{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":126723,"rows_kept":126723,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1743120002400,0.0001695,87317.0,87316.0,0.11559664]
["bitfinex","BTCUSD",1743120005065,0.0001695,87317.0,87316.0,0.11788677]
["bitfinex","BTCUSD",1743120005308,0.0001695,87317.0,87316.0,0.24404677]
["bitfinex","BTCUSD",1743120005545,0.0001695,87317.0,87316.0,0.24175664]
["bitfinex","BTCUSD",1743120006023,0.0001695,87317.0,87316.0,0.25320864]
["bitfinex","BTCUSD",1743120006478,0.0001695,87317.0,87316.0,0.48226164]
["bitfinex","BTCUSD",1743120009333,0.0001695,87317.0,87316.0,0.49680249]
["bitfinex","BTCUSD",1743120009787,0.0001695,87317.0,87316.0,0.57770249]
["bitfinex","BTCUSD",1743120010015,0.0001695,87317.0,87316.0,0.67770249]
["bitfinex","BTCUSD",1743120010240,0.0001695,87317.0,87316.0,0.72320249]
["bitfinex","BTCUSD",1743120010463,0.00038366,87335.0,87334.0,0.323355]
["bitfinex","BTCUSD",1743120010698,0.00038366,87335.0,87334.0,0.56377264]
["bitfinex","BTCUSD",1743120012548,0.00338366,87335.0,87334.0,0.56377264]
["bitfinex","BTCUSD",1743120013113,0.00038366,87335.0,87334.0,0.56377264]
["bitfinex","BTCUSD",1743120013577,0.00338366,87335.0,87334.0,0.56377264]
["bitfinex","BTCUSD",1743120014562,0.00338366,87335.0,87334.0,0.48087264]
["bitfinex","BTCUSD",1743120015059,0.00338366,87335.0,87334.0,0.34326264]
["bitfinex","BTCUSD",1743120015291,0.00338366,87335.0,87334.0,0.35471264]
["bitfinex","BTCUSD",1743120017861,0.00038366,87335.0,87334.0,0.35471264]
["bitfinex","BTCUSD",1743120018283,0.00238366,87335.0,87334.0,0.35471264]
["bitfinex","BTCUSD",1743120031337,0.00238366,87335.0,87334.0,0.34326264]
["bitfinex","BTCUSD",1743120031537,0.00238366,87335.0,87334.0,0.11425764]
["bitfinex","BTCUSD",1743120031867,0.02477669,87335.0,87334.0,0.34326264]
["bitfinex","BTCUSD",1743120032217,0.02477669,87335.0,87325.0,0.011451]
["bitfinex","BTCUSD",1743120032218,0.01145,87329.0,87318.0,0.000339]
["bitfinex","BTCUSD",1743120032412,0.240475,87327.0,87320.0,0.229042]
["bitfinex","BTCUSD",1743120032616,0.0827,87328.0,87323.0,0.229032]
["bitfinex","BTCUSD",1743120032769,0.02239892,87327.0,87326.0,0.823306]
["bitfinex","BTCUSD",1743120032981,0.02239892,87327.0,87326.0,0.834757]
["bitfinex","BTCUSD",1743120033201,0.0827,87328.0,87326.0,0.834757]
["bitfinex","BTCUSD",1743120033401,0.0827,87328.0,87326.0,0.59428]
["bitfinex","BTCUSD",1743120033741,0.0827,87328.0,87327.0,0.229024]
["bitfinex","BTCUSD",1743120034132,0.02239774,87328.0,87327.0,0.35473264]
["bitfinex","BTCUSD",1743120034562,0.00038366,87335.0,87327.0,0.35473264]
["bitfinex","BTCUSD",1743120034563,0.00038366,87335.0,87334.0,0.240455]
["bitfinex","BTCUSD",1743120034758,0.00038366,87335.0,87334.0,0.35471264]
["bitfinex","BTCUSD",1743120034955,0.02277315,87335.0,87334.0,0.35471264]
["bitfinex","BTCUSD",1743120035161,0.00038366,87335.0,87334.0,0.35471264]
["bitfinex","BTCUSD",1743120035338,0.02275149,87335.0,87334.0,0.35471264]
["bitfinex","BTCUSD",1743120035539,0.00038366,87335.0,87334.0,0.35471264]
["bitfinex","BTCUSD",1743120035931,0.02275149,87335.0,87334.0,0.35471264]
["bitfinex","BTCUSD",1743120036130,0.00038366,87335.0,87334.0,0.35471264]
["bitfinex","BTCUSD",1743120036333,0.02475149,87335.0,87334.0,0.35471264]
["bitfinex","BTCUSD",1743120036644,0.00238366,87335.0,87334.0,0.35471264]
["bitfinex","BTCUSD",1743120036992,0.00438366,87335.0,87334.0,0.35471264]
["bitfinex","BTCUSD",1743120037372,0.00434366,87335.0,87334.0,0.35471264]
["bitfinex","BTCUSD",1743120037577,0.02671149,87335.0,87334.0,0.35471264]
["bitfinex","BTCUSD",1743120037720,0.00434366,87335.0,87334.0,0.35471264]
["bitfinex","BTCUSD",1743120037920,0.02671149,87335.0,87334.0,0.35471264]
["bitfinex","BTCUSD",1743120038127,0.00434366,87335.0,87334.0,0.35471264]
["bitfinex","BTCUSD",1743120038333,0.02671149,87335.0,87334.0,0.35471264]
["bitfinex","BTCUSD",1743120038575,0.00434366,87335.0,87334.0,0.35471264]
["bitfinex","BTCUSD",1743120038788,0.02671149,87335.0,87334.0,0.35471264]
["bitfinex","BTCUSD",1743120038981,0.00434366,87335.0,87334.0,0.35471264]
["bitfinex","BTCUSD",1743120039154,0.02671149,87335.0,87334.0,0.35471264]
["bitfinex","BTCUSD",1743120039358,0.00434366,87335.0,87334.0,0.35471264]
["bitfinex","BTCUSD",1743120039619,0.02671149,87335.0,87334.0,0.35471264]
["bitfinex","BTCUSD",1743120039820,0.00434366,87335.0,87334.0,0.35471264]
["bitfinex","BTCUSD",1743120040210,0.02671149,87335.0,87334.0,0.35471264]
["bitfinex","BTCUSD",1743120040420,0.00434366,87335.0,87334.0,0.35471264]
["bitfinex","BTCUSD",1743120040640,0.02671149,87335.0,87334.0,0.35471264]
["bitfinex","BTCUSD",1743120040814,0.00434366,87335.0,87334.0,0.34326264]
["bitfinex","BTCUSD",1743120040972,0.02671149,87335.0,87334.0,0.34326264]
["bitfinex","BTCUSD",1743120041172,0.00434366,87335.0,87334.0,0.34326264]
["bitfinex","BTCUSD",1743120042163,0.02671149,87335.0,87334.0,0.34326264]
["bitfinex","BTCUSD",1743120050023,0.02671149,87335.0,87334.0,0.11425764]
["bitfinex","BTCUSD",1743120050235,0.56716449,87335.0,87334.0,0.11425764]
["bitfinex","BTCUSD",1743120050827,0.240469,87329.0,87320.0,0.59432]
["bitfinex","BTCUSD",1743120051033,0.011451,87325.0,87321.0,0.34329664]
["bitfinex","BTCUSD",1743120051166,0.240482,87325.0,87322.0,0.229036]
["bitfinex","BTCUSD",1743120051370,0.011451,87327.0,87323.0,0.11425764]
["bitfinex","BTCUSD",1743120051571,0.02239326,87324.0,87323.0,0.11425764]
["bitfinex","BTCUSD",1743120051779,0.0493,87329.0,87328.0,0.229021]
["bitfinex","BTCUSD",1743120052002,0.30034366,87335.0,87333.0,0.229005]
["bitfinex","BTCUSD",1743120052172,0.30034366,87335.0,87334.0,0.11425764]
["bitfinex","BTCUSD",1743120052477,0.52934666,87335.0,87334.0,0.11425764]
["bitfinex","BTCUSD",1743120052671,0.30034366,87335.0,87334.0,0.11425764]
["bitfinex","BTCUSD",1743120052921,0.31179366,87335.0,87334.0,0.11425764]
["bitfinex","BTCUSD",1743120053058,0.54079666,87335.0,87334.0,0.11425764]
["bitfinex","BTCUSD",1743120054546,0.54279666,87335.0,87334.0,0.11425764]
["bitfinex","BTCUSD",1743120055033,0.54479666,87335.0,87334.0,0.11425764]
["bitfinex","BTCUSD",1743120061780,0.54479666,87335.0,87321.0,0.0003388]
["bitfinex","BTCUSD",1743120061781,0.229032,87324.0,87321.0,0.2293758]
["bitfinex","BTCUSD",1743120061978,0.22903,87325.0,87322.0,0.34329364]
["bitfinex","BTCUSD",1743120062218,0.229027,87326.0,87323.0,0.229032]
["bitfinex","BTCUSD",1743120062331,0.229027,87326.0,87324.0,0.11425764]
["bitfinex","BTCUSD",1743120062530,0.0827,87330.0,87324.0,0.11425764]
["bitfinex","BTCUSD",1743120062732,0.229018,87329.0,87325.0,0.229028]
["bitfinex","BTCUSD",1743120062931,0.229024,87327.0,87326.0,0.11425764]
["bitfinex","BTCUSD",1743120063367,0.240473,87328.0,87326.0,0.11425764]
["bitfinex","BTCUSD",1743120063565,0.229024,87327.0,87326.0,0.11425764]
["bitfinex","BTCUSD",1743120064777,0.26286472,87327.0,87326.0,0.11425764]
["bitfinex","BTCUSD",1743120065667,0.25141372,87327.0,87326.0,0.11425764]
["bitfinex","BTCUSD",1743120065871,0.02238972,87327.0,87326.0,0.11425764]
["bitfinex","BTCUSD",1743120066102,0.25141372,87327.0,87326.0,0.11425764]
["bitfinex","BTCUSD",1743120066716,0.26286472,87327.0,87326.0,0.11425764]
["bitfinex","BTCUSD",1743120070285,0.240485,87323.0,87322.0,0.0003388]
["bitfinex","BTCUSD",1743120070687,0.26283169,87323.0,87322.0,0.0003388]
["bitfinex","BTCUSD",1743120071654,0.26283169,87323.0,87322.0,0.0013388]
["bitfinex","BTCUSD",1743120071829,0.68513169,87323.0,87322.0,0.0013388]
["bitfinex","BTCUSD",1743120072532,0.68513169,87323.0,87322.0,0.0023388]
["bitfinex","BTCUSD",1743120073083,0.68513169,87323.0,87322.0,0.0003388]
["bitfinex","BTCUSD",1743120075534,0.32234669,87323.0,87322.0,0.0003388]
["bitfinex","BTCUSD",1743120075746,0.02234669,87323.0,87322.0,0.35508444]
["bitfinex","BTCUSD",1743120076164,0.229019,87329.0,87325.0,0.229026]
["bitfinex","BTCUSD",1743120076374,0.229019,87329.0,87326.0,0.11425764]
["bitfinex","BTCUSD",1743120077003,0.3,87332.0,87329.0,0.229018]
["bitfinex","BTCUSD",1743120077222,0.3,87332.0,87331.0,0.229013]
["bitfinex","BTCUSD",1743120077432,0.24079766,87335.0,87331.0,0.229013]
["bitfinex","BTCUSD",1743120077433,0.00034366,87335.0,87334.0,0.229005]
["bitfinex","BTCUSD",1743120077646,0.00034366,87335.0,87334.0,0.34326264]
["bitfinex","BTCUSD",1743120078066,0.00034366,87335.0,87334.0,0.35471264]
["bitfinex","BTCUSD",1743120078190,0.24079666,87335.0,87334.0,0.11425764]
["bitfinex","BTCUSD",1743120079005,0.24179666,87335.0,87334.0,0.11425764]
["bitfinex","BTCUSD",1743120079715,0.26413661,87335.0,87334.0,0.11425764]
["bitfinex","BTCUSD",1743120080301,0.26513661,87335.0,87334.0,0.11425764]
["bitfinex","BTCUSD",1743120083984,0.229031,87325.0,87322.0,0.2293758]
["bitfinex","BTCUSD",1743120084285,0.011451,87327.0,87323.0,0.11425764]
["bitfinex","BTCUSD",1743120084455,0.02235174,87324.0,87323.0,0.34329164]
["bitfinex","BTCUSD",1743120084672,0.240473,87328.0,87323.0,0.11425764]
["bitfinex","BTCUSD",1743120084898,0.240473,87328.0,87324.0,0.229029]
["bitfinex","BTCUSD",1743120085038,0.02234938,87327.0,87325.0,0.11425764]
["bitfinex","BTCUSD",1743120085474,0.25137338,87327.0,87325.0,0.11425764]
["bitfinex","BTCUSD",1743120085778,0.229026,87326.0,87325.0,0.11425764]
["bitfinex","BTCUSD",1743120086351,0.25137538,87326.0,87325.0,0.11525764]
["bitfinex","BTCUSD",1743120086573,0.26282638,87326.0,87325.0,0.001]
["bitfinex","BTCUSD",1743120086875,0.22903,87325.0,87323.0,0.001]
["bitfinex","BTCUSD",1743120087045,0.240477,87326.0,87324.0,0.11425764]
["bitfinex","BTCUSD",1743120087245,0.240477,87326.0,87325.0,0.001]
["bitfinex","BTCUSD",1743120087246,0.229026,87326.0,87325.0,0.001]
["bitfinex","BTCUSD",1743120087723,0.229026,87326.0,87325.0,0.002]
["bitfinex","BTCUSD",1743120088072,0.240477,87326.0,87325.0,0.001]
["bitfinex","BTCUSD",1743120088268,0.229026,87326.0,87325.0,0.001]
["bitfinex","BTCUSD",1743120088440,0.240477,87326.0,87324.0,0.11525764]
["bitfinex","BTCUSD",1743120088769,0.24048,87325.0,87324.0,0.11525764]
["bitfinex","BTCUSD",1743120089718,0.24048,87325.0,87324.0,0.11625764]
["bitfinex","BTCUSD",1743120089947,0.24048,87325.0,87324.0,0.11659664]
["bitfinex","BTCUSD",1743120090079,0.24048,87325.0,87324.0,0.11559664]
["bitfinex","BTCUSD",1743120090895,0.24048,87325.0,87324.0,0.11659664]
["bitfinex","BTCUSD",1743120094871,0.26282606,87325.0,87324.0,0.11659664]
["bitfinex","BTCUSD",1743120095444,0.26282606,87325.0,87324.0,0.002339]
["bitfinex","BTCUSD",1743120095654,0.37062507,87325.0,87324.0,0.002339]
["bitfinex","BTCUSD",1743120095880,0.98052606,87325.0,87324.0,0.002339]
["bitfinex","BTCUSD",1743120096089,1.02962606,87325.0,87324.0,0.002339]
["bitfinex","BTCUSD",1743120096498,1.02962606,87325.0,87324.0,0.001339]
["bitfinex","BTCUSD",1743120096855,1.02962606,87325.0,87324.0,0.000339]
["bitfinex","BTCUSD",1743120097069,1.03062606,87325.0,87324.0,0.000339]
["bitfinex","BTCUSD",1743120098530,1.03162606,87325.0,87324.0,0.000339]
["bitfinex","BTCUSD",1743120102294,1.14010252,87325.0,87324.0,0.000339]
["bitfinex","BTCUSD",1743120102495,1.37360752,87325.0,87324.0,0.000339]
["bitfinex","BTCUSD",1743120103060,1.34083106,87325.0,87324.0,0.000339]
["bitfinex","BTCUSD",1743120103259,1.33983106,87325.0,87324.0,0.000339]
["bitfinex","BTCUSD",1743120103437,1.33883106,87325.0,87324.0,0.000339]
["bitfinex","BTCUSD",1743120103792,1.34083106,87325.0,87324.0,0.000339]
["bitfinex","BTCUSD",1743120104192,0.540485,87323.0,87322.0,0.0003388]
["bitfinex","BTCUSD",1743120104438,0.663785,87323.0,87322.0,0.0003388]
["bitfinex","BTCUSD",1743120104661,0.68600992,87323.0,87322.0,0.0003388]
["bitfinex","BTCUSD",1743120105798,0.68900992,87323.0,87322.0,0.0003388]
["bitfinex","BTCUSD",1743120106616,0.68900992,87323.0,87316.0,6e-07]
["bitfinex","BTCUSD",1743120106617,0.011452,87317.0,87316.0,6e-07]
["bitfinex","BTCUSD",1743120106788,1.242342,87317.0,87316.0,6e-07]
["bitfinex","BTCUSD",1743120107000,1.37880646,87317.0,87316.0,6e-07]
["bitfinex","BTCUSD",1743120108060,1.38180646,87317.0,87316.0,6e-07]
["bitfinex","BTCUSD",1743120108260,1.38480646,87317.0,87316.0,6e-07]
["bitfinex","BTCUSD",1743120108465,1.52163624,87317.0,87316.0,6e-07]
["bitfinex","BTCUSD",1743120108885,0.52906,87313.0,87312.0,4e-07]
["bitfinex","BTCUSD",1743120109081,0.80155321,87313.0,87312.0,4e-07]
["bitfinex","BTCUSD",1743120109323,1.21925321,87313.0,87312.0,4e-07]
["bitfinex","BTCUSD",1743120109532,1.3530517,87313.0,87312.0,4e-07]
["bitfinex","BTCUSD",1743120109763,1.41221266,87313.0,87312.0,4e-07]
["bitfinex","BTCUSD",1743120110269,1.41521266,87313.0,87312.0,4e-07]
["bitfinex","BTCUSD",1743120110468,1.3810517,87313.0,87312.0,4e-07]
["bitfinex","BTCUSD",1743120110585,1.3780517,87313.0,87312.0,4e-07]
["bitfinex","BTCUSD",1743120110791,1.41719879,87313.0,87312.0,4e-07]
["bitfinex","BTCUSD",1743120111396,1.3830517,87313.0,87312.0,4e-07]
["bitfinex","BTCUSD",1743120111828,1.3870517,87313.0,87312.0,4e-07]
["bitfinex","BTCUSD",1743120112241,1.3830517,87313.0,87312.0,4e-07]
["bitfinex","BTCUSD",1743120112461,1.39172612,87313.0,87312.0,4e-07]
["bitfinex","BTCUSD",1743120112689,1.39672612,87313.0,87312.0,4e-07]
["bitfinex","BTCUSD",1743120115527,1.39172612,87313.0,87312.0,4e-07]
["bitfinex","BTCUSD",1743120116307,1.39672612,87313.0,87312.0,4e-07]
["bitfinex","BTCUSD",1743120116939,1.41468622,87313.0,87312.0,4e-07]
["bitfinex","BTCUSD",1743120119476,1.48704575,87313.0,87312.0,4e-07]
["bitfinex","BTCUSD",1743120120898,1.48704575,87313.0,87282.0,0.0001694]
["bitfinex","BTCUSD",1743120120899,1.24653275,87313.0,87296.0,8e-07]
["bitfinex","BTCUSD",1743120121108,0.665657,87297.0,87296.0,8e-07]
["bitfinex","BTCUSD",1743120121289,0.792657,87297.0,87296.0,8e-07]
["bitfinex","BTCUSD",1743120121491,0.81476421,87297.0,87296.0,8e-07]
["bitfinex","BTCUSD",1743120122433,0.81480864,87297.0,87296.0,8e-07]
["bitfinex","BTCUSD",1743120122907,1.46102392,87297.0,87296.0,8e-07]
["bitfinex","BTCUSD",1743120123116,1.54605589,87297.0,87296.0,8e-07]
["bitfinex","BTCUSD",1743120123715,1.57150099,87297.0,87296.0,8e-07]
["bitfinex","BTCUSD",1743120123897,1.56950099,87297.0,87296.0,8e-07]
["bitfinex","BTCUSD",1743120124451,1.57450099,87297.0,87296.0,8e-07]
["bitfinex","BTCUSD",1743120124909,1.57950099,87297.0,87296.0,8e-07]
["bitfinex","BTCUSD",1743120125061,1.57450099,87297.0,87296.0,8e-07]
["bitfinex","BTCUSD",1743120125267,1.57950099,87297.0,87296.0,8e-07]
["bitfinex","BTCUSD",1743120125677,0.540595,87283.0,87282.0,2e-07]
["bitfinex","BTCUSD",1743120125879,0.958295,87283.0,87282.0,2e-07]
["bitfinex","BTCUSD",1743120126089,0.98033024,87283.0,87282.0,2e-07]
["bitfinex","BTCUSD",1743120126294,1.0016975,87283.0,87282.0,2e-07]
["bitfinex","BTCUSD",1743120126487,1.01336301,87283.0,87282.0,2e-07]
["bitfinex","BTCUSD",1743120127247,1.14240301,87283.0,87282.0,2e-07]
["bitfinex","BTCUSD",1743120128392,1.14540301,87283.0,87282.0,2e-07]
["bitfinex","BTCUSD",1743120129047,1.26995477,87283.0,87282.0,2e-07]
["bitfinex","BTCUSD",1743120135564,1.16790541,87283.0,87282.0,2e-07]
["bitfinex","BTCUSD",1743120136588,0.75020541,87283.0,87282.0,2e-07]
["bitfinex","BTCUSD",1743120140612,0.62316541,87283.0,87282.0,2e-07]
["bitfinex","BTCUSD",1743120140794,0.74996541,87283.0,87282.0,2e-07]
["bitfinex","BTCUSD",1743120151196,0.75030461,87283.0,87282.0,2e-07]
["bitfinex","BTCUSD",1743120151396,0.78459186,87283.0,87282.0,2e-07]
["bitfinex","BTCUSD",1743120155715,0.7632246,87283.0,87282.0,2e-07]
["bitfinex","BTCUSD",1743120158746,0.78471614,87283.0,87282.0,2e-07]
["bitfinex","BTCUSD",1743120160520,0.89897378,87283.0,87282.0,2e-07]
["bitfinex","BTCUSD",1743120161437,0.7632246,87283.0,87282.0,2e-07]
["bitfinex","BTCUSD",1743120166724,0.78470808,87283.0,87282.0,2e-07]
["bitfinex","BTCUSD",1743120168284,0.7632246,87283.0,87282.0,2e-07]
["bitfinex","BTCUSD",1743120176245,0.78470651,87283.0,87282.0,2e-07]
["bitfinex","BTCUSD",1743120177610,0.7632246,87283.0,87282.0,2e-07]
["bitfinex","BTCUSD",1743120181719,0.87748224,87283.0,87282.0,2e-07]
["bitfinex","BTCUSD",1743120182233,0.89896419,87283.0,87282.0,2e-07]
["bitfinex","BTCUSD",1743120186071,0.86390655,87283.0,87282.0,2e-07]
["bitfinex","BTCUSD",1743120186294,0.91210655,87283.0,87282.0,2e-07]
["bitfinex","BTCUSD",1743120187256,0.90910655,87283.0,87282.0,2e-07]
["bitfinex","BTCUSD",1743120187513,0.90710655,87283.0,87282.0,2e-07]
["bitfinex","BTCUSD",1743120187706,1.02836419,87283.0,87282.0,2e-07]
["bitfinex","BTCUSD",1743120187927,1.14262183,87283.0,87282.0,2e-07]
["bitfinex","BTCUSD",1743120188109,1.17262183,87283.0,87282.0,2e-07]
["bitfinex","BTCUSD",1743120188348,1.22159368,87283.0,87282.0,2e-07]
["bitfinex","BTCUSD",1743120188907,0.54064,87267.0,87248.0,0.1261]
["bitfinex","BTCUSD",1743120189111,0.70176725,87267.0,87248.0,0.1261]
["bitfinex","BTCUSD",1743120189312,0.72372375,87267.0,87248.0,0.1261]
["bitfinex","BTCUSD",1743120189513,0.7452057,87267.0,87248.0,0.1261]
["bitfinex","BTCUSD",1743120190093,0.7452057,87267.0,87266.0,0.00061442]
["bitfinex","BTCUSD",1743120190506,0.7462057,87267.0,87266.0,0.00061442]
["bitfinex","BTCUSD",1743120191059,0.72472375,87267.0,87266.0,0.00061442]
["bitfinex","BTCUSD",1743120191259,0.74766248,87267.0,87266.0,0.00061442]
["bitfinex","BTCUSD",1743120192186,2.30394876,87267.0,87266.0,0.00061442]
["bitfinex","BTCUSD",1743120192387,1.97818776,87267.0,87266.0,0.00061442]
["bitfinex","BTCUSD",1743120192604,1.53651376,87267.0,87266.0,0.00061442]
["bitfinex","BTCUSD",1743120192811,1.49081012,87267.0,87266.0,0.00061442]
["bitfinex","BTCUSD",1743120193015,1.48981012,87267.0,87266.0,0.00061442]
["bitfinex","BTCUSD",1743120193192,1.51123669,87267.0,87266.0,0.00061442]
["bitfinex","BTCUSD",1743120193392,1.51623669,87267.0,87266.0,0.00061442]
["bitfinex","BTCUSD",1743120193721,1.46321469,87267.0,87266.0,0.00061442]
["bitfinex","BTCUSD",1743120193999,1.54821361,87267.0,87266.0,0.00061442]
["bitfinex","BTCUSD",1743120194220,1.07234561,87267.0,87266.0,0.00061442]
["bitfinex","BTCUSD",1743120194406,1.73338861,87267.0,87266.0,0.00061442]
["bitfinex","BTCUSD",1743120194624,1.69105661,87267.0,87266.0,0.00061442]
["bitfinex","BTCUSD",1743120194925,1.66963004,87267.0,87266.0,0.00061442]
["bitfinex","BTCUSD",1743120195520,0.540684,87251.0,87248.0,0.0793]
["bitfinex","BTCUSD",1743120195718,0.540684,87251.0,87250.0,0.00030357]
["bitfinex","BTCUSD",1743120195942,0.5625939,87251.0,87250.0,0.00030357]
["bitfinex","BTCUSD",1743120196269,0.58400033,87251.0,87250.0,0.00030357]
["bitfinex","BTCUSD",1743120198124,0.5625939,87251.0,87250.0,0.00030357]
["bitfinex","BTCUSD",1743120198403,0.57387037,87251.0,87250.0,0.00030357]
["bitfinex","BTCUSD",1743120203086,0.57387037,87251.0,87250.0,0.07580357]
["bitfinex","BTCUSD",1743120203287,0.3219099,87251.0,87250.0,0.46558721]
["bitfinex","BTCUSD",1743120204131,0.3219099,87251.0,87250.0,0.23636121]
["bitfinex","BTCUSD",1743120204383,0.5511329,87251.0,87250.0,0.23636121]
["bitfinex","BTCUSD",1743120204583,0.3219099,87251.0,87250.0,0.23636121]
["bitfinex","BTCUSD",1743120204788,0.0219099,87251.0,87250.0,0.46558721]
["bitfinex","BTCUSD",1743120204936,0.0219099,87251.0,87250.0,0.47704821]
["bitfinex","BTCUSD",1743120205135,0.4177,87253.0,87252.0,0.310221]
["bitfinex","BTCUSD",1743120205343,0.4177,87253.0,87252.0,0.42447864]
["bitfinex","BTCUSD",1743120206639,0.01136429,87255.0,87252.0,0.42447864]
["bitfinex","BTCUSD",1743120206839,0.22921,87256.0,87253.0,0.229216]
["bitfinex","BTCUSD",1743120207294,0.229208,87257.0,87254.0,0.310315]
["bitfinex","BTCUSD",1743120207497,0.229211,87256.0,87254.0,0.310315]
["bitfinex","BTCUSD",1743120207617,0.229213,87255.0,87254.0,0.0811]
["bitfinex","BTCUSD",1743120207816,0.24193498,87255.0,87254.0,0.0811]
["bitfinex","BTCUSD",1743120208011,0.25339498,87255.0,87254.0,0.0811]
["bitfinex","BTCUSD",1743120209402,0.25239498,87255.0,87254.0,0.0811]
["bitfinex","BTCUSD",1743120210472,0.25339498,87255.0,87254.0,0.0811]
["bitfinex","BTCUSD",1743120213599,0.24193498,87255.0,87254.0,0.0811]
["bitfinex","BTCUSD",1743120214538,0.25339498,87255.0,87254.0,0.0811]
["bitfinex","BTCUSD",1743120214741,0.240678,87253.0,87252.0,0.0001696]
["bitfinex","BTCUSD",1743120215172,0.26259044,87253.0,87252.0,0.0001696]
["bitfinex","BTCUSD",1743120215715,0.02191244,87253.0,87252.0,0.0001696]
["bitfinex","BTCUSD",1743120215915,0.02191244,87253.0,87252.0,0.2293906]
["bitfinex","BTCUSD",1743120216127,0.01172198,87255.0,87254.0,0.229215]
["bitfinex","BTCUSD",1743120216331,0.01172198,87255.0,87254.0,0.42397264]
["bitfinex","BTCUSD",1743120216522,0.22921,87257.0,87254.0,0.19475764]
["bitfinex","BTCUSD",1743120216722,0.229211,87256.0,87255.0,0.11425764]
["bitfinex","BTCUSD",1743120217098,0.240671,87256.0,87255.0,0.11425764]
["bitfinex","BTCUSD",1743120217506,0.23780582,87256.0,87255.0,0.11425764]
["bitfinex","BTCUSD",1743120218595,0.24939044,87256.0,87255.0,0.11425764]
["bitfinex","BTCUSD",1743120219892,0.011459,87266.0,87255.0,0.11425764]
["bitfinex","BTCUSD",1743120220097,0.4177,87268.0,87266.0,0.305884]
["bitfinex","BTCUSD",1743120220221,0.3003392,87267.0,87266.0,0.19095764]
["bitfinex","BTCUSD",1743120220432,0.5409792,87267.0,87266.0,0.11425764]
["bitfinex","BTCUSD",1743120220628,0.229197,87261.0,87260.0,0.0767]
["bitfinex","BTCUSD",1743120220833,0.229197,87261.0,87260.0,0.19095764]
["bitfinex","BTCUSD",1743120221036,0.240654,87262.0,87260.0,0.19095764]
["bitfinex","BTCUSD",1743120221241,0.229195,87262.0,87260.0,0.19095764]
["bitfinex","BTCUSD",1743120221844,0.230186,87266.0,87260.0,0.19095764]
["bitfinex","BTCUSD",1743120222043,0.229191,87265.0,87261.0,0.229197]
["bitfinex","BTCUSD",1743120222250,0.001,87266.0,87265.0,0.229186]
["bitfinex","BTCUSD",1743120222470,0.230185,87266.0,87260.0,0.19095764]
["bitfinex","BTCUSD",1743120222780,0.001,87266.0,87262.0,0.229194]
["bitfinex","BTCUSD",1743120223113,0.229191,87264.0,87260.0,0.42015464]
["bitfinex","BTCUSD",1743120223310,0.240646,87265.0,87262.0,0.229193]
["bitfinex","BTCUSD",1743120223543,0.011459,87265.0,87262.0,0.229194]
["bitfinex","BTCUSD",1743120223761,0.0013392,87266.0,87260.0,0.19095764]
["bitfinex","BTCUSD",1743120223762,0.0127982,87266.0,87261.0,0.229196]
["bitfinex","BTCUSD",1743120223883,0.2409822,87266.0,87262.0,0.229192]
["bitfinex","BTCUSD",1743120224086,0.229189,87265.0,87262.0,0.229192]
["bitfinex","BTCUSD",1743120224767,0.001,87265.0,87262.0,0.229192]
["bitfinex","BTCUSD",1743120224968,0.001,87265.0,87263.0,0.229191]
["bitfinex","BTCUSD",1743120225981,0.2295232,87266.0,87263.0,0.229191]
["bitfinex","BTCUSD",1743120226340,0.001,87265.0,87263.0,0.229191]
["bitfinex","BTCUSD",1743120227091,0.229187,87265.0,87263.0,0.229191]
["bitfinex","BTCUSD",1743120227291,0.011459,87263.0,87260.0,0.11425764]
["bitfinex","BTCUSD",1743120227708,0.240651,87263.0,87260.0,0.34345564]
["bitfinex","BTCUSD",1743120227911,0.229195,87262.0,87260.0,0.34345564]
["bitfinex","BTCUSD",1743120228042,0.240651,87263.0,87260.0,0.34345564]
["bitfinex","BTCUSD",1743120228452,0.229195,87262.0,87260.0,0.11425764]
["bitfinex","BTCUSD",1743120228651,0.229194,87262.0,87260.0,0.11425764]
["bitfinex","BTCUSD",1743120229415,0.229195,87262.0,87260.0,0.11425764]
["bitfinex","BTCUSD",1743120229568,0.229195,87262.0,87260.0,0.34345664]
["bitfinex","BTCUSD",1743120229807,0.02194989,87261.0,87260.0,0.34345764]
["bitfinex","BTCUSD",1743120230155,0.240651,87263.0,87260.0,0.34345764]
["bitfinex","BTCUSD",1743120230651,0.02194989,87262.0,87260.0,0.34345764]
["bitfinex","BTCUSD",1743120230843,0.25114489,87262.0,87260.0,0.34345764]
["bitfinex","BTCUSD",1743120231023,0.229197,87261.0,87260.0,0.11425764]
["bitfinex","BTCUSD",1743120231189,0.02195107,87261.0,87260.0,0.11425764]
["bitfinex","BTCUSD",1743120231391,0.25114807,87261.0,87260.0,0.11425764]
["bitfinex","BTCUSD",1743120232562,0.02195107,87261.0,87260.0,0.34345764]
["bitfinex","BTCUSD",1743120232787,0.02195107,87261.0,87260.0,0.35491764]
["bitfinex","BTCUSD",1743120232969,0.001,87263.0,87262.0,0.229194]
["bitfinex","BTCUSD",1743120233173,0.001,87263.0,87260.0,0.11425764]
["bitfinex","BTCUSD",1743120233487,0.0219487,87263.0,87261.0,0.229196]
["bitfinex","BTCUSD",1743120233704,0.0219487,87263.0,87262.0,0.229194]
["bitfinex","BTCUSD",1743120233905,0.0219487,87263.0,87261.0,0.229196]
["bitfinex","BTCUSD",1743120234116,0.0117982,87266.0,87261.0,0.229196]
["bitfinex","BTCUSD",1743120234288,0.0219487,87262.0,87261.0,0.229196]
["bitfinex","BTCUSD",1743120234496,0.2409822,87266.0,87260.0,0.11425764]
["bitfinex","BTCUSD",1743120234711,0.02194989,87262.0,87261.0,0.229197]
["bitfinex","BTCUSD",1743120234879,0.001,87263.0,87262.0,0.229192]
["bitfinex","BTCUSD",1743120236388,0.229187,87265.0,87262.0,0.229192]
["bitfinex","BTCUSD",1743120237185,0.229187,87265.0,87263.0,0.229191]
["bitfinex","BTCUSD",1743120237571,0.001,87263.0,87262.0,0.229192]
["bitfinex","BTCUSD",1743120237890,0.25177298,87264.0,87262.0,0.229192]
["bitfinex","BTCUSD",1743120239212,0.25177298,87264.0,87261.0,0.229197]
["bitfinex","BTCUSD",1743120239802,0.25277298,87264.0,87261.0,0.229197]
["bitfinex","BTCUSD",1743120240002,0.229193,87263.0,87261.0,0.229197]
["bitfinex","BTCUSD",1743120240669,0.01146,87260.0,87255.0,0.0772]
["bitfinex","BTCUSD",1743120240869,0.240667,87257.0,87254.0,0.0001696]
["bitfinex","BTCUSD",1743120244704,0.2626307,87257.0,87254.0,0.0001696]
["bitfinex","BTCUSD",1743120246771,0.5626307,87257.0,87254.0,0.0001696]
["bitfinex","BTCUSD",1743120249227,0.6429307,87257.0,87254.0,0.0001696]
["bitfinex","BTCUSD",1743120250499,0.7699707,87257.0,87254.0,0.0001696]
["bitfinex","BTCUSD",1743120250703,0.7709707,87257.0,87254.0,0.0001696]
["bitfinex","BTCUSD",1743120252904,0.7699707,87257.0,87254.0,0.0001696]
["bitfinex","BTCUSD",1743120253112,0.7719707,87257.0,87254.0,0.0001696]
["bitfinex","BTCUSD",1743120253307,0.7729707,87257.0,87254.0,0.0001696]
["bitfinex","BTCUSD",1743120253671,1.1886707,87257.0,87254.0,0.0001696]
["bitfinex","BTCUSD",1743120254361,1.2390707,87257.0,87254.0,0.0001696]
["bitfinex","BTCUSD",1743120254538,1.35332834,87257.0,87254.0,0.0001696]
["bitfinex","BTCUSD",1743120254827,2.27530034,87257.0,87254.0,0.0001696]
["bitfinex","BTCUSD",1743120255042,2.17978901,87257.0,87254.0,0.0001696]
["bitfinex","BTCUSD",1743120255245,2.15174101,87257.0,87254.0,0.0001696]
["bitfinex","BTCUSD",1743120255419,2.11751334,87257.0,87254.0,0.0001696]
["bitfinex","BTCUSD",1743120255622,0.240678,87253.0,87250.0,0.00030357]
["bitfinex","BTCUSD",1743120255774,0.621178,87253.0,87250.0,0.00030357]
["bitfinex","BTCUSD",1743120255979,0.6430802,87253.0,87250.0,0.00030357]
["bitfinex","BTCUSD",1743120256964,0.6480802,87253.0,87250.0,0.00030357]
["bitfinex","BTCUSD",1743120257575,0.76233784,87253.0,87250.0,0.00030357]
["bitfinex","BTCUSD",1743120258016,1.18003784,87253.0,87250.0,0.00030357]
["bitfinex","BTCUSD",1743120258255,2.63281984,87253.0,87250.0,0.00030357]
["bitfinex","BTCUSD",1743120258413,2.32535484,87253.0,87250.0,0.00030357]
["bitfinex","BTCUSD",1743120258643,2.01010384,87253.0,87250.0,0.00030357]
["bitfinex","BTCUSD",1743120262802,1.98577284,87253.0,87250.0,0.00030357]
["bitfinex","BTCUSD",1743120263018,2.22703048,87253.0,87250.0,0.00030357]
["bitfinex","BTCUSD",1743120266473,2.68247448,87253.0,87250.0,0.00030357]
["bitfinex","BTCUSD",1743120267099,0.529223,87251.0,87250.0,1.7e-07]
["bitfinex","BTCUSD",1743120267298,0.529223,87251.0,87232.0,6.7e-07]
["bitfinex","BTCUSD",1743120267299,0.540734,87233.0,87232.0,6.7e-07]
["bitfinex","BTCUSD",1743120267519,1.19993164,87233.0,87232.0,0.00013386]
["bitfinex","BTCUSD",1743120267721,1.10750129,87233.0,87232.0,0.00013386]
["bitfinex","BTCUSD",1743120268113,0.98026129,87233.0,87232.0,0.00013386]
["bitfinex","BTCUSD",1743120268893,1.00565235,87233.0,87232.0,0.00013386]
["bitfinex","BTCUSD",1743120270877,1.12390999,87233.0,87232.0,0.00013386]
["bitfinex","BTCUSD",1743120271461,1.00965235,87233.0,87232.0,0.00013386]
["bitfinex","BTCUSD",1743120272027,1.00965235,87233.0,87232.0,0.00030336]
["bitfinex","BTCUSD",1743120272632,1.03102185,87233.0,87232.0,0.00030336]
["bitfinex","BTCUSD",1743120273883,1.00965235,87233.0,87232.0,0.00030336]
["bitfinex","BTCUSD",1743120275332,1.00965235,87233.0,87232.0,0.07660336]
["bitfinex","BTCUSD",1743120276188,1.03102998,87233.0,87232.0,0.07660336]
["bitfinex","BTCUSD",1743120277142,1.03102998,87233.0,87232.0,0.00030336]
["bitfinex","BTCUSD",1743120277505,1.14528762,87233.0,87232.0,0.00030336]
["bitfinex","BTCUSD",1743120277907,1.03102998,87233.0,87232.0,0.00030336]
["bitfinex","BTCUSD",1743120281418,1.00863892,87233.0,87232.0,0.00030336]
["bitfinex","BTCUSD",1743120281623,0.46790492,87233.0,87232.0,0.238461]
["bitfinex","BTCUSD",1743120281828,0.76790492,87233.0,87232.0,0.467734]
["bitfinex","BTCUSD",1743120282226,0.46790492,87233.0,87232.0,0.479197]
["bitfinex","BTCUSD",1743120282524,0.76390492,87233.0,87232.0,0.467734]
["bitfinex","BTCUSD",1743120282769,0.76090492,87233.0,87232.0,0.467734]
["bitfinex","BTCUSD",1743120282946,0.34320492,87233.0,87232.0,0.479197]
["bitfinex","BTCUSD",1743120283330,0.34520492,87233.0,87232.0,0.479197]
["bitfinex","BTCUSD",1743120283536,0.32382729,87233.0,87232.0,0.479197]
["bitfinex","BTCUSD",1743120283713,0.32416629,87233.0,87232.0,0.479197]
["bitfinex","BTCUSD",1743120284454,0.32416629,87233.0,87232.0,0.467734]
["bitfinex","BTCUSD",1743120284654,0.32216629,87233.0,87232.0,0.467734]
["bitfinex","BTCUSD",1743120285871,0.32216629,87233.0,87232.0,0.238461]
["bitfinex","BTCUSD",1743120286007,0.32216629,87233.0,87232.0,0.467734]
["bitfinex","BTCUSD",1743120287960,0.02216629,87233.0,87232.0,0.479197]
["bitfinex","BTCUSD",1743120288129,0.000339,87233.0,87232.0,0.479197]
["bitfinex","BTCUSD",1743120288531,0.000339,87233.0,87232.0,0.467734]
["bitfinex","BTCUSD",1743120288960,0.01846415,87233.0,87232.0,0.467734]
["bitfinex","BTCUSD",1743120290874,0.03987809,87233.0,87232.0,0.467734]
["bitfinex","BTCUSD",1743120300136,0.03987809,87233.0,87232.0,0.479197]
["bitfinex","BTCUSD",1743120300346,0.02175294,87233.0,87232.0,0.467734]
["bitfinex","BTCUSD",1743120300671,0.02175294,87233.0,87232.0,0.479197]
["bitfinex","BTCUSD",1743120300988,0.02175294,87233.0,87232.0,0.467734]
["bitfinex","BTCUSD",1743120301383,0.000339,87233.0,87232.0,0.467734]
["bitfinex","BTCUSD",1743120303569,0.24779445,87233.0,87232.0,0.192861]
["bitfinex","BTCUSD",1743120303769,0.03994465,87233.0,87232.0,0.192861]
["bitfinex","BTCUSD",1743120303976,0.03994465,87233.0,87232.0,0.343834]
["bitfinex","BTCUSD",1743120304199,0.63396501,87233.0,87232.0,0.00030336]
["bitfinex","BTCUSD",1743120304418,0.58067865,87233.0,87232.0,0.00030336]
["bitfinex","BTCUSD",1743120306801,0.60317137,87233.0,87232.0,0.00030336]
["bitfinex","BTCUSD",1743120307595,0.65207137,87233.0,87232.0,0.00030336]
["bitfinex","BTCUSD",1743120308008,0.60317137,87233.0,87232.0,0.00030336]
["bitfinex","BTCUSD",1743120308170,0.58175017,87233.0,87232.0,0.00030336]
["bitfinex","BTCUSD",1743120310490,0.70925017,87233.0,87232.0,0.00030336]
["bitfinex","BTCUSD",1743120310898,0.73067707,87233.0,87232.0,0.00030336]
["bitfinex","BTCUSD",1743120311103,0.73267707,87233.0,87232.0,0.00030336]
["bitfinex","BTCUSD",1743120311695,0.84793471,87233.0,87232.0,0.00030336]
["bitfinex","BTCUSD",1743120314688,2.60293871,87233.0,87232.0,3.6e-07]
["bitfinex","BTCUSD",1743120314894,0.89371514,87233.0,87232.0,3.6e-07]
["bitfinex","BTCUSD",1743120315161,1.31141514,87233.0,87232.0,3.6e-07]
["bitfinex","BTCUSD",1743120315589,1.34464433,87233.0,87232.0,3.6e-07]
["bitfinex","BTCUSD",1743120315745,1.34764433,87233.0,87232.0,3.6e-07]
["bitfinex","BTCUSD",1743120316304,1.31341514,87233.0,87232.0,3.6e-07]
["bitfinex","BTCUSD",1743120316537,1.31141514,87233.0,87232.0,3.6e-07]
["bitfinex","BTCUSD",1743120316742,1.31441514,87233.0,87232.0,3.6e-07]
["bitfinex","BTCUSD",1743120317054,1.26863471,87233.0,87232.0,3.6e-07]
["bitfinex","BTCUSD",1743120317260,1.26563471,87233.0,87232.0,3.6e-07]
["bitfinex","BTCUSD",1743120317832,1.26763471,87233.0,87232.0,3.6e-07]
["bitfinex","BTCUSD",1743120318022,1.27163471,87233.0,87232.0,3.6e-07]
["bitfinex","BTCUSD",1743120320675,1.28617556,87233.0,87232.0,3.6e-07]
["bitfinex","BTCUSD",1743120320881,1.4004332,87233.0,87232.0,3.6e-07]
["bitfinex","BTCUSD",1743120321482,1.28617556,87233.0,87232.0,3.6e-07]
["bitfinex","BTCUSD",1743120321889,1.26799111,87233.0,87232.0,3.6e-07]
["bitfinex","BTCUSD",1743120322099,1.28605508,87233.0,87232.0,3.6e-07]
["bitfinex","BTCUSD",1743120323085,1.28105508,87233.0,87232.0,3.6e-07]
["bitfinex","BTCUSD",1743120323460,1.28605508,87233.0,87232.0,3.6e-07]
["bitfinex","BTCUSD",1743120324057,1.39631272,87233.0,87232.0,3.6e-07]
["bitfinex","BTCUSD",1743120324862,1.40031272,87233.0,87232.0,3.6e-07]
["bitfinex","BTCUSD",1743120325599,0.540745,87229.0,87228.0,8.6e-07]
["bitfinex","BTCUSD",1743120325745,0.74976948,87229.0,87228.0,4.537e-05]
["bitfinex","BTCUSD",1743120326549,0.86028242,87229.0,87228.0,4.537e-05]
["bitfinex","BTCUSD",1743120326753,1.85627742,87229.0,87228.0,4.537e-05]
["bitfinex","BTCUSD",1743120327012,2.27397742,87229.0,87228.0,4.537e-05]
["bitfinex","BTCUSD",1743120327154,2.01399138,87229.0,87228.0,4.537e-05]
["bitfinex","BTCUSD",1743120327523,2.01899138,87229.0,87228.0,4.537e-05]
["bitfinex","BTCUSD",1743120327657,2.00829338,87229.0,87228.0,4.537e-05]
["bitfinex","BTCUSD",1743120328670,1.20549038,87229.0,87228.0,4.537e-05]
["bitfinex","BTCUSD",1743120328877,2.08236802,87229.0,87228.0,4.537e-05]
["bitfinex","BTCUSD",1743120329198,2.02451402,87229.0,87228.0,4.537e-05]
["bitfinex","BTCUSD",1743120330875,0.540756,87225.0,87224.0,8.7e-07]
["bitfinex","BTCUSD",1743120331088,0.78221364,87225.0,87224.0,8.7e-07]
["bitfinex","BTCUSD",1743120331242,0.91451672,87225.0,87224.0,8.7e-07]
["bitfinex","BTCUSD",1743120331438,0.92526641,87225.0,87224.0,8.7e-07]
["bitfinex","BTCUSD",1743120331677,0.540763,87222.0,87221.0,8.7e-07]
["bitfinex","BTCUSD",1743120331878,0.540772,87219.0,87218.0,1.7e-07]
["bitfinex","BTCUSD",1743120332097,0.65502964,87219.0,87218.0,7e-07]
["bitfinex","BTCUSD",1743120332302,0.70524636,87219.0,87218.0,7e-07]
["bitfinex","BTCUSD",1743120333350,0.71978721,87219.0,87218.0,7e-07]
["bitfinex","BTCUSD",1743120333541,0.79485112,87219.0,87218.0,7e-07]
["bitfinex","BTCUSD",1743120333939,0.83409236,87219.0,87218.0,7e-07]
["bitfinex","BTCUSD",1743120334158,0.5408,87209.0,87208.0,0.0001695]
["bitfinex","BTCUSD",1743120334372,0.69748042,87209.0,87208.0,0.00028629]
["bitfinex","BTCUSD",1743120335429,0.7090366,87209.0,87208.0,0.00028629]
["bitfinex","BTCUSD",1743120335830,0.76470474,87209.0,87208.0,0.00028629]
["bitfinex","BTCUSD",1743120336282,0.76770474,87209.0,87208.0,0.00028629]
["bitfinex","BTCUSD",1743120336998,0.77070474,87209.0,87208.0,0.00028629]
["bitfinex","BTCUSD",1743120338394,0.88496238,87209.0,87208.0,0.00028629]
["bitfinex","BTCUSD",1743120338586,1.30266238,87209.0,87208.0,0.00028629]
["bitfinex","BTCUSD",1743120339205,1.29966238,87209.0,87208.0,0.00028629]
["bitfinex","BTCUSD",1743120339548,1.35256238,87209.0,87208.0,0.00028629]
["bitfinex","BTCUSD",1743120339763,3.80810638,87209.0,87208.0,2.9e-07]
["bitfinex","BTCUSD",1743120339961,1.38379763,87209.0,87208.0,2.9e-07]
["bitfinex","BTCUSD",1743120340161,1.38679763,87209.0,87208.0,2.9e-07]
["bitfinex","BTCUSD",1743120340420,1.37979763,87209.0,87208.0,2.9e-07]
["bitfinex","BTCUSD",1743120340631,0.540838,87195.0,87194.0,0.0201696]
["bitfinex","BTCUSD",1743120340831,0.98722987,87195.0,87194.0,0.0201696]
["bitfinex","BTCUSD",1743120341814,0.98722987,87195.0,87194.0,0.1466696]
["bitfinex","BTCUSD",1743120342240,0.74639187,87195.0,87194.0,0.3760426]
["bitfinex","BTCUSD",1743120343001,0.80206001,87195.0,87194.0,0.1466696]
["bitfinex","BTCUSD",1743120343198,1.03143001,87195.0,87194.0,0.1466696]
["bitfinex","BTCUSD",1743120343404,1.04489801,87195.0,87194.0,0.1466696]
["bitfinex","BTCUSD",1743120343600,1.04589801,87195.0,87194.0,0.1466696]
["bitfinex","BTCUSD",1743120344579,0.62819801,87195.0,87194.0,0.1466696]
["bitfinex","BTCUSD",1743120353820,0.62819801,87195.0,87194.0,0.0201696]
["bitfinex","BTCUSD",1743120361010,0.38736001,87195.0,87194.0,0.1033696]
["bitfinex","BTCUSD",1743120361218,0.38736001,87195.0,87194.0,0.1529696]
["bitfinex","BTCUSD",1743120361580,0.61673001,87195.0,87194.0,0.1529696]
["bitfinex","BTCUSD",1743120361958,0.62819801,87195.0,87194.0,0.1529696]
["bitfinex","BTCUSD",1743120363077,0.38736001,87195.0,87194.0,0.50806824]
["bitfinex","BTCUSD",1743120363299,0.08736001,87195.0,87194.0,0.50806824]
["bitfinex","BTCUSD",1743120363502,0.08736001,87195.0,87194.0,0.26722724]
["bitfinex","BTCUSD",1743120363928,0.31673001,87195.0,87194.0,0.26722724]
["bitfinex","BTCUSD",1743120364129,0.08736001,87195.0,87194.0,0.26722724]
["bitfinex","BTCUSD",1743120364306,0.05311877,87195.0,87194.0,0.49660024]
["bitfinex","BTCUSD",1743120365793,0.28248877,87195.0,87194.0,0.26722724]
["bitfinex","BTCUSD",1743120366381,0.29395677,87195.0,87194.0,0.26722724]
["bitfinex","BTCUSD",1743120368425,0.29395677,87195.0,87194.0,0.0201696]
["bitfinex","BTCUSD",1743120370930,0.3282781,87195.0,87194.0,0.0201696]
["bitfinex","BTCUSD",1743120379611,0.29395677,87195.0,87194.0,0.0201696]
["bitfinex","BTCUSD",1743120385606,0.05311877,87195.0,87194.0,0.0201696]
["bitfinex","BTCUSD",1743120385864,0.05311877,87195.0,87194.0,0.36380024]
["bitfinex","BTCUSD",1743120386070,0.05311877,87195.0,87194.0,0.45576824]
["bitfinex","BTCUSD",1743120386647,0.05311877,87195.0,87194.0,0.44430024]
["bitfinex","BTCUSD",1743120387811,0.05311877,87195.0,87194.0,0.21492724]
["bitfinex","BTCUSD",1743120388388,0.29395677,87195.0,87194.0,0.21492724]
["bitfinex","BTCUSD",1743120389769,0.28248877,87195.0,87194.0,0.21492724]
["bitfinex","BTCUSD",1743120390983,0.26106187,87195.0,87194.0,0.21492724]
["bitfinex","BTCUSD",1743120391559,0.03169187,87195.0,87194.0,0.44430024]
["bitfinex","BTCUSD",1743120392132,0.03169187,87195.0,87194.0,0.21492724]
["bitfinex","BTCUSD",1743120392521,0.26106187,87195.0,87194.0,0.21492724]
["bitfinex","BTCUSD",1743120393461,0.03169187,87195.0,87194.0,0.21492724]
["bitfinex","BTCUSD",1743120393972,0.03169187,87195.0,87194.0,0.44430024]
["bitfinex","BTCUSD",1743120395134,0.03169187,87195.0,87194.0,0.45576824]
["bitfinex","BTCUSD",1743120398657,0.003,87195.0,87194.0,0.50196824]
["bitfinex","BTCUSD",1743120399258,0.002,87195.0,87194.0,0.50196824]
["bitfinex","BTCUSD",1743120399908,0.529345,87205.0,87202.0,0.22935]
["bitfinex","BTCUSD",1743120400110,0.529345,87205.0,87203.0,0.11425764]
["bitfinex","BTCUSD",1743120400311,0.3,87205.0,87203.0,0.34360664]
["bitfinex","BTCUSD",1743120400521,0.529344,87205.0,87203.0,0.34360664]
["bitfinex","BTCUSD",1743120400715,0.529344,87205.0,87203.0,0.11425764]
["bitfinex","BTCUSD",1743120400920,0.529345,87205.0,87203.0,0.11425764]
["bitfinex","BTCUSD",1743120401752,0.540814,87204.0,87203.0,0.11425764]
["bitfinex","BTCUSD",1743120403933,0.240814,87204.0,87203.0,0.11425764]
["bitfinex","BTCUSD",1743120404340,0.241814,87204.0,87203.0,0.11425764]
["bitfinex","BTCUSD",1743120406001,0.001,87204.0,87203.0,0.11425764]
["bitfinex","BTCUSD",1743120406347,0.001,87204.0,87203.0,0.34360664]
["bitfinex","BTCUSD",1743120406548,0.001,87204.0,87203.0,0.32360664]
["bitfinex","BTCUSD",1743120407392,0.001,87204.0,87203.0,0.09425764]
["bitfinex","BTCUSD",1743120407616,0.230347,87204.0,87203.0,0.09425764]
["bitfinex","BTCUSD",1743120409098,0.241814,87204.0,87203.0,0.09425764]
["bitfinex","BTCUSD",1743120409857,0.25841805,87204.0,87203.0,0.09425764]
["bitfinex","BTCUSD",1743120410401,0.011468,87199.0,87195.0,0.22937]
["bitfinex","BTCUSD",1743120410628,0.240833,87199.0,87196.0,0.34362564]
["bitfinex","BTCUSD",1743120410832,0.01661041,87198.0,87196.0,0.34362564]
["bitfinex","BTCUSD",1743120411025,0.24597341,87198.0,87196.0,0.34362564]
["bitfinex","BTCUSD",1743120411226,0.01661041,87198.0,87196.0,0.34362564]
["bitfinex","BTCUSD",1743120413113,0.24597341,87198.0,87196.0,0.34362564]
["bitfinex","BTCUSD",1743120413620,0.25744141,87198.0,87196.0,0.11425764]
["bitfinex","BTCUSD",1743120413982,0.229365,87197.0,87196.0,0.11425764]
["bitfinex","BTCUSD",1743120414404,0.25743598,87197.0,87196.0,0.11425764]
["bitfinex","BTCUSD",1743120414762,0.240838,87195.0,87194.0,0.0201696]
["bitfinex","BTCUSD",1743120414968,0.229368,87196.0,87194.0,0.13442724]
["bitfinex","BTCUSD",1743120415171,0.01659979,87195.0,87194.0,0.13442724]
["bitfinex","BTCUSD",1743120415370,0.24596979,87195.0,87194.0,0.13442724]
["bitfinex","BTCUSD",1743120416484,0.24596979,87195.0,87194.0,0.0201696]
["bitfinex","BTCUSD",1743120416654,0.01659979,87195.0,87194.0,0.0201696]
["bitfinex","BTCUSD",1743120417060,0.24596979,87195.0,87194.0,0.0201696]
["bitfinex","BTCUSD",1743120417491,0.25743779,87195.0,87194.0,0.0201696]
["bitfinex","BTCUSD",1743120419149,0.38593779,87195.0,87194.0,0.0201696]
["bitfinex","BTCUSD",1743120421198,0.38693779,87195.0,87194.0,0.0201696]
["bitfinex","BTCUSD",1743120421603,0.68693779,87195.0,87194.0,0.0201696]
["bitfinex","BTCUSD",1743120422207,1.10563779,87195.0,87194.0,0.0201696]
["bitfinex","BTCUSD",1743120422435,1.12707284,87195.0,87194.0,0.0201696]
["bitfinex","BTCUSD",1743120422978,1.12507284,87195.0,87194.0,0.0201696]
["bitfinex","BTCUSD",1743120423268,1.12507284,87195.0,87191.0,6e-07]
["bitfinex","BTCUSD",1743120423269,0.540846,87192.0,87191.0,6e-07]
["bitfinex","BTCUSD",1743120423400,0.7948952,87192.0,87191.0,6e-07]
["bitfinex","BTCUSD",1743120423957,0.8291774,87192.0,87191.0,6e-07]
["bitfinex","BTCUSD",1743120424374,0.7948952,87192.0,87191.0,6e-07]
["bitfinex","BTCUSD",1743120424784,0.7978952,87192.0,87191.0,6e-07]
["bitfinex","BTCUSD",1743120424985,0.83416035,87192.0,87191.0,6e-07]
["bitfinex","BTCUSD",1743120425136,0.8555954,87192.0,87191.0,6e-07]
["bitfinex","BTCUSD",1743120425344,1.31139301,87192.0,87191.0,6e-07]
["bitfinex","BTCUSD",1743120425887,1.32393386,87192.0,87191.0,6e-07]
["bitfinex","BTCUSD",1743120426123,1.32593386,87192.0,87191.0,6e-07]
["bitfinex","BTCUSD",1743120426309,1.33093386,87192.0,87191.0,6e-07]
["bitfinex","BTCUSD",1743120426547,1.29666871,87192.0,87191.0,6e-07]
["bitfinex","BTCUSD",1743120426894,1.2585711,87192.0,87191.0,6e-07]
["bitfinex","BTCUSD",1743120427304,1.36782874,87192.0,87191.0,6e-07]
["bitfinex","BTCUSD",1743120427500,1.36282874,87192.0,87191.0,6e-07]
["bitfinex","BTCUSD",1743120427683,1.36782874,87192.0,87191.0,6e-07]
["bitfinex","BTCUSD",1743120428067,1.37282874,87192.0,87191.0,6e-07]
["bitfinex","BTCUSD",1743120429184,1.24403025,87192.0,87191.0,6e-07]
["bitfinex","BTCUSD",1743120429384,1.25865261,87192.0,87191.0,6e-07]
["bitfinex","BTCUSD",1743120429653,1.05177261,87192.0,87191.0,6e-07]
["bitfinex","BTCUSD",1743120429770,1.18069261,87192.0,87191.0,6e-07]
["bitfinex","BTCUSD",1743120430850,1.25829261,87192.0,87191.0,6e-07]
["bitfinex","BTCUSD",1743120432100,1.12937261,87192.0,87191.0,6e-07]
["bitfinex","BTCUSD",1743120432301,1.00647261,87192.0,87191.0,6e-07]
["bitfinex","BTCUSD",1743120432524,1.11399756,87192.0,87191.0,6e-07]
["bitfinex","BTCUSD",1743120432962,0.98503756,87192.0,87191.0,6e-07]
["bitfinex","BTCUSD",1743120433164,0.98003756,87192.0,87191.0,6e-07]
["bitfinex","BTCUSD",1743120433517,0.98403756,87192.0,87191.0,6e-07]
["bitfinex","BTCUSD",1743120434649,0.43819156,87192.0,87191.0,0.2293816]
["bitfinex","BTCUSD",1743120434848,0.43819156,87192.0,87191.0,0.3063816]
["bitfinex","BTCUSD",1743120435048,0.007,87192.0,87191.0,0.42063924]
["bitfinex","BTCUSD",1743120435249,0.007,87192.0,87191.0,0.43210824]
["bitfinex","BTCUSD",1743120435455,0.007,87192.0,87191.0,0.42063924]
["bitfinex","BTCUSD",1743120435659,0.01949872,87192.0,87191.0,0.42063924]
["bitfinex","BTCUSD",1743120435921,0.004,87192.0,87191.0,0.42063924]
["bitfinex","BTCUSD",1743120436071,0.005,87192.0,87191.0,0.19125824]
["bitfinex","BTCUSD",1743120436304,0.02151252,87192.0,87191.0,0.42063924]
["bitfinex","BTCUSD",1743120436484,0.01751252,87192.0,87191.0,0.42063924]
["bitfinex","BTCUSD",1743120436683,0.01851252,87192.0,87191.0,0.43210824]
["bitfinex","BTCUSD",1743120437202,0.01751252,87192.0,87191.0,0.43210824]
["bitfinex","BTCUSD",1743120437404,0.01651252,87192.0,87191.0,0.42063924]
["bitfinex","BTCUSD",1743120437843,0.229373,87194.0,87191.0,0.19125824]
["bitfinex","BTCUSD",1743120438046,0.229376,87193.0,87192.0,0.11425764]
["bitfinex","BTCUSD",1743120438251,0.24589506,87193.0,87192.0,0.11425764]
["bitfinex","BTCUSD",1743120439419,0.24689506,87193.0,87192.0,0.11425764]
["bitfinex","BTCUSD",1743120439619,0.25836306,87193.0,87192.0,0.11425764]
["bitfinex","BTCUSD",1743120441131,0.01751906,87193.0,87192.0,0.11425764]
["bitfinex","BTCUSD",1743120441338,0.01751906,87193.0,87192.0,0.34363564]
["bitfinex","BTCUSD",1743120442241,0.01751906,87193.0,87192.0,0.35510364]
["bitfinex","BTCUSD",1743120442477,0.01751906,87193.0,87192.0,0.34363564]
["bitfinex","BTCUSD",1743120443257,0.01651906,87193.0,87192.0,0.35510364]
["bitfinex","BTCUSD",1743120443587,0.52936,87199.0,87196.0,0.229366]
["bitfinex","BTCUSD",1743120443810,0.3,87199.0,87197.0,0.229364]
["bitfinex","BTCUSD",1743120444024,0.3,87199.0,87196.0,0.229366]
["bitfinex","BTCUSD",1743120444240,0.3,87200.0,87197.0,0.229365]
["bitfinex","BTCUSD",1743120444906,0.001,87199.0,87197.0,0.229365]
["bitfinex","BTCUSD",1743120445116,0.3,87200.0,87197.0,0.229365]
["bitfinex","BTCUSD",1743120445524,0.529358,87200.0,87197.0,0.229365]
["bitfinex","BTCUSD",1743120445734,0.301,87200.0,87198.0,0.34361964]
["bitfinex","BTCUSD",1743120445956,0.302,87200.0,87198.0,0.34361964]
["bitfinex","BTCUSD",1743120446156,0.531358,87200.0,87198.0,0.11425764]
["bitfinex","BTCUSD",1743120446594,0.002,87200.0,87199.0,0.22936]
["bitfinex","BTCUSD",1743120446810,0.002,87200.0,87199.0,0.48208564]
["bitfinex","BTCUSD",1743120446998,0.001,87200.0,87199.0,0.48208564]
["bitfinex","BTCUSD",1743120447209,0.0003388,87203.0,87202.0,0.240819]
["bitfinex","BTCUSD",1743120447414,0.0003388,87203.0,87202.0,0.35507664]
["bitfinex","BTCUSD",1743120449521,0.0003388,87203.0,87202.0,0.34360964]
["bitfinex","BTCUSD",1743120449737,0.01691127,87203.0,87202.0,0.11425764]
["bitfinex","BTCUSD",1743120450099,0.24626027,87203.0,87202.0,0.11425764]
["bitfinex","BTCUSD",1743120452581,0.01691127,87203.0,87202.0,0.11425764]
["bitfinex","BTCUSD",1743120452953,0.24626027,87203.0,87202.0,0.11425764]
["bitfinex","BTCUSD",1743120454647,0.01691127,87203.0,87202.0,0.34360964]
["bitfinex","BTCUSD",1743120454844,0.24626027,87203.0,87202.0,0.11425764]
["bitfinex","BTCUSD",1743120455488,0.01691127,87203.0,87202.0,0.11425764]
["bitfinex","BTCUSD",1743120455698,0.01691127,87203.0,87202.0,0.34360964]
["bitfinex","BTCUSD",1743120456162,0.01691127,87203.0,87202.0,0.11425764]
["bitfinex","BTCUSD",1743120456328,0.01691127,87203.0,87202.0,0.34360964]
["bitfinex","BTCUSD",1743120457912,0.01691127,87203.0,87202.0,0.35507664]
["bitfinex","BTCUSD",1743120458255,0.0003388,87203.0,87202.0,0.35507664]
["bitfinex","BTCUSD",1743120462758,0.0003388,87203.0,87202.0,0.34360964]
["bitfinex","BTCUSD",1743120462935,0.01695842,87203.0,87202.0,0.34360964]
["bitfinex","BTCUSD",1743120464377,0.0003388,87203.0,87202.0,0.34360964]
["bitfinex","BTCUSD",1743120464578,0.01695842,87203.0,87202.0,0.34360964]
["bitfinex","BTCUSD",1743120464753,0.0003388,87203.0,87202.0,0.34360964]
["bitfinex","BTCUSD",1743120465472,0.01695842,87203.0,87202.0,0.34360964]
["bitfinex","BTCUSD",1743120471121,0.0003388,87203.0,87202.0,0.34360964]
["bitfinex","BTCUSD",1743120472153,0.0003388,87203.0,87202.0,0.35507664]
["bitfinex","BTCUSD",1743120472323,0.01696295,87203.0,87202.0,0.35507664]
["bitfinex","BTCUSD",1743120472938,0.0003388,87203.0,87202.0,0.35507664]
["bitfinex","BTCUSD",1743120476026,0.0003388,87203.0,87202.0,0.34360964]
["bitfinex","BTCUSD",1743120476425,0.01696295,87203.0,87202.0,0.34360964]
["bitfinex","BTCUSD",1743120476635,0.0003388,87203.0,87202.0,0.35507664]
["bitfinex","BTCUSD",1743120481628,0.0043388,87203.0,87202.0,0.35507664]
["bitfinex","BTCUSD",1743120483472,0.0043388,87203.0,87202.0,0.34360964]
["bitfinex","BTCUSD",1743120484333,0.0043388,87203.0,87202.0,0.35507664]
["bitfinex","BTCUSD",1743120492939,0.0043388,87203.0,87202.0,0.11425764]
["bitfinex","BTCUSD",1743120493311,0.2336878,87203.0,87202.0,0.11425764]
["bitfinex","BTCUSD",1743120493658,0.25031833,87203.0,87202.0,0.11425764]
["bitfinex","BTCUSD",1743120494318,0.25031833,87203.0,87199.0,0.22936]
["bitfinex","BTCUSD",1743120494516,0.02096933,87203.0,87201.0,0.229354]
["bitfinex","BTCUSD",1743120494753,0.02096933,87203.0,87202.0,0.229352]
["bitfinex","BTCUSD",1743120501223,0.02096933,87203.0,87202.0,0.240819]
["bitfinex","BTCUSD",1743120501418,0.0043388,87203.0,87202.0,0.229352]
["bitfinex","BTCUSD",1743120501624,0.02096631,87203.0,87202.0,0.229352]
["bitfinex","BTCUSD",1743120501818,0.0043388,87203.0,87202.0,0.229352]
["bitfinex","BTCUSD",1743120502059,0.02096631,87203.0,87202.0,0.229352]
["bitfinex","BTCUSD",1743120502269,0.0043388,87203.0,87202.0,0.229352]
["bitfinex","BTCUSD",1743120502471,0.02096631,87203.0,87202.0,0.229352]
["bitfinex","BTCUSD",1743120502669,0.0043388,87203.0,87202.0,0.229352]
["bitfinex","BTCUSD",1743120503191,0.02096631,87203.0,87202.0,0.229352]
["bitfinex","BTCUSD",1743120503399,0.02096631,87203.0,87202.0,0.240819]
["bitfinex","BTCUSD",1743120503604,0.0043388,87203.0,87202.0,0.240819]
["bitfinex","BTCUSD",1743120503805,0.02096631,87203.0,87202.0,0.240819]
["bitfinex","BTCUSD",1743120504401,0.02096631,87203.0,87202.0,0.229352]
["bitfinex","BTCUSD",1743120511168,0.02096631,87203.0,87202.0,0.43117664]
["bitfinex","BTCUSD",1743120511662,0.0043388,87203.0,87202.0,0.43117664]
["bitfinex","BTCUSD",1743120517487,0.0043388,87203.0,87202.0,0.42389964]
["bitfinex","BTCUSD",1743120531527,0.0043388,87203.0,87202.0,0.42406904]
["bitfinex","BTCUSD",1743120535787,0.0043388,87203.0,87202.0,0.43860989]
["bitfinex","BTCUSD",1743120535989,4.5e-07,87209.0,87208.0,0.570802]
["bitfinex","BTCUSD",1743120536115,4.5e-07,87209.0,87208.0,0.95406049]
["bitfinex","BTCUSD",1743120538330,0.00100045,87209.0,87208.0,0.95406049]
["bitfinex","BTCUSD",1743120538538,0.00200045,87209.0,87208.0,0.95706049]
["bitfinex","BTCUSD",1743120538740,0.00100045,87209.0,87208.0,0.95706049]
["bitfinex","BTCUSD",1743120538941,0.00100045,87209.0,87208.0,1.05706049]
["bitfinex","BTCUSD",1743120539142,0.00200045,87209.0,87208.0,1.06206049]
["bitfinex","BTCUSD",1743120539506,0.00300045,87209.0,87208.0,1.06406049]
["bitfinex","BTCUSD",1743120540983,0.00300045,87209.0,87208.0,1.05914049]
["bitfinex","BTCUSD",1743120541387,0.00300045,87209.0,87208.0,0.93070049]
["bitfinex","BTCUSD",1743120541686,0.00300045,87209.0,87208.0,1.05914049]
["bitfinex","BTCUSD",1743120542009,0.00300045,87209.0,87208.0,0.95914049]
["bitfinex","BTCUSD",1743120543831,0.00300045,87209.0,87208.0,0.93414049]
["bitfinex","BTCUSD",1743120544179,0.00333925,87209.0,87208.0,0.93414049]
["bitfinex","BTCUSD",1743120547545,0.00333925,87209.0,87208.0,0.95914049]
["bitfinex","BTCUSD",1743120547969,0.00333925,87209.0,87208.0,0.93414049]
["bitfinex","BTCUSD",1743120548179,0.00333925,87209.0,87208.0,0.95914049]
["bitfinex","BTCUSD",1743120548933,0.00333925,87209.0,87208.0,0.93414049]
["bitfinex","BTCUSD",1743120550281,0.00333925,87209.0,87208.0,0.95914049]
["bitfinex","BTCUSD",1743120551224,0.00333925,87209.0,87208.0,0.95886049]
["bitfinex","BTCUSD",1743120552726,0.00333925,87209.0,87208.0,0.93386049]
["bitfinex","BTCUSD",1743120554202,0.00333925,87209.0,87208.0,0.80570049]
["bitfinex","BTCUSD",1743120554397,0.00333925,87209.0,87208.0,0.50764049]
["bitfinex","BTCUSD",1743120556698,0.00333925,87209.0,87208.0,0.50780989]
["bitfinex","BTCUSD",1743120556903,0.00333925,87209.0,87208.0,0.25242704]
["bitfinex","BTCUSD",1743120557158,0.00333925,87209.0,87208.0,0.12442704]
["bitfinex","BTCUSD",1743120557365,0.00333925,87209.0,87208.0,0.36522904]
["bitfinex","BTCUSD",1743120557557,0.02014498,87209.0,87208.0,0.36522904]
["bitfinex","BTCUSD",1743120557693,0.00333925,87209.0,87208.0,0.36522904]
["bitfinex","BTCUSD",1743120557901,0.01812696,87209.0,87208.0,0.35722904]
["bitfinex","BTCUSD",1743120558101,0.00033925,87209.0,87208.0,0.35522904]
["bitfinex","BTCUSD",1743120558277,0.01710835,87209.0,87208.0,0.35822904]
["bitfinex","BTCUSD",1743120558486,0.00033925,87209.0,87208.0,0.35822904]
["bitfinex","BTCUSD",1743120558689,0.01710835,87209.0,87208.0,0.35822904]
["bitfinex","BTCUSD",1743120558895,0.00033925,87209.0,87208.0,0.35822904]
["bitfinex","BTCUSD",1743120559142,0.01710835,87209.0,87208.0,0.35822904]
["bitfinex","BTCUSD",1743120559343,0.00033925,87209.0,87208.0,0.35822904]
["bitfinex","BTCUSD",1743120559541,0.01710835,87209.0,87208.0,0.35822904]
["bitfinex","BTCUSD",1743120559743,0.00033925,87209.0,87208.0,0.35822904]
["bitfinex","BTCUSD",1743120559939,0.01710835,87209.0,87208.0,0.35822904]
["bitfinex","BTCUSD",1743120560151,0.00033925,87209.0,87208.0,0.35822904]
["bitfinex","BTCUSD",1743120560351,0.01710835,87209.0,87208.0,0.35822904]
["bitfinex","BTCUSD",1743120560528,0.00033925,87209.0,87208.0,0.35822904]
["bitfinex","BTCUSD",1743120560726,0.01710835,87209.0,87208.0,0.35822904]
["bitfinex","BTCUSD",1743120561797,0.01710835,87209.0,87208.0,0.34676304]
["bitfinex","BTCUSD",1743120561929,0.01710835,87209.0,87208.0,0.35822904]
["bitfinex","BTCUSD",1743120566590,0.01710835,87209.0,87208.0,0.34676304]
["bitfinex","BTCUSD",1743120566793,0.01710835,87209.0,87208.0,0.35822904]
["bitfinex","BTCUSD",1743120569276,0.00033925,87209.0,87208.0,0.35822904]
["bitfinex","BTCUSD",1743120569880,0.22967325,87209.0,87208.0,0.0031694]
["bitfinex","BTCUSD",1743120570062,0.304269,87209.0,87208.0,0.0031694]
["bitfinex","BTCUSD",1743120570273,0.383769,87209.0,87208.0,0.0031694]
["bitfinex","BTCUSD",1743120571196,0.683769,87209.0,87208.0,0.0001694]
["bitfinex","BTCUSD",1743120571394,0.91228428,87209.0,87208.0,0.0011694]
["bitfinex","BTCUSD",1743120571614,0.540816,87203.0,87202.0,8e-07]
["bitfinex","BTCUSD",1743120571819,0.91161364,87203.0,87202.0,8e-07]
["bitfinex","BTCUSD",1743120572098,0.92823943,87203.0,87202.0,8e-07]
["bitfinex","BTCUSD",1743120572528,0.540846,87192.0,87191.0,0.00017]
["bitfinex","BTCUSD",1743120572659,0.665246,87192.0,87191.0,0.00017]
["bitfinex","BTCUSD",1743120572857,0.68188345,87192.0,87191.0,0.00017]
["bitfinex","BTCUSD",1743120574205,0.68388345,87192.0,87191.0,0.00017]
["bitfinex","BTCUSD",1743120575199,0.68488345,87192.0,87191.0,0.00017]
["bitfinex","BTCUSD",1743120576284,0.68288345,87192.0,87191.0,0.00017]
["bitfinex","BTCUSD",1743120576730,0.68588345,87192.0,87191.0,0.00017]
["bitfinex","BTCUSD",1743120577519,0.68488345,87192.0,87191.0,0.00017]
["bitfinex","BTCUSD",1743120577923,0.68688345,87192.0,87191.0,0.00017]
["bitfinex","BTCUSD",1743120579419,0.70945863,87192.0,87191.0,0.00017]
["bitfinex","BTCUSD",1743120581076,0.83729863,87192.0,87191.0,0.00017]
["bitfinex","BTCUSD",1743120583195,0.95155627,87192.0,87191.0,0.00017]
["bitfinex","BTCUSD",1743120583398,1.06581391,87192.0,87191.0,0.00017]
["bitfinex","BTCUSD",1743120583818,0.95155627,87192.0,87191.0,0.00017]
["bitfinex","BTCUSD",1743120584152,0.94855627,87192.0,87191.0,0.00017]
["bitfinex","BTCUSD",1743120584342,0.669497,87174.0,87173.0,0.00023183]
["bitfinex","BTCUSD",1743120584957,0.68599224,87174.0,87173.0,0.00023183]
["bitfinex","BTCUSD",1743120585242,0.55739224,87174.0,87173.0,0.00023183]
["bitfinex","BTCUSD",1743120585624,0.55839224,87174.0,87173.0,0.00067754]
["bitfinex","BTCUSD",1743120586754,0.56039224,87174.0,87173.0,0.00067754]
["bitfinex","BTCUSD",1743120588427,0.63549224,87174.0,87173.0,0.00067754]
["bitfinex","BTCUSD",1743120588663,0.65866931,87174.0,87173.0,0.00067754]
["bitfinex","BTCUSD",1743120589106,0.9165607,87174.0,87173.0,0.00067754]
["bitfinex","BTCUSD",1743120589305,0.81822695,87174.0,87173.0,0.00067754]
["bitfinex","BTCUSD",1743120590356,0.81622695,87174.0,87173.0,0.00067754]
["bitfinex","BTCUSD",1743120591303,0.81622695,87174.0,87173.0,0.00084704]
["bitfinex","BTCUSD",1743120591524,0.82122695,87174.0,87173.0,0.00084704]
["bitfinex","BTCUSD",1743120591947,0.82022695,87174.0,87173.0,0.00084704]
["bitfinex","BTCUSD",1743120592363,0.82422695,87174.0,87173.0,0.00084704]
["bitfinex","BTCUSD",1743120593579,0.70996931,87174.0,87173.0,0.00084704]
["bitfinex","BTCUSD",1743120593779,1.12766931,87174.0,87173.0,0.00084704]
["bitfinex","BTCUSD",1743120594301,1.25554931,87174.0,87173.0,0.00084704]
["bitfinex","BTCUSD",1743120595998,1.25550931,87174.0,87173.0,0.00084704]
["bitfinex","BTCUSD",1743120596975,1.27938217,87174.0,87173.0,0.00084704]
["bitfinex","BTCUSD",1743120597780,1.25550931,87174.0,87173.0,0.00084704]
["bitfinex","BTCUSD",1743120598301,1.36976695,87174.0,87173.0,4e-08]
["bitfinex","BTCUSD",1743120603256,1.18100931,87174.0,87173.0,4e-08]
["bitfinex","BTCUSD",1743120604782,1.18134831,87174.0,87173.0,4e-08]
["bitfinex","BTCUSD",1743120607223,1.29560595,87174.0,87173.0,4e-08]
["bitfinex","BTCUSD",1743120609097,1.40986359,87174.0,87173.0,4e-08]
["bitfinex","BTCUSD",1743120609468,1.29560595,87174.0,87173.0,4e-08]
["bitfinex","BTCUSD",1743120612649,1.29552595,87174.0,87173.0,4e-08]
["bitfinex","BTCUSD",1743120617433,1.32983156,87174.0,87173.0,4e-08]
["bitfinex","BTCUSD",1743120631463,1.34271389,87174.0,87173.0,4e-08]
["bitfinex","BTCUSD",1743120632121,1.29741389,87174.0,87173.0,4e-08]
["bitfinex","BTCUSD",1743120632323,1.05479625,87174.0,87173.0,4e-08]
["bitfinex","BTCUSD",1743120632565,1.05479625,87174.0,87173.0,0.07620004]
["bitfinex","BTCUSD",1743120632932,1.02049064,87174.0,87173.0,4e-08]
["bitfinex","BTCUSD",1743120633731,1.0548637,87174.0,87173.0,4e-08]
["bitfinex","BTCUSD",1743120634604,1.1828637,87174.0,87173.0,4e-08]
["bitfinex","BTCUSD",1743120634938,1.1829037,87174.0,87173.0,4e-08]
["bitfinex","BTCUSD",1743120636258,1.0548637,87174.0,87173.0,4e-08]
["bitfinex","BTCUSD",1743120636465,1.1829837,87174.0,87173.0,4e-08]
["bitfinex","BTCUSD",1743120636664,1.1829837,87174.0,87173.0,0.08240004]
["bitfinex","BTCUSD",1743120637064,1.0548637,87174.0,87173.0,0.08240004]
["bitfinex","BTCUSD",1743120638123,1.02049064,87174.0,87173.0,0.08240004]
["bitfinex","BTCUSD",1743120638506,1.02049064,87174.0,87173.0,0.12960004]
["bitfinex","BTCUSD",1743120642404,0.77959364,87174.0,87173.0,0.12960004]
["bitfinex","BTCUSD",1743120642599,1.00901964,87174.0,87173.0,0.12960004]
["bitfinex","BTCUSD",1743120643275,0.77959364,87174.0,87173.0,0.12960004]
["bitfinex","BTCUSD",1743120643710,1.00901964,87174.0,87173.0,0.12960004]
["bitfinex","BTCUSD",1743120644657,0.77959364,87174.0,87173.0,0.12960004]
["bitfinex","BTCUSD",1743120644955,1.02049064,87174.0,87173.0,0.12960004]
["bitfinex","BTCUSD",1743120645266,1.00901964,87174.0,87173.0,0.12960004]
["bitfinex","BTCUSD",1743120645462,0.77959364,87174.0,87173.0,0.12960004]
["bitfinex","BTCUSD",1743120645607,1.00901964,87174.0,87173.0,0.12960004]
["bitfinex","BTCUSD",1743120646007,1.00401964,87174.0,87173.0,0.12960004]
["bitfinex","BTCUSD",1743120646254,1.00801964,87174.0,87173.0,0.12960004]
["bitfinex","BTCUSD",1743120646603,1.01949064,87174.0,87173.0,4e-08]
["bitfinex","BTCUSD",1743120646985,1.01549064,87174.0,87173.0,4e-08]
["bitfinex","BTCUSD",1743120647220,1.01849064,87174.0,87173.0,4e-08]
["bitfinex","BTCUSD",1743120651996,1.00701964,87174.0,87173.0,0.07620004]
["bitfinex","BTCUSD",1743120652177,0.33671657,87174.0,87173.0,0.30562804]
["bitfinex","BTCUSD",1743120652311,0.33671657,87174.0,87173.0,0.35412804]
["bitfinex","BTCUSD",1743120652721,0.33671657,87174.0,87173.0,0.12470004]
["bitfinex","BTCUSD",1743120652957,0.56614257,87174.0,87173.0,0.12470004]
["bitfinex","BTCUSD",1743120653209,0.57761357,87174.0,87173.0,0.12470004]
["bitfinex","BTCUSD",1743120653329,0.57061357,87174.0,87173.0,0.12470004]
["bitfinex","BTCUSD",1743120653539,0.02971657,87174.0,87173.0,0.12470004]
["bitfinex","BTCUSD",1743120653781,0.03271657,87174.0,87173.0,0.12470004]
["bitfinex","BTCUSD",1743120654000,0.26214257,87174.0,87173.0,0.12470004]
["bitfinex","BTCUSD",1743120655500,0.03271657,87174.0,87173.0,0.12470004]
["bitfinex","BTCUSD",1743120655736,0.26214257,87174.0,87173.0,0.12470004]
["bitfinex","BTCUSD",1743120657086,0.27361357,87174.0,87173.0,0.12470004]
["bitfinex","BTCUSD",1743120666022,0.26214257,87174.0,87173.0,0.12470004]
["bitfinex","BTCUSD",1743120666664,0.03271657,87174.0,87173.0,0.46838568]
["bitfinex","BTCUSD",1743120666912,0.03271657,87174.0,87173.0,0.47985668]
["bitfinex","BTCUSD",1743120667413,0.003339,87174.0,87173.0,0.47985668]
["bitfinex","BTCUSD",1743120667674,0.002339,87174.0,87173.0,0.47985668]
["bitfinex","BTCUSD",1743120669169,0.000339,87174.0,87173.0,0.47985668]
["bitfinex","BTCUSD",1743120669364,0.001339,87174.0,87173.0,0.47985668]
["bitfinex","BTCUSD",1743120670053,0.000339,87174.0,87173.0,0.47985668]
["bitfinex","BTCUSD",1743120671875,0.000339,87174.0,87173.0,0.23895768]
["bitfinex","BTCUSD",1743120672079,0.000339,87174.0,87173.0,0.46838568]
["bitfinex","BTCUSD",1743120672270,0.02982143,87174.0,87173.0,0.46838568]
["bitfinex","BTCUSD",1743120672486,0.000339,87174.0,87173.0,0.46838568]
["bitfinex","BTCUSD",1743120672650,0.000339,87174.0,87173.0,0.23895768]
["bitfinex","BTCUSD",1743120672997,0.000339,87174.0,87173.0,0.41988568]
["bitfinex","BTCUSD",1743120673365,0.02981596,87174.0,87173.0,0.41988568]
["bitfinex","BTCUSD",1743120675789,0.02981596,87174.0,87173.0,0.19045768]
["bitfinex","BTCUSD",1743120676215,0.02981596,87174.0,87173.0,0.41988568]
["bitfinex","BTCUSD",1743120677544,0.02981596,87174.0,87173.0,0.34368568]
["bitfinex","BTCUSD",1743120678557,0.04128696,87174.0,87173.0,0.11425768]
["bitfinex","BTCUSD",1743120678761,0.27071296,87174.0,87173.0,0.11425768]
["bitfinex","BTCUSD",1743120678967,0.02981596,87174.0,87173.0,0.11425768]
["bitfinex","BTCUSD",1743120679327,0.02981596,87174.0,87173.0,0.34368568]
["bitfinex","BTCUSD",1743120680170,0.25924196,87174.0,87173.0,0.11425768]
["bitfinex","BTCUSD",1743120681235,0.02981596,87174.0,87173.0,0.09425768]
["bitfinex","BTCUSD",1743120682904,0.02981596,87174.0,87173.0,0.32368568]
["bitfinex","BTCUSD",1743120684020,0.02981596,87174.0,87173.0,0.40238568]
["bitfinex","BTCUSD",1743120684222,0.02981596,87174.0,87173.0,0.41385668]
["bitfinex","BTCUSD",1743120684429,0.000339,87174.0,87173.0,0.41385668]
["bitfinex","BTCUSD",1743120685248,0.000339,87174.0,87173.0,0.42526648]
["bitfinex","BTCUSD",1743120686060,0.000339,87174.0,87173.0,0.41385668]
["bitfinex","BTCUSD",1743120687976,0.000339,87174.0,87173.0,0.41402608]
["bitfinex","BTCUSD",1743120688751,0.000339,87174.0,87173.0,0.46322608]
["bitfinex","BTCUSD",1743120696498,0.000339,87174.0,87173.0,0.45175508]
["bitfinex","BTCUSD",1743120697136,0.02983002,87174.0,87173.0,0.45175508]
["bitfinex","BTCUSD",1743120697263,0.000339,87174.0,87173.0,0.45175508]
["bitfinex","BTCUSD",1743120700162,0.000339,87174.0,87173.0,0.32385508]
["bitfinex","BTCUSD",1743120700382,0.02983002,87174.0,87173.0,0.32385508]
["bitfinex","BTCUSD",1743120700808,0.02983002,87174.0,87173.0,0.33532608]
["bitfinex","BTCUSD",1743120701014,0.02983002,87174.0,87173.0,0.41192608]
["bitfinex","BTCUSD",1743120701217,0.000339,87174.0,87173.0,0.41192608]
["bitfinex","BTCUSD",1743120714747,0.000339,87174.0,87173.0,0.32385508]
["bitfinex","BTCUSD",1743120715151,0.000339,87174.0,87173.0,0.33532608]
["bitfinex","BTCUSD",1743120715718,0.000339,87174.0,87173.0,0.33632608]
["bitfinex","BTCUSD",1743120720560,0.000339,87174.0,87173.0,0.32485508]
["bitfinex","BTCUSD",1743120721383,0.241236,87174.0,87173.0,0.09542708]
["bitfinex","BTCUSD",1743120721586,0.241236,87174.0,87173.0,0.0011694]
["bitfinex","BTCUSD",1743120721795,0.27073004,87174.0,87173.0,0.0011694]
["bitfinex","BTCUSD",1743120722219,0.34633004,87174.0,87173.0,0.0011694]
["bitfinex","BTCUSD",1743120722382,0.33485904,87174.0,87173.0,0.0011694]
["bitfinex","BTCUSD",1743120722615,0.10543304,87174.0,87173.0,0.2305974]
["bitfinex","BTCUSD",1743120722961,0.10543304,87174.0,87173.0,0.0011694]
["bitfinex","BTCUSD",1743120723161,0.02983304,87174.0,87173.0,0.2305974]
["bitfinex","BTCUSD",1743120723603,0.02983304,87174.0,87173.0,0.2295974]
["bitfinex","BTCUSD",1743120723786,0.02983304,87174.0,87173.0,0.2305974]
["bitfinex","BTCUSD",1743120724182,0.02983304,87174.0,87173.0,0.35632604]
["bitfinex","BTCUSD",1743120724344,0.02983304,87174.0,87173.0,0.35732604]
["bitfinex","BTCUSD",1743120724554,0.000339,87174.0,87173.0,0.34585504]
["bitfinex","BTCUSD",1743120724969,0.02983304,87174.0,87173.0,0.34585504]
["bitfinex","BTCUSD",1743120725166,0.000339,87174.0,87173.0,0.34585504]
["bitfinex","BTCUSD",1743120725466,0.02983304,87174.0,87173.0,0.34585504]
["bitfinex","BTCUSD",1743120725774,0.000339,87174.0,87173.0,0.34585504]
["bitfinex","BTCUSD",1743120725945,0.02981849,87174.0,87173.0,0.34585504]
["bitfinex","BTCUSD",1743120726149,0.000339,87174.0,87173.0,0.34585504]
["bitfinex","BTCUSD",1743120726356,0.02981849,87174.0,87173.0,0.34585504]
["bitfinex","BTCUSD",1743120726557,0.000339,87174.0,87173.0,0.34585504]
["bitfinex","BTCUSD",1743120726758,0.02981849,87174.0,87173.0,0.34585504]
["bitfinex","BTCUSD",1743120726963,0.000339,87174.0,87173.0,0.34585504]
["bitfinex","BTCUSD",1743120727162,0.02981849,87174.0,87173.0,0.34585504]
["bitfinex","BTCUSD",1743120729691,0.04128949,87174.0,87173.0,0.0021694]
["bitfinex","BTCUSD",1743120729882,0.72747944,87174.0,87173.0,0.0021694]
["bitfinex","BTCUSD",1743120730102,0.77801549,87174.0,87173.0,0.0021694]
["bitfinex","BTCUSD",1743120730480,0.82631549,87174.0,87173.0,0.0021694]
["bitfinex","BTCUSD",1743120730851,0.82631549,87174.0,87173.0,0.0011694]
["bitfinex","BTCUSD",1743120731060,0.82731549,87174.0,87173.0,0.0011694]
["bitfinex","BTCUSD",1743120731387,0.82731549,87174.0,87173.0,0.0001694]
["bitfinex","BTCUSD",1743120731968,0.82931549,87174.0,87173.0,0.0001694]
["bitfinex","BTCUSD",1743120734474,0.82959549,87174.0,87173.0,0.0001694]
["bitfinex","BTCUSD",1743120736235,0.70191549,87174.0,87173.0,0.0001694]
["bitfinex","BTCUSD",1743120736406,0.82963549,87174.0,87173.0,0.0001694]
["bitfinex","BTCUSD",1743120737416,0.70191549,87174.0,87173.0,0.0001694]
["bitfinex","BTCUSD",1743120737621,0.82959549,87174.0,87173.0,0.0001694]
["bitfinex","BTCUSD",1743120744097,0.86225978,87174.0,87173.0,0.0001694]
["bitfinex","BTCUSD",1743120744441,0.97651742,87174.0,87173.0,4e-07]
["bitfinex","BTCUSD",1743120744675,2.03254942,87174.0,87173.0,4e-07]
["bitfinex","BTCUSD",1743120744829,0.97651742,87174.0,87173.0,4e-07]
["bitfinex","BTCUSD",1743120745057,0.94385313,87174.0,87173.0,4e-07]
["bitfinex","BTCUSD",1743120745291,0.94085313,87174.0,87173.0,4e-07]
["bitfinex","BTCUSD",1743120745765,0.94485313,87174.0,87173.0,4e-07]
["bitfinex","BTCUSD",1743120746352,1.36255313,87174.0,87173.0,4e-07]
["bitfinex","BTCUSD",1743120746757,1.36655313,87174.0,87173.0,4e-07]
["bitfinex","BTCUSD",1743120747158,1.36255313,87174.0,87173.0,4e-07]
["bitfinex","BTCUSD",1743120747401,1.36755313,87174.0,87173.0,4e-07]
["bitfinex","BTCUSD",1743120747607,1.48181077,87174.0,87173.0,4e-07]
["bitfinex","BTCUSD",1743120749706,1.36755313,87174.0,87173.0,4e-07]
["bitfinex","BTCUSD",1743120759262,1.40180017,87174.0,87173.0,4e-07]
["bitfinex","BTCUSD",1743120759657,1.36755313,87174.0,87173.0,4e-07]
["bitfinex","BTCUSD",1743120759872,1.40180011,87174.0,87173.0,4e-07]
["bitfinex","BTCUSD",1743120767853,1.41634096,87174.0,87173.0,4e-07]
["bitfinex","BTCUSD",1743120768031,1.5305986,87174.0,87173.0,4e-07]
["bitfinex","BTCUSD",1743120769020,1.41634096,87174.0,87173.0,4e-07]
["bitfinex","BTCUSD",1743120773134,0.54091,87169.0,87168.0,9e-07]
["bitfinex","BTCUSD",1743120773362,0.68941462,87169.0,87168.0,0.0001337]
["bitfinex","BTCUSD",1743120773473,0.71874482,87169.0,87168.0,0.0001337]
["bitfinex","BTCUSD",1743120774301,1.14044482,87169.0,87168.0,7e-07]
["bitfinex","BTCUSD",1743120775383,0.540921,87165.0,87164.0,2e-07]
["bitfinex","BTCUSD",1743120775569,0.65517864,87165.0,87164.0,2e-07]
["bitfinex","BTCUSD",1743120775772,0.84635855,87165.0,87164.0,2e-07]
["bitfinex","BTCUSD",1743120777036,0.8658994,87165.0,87164.0,2e-07]
["bitfinex","BTCUSD",1743120777263,1.4391994,87165.0,87164.0,2e-07]
["bitfinex","BTCUSD",1743120777779,1.45199619,87165.0,87164.0,2e-07]
["bitfinex","BTCUSD",1743120777990,1.46998646,87165.0,87164.0,2e-07]
["bitfinex","BTCUSD",1743120778281,1.44498646,87165.0,87164.0,2e-07]
["bitfinex","BTCUSD",1743120778489,1.44098646,87165.0,87164.0,2e-07]
["bitfinex","BTCUSD",1743120778905,1.42299619,87165.0,87164.0,2e-07]
["bitfinex","BTCUSD",1743120779106,1.42799619,87165.0,87164.0,2e-07]
["bitfinex","BTCUSD",1743120780476,1.44408426,87165.0,87164.0,2e-07]
["bitfinex","BTCUSD",1743120781116,1.42799619,87165.0,87164.0,2e-07]
["bitfinex","BTCUSD",1743120783122,1.45095814,87165.0,87164.0,2e-07]
["bitfinex","BTCUSD",1743120788499,1.30565729,87165.0,87164.0,2e-07]
["bitfinex","BTCUSD",1743120790997,0.540951,87154.0,87153.0,0.0574002]
["bitfinex","BTCUSD",1743120791320,0.57019798,87154.0,87153.0,0.05744464]
["bitfinex","BTCUSD",1743120792102,0.57019798,87154.0,87153.0,0.10674464]
["bitfinex","BTCUSD",1743120792304,0.57519798,87154.0,87153.0,0.10674464]
["bitfinex","BTCUSD",1743120792490,0.57919798,87154.0,87153.0,0.10674464]
["bitfinex","BTCUSD",1743120792728,0.57919798,87154.0,87153.0,0.05744464]
["bitfinex","BTCUSD",1743120802513,0.57919798,87154.0,87153.0,4.444e-05]
["bitfinex","BTCUSD",1743120802906,0.57919798,87154.0,87153.0,0.00021394]
["bitfinex","BTCUSD",1743120803116,0.57953698,87154.0,87153.0,0.00021394]
["bitfinex","BTCUSD",1743120811443,0.6138326,87154.0,87153.0,0.00021394]
["bitfinex","BTCUSD",1743120812871,0.57953698,87154.0,87153.0,0.00021394]
["bitfinex","BTCUSD",1743120817334,0.6138411,87154.0,87153.0,0.00021394]
["bitfinex","BTCUSD",1743120817600,0.57953698,87154.0,87153.0,0.00021394]
["bitfinex","BTCUSD",1743120817839,0.6138411,87154.0,87153.0,0.00021394]
["bitfinex","BTCUSD",1743120818271,0.57953698,87154.0,87153.0,0.00021394]
["bitfinex","BTCUSD",1743120818480,0.6138437,87154.0,87153.0,0.00021394]
["bitfinex","BTCUSD",1743120829490,0.7408037,87154.0,87153.0,0.00021394]
["bitfinex","BTCUSD",1743120830264,0.70649698,87154.0,87153.0,0.00021394]
["bitfinex","BTCUSD",1743120830602,0.74082004,87154.0,87153.0,0.00021394]
["bitfinex","BTCUSD",1743120831330,0.70649698,87154.0,87153.0,0.00021394]
["bitfinex","BTCUSD",1743120834912,0.57953698,87154.0,87153.0,0.00021394]
["bitfinex","BTCUSD",1743120835092,0.85510492,87154.0,87153.0,0.00021394]
["bitfinex","BTCUSD",1743120835865,0.85510392,87154.0,87153.0,0.00021394]
["bitfinex","BTCUSD",1743120836191,0.74081992,87154.0,87153.0,0.00021394]
["bitfinex","BTCUSD",1743120841264,0.61385992,87154.0,87153.0,0.00021394]
["bitfinex","BTCUSD",1743120841463,0.74081992,87154.0,87153.0,0.00021394]
["bitfinex","BTCUSD",1743120841713,0.540966,87149.0,87148.0,0.078]
["bitfinex","BTCUSD",1743120841885,0.57024777,87149.0,87148.0,0.078]
["bitfinex","BTCUSD",1743120843937,0.57324777,87149.0,87148.0,0.078]
["bitfinex","BTCUSD",1743120844611,0.57724777,87149.0,87148.0,0.078]
["bitfinex","BTCUSD",1743120845279,0.70420777,87149.0,87148.0,0.078]
["bitfinex","BTCUSD",1743120847166,0.72686094,87149.0,87148.0,0.078]
["bitfinex","BTCUSD",1743120848792,0.59990094,87149.0,87148.0,0.078]
["bitfinex","BTCUSD",1743120848967,0.59990094,87149.0,87148.0,0.1264]
["bitfinex","BTCUSD",1743120852194,0.57724777,87149.0,87148.0,0.1265694]
["bitfinex","BTCUSD",1743120852932,0.33628177,87149.0,87148.0,0.1265694]
["bitfinex","BTCUSD",1743120853166,0.56577377,87149.0,87148.0,0.1265694]
["bitfinex","BTCUSD",1743120853351,0.56177377,87149.0,87148.0,0.1265694]
["bitfinex","BTCUSD",1743120853693,0.56477377,87149.0,87148.0,0.1265694]
["bitfinex","BTCUSD",1743120853844,0.56177377,87149.0,87148.0,0.1265694]
["bitfinex","BTCUSD",1743120854045,0.56377377,87149.0,87148.0,0.1265694]
["bitfinex","BTCUSD",1743120854252,0.26377377,87149.0,87148.0,0.1265694]
["bitfinex","BTCUSD",1743120855593,0.27524777,87149.0,87148.0,0.1265694]
["bitfinex","BTCUSD",1743120857956,0.27024777,87149.0,87148.0,0.1265694]
["bitfinex","BTCUSD",1743120858160,0.27224777,87149.0,87148.0,0.1265694]
["bitfinex","BTCUSD",1743120858866,0.27424777,87149.0,87148.0,0.1265694]
["bitfinex","BTCUSD",1743120859067,0.03328177,87149.0,87148.0,0.3560634]
["bitfinex","BTCUSD",1743120860108,0.03328177,87149.0,87148.0,0.47032104]
["bitfinex","BTCUSD",1743120860464,0.00404449,87149.0,87148.0,0.48179504]
["bitfinex","BTCUSD",1743120861100,4.449e-05,87149.0,87148.0,0.48179504]
["bitfinex","BTCUSD",1743120861306,0.00204449,87149.0,87148.0,0.48179504]
["bitfinex","BTCUSD",1743120861526,0.00304449,87149.0,87148.0,0.48179504]
["bitfinex","BTCUSD",1743120862608,0.00104449,87149.0,87148.0,0.48179504]
["bitfinex","BTCUSD",1743120863389,0.00104449,87149.0,87148.0,0.49349872]
["bitfinex","BTCUSD",1743120864069,4.449e-05,87149.0,87148.0,0.49349872]
["bitfinex","BTCUSD",1743120879627,4.449e-05,87149.0,87148.0,0.50803957]
["bitfinex","BTCUSD",1743120880587,4.449e-05,87149.0,87148.0,0.50903957]
["bitfinex","BTCUSD",1743120881936,4.449e-05,87149.0,87148.0,0.51103957]
["bitfinex","BTCUSD",1743120882093,4.449e-05,87149.0,87148.0,0.50903957]
["bitfinex","BTCUSD",1743120882495,4.449e-05,87149.0,87148.0,0.51103957]
["bitfinex","BTCUSD",1743120883038,4.449e-05,87149.0,87148.0,0.51203957]
["bitfinex","BTCUSD",1743120887545,4.449e-05,87149.0,87148.0,0.49749872]
["bitfinex","BTCUSD",1743120887753,4.449e-05,87149.0,87148.0,0.48631504]
["bitfinex","BTCUSD",1743120888612,4.449e-05,87149.0,87148.0,0.49807066]
["bitfinex","BTCUSD",1743120891699,4.449e-05,87149.0,87148.0,0.37115066]
["bitfinex","BTCUSD",1743120893558,4.449e-05,87149.0,87148.0,0.49807066]
["bitfinex","BTCUSD",1743120897206,4.449e-05,87149.0,87148.0,0.59541151]
["bitfinex","BTCUSD",1743120901166,4.449e-05,87149.0,87148.0,0.58087066]
["bitfinex","BTCUSD",1743120901367,4.449e-05,87149.0,87148.0,0.49807066]
["bitfinex","BTCUSD",1743120901837,4.449e-05,87149.0,87148.0,0.32792104]
["bitfinex","BTCUSD",1743120902055,4.449e-05,87149.0,87148.0,0.33939504]
["bitfinex","BTCUSD",1743120902356,4.449e-05,87149.0,87148.0,0.41949504]
["bitfinex","BTCUSD",1743120905117,4.449e-05,87149.0,87148.0,0.33939504]
["bitfinex","BTCUSD",1743120907729,4.9e-07,87149.0,87148.0,0.43073589]
["bitfinex","BTCUSD",1743120907936,0.0003388,87153.0,87152.0,0.33229885]
["bitfinex","BTCUSD",1743120908136,0.0003388,87153.0,87152.0,0.44655649]
["bitfinex","BTCUSD",1743120909316,0.0003388,87153.0,87152.0,0.44955649]
["bitfinex","BTCUSD",1743120910607,0.0003388,87153.0,87152.0,0.44755649]
["bitfinex","BTCUSD",1743120910800,0.0003388,87153.0,87152.0,0.45055649]
["bitfinex","BTCUSD",1743120911223,0.0003388,87153.0,87152.0,0.45455649]
["bitfinex","BTCUSD",1743120914922,0.0003388,87153.0,87152.0,1.04999649]
["bitfinex","BTCUSD",1743120916156,3.5e-07,87154.0,87153.0,0.33569585]
["bitfinex","BTCUSD",1743120916371,3.5e-07,87154.0,87153.0,0.44995349]
["bitfinex","BTCUSD",1743120917512,3.5e-07,87154.0,87153.0,0.45395349]
["bitfinex","BTCUSD",1743120918056,3.5e-07,87154.0,87153.0,0.45795349]
["bitfinex","BTCUSD",1743120921338,3.5e-07,87154.0,87153.0,0.58491349]
["bitfinex","BTCUSD",1743120923524,3.5e-07,87154.0,87153.0,0.58508289]
["bitfinex","BTCUSD",1743120928836,3.5e-07,87154.0,87153.0,0.50492289]
["bitfinex","BTCUSD",1743120932950,3.5e-07,87154.0,87153.0,0.50488289]
["bitfinex","BTCUSD",1743120933848,3.5e-07,87154.0,87153.0,0.58118289]
["bitfinex","BTCUSD",1743120935929,3.5e-07,87154.0,87153.0,0.57718289]
["bitfinex","BTCUSD",1743120936454,3.5e-07,87154.0,87153.0,0.57818289]
["bitfinex","BTCUSD",1743120936639,3.5e-07,87154.0,87153.0,0.58318289]
["bitfinex","BTCUSD",1743120940343,3.5e-07,87154.0,87153.0,0.58334289]
["bitfinex","BTCUSD",1743120943475,3.5e-07,87154.0,87153.0,0.58330289]
["bitfinex","BTCUSD",1743120950503,3.5e-07,87154.0,87153.0,0.61918727]
["bitfinex","BTCUSD",1743120952462,3.5e-07,87154.0,87153.0,0.64918727]
["bitfinex","BTCUSD",1743120952891,3.5e-07,87154.0,87153.0,0.64418727]
["bitfinex","BTCUSD",1743120953250,3.5e-07,87154.0,87153.0,0.64918727]
["bitfinex","BTCUSD",1743120953475,3.5e-07,87154.0,87153.0,0.64418727]
["bitfinex","BTCUSD",1743120953843,3.5e-07,87154.0,87153.0,0.64918727]
["bitfinex","BTCUSD",1743120954067,3.5e-07,87154.0,87153.0,0.64418727]
["bitfinex","BTCUSD",1743120954437,3.5e-07,87154.0,87153.0,0.64918727]
["bitfinex","BTCUSD",1743120955398,3.5e-07,87154.0,87153.0,0.64418727]
["bitfinex","BTCUSD",1743120955710,3.5e-07,87154.0,87153.0,0.64918727]
["bitfinex","BTCUSD",1743120961752,3.5e-07,87154.0,87153.0,0.62418727]
["bitfinex","BTCUSD",1743120964618,3.5e-07,87154.0,87153.0,0.72722075]
["bitfinex","BTCUSD",1743120972550,3.5e-07,87154.0,87153.0,1.32258075]
["bitfinex","BTCUSD",1743120975258,3.5e-07,87154.0,87153.0,1.21954727]
["bitfinex","BTCUSD",1743120983563,3.5e-07,87154.0,87153.0,1.14324727]
["bitfinex","BTCUSD",1743120985199,3.5e-07,87154.0,87153.0,1.13706727]
["bitfinex","BTCUSD",1743120985357,3.5e-07,87154.0,87153.0,1.14304727]
["bitfinex","BTCUSD",1743120988576,3.5e-07,87154.0,87153.0,1.13804727]
["bitfinex","BTCUSD",1743120994045,3.5e-07,87154.0,87153.0,1.14304727]
["bitfinex","BTCUSD",1743120995103,3.5e-07,87154.0,87153.0,1.24638497]
["bitfinex","BTCUSD",1743120995306,3.5e-07,87154.0,87153.0,1.24138497]
["bitfinex","BTCUSD",1743120995505,3.5e-07,87154.0,87153.0,1.23638497]
["bitfinex","BTCUSD",1743120995807,3.5e-07,87154.0,87153.0,1.24138497]
["bitfinex","BTCUSD",1743120996575,3.5e-07,87154.0,87153.0,1.24738497]
["bitfinex","BTCUSD",1743120998923,3.5e-07,87154.0,87153.0,1.14404727]
["bitfinex","BTCUSD",1743120999424,3.5e-07,87154.0,87153.0,1.26494727]
["bitfinex","BTCUSD",1743120999599,3.5e-07,87154.0,87153.0,1.14404727]
["bitfinex","BTCUSD",1743120999766,3.5e-07,87154.0,87153.0,1.14217154]
["bitfinex","BTCUSD",1743121003212,3.5e-07,87154.0,87153.0,1.13717154]
["bitfinex","BTCUSD",1743121003779,3.5e-07,87154.0,87153.0,1.10128716]
["bitfinex","BTCUSD",1743121021664,3.5e-07,87165.0,87164.0,0.25546485]
["bitfinex","BTCUSD",1743121021907,4.489e-05,87165.0,87164.0,0.36972249]
["bitfinex","BTCUSD",1743121023277,4.489e-05,87165.0,87164.0,0.37572249]
["bitfinex","BTCUSD",1743121023665,4.489e-05,87165.0,87164.0,0.37272249]
["bitfinex","BTCUSD",1743121024027,4.489e-05,87165.0,87164.0,0.37672249]
["bitfinex","BTCUSD",1743121025060,0.04934489,87165.0,87164.0,0.35070964]
["bitfinex","BTCUSD",1743121025272,0.12984489,87165.0,87164.0,0.12125764]
["bitfinex","BTCUSD",1743121025485,0.12984489,87165.0,87164.0,0.35070964]
["bitfinex","BTCUSD",1743121025690,0.16854673,87165.0,87164.0,0.35070964]
["bitfinex","BTCUSD",1743121025893,0.12984489,87165.0,87164.0,0.35070964]
["bitfinex","BTCUSD",1743121026059,0.12984489,87165.0,87164.0,0.34370964]
["bitfinex","BTCUSD",1743121026271,0.12984489,87165.0,87164.0,0.35518164]
["bitfinex","BTCUSD",1743121026480,0.12984489,87165.0,87164.0,0.36318164]
["bitfinex","BTCUSD",1743121026774,8.9e-07,87165.0,87164.0,0.36367254]
["bitfinex","BTCUSD",1743121026916,8.9e-07,87165.0,87164.0,0.37821339]
["bitfinex","BTCUSD",1743121027127,8.9e-07,87165.0,87164.0,0.37921339]
["bitfinex","BTCUSD",1743121027941,8.9e-07,87165.0,87164.0,0.37821339]
["bitfinex","BTCUSD",1743121028552,8.9e-07,87165.0,87164.0,0.38221339]
["bitfinex","BTCUSD",1743121028753,0.00033969,87165.0,87164.0,0.38221339]
["bitfinex","BTCUSD",1743121029316,0.00033969,87165.0,87164.0,0.38621339]
["bitfinex","BTCUSD",1743121029453,0.00033969,87165.0,87164.0,0.38221339]
["bitfinex","BTCUSD",1743121029863,0.00033969,87165.0,87164.0,0.38721339]
["bitfinex","BTCUSD",1743121030201,0.00033969,87165.0,87164.0,0.38321339]
["bitfinex","BTCUSD",1743121030426,0.00033969,87165.0,87164.0,0.38821339]
["bitfinex","BTCUSD",1743121030920,0.00033969,87165.0,87164.0,0.38321339]
["bitfinex","BTCUSD",1743121031336,0.00033969,87165.0,87164.0,0.38821339]
["bitfinex","BTCUSD",1743121033891,0.00033969,87165.0,87164.0,0.51509339]
["bitfinex","BTCUSD",1743121034910,0.00033969,87165.0,87164.0,1.11041339]
["bitfinex","BTCUSD",1743121040295,6.9e-07,87165.0,87164.0,1.21041339]
["bitfinex","BTCUSD",1743121040473,6.9e-07,87165.0,87164.0,1.21058279]
["bitfinex","BTCUSD",1743121041732,6.9e-07,87174.0,87173.0,0.240899]
["bitfinex","BTCUSD",1743121041971,0.000339,87191.0,87173.0,0.240899]
["bitfinex","BTCUSD",1743121041972,0.000339,87191.0,87190.0,0.02600985]
["bitfinex","BTCUSD",1743121042225,1e-06,87198.0,87197.0,0.25537385]
["bitfinex","BTCUSD",1743121042431,1e-06,87198.0,87197.0,0.36963149]
["bitfinex","BTCUSD",1743121042634,0.00044648,87198.0,87197.0,0.36963149]
["bitfinex","BTCUSD",1743121044000,0.00044648,87198.0,87197.0,0.38134467]
["bitfinex","BTCUSD",1743121044203,0.00044648,87198.0,87197.0,0.39002761]
["bitfinex","BTCUSD",1743121045042,0.00044648,87198.0,87197.0,0.51986761]
["bitfinex","BTCUSD",1743121045519,0.00044648,87198.0,87197.0,0.52386761]
["bitfinex","BTCUSD",1743121045903,0.00044648,87198.0,87197.0,0.51986761]
["bitfinex","BTCUSD",1743121046301,0.00044648,87198.0,87197.0,0.52486761]
["bitfinex","BTCUSD",1743121046458,0.00044648,87198.0,87197.0,0.52186761]
["bitfinex","BTCUSD",1743121046660,0.00044648,87198.0,87197.0,0.52586761]
["bitfinex","BTCUSD",1743121048084,0.00044648,87198.0,87197.0,0.38448676]
["bitfinex","BTCUSD",1743121048288,0.00044648,87198.0,87197.0,0.50276382]
["bitfinex","BTCUSD",1743121052182,0.00078528,87198.0,87197.0,0.50276382]
["bitfinex","BTCUSD",1743121053025,0.00078528,87198.0,87197.0,0.50268382]
["bitfinex","BTCUSD",1743121057339,0.00078528,87198.0,87197.0,0.37580382]
["bitfinex","BTCUSD",1743121057542,0.00078528,87198.0,87197.0,0.50280382]
["bitfinex","BTCUSD",1743121058329,0.00078528,87198.0,87197.0,0.36409064]
["bitfinex","BTCUSD",1743121058532,0.12868528,87198.0,87197.0,0.36409064]
["bitfinex","BTCUSD",1743121059518,0.12868528,87198.0,87197.0,0.36009064]
["bitfinex","BTCUSD",1743121059950,0.12868528,87198.0,87197.0,0.36209064]
["bitfinex","BTCUSD",1743121060592,0.12868528,87198.0,87197.0,0.35709064]
["bitfinex","BTCUSD",1743121061109,0.12868528,87198.0,87197.0,0.35909064]
["bitfinex","BTCUSD",1743121061593,0.12868528,87198.0,87197.0,0.35709064]
["bitfinex","BTCUSD",1743121061765,0.12868528,87198.0,87197.0,0.35909064]
["bitfinex","BTCUSD",1743121063402,0.12868528,87198.0,87197.0,0.35926004]
["bitfinex","BTCUSD",1743121065237,0.15115224,87198.0,87197.0,0.35926004]
["bitfinex","BTCUSD",1743121067148,0.02325224,87198.0,87197.0,0.35926004]
["bitfinex","BTCUSD",1743121067528,0.00078528,87198.0,87197.0,0.35926004]
["bitfinex","BTCUSD",1743121071965,0.00078428,87198.0,87197.0,0.35926004]
["bitfinex","BTCUSD",1743121080812,0.00078428,87198.0,87197.0,0.43796004]
["bitfinex","BTCUSD",1743121083139,0.00078428,87198.0,87197.0,0.35926004]
["bitfinex","BTCUSD",1743121084174,0.02325814,87198.0,87197.0,0.35926004]
["bitfinex","BTCUSD",1743121084372,0.00078428,87198.0,87197.0,0.35926004]
["bitfinex","BTCUSD",1743121087832,0.00078428,87198.0,87197.0,0.34779204]
["bitfinex","BTCUSD",1743121088211,0.02325814,87198.0,87197.0,0.34779204]
["bitfinex","BTCUSD",1743121088747,0.02325814,87198.0,87197.0,0.35926004]
["bitfinex","BTCUSD",1743121089093,0.00078428,87198.0,87197.0,0.35926004]
["bitfinex","BTCUSD",1743121095905,0.0232533,87198.0,87197.0,0.35926004]
["bitfinex","BTCUSD",1743121096113,0.00078428,87198.0,87197.0,0.35926004]
["bitfinex","BTCUSD",1743121101746,0.00078428,87198.0,87197.0,0.44136004]
["bitfinex","BTCUSD",1743121102960,0.00078428,87198.0,87197.0,0.48996004]
["bitfinex","BTCUSD",1743121104469,0.00078428,87198.0,87197.0,0.61680004]
["bitfinex","BTCUSD",1743121105061,0.00078428,87198.0,87197.0,0.35926004]
["bitfinex","BTCUSD",1743121105263,0.00078428,87198.0,87197.0,0.34779204]
["bitfinex","BTCUSD",1743121105464,0.02325092,87198.0,87197.0,0.35726004]
["bitfinex","BTCUSD",1743121105660,0.00078428,87198.0,87197.0,0.35926004]
["bitfinex","BTCUSD",1743121105982,0.00078428,87198.0,87197.0,0.35726004]
["bitfinex","BTCUSD",1743121106194,0.00078428,87198.0,87197.0,0.35926004]
["bitfinex","BTCUSD",1743121108081,0.00078428,87198.0,87197.0,0.38228763]
["bitfinex","BTCUSD",1743121116430,0.00078428,87198.0,87197.0,0.14145463]
["bitfinex","BTCUSD",1743121116631,0.00078428,87198.0,87197.0,0.0041694]
["bitfinex","BTCUSD",1743121116744,0.023262,87198.0,87197.0,0.0041694]
["bitfinex","BTCUSD",1743121116943,0.00078428,87198.0,87197.0,0.0156374]
["bitfinex","BTCUSD",1743121117155,0.01241703,87198.0,87197.0,0.0156374]
["bitfinex","BTCUSD",1743121117361,0.01241703,87198.0,87197.0,0.0041694]
["bitfinex","BTCUSD",1743121117990,0.00078428,87198.0,87197.0,0.0041694]
["bitfinex","BTCUSD",1743121118140,0.00078428,87198.0,87197.0,0.0156374]
["bitfinex","BTCUSD",1743121119190,0.01225228,87198.0,87197.0,0.0041694]
["bitfinex","BTCUSD",1743121119425,0.03473,87198.0,87197.0,0.0041694]
["bitfinex","BTCUSD",1743121120061,0.023262,87198.0,87197.0,0.0041694]
["bitfinex","BTCUSD",1743121120185,0.252625,87198.0,87197.0,0.0041694]
["bitfinex","BTCUSD",1743121120383,0.264093,87198.0,87197.0,0.0001694]
["bitfinex","BTCUSD",1743121120638,0.264093,87198.0,87197.0,0.0011694]
["bitfinex","BTCUSD",1743121120830,0.264093,87198.0,87197.0,0.0021694]
["bitfinex","BTCUSD",1743121121163,0.023262,87198.0,87197.0,0.0021694]
["bitfinex","BTCUSD",1743121122716,0.03473,87198.0,87197.0,0.0021694]
["bitfinex","BTCUSD",1743121123416,0.023262,87198.0,87197.0,0.0021694]
["bitfinex","BTCUSD",1743121123617,0.023262,87198.0,87197.0,0.12789504]
["bitfinex","BTCUSD",1743121123834,0.00078428,87198.0,87197.0,0.12789504]
["bitfinex","BTCUSD",1743121130775,0.00078428,87198.0,87197.0,0.20678848]
["bitfinex","BTCUSD",1743121131040,0.00078428,87198.0,87197.0,0.20678847]
["bitfinex","BTCUSD",1743121131292,0.00078428,87198.0,87197.0,0.20449504]
["bitfinex","BTCUSD",1743121133771,0.00078428,87198.0,87197.0,0.12789504]
["bitfinex","BTCUSD",1743121145497,0.02326049,87198.0,87197.0,0.12789504]
["bitfinex","BTCUSD",1743121146095,0.00078428,87198.0,87197.0,0.12789504]
["bitfinex","BTCUSD",1743121149090,0.00078428,87198.0,87197.0,0.20829504]
["bitfinex","BTCUSD",1743121155875,2.8e-07,87198.0,87197.0,0.26733589]
["bitfinex","BTCUSD",1743121156079,2.8e-07,87198.0,87197.0,0.27485057]
["bitfinex","BTCUSD",1743121156278,2.8e-07,87198.0,87197.0,0.27885057]
["bitfinex","BTCUSD",1743121156821,2.8e-07,87198.0,87197.0,0.27485057]
["bitfinex","BTCUSD",1743121157007,2.8e-07,87198.0,87197.0,0.27885057]
["bitfinex","BTCUSD",1743121157294,2.8e-07,87198.0,87197.0,0.27485057]
["bitfinex","BTCUSD",1743121158955,2.8e-07,87198.0,87197.0,0.27885057]
["bitfinex","BTCUSD",1743121159294,2.8e-07,87198.0,87197.0,0.27985057]
["bitfinex","BTCUSD",1743121159706,2.8e-07,87198.0,87197.0,0.28585057]
["bitfinex","BTCUSD",1743121160744,2.8e-07,87198.0,87197.0,0.26279504]
["bitfinex","BTCUSD",1743121160905,2.8e-07,87198.0,87197.0,0.38999504]
["bitfinex","BTCUSD",1743121162109,2.8e-07,87198.0,87197.0,0.26279504]
["bitfinex","BTCUSD",1743121162368,2.8e-07,87198.0,87197.0,0.38995504]
["bitfinex","BTCUSD",1743121163170,2.8e-07,87198.0,87197.0,0.34445504]
["bitfinex","BTCUSD",1743121163707,2.8e-07,87198.0,87197.0,0.33345504]
["bitfinex","BTCUSD",1743121163917,2.8e-07,87198.0,87197.0,0.33845504]
["bitfinex","BTCUSD",1743121165057,2.8e-07,87198.0,87197.0,0.34345504]
["bitfinex","BTCUSD",1743121165350,2.8e-07,87198.0,87197.0,0.34845504]
["bitfinex","BTCUSD",1743121165555,2.8e-07,87198.0,87197.0,0.34345504]
["bitfinex","BTCUSD",1743121165764,2.8e-07,87198.0,87197.0,0.34845504]
["bitfinex","BTCUSD",1743121166045,2.8e-07,87198.0,87197.0,0.22129504]
["bitfinex","BTCUSD",1743121166251,2.8e-07,87198.0,87197.0,0.34845504]
["bitfinex","BTCUSD",1743121166766,2.8e-07,87198.0,87197.0,0.26805504]
["bitfinex","BTCUSD",1743121167167,2.8e-07,87198.0,87197.0,0.26809504]
["bitfinex","BTCUSD",1743121184443,2.8e-07,87198.0,87197.0,0.41293589]
["bitfinex","BTCUSD",1743121185179,2.8e-07,87198.0,87197.0,0.28573589]
["bitfinex","BTCUSD",1743121185379,2.8e-07,87198.0,87197.0,0.41273589]
["bitfinex","BTCUSD",1743121188406,2.8e-07,87198.0,87197.0,0.26789504]
["bitfinex","BTCUSD",1743121188932,2.8e-07,87198.0,87197.0,0.14089504]
["bitfinex","BTCUSD",1743121189140,2.8e-07,87198.0,87197.0,0.26789504]
["bitfinex","BTCUSD",1743121195799,2.8e-07,87198.0,87197.0,0.14089504]
["bitfinex","BTCUSD",1743121196002,2.8e-07,87198.0,87197.0,0.26781504]
["bitfinex","BTCUSD",1743121235390,2.8e-07,87198.0,87197.0,0.14089504]
["bitfinex","BTCUSD",1743121243132,2.8e-07,87198.0,87197.0,0.15543589]
["bitfinex","BTCUSD",1743121243380,2.8e-07,87198.0,87197.0,0.28442919]
["bitfinex","BTCUSD",1743121243512,2.8e-07,87198.0,87197.0,0.28213589]
["bitfinex","BTCUSD",1743121245748,2.8e-07,87198.0,87197.0,0.26773504]
["bitfinex","BTCUSD",1743121253925,0.05686828,87198.0,87197.0,0.0151694]
["bitfinex","BTCUSD",1743121254158,0.52086178,87198.0,87197.0,0.0151694]
["bitfinex","BTCUSD",1743121254370,0.46239331,87198.0,87197.0,0.0151694]
["bitfinex","BTCUSD",1743121254585,0.48496479,87198.0,87197.0,0.0151694]
["bitfinex","BTCUSD",1743121254796,0.91427797,87198.0,87197.0,0.0151694]
["bitfinex","BTCUSD",1743121255008,0.91427797,87198.0,87186.0,0.10332725]
["bitfinex","BTCUSD",1743121255009,0.66926,87187.0,87186.0,0.10332725]
["bitfinex","BTCUSD",1743121255441,0.69169343,87187.0,87186.0,0.10332725]
["bitfinex","BTCUSD",1743121255645,0.323921,87165.0,87164.0,0.0001694]
["bitfinex","BTCUSD",1743121256042,0.34624718,87165.0,87164.0,0.0001694]
["bitfinex","BTCUSD",1743121257058,0.34624718,87165.0,87164.0,0.00061488]
["bitfinex","BTCUSD",1743121257247,0.34624718,87165.0,87164.0,0.00261488]
["bitfinex","BTCUSD",1743121258596,0.35789948,87165.0,87164.0,0.00461488]
["bitfinex","BTCUSD",1743121259873,0.35789948,87165.0,87164.0,0.00261488]
["bitfinex","BTCUSD",1743121260174,0.35789948,87165.0,87164.0,0.00161488]
["bitfinex","BTCUSD",1743121260832,0.35789948,87165.0,87164.0,0.00261488]
["bitfinex","BTCUSD",1743121262338,0.27489948,87165.0,87164.0,0.00261488]
["bitfinex","BTCUSD",1743121265046,0.02232618,87165.0,87164.0,0.35779652]
["bitfinex","BTCUSD",1743121265188,0.01147,87178.0,87170.0,0.011471]
["bitfinex","BTCUSD",1743121265389,0.240894,87175.0,87171.0,0.11425764]
["bitfinex","BTCUSD",1743121265588,0.229429,87173.0,87171.0,0.11425764]
["bitfinex","BTCUSD",1743121265841,0.240894,87175.0,87171.0,0.11425764]
["bitfinex","BTCUSD",1743121266019,0.01541693,87174.0,87171.0,0.11425764]
["bitfinex","BTCUSD",1743121266559,0.24484493,87174.0,87171.0,0.11425764]
["bitfinex","BTCUSD",1743121266797,0.001,87173.0,87171.0,0.11425764]
["bitfinex","BTCUSD",1743121267380,0.01541693,87172.0,87171.0,0.11425764]
["bitfinex","BTCUSD",1743121268976,0.001,87173.0,87171.0,0.11425764]
["bitfinex","BTCUSD",1743121269277,0.01541774,87172.0,87171.0,0.11425764]
["bitfinex","BTCUSD",1743121269826,0.01641774,87172.0,87171.0,0.11425764]
["bitfinex","BTCUSD",1743121270025,0.02788874,87172.0,87171.0,0.11425764]
["bitfinex","BTCUSD",1743121270233,0.229448,87166.0,87164.0,0.00061488]
["bitfinex","BTCUSD",1743121270487,0.240909,87170.0,87165.0,0.11425764]
["bitfinex","BTCUSD",1743121271286,0.011471,87169.0,87165.0,0.11425764]
["bitfinex","BTCUSD",1743121272503,0.229443,87168.0,87165.0,0.11425764]
["bitfinex","BTCUSD",1743121273451,0.240915,87168.0,87165.0,0.11425764]
["bitfinex","BTCUSD",1743121274786,0.240919,87167.0,87165.0,0.11425764]
["bitfinex","BTCUSD",1743121275203,0.240921,87165.0,87164.0,0.00061488]
["bitfinex","BTCUSD",1743121276796,0.240921,87165.0,87164.0,0.00161488]
["bitfinex","BTCUSD",1743121278460,0.240921,87165.0,87164.0,0.00261488]
["bitfinex","BTCUSD",1743121279666,0.25914102,87165.0,87164.0,0.00261488]
["bitfinex","BTCUSD",1743121284579,0.30744102,87165.0,87164.0,0.00261488]
["bitfinex","BTCUSD",1743121285707,0.30744102,87165.0,87164.0,0.00161488]
["bitfinex","BTCUSD",1743121286485,0.30844102,87165.0,87164.0,0.00061488]
["bitfinex","BTCUSD",1743121286827,0.30944102,87165.0,87164.0,0.00061488]
["bitfinex","BTCUSD",1743121289002,0.26114102,87165.0,87164.0,0.00061488]
["bitfinex","BTCUSD",1743121292236,0.56114102,87165.0,87164.0,0.00061488]
["bitfinex","BTCUSD",1743121294151,0.56014102,87165.0,87164.0,0.00061488]
["bitfinex","BTCUSD",1743121294347,0.55914102,87165.0,87164.0,0.00061488]
["bitfinex","BTCUSD",1743121294553,0.56014102,87165.0,87164.0,0.00061488]
["bitfinex","BTCUSD",1743121294740,0.56114102,87165.0,87164.0,0.00061488]
["bitfinex","BTCUSD",1743121295908,0.60754505,87165.0,87164.0,0.00061488]
["bitfinex","BTCUSD",1743121296065,0.56114102,87165.0,87164.0,0.00061488]
["bitfinex","BTCUSD",1743121297790,0.63924102,87165.0,87164.0,0.00061488]
["bitfinex","BTCUSD",1743121300449,1.05694102,87165.0,87164.0,0.00061488]
["bitfinex","BTCUSD",1743121300654,1.05594102,87165.0,87164.0,0.00061488]
["bitfinex","BTCUSD",1743121300800,1.05694102,87165.0,87164.0,0.00061488]
["bitfinex","BTCUSD",1743121301002,1.05894102,87165.0,87164.0,0.00061488]
["bitfinex","BTCUSD",1743121303482,1.18610102,87165.0,87164.0,0.00061488]
["bitfinex","BTCUSD",1743121303681,1.10800102,87165.0,87164.0,0.00061488]
["bitfinex","BTCUSD",1743121304384,0.98084102,87165.0,87164.0,0.00061488]
["bitfinex","BTCUSD",1743121304685,1.10804102,87165.0,87164.0,0.00061488]
["bitfinex","BTCUSD",1743121309116,1.22229866,87165.0,87164.0,0.00061488]
["bitfinex","BTCUSD",1743121309323,0.540966,87149.0,87148.0,2e-07]
["bitfinex","BTCUSD",1743121309519,0.78238364,87149.0,87148.0,4.474e-05]
["bitfinex","BTCUSD",1743121309722,0.80048656,87149.0,87148.0,4.474e-05]
["bitfinex","BTCUSD",1743121310716,0.81502741,87149.0,87148.0,0.00100074]
["bitfinex","BTCUSD",1743121310920,0.89912741,87149.0,87148.0,7.4e-07]
["bitfinex","BTCUSD",1743121311124,0.90412741,87149.0,87148.0,7.4e-07]
["bitfinex","BTCUSD",1743121311285,0.89839287,87149.0,87148.0,7.4e-07]
["bitfinex","BTCUSD",1743121311884,0.69622892,87149.0,87148.0,7.4e-07]
["bitfinex","BTCUSD",1743121312312,0.69626892,87149.0,87148.0,7.4e-07]
["bitfinex","BTCUSD",1743121313898,0.69622892,87149.0,87148.0,7.4e-07]
["bitfinex","BTCUSD",1743121314588,0.56906892,87149.0,87148.0,7.4e-07]
["bitfinex","BTCUSD",1743121314994,0.98676804,87149.0,87148.0,7.4e-07]
["bitfinex","BTCUSD",1743121315129,1.11392804,87149.0,87148.0,7.4e-07]
["bitfinex","BTCUSD",1743121315694,1.11343427,87149.0,87148.0,0.00017014]
["bitfinex","BTCUSD",1743121320185,0.68627427,87149.0,87148.0,0.00017014]
["bitfinex","BTCUSD",1743121320599,0.98627427,87149.0,87148.0,0.00017014]
["bitfinex","BTCUSD",1743121321620,0.98127427,87149.0,87148.0,0.0001694]
["bitfinex","BTCUSD",1743121323216,0.98727427,87149.0,87148.0,0.0001694]
["bitfinex","BTCUSD",1743121324733,0.74680204,87149.0,87148.0,0.0001694]
["bitfinex","BTCUSD",1743121325140,0.44680204,87149.0,87148.0,0.0116434]
["bitfinex","BTCUSD",1743121325308,0.44680204,87149.0,87148.0,0.1373434]
["bitfinex","BTCUSD",1743121326127,0.02310292,87149.0,87148.0,0.25160104]
["bitfinex","BTCUSD",1743121326646,0.01,87149.0,87148.0,0.25160104]
["bitfinex","BTCUSD",1743121327146,0.17452496,87150.0,87149.0,0.240966]
["bitfinex","BTCUSD",1743121327373,0.17452496,87150.0,87149.0,0.35522364]
["bitfinex","BTCUSD",1743121328490,0.17552496,87150.0,87149.0,0.35522364]
["bitfinex","BTCUSD",1743121328920,0.19361598,87150.0,87149.0,0.35522364]
["bitfinex","BTCUSD",1743121330469,0.01909102,87150.0,87149.0,0.35522364]
["bitfinex","BTCUSD",1743121330685,0.001,87150.0,87149.0,0.35522364]
["bitfinex","BTCUSD",1743121332702,0.01909102,87150.0,87149.0,0.35522364]
["bitfinex","BTCUSD",1743121334197,0.24858002,87150.0,87149.0,0.11425764]
["bitfinex","BTCUSD",1743121334416,0.24858002,87150.0,87148.0,0.0798694]
["bitfinex","BTCUSD",1743121334417,0.26005402,87150.0,87148.0,0.0798694]
["bitfinex","BTCUSD",1743121335036,0.011474,87149.0,87148.0,0.0001694]
["bitfinex","BTCUSD",1743121335438,0.0295876,87149.0,87148.0,0.0001694]
["bitfinex","BTCUSD",1743121337726,0.0181136,87149.0,87148.0,0.0001694]
["bitfinex","BTCUSD",1743121337917,0.0181136,87149.0,87148.0,0.0116434]
["bitfinex","BTCUSD",1743121338121,0.240942,87158.0,87152.0,0.229483]
["bitfinex","BTCUSD",1743121338324,0.229474,87156.0,87152.0,0.229483]
["bitfinex","BTCUSD",1743121338484,0.240947,87156.0,87151.0,0.011474]
["bitfinex","BTCUSD",1743121339543,0.242947,87156.0,87151.0,0.011474]
["bitfinex","BTCUSD",1743121339736,0.01809795,87155.0,87151.0,0.011474]
["bitfinex","BTCUSD",1743121340462,0.25904895,87155.0,87149.0,0.229492]
["bitfinex","BTCUSD",1743121340637,0.25904895,87155.0,87150.0,0.11425764]
["bitfinex","BTCUSD",1743121340942,0.011474,87151.0,87150.0,0.11425764]
["bitfinex","BTCUSD",1743121341320,0.02958319,87151.0,87150.0,0.11425764]
["bitfinex","BTCUSD",1743121342986,0.01810919,87151.0,87150.0,0.11425764]
["bitfinex","BTCUSD",1743121343442,0.001,87151.0,87150.0,0.11425764]
["bitfinex","BTCUSD",1743121343747,0.230486,87151.0,87150.0,0.11425764]
["bitfinex","BTCUSD",1743121343884,0.26006919,87151.0,87150.0,0.11425764]
["bitfinex","BTCUSD",1743121348923,0.240966,87149.0,87148.0,0.0001694]
["bitfinex","BTCUSD",1743121349060,0.2590768,87149.0,87148.0,0.0001694]
["bitfinex","BTCUSD",1743121350093,0.0181108,87149.0,87148.0,0.0001694]
["bitfinex","BTCUSD",1743121350256,0.240966,87149.0,87148.0,0.0001694]
["bitfinex","BTCUSD",1743121350485,0.2590768,87149.0,87148.0,0.0001694]
["bitfinex","BTCUSD",1743121353548,0.2600768,87149.0,87148.0,0.0001694]
["bitfinex","BTCUSD",1743121360347,0.28328802,87149.0,87148.0,0.0001694]
["bitfinex","BTCUSD",1743121361462,0.2600768,87149.0,87148.0,0.0001694]
["bitfinex","BTCUSD",1743121362180,0.2604158,87149.0,87148.0,0.0001694]
["bitfinex","BTCUSD",1743121367369,0.2594158,87149.0,87148.0,0.0001694]
["bitfinex","BTCUSD",1743121367577,0.2634158,87149.0,87148.0,0.0001694]
["bitfinex","BTCUSD",1743121371691,0.5634158,87149.0,87148.0,0.0001694]
["bitfinex","BTCUSD",1743121372050,0.6117158,87149.0,87148.0,0.0001694]
["bitfinex","BTCUSD",1743121372280,0.7388758,87149.0,87148.0,0.0001694]
["bitfinex","BTCUSD",1743121372956,0.7348758,87149.0,87148.0,0.0001694]
["bitfinex","BTCUSD",1743121373140,0.7378758,87149.0,87148.0,0.0001694]
["bitfinex","BTCUSD",1743121373436,0.7408758,87149.0,87148.0,0.0001694]
["bitfinex","BTCUSD",1743121379906,0.96939108,87149.0,87148.0,0.0001694]
["bitfinex","BTCUSD",1743121380111,1.72616844,87149.0,87148.0,0.0001694]
["bitfinex","BTCUSD",1743121380318,1.02747744,87149.0,87148.0,0.0001694]
["bitfinex","BTCUSD",1743121380652,1.06174499,87149.0,87148.0,0.0001694]
["bitfinex","BTCUSD",1743121380988,1.05874499,87149.0,87148.0,0.0001694]
["bitfinex","BTCUSD",1743121381294,1.06374499,87149.0,87148.0,0.0001694]
["bitfinex","BTCUSD",1743121381689,1.06074499,87149.0,87148.0,0.0001694]
["bitfinex","BTCUSD",1743121382261,1.03147744,87149.0,87148.0,0.0001694]
["bitfinex","BTCUSD",1743121382465,1.49798021,87149.0,87148.0,0.0001694]
["bitfinex","BTCUSD",1743121382661,1.49298021,87149.0,87148.0,0.0001694]
["bitfinex","BTCUSD",1743121383192,1.49798021,87149.0,87148.0,0.0001694]
["bitfinex","BTCUSD",1743121383492,1.48798021,87149.0,87148.0,0.0001694]
["bitfinex","BTCUSD",1743121383793,1.49798021,87149.0,87148.0,0.0001694]
["bitfinex","BTCUSD",1743121384134,1.46371741,87149.0,87148.0,0.0001694]
["bitfinex","BTCUSD",1743121384336,1.41034756,87149.0,87148.0,0.0001694]
["bitfinex","BTCUSD",1743121385093,1.40533756,87149.0,87148.0,0.0001694]
["bitfinex","BTCUSD",1743121385303,1.41033756,87149.0,87148.0,0.0001694]
["bitfinex","BTCUSD",1743121385458,1.27667256,87149.0,87148.0,0.0001694]
["bitfinex","BTCUSD",1743121385664,1.41033756,87149.0,87148.0,0.0001694]
["bitfinex","BTCUSD",1743121388274,0.241012,87132.0,87131.0,0.0075669]
["bitfinex","BTCUSD",1743121388492,0.241012,87132.0,87131.0,0.00761139]
["bitfinex","BTCUSD",1743121388837,0.2590261,87132.0,87131.0,0.00761139]
["bitfinex","BTCUSD",1743121389626,0.2610261,87132.0,87131.0,0.00761139]
["bitfinex","BTCUSD",1743121390822,0.2630261,87132.0,87131.0,0.00761139]
["bitfinex","BTCUSD",1743121391224,0.27446029,87132.0,87131.0,0.00761139]
["bitfinex","BTCUSD",1743121393169,0.29784619,87132.0,87131.0,0.00761139]
["bitfinex","BTCUSD",1743121397416,0.29784619,87132.0,87131.0,0.00778089]
["bitfinex","BTCUSD",1743121398518,0.59784619,87132.0,87131.0,0.00778089]
["bitfinex","BTCUSD",1743121404434,0.59784619,87132.0,87131.0,8.9e-07]
["bitfinex","BTCUSD",1743121405650,0.59584619,87132.0,87131.0,8.9e-07]
["bitfinex","BTCUSD",1743121406073,0.82700071,87132.0,87131.0,8.9e-07]
["bitfinex","BTCUSD",1743121406272,0.541043,87121.0,87120.0,0.0001696]
["bitfinex","BTCUSD",1743121406470,0.668083,87121.0,87120.0,0.0001696]
["bitfinex","BTCUSD",1743121406789,0.68602938,87121.0,87120.0,0.0001696]
["bitfinex","BTCUSD",1743121407004,1.2925835,87121.0,87120.0,0.0001696]
["bitfinex","BTCUSD",1743121407836,1.4205835,87121.0,87120.0,0.0001696]
["bitfinex","BTCUSD",1743121408164,1.4235835,87121.0,87120.0,0.0001696]
["bitfinex","BTCUSD",1743121408595,1.4205835,87121.0,87120.0,0.0001696]
["bitfinex","BTCUSD",1743121408977,1.4175835,87121.0,87120.0,0.0001696]
["bitfinex","BTCUSD",1743121409364,1.4215835,87121.0,87120.0,0.0001696]
["bitfinex","BTCUSD",1743121409556,1.2327285,87121.0,87120.0,0.0001696]
["bitfinex","BTCUSD",1743121409761,1.8263765,87121.0,87120.0,0.0001696]
["bitfinex","BTCUSD",1743121409969,1.8303765,87121.0,87120.0,0.0001696]
["bitfinex","BTCUSD",1743121410213,1.8263765,87121.0,87120.0,0.0001696]
["bitfinex","BTCUSD",1743121410473,1.8303765,87121.0,87120.0,0.0001696]
["bitfinex","BTCUSD",1743121413320,1.4666015,87121.0,87120.0,0.0001696]
["bitfinex","BTCUSD",1743121413749,1.3880015,87121.0,87120.0,0.0001696]
["bitfinex","BTCUSD",1743121414434,1.1156885,87121.0,87120.0,0.0001696]
["bitfinex","BTCUSD",1743121415749,2.9215615,87121.0,87120.0,0.0001696]
["bitfinex","BTCUSD",1743121415954,2.6270985,87121.0,87120.0,0.0001696]
["bitfinex","BTCUSD",1743121422987,2.5500985,87121.0,87120.0,0.0001696]
["bitfinex","BTCUSD",1743121424115,1.3913245,87121.0,87120.0,0.0001696]
["bitfinex","BTCUSD",1743121424396,1.1157685,87121.0,87120.0,0.0001696]
["bitfinex","BTCUSD",1743121425372,0.9886885,87121.0,87120.0,0.0001696]
["bitfinex","BTCUSD",1743121425577,1.1157685,87121.0,87120.0,0.0001696]
["bitfinex","BTCUSD",1743121426639,1.1157285,87121.0,87120.0,0.0001696]
["bitfinex","BTCUSD",1743121426838,0.9886885,87121.0,87120.0,0.0001696]
["bitfinex","BTCUSD",1743121427069,1.1157285,87121.0,87120.0,0.0001696]
["bitfinex","BTCUSD",1743121436074,1.4734685,87121.0,87120.0,0.0001696]
["bitfinex","BTCUSD",1743121439094,1.3464285,87121.0,87120.0,0.0001696]
["bitfinex","BTCUSD",1743121439307,1.50779308,87121.0,87120.0,0.0001696]
["bitfinex","BTCUSD",1743121440257,1.15005308,87121.0,87120.0,0.0001696]
["bitfinex","BTCUSD",1743121440464,2.22688808,87121.0,87120.0,0.0001696]
["bitfinex","BTCUSD",1743121440825,1.85587808,87121.0,87120.0,0.0001696]
["bitfinex","BTCUSD",1743121441042,1.15005308,87121.0,87120.0,0.0001696]
["bitfinex","BTCUSD",1743121455200,2.14897408,87121.0,87120.0,0.0001696]
["bitfinex","BTCUSD",1743121460622,2.05348408,87121.0,87120.0,0.0001696]
["bitfinex","BTCUSD",1743121462282,1.92648408,87121.0,87120.0,0.0001696]
["bitfinex","BTCUSD",1743121462485,2.05348408,87121.0,87120.0,0.0001696]
["bitfinex","BTCUSD",1743121465291,1.15005308,87121.0,87120.0,0.0001696]
["bitfinex","BTCUSD",1743121465491,2.10958408,87121.0,87120.0,0.0001696]
["bitfinex","BTCUSD",1743121469084,2.10957408,87121.0,87120.0,0.0001696]
["bitfinex","BTCUSD",1743121472382,2.08321708,87121.0,87120.0,0.0001696]
["bitfinex","BTCUSD",1743121476221,2.08321708,87121.0,87109.0,0.0666779]
["bitfinex","BTCUSD",1743121476222,0.541073,87110.0,87109.0,0.0666779]
["bitfinex","BTCUSD",1743121476427,0.55590299,87110.0,87109.0,0.0666779]
["bitfinex","BTCUSD",1743121477596,0.55790299,87110.0,87109.0,0.0666779]
["bitfinex","BTCUSD",1743121478422,0.55990299,87110.0,87109.0,0.0666779]
["bitfinex","BTCUSD",1743121480475,0.55990299,87110.0,87109.0,0.0668473]
["bitfinex","BTCUSD",1743121484811,0.5823921,87110.0,87109.0,0.0668473]
["bitfinex","BTCUSD",1743121486138,0.5823921,87110.0,87109.0,0.0001694]
["bitfinex","BTCUSD",1743121492069,0.5827311,87110.0,87109.0,0.0001694]
["bitfinex","BTCUSD",1743121506864,0.56024199,87110.0,87109.0,0.1228694]
["bitfinex","BTCUSD",1743121507064,0.01916899,87110.0,87109.0,0.46672404]
["bitfinex","BTCUSD",1743121507267,0.01916899,87110.0,87109.0,0.23712704]
["bitfinex","BTCUSD",1743121507470,0.03064799,87110.0,87109.0,0.23712704]
["bitfinex","BTCUSD",1743121512165,0.03064799,87110.0,87109.0,0.1228694]
["bitfinex","BTCUSD",1743121513136,0.01916899,87110.0,87109.0,0.1228694]
["bitfinex","BTCUSD",1743121513484,0.01916899,87110.0,87109.0,0.47820304]
["bitfinex","BTCUSD",1743121513618,0.004339,87110.0,87109.0,0.47820304]
["bitfinex","BTCUSD",1743121514199,0.004339,87110.0,87109.0,0.23712704]
["bitfinex","BTCUSD",1743121514541,0.01669629,87110.0,87109.0,0.24860604]
["bitfinex","BTCUSD",1743121514741,0.004339,87110.0,87109.0,0.24860604]
["bitfinex","BTCUSD",1743121514941,0.01669629,87110.0,87109.0,0.24860604]
["bitfinex","BTCUSD",1743121515140,0.004339,87110.0,87109.0,0.24860604]
["bitfinex","BTCUSD",1743121515362,0.01669629,87110.0,87109.0,0.24860604]
["bitfinex","BTCUSD",1743121515546,0.004339,87110.0,87109.0,0.24860604]
["bitfinex","BTCUSD",1743121516885,0.000339,87110.0,87109.0,0.24860604]
["bitfinex","BTCUSD",1743121517390,0.003339,87110.0,87109.0,0.24860604]
["bitfinex","BTCUSD",1743121518308,0.0156971,87110.0,87109.0,0.24860604]
["bitfinex","BTCUSD",1743121520340,0.003339,87110.0,87109.0,0.24860604]
["bitfinex","BTCUSD",1743121521035,0.003339,87110.0,87109.0,0.26016866]
["bitfinex","BTCUSD",1743121521228,0.003339,87110.0,87109.0,0.24860604]
["bitfinex","BTCUSD",1743121521369,0.001339,87110.0,87109.0,0.24860604]
["bitfinex","BTCUSD",1743121521571,0.000339,87110.0,87109.0,0.24860604]
["bitfinex","BTCUSD",1743121522378,0.000339,87110.0,87109.0,0.26032153]
["bitfinex","BTCUSD",1743121525389,0.000339,87110.0,87109.0,0.27486238]
["bitfinex","BTCUSD",1743121526536,0.000339,87110.0,87109.0,0.27586238]
["bitfinex","BTCUSD",1743121527258,0.000339,87110.0,87109.0,0.38086238]
["bitfinex","BTCUSD",1743121527847,0.000339,87110.0,87109.0,0.37986238]
["bitfinex","BTCUSD",1743121528164,0.000339,87110.0,87109.0,0.38086238]
["bitfinex","BTCUSD",1743121528764,0.000339,87110.0,87109.0,0.68086238]
["bitfinex","BTCUSD",1743121529625,0.000339,87110.0,87109.0,0.57586238]
["bitfinex","BTCUSD",1743121529855,0.000339,87110.0,87109.0,0.70282238]
["bitfinex","BTCUSD",1743121532851,0.000339,87110.0,87109.0,0.68828153]
["bitfinex","BTCUSD",1743121538797,0.000339,87110.0,87109.0,0.26132153]
["bitfinex","BTCUSD",1743121539012,0.000339,87110.0,87109.0,0.38824153]
["bitfinex","BTCUSD",1743121541104,0.000339,87110.0,87109.0,0.41063995]
["bitfinex","BTCUSD",1743121541501,0.000339,87110.0,87109.0,0.41163995]
["bitfinex","BTCUSD",1743121546667,0.000339,87110.0,87109.0,0.13882546]
["bitfinex","BTCUSD",1743121547046,0.000339,87110.0,87109.0,0.11542704]
["bitfinex","BTCUSD",1743121547291,0.241412,87110.0,87109.0,0.0011694]
["bitfinex","BTCUSD",1743121547479,0.26004878,87110.0,87109.0,0.0011694]
["bitfinex","BTCUSD",1743121547760,0.26004878,87110.0,87109.0,0.0001694]
["bitfinex","BTCUSD",1743121547979,0.26004878,87110.0,87109.0,0.0011694]
["bitfinex","BTCUSD",1743121548333,0.26104878,87110.0,87109.0,0.0011694]
["bitfinex","BTCUSD",1743121548542,0.01997578,87110.0,87109.0,0.0001694]
["bitfinex","BTCUSD",1743121548741,0.02097578,87110.0,87109.0,0.0001694]
["bitfinex","BTCUSD",1743121548948,0.03345478,87110.0,87109.0,0.0001694]
["bitfinex","BTCUSD",1743121576032,0.41105478,87110.0,87109.0,0.0001694]
["bitfinex","BTCUSD",1743121576759,0.41005478,87110.0,87109.0,0.0001694]
["bitfinex","BTCUSD",1743121577241,0.41105478,87110.0,87109.0,0.0001694]
["bitfinex","BTCUSD",1743121577598,0.41405478,87110.0,87109.0,0.0001694]
["bitfinex","BTCUSD",1743121577846,0.41105478,87110.0,87109.0,0.0001694]
["bitfinex","BTCUSD",1743121578050,0.41405478,87110.0,87109.0,0.0001694]
["bitfinex","BTCUSD",1743121589216,0.41105478,87110.0,87109.0,0.0001694]
["bitfinex","BTCUSD",1743121589400,0.40805478,87110.0,87109.0,0.0001694]
["bitfinex","BTCUSD",1743121589707,0.41805478,87110.0,87109.0,0.0001694]
["bitfinex","BTCUSD",1743121590652,0.8357539,87110.0,87109.0,0.0001694]
["bitfinex","BTCUSD",1743121593670,0.7581539,87110.0,87109.0,0.0001694]
["bitfinex","BTCUSD",1743121594899,0.76656345,87110.0,87109.0,0.0001694]
["bitfinex","BTCUSD",1743121603443,0.89352345,87110.0,87109.0,0.0001694]
["bitfinex","BTCUSD",1743121604619,0.76656345,87110.0,87109.0,0.0001694]
["bitfinex","BTCUSD",1743121604843,0.89352345,87110.0,87109.0,0.0001694]
["bitfinex","BTCUSD",1743121607461,0.92795673,87110.0,87109.0,0.0001694]
["bitfinex","BTCUSD",1743121622775,0.94941086,87110.0,87109.0,0.0001694]
["bitfinex","BTCUSD",1743121634091,0.94441086,87110.0,87109.0,0.0001694]
["bitfinex","BTCUSD",1743121634492,0.94941086,87110.0,87109.0,0.0001694]
["bitfinex","BTCUSD",1743121634746,0.94441086,87110.0,87109.0,0.0001694]
["bitfinex","BTCUSD",1743121634918,0.94941086,87110.0,87109.0,0.0001694]
["bitfinex","BTCUSD",1743121639851,1.92108586,87110.0,87109.0,4e-07]
["bitfinex","BTCUSD",1743121640072,0.541082,87107.0,87106.0,9e-07]
["bitfinex","BTCUSD",1743121640287,0.541115,87095.0,87094.0,0.0808]
["bitfinex","BTCUSD",1743121640717,0.241134,87088.0,87087.0,0.0473]
["bitfinex","BTCUSD",1743121641284,0.27112514,87088.0,87087.0,0.1253]
["bitfinex","BTCUSD",1743121641499,0.57112514,87088.0,87087.0,0.1253]
["bitfinex","BTCUSD",1743121641674,0.57125853,87088.0,87087.0,0.1253]
["bitfinex","BTCUSD",1743121641879,0.57325853,87088.0,87087.0,0.1254694]
["bitfinex","BTCUSD",1743121642037,0.65155081,87088.0,87087.0,0.1254694]
["bitfinex","BTCUSD",1743121642238,0.65455081,87088.0,87087.0,0.1254694]
["bitfinex","BTCUSD",1743121642438,0.65255081,87088.0,87087.0,0.1254694]
["bitfinex","BTCUSD",1743121642761,0.65455081,87088.0,87087.0,0.1254694]
["bitfinex","BTCUSD",1743121643520,0.61725011,87088.0,87087.0,0.1254694]
["bitfinex","BTCUSD",1743121644031,0.62125011,87088.0,87087.0,0.1254694]
["bitfinex","BTCUSD",1743121648101,0.59871266,87088.0,87087.0,0.1254694]
["bitfinex","BTCUSD",1743121653873,0.63298365,87088.0,87087.0,0.1254694]
["bitfinex","BTCUSD",1743121655917,0.59871266,87088.0,87087.0,0.1254694]
["bitfinex","BTCUSD",1743121656705,0.59871266,87088.0,87087.0,0.0001694]
["bitfinex","BTCUSD",1743121658294,0.59471266,87088.0,87087.0,0.0001694]
["bitfinex","BTCUSD",1743121658679,0.59871266,87088.0,87087.0,0.0001694]
["bitfinex","BTCUSD",1743121659316,0.59671266,87088.0,87087.0,0.0001694]
["bitfinex","BTCUSD",1743121659515,0.63098511,87088.0,87087.0,0.0001694]
["bitfinex","BTCUSD",1743121659714,0.63398511,87088.0,87087.0,0.0001694]
["bitfinex","BTCUSD",1743121660553,0.59971266,87088.0,87087.0,0.0001694]
["bitfinex","BTCUSD",1743121666558,0.63400019,87088.0,87087.0,0.0001694]
["bitfinex","BTCUSD",1743121666776,0.63100019,87088.0,87087.0,0.0001694]
["bitfinex","BTCUSD",1743121667129,0.63000019,87088.0,87087.0,0.0001694]
["bitfinex","BTCUSD",1743121667353,0.63400019,87088.0,87087.0,0.0001694]
["bitfinex","BTCUSD",1743121667760,0.63000019,87088.0,87087.0,0.0001694]
["bitfinex","BTCUSD",1743121668179,0.54114,87086.0,87085.0,0.0001695]
["bitfinex","BTCUSD",1743121668493,0.55958983,87086.0,87085.0,0.0001695]
["bitfinex","BTCUSD",1743121669562,0.5927545,87086.0,87085.0,0.0001695]
["bitfinex","BTCUSD",1743121670469,0.5967545,87086.0,87085.0,0.0001695]
["bitfinex","BTCUSD",1743121671034,0.58804396,87086.0,87085.0,0.0001695]
["bitfinex","BTCUSD",1743121673738,0.59650262,87086.0,87085.0,0.0001695]
["bitfinex","BTCUSD",1743121688833,0.57504849,87086.0,87085.0,0.0001695]
["bitfinex","BTCUSD",1743121692257,0.73951514,87086.0,87085.0,0.0001695]
["bitfinex","BTCUSD",1743121692457,0.70508849,87086.0,87085.0,0.0001695]
["bitfinex","BTCUSD",1743121693056,0.73951664,87086.0,87085.0,0.0001695]
["bitfinex","BTCUSD",1743121693418,0.70508849,87086.0,87085.0,0.0001695]
["bitfinex","BTCUSD",1743121697239,0.76098156,87086.0,87085.0,0.0001695]
["bitfinex","BTCUSD",1743121699298,0.73953243,87086.0,87085.0,0.0001695]
["bitfinex","BTCUSD",1743121703352,0.73929243,87086.0,87085.0,0.0001695]
["bitfinex","BTCUSD",1743121703552,0.60103377,87086.0,87085.0,0.0760695]
["bitfinex","BTCUSD",1743121703703,0.56658983,87086.0,87085.0,0.0760695]
["bitfinex","BTCUSD",1743121713179,0.02544983,87086.0,87085.0,0.41998714]
["bitfinex","BTCUSD",1743121713394,0.02544983,87086.0,87085.0,0.43147014]
["bitfinex","BTCUSD",1743121713566,0.007,87086.0,87085.0,0.43147014]
["bitfinex","BTCUSD",1743121714139,0.004,87086.0,87085.0,0.43147014]
["bitfinex","BTCUSD",1743121714355,0.006,87086.0,87085.0,0.47987014]
["bitfinex","BTCUSD",1743121715544,0.002,87086.0,87085.0,0.47987014]
["bitfinex","BTCUSD",1743121715743,0.005,87086.0,87085.0,0.47987014]
["bitfinex","BTCUSD",1743121716168,0.003,87086.0,87085.0,0.47987014]
["bitfinex","BTCUSD",1743121716377,0.000339,87087.0,87086.0,0.011482]
["bitfinex","BTCUSD",1743121716722,0.000339,87087.0,87086.0,0.12573964]
["bitfinex","BTCUSD",1743121716946,0.0157116,87087.0,87086.0,0.12573964]
["bitfinex","BTCUSD",1743121717263,0.000339,87087.0,87086.0,0.12573964]
["bitfinex","BTCUSD",1743121718721,0.002339,87087.0,87086.0,0.12573964]
["bitfinex","BTCUSD",1743121719045,0.002339,87087.0,87086.0,0.12803586]
["bitfinex","BTCUSD",1743121719895,0.002339,87087.0,87086.0,0.12573964]
["bitfinex","BTCUSD",1743121720117,0.0177116,87087.0,87086.0,0.12573964]
["bitfinex","BTCUSD",1743121720441,0.002339,87087.0,87086.0,0.12803585]
["bitfinex","BTCUSD",1743121720640,0.002339,87087.0,87086.0,0.12573964]
["bitfinex","BTCUSD",1743121723616,0.002339,87087.0,87086.0,0.11425764]
["bitfinex","BTCUSD",1743121723818,0.002339,87087.0,87086.0,0.12573964]
["bitfinex","BTCUSD",1743121724319,0.0177116,87087.0,87086.0,0.12573964]
["bitfinex","BTCUSD",1743121724680,0.002339,87087.0,87086.0,0.12573964]
["bitfinex","BTCUSD",1743121725384,0.0177116,87087.0,87086.0,0.12573964]
["bitfinex","BTCUSD",1743121729571,0.002339,87087.0,87086.0,0.12573964]
["bitfinex","BTCUSD",1743121729910,0.0177116,87087.0,87086.0,0.12573964]
["bitfinex","BTCUSD",1743121734622,0.0177116,87087.0,87086.0,0.12590904]
["bitfinex","BTCUSD",1743121737114,0.0177116,87087.0,87086.0,0.11442704]
["bitfinex","BTCUSD",1743121737316,0.0291936,87087.0,87086.0,0.11442704]
["bitfinex","BTCUSD",1743121738411,0.0291936,87087.0,87086.0,0.0001694]
["bitfinex","BTCUSD",1743121739227,0.0177116,87087.0,87086.0,0.0001694]
["bitfinex","BTCUSD",1743121741122,0.01753726,87087.0,87086.0,0.0001694]
["bitfinex","BTCUSD",1743121741286,0.02901926,87087.0,87086.0,0.0001694]
["bitfinex","BTCUSD",1743121750523,0.02701926,87087.0,87086.0,0.0001694]
["bitfinex","BTCUSD",1743121751072,0.02901926,87087.0,87086.0,0.0001694]
["bitfinex","BTCUSD",1743121752674,0.32901926,87087.0,87086.0,0.0001694]
["bitfinex","BTCUSD",1743121753680,0.3364826,87087.0,87086.0,0.0001694]
["bitfinex","BTCUSD",1743121754063,0.3384826,87087.0,87086.0,0.0001694]
["bitfinex","BTCUSD",1743121754264,0.3394826,87087.0,87086.0,0.0001694]
["bitfinex","BTCUSD",1743121754950,0.3444826,87087.0,87086.0,0.0001694]
["bitfinex","BTCUSD",1743121756343,0.36591325,87087.0,87086.0,0.0001694]
["bitfinex","BTCUSD",1743121757891,0.3444826,87087.0,87086.0,0.0001694]
["bitfinex","BTCUSD",1743121760468,0.33601926,87087.0,87086.0,0.0001694]
["bitfinex","BTCUSD",1743121760772,0.35744443,87087.0,87086.0,0.0001694]
["bitfinex","BTCUSD",1743121761387,0.36623808,87087.0,87086.0,0.0001694]
["bitfinex","BTCUSD",1743121762600,0.36223808,87087.0,87086.0,0.0001694]
["bitfinex","BTCUSD",1743121763800,0.35723808,87087.0,87086.0,0.0001694]
["bitfinex","BTCUSD",1743121764060,0.36623808,87087.0,87086.0,0.0001694]
["bitfinex","BTCUSD",1743121767021,0.44933808,87087.0,87086.0,0.0001694]
["bitfinex","BTCUSD",1743121768004,0.44533808,87087.0,87086.0,0.0001694]
["bitfinex","BTCUSD",1743121768720,0.45033808,87087.0,87086.0,0.0001694]
["bitfinex","BTCUSD",1743121768920,0.42891291,87087.0,87086.0,0.0001694]
["bitfinex","BTCUSD",1743121769946,1.97299091,87087.0,87086.0,0.0001694]
["bitfinex","BTCUSD",1743121770112,1.12072091,87087.0,87086.0,0.0001694]
["bitfinex","BTCUSD",1743121771316,1.01862791,87087.0,87086.0,0.0001694]
["bitfinex","BTCUSD",1743121771522,0.86957791,87087.0,87086.0,0.0001694]
["bitfinex","BTCUSD",1743121775844,0.89101337,87087.0,87086.0,0.0001694]
["bitfinex","BTCUSD",1743121781320,2.52955137,87087.0,87086.0,0.0001694]
["bitfinex","BTCUSD",1743121781523,2.56398621,87087.0,87086.0,0.0001694]
["bitfinex","BTCUSD",1743121782865,1.48462921,87087.0,87086.0,0.0001694]
["bitfinex","BTCUSD",1743121784125,1.81922833,87087.0,87086.0,0.0001694]
["bitfinex","BTCUSD",1743121784550,1.75215833,87087.0,87086.0,0.0001694]
["bitfinex","BTCUSD",1743121786503,1.62078833,87087.0,87086.0,0.0001694]
["bitfinex","BTCUSD",1743121787000,0.81938233,87087.0,87086.0,0.0001694]
["bitfinex","BTCUSD",1743121787380,1.83530333,87087.0,87086.0,0.0001694]
["bitfinex","BTCUSD",1743121787794,1.72277333,87087.0,87086.0,0.0001694]
["bitfinex","BTCUSD",1743121790066,1.60862833,87087.0,87086.0,0.0001694]
["bitfinex","BTCUSD",1743121791105,1.44292333,87087.0,87086.0,0.0001694]
["bitfinex","BTCUSD",1743121796639,1.31456333,87087.0,87086.0,0.0001694]
["bitfinex","BTCUSD",1743121796850,0.97860768,87087.0,87086.0,0.0001694]
["bitfinex","BTCUSD",1743121797105,1.10684768,87087.0,87086.0,0.0001694]
["bitfinex","BTCUSD",1743121797306,1.11527874,87087.0,87086.0,0.0001694]
["bitfinex","BTCUSD",1743121800855,1.11539874,87087.0,87086.0,0.0001694]
["bitfinex","BTCUSD",1743121801386,1.07394474,87087.0,87086.0,0.0001694]
["bitfinex","BTCUSD",1743121803204,0.94737974,87087.0,87086.0,0.0001694]
["bitfinex","BTCUSD",1743121804405,0.92594428,87087.0,87086.0,0.0001694]
["bitfinex","BTCUSD",1743121806445,1.05525346,87087.0,87086.0,0.0001694]
["bitfinex","BTCUSD",1743121810484,0.92689346,87087.0,87086.0,0.0001694]
["bitfinex","BTCUSD",1743121810672,1.05501346,87087.0,87086.0,0.0001694]
["bitfinex","BTCUSD",1743121814240,1.05283413,87087.0,87086.0,0.0001694]
["bitfinex","BTCUSD",1743121817558,1.05317293,87087.0,87086.0,0.0001694]
["bitfinex","BTCUSD",1743121817757,0.241286,87033.0,87032.0,0.10271964]
["bitfinex","BTCUSD",1743121817966,0.011489,87033.0,87032.0,0.10271964]
["bitfinex","BTCUSD",1743121818136,0.25623459,87033.0,87032.0,0.21697728]
["bitfinex","BTCUSD",1743121818330,0.241251,87047.0,87036.0,0.011489]
["bitfinex","BTCUSD",1743121818532,0.241251,87047.0,87038.0,0.1223]
["bitfinex","BTCUSD",1743121818758,0.241242,87050.0,87040.0,0.011488]
["bitfinex","BTCUSD",1743121818971,0.241242,87050.0,87039.0,0.11425764]
["bitfinex","BTCUSD",1743121818972,0.229758,87048.0,87041.0,0.11425764]
["bitfinex","BTCUSD",1743121819169,0.00013329,87047.0,87042.0,0.241262]
["bitfinex","BTCUSD",1743121819484,0.00013329,87047.0,87043.0,0.11425764]
["bitfinex","BTCUSD",1743121819718,0.229763,87046.0,87043.0,0.11425764]
["bitfinex","BTCUSD",1743121819833,0.241256,87044.0,87043.0,0.11425764]
["bitfinex","BTCUSD",1743121820516,0.241256,87044.0,87038.0,0.1223]
["bitfinex","BTCUSD",1743121820517,0.011488,87042.0,87038.0,0.1223]
["bitfinex","BTCUSD",1743121820801,0.011488,87043.0,87039.0,0.11425764]
["bitfinex","BTCUSD",1743121821505,0.02142549,87042.0,87039.0,0.11425764]
["bitfinex","BTCUSD",1743121822251,0.02342549,87042.0,87039.0,0.11425764]
["bitfinex","BTCUSD",1743121822602,0.02142549,87042.0,87039.0,0.11425764]
["bitfinex","BTCUSD",1743121822816,0.02142549,87041.0,87039.0,0.11425764]
["bitfinex","BTCUSD",1743121824000,0.02142549,87040.0,87039.0,0.11425764]
["bitfinex","BTCUSD",1743121824793,0.02142549,87040.0,87039.0,0.34403964]
["bitfinex","BTCUSD",1743121825043,0.02142549,87040.0,87039.0,0.35552864]
["bitfinex","BTCUSD",1743121825407,0.002,87040.0,87039.0,0.35552864]
["bitfinex","BTCUSD",1743121828958,0.002,87040.0,87039.0,0.95172864]
["bitfinex","BTCUSD",1743121829543,0.002,87040.0,87039.0,0.95189814]
["bitfinex","BTCUSD",1743121833922,0.02333998,87040.0,87039.0,0.95189814]
["bitfinex","BTCUSD",1743121834298,0.02328397,87040.0,87039.0,0.95189814]
["bitfinex","BTCUSD",1743121835074,0.02322796,87040.0,87039.0,0.95189814]
["bitfinex","BTCUSD",1743121835734,0.02317195,87040.0,87039.0,0.95189814]
["bitfinex","BTCUSD",1743121836738,0.02311594,87040.0,87039.0,1.04213899]
["bitfinex","BTCUSD",1743121836940,0.00171995,87040.0,87039.0,1.04213899]
["bitfinex","BTCUSD",1743121837140,0.00166394,87040.0,87039.0,1.04213899]
["bitfinex","BTCUSD",1743121837548,0.00160793,87040.0,87039.0,1.21635899]
["bitfinex","BTCUSD",1743121837990,0.00151755,87040.0,87039.0,1.08763899]
["bitfinex","BTCUSD",1743121838163,0.00151755,87040.0,87039.0,1.21647899]
["bitfinex","BTCUSD",1743121838601,0.00146154,87040.0,87039.0,1.21647899]
["bitfinex","BTCUSD",1743121838778,0.00013329,87047.0,87046.0,0.241251]
["bitfinex","BTCUSD",1743121838921,0.00013329,87047.0,87046.0,0.43440864]
["bitfinex","BTCUSD",1743121839122,0.00013329,87047.0,87046.0,0.56324864]
["bitfinex","BTCUSD",1743121841127,0.00213329,87047.0,87046.0,0.56324864]
["bitfinex","BTCUSD",1743121841334,0.00313329,87047.0,87046.0,0.56324864]
["bitfinex","BTCUSD",1743121841771,0.00313329,87047.0,87046.0,0.60944864]
["bitfinex","BTCUSD",1743121842179,0.00313329,87047.0,87046.0,0.62398949]
["bitfinex","BTCUSD",1743121842758,0.00213329,87047.0,87046.0,0.62398949]
["bitfinex","BTCUSD",1743121843481,0.00213329,87047.0,87046.0,0.63528134]
["bitfinex","BTCUSD",1743121844526,0.00013329,87047.0,87046.0,0.63528134]
["bitfinex","BTCUSD",1743121844953,0.00113329,87047.0,87046.0,0.63528134]
["bitfinex","BTCUSD",1743121845096,0.00013329,87047.0,87046.0,0.63528134]
["bitfinex","BTCUSD",1743121847560,0.00013329,87047.0,87046.0,0.63428134]
["bitfinex","BTCUSD",1743121850404,0.00013329,87047.0,87046.0,0.50544134]
["bitfinex","BTCUSD",1743121850613,0.00013329,87047.0,87046.0,0.63432134]
["bitfinex","BTCUSD",1743121853041,0.00013329,87047.0,87046.0,1.23048134]
["bitfinex","BTCUSD",1743121853975,0.00013329,87047.0,87046.0,1.23065084]
["bitfinex","BTCUSD",1743121854375,0.00047229,87047.0,87046.0,1.23065084]
["bitfinex","BTCUSD",1743121855822,2.9e-07,87047.0,87046.0,1.53065084]
["bitfinex","BTCUSD",1743121857244,2.9e-07,87047.0,87046.0,1.63565084]
["bitfinex","BTCUSD",1743121857450,2.9e-07,87047.0,87046.0,1.63665084]
["bitfinex","BTCUSD",1743121858085,2.9e-07,87047.0,87046.0,1.63565084]
["bitfinex","BTCUSD",1743121858509,0.00100029,87047.0,87046.0,1.63665084]
["bitfinex","BTCUSD",1743121859313,2.9e-07,87047.0,87046.0,1.63665084]
["bitfinex","BTCUSD",1743121860486,2.9e-07,87047.0,87046.0,1.69746199]
["bitfinex","BTCUSD",1743121861308,0.02141821,87080.0,87079.0,0.241159]
["bitfinex","BTCUSD",1743121861441,0.02141821,87086.0,87085.0,0.241143]
["bitfinex","BTCUSD",1743121861640,0.02141821,87086.0,87085.0,0.35540064]
["bitfinex","BTCUSD",1743121862879,0.02441821,87086.0,87085.0,0.35540064]
["bitfinex","BTCUSD",1743121863929,0.02641821,87086.0,87085.0,0.35540064]
["bitfinex","BTCUSD",1743121864871,0.005,87086.0,87085.0,0.43560064]
["bitfinex","BTCUSD",1743121865276,0.003,87086.0,87085.0,0.43560064]
["bitfinex","BTCUSD",1743121865564,0.001,87086.0,87085.0,0.43560064]
["bitfinex","BTCUSD",1743121865916,0.001,87086.0,87085.0,0.43660064]
["bitfinex","BTCUSD",1743121866789,0.00047246,87087.0,87086.0,0.02602285]
["bitfinex","BTCUSD",1743121866970,0.00047246,87087.0,87086.0,0.14257642]
["bitfinex","BTCUSD",1743121867353,0.00047246,87087.0,87086.0,0.22287642]
["bitfinex","BTCUSD",1743121868118,0.00047246,87087.0,87086.0,0.22587642]
["bitfinex","BTCUSD",1743121869774,0.00047246,87087.0,87086.0,0.23452305]
["bitfinex","BTCUSD",1743121869978,0.00047246,87087.0,87086.0,0.23222712]
["bitfinex","BTCUSD",1743121870421,0.00047246,87087.0,87086.0,0.23722712]
["bitfinex","BTCUSD",1743121870992,0.00047246,87087.0,87086.0,0.23522712]
["bitfinex","BTCUSD",1743121871191,0.00047246,87087.0,87086.0,0.24022712]
["bitfinex","BTCUSD",1743121871414,0.00047246,87087.0,87086.0,0.23922712]
["bitfinex","BTCUSD",1743121871816,0.00047246,87087.0,87086.0,0.24222712]
["bitfinex","BTCUSD",1743121874482,0.00047246,87087.0,87086.0,0.34222712]
["bitfinex","BTCUSD",1743121883345,0.00047246,87087.0,87086.0,0.47078712]
["bitfinex","BTCUSD",1743121883964,4.6e-07,87087.0,87086.0,0.77078712]
["bitfinex","BTCUSD",1743121884291,4.6e-07,87087.0,87086.0,0.79578712]
["bitfinex","BTCUSD",1743121885041,4.6e-07,87087.0,87086.0,0.78778712]
["bitfinex","BTCUSD",1743121885384,4.6e-07,87087.0,87086.0,1.38362712]
["bitfinex","BTCUSD",1743121885650,4.6e-07,87087.0,87086.0,1.38862712]
["bitfinex","BTCUSD",1743121886624,4.6e-07,87087.0,87086.0,1.39462712]
["bitfinex","BTCUSD",1743121889195,4.6e-07,87087.0,87086.0,1.22152627]
["bitfinex","BTCUSD",1743121889415,4.6e-07,87087.0,87086.0,1.35008627]
["bitfinex","BTCUSD",1743121889617,4.6e-07,87087.0,87086.0,1.36462712]
["bitfinex","BTCUSD",1743121889758,4.6e-07,87087.0,87086.0,1.35008627]
["bitfinex","BTCUSD",1743121889962,0.00033946,87087.0,87086.0,1.35008627]
["bitfinex","BTCUSD",1743121890172,0.00033946,87087.0,87086.0,1.36462712]
["bitfinex","BTCUSD",1743121901434,0.00033946,87087.0,87086.0,1.40051172]
["bitfinex","BTCUSD",1743121901990,0.00033946,87087.0,87086.0,1.40068112]
["bitfinex","BTCUSD",1743121905468,0.00033946,87087.0,87086.0,1.27212112]
["bitfinex","BTCUSD",1743121905682,0.00033946,87087.0,87086.0,0.48733449]
["bitfinex","BTCUSD",1743121905899,0.00033946,87087.0,87086.0,0.86114904]
["bitfinex","BTCUSD",1743121906917,0.00033946,87087.0,87086.0,0.85614904]
["bitfinex","BTCUSD",1743121907338,0.00033946,87087.0,87086.0,0.86768989]
["bitfinex","BTCUSD",1743121907539,0.00033946,87087.0,87086.0,0.94938989]
["bitfinex","BTCUSD",1743121914843,0.00033946,87087.0,87086.0,0.95808768]
["bitfinex","BTCUSD",1743121915799,0.00033946,87087.0,87086.0,1.44776729]
["bitfinex","BTCUSD",1743121915800,4.6e-07,87087.0,87086.0,1.44776729]
["bitfinex","BTCUSD",1743121918475,4.6e-07,87087.0,87086.0,1.44276729]
["bitfinex","BTCUSD",1743121919114,4.6e-07,87087.0,87086.0,1.44776729]
["bitfinex","BTCUSD",1743121922232,4.6e-07,87087.0,87086.0,1.34276729]
["bitfinex","BTCUSD",1743121922370,4.6e-07,87087.0,87086.0,1.30668768]
["bitfinex","BTCUSD",1743121924567,4.6e-07,87087.0,87086.0,1.18118768]
["bitfinex","BTCUSD",1743121925385,4.6e-07,87087.0,87086.0,1.21708267]
["bitfinex","BTCUSD",1743121925787,4.6e-07,87087.0,87086.0,1.18118768]
["bitfinex","BTCUSD",1743121930712,4.6e-07,87087.0,87086.0,1.05294768]
["bitfinex","BTCUSD",1743121931023,4.6e-07,87087.0,87086.0,0.13390904]
["bitfinex","BTCUSD",1743121931214,4.6e-07,87087.0,87086.0,0.85798904]
["bitfinex","BTCUSD",1743121931391,4.6e-07,87087.0,87086.0,0.72970904]
["bitfinex","BTCUSD",1743121931576,4.6e-07,87087.0,87086.0,0.85802904]
["bitfinex","BTCUSD",1743121932008,4.6e-07,87087.0,87086.0,0.85502904]
["bitfinex","BTCUSD",1743121932368,4.6e-07,87087.0,87086.0,0.85802904]
["bitfinex","BTCUSD",1743121932572,4.6e-07,87087.0,87086.0,0.85302904]
["bitfinex","BTCUSD",1743121932777,4.6e-07,87087.0,87086.0,0.86456989]
["bitfinex","BTCUSD",1743121932979,4.6e-07,87087.0,87086.0,0.86756989]
["bitfinex","BTCUSD",1743121933563,4.6e-07,87087.0,87086.0,0.87256989]
["bitfinex","BTCUSD",1743121934174,4.6e-07,87087.0,87086.0,0.86756989]
["bitfinex","BTCUSD",1743121934336,4.6e-07,87087.0,87086.0,0.87256989]
["bitfinex","BTCUSD",1743121938082,4.6e-07,87087.0,87086.0,1.17256989]
["bitfinex","BTCUSD",1743121938317,4.6e-07,87087.0,87086.0,1.20845114]
["bitfinex","BTCUSD",1743121938780,4.6e-07,87087.0,87086.0,1.29325114]
["bitfinex","BTCUSD",1743121940002,4.6e-07,87087.0,87086.0,1.30167921]
["bitfinex","BTCUSD",1743121943340,4.6e-07,87087.0,87086.0,1.29367921]
["bitfinex","BTCUSD",1743121943693,4.6e-07,87087.0,87086.0,1.30467921]
["bitfinex","BTCUSD",1743121944041,4.6e-07,87087.0,87086.0,1.26879796]
["bitfinex","BTCUSD",1743121944248,4.6e-07,87087.0,87086.0,1.26279796]
["bitfinex","BTCUSD",1743121944452,4.6e-07,87087.0,87086.0,1.26879796]
["bitfinex","BTCUSD",1743121945772,4.6e-07,87087.0,87086.0,1.30466457]
["bitfinex","BTCUSD",1743121946806,4.6e-07,87087.0,87086.0,1.32966457]
["bitfinex","BTCUSD",1743121947021,4.6e-07,87087.0,87086.0,1.37486457]
["bitfinex","BTCUSD",1743121947249,2.6e-07,87106.0,87105.0,0.55562785]
["bitfinex","BTCUSD",1743121947431,7.9e-07,87106.0,87105.0,0.91934549]
["bitfinex","BTCUSD",1743121947632,7.9e-07,87106.0,87105.0,0.95518851]
["bitfinex","BTCUSD",1743121948120,0.00033959,87106.0,87105.0,0.95518851]
["bitfinex","BTCUSD",1743121948365,0.00033959,87106.0,87105.0,0.91934549]
["bitfinex","BTCUSD",1743121949799,0.00033959,87106.0,87105.0,0.92534549]
["bitfinex","BTCUSD",1743121950018,0.00033959,87106.0,87105.0,0.80884549]
["bitfinex","BTCUSD",1743121951731,0.00033959,87106.0,87105.0,0.83156634]
["bitfinex","BTCUSD",1743121955121,0.00033959,87106.0,87105.0,1.42724634]
["bitfinex","BTCUSD",1743121959997,0.00033959,87106.0,87105.0,1.42741574]
["bitfinex","BTCUSD",1743121969778,0.00033959,87106.0,87105.0,1.42697574]
["bitfinex","BTCUSD",1743121970842,0.00033959,87106.0,87105.0,1.42297574]
["bitfinex","BTCUSD",1743121971034,0.00033959,87106.0,87105.0,1.42597574]
["bitfinex","BTCUSD",1743121971671,0.00033959,87106.0,87105.0,1.41997574]
["bitfinex","BTCUSD",1743121971805,0.00033959,87106.0,87105.0,1.42497574]
["bitfinex","BTCUSD",1743121972447,0.00033959,87106.0,87105.0,1.29645574]
["bitfinex","BTCUSD",1743121972669,0.00033959,87106.0,87105.0,1.42501574]
["bitfinex","BTCUSD",1743121973085,0.00033959,87106.0,87105.0,1.29645574]
["bitfinex","BTCUSD",1743121973250,0.00033959,87106.0,87105.0,1.41055489]
["bitfinex","BTCUSD",1743121973593,0.00033959,87106.0,87105.0,1.08791404]
["bitfinex","BTCUSD",1743121974386,0.00033959,87106.0,87105.0,1.08491404]
["bitfinex","BTCUSD",1743121974556,0.00033959,87106.0,87105.0,1.08191404]
["bitfinex","BTCUSD",1743121974754,0.00033959,87106.0,87105.0,0.95819404]
["bitfinex","BTCUSD",1743121974963,0.00033959,87106.0,87105.0,1.08695404]
["bitfinex","BTCUSD",1743121975740,0.00033959,87106.0,87105.0,0.95819404]
["bitfinex","BTCUSD",1743121976166,0.07773959,87106.0,87105.0,1.08703404]
["bitfinex","BTCUSD",1743121978330,0.07773959,87106.0,87105.0,0.36251404]
["bitfinex","BTCUSD",1743121978532,0.07773959,87106.0,87105.0,0.95819404]
["bitfinex","BTCUSD",1743121978910,0.07773959,87106.0,87105.0,0.36251404]
["bitfinex","BTCUSD",1743121979240,0.07773959,87106.0,87105.0,0.95823404]
["bitfinex","BTCUSD",1743121980412,0.07773959,87106.0,87105.0,0.72862704]
["bitfinex","BTCUSD",1743121980615,0.08892362,87106.0,87105.0,0.72862704]
["bitfinex","BTCUSD",1743121981022,0.07773959,87106.0,87105.0,0.72862704]
["bitfinex","BTCUSD",1743121981907,0.08891766,87106.0,87105.0,0.72862704]
["bitfinex","BTCUSD",1743121982154,0.07773959,87106.0,87105.0,0.72862704]
["bitfinex","BTCUSD",1743121983488,0.00033959,87106.0,87105.0,0.72862704]
["bitfinex","BTCUSD",1743121984691,0.00033959,87106.0,87105.0,0.85818704]
["bitfinex","BTCUSD",1743121989785,0.00033959,87106.0,87105.0,0.87272789]
["bitfinex","BTCUSD",1743121991596,0.00033959,87106.0,87105.0,0.95512789]
["bitfinex","BTCUSD",1743121991857,5.9e-07,87106.0,87105.0,1.25512789]
["bitfinex","BTCUSD",1743121992100,5.9e-07,87106.0,87105.0,1.30322789]
["bitfinex","BTCUSD",1743121998266,5.9e-07,87106.0,87105.0,1.17272789]
["bitfinex","BTCUSD",1743121999352,5.9e-07,87106.0,87105.0,1.17224789]
["bitfinex","BTCUSD",1743122001150,5.9e-07,87106.0,87105.0,0.87224789]
["bitfinex","BTCUSD",1743122004548,5.9e-07,87106.0,87105.0,0.95284789]
["bitfinex","BTCUSD",1743122006702,5.9e-07,87106.0,87105.0,1.35284789]
["bitfinex","BTCUSD",1743122006903,5.9e-07,87106.0,87105.0,1.40214789]
["bitfinex","BTCUSD",1743122007116,5.9e-07,87106.0,87105.0,1.43798273]
["bitfinex","BTCUSD",1743122011051,5.9e-07,87110.0,87109.0,0.011479]
["bitfinex","BTCUSD",1743122011258,5.9e-07,87110.0,87109.0,0.14257276]
["bitfinex","BTCUSD",1743122012109,5.9e-07,87110.0,87109.0,0.15118534]
["bitfinex","BTCUSD",1743122012483,5.9e-07,87110.0,87109.0,0.38078234]
["bitfinex","BTCUSD",1743122012833,5.9e-07,87110.0,87109.0,0.37848707]
["bitfinex","BTCUSD",1743122012964,5.9e-07,87110.0,87109.0,0.38248707]
["bitfinex","BTCUSD",1743122013171,5.9e-07,87110.0,87109.0,0.38448707]
["bitfinex","BTCUSD",1743122013437,5.9e-07,87110.0,87109.0,0.39583806]
["bitfinex","BTCUSD",1743122014136,5.9e-07,87110.0,87109.0,0.39383806]
["bitfinex","BTCUSD",1743122014364,5.9e-07,87110.0,87109.0,0.39583806]
["bitfinex","BTCUSD",1743122014886,5.9e-07,87110.0,87109.0,0.39183806]
["bitfinex","BTCUSD",1743122015089,5.9e-07,87110.0,87109.0,0.39383806]
["bitfinex","BTCUSD",1743122015759,5.9e-07,87110.0,87109.0,0.38983806]
["bitfinex","BTCUSD",1743122015932,5.9e-07,87110.0,87109.0,0.39483806]
["bitfinex","BTCUSD",1743122016778,5.9e-07,87110.0,87109.0,0.39783806]
["bitfinex","BTCUSD",1743122017174,5.9e-07,87110.0,87109.0,0.42119335]
["bitfinex","BTCUSD",1743122018328,5.9e-07,87110.0,87109.0,0.42136275]
["bitfinex","BTCUSD",1743122018602,5.9e-07,87110.0,87109.0,0.45720789]
["bitfinex","BTCUSD",1743122020477,5.9e-07,87110.0,87109.0,0.58604789]
["bitfinex","BTCUSD",1743122020674,5.9e-07,87110.0,87109.0,0.55020275]
["bitfinex","BTCUSD",1743122020870,5.9e-07,87110.0,87109.0,0.58605284]
["bitfinex","BTCUSD",1743122022849,5.9e-07,87110.0,87109.0,1.18173284]
["bitfinex","BTCUSD",1743122025845,5.9e-07,87110.0,87109.0,1.00843017]
["bitfinex","BTCUSD",1743122026060,5.9e-07,87110.0,87109.0,1.13723017]
["bitfinex","BTCUSD",1743122029907,5.9e-07,87110.0,87109.0,1.00843017]
["bitfinex","BTCUSD",1743122030089,5.9e-07,87110.0,87109.0,1.13711017]
["bitfinex","BTCUSD",1743122034691,5.9e-07,87110.0,87109.0,1.08770304]
["bitfinex","BTCUSD",1743122034878,5.9e-07,87110.0,87109.0,1.08778304]
["bitfinex","BTCUSD",1743122035626,5.9e-07,87110.0,87109.0,1.08278304]
["bitfinex","BTCUSD",1743122036079,5.9e-07,87110.0,87109.0,1.08378304]
["bitfinex","BTCUSD",1743122036412,5.9e-07,87110.0,87109.0,1.08578304]
["bitfinex","BTCUSD",1743122036615,5.9e-07,87110.0,87109.0,1.08574304]
["bitfinex","BTCUSD",1743122037008,5.9e-07,87110.0,87109.0,1.08570304]
["bitfinex","BTCUSD",1743122037573,0.07500059,87110.0,87109.0,0.36150304]
["bitfinex","BTCUSD",1743122037780,0.07500059,87110.0,87109.0,0.95718304]
["bitfinex","BTCUSD",1743122038587,0.07500059,87110.0,87109.0,0.95318304]
["bitfinex","BTCUSD",1743122039000,0.07500059,87110.0,87109.0,0.95518304]
["bitfinex","BTCUSD",1743122039200,0.07500059,87110.0,87109.0,0.95318304]
["bitfinex","BTCUSD",1743122041872,0.07500059,87110.0,87109.0,0.8274464]
["bitfinex","BTCUSD",1743122042262,0.08621514,87110.0,87109.0,0.5978494]
["bitfinex","BTCUSD",1743122042684,0.09769414,87110.0,87109.0,0.5978494]
["bitfinex","BTCUSD",1743122042809,0.13551514,87110.0,87109.0,0.5978494]
["bitfinex","BTCUSD",1743122043018,0.1569587,87110.0,87109.0,0.5978494]
["bitfinex","BTCUSD",1743122043840,0.1569587,87110.0,87109.0,0.5958494]
["bitfinex","BTCUSD",1743122044023,0.1579587,87110.0,87109.0,0.5968494]
["bitfinex","BTCUSD",1743122044658,0.19225797,87110.0,87109.0,0.5968494]
["bitfinex","BTCUSD",1743122045046,0.19225797,87110.0,87109.0,0.6083284]
["bitfinex","BTCUSD",1743122047323,0.06795797,87110.0,87109.0,0.72258604]
["bitfinex","BTCUSD",1743122047531,0.05674342,87110.0,87109.0,0.72258604]
["bitfinex","BTCUSD",1743122048702,0.02244415,87110.0,87109.0,0.72258604]
["bitfinex","BTCUSD",1743122052118,0.00100059,87110.0,87109.0,0.73430684]
["bitfinex","BTCUSD",1743122057903,5.9e-07,87110.0,87109.0,0.87724769]
["bitfinex","BTCUSD",1743122058789,5.9e-07,87110.0,87109.0,0.87624769]
["bitfinex","BTCUSD",1743122059429,5.9e-07,87110.0,87109.0,0.85042604]
["bitfinex","BTCUSD",1743122059968,0.0773,87125.0,87124.0,0.241034]
["bitfinex","BTCUSD",1743122060177,0.0773,87125.0,87124.0,0.11425764]
["bitfinex","BTCUSD",1743122060479,0.08850347,87125.0,87124.0,0.11425764]
["bitfinex","BTCUSD",1743122060691,0.08850347,87125.0,87120.0,0.241046]
["bitfinex","BTCUSD",1743122060903,0.15570869,87125.0,87121.0,0.11425764]
["bitfinex","BTCUSD",1743122061565,0.011477,87124.0,87121.0,0.11425764]
["bitfinex","BTCUSD",1743122061764,0.241041,87122.0,87121.0,0.11425764]
["bitfinex","BTCUSD",1743122061995,0.241041,87122.0,87118.0,0.229573]
["bitfinex","BTCUSD",1743122062195,0.25224668,87122.0,87116.0,0.241056]
["bitfinex","BTCUSD",1743122062363,0.241045,87121.0,87117.0,0.11425764]
["bitfinex","BTCUSD",1743122062560,0.011478,87120.0,87117.0,0.11425764]
["bitfinex","BTCUSD",1743122062765,0.011478,87119.0,87117.0,0.11425764]
["bitfinex","BTCUSD",1743122063174,0.01120789,87118.0,87117.0,0.11425764]
["bitfinex","BTCUSD",1743122063732,0.06693611,87118.0,87117.0,0.11425764]
["bitfinex","BTCUSD",1743122065223,0.06693611,87118.0,87117.0,0.11525764]
["bitfinex","BTCUSD",1743122068147,0.0669348,87118.0,87117.0,0.12673564]
["bitfinex","BTCUSD",1743122068507,0.05572822,87118.0,87117.0,0.12673564]
["bitfinex","BTCUSD",1743122069014,0.06690853,87118.0,87117.0,0.11525764]
["bitfinex","BTCUSD",1743122076801,0.07838653,87118.0,87117.0,0.11525764]
["bitfinex","BTCUSD",1743122077005,0.07838653,87118.0,87117.0,0.001]
["bitfinex","BTCUSD",1743122077260,0.07872533,87118.0,87117.0,0.001]
["bitfinex","BTCUSD",1743122077853,0.011479,87114.0,87113.0,0.59576]
["bitfinex","BTCUSD",1743122078055,0.241063,87114.0,87113.0,0.59576]
["bitfinex","BTCUSD",1743122078259,0.25223195,87114.0,87113.0,0.59576]
["bitfinex","BTCUSD",1743122078700,0.30796017,87114.0,87113.0,0.59576]
["bitfinex","BTCUSD",1743122079671,0.31949886,87114.0,87113.0,0.59576]
["bitfinex","BTCUSD",1743122080723,0.39829886,87114.0,87113.0,0.59576]
["bitfinex","BTCUSD",1743122080923,0.44569886,87114.0,87113.0,0.59576]
["bitfinex","BTCUSD",1743122081538,0.44669886,87114.0,87113.0,0.59576]
["bitfinex","BTCUSD",1743122081738,0.44569886,87114.0,87113.0,0.59576]
["bitfinex","BTCUSD",1743122082118,0.44769886,87114.0,87113.0,0.59576]
["bitfinex","BTCUSD",1743122087145,0.621571,87111.0,87110.0,0.0001694]
["bitfinex","BTCUSD",1743122087379,0.63270714,87111.0,87110.0,0.0001694]
["bitfinex","BTCUSD",1743122087994,0.68843536,87111.0,87110.0,0.0001694]
["bitfinex","BTCUSD",1743122088782,0.68943536,87111.0,87110.0,0.0001694]
["bitfinex","BTCUSD",1743122090370,0.69143536,87111.0,87110.0,0.0001694]
["bitfinex","BTCUSD",1743122098660,0.82099536,87111.0,87110.0,0.0001694]
["bitfinex","BTCUSD",1743122098883,0.82099536,87111.0,87105.0,2e-07]
["bitfinex","BTCUSD",1743122098884,0.541085,87106.0,87105.0,2e-07]
["bitfinex","BTCUSD",1743122099088,1.21948261,87106.0,87105.0,2e-07]
["bitfinex","BTCUSD",1743122099332,1.23054099,87106.0,87105.0,2e-07]
["bitfinex","BTCUSD",1743122099686,1.0967425,87106.0,87105.0,2e-07]
["bitfinex","BTCUSD",1743122099940,0.241137,87087.0,87086.0,0.0001694]
["bitfinex","BTCUSD",1743122100142,0.241137,87087.0,87086.0,0.00021393]
["bitfinex","BTCUSD",1743122100399,0.55218638,87087.0,87086.0,0.00021393]
["bitfinex","BTCUSD",1743122101435,0.55518638,87087.0,87086.0,0.00021393]
["bitfinex","BTCUSD",1743122102069,0.6252886,87087.0,87086.0,0.00021393]
["bitfinex","BTCUSD",1743122102275,0.7066886,87087.0,87086.0,0.00021393]
["bitfinex","BTCUSD",1743122103495,0.7096886,87087.0,87086.0,0.00021393]
["bitfinex","BTCUSD",1743122103877,2.2908326,87087.0,87086.0,0.00021393]
["bitfinex","BTCUSD",1743122104107,1.85968872,87087.0,87086.0,0.00021393]
["bitfinex","BTCUSD",1743122104524,1.99650218,87087.0,87086.0,0.00021393]
["bitfinex","BTCUSD",1743122104714,2.00150218,87087.0,87086.0,9.3e-07]
["bitfinex","BTCUSD",1743122104924,1.26920118,87087.0,87086.0,9.3e-07]
["bitfinex","BTCUSD",1743122105056,1.40156118,87087.0,87086.0,9.3e-07]
["bitfinex","BTCUSD",1743122105262,1.45006118,87087.0,87086.0,9.3e-07]
["bitfinex","BTCUSD",1743122106354,1.44706118,87087.0,87086.0,9.3e-07]
["bitfinex","BTCUSD",1743122106538,1.44406118,87087.0,87086.0,9.3e-07]
["bitfinex","BTCUSD",1743122106675,1.44906118,87087.0,87086.0,9.3e-07]
["bitfinex","BTCUSD",1743122107338,1.45406118,87087.0,87086.0,9.3e-07]
["bitfinex","BTCUSD",1743122107769,1.45402118,87087.0,87086.0,9.3e-07]
["bitfinex","BTCUSD",1743122107973,1.44902118,87087.0,87086.0,9.3e-07]
["bitfinex","BTCUSD",1743122108311,1.45402118,87087.0,87086.0,9.3e-07]
["bitfinex","BTCUSD",1743122109184,1.31908118,87087.0,87086.0,9.3e-07]
["bitfinex","BTCUSD",1743122110718,1.43333882,87087.0,87086.0,9.3e-07]
["bitfinex","BTCUSD",1743122111152,1.31908118,87087.0,87086.0,9.3e-07]
["bitfinex","BTCUSD",1743122111334,1.18680118,87087.0,87086.0,9.3e-07]
["bitfinex","BTCUSD",1743122111527,1.31952118,87087.0,87086.0,9.3e-07]
["bitfinex","BTCUSD",1743122111936,1.17242718,87087.0,87086.0,9.3e-07]
["bitfinex","BTCUSD",1743122112917,1.05816954,87087.0,87086.0,0.00017033]
["bitfinex","BTCUSD",1743122114322,0.81703254,87087.0,87086.0,0.00017033]
["bitfinex","BTCUSD",1743122114520,1.05816954,87087.0,87086.0,0.00017033]
["bitfinex","BTCUSD",1743122117986,2.18658854,87087.0,87086.0,0.00017033]
["bitfinex","BTCUSD",1743122118192,1.57551754,87087.0,87086.0,0.00017033]
["bitfinex","BTCUSD",1743122119756,1.57551754,87087.0,87062.0,0.0775]
["bitfinex","BTCUSD",1743122119757,0.24735505,87072.0,87062.0,0.0775]
["bitfinex","BTCUSD",1743122119966,0.241184,87071.0,87062.0,0.0775]
["bitfinex","BTCUSD",1743122120164,0.011485,87070.0,87062.0,0.0775]
["bitfinex","BTCUSD",1743122120539,0.3,87071.0,87062.0,0.0775]
["bitfinex","BTCUSD",1743122120735,0.01089343,87069.0,87062.0,0.0775]
["bitfinex","BTCUSD",1743122120873,0.311484,87071.0,87062.0,0.0775]
["bitfinex","BTCUSD",1743122121085,0.01089343,87068.0,87062.0,0.0775]
["bitfinex","BTCUSD",1743122121286,0.002,87072.0,87062.0,0.0775]
["bitfinex","BTCUSD",1743122121500,0.01089343,87067.0,87062.0,0.0775]
["bitfinex","BTCUSD",1743122121709,0.03413768,87069.0,87062.0,0.0775]
["bitfinex","BTCUSD",1743122121910,0.01089343,87066.0,87062.0,0.0775]
["bitfinex","BTCUSD",1743122122164,0.03413768,87069.0,87062.0,0.0775]
["bitfinex","BTCUSD",1743122122358,0.01089343,87065.0,87062.0,0.0775]
["bitfinex","BTCUSD",1743122122557,0.03413768,87069.0,87062.0,0.0775]
["bitfinex","BTCUSD",1743122122810,0.01089343,87064.0,87062.0,0.0775]
["bitfinex","BTCUSD",1743122122956,0.0898659,87068.0,87062.0,0.0775]
["bitfinex","BTCUSD",1743122123196,0.10075933,87068.0,87062.0,0.0775]
["bitfinex","BTCUSD",1743122124302,0.05572822,87067.0,87062.0,0.0775]
["bitfinex","BTCUSD",1743122124726,0.01089417,87066.0,87062.0,0.0775]
["bitfinex","BTCUSD",1743122125486,0.05572822,87065.0,87062.0,0.0775]
["bitfinex","BTCUSD",1743122125681,0.05572822,87065.0,87062.0,0.0776695]
["bitfinex","BTCUSD",1743122126743,0.05572822,87064.0,87062.0,0.0776695]
["bitfinex","BTCUSD",1743122127953,0.05672822,87064.0,87062.0,0.0776695]
["bitfinex","BTCUSD",1743122128364,0.05572822,87063.0,87062.0,0.0776695]
["bitfinex","BTCUSD",1743122130136,0.05672822,87063.0,87062.0,0.0776695]
["bitfinex","BTCUSD",1743122132584,0.07949396,87063.0,87062.0,0.0776695]
["bitfinex","BTCUSD",1743122134832,0.05672822,87063.0,87062.0,0.0776695]
["bitfinex","BTCUSD",1743122135037,0.05672822,87063.0,87062.0,0.20341314]
["bitfinex","BTCUSD",1743122135244,0.05672822,87063.0,87062.0,0.26223678]
["bitfinex","BTCUSD",1743122135647,0.05672822,87063.0,87062.0,0.25081314]
["bitfinex","BTCUSD",1743122136196,0.001,87063.0,87062.0,0.25081314]
["bitfinex","BTCUSD",1743122142949,0.001,87063.0,87062.0,0.26735399]
["bitfinex","BTCUSD",1743122143363,0.000339,87086.0,87083.0,0.0779]
["bitfinex","BTCUSD",1743122143537,0.000339,87086.0,87084.0,0.11425764]
["bitfinex","BTCUSD",1743122144039,0.02139673,87085.0,87084.0,0.11425764]
["bitfinex","BTCUSD",1743122144783,0.02139673,87085.0,87084.0,0.12574064]
["bitfinex","BTCUSD",1743122145002,0.004339,87086.0,87085.0,0.241143]
["bitfinex","BTCUSD",1743122145229,0.004339,87086.0,87085.0,0.12574064]
["bitfinex","BTCUSD",1743122145437,0.004339,87086.0,87085.0,0.11425764]
["bitfinex","BTCUSD",1743122145644,0.007339,87086.0,87085.0,0.11425764]
["bitfinex","BTCUSD",1743122146078,0.004339,87086.0,87085.0,0.11425764]
["bitfinex","BTCUSD",1743122146398,0.02572719,87086.0,87085.0,0.11425764]
["bitfinex","BTCUSD",1743122146528,0.02172719,87086.0,87085.0,0.11425764]
["bitfinex","BTCUSD",1743122146744,0.02572719,87086.0,87085.0,0.11425764]
["bitfinex","BTCUSD",1743122147285,0.02872719,87086.0,87085.0,0.11425764]
["bitfinex","BTCUSD",1743122147446,0.02772719,87086.0,87085.0,0.11425764]
["bitfinex","BTCUSD",1743122148507,0.02772719,87086.0,87085.0,0.12574064]
["bitfinex","BTCUSD",1743122148883,0.02872719,87086.0,87085.0,0.12574064]
["bitfinex","BTCUSD",1743122149495,0.007339,87086.0,87085.0,0.20584064]
["bitfinex","BTCUSD",1743122150371,0.006339,87086.0,87085.0,0.20584064]
["bitfinex","BTCUSD",1743122150652,0.000339,87086.0,87085.0,0.20584064]
["bitfinex","BTCUSD",1743122150770,0.001339,87086.0,87085.0,0.20584064]
["bitfinex","BTCUSD",1743122150980,0.003339,87086.0,87085.0,0.20584064]
["bitfinex","BTCUSD",1743122151401,0.003339,87086.0,87085.0,0.38506064]
["bitfinex","BTCUSD",1743122152210,0.002339,87086.0,87085.0,0.38506064]
["bitfinex","BTCUSD",1743122153554,0.000339,87086.0,87085.0,0.38506064]
["bitfinex","BTCUSD",1743122154074,0.001339,87086.0,87085.0,0.25254064]
["bitfinex","BTCUSD",1743122154243,0.001339,87086.0,87085.0,0.38486064]
["bitfinex","BTCUSD",1743122162090,0.0003388,87105.0,87085.0,0.38486064]
["bitfinex","BTCUSD",1743122162091,8e-07,87105.0,87104.0,0.66459]
["bitfinex","BTCUSD",1743122162298,8e-07,87105.0,87104.0,0.92550849]
["bitfinex","BTCUSD",1743122162299,4.533e-05,87105.0,87104.0,0.92550849]
["bitfinex","BTCUSD",1743122163427,3.3e-07,87105.0,87104.0,0.92850849]
["bitfinex","BTCUSD",1743122163751,3.3e-07,87105.0,87104.0,0.92550849]
["bitfinex","BTCUSD",1743122164105,3.3e-07,87105.0,87104.0,0.92650849]
["bitfinex","BTCUSD",1743122164955,0.00033933,87105.0,87104.0,0.92650849]
["bitfinex","BTCUSD",1743122165120,0.00033933,87105.0,87104.0,0.92950849]
["bitfinex","BTCUSD",1743122165329,3.3e-07,87105.0,87104.0,0.92950849]
["bitfinex","BTCUSD",1743122169955,3.3e-07,87105.0,87104.0,0.93811783]
["bitfinex","BTCUSD",1743122172049,3.3e-07,87105.0,87104.0,1.53391783]
["bitfinex","BTCUSD",1743122178561,3.3e-07,87105.0,87104.0,1.51937698]
["bitfinex","BTCUSD",1743122179611,3.3e-07,87105.0,87104.0,1.21937698]
["bitfinex","BTCUSD",1743122180013,3.3e-07,87105.0,87104.0,1.08725698]
["bitfinex","BTCUSD",1743122180125,3.3e-07,87105.0,87104.0,1.08662764]
["bitfinex","BTCUSD",1743122181856,3.3e-07,87105.0,87104.0,0.95514764]
["bitfinex","BTCUSD",1743122185297,3.3e-07,87105.0,87104.0,1.03314764]
["bitfinex","BTCUSD",1743122185525,3.3e-07,87105.0,87104.0,1.09658849]
["bitfinex","BTCUSD",1743122186372,0.0003388,87118.0,87104.0,1.09658849]
["bitfinex","BTCUSD",1743122186373,1.3e-07,87111.0,87110.0,0.33191385]
["bitfinex","BTCUSD",1743122186619,1.3e-07,87111.0,87110.0,0.79287149]
["bitfinex","BTCUSD",1743122186867,7.3e-07,87125.0,87124.0,0.011477]
["bitfinex","BTCUSD",1743122187120,7.3e-07,87125.0,87124.0,0.58526761]
["bitfinex","BTCUSD",1743122187361,4.526e-05,87125.0,87124.0,0.58297249]
["bitfinex","BTCUSD",1743122189822,4.526e-05,87125.0,87124.0,0.58597249]
["bitfinex","BTCUSD",1743122190042,4.526e-05,87125.0,87124.0,0.59674469]
["bitfinex","BTCUSD",1743122190242,4.526e-05,87125.0,87124.0,0.59174469]
["bitfinex","BTCUSD",1743122190669,4.526e-05,87125.0,87124.0,0.59874469]
["bitfinex","BTCUSD",1743122191375,2.6e-07,87125.0,87124.0,0.59874469]
["bitfinex","BTCUSD",1743122191746,2.6e-07,87125.0,87124.0,0.46730469]
["bitfinex","BTCUSD",1743122191943,2.6e-07,87125.0,87124.0,0.61036448]
["bitfinex","BTCUSD",1743122196733,2.6e-07,87125.0,87124.0,1.20600448]
["bitfinex","BTCUSD",1743122198310,0.0003388,87135.0,87131.0,0.3773]
["bitfinex","BTCUSD",1743122198311,2.6e-07,87132.0,87131.0,0.3773]
["bitfinex","BTCUSD",1743122198516,6e-08,87135.0,87134.0,0.25554785]
["bitfinex","BTCUSD",1743122198744,6e-08,87135.0,87134.0,0.74710549]
["bitfinex","BTCUSD",1743122199265,6e-08,87135.0,87134.0,0.78285976]
["bitfinex","BTCUSD",1743122199475,6e-08,87135.0,87134.0,0.74710549]
["bitfinex","BTCUSD",1743122199671,6e-08,87135.0,87134.0,0.74810549]
["bitfinex","BTCUSD",1743122200054,6e-08,87135.0,87134.0,0.74710549]
["bitfinex","BTCUSD",1743122200464,6e-08,87135.0,87134.0,0.75110549]
["bitfinex","BTCUSD",1743122202590,6e-08,87135.0,87134.0,0.75610549]
["bitfinex","BTCUSD",1743122203375,6e-08,87135.0,87134.0,0.80560549]
["bitfinex","BTCUSD",1743122206820,6e-08,87135.0,87134.0,0.83060549]
["bitfinex","BTCUSD",1743122207022,0.000339,87151.0,87134.0,0.83060549]
["bitfinex","BTCUSD",1743122207023,6e-08,87151.0,87150.0,0.011474]
["bitfinex","BTCUSD",1743122207233,6e-08,87151.0,87150.0,0.88273586]
["bitfinex","BTCUSD",1743122207444,6e-08,87151.0,87150.0,0.88044149]
["bitfinex","BTCUSD",1743122208427,6e-08,87151.0,87150.0,0.88244149]
["bitfinex","BTCUSD",1743122208634,6e-08,87151.0,87150.0,0.95864149]
["bitfinex","BTCUSD",1743122208838,5.8e-07,87175.0,87174.0,0.240897]
["bitfinex","BTCUSD",1743122209043,5.8e-07,87175.0,87174.0,1.39653549]
["bitfinex","BTCUSD",1743122209209,0.00013422,87175.0,87174.0,1.39653549]
["bitfinex","BTCUSD",1743122210389,0.00013422,87175.0,87174.0,1.38199464]
["bitfinex","BTCUSD",1743122210901,0.00013422,87175.0,87174.0,1.08399464]
["bitfinex","BTCUSD",1743122211230,0.00013422,87175.0,87174.0,1.08699464]
["bitfinex","BTCUSD",1743122212557,0.00013422,87175.0,87174.0,1.08695464]
["bitfinex","BTCUSD",1743122213457,0.00013422,87175.0,87174.0,0.95563464]
["bitfinex","BTCUSD",1743122213875,0.00013422,87175.0,87174.0,1.08695464]
["bitfinex","BTCUSD",1743122219997,0.00013422,87175.0,87174.0,1.08683464]
["bitfinex","BTCUSD",1743122220437,0.00013422,87175.0,87174.0,0.36015464]
["bitfinex","BTCUSD",1743122220645,0.00013422,87175.0,87174.0,0.95547464]
["bitfinex","BTCUSD",1743122221027,0.00013422,87175.0,87174.0,0.71457764]
["bitfinex","BTCUSD",1743122221405,0.08103422,87175.0,87174.0,0.611791]
["bitfinex","BTCUSD",1743122222140,0.08103422,87175.0,87174.0,0.608791]
["bitfinex","BTCUSD",1743122222599,0.08103422,87175.0,87174.0,0.606791]
["bitfinex","BTCUSD",1743122223047,0.08203422,87175.0,87174.0,0.606791]
["bitfinex","BTCUSD",1743122229818,0.08203422,87175.0,87174.0,0.59532]
["bitfinex","BTCUSD",1743122230545,0.1025874,87175.0,87174.0,0.59532]
["bitfinex","BTCUSD",1743122230969,0.1140584,87175.0,87174.0,0.59532]
["bitfinex","BTCUSD",1743122231146,0.1025874,87175.0,87174.0,0.59532]
["bitfinex","BTCUSD",1743122232501,0.1140584,87175.0,87174.0,0.59532]
["bitfinex","BTCUSD",1743122232981,0.3434814,87175.0,87174.0,0.59532]
["bitfinex","BTCUSD",1743122233212,0.011471,87173.0,87159.0,0.011473]
["bitfinex","BTCUSD",1743122233456,0.24680191,87170.0,87160.0,0.11425764]
["bitfinex","BTCUSD",1743122233684,0.24680191,87170.0,87156.0,0.229472]
["bitfinex","BTCUSD",1743122233685,0.082,87169.0,87155.0,0.229474]
["bitfinex","BTCUSD",1743122233827,0.11397901,87169.0,87154.0,0.24095]
["bitfinex","BTCUSD",1743122234839,0.34342001,87169.0,87154.0,0.24095]
["bitfinex","BTCUSD",1743122235039,0.34342001,87169.0,87155.0,0.240947]
["bitfinex","BTCUSD",1743122235471,0.02307357,87167.0,87155.0,0.240947]
["bitfinex","BTCUSD",1743122235867,0.02048927,87166.0,87155.0,0.240947]
["bitfinex","BTCUSD",1743122236525,0.02048927,87166.0,87158.0,0.240941]
["bitfinex","BTCUSD",1743122236827,0.084,87169.0,87158.0,0.240941]
["bitfinex","BTCUSD",1743122237002,0.02048748,87165.0,87158.0,0.240941]
["bitfinex","BTCUSD",1743122237198,0.002,87167.0,87158.0,0.240941]
["bitfinex","BTCUSD",1743122237396,0.02048748,87164.0,87159.0,0.240936]
["bitfinex","BTCUSD",1743122237556,0.082,87169.0,87158.0,0.011473]
["bitfinex","BTCUSD",1743122237761,0.02048748,87168.0,87158.0,0.011473]
["bitfinex","BTCUSD",1743122237964,0.02048748,87168.0,87158.0,0.240939]
["bitfinex","BTCUSD",1743122238376,0.02048748,87168.0,87156.0,0.229473]
["bitfinex","BTCUSD",1743122238599,0.001,87166.0,87155.0,0.240946]
["bitfinex","BTCUSD",1743122238819,0.001,87166.0,87156.0,0.240944]
["bitfinex","BTCUSD",1743122238979,0.02048927,87165.0,87157.0,0.240941]
["bitfinex","BTCUSD",1743122239835,0.004,87168.0,87157.0,0.240941]
["bitfinex","BTCUSD",1743122239836,0.001,87166.0,87157.0,0.240941]
["bitfinex","BTCUSD",1743122240030,0.02048808,87164.0,87157.0,0.240941]
["bitfinex","BTCUSD",1743122240269,0.082,87169.0,87157.0,0.240941]
["bitfinex","BTCUSD",1743122240477,0.02048808,87163.0,87157.0,0.240941]
["bitfinex","BTCUSD",1743122240652,0.001,87165.0,87157.0,0.229468]
["bitfinex","BTCUSD",1743122240859,0.001,87165.0,87156.0,0.011473]
["bitfinex","BTCUSD",1743122241062,0.02048808,87164.0,87150.0,0.229489]
["bitfinex","BTCUSD",1743122241232,0.02048808,87164.0,87152.0,0.70961764]
["bitfinex","BTCUSD",1743122241434,0.02148808,87164.0,87152.0,0.70961764]
["bitfinex","BTCUSD",1743122241640,0.02148808,87164.0,87152.0,0.93909964]
["bitfinex","BTCUSD",1743122241860,0.02048808,87164.0,87152.0,0.70961764]
["bitfinex","BTCUSD",1743122242246,0.02148808,87164.0,87152.0,0.70961764]
["bitfinex","BTCUSD",1743122242605,0.02248808,87164.0,87152.0,0.70961764]
["bitfinex","BTCUSD",1743122243516,0.25194208,87164.0,87152.0,0.70961764]
["bitfinex","BTCUSD",1743122244535,0.24093,87162.0,87152.0,0.70961764]
["bitfinex","BTCUSD",1743122244737,0.02046776,87161.0,87152.0,0.70961764]
["bitfinex","BTCUSD",1743122246433,0.011472,87163.0,87152.0,0.70961764]
["bitfinex","BTCUSD",1743122246635,0.02046776,87160.0,87152.0,0.70961764]
["bitfinex","BTCUSD",1743122246786,0.240928,87163.0,87152.0,0.70995624]
["bitfinex","BTCUSD",1743122246966,0.02046776,87162.0,87152.0,0.70995624]
["bitfinex","BTCUSD",1743122248882,0.02146776,87162.0,87152.0,0.70995624]
["bitfinex","BTCUSD",1743122249599,0.240954,87154.0,87152.0,0.5956986]
["bitfinex","BTCUSD",1743122249773,0.02046656,87153.0,87152.0,0.5956986]
["bitfinex","BTCUSD",1743122249983,0.240951,87155.0,87152.0,0.5956986]
["bitfinex","BTCUSD",1743122250121,0.02045066,87154.0,87152.0,0.0003386]
["bitfinex","BTCUSD",1743122250933,0.011474,87153.0,87152.0,0.0003386]
["bitfinex","BTCUSD",1743122251086,0.02042689,87153.0,87152.0,0.0003386]
["bitfinex","BTCUSD",1743122251649,0.02042749,87153.0,87152.0,0.0003386]
["bitfinex","BTCUSD",1743122251847,0.229476,87155.0,87152.0,0.0003386]
["bitfinex","BTCUSD",1743122251995,0.02042749,87153.0,87152.0,0.0003386]
["bitfinex","BTCUSD",1743122253065,0.26138249,87153.0,87152.0,0.0003386]
["bitfinex","BTCUSD",1743122253279,0.230478,87155.0,87152.0,0.0003386]
["bitfinex","BTCUSD",1743122253516,0.10940149,87153.0,87152.0,0.0003386]
["bitfinex","BTCUSD",1743122253717,0.0775,87153.0,87152.0,0.0003386]
["bitfinex","BTCUSD",1743122253919,0.09792749,87153.0,87152.0,0.0003386]
["bitfinex","BTCUSD",1743122254047,0.10940149,87153.0,87152.0,0.0003386]
["bitfinex","BTCUSD",1743122254466,0.10940149,87153.0,87152.0,0.35555424]
["bitfinex","BTCUSD",1743122254467,0.02042749,87153.0,87152.0,0.35555424]
["bitfinex","BTCUSD",1743122254867,0.002,87155.0,87154.0,0.011473]
["bitfinex","BTCUSD",1743122255070,0.002,87155.0,87154.0,0.35520864]
["bitfinex","BTCUSD",1743122256301,0.00013422,87175.0,87173.0,0.240899]
["bitfinex","BTCUSD",1743122256505,0.00013422,87175.0,87173.0,0.35515664]
["bitfinex","BTCUSD",1743122258385,0.0011693,87174.0,87173.0,0.35515664]
["bitfinex","BTCUSD",1743122258786,0.0021693,87174.0,87173.0,0.35515664]
["bitfinex","BTCUSD",1743122267234,0.0021693,87174.0,87173.0,0.240899]
["bitfinex","BTCUSD",1743122267607,0.0021693,87174.0,87171.0,0.59552]
["bitfinex","BTCUSD",1743122268012,0.0021693,87174.0,87172.0,0.011471]
["bitfinex","BTCUSD",1743122268419,0.0021693,87174.0,87171.0,0.59552]
["bitfinex","BTCUSD",1743122268621,0.0011693,87174.0,87171.0,0.59552]
["bitfinex","BTCUSD",1743122269040,0.0021693,87174.0,87171.0,0.59552]
["bitfinex","BTCUSD",1743122269260,0.0011693,87174.0,87171.0,0.59552]
["bitfinex","BTCUSD",1743122269384,0.0001693,87174.0,87171.0,0.59552]
["bitfinex","BTCUSD",1743122269842,0.0171507,87173.0,87171.0,0.59552]
["bitfinex","BTCUSD",1743122271198,0.240902,87172.0,87171.0,0.59552]
["bitfinex","BTCUSD",1743122271331,0.0171507,87173.0,87171.0,0.59552]
["bitfinex","BTCUSD",1743122271514,0.25802134,87172.0,87171.0,0.59552]
["bitfinex","BTCUSD",1743122272375,0.01711934,87172.0,87171.0,0.59552]
["bitfinex","BTCUSD",1743122272691,0.25802134,87172.0,87171.0,0.59552]
["bitfinex","BTCUSD",1743122273509,0.01711934,87172.0,87171.0,0.59552]
["bitfinex","BTCUSD",1743122274133,0.01811934,87172.0,87171.0,0.59552]
["bitfinex","BTCUSD",1743122275319,0.01811934,87172.0,87171.0,0.836425]
["bitfinex","BTCUSD",1743122276559,0.01811934,87172.0,87171.0,0.59552]
["bitfinex","BTCUSD",1743122278936,0.001,87172.0,87171.0,0.59552]
["bitfinex","BTCUSD",1743122279361,0.01810817,87172.0,87171.0,0.59552]
["bitfinex","BTCUSD",1743122279607,0.001,87172.0,87171.0,0.59552]
["bitfinex","BTCUSD",1743122279838,0.01810817,87172.0,87171.0,0.59552]
["bitfinex","BTCUSD",1743122280278,0.001,87172.0,87171.0,0.59552]
["bitfinex","BTCUSD",1743122281132,0.01810817,87172.0,87171.0,0.59552]
["bitfinex","BTCUSD",1743122281346,0.001,87172.0,87171.0,0.59552]
["bitfinex","BTCUSD",1743122281541,0.01810817,87172.0,87171.0,0.59552]
["bitfinex","BTCUSD",1743122281742,0.001,87172.0,87171.0,0.59552]
["bitfinex","BTCUSD",1743122283316,0.01809979,87172.0,87171.0,0.59552]
["bitfinex","BTCUSD",1743122283520,0.001,87172.0,87171.0,0.59552]
["bitfinex","BTCUSD",1743122286993,0.01809919,87172.0,87171.0,0.59552]
["bitfinex","BTCUSD",1743122287414,0.001,87172.0,87171.0,0.011471]
["bitfinex","BTCUSD",1743122289715,0.001,87172.0,87171.0,0.12572864]
["bitfinex","BTCUSD",1743122290116,0.001,87172.0,87171.0,0.20522864]
["bitfinex","BTCUSD",1743122291211,0.001,87172.0,87171.0,0.011471]
["bitfinex","BTCUSD",1743122294509,0.001,87172.0,87168.0,0.5954]
["bitfinex","BTCUSD",1743122294710,0.001,87172.0,87168.0,0.836313]
["bitfinex","BTCUSD",1743122295133,0.02142155,87171.0,87168.0,0.836313]
["bitfinex","BTCUSD",1743122295333,0.02142155,87171.0,87168.0,0.5954]
["bitfinex","BTCUSD",1743122295676,0.01712155,87170.0,87168.0,0.5954]
["bitfinex","BTCUSD",1743122296117,0.02142155,87171.0,87168.0,0.5954]
["bitfinex","BTCUSD",1743122296346,0.02142155,87171.0,87168.0,0.824841]
["bitfinex","BTCUSD",1743122296604,0.02142155,87169.0,87168.0,0.836313]
["bitfinex","BTCUSD",1743122297038,0.02142155,87169.0,87168.0,0.240913]
["bitfinex","BTCUSD",1743122297302,0.02142155,87169.0,87166.0,0.240917]
["bitfinex","BTCUSD",1743122297552,0.02142155,87169.0,87167.0,0.240914]
["bitfinex","BTCUSD",1743122297988,0.0557023,87169.0,87167.0,0.011472]
["bitfinex","BTCUSD",1743122298957,0.02142155,87168.0,87167.0,0.011472]
["bitfinex","BTCUSD",1743122303138,0.02142155,87168.0,87166.0,0.240917]
["bitfinex","BTCUSD",1743122303414,0.02142155,87168.0,87167.0,0.011472]
["bitfinex","BTCUSD",1743122303612,0.02142155,87168.0,87166.0,0.011472]
["bitfinex","BTCUSD",1743122305457,0.02142155,87167.0,87166.0,0.011472]
["bitfinex","BTCUSD",1743122306490,0.05570982,87167.0,87166.0,0.011472]
["bitfinex","BTCUSD",1743122306862,0.05570982,87167.0,87165.0,0.229447]
["bitfinex","BTCUSD",1743122307067,0.05570982,87167.0,87163.0,0.229454]
["bitfinex","BTCUSD",1743122307665,0.05570982,87166.0,87163.0,0.229454]
["bitfinex","BTCUSD",1743122308806,0.05570982,87165.0,87163.0,0.229454]
["bitfinex","BTCUSD",1743122308986,0.05570982,87165.0,87162.0,0.011472]
["bitfinex","BTCUSD",1743122309166,0.05570982,87165.0,87162.0,0.240928]
["bitfinex","BTCUSD",1743122310006,0.05570982,87165.0,87159.0,0.59544]
["bitfinex","BTCUSD",1743122310463,0.01711612,87164.0,87159.0,0.59544]
["bitfinex","BTCUSD",1743122310918,0.07282594,87164.0,87159.0,0.59544]
["bitfinex","BTCUSD",1743122311138,0.07282594,87164.0,87159.0,0.836376]
["bitfinex","BTCUSD",1743122311706,0.05570982,87164.0,87159.0,0.836376]
["bitfinex","BTCUSD",1743122312103,0.01711612,87163.0,87159.0,0.836376]
["bitfinex","BTCUSD",1743122312218,0.07282594,87163.0,87159.0,0.836376]
["bitfinex","BTCUSD",1743122312423,0.05570982,87163.0,87159.0,0.836376]
["bitfinex","BTCUSD",1743122313419,0.05670982,87163.0,87159.0,0.836376]
["bitfinex","BTCUSD",1743122313639,0.05570982,87162.0,87159.0,0.836376]
["bitfinex","BTCUSD",1743122314848,0.05570982,87161.0,87159.0,0.836376]
["bitfinex","BTCUSD",1743122316219,0.06708297,87161.0,87159.0,0.836376]
["bitfinex","BTCUSD",1743122316894,0.05570982,87160.0,87159.0,0.836376]
["bitfinex","BTCUSD",1743122318530,0.05570982,87160.0,87159.0,0.95063364]
["bitfinex","BTCUSD",1743122318765,0.05570982,87160.0,87159.0,1.02943364]
["bitfinex","BTCUSD",1743122319416,0.03428827,87169.0,87168.0,0.240913]
["bitfinex","BTCUSD",1743122321119,0.0234182,87169.0,87168.0,0.240913]
["bitfinex","BTCUSD",1743122321676,0.0244182,87169.0,87168.0,0.240913]
["bitfinex","BTCUSD",1743122323104,0.0244182,87169.0,87168.0,0.35517064]
["bitfinex","BTCUSD",1743122323459,0.05869189,87169.0,87168.0,0.43127064]
["bitfinex","BTCUSD",1743122324292,0.05869189,87169.0,87168.0,0.47627064]
["bitfinex","BTCUSD",1743122325133,8e-07,87172.0,87171.0,0.240905]
["bitfinex","BTCUSD",1743122325339,8e-07,87172.0,87171.0,0.47836264]
["bitfinex","BTCUSD",1743122325556,3.2e-07,87175.0,87171.0,0.47836264]
["bitfinex","BTCUSD",1743122325756,3.2e-07,87175.0,87174.0,0.140471]
["bitfinex","BTCUSD",1743122325960,3.2e-07,87175.0,87174.0,0.25702245]
["bitfinex","BTCUSD",1743122326164,3.2e-07,87175.0,87174.0,0.25472864]
["bitfinex","BTCUSD",1743122329700,3.2e-07,87175.0,87174.0,0.25672864]
["bitfinex","BTCUSD",1743122329895,3.2e-07,87175.0,87174.0,0.25772864]
["bitfinex","BTCUSD",1743122332691,3.2e-07,87175.0,87174.0,0.25806724]
["bitfinex","BTCUSD",1743122332877,0.00016962,87175.0,87174.0,0.25806724]
["bitfinex","BTCUSD",1743122337056,0.00016962,87175.0,87174.0,0.85334724]
["bitfinex","BTCUSD",1743122340968,0.00016962,87175.0,87174.0,0.86788809]
["bitfinex","BTCUSD",1743122341150,6.2e-07,87175.0,87174.0,0.86788809]
["bitfinex","BTCUSD",1743122345908,6.2e-07,87175.0,87174.0,1.16788809]
["bitfinex","BTCUSD",1743122346116,6.2e-07,87175.0,87174.0,1.16588809]
["bitfinex","BTCUSD",1743122346642,6.2e-07,87175.0,87174.0,1.16688809]
["bitfinex","BTCUSD",1743122346936,6.2e-07,87175.0,87174.0,1.16888809]
["bitfinex","BTCUSD",1743122351302,6.2e-07,87175.0,87174.0,1.29828809]
["bitfinex","BTCUSD",1743122353030,6.2e-07,87175.0,87174.0,1.15434724]
["bitfinex","BTCUSD",1743122353206,6.2e-07,87175.0,87174.0,1.28370724]
["bitfinex","BTCUSD",1743122353929,6.2e-07,87175.0,87174.0,1.15434724]
["bitfinex","BTCUSD",1743122354166,6.2e-07,87175.0,87174.0,1.28366724]
["bitfinex","BTCUSD",1743122354341,6.2e-07,87175.0,87174.0,0.93576724]
["bitfinex","BTCUSD",1743122354551,6.2e-07,87175.0,87174.0,0.85466724]
["bitfinex","BTCUSD",1743122361911,6.2e-07,87175.0,87174.0,0.85446724]
["bitfinex","BTCUSD",1743122367797,6.2e-07,87175.0,87174.0,0.72530724]
["bitfinex","BTCUSD",1743122369165,0.0214387,87175.0,87174.0,0.72530724]
["bitfinex","BTCUSD",1743122371703,6.2e-07,87175.0,87174.0,0.72530724]
["bitfinex","BTCUSD",1743122383268,6.2e-07,87175.0,87174.0,0.80240724]
["bitfinex","BTCUSD",1743122391124,6.2e-07,87175.0,87174.0,0.81694809]
["bitfinex","BTCUSD",1743122394696,6.2e-07,87175.0,87174.0,0.94578809]
["bitfinex","BTCUSD",1743122411315,6.2e-07,87175.0,87174.0,0.80240724]
["bitfinex","BTCUSD",1743122411451,6.2e-07,87175.0,87174.0,0.85446724]
["bitfinex","BTCUSD",1743122412065,6.2e-07,87175.0,87174.0,0.72530724]
["bitfinex","BTCUSD",1743122434262,0.01129701,87175.0,87174.0,0.72530724]
["bitfinex","BTCUSD",1743122434567,6.2e-07,87175.0,87174.0,0.72530724]
["bitfinex","BTCUSD",1743122435541,0.02141398,87175.0,87174.0,0.72530724]
["bitfinex","BTCUSD",1743122438005,6.2e-07,87175.0,87174.0,0.72530724]
["bitfinex","BTCUSD",1743122445255,6.2e-07,87175.0,87174.0,0.81784809]
["bitfinex","BTCUSD",1743122449570,8.9e-07,87175.0,87174.0,0.81784809]
["bitfinex","BTCUSD",1743122449892,0.0003386,87193.0,87192.0,0.011468]
["bitfinex","BTCUSD",1743122450089,0.00038311,87193.0,87192.0,0.12572564]
["bitfinex","BTCUSD",1743122450460,0.00038311,87193.0,87192.0,0.35739727]
["bitfinex","BTCUSD",1743122450461,1.1e-07,87193.0,87192.0,0.35739727]
["bitfinex","BTCUSD",1743122450663,1.1e-07,87193.0,87192.0,0.36964449]
["bitfinex","BTCUSD",1743122450883,1.1e-07,87193.0,87192.0,0.44984449]
["bitfinex","BTCUSD",1743122451662,1.1e-07,87193.0,87192.0,0.47296319]
["bitfinex","BTCUSD",1743122451982,0.00200011,87193.0,87192.0,0.47296319]
["bitfinex","BTCUSD",1743122452281,0.00200011,87193.0,87192.0,0.47496319]
["bitfinex","BTCUSD",1743122452282,1.1e-07,87193.0,87192.0,0.47496319]
["bitfinex","BTCUSD",1743122452667,1.1e-07,87193.0,87192.0,0.47396319]
["bitfinex","BTCUSD",1743122453062,1.1e-07,87193.0,87192.0,0.47796319]
["bitfinex","BTCUSD",1743122453271,1.1e-07,87193.0,87192.0,0.48096319]
["bitfinex","BTCUSD",1743122457828,1.1e-07,87193.0,87192.0,0.61020319]
["bitfinex","BTCUSD",1743122461561,0.00016951,87193.0,87192.0,0.61020319]
["bitfinex","BTCUSD",1743122463482,5.1e-07,87193.0,87192.0,0.61020319]
["bitfinex","BTCUSD",1743122464906,5.1e-07,87193.0,87192.0,0.38622234]
["bitfinex","BTCUSD",1743122465165,5.1e-07,87193.0,87192.0,0.49222364]
["bitfinex","BTCUSD",1743122467495,5.1e-07,87193.0,87192.0,1.08734364]
["bitfinex","BTCUSD",1743122470434,5.1e-07,87193.0,87192.0,1.10188449]
["bitfinex","BTCUSD",1743122470629,5.1e-07,87193.0,87192.0,1.18048449]
["bitfinex","BTCUSD",1743122472378,5.1e-07,87193.0,87192.0,1.48048449]
["bitfinex","BTCUSD",1743122472793,5.1e-07,87193.0,87192.0,1.48082329]
["bitfinex","BTCUSD",1743122472947,5.1e-07,87193.0,87192.0,1.18082329]
["bitfinex","BTCUSD",1743122478277,5.1e-07,87193.0,87192.0,1.18082329]
["bitfinex","BTCUSD",1743122479406,0.0003386,87223.0,87192.0,1.18082329]
["bitfinex","BTCUSD",1743122479407,7.1e-07,87223.0,87212.0,0.240792]
["bitfinex","BTCUSD",1743122479613,0.00044589,87223.0,87222.0,0.35502064]
["bitfinex","BTCUSD",1743122479810,8.9e-07,87223.0,87222.0,0.36956149]
["bitfinex","BTCUSD",1743122480801,8.9e-07,87223.0,87222.0,0.45156149]
["bitfinex","BTCUSD",1743122481205,0.0485,87246.0,87245.0,0.2407]
["bitfinex","BTCUSD",1743122481383,0.081,87249.0,87248.0,0.011461]
["bitfinex","BTCUSD",1743122481587,0.08109191,87249.0,87248.0,0.12571864]
["bitfinex","BTCUSD",1743122482127,9.191e-05,87249.0,87248.0,0.35494964]
["bitfinex","BTCUSD",1743122482931,0.0215246,87249.0,87248.0,0.35494964]
["bitfinex","BTCUSD",1743122485236,0.021694,87249.0,87248.0,0.35494964]
["bitfinex","BTCUSD",1743122487402,0.00026131,87249.0,87248.0,0.35494964]
["bitfinex","BTCUSD",1743122490328,0.00026131,87249.0,87248.0,0.44659049]
["bitfinex","BTCUSD",1743122491156,0.00026131,87249.0,87248.0,0.44859049]
["bitfinex","BTCUSD",1743122491737,0.00026131,87249.0,87248.0,0.45159049]
["bitfinex","BTCUSD",1743122493166,3.1e-07,87249.0,87248.0,0.45159049]
["bitfinex","BTCUSD",1743122493873,3.1e-07,87252.0,87251.0,0.25522485]
["bitfinex","BTCUSD",1743122494064,3.1e-07,87252.0,87251.0,0.49824249]
["bitfinex","BTCUSD",1743122495146,3.1e-07,87252.0,87251.0,0.50024249]
["bitfinex","BTCUSD",1743122496125,3.1e-07,87252.0,87251.0,0.50124249]
["bitfinex","BTCUSD",1743122499712,3.1e-07,87252.0,87251.0,0.48646164]
["bitfinex","BTCUSD",1743122500076,3.1e-07,87252.0,87251.0,0.57930249]
["bitfinex","BTCUSD",1743122501187,3.1e-07,87257.0,87256.0,0.24067]
["bitfinex","BTCUSD",1743122501394,3.1e-07,87257.0,87256.0,0.36946849]
["bitfinex","BTCUSD",1743122502370,3.1e-07,87257.0,87256.0,0.37046849]
["bitfinex","BTCUSD",1743122504310,3.1e-07,87257.0,87256.0,0.37903506]
["bitfinex","BTCUSD",1743122505389,3.1e-07,87257.0,87256.0,0.97379506]
["bitfinex","BTCUSD",1743122509584,3.1e-07,87257.0,87256.0,0.97479506]
["bitfinex","BTCUSD",1743122509814,3.1e-07,87257.0,87256.0,0.97379506]
["bitfinex","BTCUSD",1743122510277,3.1e-07,87257.0,87256.0,0.97479506]
["bitfinex","BTCUSD",1743122512922,3.1e-07,87257.0,87256.0,1.10299506]
["bitfinex","BTCUSD",1743122517972,0.0001695,87263.0,87256.0,1.10299506]
["bitfinex","BTCUSD",1743122517973,8.1e-07,87263.0,87261.0,0.240656]
["bitfinex","BTCUSD",1743122518177,8.1e-07,87263.0,87262.0,0.22304873]
["bitfinex","BTCUSD",1743122519719,8.1e-07,87263.0,87262.0,0.22404873]
["bitfinex","BTCUSD",1743122520464,8.1e-07,87263.0,87262.0,0.22604873]
["bitfinex","BTCUSD",1743122521416,8.1e-07,87263.0,87262.0,0.25675664]
["bitfinex","BTCUSD",1743122522368,8.1e-07,87263.0,87262.0,0.12871664]
["bitfinex","BTCUSD",1743122522588,8.1e-07,87263.0,87262.0,0.25679664]
["bitfinex","BTCUSD",1743122524790,8.1e-07,87263.0,87262.0,0.25675664]
["bitfinex","BTCUSD",1743122525391,8.1e-07,87263.0,87262.0,0.12871664]
["bitfinex","BTCUSD",1743122525595,8.1e-07,87263.0,87262.0,0.25671664]
["bitfinex","BTCUSD",1743122526774,0.02146899,87263.0,87262.0,0.25671664]
["bitfinex","BTCUSD",1743122528186,8.1e-07,87263.0,87262.0,0.25671664]
["bitfinex","BTCUSD",1743122529494,8.1e-07,87263.0,87262.0,0.85139664]
["bitfinex","BTCUSD",1743122530572,8.1e-07,87263.0,87262.0,0.737139]
["bitfinex","BTCUSD",1743122531169,8.1e-07,87263.0,87262.0,0.85139664]
["bitfinex","BTCUSD",1743122532034,8.1e-07,87263.0,87262.0,0.85131664]
["bitfinex","BTCUSD",1743122533522,8.1e-07,87263.0,87262.0,0.85165524]
["bitfinex","BTCUSD",1743122533698,8.1e-07,87263.0,87262.0,0.85161524]
["bitfinex","BTCUSD",1743122534479,8.1e-07,87263.0,87262.0,0.72373524]
["bitfinex","BTCUSD",1743122557409,8.1e-07,87263.0,87262.0,0.76933524]
["bitfinex","BTCUSD",1743122558492,8.1e-07,87263.0,87262.0,0.76733524]
["bitfinex","BTCUSD",1743122558635,8.1e-07,87263.0,87262.0,0.76633524]
["bitfinex","BTCUSD",1743122559024,8.1e-07,87263.0,87262.0,0.76833524]
["bitfinex","BTCUSD",1743122559782,8.1e-07,87263.0,87262.0,0.77033524]
["bitfinex","BTCUSD",1743122563856,8.1e-07,87263.0,87262.0,0.76833524]
["bitfinex","BTCUSD",1743122564222,8.1e-07,87263.0,87262.0,0.77133524]
["bitfinex","BTCUSD",1743122564426,8.1e-07,87263.0,87262.0,0.76933524]
["bitfinex","BTCUSD",1743122564653,8.1e-07,87263.0,87262.0,0.77133524]
["bitfinex","BTCUSD",1743122569768,8.1e-07,87263.0,87262.0,0.72573524]
["bitfinex","BTCUSD",1743122572963,8.1e-07,87263.0,87262.0,0.85353524]
["bitfinex","BTCUSD",1743122577185,8.1e-07,87263.0,87262.0,0.72573524]
["bitfinex","BTCUSD",1743122577385,8.1e-07,87263.0,87262.0,0.85345524]
["bitfinex","BTCUSD",1743122589073,8.1e-07,87263.0,87262.0,0.85340642]
["bitfinex","BTCUSD",1743122600339,8.1e-07,87263.0,87262.0,0.72568642]
["bitfinex","BTCUSD",1743122600542,8.1e-07,87263.0,87262.0,0.85340642]
["bitfinex","BTCUSD",1743122600748,8.1e-07,87263.0,87262.0,0.72568642]
["bitfinex","BTCUSD",1743122600994,8.1e-07,87263.0,87262.0,0.85340642]
["bitfinex","BTCUSD",1743122601203,8.1e-07,87263.0,87262.0,0.72568642]
["bitfinex","BTCUSD",1743122609095,8.1e-07,87263.0,87262.0,0.61142878]
["bitfinex","BTCUSD",1743122609943,8.1e-07,87263.0,87262.0,0.60942878]
["bitfinex","BTCUSD",1743122610299,8.1e-07,87263.0,87262.0,0.61042878]
["bitfinex","BTCUSD",1743122610790,8.1e-07,87263.0,87262.0,0.60742878]
["bitfinex","BTCUSD",1743122611231,8.1e-07,87263.0,87262.0,0.60942878]
["bitfinex","BTCUSD",1743122612256,8.1e-07,87263.0,87262.0,0.72368642]
["bitfinex","BTCUSD",1743122618534,8.1e-07,87263.0,87262.0,0.72168642]
["bitfinex","BTCUSD",1743122618915,8.1e-07,87263.0,87262.0,0.72268642]
["bitfinex","BTCUSD",1743122619394,8.1e-07,87263.0,87262.0,0.72368642]
["bitfinex","BTCUSD",1743122619735,8.1e-07,87263.0,87262.0,0.80558642]
["bitfinex","BTCUSD",1743122620701,8.1e-07,87263.0,87262.0,0.81912727]
["bitfinex","BTCUSD",1743122620915,8.1e-07,87263.0,87262.0,0.82212727]
["bitfinex","BTCUSD",1743122621580,8.1e-07,87263.0,87262.0,0.82012727]
["bitfinex","BTCUSD",1743122621992,8.1e-07,87263.0,87262.0,0.82412727]
["bitfinex","BTCUSD",1743122629474,8.1e-07,87263.0,87262.0,0.82012727]
["bitfinex","BTCUSD",1743122629700,8.1e-07,87263.0,87262.0,0.82412727]
["bitfinex","BTCUSD",1743122629925,8.1e-07,87263.0,87262.0,0.82112727]
["bitfinex","BTCUSD",1743122630159,8.1e-07,87263.0,87262.0,0.82412727]
["bitfinex","BTCUSD",1743122632532,8.1e-07,87263.0,87262.0,0.87012727]
["bitfinex","BTCUSD",1743122634644,8.1e-07,87263.0,87262.0,0.86612727]
["bitfinex","BTCUSD",1743122634848,8.1e-07,87263.0,87262.0,0.86312727]
["bitfinex","BTCUSD",1743122635040,8.1e-07,87263.0,87262.0,0.86812727]
["bitfinex","BTCUSD",1743122635185,8.1e-07,87263.0,87262.0,0.87212727]
["bitfinex","BTCUSD",1743122651427,8.1e-07,87263.0,87262.0,0.99980727]
["bitfinex","BTCUSD",1743122659268,8.1e-07,87263.0,87262.0,1.10298256]
["bitfinex","BTCUSD",1743122660814,8.1e-07,87263.0,87262.0,0.83286171]
["bitfinex","BTCUSD",1743122661030,8.1e-07,87263.0,87262.0,0.96054171]
["bitfinex","BTCUSD",1743122661574,8.1e-07,87263.0,87262.0,0.85736642]
["bitfinex","BTCUSD",1743122664590,8.1e-07,87263.0,87262.0,0.87190727]
["bitfinex","BTCUSD",1743122664801,8.1e-07,87263.0,87262.0,0.99570727]
["bitfinex","BTCUSD",1743122670531,8.1e-07,87263.0,87262.0,1.03153353]
["bitfinex","BTCUSD",1743122671554,2.1e-07,87281.0,87280.0,0.240604]
["bitfinex","BTCUSD",1743122671794,6.7e-07,87281.0,87280.0,0.48254164]
["bitfinex","BTCUSD",1743122672865,6.7e-07,87281.0,87280.0,0.48554164]
["bitfinex","BTCUSD",1743122673252,6.7e-07,87281.0,87280.0,0.48454164]
["bitfinex","BTCUSD",1743122673494,6.7e-07,87281.0,87280.0,0.49386123]
["bitfinex","BTCUSD",1743122673729,6.7e-07,87281.0,87280.0,1.09150123]
["bitfinex","BTCUSD",1743122674825,6.7e-07,87281.0,87280.0,1.09350123]
["bitfinex","BTCUSD",1743122676699,0.00017007,87281.0,87280.0,1.09350123]
["bitfinex","BTCUSD",1743122677961,0.00017007,87281.0,87280.0,1.08850123]
["bitfinex","BTCUSD",1743122678454,0.00017007,87281.0,87280.0,1.09350123]
["bitfinex","BTCUSD",1743122679055,0.00017007,87281.0,87280.0,1.10804208]
["bitfinex","BTCUSD",1743122679429,0.00017007,87281.0,87280.0,1.13137519]
["bitfinex","BTCUSD",1743122684235,0.00017007,87281.0,87280.0,1.10804208]
["bitfinex","BTCUSD",1743122687541,7e-08,87281.0,87280.0,1.10804208]
["bitfinex","BTCUSD",1743122691073,7e-08,87286.0,87285.0,0.24059]
["bitfinex","BTCUSD",1743122691254,7e-08,87286.0,87285.0,0.35484764]
["bitfinex","BTCUSD",1743122692158,7e-08,87286.0,87285.0,0.35684764]
["bitfinex","BTCUSD",1743122693006,7e-08,87286.0,87285.0,0.95240764]
["bitfinex","BTCUSD",1743122694885,7e-08,87286.0,87285.0,0.96694849]
["bitfinex","BTCUSD",1743122696304,7e-08,87286.0,87285.0,0.96594849]
["bitfinex","BTCUSD",1743122696688,7e-08,87286.0,87285.0,0.96694849]
["bitfinex","BTCUSD",1743122697554,7e-08,87286.0,87285.0,0.96394849]
["bitfinex","BTCUSD",1743122697867,7e-08,87286.0,87285.0,0.96794849]
["bitfinex","BTCUSD",1743122698277,7e-08,87286.0,87285.0,0.96394849]
["bitfinex","BTCUSD",1743122698593,7e-08,87286.0,87285.0,0.96794849]
["bitfinex","BTCUSD",1743122699448,7e-08,87286.0,87285.0,0.96994849]
["bitfinex","BTCUSD",1743122699800,7e-08,87286.0,87285.0,0.96794849]
["bitfinex","BTCUSD",1743122700242,7e-08,87286.0,87285.0,0.97094849]
["bitfinex","BTCUSD",1743122700936,4.7e-07,87286.0,87285.0,0.97094849]
["bitfinex","BTCUSD",1743122704817,4.7e-07,87286.0,87285.0,0.73035849]
["bitfinex","BTCUSD",1743122705041,4.7e-07,87286.0,87285.0,0.74181449]
["bitfinex","BTCUSD",1743122705575,4.7e-07,87286.0,87285.0,0.97094849]
["bitfinex","BTCUSD",1743122706178,4.7e-07,87286.0,87285.0,1.09858849]
["bitfinex","BTCUSD",1743122706833,4.7e-07,87286.0,87285.0,0.95640764]
["bitfinex","BTCUSD",1743122707036,4.7e-07,87286.0,87285.0,1.08404764]
["bitfinex","BTCUSD",1743122707233,4.7e-07,87286.0,87285.0,1.09858849]
["bitfinex","BTCUSD",1743122711304,4.7e-07,87286.0,87285.0,1.39858849]
["bitfinex","BTCUSD",1743122712324,4.7e-07,87286.0,87285.0,1.27094849]
["bitfinex","BTCUSD",1743122712530,4.7e-07,87286.0,87285.0,1.39858849]
["bitfinex","BTCUSD",1743122712699,4.7e-07,87286.0,87285.0,1.39558849]
["bitfinex","BTCUSD",1743122712924,4.7e-07,87286.0,87285.0,1.39158849]
["bitfinex","BTCUSD",1743122713175,4.7e-07,87286.0,87285.0,1.39458849]
["bitfinex","BTCUSD",1743122713289,4.7e-07,87286.0,87285.0,1.39158849]
["bitfinex","BTCUSD",1743122713683,4.7e-07,87286.0,87285.0,1.39558849]
["bitfinex","BTCUSD",1743122713865,4.7e-07,87286.0,87285.0,1.39958849]
["bitfinex","BTCUSD",1743122714352,4.7e-07,87286.0,87285.0,1.39592729]
["bitfinex","BTCUSD",1743122714556,4.7e-07,87286.0,87285.0,1.40092729]
["bitfinex","BTCUSD",1743122720401,4.7e-07,87286.0,87285.0,1.47912729]
["bitfinex","BTCUSD",1743122720866,4.7e-07,87286.0,87285.0,1.51491057]
["bitfinex","BTCUSD",1743122723298,4.7e-07,87286.0,87285.0,1.43671057]
["bitfinex","BTCUSD",1743122723715,4.7e-07,87286.0,87285.0,1.51871057]
["bitfinex","BTCUSD",1743122724522,4.7e-07,87286.0,87285.0,1.48292729]
["bitfinex","BTCUSD",1743122725626,4.7e-07,87286.0,87285.0,1.51871928]
["bitfinex","BTCUSD",1743122737717,4.7e-07,87286.0,87285.0,1.43671928]
["bitfinex","BTCUSD",1743122742703,4.7e-07,87286.0,87285.0,1.30907928]
["bitfinex","BTCUSD",1743122742926,4.7e-07,87286.0,87285.0,1.13671928]
["bitfinex","BTCUSD",1743122743134,4.7e-07,87286.0,87285.0,1.10092729]
["bitfinex","BTCUSD",1743122743338,4.7e-07,87286.0,87285.0,0.97328729]
["bitfinex","BTCUSD",1743122743546,4.7e-07,87286.0,87285.0,1.10092729]
["bitfinex","BTCUSD",1743122743747,0.07690047,87286.0,87285.0,0.36418644]
["bitfinex","BTCUSD",1743122744822,0.07690047,87286.0,87285.0,0.35918644]
["bitfinex","BTCUSD",1743122744990,0.07690047,87286.0,87285.0,0.36218644]
["bitfinex","BTCUSD",1743122745584,0.12310047,87286.0,87285.0,0.35918644]
["bitfinex","BTCUSD",1743122745865,0.12310047,87286.0,87285.0,0.36218644]
["bitfinex","BTCUSD",1743122746083,0.12310047,87286.0,87285.0,0.35818644]
["bitfinex","BTCUSD",1743122746440,0.12310047,87286.0,87285.0,0.36018644]
["bitfinex","BTCUSD",1743122746687,0.12310047,87286.0,87285.0,0.35818644]
["bitfinex","BTCUSD",1743122747070,0.12310047,87286.0,87285.0,0.36018644]
["bitfinex","BTCUSD",1743122748586,0.12310047,87286.0,87285.0,0.35718644]
["bitfinex","BTCUSD",1743122748994,0.12310047,87286.0,87285.0,0.35918644]
["bitfinex","BTCUSD",1743122750086,0.12310047,87286.0,87285.0,0.35718644]
["bitfinex","BTCUSD",1743122750713,0.12310047,87286.0,87285.0,0.35818644]
["bitfinex","BTCUSD",1743122760982,0.12310047,87286.0,87285.0,0.35518644]
["bitfinex","BTCUSD",1743122761195,0.12310047,87286.0,87285.0,0.35718644]
["bitfinex","BTCUSD",1743122761370,0.12310047,87286.0,87285.0,0.35818644]
["bitfinex","BTCUSD",1743122763294,0.12310047,87286.0,87285.0,0.0033388]
["bitfinex","BTCUSD",1743122763496,0.1520359,87286.0,87285.0,0.0033388]
["bitfinex","BTCUSD",1743122764502,0.1634919,87286.0,87285.0,0.0003388]
["bitfinex","BTCUSD",1743122764704,0.20389889,87286.0,87285.0,0.0003388]
["bitfinex","BTCUSD",1743122765244,0.19244289,87286.0,87285.0,0.0003388]
["bitfinex","BTCUSD",1743122766628,0.1520359,87286.0,87285.0,0.0003388]
["bitfinex","BTCUSD",1743122768056,0.1520359,87286.0,87285.0,0.0117948]
["bitfinex","BTCUSD",1743122776988,0.1520359,87286.0,87285.0,0.0003388]
["bitfinex","BTCUSD",1743122778332,0.3811669,87286.0,87285.0,0.0003388]
["bitfinex","BTCUSD",1743122778534,0.3926229,87286.0,87285.0,0.0003388]
["bitfinex","BTCUSD",1743122779022,0.48464406,87286.0,87285.0,0.0003388]
["bitfinex","BTCUSD",1743122781639,0.78464406,87286.0,87285.0,0.0003388]
["bitfinex","BTCUSD",1743122784505,0.70774406,87286.0,87285.0,0.0003388]
["bitfinex","BTCUSD",1743122788634,0.66154406,87286.0,87285.0,0.0003388]
["bitfinex","BTCUSD",1743122794395,0.68301288,87286.0,87285.0,0.0003388]
["bitfinex","BTCUSD",1743122796553,0.66154406,87286.0,87285.0,0.0003388]
["bitfinex","BTCUSD",1743122796938,0.6830235,87286.0,87285.0,0.0003388]
["bitfinex","BTCUSD",1743122800237,0.71739143,87286.0,87285.0,0.0003388]
["bitfinex","BTCUSD",1743122801648,0.6830235,87286.0,87285.0,0.0003388]
["bitfinex","BTCUSD",1743122802781,0.6840235,87286.0,87285.0,0.0003388]
["bitfinex","BTCUSD",1743122803014,0.8084235,87286.0,87285.0,0.0003388]
["bitfinex","BTCUSD",1743122803226,0.96207464,87286.0,87285.0,0.0003388]
["bitfinex","BTCUSD",1743122803440,2.15221976,87286.0,87285.0,0.0003388]
["bitfinex","BTCUSD",1743122803652,2.15321976,87286.0,87285.0,0.0003388]
["bitfinex","BTCUSD",1743122804549,0.011459,87266.0,87265.0,0.59468]
["bitfinex","BTCUSD",1743122804757,0.240643,87266.0,87265.0,0.59468]
["bitfinex","BTCUSD",1743122804962,0.316243,87266.0,87262.0,0.0003386]
["bitfinex","BTCUSD",1743122805196,0.240648,87265.0,87262.0,0.0003386]
["bitfinex","BTCUSD",1743122805458,0.3232863,87264.0,87262.0,0.0003386]
["bitfinex","BTCUSD",1743122805641,0.35212022,87264.0,87262.0,0.0003386]
["bitfinex","BTCUSD",1743122806283,0.34066122,87264.0,87262.0,0.0003386]
["bitfinex","BTCUSD",1743122807223,0.05584434,87263.0,87262.0,0.0003386]
["bitfinex","BTCUSD",1743122807550,0.08467389,87263.0,87262.0,0.0003386]
["bitfinex","BTCUSD",1743122807770,0.18230301,87263.0,87262.0,0.0003386]
["bitfinex","BTCUSD",1743122808424,0.14793811,87263.0,87262.0,0.0003386]
["bitfinex","BTCUSD",1743122808878,0.15963613,87263.0,87262.0,0.0003386]
["bitfinex","BTCUSD",1743122810399,0.17109513,87263.0,87262.0,0.0003386]
["bitfinex","BTCUSD",1743122810628,0.17209513,87263.0,87262.0,0.0003386]
["bitfinex","BTCUSD",1743122811087,0.20639833,87263.0,87262.0,0.0003386]
["bitfinex","BTCUSD",1743122812523,0.19493933,87263.0,87262.0,0.0003386]
["bitfinex","BTCUSD",1743122813986,0.13915669,87263.0,87262.0,0.0003386]
["bitfinex","BTCUSD",1743122815091,0.16058958,87263.0,87262.0,0.0003386]
["bitfinex","BTCUSD",1743122816708,0.19487612,87263.0,87262.0,0.0003386]
["bitfinex","BTCUSD",1743122819684,0.16058958,87263.0,87262.0,0.0003386]
["bitfinex","BTCUSD",1743122821556,0.14889156,87263.0,87262.0,0.0117976]
["bitfinex","BTCUSD",1743122821762,0.05126244,87263.0,87262.0,0.2409916]
["bitfinex","BTCUSD",1743122821983,0.05126244,87263.0,87262.0,0.0003386]
["bitfinex","BTCUSD",1743122825002,0.05126244,87263.0,87262.0,0.0117976]
["bitfinex","BTCUSD",1743122825397,0.02243289,87263.0,87262.0,0.0117976]
["bitfinex","BTCUSD",1743122826012,0.05122729,87263.0,87262.0,0.0117976]
["bitfinex","BTCUSD",1743122826225,0.02243289,87263.0,87262.0,0.0117976]
["bitfinex","BTCUSD",1743122826434,0.05122729,87263.0,87262.0,0.0117976]
["bitfinex","BTCUSD",1743122826672,0.02243289,87263.0,87262.0,0.0117976]
["bitfinex","BTCUSD",1743122826881,0.05122729,87263.0,87262.0,0.0117976]
["bitfinex","BTCUSD",1743122827035,0.02243289,87263.0,87262.0,0.0117976]
["bitfinex","BTCUSD",1743122829550,0.02243289,87263.0,87262.0,0.12605524]
["bitfinex","BTCUSD",1743122829758,0.02243289,87263.0,87262.0,0.25255524]
["bitfinex","BTCUSD",1743122835872,0.02243289,87263.0,87262.0,0.0003386]
["bitfinex","BTCUSD",1743122836084,0.02243289,87263.0,87262.0,0.0117976]
["bitfinex","BTCUSD",1743122836296,0.0512478,87263.0,87262.0,0.0117976]
["bitfinex","BTCUSD",1743122836501,0.02243289,87263.0,87262.0,0.0117976]
["bitfinex","BTCUSD",1743122836708,0.05124823,87263.0,87262.0,0.0117976]
["bitfinex","BTCUSD",1743122836931,0.02243289,87263.0,87262.0,0.0117976]
["bitfinex","BTCUSD",1743122837137,0.05124867,87263.0,87262.0,0.0117976]
["bitfinex","BTCUSD",1743122837342,0.02243289,87263.0,87262.0,0.0117976]
["bitfinex","BTCUSD",1743122837568,0.05124867,87263.0,87262.0,0.2295326]
["bitfinex","BTCUSD",1743122837771,0.02243289,87263.0,87262.0,0.2409916]
["bitfinex","BTCUSD",1743122838228,0.05124867,87263.0,87262.0,0.2409916]
["bitfinex","BTCUSD",1743122838533,0.02243289,87263.0,87262.0,0.2409916]
["bitfinex","BTCUSD",1743122838672,0.05122291,87263.0,87262.0,0.2409916]
["bitfinex","BTCUSD",1743122838880,0.02243289,87263.0,87262.0,0.2409916]
["bitfinex","BTCUSD",1743122839081,0.05122291,87263.0,87262.0,0.0003386]
["bitfinex","BTCUSD",1743122839335,0.02243289,87263.0,87262.0,0.2295326]
["bitfinex","BTCUSD",1743122839557,0.05122291,87263.0,87262.0,0.2409916]
["bitfinex","BTCUSD",1743122839758,0.02243289,87263.0,87262.0,0.35524924]
["bitfinex","BTCUSD",1743122839909,0.05122379,87263.0,87262.0,0.43634924]
["bitfinex","BTCUSD",1743122840108,0.02243289,87263.0,87262.0,0.43634924]
["bitfinex","BTCUSD",1743122843083,0.001,87263.0,87262.0,0.43634924]
["bitfinex","BTCUSD",1743122843948,0.001,87263.0,87262.0,0.48474924]
["bitfinex","BTCUSD",1743122845621,0.02246789,87263.0,87262.0,0.48474924]
["bitfinex","BTCUSD",1743122851985,8.9e-07,87263.0,87262.0,0.48474924]
["bitfinex","BTCUSD",1743122852235,8.9e-07,87263.0,87262.0,0.49929009]
["bitfinex","BTCUSD",1743122852454,0.0001695,87285.0,87284.0,0.240593]
["bitfinex","BTCUSD",1743122852656,0.0001695,87285.0,87284.0,0.43755064]
["bitfinex","BTCUSD",1743122854027,0.0011695,87285.0,87284.0,0.43755064]
["bitfinex","BTCUSD",1743122856491,0.0001695,87285.0,87284.0,0.43755064]
["bitfinex","BTCUSD",1743122863957,0.0001695,87285.0,87284.0,0.4490365]
["bitfinex","BTCUSD",1743122864541,5e-07,87285.0,87284.0,0.50927735]
["bitfinex","BTCUSD",1743122866386,5e-07,87285.0,87284.0,0.51227735]
["bitfinex","BTCUSD",1743122867020,5e-07,87285.0,87284.0,0.51427735]
["bitfinex","BTCUSD",1743122869775,5e-07,87285.0,87284.0,0.51427735]
["bitfinex","BTCUSD",1743122870311,1.4e-07,87286.0,87285.0,0.10759685]
["bitfinex","BTCUSD",1743122870518,1.4e-07,87286.0,87285.0,0.22414532]
["bitfinex","BTCUSD",1743122871523,1.4e-07,87286.0,87285.0,0.22714532]
["bitfinex","BTCUSD",1743122871724,1.4e-07,87286.0,87285.0,0.27644532]
["bitfinex","BTCUSD",1743122871910,1.4e-07,87286.0,87285.0,0.27415449]
["bitfinex","BTCUSD",1743122873083,1.4e-07,87286.0,87285.0,0.27215449]
["bitfinex","BTCUSD",1743122873781,1.4e-07,87286.0,87285.0,0.26915449]
["bitfinex","BTCUSD",1743122874225,1.4e-07,87286.0,87285.0,0.27315449]
["bitfinex","BTCUSD",1743122874426,1.4e-07,87286.0,87285.0,0.27615449]
["bitfinex","BTCUSD",1743122875926,1.4e-07,87286.0,87285.0,0.87071449]
["bitfinex","BTCUSD",1743122876349,1.4e-07,87286.0,87285.0,0.99831449]
["bitfinex","BTCUSD",1743122876550,1.4e-07,87286.0,87285.0,0.98377364]
["bitfinex","BTCUSD",1743122877502,0.00016964,87286.0,87285.0,0.98377364]
["bitfinex","BTCUSD",1743122889489,0.00016964,87286.0,87285.0,0.98411264]
["bitfinex","BTCUSD",1743122889690,6.4e-07,87286.0,87285.0,0.99865349]
["bitfinex","BTCUSD",1743122898257,6.4e-07,87286.0,87285.0,1.29865349]
["bitfinex","BTCUSD",1743122910344,6.4e-07,87286.0,87285.0,1.33439935]
["bitfinex","BTCUSD",1743122910743,6.4e-07,87286.0,87285.0,1.33139935]
["bitfinex","BTCUSD",1743122910976,6.4e-07,87286.0,87285.0,1.32739935]
["bitfinex","BTCUSD",1743122911198,6.4e-07,87286.0,87285.0,1.33139935]
["bitfinex","BTCUSD",1743122911420,6.4e-07,87286.0,87285.0,1.32739935]
["bitfinex","BTCUSD",1743122911837,6.4e-07,87286.0,87285.0,1.33239935]
["bitfinex","BTCUSD",1743122912175,6.4e-07,87286.0,87285.0,1.33739935]
["bitfinex","BTCUSD",1743122912791,6.4e-07,87286.0,87285.0,1.33239935]
["bitfinex","BTCUSD",1743122913006,6.4e-07,87286.0,87285.0,1.33839935]
["bitfinex","BTCUSD",1743122914418,6.4e-07,87286.0,87285.0,1.43835935]
["bitfinex","BTCUSD",1743122915545,6.4e-07,87286.0,87285.0,1.40261349]
["bitfinex","BTCUSD",1743122915761,6.4e-07,87286.0,87285.0,1.17505349]
["bitfinex","BTCUSD",1743122915967,6.4e-07,87286.0,87285.0,1.30261349]
["bitfinex","BTCUSD",1743122916134,6.4e-07,87286.0,87285.0,1.17505349]
["bitfinex","BTCUSD",1743122916339,6.4e-07,87286.0,87285.0,1.30261349]
["bitfinex","BTCUSD",1743122921419,3.5e-07,87303.0,87302.0,0.319643]
["bitfinex","BTCUSD",1743122921624,4.481e-05,87303.0,87302.0,0.57600149]
["bitfinex","BTCUSD",1743122922074,8.1e-07,87303.0,87302.0,0.62400149]
["bitfinex","BTCUSD",1743122922698,8.1e-07,87303.0,87302.0,0.62700149]
["bitfinex","BTCUSD",1743122923338,8.1e-07,87303.0,87302.0,0.64673025]
["bitfinex","BTCUSD",1743122923543,8.1e-07,87303.0,87302.0,0.65073025]
["bitfinex","BTCUSD",1743122923752,8.1e-07,87303.0,87302.0,0.65373025]
["bitfinex","BTCUSD",1743122924171,8.1e-07,87303.0,87302.0,0.95073025]
["bitfinex","BTCUSD",1743122924389,8.1e-07,87303.0,87302.0,1.37263025]
["bitfinex","BTCUSD",1743122924601,3.1e-07,87303.0,87302.0,1.40830791]
["bitfinex","BTCUSD",1743122925261,3.1e-07,87303.0,87302.0,1.40930791]
["bitfinex","BTCUSD",1743122925474,3.1e-07,87303.0,87302.0,1.52610791]
["bitfinex","BTCUSD",1743122925699,3.1e-07,87303.0,87302.0,1.55710791]
["bitfinex","BTCUSD",1743122925908,3.1e-07,87303.0,87302.0,1.56310791]
["bitfinex","BTCUSD",1743122926319,3.1e-07,87303.0,87302.0,1.55710791]
["bitfinex","BTCUSD",1743122926547,7.1e-07,87337.0,87336.0,0.24045]
["bitfinex","BTCUSD",1743122926754,1e-08,87340.0,87339.0,0.240441]
["bitfinex","BTCUSD",1743122926998,0.00044495,87340.0,87339.0,0.36923949]
["bitfinex","BTCUSD",1743122927204,0.00044495,87340.0,87339.0,0.38064153]
["bitfinex","BTCUSD",1743122927445,0.0001695,87374.0,87344.0,0.25496785]
["bitfinex","BTCUSD",1743122927446,2.5e-07,87345.0,87344.0,0.25496785]
["bitfinex","BTCUSD",1743122927676,0.0001174,87345.0,87344.0,0.36922549]
["bitfinex","BTCUSD",1743122927906,4e-07,87345.0,87344.0,0.36922549]
["bitfinex","BTCUSD",1743122928748,4e-07,87345.0,87344.0,0.74802549]
["bitfinex","BTCUSD",1743122928987,4e-07,87345.0,87344.0,0.75675717]
["bitfinex","BTCUSD",1743122929397,4e-07,87345.0,87344.0,0.75875717]
["bitfinex","BTCUSD",1743122929792,0.0004804,87349.0,87348.0,0.340417]
["bitfinex","BTCUSD",1743122929998,0.0004804,87349.0,87348.0,0.46921549]
["bitfinex","BTCUSD",1743122931220,7e-07,87351.0,87350.0,0.02598885]
["bitfinex","BTCUSD",1743122931431,7e-07,87351.0,87350.0,0.14253539]
["bitfinex","BTCUSD",1743122932261,7e-07,87351.0,87350.0,0.51913539]
["bitfinex","BTCUSD",1743122932470,7e-07,87351.0,87350.0,0.51684649]
["bitfinex","BTCUSD",1743122932642,7e-07,87351.0,87350.0,0.51984649]
["bitfinex","BTCUSD",1743122933714,7e-07,87351.0,87350.0,0.52184649]
["bitfinex","BTCUSD",1743122934717,7e-07,87351.0,87350.0,0.74936649]
["bitfinex","BTCUSD",1743122935664,7e-07,87351.0,87350.0,0.44936649]
["bitfinex","BTCUSD",1743122937161,7e-07,87351.0,87350.0,0.97832949]
["bitfinex","BTCUSD",1743122941592,7e-07,87351.0,87350.0,0.97532949]
["bitfinex","BTCUSD",1743122942063,7e-07,87351.0,87350.0,0.98032949]
["bitfinex","BTCUSD",1743122942648,7e-07,87351.0,87350.0,0.97832949]
["bitfinex","BTCUSD",1743122943026,7e-07,87351.0,87350.0,1.57636949]
["bitfinex","BTCUSD",1743122948060,7e-07,87351.0,87350.0,1.57670829]
["bitfinex","BTCUSD",1743122949712,1e-07,87369.0,87368.0,0.240361]
["bitfinex","BTCUSD",1743122949934,1e-07,87369.0,87368.0,0.49671949]
["bitfinex","BTCUSD",1743122951493,1e-07,87369.0,87368.0,0.52019009]
["bitfinex","BTCUSD",1743122951708,1e-07,87374.0,87373.0,0.011445]
["bitfinex","BTCUSD",1743122951918,0.0001334,87374.0,87373.0,0.1425319]
["bitfinex","BTCUSD",1743122952532,0.0001334,87374.0,87373.0,0.7364919]
["bitfinex","BTCUSD",1743122952737,0.0001334,87374.0,87373.0,0.73420349]
["bitfinex","BTCUSD",1743122953993,4e-07,87374.0,87373.0,0.73520349]
["bitfinex","BTCUSD",1743122954206,9e-07,87391.0,87390.0,0.240301]
["bitfinex","BTCUSD",1743122954408,9e-07,87391.0,87390.0,0.49689949]
["bitfinex","BTCUSD",1743122954617,9e-07,87391.0,87390.0,0.50532846]
["bitfinex","BTCUSD",1743122955770,9e-07,87391.0,87390.0,0.51661712]
["bitfinex","BTCUSD",1743122956053,9e-07,87391.0,87390.0,0.50834815]
["bitfinex","BTCUSD",1743122956378,9e-07,87391.0,87390.0,0.51234815]
["bitfinex","BTCUSD",1743122956794,9e-07,87391.0,87390.0,0.52097646]
["bitfinex","BTCUSD",1743122957286,9e-07,87391.0,87390.0,0.52497646]
["bitfinex","BTCUSD",1743122959067,9e-07,87391.0,87390.0,0.60647646]
["bitfinex","BTCUSD",1743122959271,9e-07,87391.0,87390.0,0.52497646]
["bitfinex","BTCUSD",1743122959887,9e-07,87391.0,87390.0,0.82497646]
["bitfinex","BTCUSD",1743122960300,9e-07,87400.0,87399.0,0.240276]
["bitfinex","BTCUSD",1743122960483,9e-07,87400.0,87399.0,0.36907449]
["bitfinex","BTCUSD",1743122960631,9e-07,87404.0,87403.0,0.25480685]
["bitfinex","BTCUSD",1743122960847,0.00013417,87404.0,87403.0,0.36906449]
["bitfinex","BTCUSD",1743122961247,0.00013327,87404.0,87403.0,0.36906449]
["bitfinex","BTCUSD",1743122962982,2.7e-07,87404.0,87403.0,0.36906449]
["bitfinex","BTCUSD",1743122963187,2.7e-07,87404.0,87403.0,0.37006449]
["bitfinex","BTCUSD",1743122964237,2.7e-07,87404.0,87403.0,0.37106449]
["bitfinex","BTCUSD",1743122964736,2.7e-07,87404.0,87403.0,0.37306449]
["bitfinex","BTCUSD",1743122965377,2.7e-07,87404.0,87403.0,0.37106449]
["bitfinex","BTCUSD",1743122965581,2.7e-07,87404.0,87403.0,0.37206449]
["bitfinex","BTCUSD",1743122965795,2.7e-07,87404.0,87403.0,0.37406449]
["bitfinex","BTCUSD",1743122966828,2.7e-07,87404.0,87403.0,0.50234449]
["bitfinex","BTCUSD",1743122967462,2.7e-07,87404.0,87403.0,0.37406449]
["bitfinex","BTCUSD",1743122967681,2.7e-07,87404.0,87403.0,0.50234449]
["bitfinex","BTCUSD",1743122967878,2.7e-07,87404.0,87403.0,1.09610449]
["bitfinex","BTCUSD",1743122970013,2.7e-07,87404.0,87403.0,0.96782449]
["bitfinex","BTCUSD",1743122970219,2.7e-07,87404.0,87403.0,1.09626449]
["bitfinex","BTCUSD",1743122971979,0.00016957,87404.0,87403.0,1.09626449]
["bitfinex","BTCUSD",1743122972320,0.00016957,87404.0,87403.0,1.08172364]
["bitfinex","BTCUSD",1743122973694,0.00016957,87404.0,87403.0,0.95328364]
["bitfinex","BTCUSD",1743122973908,0.00016957,87404.0,87403.0,1.08172364]
["bitfinex","BTCUSD",1743122975515,0.00016957,87404.0,87403.0,0.95328364]
["bitfinex","BTCUSD",1743122975723,0.00016957,87404.0,87403.0,1.08168364]
["bitfinex","BTCUSD",1743122977001,0.00016957,87404.0,87403.0,1.08164364]
["bitfinex","BTCUSD",1743122981504,0.00016957,87404.0,87403.0,0.95328364]
["bitfinex","BTCUSD",1743122983728,0.00016957,87404.0,87403.0,0.95362224]
["bitfinex","BTCUSD",1743122987526,0.00016957,87404.0,87403.0,0.94862224]
["bitfinex","BTCUSD",1743122987751,0.00016957,87404.0,87403.0,0.95362224]
["bitfinex","BTCUSD",1743122994505,0.00016957,87404.0,87403.0,1.08186224]
["bitfinex","BTCUSD",1743122998938,0.00016957,87404.0,87403.0,0.95362224]
["bitfinex","BTCUSD",1743123004404,5.7e-07,87404.0,87403.0,0.96516309]
["bitfinex","BTCUSD",1743123004608,5.7e-07,87404.0,87403.0,0.96816309]
["bitfinex","BTCUSD",1743123004807,5.7e-07,87404.0,87403.0,0.96616309]
["bitfinex","BTCUSD",1743123005015,5.7e-07,87404.0,87403.0,0.96916309]
["bitfinex","BTCUSD",1743123005230,5.7e-07,87404.0,87403.0,0.96616309]
["bitfinex","BTCUSD",1743123005896,5.7e-07,87404.0,87403.0,0.96916309]
["bitfinex","BTCUSD",1743123006107,5.7e-07,87404.0,87403.0,1.26616309]
["bitfinex","BTCUSD",1743123006527,5.7e-07,87404.0,87403.0,1.27016309]
["bitfinex","BTCUSD",1743123006947,5.7e-07,87404.0,87403.0,1.34536309]
["bitfinex","BTCUSD",1743123007343,5.7e-07,87404.0,87403.0,1.34936309]
["bitfinex","BTCUSD",1743123007669,5.7e-07,87404.0,87403.0,1.34136309]
["bitfinex","BTCUSD",1743123008116,5.7e-07,87404.0,87403.0,1.35036309]
["bitfinex","BTCUSD",1743123008321,5.7e-07,87404.0,87403.0,1.34636309]
["bitfinex","BTCUSD",1743123008533,5.7e-07,87404.0,87403.0,1.34136309]
["bitfinex","BTCUSD",1743123008846,5.7e-07,87404.0,87403.0,1.34636309]
["bitfinex","BTCUSD",1743123009879,5.7e-07,87404.0,87403.0,1.35236309]
["bitfinex","BTCUSD",1743123015105,5.7e-07,87404.0,87403.0,1.48164309]
["bitfinex","BTCUSD",1743123015533,5.7e-07,87404.0,87403.0,1.35236309]
["bitfinex","BTCUSD",1743123015728,5.7e-07,87404.0,87403.0,1.40340309]
["bitfinex","BTCUSD",1743123015956,5.7e-07,87404.0,87403.0,1.38886224]
["bitfinex","BTCUSD",1743123018053,5.7e-07,87404.0,87403.0,1.40340309]
["bitfinex","BTCUSD",1743123018256,5.7e-07,87404.0,87403.0,1.48300309]
["bitfinex","BTCUSD",1743123018470,5.7e-07,87404.0,87403.0,1.53060309]
["bitfinex","BTCUSD",1743123019677,5.7e-07,87404.0,87403.0,1.55192371]
["bitfinex","BTCUSD",1743123020304,5.7e-07,87404.0,87403.0,1.54592371]
["bitfinex","BTCUSD",1743123020546,5.7e-07,87404.0,87403.0,1.54092371]
["bitfinex","BTCUSD",1743123021011,5.7e-07,87404.0,87403.0,1.54592371]
["bitfinex","BTCUSD",1743123021360,5.7e-07,87404.0,87403.0,1.55192371]
["bitfinex","BTCUSD",1743123022035,0.00340007,87437.0,87436.0,0.25471485]
["bitfinex","BTCUSD",1743123022292,2.2e-07,87437.0,87436.0,1.17139249]
["bitfinex","BTCUSD",1743123023103,5.2e-07,87439.0,87438.0,0.25470985]
["bitfinex","BTCUSD",1743123023321,7.1e-07,87439.0,87438.0,0.66896749]
["bitfinex","BTCUSD",1743123023549,7.1e-07,87439.0,87438.0,0.71606749]
["bitfinex","BTCUSD",1743123023760,7.1e-07,87444.0,87443.0,0.25469685]
["bitfinex","BTCUSD",1743123023961,7.1e-07,87444.0,87443.0,0.36895449]
["bitfinex","BTCUSD",1743123024942,7.1e-07,87444.0,87443.0,0.66895449]
["bitfinex","BTCUSD",1743123025354,7.1e-07,87444.0,87443.0,0.67195449]
["bitfinex","BTCUSD",1743123026174,7.1e-07,87444.0,87443.0,0.74715449]
["bitfinex","BTCUSD",1743123027079,7.1e-07,87444.0,87443.0,0.74815449]
["bitfinex","BTCUSD",1743123027405,7.1e-07,87444.0,87443.0,0.75215449]
["bitfinex","BTCUSD",1743123030012,7.1e-07,87444.0,87443.0,0.73761364]
["bitfinex","BTCUSD",1743123030288,1e-08,87444.0,87443.0,0.86753364]
["bitfinex","BTCUSD",1743123030497,1e-08,87444.0,87443.0,0.88207449]
["bitfinex","BTCUSD",1743123031285,1e-08,87444.0,87443.0,0.75215449]
["bitfinex","BTCUSD",1743123031487,1e-08,87444.0,87443.0,0.65877364]
["bitfinex","BTCUSD",1743123031715,1e-08,87444.0,87443.0,0.78861364]
["bitfinex","BTCUSD",1743123032269,1e-08,87444.0,87443.0,0.65877364]
["bitfinex","BTCUSD",1743123032474,1e-08,87444.0,87443.0,0.95221364]
["bitfinex","BTCUSD",1743123032674,1e-08,87444.0,87443.0,1.08205364]
["bitfinex","BTCUSD",1743123033246,1e-08,87444.0,87443.0,0.95221364]
["bitfinex","BTCUSD",1743123033456,0.04740001,87444.0,87443.0,0.004]
["bitfinex","BTCUSD",1743123033699,0.07723529,87444.0,87442.0,0.822162]
["bitfinex","BTCUSD",1743123033896,0.04740001,87444.0,87443.0,0.004]
["bitfinex","BTCUSD",1743123034337,0.28755201,87444.0,87443.0,0.004]
["bitfinex","BTCUSD",1743123034529,0.04740001,87444.0,87443.0,0.004]
["bitfinex","BTCUSD",1743123035183,0.04740001,87444.0,87443.0,0.22872]
["bitfinex","BTCUSD",1743123035354,0.04740001,87444.0,87443.0,0.240156]
["bitfinex","BTCUSD",1743123037510,0.04740001,87444.0,87443.0,0.011436]
["bitfinex","BTCUSD",1743123037710,0.04740001,87444.0,87443.0,0.240156]
["bitfinex","BTCUSD",1743123040846,0.07714113,87444.0,87443.0,0.240156]
["bitfinex","BTCUSD",1743123041437,0.04740001,87444.0,87443.0,0.240156]
["bitfinex","BTCUSD",1743123041973,1e-08,87444.0,87443.0,0.35441364]
["bitfinex","BTCUSD",1743123042797,1e-08,87444.0,87443.0,0.35475204]
["bitfinex","BTCUSD",1743123045540,1e-08,87444.0,87443.0,0.35675204]
["bitfinex","BTCUSD",1743123047003,1e-08,87444.0,87443.0,0.35775204]
["bitfinex","BTCUSD",1743123048576,1e-08,87444.0,87443.0,0.2434944]
["bitfinex","BTCUSD",1743123049480,1e-08,87444.0,87443.0,0.2414944]
["bitfinex","BTCUSD",1743123049640,1e-08,87444.0,87443.0,0.2404944]
["bitfinex","BTCUSD",1743123051942,1e-08,87444.0,87443.0,0.35475204]
["bitfinex","BTCUSD",1743123071202,1e-08,87444.0,87443.0,0.94823204]
["bitfinex","BTCUSD",1743123077827,1e-08,87444.0,87443.0,0.8339744]
["bitfinex","BTCUSD",1743123078429,0.02977937,87444.0,87443.0,0.8339744]
["bitfinex","BTCUSD",1743123078654,1e-08,87444.0,87443.0,0.8339744]
["bitfinex","BTCUSD",1743123078831,0.02977937,87444.0,87443.0,0.5938184]
["bitfinex","BTCUSD",1743123080075,0.04121437,87444.0,87443.0,0.5938184]
["bitfinex","BTCUSD",1743123083478,0.13372194,87444.0,87443.0,0.5938184]
["bitfinex","BTCUSD",1743123083868,0.02977937,87444.0,87443.0,0.5938184]
["bitfinex","BTCUSD",1743123085528,0.02977937,87444.0,87443.0,0.6052544]
["bitfinex","BTCUSD",1743123085959,0.02977937,87444.0,87443.0,0.71951204]
["bitfinex","BTCUSD",1743123086139,1e-08,87444.0,87443.0,0.71951204]
["bitfinex","BTCUSD",1743123090603,1e-08,87444.0,87443.0,0.6052544]
["bitfinex","BTCUSD",1743123090809,0.26991035,87444.0,87443.0,0.5938184]
["bitfinex","BTCUSD",1743123091014,0.02975835,87444.0,87443.0,0.5938184]
["bitfinex","BTCUSD",1743123092085,0.25847535,87444.0,87443.0,0.5938184]
["bitfinex","BTCUSD",1743123092312,0.26991035,87444.0,87443.0,0.5938184]
["bitfinex","BTCUSD",1743123092729,0.26991035,87444.0,87443.0,0.0003384]
["bitfinex","BTCUSD",1743123092929,0.62021035,87444.0,87443.0,0.0003384]
["bitfinex","BTCUSD",1743123093660,0.69941035,87444.0,87443.0,0.0003384]
["bitfinex","BTCUSD",1743123094718,0.83866799,87444.0,87443.0,0.0003384]
["bitfinex","BTCUSD",1743123095781,0.45425835,87444.0,87443.0,0.0003384]
["bitfinex","BTCUSD",1743123095994,0.69441035,87444.0,87443.0,0.0003384]
["bitfinex","BTCUSD",1743123096167,0.69541035,87444.0,87443.0,0.0003384]
["bitfinex","BTCUSD",1743123097481,0.45525835,87444.0,87443.0,0.0003384]
["bitfinex","BTCUSD",1743123097684,0.33075835,87444.0,87443.0,0.0003384]
["bitfinex","BTCUSD",1743123097904,0.34219335,87444.0,87443.0,0.0003384]
["bitfinex","BTCUSD",1743123098131,0.45645099,87444.0,87443.0,0.0003384]
["bitfinex","BTCUSD",1743123098356,0.33075835,87444.0,87443.0,0.0003384]
["bitfinex","BTCUSD",1743123099393,0.34219335,87444.0,87443.0,0.0003384]
["bitfinex","BTCUSD",1743123120442,0.34719335,87444.0,87443.0,0.0003384]
["bitfinex","BTCUSD",1743123120644,2.42723811,87444.0,87443.0,0.0003384]
["bitfinex","BTCUSD",1743123120855,2.18722911,87444.0,87443.0,0.0003384]
["bitfinex","BTCUSD",1743123121066,2.04186375,87444.0,87443.0,0.0003384]
["bitfinex","BTCUSD",1743123121240,1.62612775,87444.0,87443.0,0.0003384]
["bitfinex","BTCUSD",1743123121441,1.49132926,87444.0,87443.0,0.0003384]
["bitfinex","BTCUSD",1743123121649,1.19040426,87444.0,87443.0,0.0003384]
["bitfinex","BTCUSD",1743123121869,0.95184662,87444.0,87443.0,0.0003384]
["bitfinex","BTCUSD",1743123122068,0.89261247,87444.0,87443.0,0.0003384]
["bitfinex","BTCUSD",1743123122389,0.91761247,87444.0,87443.0,0.0003384]
["bitfinex","BTCUSD",1743123122797,0.92161247,87444.0,87443.0,0.0003384]
["bitfinex","BTCUSD",1743123124454,0.95586281,87444.0,87443.0,0.0003384]
["bitfinex","BTCUSD",1743123124860,0.89661247,87444.0,87443.0,0.0003384]
["bitfinex","BTCUSD",1743123125136,0.92161247,87444.0,87443.0,0.0003384]
["bitfinex","BTCUSD",1743123125342,0.95587071,87444.0,87443.0,0.0003384]
["bitfinex","BTCUSD",1743123126825,0.93087071,87444.0,87443.0,0.0003384]
["bitfinex","BTCUSD",1743123127147,0.95587071,87444.0,87443.0,0.0003384]
["bitfinex","BTCUSD",1743123127326,0.93087071,87444.0,87443.0,0.0003384]
["bitfinex","BTCUSD",1743123127528,0.92161247,87444.0,87443.0,0.0003384]
["bitfinex","BTCUSD",1743123127975,0.89661247,87444.0,87443.0,0.0003384]
["bitfinex","BTCUSD",1743123128175,0.92161247,87444.0,87443.0,0.0003384]
["bitfinex","BTCUSD",1743123128686,0.89661247,87444.0,87443.0,0.0003384]
["bitfinex","BTCUSD",1743123128885,0.92161247,87444.0,87443.0,0.0003384]
["bitfinex","BTCUSD",1743123130850,0.76289247,87444.0,87443.0,0.0003384]
["bitfinex","BTCUSD",1743123131063,0.45145747,87444.0,87443.0,0.0117744]
["bitfinex","BTCUSD",1743123131287,0.03375835,87444.0,87443.0,0.0117744]
["bitfinex","BTCUSD",1743123131717,0.00400001,87444.0,87443.0,0.0117744]
["bitfinex","BTCUSD",1743123132347,1e-08,87444.0,87443.0,0.0117744]
["bitfinex","BTCUSD",1743123132547,1e-08,87444.0,87443.0,0.12603204]
["bitfinex","BTCUSD",1743123132826,1e-08,87444.0,87443.0,0.20673204]
["bitfinex","BTCUSD",1743123133233,0.00300001,87444.0,87443.0,0.20673204]
["bitfinex","BTCUSD",1743123133367,0.00600001,87444.0,87443.0,0.20673204]
["bitfinex","BTCUSD",1743123133585,0.00300001,87444.0,87443.0,0.20673204]
["bitfinex","BTCUSD",1743123133787,1e-08,87444.0,87443.0,0.25433204]
["bitfinex","BTCUSD",1743123135173,1e-08,87444.0,87443.0,0.25533204]
["bitfinex","BTCUSD",1743123135953,1e-08,87444.0,87443.0,0.24489604]
["bitfinex","BTCUSD",1743123136172,0.0297232,87444.0,87443.0,0.0023384]
["bitfinex","BTCUSD",1743123136567,0.10364751,87444.0,87443.0,0.0023384]
["bitfinex","BTCUSD",1743123137083,0.10364751,87444.0,87443.0,0.0013384]
["bitfinex","BTCUSD",1743123137084,0.40364751,87444.0,87443.0,0.0013384]
["bitfinex","BTCUSD",1743123137405,0.42618725,87444.0,87443.0,0.0003384]
["bitfinex","BTCUSD",1743123137612,0.37618653,87444.0,87443.0,0.0003384]
["bitfinex","BTCUSD",1743123137858,0.38118653,87444.0,87443.0,0.0003384]
["bitfinex","BTCUSD",1743123138029,0.38218653,87444.0,87443.0,0.0003384]
["bitfinex","BTCUSD",1743123138846,0.38118653,87444.0,87443.0,0.0003384]
["bitfinex","BTCUSD",1743123139052,0.37618653,87444.0,87443.0,0.0003384]
["bitfinex","BTCUSD",1743123139277,0.37718653,87444.0,87443.0,0.0003384]
["bitfinex","BTCUSD",1743123139485,0.38118653,87444.0,87443.0,0.0003384]
["bitfinex","BTCUSD",1743123139690,0.38318653,87444.0,87443.0,0.0003384]
["bitfinex","BTCUSD",1743123140196,0.38018653,87444.0,87443.0,0.0003384]
["bitfinex","BTCUSD",1743123140604,0.38618653,87444.0,87443.0,0.0003384]
["bitfinex","BTCUSD",1743123141011,0.38118653,87444.0,87443.0,0.0003384]
["bitfinex","BTCUSD",1743123143973,0.38618653,87444.0,87443.0,0.0003384]
["bitfinex","BTCUSD",1743123145799,0.46130771,87444.0,87443.0,0.0003384]
["bitfinex","BTCUSD",1743123146155,0.57556535,87444.0,87443.0,0.0003384]
["bitfinex","BTCUSD",1743123146359,0.60977619,87444.0,87443.0,0.0003384]
["bitfinex","BTCUSD",1743123146568,0.52544417,87444.0,87443.0,0.0003384]
["bitfinex","BTCUSD",1743123147013,0.55965584,87444.0,87443.0,0.0003384]
["bitfinex","BTCUSD",1743123147927,0.78745065,87444.0,87443.0,0.0003384]
["bitfinex","BTCUSD",1743123148059,0.77596206,87444.0,87443.0,0.0003384]
["bitfinex","BTCUSD",1743123149563,0.78739706,87444.0,87443.0,0.0003384]
["bitfinex","BTCUSD",1743123149767,0.77596206,87444.0,87443.0,0.0003384]
["bitfinex","BTCUSD",1743123150188,0.47596206,87444.0,87443.0,0.0003384]
["bitfinex","BTCUSD",1743123150439,0.45342232,87444.0,87443.0,0.0117744]
["bitfinex","BTCUSD",1743123152833,0.45342232,87444.0,87443.0,0.2290584]
["bitfinex","BTCUSD",1743123153039,0.45342232,87444.0,87443.0,0.0003384]
["bitfinex","BTCUSD",1743123153759,0.0357232,87444.0,87443.0,0.0003384]
["bitfinex","BTCUSD",1743123154231,0.0357232,87444.0,87443.0,0.2404944]
["bitfinex","BTCUSD",1743123155002,0.0357232,87444.0,87443.0,0.35475204]
["bitfinex","BTCUSD",1743123155248,0.00600001,87444.0,87443.0,0.43795204]
["bitfinex","BTCUSD",1743123155461,0.00600001,87444.0,87443.0,0.48515204]
["bitfinex","BTCUSD",1743123156137,0.00300001,87444.0,87443.0,0.48515204]
["bitfinex","BTCUSD",1743123156340,1e-08,87444.0,87443.0,0.48515204]
["bitfinex","BTCUSD",1743123156561,0.00200001,87444.0,87443.0,0.48515204]
["bitfinex","BTCUSD",1743123157958,1e-08,87444.0,87443.0,0.48515204]
["bitfinex","BTCUSD",1743123166350,1e-08,87444.0,87443.0,0.48615204]
["bitfinex","BTCUSD",1743123167499,1e-08,87444.0,87443.0,0.61463204]
["bitfinex","BTCUSD",1743123167986,1e-08,87444.0,87443.0,0.62917289]
["bitfinex","BTCUSD",1743123168446,1e-08,87444.0,87443.0,0.62817289]
["bitfinex","BTCUSD",1743123168621,1e-08,87444.0,87443.0,0.65043409]
["bitfinex","BTCUSD",1743123169264,1e-08,87444.0,87443.0,0.63489324]
["bitfinex","BTCUSD",1743123169483,1e-08,87444.0,87443.0,0.64089324]
["bitfinex","BTCUSD",1743123169660,1e-08,87444.0,87443.0,0.63789324]
["bitfinex","BTCUSD",1743123169919,1e-08,87444.0,87443.0,0.61663204]
["bitfinex","BTCUSD",1743123170119,1e-08,87444.0,87443.0,0.61963204]
["bitfinex","BTCUSD",1743123174042,0.05,87467.0,87461.0,0.240106]
["bitfinex","BTCUSD",1743123174245,0.05,87467.0,87461.0,0.35436364]
["bitfinex","BTCUSD",1743123175233,0.0011693,87462.0,87461.0,0.35436364]
["bitfinex","BTCUSD",1743123175678,0.0011693,87462.0,87461.0,0.40306364]
["bitfinex","BTCUSD",1743123176131,0.0011693,87462.0,87461.0,0.48106364]
["bitfinex","BTCUSD",1743123176507,0.0021693,87462.0,87461.0,0.48106364]
["bitfinex","BTCUSD",1743123176786,0.0011693,87462.0,87461.0,0.48106364]
["bitfinex","BTCUSD",1743123178207,0.0001693,87462.0,87461.0,0.48106364]
["bitfinex","BTCUSD",1743123179089,0.0001693,87462.0,87461.0,0.60962364]
["bitfinex","BTCUSD",1743123179538,0.0001693,87462.0,87461.0,0.240106]
["bitfinex","BTCUSD",1743123180072,0.0001693,87462.0,87461.0,0.35436364]
["bitfinex","BTCUSD",1743123180469,0.0001693,87462.0,87461.0,0.43086364]
["bitfinex","BTCUSD",1743123180824,0.0001693,87462.0,87461.0,0.48026364]
["bitfinex","BTCUSD",1743123186362,0.0001693,87462.0,87461.0,0.50331523]
["bitfinex","BTCUSD",1743123191984,3e-07,87462.0,87461.0,0.50331523]
["bitfinex","BTCUSD",1743123192484,0.05,87467.0,87466.0,0.240093]
["bitfinex","BTCUSD",1743123192485,3e-07,87467.0,87466.0,0.240093]
["bitfinex","BTCUSD",1743123192706,0.00013344,87467.0,87466.0,0.49725149]
["bitfinex","BTCUSD",1743123194046,0.00013344,87467.0,87466.0,0.57515149]
["bitfinex","BTCUSD",1743123194466,0.00013344,87467.0,87466.0,0.57715149]
["bitfinex","BTCUSD",1743123194911,0.00013344,87467.0,87466.0,0.58015149]
["bitfinex","BTCUSD",1743123195105,0.00013344,87467.0,87466.0,1.15893064]
["bitfinex","BTCUSD",1743123203766,0.00013344,87467.0,87466.0,1.03057064]
["bitfinex","BTCUSD",1743123203987,0.00013344,87467.0,87466.0,1.15873064]
["bitfinex","BTCUSD",1743123204798,0.00013344,87467.0,87466.0,1.15906944]
["bitfinex","BTCUSD",1743123205041,0.00030284,87467.0,87466.0,1.15906944]
["bitfinex","BTCUSD",1743123205458,0.00030284,87467.0,87466.0,0.95300944]
["bitfinex","BTCUSD",1743123205658,0.00030284,87467.0,87466.0,1.08116944]
["bitfinex","BTCUSD",1743123205878,0.00030284,87467.0,87466.0,0.95300944]
["bitfinex","BTCUSD",1743123206083,0.00030284,87467.0,87466.0,1.08124944]
["bitfinex","BTCUSD",1743123206765,0.00030284,87467.0,87466.0,0.95300944]
["bitfinex","BTCUSD",1743123207804,0.00030284,87467.0,87466.0,0.95000944]
["bitfinex","BTCUSD",1743123208440,0.00030284,87467.0,87466.0,0.8357518]
["bitfinex","BTCUSD",1743123209399,0.00030284,87467.0,87466.0,0.8367518]
["bitfinex","BTCUSD",1743123212051,0.00030284,87467.0,87466.0,0.95100944]
["bitfinex","BTCUSD",1743123212185,8.4e-07,87467.0,87466.0,0.95100944]
["bitfinex","BTCUSD",1743123212411,8.4e-07,87467.0,87466.0,1.04865029]
["bitfinex","BTCUSD",1743123212795,8.4e-07,87467.0,87466.0,1.09405029]
["bitfinex","BTCUSD",1743123213613,8.4e-07,87467.0,87466.0,1.11735873]
["bitfinex","BTCUSD",1743123216008,8.4e-07,87467.0,87466.0,1.41735873]
["bitfinex","BTCUSD",1743123219972,1.4e-07,87479.0,87478.0,0.37779985]
["bitfinex","BTCUSD",1743123220201,1.4e-07,87479.0,87478.0,0.62037749]
["bitfinex","BTCUSD",1743123221786,1.4e-07,87479.0,87478.0,0.62896383]
["bitfinex","BTCUSD",1743123222874,1.4e-07,87479.0,87478.0,0.63304383]
["bitfinex","BTCUSD",1743123223078,1.4e-07,87479.0,87478.0,0.63104383]
["bitfinex","BTCUSD",1743123223286,1.4e-07,87479.0,87478.0,0.62904383]
["bitfinex","BTCUSD",1743123223521,1.4e-07,87479.0,87478.0,0.64004383]
["bitfinex","BTCUSD",1743123223943,1.4e-07,87479.0,87478.0,0.51684383]
["bitfinex","BTCUSD",1743123224568,1.4e-07,87479.0,87478.0,0.37390298]
["bitfinex","BTCUSD",1743123224782,1.4e-07,87479.0,87478.0,0.50226298]
["bitfinex","BTCUSD",1743123225610,1.4e-07,87479.0,87478.0,0.50222298]
["bitfinex","BTCUSD",1743123226569,1.4e-07,87479.0,87478.0,0.37390298]
["bitfinex","BTCUSD",1743123226784,1.4e-07,87479.0,87478.0,0.49363664]
["bitfinex","BTCUSD",1743123227010,1.4e-07,87479.0,87478.0,0.48763664]
["bitfinex","BTCUSD",1743123227210,1.4e-07,87479.0,87478.0,0.48604975]
["bitfinex","BTCUSD",1743123227411,1.4e-07,87479.0,87478.0,0.48904975]
["bitfinex","BTCUSD",1743123227870,1.4e-07,87479.0,87478.0,0.36072975]
["bitfinex","BTCUSD",1743123228478,1.4e-07,87479.0,87478.0,0.35672975]
["bitfinex","BTCUSD",1743123228863,1.4e-07,87479.0,87478.0,0.36072975]
["bitfinex","BTCUSD",1743123229872,8.636e-05,87479.0,87478.0,0.36072975]
["bitfinex","BTCUSD",1743123230291,8.636e-05,87479.0,87478.0,0.36106855]
["bitfinex","BTCUSD",1743123231174,8.636e-05,87479.0,87478.0,0.0073388]
["bitfinex","BTCUSD",1743123231414,0.03006633,87479.0,87478.0,0.0073388]
["bitfinex","BTCUSD",1743123231628,0.03006633,87479.0,87478.0,0.2433978]
["bitfinex","BTCUSD",1743123232255,0.03006633,87479.0,87478.0,0.2403978]
["bitfinex","BTCUSD",1743123232658,8.636e-05,87479.0,87478.0,0.2403978]
["bitfinex","BTCUSD",1743123232863,8.636e-05,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123233501,0.03003219,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123234309,0.0526629,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123234706,0.1024629,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123235392,0.13107519,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123235936,0.4024629,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123236998,0.39126319,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123238093,0.4026167,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123240136,0.4795167,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123242246,0.4805167,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123242574,0.4825167,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123246111,0.59677434,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123246512,0.4825167,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123248871,0.4875167,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123249275,0.60177434,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123249496,0.62677434,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123250104,2.01619231,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123250316,2.24160895,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123250530,2.16435495,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123251719,2.16235495,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123251916,2.16535495,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123252332,2.16835495,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123252694,2.05409731,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123253538,1.19089431,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123253759,2.88088569,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123254228,1.47204769,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123256114,2.08921569,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123256322,2.15779333,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123256565,1.96623433,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123256865,2.00058933,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123257593,1.73173833,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123259264,1.34806333,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123260852,1.36598902,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123261084,1.25173138,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123261316,1.243175,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123262953,1.115295,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123263178,1.242975,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123263430,1.10075415,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123263662,1.22843415,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123263877,1.34269179,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123265838,1.3247661,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123266723,1.21050846,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123268435,1.09296892,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123268641,1.05880846,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123268767,1.08380846,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123269182,1.11797674,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123269399,1.21313308,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123271690,1.11797674,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123272336,0.9987191,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123272543,0.93955082,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123272746,0.93011582,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123273546,0.80251582,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123273751,0.92607582,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123274154,0.92707582,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123274495,0.90207582,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123274697,0.90507582,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123275102,0.90207582,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123275430,0.90507582,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123275661,0.77351582,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123275868,0.90107582,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123276045,0.90507582,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123276939,0.90107582,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123277094,0.90207582,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123277514,0.90507582,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123277875,0.75473131,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123278207,0.75473131,87479.0,87478.0,0.2403978]
["bitfinex","BTCUSD",1743123278409,0.03703219,87479.0,87478.0,0.2890978]
["bitfinex","BTCUSD",1743123278781,0.00408636,87479.0,87478.0,0.2890978]
["bitfinex","BTCUSD",1743123279030,8.636e-05,87479.0,87478.0,0.2890978]
["bitfinex","BTCUSD",1743123279224,0.00308636,87479.0,87478.0,0.2890978]
["bitfinex","BTCUSD",1743123279953,0.00508636,87479.0,87478.0,0.2890978]
["bitfinex","BTCUSD",1743123280084,0.00308636,87479.0,87478.0,0.3699978]
["bitfinex","BTCUSD",1743123280527,8.636e-05,87479.0,87478.0,0.3699978]
["bitfinex","BTCUSD",1743123281933,8.636e-05,87479.0,87478.0,0.1299388]
["bitfinex","BTCUSD",1743123282134,8.636e-05,87479.0,87478.0,0.3585668]
["bitfinex","BTCUSD",1743123282349,8.636e-05,87479.0,87478.0,0.3699978]
["bitfinex","BTCUSD",1743123282546,0.02499373,87479.0,87478.0,0.3699978]
["bitfinex","BTCUSD",1743123282776,8.636e-05,87479.0,87478.0,0.3699978]
["bitfinex","BTCUSD",1743123283406,0.02087129,87479.0,87478.0,0.3699978]
["bitfinex","BTCUSD",1743123283623,8.636e-05,87479.0,87478.0,0.3699978]
["bitfinex","BTCUSD",1743123283814,0.02087129,87479.0,87478.0,0.3699978]
["bitfinex","BTCUSD",1743123284072,8.636e-05,87479.0,87478.0,0.3699978]
["bitfinex","BTCUSD",1743123293666,0.02087129,87479.0,87478.0,0.3699978]
["bitfinex","BTCUSD",1743123293878,8.636e-05,87479.0,87478.0,0.1299388]
["bitfinex","BTCUSD",1743123294084,0.24949729,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123294297,0.02087129,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123295057,0.10754702,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123295237,0.40754702,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123295939,0.48934702,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123296567,0.48734702,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123296952,0.49234702,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123297139,0.48934702,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123297565,0.49034702,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123297723,0.49334702,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123297926,0.61260466,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123298332,0.68320466,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123298676,0.70112991,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123298861,0.71567076,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123299823,0.71267076,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123300057,0.71367076,87479.0,87478.0,0.0003388]
["bitfinex","BTCUSD",1743123300401,0.71367076,87479.0,87466.0,6e-07]
["bitfinex","BTCUSD",1743123300402,0.570089,87467.0,87466.0,6e-07]
["bitfinex","BTCUSD",1743123300579,0.85613433,87467.0,87466.0,6e-07]
["bitfinex","BTCUSD",1743123300809,0.8426647,87467.0,87466.0,6e-07]
["bitfinex","BTCUSD",1743123301009,0.8768249,87467.0,87466.0,6e-07]
["bitfinex","BTCUSD",1743123301304,0.89475464,87467.0,87466.0,6e-07]
["bitfinex","BTCUSD",1743123301508,1.00901228,87467.0,87466.0,6e-07]
["bitfinex","BTCUSD",1743123301712,1.01301228,87467.0,87466.0,6e-07]
["bitfinex","BTCUSD",1743123301914,1.11301228,87467.0,87466.0,6e-07]
["bitfinex","BTCUSD",1743123302059,1.55397206,87467.0,87466.0,6e-07]
["bitfinex","BTCUSD",1743123302267,1.58522837,87467.0,87466.0,6e-07]
["bitfinex","BTCUSD",1743123302682,1.58822837,87467.0,87466.0,6e-07]
["bitfinex","BTCUSD",1743123302995,1.58522837,87467.0,87466.0,6e-07]
["bitfinex","BTCUSD",1743123303417,1.59022837,87467.0,87466.0,6e-07]
["bitfinex","BTCUSD",1743123303823,1.58622837,87467.0,87466.0,6e-07]
["bitfinex","BTCUSD",1743123304194,1.59022837,87467.0,87466.0,6e-07]
["bitfinex","BTCUSD",1743123304397,1.57229863,87467.0,87466.0,6e-07]
["bitfinex","BTCUSD",1743123304682,1.56829863,87467.0,87466.0,6e-07]
["bitfinex","BTCUSD",1743123304818,1.57329863,87467.0,87466.0,6e-07]
["bitfinex","BTCUSD",1743123306327,0.57015,87445.0,87444.0,0.000339]
["bitfinex","BTCUSD",1743123306542,0.80736764,87445.0,87444.0,0.000339]
["bitfinex","BTCUSD",1743123306700,0.82799572,87445.0,87444.0,0.000339]
["bitfinex","BTCUSD",1743123306913,0.8459267,87445.0,87444.0,0.000339]
["bitfinex","BTCUSD",1743123307547,0.8459267,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123307758,0.96218434,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123308461,0.96018434,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123308820,0.96618434,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123309352,0.97018434,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123310664,0.8559267,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123310979,0.7279667,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123311207,0.8558067,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123312096,1.27350522,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123314367,1.25557424,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123314560,1.36983188,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123315013,1.39233175,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123316344,1.27807411,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123319995,1.01097647,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123320199,1.13873647,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123320409,1.01097647,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123324250,0.77082647,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123325186,0.77843107,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123325743,0.77243107,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123326140,0.77543107,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123326527,0.76699607,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123328412,0.77843107,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123329626,0.36073255,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123330944,0.34929755,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123331171,0.02679768,87445.0,87444.0,0.01190714]
["bitfinex","BTCUSD",1743123331403,0.0061696,87445.0,87444.0,0.01190714]
["bitfinex","BTCUSD",1743123331610,0.0061696,87445.0,87444.0,0.20896478]
["bitfinex","BTCUSD",1743123331815,0.03031809,87445.0,87444.0,0.26076478]
["bitfinex","BTCUSD",1743123332022,0.0061696,87445.0,87444.0,0.26076478]
["bitfinex","BTCUSD",1743123332457,0.0031696,87445.0,87444.0,0.26076478]
["bitfinex","BTCUSD",1743123332880,0.0011696,87445.0,87444.0,0.26076478]
["bitfinex","BTCUSD",1743123333079,0.0001696,87445.0,87444.0,0.48448178]
["bitfinex","BTCUSD",1743123333223,0.0011696,87445.0,87444.0,0.48448178]
["bitfinex","BTCUSD",1743123333421,0.02634709,87445.0,87444.0,0.48448178]
["bitfinex","BTCUSD",1743123333807,0.0011696,87445.0,87444.0,0.48448178]
["bitfinex","BTCUSD",1743123334159,0.0011696,87445.0,87444.0,0.48948178]
["bitfinex","BTCUSD",1743123334363,0.0011696,87445.0,87444.0,0.48448178]
["bitfinex","BTCUSD",1743123334562,0.0011696,87445.0,87444.0,0.48948178]
["bitfinex","BTCUSD",1743123335806,0.0011696,87445.0,87444.0,0.48448178]
["bitfinex","BTCUSD",1743123336735,0.02534709,87445.0,87444.0,0.48448178]
["bitfinex","BTCUSD",1743123336938,0.0011696,87445.0,87444.0,0.48448178]
["bitfinex","BTCUSD",1743123337110,0.02534709,87445.0,87444.0,0.48448178]
["bitfinex","BTCUSD",1743123337334,0.0011696,87445.0,87444.0,0.48448178]
["bitfinex","BTCUSD",1743123337941,0.02534709,87445.0,87444.0,0.48448178]
["bitfinex","BTCUSD",1743123338142,0.0011696,87445.0,87444.0,0.48448178]
["bitfinex","BTCUSD",1743123338518,0.02534709,87445.0,87444.0,0.48448178]
["bitfinex","BTCUSD",1743123340797,0.02534709,87445.0,87444.0,0.13007214]
["bitfinex","BTCUSD",1743123341899,0.02534709,87445.0,87444.0,0.04727214]
["bitfinex","BTCUSD",1743123342123,0.04769577,87445.0,87444.0,0.04727214]
["bitfinex","BTCUSD",1743123342859,0.13594175,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123343999,0.43594175,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123344806,0.43494175,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123345343,0.51664175,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123346067,0.52264175,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123346275,0.36413077,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123346477,0.35813077,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123346826,0.36213077,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123347035,0.36613077,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123354393,0.49373077,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123357036,0.60798841,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123357380,0.49373077,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123360067,0.36613077,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123360297,0.49373077,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123360694,0.48573077,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123365670,0.59998841,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123365893,0.71424605,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123366612,0.48573077,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123370675,0.35813077,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123371687,0.34669577,87445.0,87444.0,0.24062414]
["bitfinex","BTCUSD",1743123372614,0.04669577,87445.0,87444.0,0.24062414]
["bitfinex","BTCUSD",1743123372763,0.02434709,87445.0,87444.0,0.31932414]
["bitfinex","BTCUSD",1743123372967,0.0001696,87445.0,87444.0,0.31932414]
["bitfinex","BTCUSD",1743123373345,0.0001696,87445.0,87444.0,0.47928178]
["bitfinex","BTCUSD",1743123373775,0.0001696,87445.0,87444.0,1.07296178]
["bitfinex","BTCUSD",1743123373976,0.0001696,87445.0,87444.0,1.08419273]
["bitfinex","BTCUSD",1743123374407,0.0001696,87445.0,87444.0,1.07296178]
["bitfinex","BTCUSD",1743123375206,0.0001696,87445.0,87444.0,1.07796178]
["bitfinex","BTCUSD",1743123375379,0.0001696,87445.0,87444.0,1.08916518]
["bitfinex","BTCUSD",1743123375737,0.0001696,87445.0,87444.0,1.07796178]
["bitfinex","BTCUSD",1743123380042,0.0001696,87445.0,87444.0,1.07296178]
["bitfinex","BTCUSD",1743123392692,0.0001696,87445.0,87444.0,1.07796178]
["bitfinex","BTCUSD",1743123398226,0.0001696,87445.0,87444.0,1.20556178]
["bitfinex","BTCUSD",1743123400352,0.0001696,87445.0,87444.0,1.07796178]
["bitfinex","BTCUSD",1743123400501,0.0001696,87445.0,87444.0,1.20552178]
["bitfinex","BTCUSD",1743123400707,0.0001696,87445.0,87444.0,1.07796178]
["bitfinex","BTCUSD",1743123400919,0.0001696,87445.0,87444.0,1.20552178]
["bitfinex","BTCUSD",1743123403925,0.0001696,87445.0,87444.0,1.07296178]
["bitfinex","BTCUSD",1743123404122,0.0001696,87445.0,87444.0,1.07796178]
["bitfinex","BTCUSD",1743123412842,0.01815181,87465.0,87464.0,0.228665]
["bitfinex","BTCUSD",1743123413054,0.03838326,87465.0,87464.0,0.228665]
["bitfinex","BTCUSD",1743123420438,0.02023145,87465.0,87464.0,0.240098]
["bitfinex","BTCUSD",1743123420882,0.3,87473.0,87472.0,0.240076]
["bitfinex","BTCUSD",1743123421079,0.32022862,87473.0,87472.0,0.240076]
["bitfinex","BTCUSD",1743123421503,0.02022862,87473.0,87472.0,0.240076]
["bitfinex","BTCUSD",1743123421711,0.04346918,87473.0,87472.0,0.240076]
["bitfinex","BTCUSD",1743123421915,0.02022862,87473.0,87472.0,0.240076]
["bitfinex","BTCUSD",1743123422967,0.02022862,87473.0,87472.0,0.315976]
["bitfinex","BTCUSD",1743123423385,0.02337801,87478.0,87477.0,0.240062]
["bitfinex","BTCUSD",1743123425026,0.04362803,87478.0,87477.0,0.240062]
["bitfinex","BTCUSD",1743123426110,0.02337801,87478.0,87477.0,0.240062]
["bitfinex","BTCUSD",1743123427682,0.02337801,87478.0,87474.0,0.240068]
["bitfinex","BTCUSD",1743123427866,0.04363176,87478.0,87474.0,0.35432564]
["bitfinex","BTCUSD",1743123428033,0.02337801,87478.0,87474.0,0.35432564]
["bitfinex","BTCUSD",1743123428240,0.32337801,87478.0,87474.0,0.11425764]
["bitfinex","BTCUSD",1743123428460,0.02025445,87477.0,87474.0,0.11425764]
["bitfinex","BTCUSD",1743123429080,0.02025445,87477.0,87476.0,0.011431]
["bitfinex","BTCUSD",1743123429440,0.02025445,87477.0,87475.0,0.228636]
["bitfinex","BTCUSD",1743123429645,0.02025445,87477.0,87474.0,0.11425764]
["bitfinex","BTCUSD",1743123430077,0.02025445,87477.0,87475.0,0.240067]
["bitfinex","BTCUSD",1743123430279,0.02025445,87477.0,87475.0,0.228636]
["bitfinex","BTCUSD",1743123430881,0.02025445,87477.0,87475.0,0.240067]
["bitfinex","BTCUSD",1743123431109,0.02025445,87477.0,87475.0,0.228636]
["bitfinex","BTCUSD",1743123431459,0.02025445,87477.0,87476.0,0.011431]
["bitfinex","BTCUSD",1743123437083,0.02337801,87478.0,87477.0,0.240062]
["bitfinex","BTCUSD",1743123438658,0.0001695,87478.0,87477.0,0.240062]
["bitfinex","BTCUSD",1743123438891,0.0001695,87478.0,87477.0,0.35431964]
["bitfinex","BTCUSD",1743123439086,0.0001695,87478.0,87477.0,0.43131964]
["bitfinex","BTCUSD",1743123439530,0.0001695,87478.0,87477.0,0.43631964]
["bitfinex","BTCUSD",1743123441631,0.0001695,87478.0,87477.0,0.56383964]
["bitfinex","BTCUSD",1743123450989,5e-07,87478.0,87477.0,0.56383964]
["bitfinex","BTCUSD",1743123451194,5e-07,87478.0,87477.0,0.61103964]
["bitfinex","BTCUSD",1743123452693,5e-07,87478.0,87477.0,0.62558049]
["bitfinex","BTCUSD",1743123457002,5e-07,87478.0,87477.0,0.62591929]
["bitfinex","BTCUSD",1743123462943,5e-07,87478.0,87477.0,1.21911929]
["bitfinex","BTCUSD",1743123469622,5e-07,87478.0,87477.0,1.09159929]
["bitfinex","BTCUSD",1743123469830,5e-07,87478.0,87477.0,1.21907929]
["bitfinex","BTCUSD",1743123470035,5e-07,87478.0,87477.0,1.20453844]
["bitfinex","BTCUSD",1743123477926,5e-07,87478.0,87477.0,1.08033844]
["bitfinex","BTCUSD",1743123479534,5e-07,87478.0,87477.0,0.35965844]
["bitfinex","BTCUSD",1743123479666,5e-07,87478.0,87477.0,1.08029844]
["bitfinex","BTCUSD",1743123479865,5e-07,87478.0,87477.0,0.35965844]
["bitfinex","BTCUSD",1743123480090,5e-07,87478.0,87477.0,1.08029844]
["bitfinex","BTCUSD",1743123480494,5e-07,87478.0,87477.0,0.35965844]
["bitfinex","BTCUSD",1743123480891,5e-07,87478.0,87477.0,1.08029844]
["bitfinex","BTCUSD",1743123481099,5e-07,87478.0,87477.0,0.35965844]
["bitfinex","BTCUSD",1743123481355,5e-07,87478.0,87477.0,0.95281844]
["bitfinex","BTCUSD",1743123484107,0.3049285,87478.0,87477.0,0.0003388]
["bitfinex","BTCUSD",1743123484303,0.35484146,87478.0,87477.0,0.0003388]
["bitfinex","BTCUSD",1743123484523,0.0966789,87478.0,87477.0,0.0003388]
["bitfinex","BTCUSD",1743123486795,0.10840232,87478.0,87477.0,0.0003388]
["bitfinex","BTCUSD",1743123487349,0.0966789,87478.0,87477.0,0.2289698]
["bitfinex","BTCUSD",1743123487550,0.0203789,87478.0,87477.0,0.2404008]
["bitfinex","BTCUSD",1743123487760,5e-07,87478.0,87477.0,0.2404008]
["bitfinex","BTCUSD",1743123487942,0.02035352,87478.0,87477.0,0.2404008]
["bitfinex","BTCUSD",1743123490078,0.03178452,87478.0,87477.0,0.0003388]
["bitfinex","BTCUSD",1743123490259,0.38971252,87478.0,87477.0,0.0003388]
["bitfinex","BTCUSD",1743123490458,0.44674173,87478.0,87477.0,0.0003388]
["bitfinex","BTCUSD",1743123490813,0.68971252,87478.0,87477.0,0.0003388]
["bitfinex","BTCUSD",1743123503866,0.32035352,87478.0,87477.0,0.0003388]
["bitfinex","BTCUSD",1743123504087,0.32035352,87478.0,87477.0,0.2404008]
["bitfinex","BTCUSD",1743123506773,0.02035352,87478.0,87477.0,0.2404008]
["bitfinex","BTCUSD",1743123507143,5e-07,87478.0,87477.0,0.2404008]
["bitfinex","BTCUSD",1743123512336,0.02946273,87487.0,87480.0,0.228621]
["bitfinex","BTCUSD",1743123512551,0.02946273,87487.0,87477.0,0.2404008]
["bitfinex","BTCUSD",1743123512552,0.01143,87483.0,87477.0,0.0003388]
["bitfinex","BTCUSD",1743123512755,0.02030224,87482.0,87477.0,0.2289698]
["bitfinex","BTCUSD",1743123514272,0.02030224,87482.0,87478.0,0.228626]
["bitfinex","BTCUSD",1743123515455,0.02030224,87482.0,87477.0,0.2404008]
["bitfinex","BTCUSD",1743123515456,0.02030224,87482.0,87477.0,0.2289698]
["bitfinex","BTCUSD",1743123518100,0.240059,87478.0,87477.0,0.0003388]
["bitfinex","BTCUSD",1743123518302,0.540059,87478.0,87477.0,0.0003388]
["bitfinex","BTCUSD",1743123518513,0.56037624,87478.0,87477.0,0.0003388]
["bitfinex","BTCUSD",1743123523339,0.32031724,87478.0,87477.0,0.0003388]
["bitfinex","BTCUSD",1743123525312,0.33174824,87478.0,87477.0,0.0003388]
["bitfinex","BTCUSD",1743123534914,0.74944676,87478.0,87477.0,0.0003388]
["bitfinex","BTCUSD",1743123535316,0.9417044,87478.0,87477.0,0.0003388]
["bitfinex","BTCUSD",1743123535548,0.95624525,87478.0,87477.0,0.0003388]
["bitfinex","BTCUSD",1743123537163,1.0692244,87478.0,87477.0,0.0003388]
["bitfinex","BTCUSD",1743123539390,0.8637044,87478.0,87477.0,0.0003388]
["bitfinex","BTCUSD",1743123539567,0.9912244,87478.0,87477.0,0.0003388]
["bitfinex","BTCUSD",1743123540287,0.87696676,87478.0,87477.0,0.0003388]
["bitfinex","BTCUSD",1743123549566,0.73801576,87478.0,87477.0,0.0003388]
["bitfinex","BTCUSD",1743123551011,0.74944676,87478.0,87477.0,0.0003388]
["bitfinex","BTCUSD",1743123555840,0.73801576,87478.0,87477.0,0.0003388]
["bitfinex","BTCUSD",1743123559319,0.74944676,87478.0,87477.0,0.0003388]
["bitfinex","BTCUSD",1743123561733,0.88162866,87478.0,87477.0,0.0003388]
["bitfinex","BTCUSD",1743123562724,0.91584873,87478.0,87477.0,0.0003388]
["bitfinex","BTCUSD",1743123563599,0.89792447,87478.0,87477.0,0.0003388]
["bitfinex","BTCUSD",1743123564316,0.91246532,87478.0,87477.0,0.0003388]
["bitfinex","BTCUSD",1743123564673,0.87824525,87478.0,87477.0,0.0003388]
["bitfinex","BTCUSD",1743123566054,0.91245987,87478.0,87477.0,0.0003388]
["bitfinex","BTCUSD",1743123567038,0.93038429,87478.0,87477.0,0.0003388]
["bitfinex","BTCUSD",1743123573759,0.91245987,87478.0,87477.0,0.0003388]
["bitfinex","BTCUSD",1743123577063,0.93038469,87478.0,87477.0,0.0003388]
["bitfinex","BTCUSD",1743123577402,0.91245987,87478.0,87477.0,0.0003388]
["bitfinex","BTCUSD",1743123577900,0.87824525,87478.0,87477.0,0.0003388]
["bitfinex","BTCUSD",1743123579122,0.91245031,87478.0,87477.0,0.0003388]
["bitfinex","BTCUSD",1743123580643,0.87824525,87478.0,87477.0,0.0003388]
["bitfinex","BTCUSD",1743123581051,0.8487044,87478.0,87477.0,0.0003388]
["bitfinex","BTCUSD",1743123582008,0.8487044,87478.0,87477.0,0.0003388]
["bitfinex","BTCUSD",1743123591420,0.88291814,87478.0,87477.0,0.0003388]
["bitfinex","BTCUSD",1743123594792,0.91726914,87478.0,87477.0,0.0003388]
["bitfinex","BTCUSD",1743123595998,1.04474914,87478.0,87477.0,0.0003388]
["bitfinex","BTCUSD",1743123597881,1.04491864,87478.0,87477.0,0.0003388]
["bitfinex","BTCUSD",1743123600330,0.803181,87478.0,87477.0,0.0003388]
["bitfinex","BTCUSD",1743123600483,0.76883,87478.0,87477.0,0.0003388]
["bitfinex","BTCUSD",1743123600693,0.73461626,87478.0,87477.0,0.0003388]
["bitfinex","BTCUSD",1743123600895,0.72318526,87478.0,87477.0,0.0003388]
["bitfinex","BTCUSD",1743123601096,0.30548674,87478.0,87477.0,0.0003388]
["bitfinex","BTCUSD",1743123601304,0.30548674,87478.0,87477.0,0.0771388]
["bitfinex","BTCUSD",1743123601305,0.02048674,87478.0,87477.0,0.0771388]
["bitfinex","BTCUSD",1743123602062,0.02048674,87478.0,87477.0,0.0885698]
["bitfinex","BTCUSD",1743123602244,0.02048674,87478.0,87477.0,0.0771388]
["bitfinex","BTCUSD",1743123603926,0.02048674,87478.0,87477.0,0.3057698]
["bitfinex","BTCUSD",1743123604140,0.02048674,87478.0,87477.0,0.0771388]
["bitfinex","BTCUSD",1743123606538,0.03191774,87478.0,87477.0,0.0771388]
["bitfinex","BTCUSD",1743123606919,0.02048674,87478.0,87477.0,0.0771388]
["bitfinex","BTCUSD",1743123610069,0.02048674,87478.0,87477.0,0.0885698]
["bitfinex","BTCUSD",1743123612244,0.02048674,87478.0,87477.0,0.0003388]
["bitfinex","BTCUSD",1743123612245,0.31545551,87478.0,87477.0,0.0003388]
["bitfinex","BTCUSD",1743123612495,0.26054574,87478.0,87477.0,0.0003388]
["bitfinex","BTCUSD",1743123613471,0.56054574,87478.0,87477.0,0.0003388]
["bitfinex","BTCUSD",1743123620381,0.67480338,87478.0,87477.0,0.0003388]
["bitfinex","BTCUSD",1743123620542,0.75670338,87478.0,87477.0,0.0003388]
["bitfinex","BTCUSD",1743123622094,0.67480338,87478.0,87477.0,0.0003388]
["bitfinex","BTCUSD",1743123623010,1.0925019,87478.0,87477.0,0.0003388]
["bitfinex","BTCUSD",1743123626940,1.26880039,87478.0,87477.0,0.0003388]
["bitfinex","BTCUSD",1743123627137,1.26880039,87478.0,87477.0,8e-07]
["bitfinex","BTCUSD",1743123627138,2.01123636,87478.0,87477.0,8e-07]
["bitfinex","BTCUSD",1743123627332,2.01123636,87478.0,87465.0,0.0003388]
["bitfinex","BTCUSD",1743123627333,0.63563385,87466.0,87465.0,0.0003388]
["bitfinex","BTCUSD",1743123627554,1.41199901,87466.0,87465.0,0.0003388]
["bitfinex","BTCUSD",1743123627700,1.42881625,87466.0,87465.0,0.0003388]
["bitfinex","BTCUSD",1743123627911,1.54307389,87466.0,87465.0,0.0003388]
["bitfinex","BTCUSD",1743123628118,1.42610489,87466.0,87465.0,0.0003388]
["bitfinex","BTCUSD",1743123628667,1.58368986,87466.0,87465.0,0.0003388]
["bitfinex","BTCUSD",1743123629165,1.46030886,87466.0,87465.0,0.0003388]
["bitfinex","BTCUSD",1743123630386,0.99751415,87466.0,87465.0,0.0003388]
["bitfinex","BTCUSD",1743123630588,1.12499415,87466.0,87465.0,0.0003388]
["bitfinex","BTCUSD",1743123637974,1.25379264,87466.0,87465.0,0.0003388]
["bitfinex","BTCUSD",1743123638148,1.93771064,87466.0,87465.0,0.0003388]
["bitfinex","BTCUSD",1743123638350,1.96271064,87466.0,87465.0,8e-07]
["bitfinex","BTCUSD",1743123638550,1.54038571,87466.0,87465.0,8e-07]
["bitfinex","BTCUSD",1743123638751,0.54015,87445.0,87444.0,0.000339]
["bitfinex","BTCUSD",1743123638990,0.66763,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123639341,0.68440158,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123641107,0.55692158,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123641305,0.68440158,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123641727,0.6961358,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123644066,0.81039344,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123646073,0.83286901,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123649349,1.25056753,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123658085,1.26849887,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123663324,1.25056753,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123665797,1.36482517,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123667747,1.41698907,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123670450,1.43152992,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123672108,1.30404992,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123672329,1.30273143,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123673924,1.17525143,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123674064,1.18847379,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123675728,0.05100394,87445.0,87444.0,0.06160714]
["bitfinex","BTCUSD",1743123675933,0.12748,87452.0,87449.0,0.228702]
["bitfinex","BTCUSD",1743123676085,0.12748,87452.0,87451.0,0.317833]
["bitfinex","BTCUSD",1743123676086,0.42748,87452.0,87451.0,0.317833]
["bitfinex","BTCUSD",1743123676295,0.656176,87452.0,87451.0,0.0777]
["bitfinex","BTCUSD",1743123676497,0.011435,87445.0,87444.0,0.05017214]
["bitfinex","BTCUSD",1743123676701,0.26045356,87445.0,87444.0,0.05017214]
["bitfinex","BTCUSD",1743123677106,0.27188856,87445.0,87444.0,0.13337214]
["bitfinex","BTCUSD",1743123677700,0.24015,87445.0,87444.0,0.13337214]
["bitfinex","BTCUSD",1743123679683,0.228715,87445.0,87444.0,0.13337214]
["bitfinex","BTCUSD",1743123680436,0.24015,87445.0,87444.0,0.13337214]
["bitfinex","BTCUSD",1743123680983,0.25688039,87445.0,87444.0,0.13337214]
["bitfinex","BTCUSD",1743123682323,0.01673039,87445.0,87444.0,0.14480714]
["bitfinex","BTCUSD",1743123682523,0.3,87448.0,87444.0,0.14480714]
["bitfinex","BTCUSD",1743123682524,0.3,87448.0,87447.0,0.240144]
["bitfinex","BTCUSD",1743123683450,0.011435,87448.0,87444.0,0.13337214]
["bitfinex","BTCUSD",1743123683809,0.311435,87446.0,87444.0,0.13337214]
["bitfinex","BTCUSD",1743123684180,0.011435,87445.0,87444.0,0.13337214]
["bitfinex","BTCUSD",1743123684382,0.311435,87446.0,87444.0,0.13337214]
["bitfinex","BTCUSD",1743123686041,0.528715,87445.0,87444.0,0.13337214]
["bitfinex","BTCUSD",1743123686212,0.54015,87445.0,87444.0,0.13337214]
["bitfinex","BTCUSD",1743123686381,0.54015,87445.0,87444.0,0.08367214]
["bitfinex","BTCUSD",1743123686796,0.3,87445.0,87444.0,0.08367214]
["bitfinex","BTCUSD",1743123687576,0.311435,87445.0,87444.0,0.08367214]
["bitfinex","BTCUSD",1743123687800,0.42569264,87445.0,87444.0,0.08367214]
["bitfinex","BTCUSD",1743123689072,0.42569264,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123689402,0.311435,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123690646,0.33285676,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123696075,0.34961818,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123697426,0.47705818,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123699136,0.7673167,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123699537,0.7673167,87445.0,87444.0,0.07737214]
["bitfinex","BTCUSD",1743123702062,0.87161707,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123702293,0.7673167,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123707353,0.80158847,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123708335,0.8195196,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123708672,0.87074572,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123708872,0.98500336,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123709838,0.93377724,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123711391,1.02694547,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123714257,0.7673167,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123722578,0.7558817,87445.0,87444.0,0.22918914]
["bitfinex","BTCUSD",1743123723125,0.4558817,87445.0,87444.0,0.22918914]
["bitfinex","BTCUSD",1743123724086,0.4558817,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123724536,0.74962593,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123725318,1.04962593,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123725872,0.63192741,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123726647,0.63392741,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123726969,0.66619135,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123727191,0.61259712,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123727434,0.73085476,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123728197,0.69659082,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123728421,0.58233318,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123728626,0.70977318,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123731670,0.58233318,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123731871,0.70977318,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123737447,0.82403082,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123738216,0.70977318,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123738414,0.8583041,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123744222,0.87284495,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123748505,0.89077629,87445.0,87444.0,0.00047214]
["bitfinex","BTCUSD",1743123753164,0.89077629,87445.0,87444.0,1.4e-07]
["bitfinex","BTCUSD",1743123753390,0.32597585,87444.0,87443.0,5.4e-07]
["bitfinex","BTCUSD",1743123753644,0.47450677,87444.0,87443.0,5.4e-07]
["bitfinex","BTCUSD",1743123753865,0.49118485,87444.0,87443.0,5.4e-07]
["bitfinex","BTCUSD",1743123755312,0.51260661,87444.0,87443.0,5.4e-07]
["bitfinex","BTCUSD",1743123755682,0.63186425,87444.0,87443.0,5.4e-07]
["bitfinex","BTCUSD",1743123757908,0.540213,87422.0,87416.0,0.0793]
["bitfinex","BTCUSD",1743123758345,0.55689888,87422.0,87416.0,0.0793]
["bitfinex","BTCUSD",1743123759247,0.55989888,87422.0,87416.0,0.0793]
["bitfinex","BTCUSD",1743123759448,0.57148841,87422.0,87416.0,0.0793]
["bitfinex","BTCUSD",1743123759856,0.59291017,87422.0,87416.0,0.0793]
["bitfinex","BTCUSD",1743123762430,0.540227,87417.0,87416.0,0.0793]
["bitfinex","BTCUSD",1743123762631,0.5568886,87417.0,87416.0,0.0793]
["bitfinex","BTCUSD",1743123763660,0.5568886,87417.0,87416.0,0.07974415]
["bitfinex","BTCUSD",1743123764021,0.57831036,87417.0,87416.0,0.07974415]
["bitfinex","BTCUSD",1743123764337,0.69340347,87417.0,87416.0,0.07974415]
["bitfinex","BTCUSD",1743123764552,0.58031036,87417.0,87416.0,0.00044415]
["bitfinex","BTCUSD",1743123765959,0.5588886,87417.0,87416.0,0.00044415]
["bitfinex","BTCUSD",1743123766385,0.58032178,87417.0,87416.0,0.00044415]
["bitfinex","BTCUSD",1743123767960,0.35153378,87417.0,87416.0,0.00044415]
["bitfinex","BTCUSD",1743123768164,0.35153378,87417.0,87416.0,0.07604415]
["bitfinex","BTCUSD",1743123768997,0.34009478,87417.0,87416.0,0.07604415]
["bitfinex","BTCUSD",1743123769429,0.35153378,87417.0,87416.0,0.07604415]
["bitfinex","BTCUSD",1743123770530,0.34009478,87417.0,87416.0,0.07604415]
["bitfinex","BTCUSD",1743123771781,0.34009478,87417.0,87416.0,0.07638315]
["bitfinex","BTCUSD",1743123771986,0.34009478,87417.0,87416.0,0.08782215]
["bitfinex","BTCUSD",1743123775182,0.04009478,87417.0,87416.0,0.20707979]
["bitfinex","BTCUSD",1743123775392,0.04009478,87417.0,87416.0,0.2562674]
["bitfinex","BTCUSD",1743123775618,0.02343318,87417.0,87416.0,0.25397979]
["bitfinex","BTCUSD",1743123780649,0.02143318,87417.0,87416.0,0.25397979]
["bitfinex","BTCUSD",1743123780994,0.02243318,87417.0,87416.0,0.25397979]
["bitfinex","BTCUSD",1743123781429,0.02143318,87417.0,87416.0,0.25397979]
["bitfinex","BTCUSD",1743123784183,0.03402594,87434.0,87427.0,0.011438]
["bitfinex","BTCUSD",1743123784184,0.02143318,87433.0,87427.0,0.011438]
["bitfinex","BTCUSD",1743123784383,0.01489819,87432.0,87430.0,0.228752]
["bitfinex","BTCUSD",1743123784838,0.01489819,87432.0,87430.0,0.240189]
["bitfinex","BTCUSD",1743123785053,0.02143318,87433.0,87432.0,0.228749]
["bitfinex","BTCUSD",1743123785581,0.02543318,87433.0,87432.0,0.228749]
["bitfinex","BTCUSD",1743123785769,0.02143318,87433.0,87432.0,0.228749]
["bitfinex","BTCUSD",1743123785969,0.03632995,87433.0,87432.0,0.228749]
["bitfinex","BTCUSD",1743123786402,0.03632995,87433.0,87432.0,0.365386]
["bitfinex","BTCUSD",1743123786607,0.03632995,87433.0,87432.0,0.370386]
["bitfinex","BTCUSD",1743123786777,0.02143318,87433.0,87432.0,0.370386]
["bitfinex","BTCUSD",1743123788125,0.02543318,87433.0,87432.0,0.353949]
["bitfinex","BTCUSD",1743123788348,0.02543318,87433.0,87431.0,0.228749]
["bitfinex","BTCUSD",1743123788553,0.04037978,87433.0,87432.0,0.011437]
["bitfinex","BTCUSD",1743123789006,0.04037978,87433.0,87431.0,0.228749]
["bitfinex","BTCUSD",1743123789007,0.02543318,87433.0,87431.0,0.228749]
["bitfinex","BTCUSD",1743123789189,0.02543318,87433.0,87432.0,0.011437]
["bitfinex","BTCUSD",1743123789551,0.04037836,87433.0,87432.0,0.011437]
["bitfinex","BTCUSD",1743123789975,0.02543318,87433.0,87432.0,0.011437]
["bitfinex","BTCUSD",1743123795375,0.02543318,87433.0,87430.0,0.228752]
["bitfinex","BTCUSD",1743123795705,0.01494518,87432.0,87430.0,0.228752]
["bitfinex","BTCUSD",1743123796139,0.01494518,87432.0,87431.0,0.011437]
["bitfinex","BTCUSD",1743123796536,0.02543318,87433.0,87432.0,0.240186]
["bitfinex","BTCUSD",1743123796736,0.004,87433.0,87432.0,0.240186]
["bitfinex","BTCUSD",1743123797180,0.02251884,87438.0,87435.0,0.228738]
["bitfinex","BTCUSD",1743123797603,0.01494411,87437.0,87435.0,0.228738]
["bitfinex","BTCUSD",1743123798854,0.02141715,87436.0,87435.0,0.228738]
["bitfinex","BTCUSD",1743123799208,0.03636162,87436.0,87435.0,0.228738]
["bitfinex","BTCUSD",1743123800188,0.011437,87435.0,87428.0,0.228758]
["bitfinex","BTCUSD",1743123800404,0.228744,87434.0,87424.0,0.011438]
["bitfinex","BTCUSD",1743123800574,0.24369095,87434.0,87424.0,0.011438]
["bitfinex","BTCUSD",1743123801122,0.02141715,87433.0,87427.0,0.228762]
["bitfinex","BTCUSD",1743123801323,0.02141715,87433.0,87427.0,0.011438]
["bitfinex","BTCUSD",1743123801518,0.0149473,87432.0,87427.0,0.011438]
["bitfinex","BTCUSD",1743123801741,0.0149473,87432.0,87428.0,0.228757]
["bitfinex","BTCUSD",1743123801965,0.03285415,87431.0,87426.0,0.228762]
["bitfinex","BTCUSD",1743123802475,0.01494766,87430.0,87425.0,0.240203]
["bitfinex","BTCUSD",1743123802821,0.01494766,87430.0,87426.0,0.2402]
["bitfinex","BTCUSD",1743123803141,0.02638466,87430.0,87425.0,0.228765]
["bitfinex","BTCUSD",1743123803342,0.02141715,87429.0,87425.0,0.228765]
["bitfinex","BTCUSD",1743123803823,0.01492455,87428.0,87425.0,0.240203]
["bitfinex","BTCUSD",1743123804774,0.02141715,87427.0,87425.0,0.240203]
["bitfinex","BTCUSD",1743123805336,0.01492455,87426.0,87425.0,0.240203]
["bitfinex","BTCUSD",1743123805517,0.01492455,87426.0,87424.0,0.011438]
["bitfinex","BTCUSD",1743123805926,0.01492455,87426.0,87422.0,0.240212]
["bitfinex","BTCUSD",1743123806140,0.01492455,87426.0,87423.0,0.240208]
["bitfinex","BTCUSD",1743123806330,0.02141715,87425.0,87423.0,0.240208]
["bitfinex","BTCUSD",1743123806672,0.01492525,87424.0,87423.0,0.240208]
["bitfinex","BTCUSD",1743123807085,0.01492525,87424.0,87415.0,0.059339]
["bitfinex","BTCUSD",1743123807086,0.011439,87420.0,87415.0,0.059339]
["bitfinex","BTCUSD",1743123807309,0.02636603,87420.0,87415.0,0.0479]
["bitfinex","BTCUSD",1743123807508,0.011438,87424.0,87420.0,0.22878]
["bitfinex","BTCUSD",1743123807870,0.03634347,87423.0,87420.0,0.240219]
["bitfinex","BTCUSD",1743123808250,0.02141715,87423.0,87420.0,0.011439]
["bitfinex","BTCUSD",1743123808462,0.01492632,87422.0,87420.0,0.011439]
["bitfinex","BTCUSD",1743123809121,0.25514132,87422.0,87416.0,0.23457215]
["bitfinex","BTCUSD",1743123809314,0.25514132,87422.0,87416.0,0.24601115]
["bitfinex","BTCUSD",1743123809545,0.02141715,87421.0,87418.0,0.228785]
["bitfinex","BTCUSD",1743123809677,0.02141715,87421.0,87417.0,0.011439]
["bitfinex","BTCUSD",1743123809882,0.01492738,87420.0,87417.0,0.240225]
["bitfinex","BTCUSD",1743123810203,0.01492738,87420.0,87418.0,0.011439]
["bitfinex","BTCUSD",1743123810604,0.01492738,87420.0,87419.0,0.228783]
["bitfinex","BTCUSD",1743123811011,0.01492738,87420.0,87419.0,0.240222]
["bitfinex","BTCUSD",1743123811211,0.02253457,87422.0,87419.0,0.240222]
["bitfinex","BTCUSD",1743123811462,0.01592703,87420.0,87419.0,0.240222]
["bitfinex","BTCUSD",1743123811675,0.001,87420.0,87419.0,0.321622]
["bitfinex","BTCUSD",1743123811925,0.02144276,87420.0,87419.0,0.321622]
["bitfinex","BTCUSD",1743123812555,0.02144276,87420.0,87419.0,0.326622]
["bitfinex","BTCUSD",1743123812682,0.02244276,87420.0,87419.0,0.326622]
["bitfinex","BTCUSD",1743123814150,0.05674637,87420.0,87419.0,0.48927964]
["bitfinex","BTCUSD",1743123815042,3.7e-07,87420.0,87419.0,0.48927964]
["bitfinex","BTCUSD",1743123815839,0.3,87450.0,87442.0,0.367759]
["bitfinex","BTCUSD",1743123817587,0.12744,87451.0,87442.0,0.367759]
["bitfinex","BTCUSD",1743123817810,0.0041695,87443.0,87442.0,0.367759]
["bitfinex","BTCUSD",1743123820188,0.0001695,87443.0,87442.0,0.367759]
["bitfinex","BTCUSD",1743123820605,0.0031695,87443.0,87442.0,0.372759]
["bitfinex","BTCUSD",1743123821813,0.0001695,87443.0,87442.0,0.372759]
["bitfinex","BTCUSD",1743123822221,0.0021695,87443.0,87442.0,0.372759]
["bitfinex","BTCUSD",1743123829269,0.0021695,87443.0,87442.0,0.48701664]
["bitfinex","BTCUSD",1743123830223,0.011436,87441.0,87436.0,0.005]
["bitfinex","BTCUSD",1743123830455,0.011437,87435.0,87425.0,0.005]
["bitfinex","BTCUSD",1743123830701,0.228758,87429.0,87423.0,0.82241]
["bitfinex","BTCUSD",1743123830935,0.02487885,87428.0,87423.0,0.82241]
["bitfinex","BTCUSD",1743123831170,0.011438,87425.0,87423.0,0.59364]
["bitfinex","BTCUSD",1743123831398,0.02485483,87428.0,87420.0,0.011439]
["bitfinex","BTCUSD",1743123831616,0.01343564,87424.0,87420.0,0.011439]
["bitfinex","BTCUSD",1743123831847,0.228762,87427.0,87423.0,0.011438]
["bitfinex","BTCUSD",1743123832073,0.228767,87425.0,87419.0,0.000339]
["bitfinex","BTCUSD",1743123832316,0.240217,87421.0,87419.0,0.000339]
["bitfinex","BTCUSD",1743123832738,0.02485993,87420.0,87419.0,0.000339]
["bitfinex","BTCUSD",1743123833816,0.01342093,87420.0,87419.0,0.000339]
["bitfinex","BTCUSD",1743123833997,0.02485993,87420.0,87419.0,0.000339]
["bitfinex","BTCUSD",1743123835172,0.32485993,87420.0,87419.0,0.000339]
["bitfinex","BTCUSD",1743123842042,0.01342093,87420.0,87419.0,0.011778]
["bitfinex","BTCUSD",1743123842466,0.3,87420.0,87419.0,0.000339]
["bitfinex","BTCUSD",1743123842646,0.32473455,87420.0,87419.0,0.000339]
["bitfinex","BTCUSD",1743123843275,0.31329555,87420.0,87419.0,0.000339]
["bitfinex","BTCUSD",1743123844051,0.01329555,87420.0,87419.0,0.000339]
["bitfinex","BTCUSD",1743123844248,0.31329555,87420.0,87419.0,0.000339]
["bitfinex","BTCUSD",1743123845101,0.31346505,87420.0,87419.0,0.000339]
["bitfinex","BTCUSD",1743123845301,0.32490405,87420.0,87419.0,0.000339]
["bitfinex","BTCUSD",1743123845504,0.01346505,87420.0,87419.0,0.000339]
["bitfinex","BTCUSD",1743123845886,0.31346505,87420.0,87419.0,0.000339]
["bitfinex","BTCUSD",1743123848149,0.01346505,87420.0,87419.0,0.005339]
["bitfinex","BTCUSD",1743123848358,0.01346505,87420.0,87419.0,0.000339]
["bitfinex","BTCUSD",1743123848999,0.02490405,87420.0,87419.0,0.000339]
["bitfinex","BTCUSD",1743123857293,0.01346505,87420.0,87419.0,0.000339]
["bitfinex","BTCUSD",1743123861867,0.02490405,87420.0,87419.0,0.000339]
["bitfinex","BTCUSD",1743123873903,0.02690405,87420.0,87419.0,0.000339]
["bitfinex","BTCUSD",1743123876243,0.51636169,87420.0,87419.0,0.000339]
["bitfinex","BTCUSD",1743123876604,0.44116169,87420.0,87419.0,0.000339]
["bitfinex","BTCUSD",1743123876810,0.56860169,87420.0,87419.0,0.000339]
["bitfinex","BTCUSD",1743123877207,0.56660169,87420.0,87419.0,0.000339]
["bitfinex","BTCUSD",1743123877548,0.56960169,87420.0,87419.0,0.000339]
["bitfinex","BTCUSD",1743123879602,0.45534405,87420.0,87419.0,0.000339]
["bitfinex","BTCUSD",1743123883420,0.32790405,87420.0,87419.0,0.000339]
["bitfinex","BTCUSD",1743123894913,0.45534405,87420.0,87419.0,0.000339]
["bitfinex","BTCUSD",1743123900478,0.56960169,87420.0,87419.0,0.000339]
["bitfinex","BTCUSD",1743123900906,0.64460169,87420.0,87419.0,0.000339]
["bitfinex","BTCUSD",1743123901528,0.67892502,87420.0,87419.0,0.000339]
["bitfinex","BTCUSD",1743123902104,0.60392502,87420.0,87419.0,0.000339]
["bitfinex","BTCUSD",1743123902871,0.56960169,87420.0,87419.0,0.000339]
["bitfinex","BTCUSD",1743123910939,0.44216169,87420.0,87419.0,0.000339]
["bitfinex","BTCUSD",1743123911168,0.56960169,87420.0,87419.0,0.000339]
["bitfinex","BTCUSD",1743123911367,0.6039338,87420.0,87419.0,0.000339]
["bitfinex","BTCUSD",1743123913850,0.67418012,87420.0,87419.0,0.000339]
["bitfinex","BTCUSD",1743123914187,0.6039338,87420.0,87419.0,0.000339]
["bitfinex","BTCUSD",1743123920863,0.62541504,87420.0,87419.0,0.000339]
["bitfinex","BTCUSD",1743123922806,1.24230789,87420.0,87419.0,0.000339]
["bitfinex","BTCUSD",1743123923015,1.15104189,87420.0,87419.0,0.000339]
["bitfinex","BTCUSD",1743123923215,1.12956065,87420.0,87419.0,0.000339]
["bitfinex","BTCUSD",1743123923439,1.08659865,87420.0,87419.0,0.000339]
["bitfinex","BTCUSD",1743123924044,1.08359865,87420.0,87419.0,0.000339]
["bitfinex","BTCUSD",1743123924275,1.08859865,87420.0,87419.0,0.000339]
["bitfinex","BTCUSD",1743123924454,1.04473565,87420.0,87419.0,0.000339]
["bitfinex","BTCUSD",1743123924981,0.99013565,87420.0,87419.0,0.000339]
["bitfinex","BTCUSD",1743123925180,0.73732465,87420.0,87419.0,0.000339]
["bitfinex","BTCUSD",1743123926614,0.62047465,87420.0,87419.0,0.000339]
["bitfinex","BTCUSD",1743123928039,0.63841065,87420.0,87419.0,0.000339]
["bitfinex","BTCUSD",1743123931481,0.64753393,87420.0,87419.0,0.000339]
["bitfinex","BTCUSD",1743123934636,0.52009393,87420.0,87419.0,0.000339]
["bitfinex","BTCUSD",1743123934941,0.64753393,87420.0,87419.0,0.000339]
["bitfinex","BTCUSD",1743123936396,0.76179157,87420.0,87419.0,0.000339]
["bitfinex","BTCUSD",1743123936592,0.64753393,87420.0,87419.0,0.000339]
["bitfinex","BTCUSD",1743123937170,2.02510693,87420.0,87419.0,0.000339]
["bitfinex","BTCUSD",1743123937371,1.53861093,87420.0,87419.0,0.000339]
["bitfinex","BTCUSD",1743123937757,1.08772293,87420.0,87419.0,0.000339]
["bitfinex","BTCUSD",1743123937959,0.97502693,87420.0,87419.0,0.000339]
["bitfinex","BTCUSD",1743123938170,0.96154393,87420.0,87419.0,0.000339]
["bitfinex","BTCUSD",1743123938381,1.00242708,87420.0,87419.0,0.000339]
["bitfinex","BTCUSD",1743123938558,0.94894893,87420.0,87419.0,0.000339]
["bitfinex","BTCUSD",1743123938798,0.90667393,87420.0,87419.0,0.000339]
["bitfinex","BTCUSD",1743123939390,0.82212593,87420.0,87419.0,0.000339]
["bitfinex","BTCUSD",1743123940954,0.76328593,87420.0,87419.0,0.000339]
["bitfinex","BTCUSD",1743123941362,0.82121993,87420.0,87419.0,0.000339]
["bitfinex","BTCUSD",1743123941569,0.62959793,87420.0,87419.0,0.000339]
["bitfinex","BTCUSD",1743123949774,0.61505708,87420.0,87419.0,0.000339]
["bitfinex","BTCUSD",1743123950122,0.62959793,87420.0,87419.0,0.000339]
["bitfinex","BTCUSD",1743123950595,0.62959793,87420.0,87403.0,0.0003386]
["bitfinex","BTCUSD",1743123950596,0.011441,87404.0,87403.0,0.0003386]
["bitfinex","BTCUSD",1743123950834,0.58747075,87404.0,87403.0,0.00047179]
["bitfinex","BTCUSD",1743123951037,0.84004111,87404.0,87403.0,0.00047179]
["bitfinex","BTCUSD",1743123951336,0.85797936,87404.0,87403.0,0.00047179]
["bitfinex","BTCUSD",1743123952927,0.86297936,87404.0,87403.0,0.00047179]
["bitfinex","BTCUSD",1743123953576,0.82864725,87404.0,87403.0,0.00047179]
["bitfinex","BTCUSD",1743123955975,0.810709,87404.0,87403.0,0.00047179]
["bitfinex","BTCUSD",1743123956534,0.83359758,87404.0,87403.0,0.00047179]
["bitfinex","BTCUSD",1743123958418,0.94785522,87404.0,87403.0,0.00047179]
["bitfinex","BTCUSD",1743123958619,0.98219249,87404.0,87403.0,0.00047179]
["bitfinex","BTCUSD",1743123959086,0.98677649,87404.0,87403.0,0.00047179]
["bitfinex","BTCUSD",1743123959330,1.00471739,87404.0,87403.0,0.00047179]
["bitfinex","BTCUSD",1743123959751,0.99971739,87404.0,87403.0,0.00047179]
["bitfinex","BTCUSD",1743123960136,1.00471739,87404.0,87403.0,0.00047179]
["bitfinex","BTCUSD",1743123962603,0.89045975,87404.0,87403.0,0.00047179]
["bitfinex","BTCUSD",1743123963852,0.87251885,87404.0,87403.0,0.00047179]
["bitfinex","BTCUSD",1743123976790,0.87379885,87404.0,87403.0,0.00047179]
["bitfinex","BTCUSD",1743123976969,0.83487758,87404.0,87403.0,0.00047179]
["bitfinex","BTCUSD",1743123977604,0.83487758,87404.0,87371.0,0.0791]
["bitfinex","BTCUSD",1743123977605,0.55483885,87391.0,87371.0,0.0791]
["bitfinex","BTCUSD",1743123977806,0.66909649,87391.0,87390.0,0.00047187]
["bitfinex","BTCUSD",1743123978063,0.8037654,87391.0,87390.0,0.00047187]
["bitfinex","BTCUSD",1743123978266,0.82170825,87391.0,87390.0,0.00047187]
["bitfinex","BTCUSD",1743123978441,0.84217117,87391.0,87390.0,0.00047187]
["bitfinex","BTCUSD",1743123978678,0.82612017,87391.0,87390.0,0.00047187]
["bitfinex","BTCUSD",1743123979136,0.83453689,87391.0,87390.0,0.00047187]
["bitfinex","BTCUSD",1743123979507,0.93953689,87391.0,87390.0,0.00047187]
["bitfinex","BTCUSD",1743123980125,1.64882689,87391.0,87390.0,0.00047187]
["bitfinex","BTCUSD",1743123980401,1.09897289,87391.0,87390.0,0.00047187]
["bitfinex","BTCUSD",1743123980533,1.04774489,87391.0,87390.0,0.00047187]
["bitfinex","BTCUSD",1743123980926,0.98219889,87391.0,87390.0,0.00047187]
["bitfinex","BTCUSD",1743123981953,0.96686189,87391.0,87390.0,0.00047187]
["bitfinex","BTCUSD",1743123982627,0.93121235,87391.0,87390.0,0.00047187]
["bitfinex","BTCUSD",1743123983915,0.9132695,87391.0,87390.0,0.00047187]
["bitfinex","BTCUSD",1743123989419,0.84489404,87391.0,87390.0,0.00047187]
["bitfinex","BTCUSD",1743123991059,0.92455117,87391.0,87390.0,0.00047187]
["bitfinex","BTCUSD",1743123992811,0.95881776,87391.0,87390.0,0.00047187]
["bitfinex","BTCUSD",1743123993699,0.83029776,87391.0,87390.0,0.00047187]
["bitfinex","BTCUSD",1743123993907,0.95869776,87391.0,87390.0,0.00047187]
["bitfinex","BTCUSD",1743123994264,0.97532268,87391.0,87390.0,0.00047187]
["bitfinex","BTCUSD",1743123994912,0.97536268,87391.0,87390.0,0.00047187]
["bitfinex","BTCUSD",1743123996264,0.86486546,87391.0,87390.0,0.00047187]
["bitfinex","BTCUSD",1743123996465,0.99326546,87391.0,87390.0,0.00047187]
["bitfinex","BTCUSD",1743123997334,0.97664054,87391.0,87390.0,0.00047187]
["bitfinex","BTCUSD",1743124001620,0.97681004,87391.0,87390.0,0.00047187]
["bitfinex","BTCUSD",1743124003675,0.84841004,87391.0,87390.0,0.00047187]
["bitfinex","BTCUSD",1743124003879,0.79620067,87391.0,87390.0,0.00047187]
["bitfinex","BTCUSD",1743124004071,0.66894131,87391.0,87390.0,0.07747187]
["bitfinex","BTCUSD",1743124006951,0.68688307,87391.0,87390.0,0.07747187]
["bitfinex","BTCUSD",1743124007357,0.70833366,87391.0,87390.0,0.07747187]
["bitfinex","BTCUSD",1743124013358,0.8225913,87391.0,87390.0,0.00047187]
["bitfinex","BTCUSD",1743124013661,0.85690476,87391.0,87390.0,0.00047187]
["bitfinex","BTCUSD",1743124013880,0.838963,87391.0,87390.0,0.00047187]
["bitfinex","BTCUSD",1743124016577,0.967043,87391.0,87390.0,0.07987187]
["bitfinex","BTCUSD",1743124016804,0.93272954,87391.0,87390.0,0.07987187]
["bitfinex","BTCUSD",1743124017031,0.96705463,87391.0,87390.0,0.07987187]
["bitfinex","BTCUSD",1743124017513,0.96705463,87391.0,87390.0,0.00047187]
["bitfinex","BTCUSD",1743124018160,0.98499693,87391.0,87390.0,0.00047187]
["bitfinex","BTCUSD",1743124019913,1.09925457,87391.0,87390.0,0.00047187]
["bitfinex","BTCUSD",1743124020370,0.98499693,87391.0,87390.0,0.00047187]
["bitfinex","BTCUSD",1743124028932,0.99953778,87391.0,87390.0,0.00047187]
["bitfinex","BTCUSD",1743124032464,0.97808719,87391.0,87390.0,0.00047187]
["bitfinex","BTCUSD",1743124032917,1.63231519,87391.0,87390.0,0.00047187]
["bitfinex","BTCUSD",1743124033736,1.61437289,87391.0,87390.0,0.00047187]
["bitfinex","BTCUSD",1743124033937,1.72863053,87391.0,87390.0,0.00047187]
["bitfinex","BTCUSD",1743124034164,0.32598285,87390.0,87389.0,0.0003388]
["bitfinex","BTCUSD",1743124034361,0.66790924,87390.0,87389.0,0.0003388]
["bitfinex","BTCUSD",1743124035682,0.67290924,87390.0,87389.0,0.0003388]
["bitfinex","BTCUSD",1743124035891,0.50313224,87390.0,87389.0,0.0003388]
["bitfinex","BTCUSD",1743124036091,1.26042924,87390.0,87389.0,0.0003388]
["bitfinex","BTCUSD",1743124036318,0.79535024,87390.0,87389.0,0.0003388]
["bitfinex","BTCUSD",1743124036518,0.68426124,87390.0,87389.0,0.0003388]
["bitfinex","BTCUSD",1743124036713,0.70220456,87390.0,87389.0,0.0003388]
["bitfinex","BTCUSD",1743124037352,0.8164622,87390.0,87389.0,0.0003388]
["bitfinex","BTCUSD",1743124038571,0.8114622,87390.0,87389.0,0.0003388]
["bitfinex","BTCUSD",1743124038780,0.8164622,87390.0,87389.0,0.0003388]
["bitfinex","BTCUSD",1743124040261,0.8114622,87390.0,87389.0,0.0003388]
["bitfinex","BTCUSD",1743124040767,0.70220456,87390.0,87389.0,0.0003388]
["bitfinex","BTCUSD",1743124042063,0.72538054,87390.0,87389.0,0.0003388]
["bitfinex","BTCUSD",1743124045003,0.68828954,87390.0,87389.0,0.0003388]
["bitfinex","BTCUSD",1743124045182,0.67034622,87390.0,87389.0,0.0003388]
["bitfinex","BTCUSD",1743124046269,0.77332329,87390.0,87389.0,0.0003388]
["bitfinex","BTCUSD",1743124046808,0.77593542,87390.0,87389.0,0.0003388]
["bitfinex","BTCUSD",1743124047211,0.79524794,87390.0,87389.0,0.0003388]
["bitfinex","BTCUSD",1743124048906,0.69227087,87390.0,87389.0,0.0003388]
["bitfinex","BTCUSD",1743124049310,0.69244037,87390.0,87389.0,0.0003388]
["bitfinex","BTCUSD",1743124051803,0.67312785,87390.0,87389.0,0.0003388]
["bitfinex","BTCUSD",1743124052180,0.65281885,87390.0,87389.0,0.0003388]
["bitfinex","BTCUSD",1743124052533,0.78053885,87390.0,87389.0,0.0003388]
["bitfinex","BTCUSD",1743124052740,0.67214185,87390.0,87389.0,0.0003388]
["bitfinex","BTCUSD",1743124053873,0.65419772,87390.0,87389.0,0.0003388]
["bitfinex","BTCUSD",1743124055585,0.52647772,87390.0,87389.0,0.0003388]
["bitfinex","BTCUSD",1743124055758,0.63957687,87390.0,87389.0,0.0812388]
["bitfinex","BTCUSD",1743124057340,0.63929079,87390.0,87389.0,0.0812388]
["bitfinex","BTCUSD",1743124058162,0.65723372,87390.0,87389.0,0.0812388]
["bitfinex","BTCUSD",1743124059966,0.65729967,87390.0,87389.0,0.0812388]
["bitfinex","BTCUSD",1743124062669,0.67184052,87390.0,87389.0,0.0003388]
["bitfinex","BTCUSD",1743124063733,0.65389759,87390.0,87389.0,0.0003388]
["bitfinex","BTCUSD",1743124066798,0.67184166,87390.0,87389.0,0.0003388]
["bitfinex","BTCUSD",1743124072436,0.7860993,87390.0,87389.0,0.0003388]
["bitfinex","BTCUSD",1743124072623,1.1275523,87390.0,87389.0,0.0003388]
["bitfinex","BTCUSD",1743124073788,1.10460823,87390.0,87389.0,0.0003388]
["bitfinex","BTCUSD",1743124073985,0.011444,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743124074196,0.46002673,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743124074406,0.4835929,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743124075447,0.50506471,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743124075651,0.73395171,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743124076278,0.73895171,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743124077978,0.75028599,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743124078179,0.76823037,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743124078688,0.76539961,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743124080075,0.77994046,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743124080289,1.01462846,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743124080466,0.93443846,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743124081219,0.91037146,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743124082128,0.77494046,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743124082426,0.77994046,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743124082935,0.76199608,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743124083351,1.17969608,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743124085631,1.17986558,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743124088404,1.19781033,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743124090482,1.17986558,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743124090811,1.19781033,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743124092233,1.26913715,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743124093459,1.19781033,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743124093899,1.17986558,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743124095686,1.16532473,87379.0,87378.0,0.046539]
["bitfinex","BTCUSD",1743124095945,1.29328473,87379.0,87378.0,0.127139]
["bitfinex","BTCUSD",1743124096170,1.25895964,87379.0,87378.0,0.127139]
["bitfinex","BTCUSD",1743124096406,1.29330595,87379.0,87378.0,0.127139]
["bitfinex","BTCUSD",1743124099155,1.31125009,87379.0,87378.0,0.127139]
["bitfinex","BTCUSD",1743124103385,1.18329009,87379.0,87378.0,0.127139]
["bitfinex","BTCUSD",1743124103594,1.27678378,87379.0,87378.0,0.127139]
["bitfinex","BTCUSD",1743124105235,1.25531197,87379.0,87378.0,0.127139]
["bitfinex","BTCUSD",1743124106238,1.23736783,87379.0,87378.0,0.127139]
["bitfinex","BTCUSD",1743124111029,1.12299019,87379.0,87378.0,0.127139]
["bitfinex","BTCUSD",1743124113039,1.12291019,87379.0,87378.0,0.127139]
["bitfinex","BTCUSD",1743124114367,0.99527019,87379.0,87378.0,0.127139]
["bitfinex","BTCUSD",1743124114566,1.12287019,87379.0,87378.0,0.127139]
["bitfinex","BTCUSD",1743124115253,1.12287019,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743124117158,1.14433413,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743124117780,1.12052464,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743124118992,1.13196864,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743124130528,1.16635037,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743124132479,1.14488643,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743124138144,1.16283055,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743124140843,1.16279055,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743124143662,1.14484643,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743124144857,1.1104647,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743124146721,1.23926319,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743124146924,2.17279801,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743124147810,1.91834201,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743124148461,1.44175378,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743124148662,1.46323004,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743124159672,1.31306204,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743124160360,1.76826704,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743124160565,1.47082004,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743124160791,1.45922604,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743124166798,1.31306204,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743124167860,1.18550204,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743124168042,1.31306204,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743124168281,1.15301642,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743124168480,1.2461986,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743124168708,1.26414306,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743124169983,1.2426668,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743124174151,1.22472234,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743124174940,1.2461842,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743124178661,1.2511842,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743124181519,1.22972234,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743124181719,1.25118337,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743124185164,1.28553341,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743124191009,1.30007426,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743124197163,1.31801904,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743124197366,1.30007426,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743124201055,1.31801897,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743124202591,1.30347812,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743124203651,1.28553341,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743124205848,1.15797341,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743124206029,1.28549341,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743124211145,1.30003426,87379.0,87378.0,1e-06]
["bitfinex","BTCUSD",1743124211348,2.26953888,87379.0,87378.0,1e-06]
["bitfinex","BTCUSD",1743124212164,0.240392,87357.0,87356.0,0.000339]
["bitfinex","BTCUSD",1743124212854,0.2649048,87357.0,87356.0,0.000339]
["bitfinex","BTCUSD",1743124213055,0.32073682,87357.0,87356.0,0.000339]
["bitfinex","BTCUSD",1743124213462,0.6237926,87357.0,87356.0,0.000339]
["bitfinex","BTCUSD",1743124213637,0.73805024,87357.0,87356.0,0.000339]
["bitfinex","BTCUSD",1743124214850,0.74205024,87357.0,87356.0,0.000339]
["bitfinex","BTCUSD",1743124215529,0.73905024,87357.0,87356.0,0.000339]
["bitfinex","BTCUSD",1743124215763,0.74305024,87357.0,87356.0,0.000339]
["bitfinex","BTCUSD",1743124216784,0.76586645,87357.0,87356.0,0.000339]
["bitfinex","BTCUSD",1743124217953,1.31236494,87357.0,87356.0,0.000339]
["bitfinex","BTCUSD",1743124218142,1.3467023,87357.0,87356.0,0.000339]
["bitfinex","BTCUSD",1743124218766,1.3387023,87357.0,87356.0,0.000339]
["bitfinex","BTCUSD",1743124219196,2.6190013,87357.0,87356.0,0.000339]
["bitfinex","BTCUSD",1743124219405,2.6240013,87357.0,87356.0,0.000339]
["bitfinex","BTCUSD",1743124219613,2.6190013,87357.0,87356.0,0.000339]
["bitfinex","BTCUSD",1743124220050,2.50974366,87357.0,87356.0,0.000339]
["bitfinex","BTCUSD",1743124220251,2.50474366,87357.0,87356.0,0.000339]
["bitfinex","BTCUSD",1743124220460,1.90616566,87357.0,87356.0,0.000339]
["bitfinex","BTCUSD",1743124220668,1.91116566,87357.0,87356.0,0.000339]
["bitfinex","BTCUSD",1743124220911,1.90056066,87357.0,87356.0,0.000339]
["bitfinex","BTCUSD",1743124221303,1.87851833,87357.0,87356.0,0.000339]
["bitfinex","BTCUSD",1743124221921,1.86616333,87357.0,87356.0,0.000339]
["bitfinex","BTCUSD",1743124222678,1.21240233,87357.0,87356.0,0.000339]
["bitfinex","BTCUSD",1743124222913,1.86511733,87357.0,87356.0,0.000339]
["bitfinex","BTCUSD",1743124225813,1.3115273,87357.0,87356.0,0.000339]
["bitfinex","BTCUSD",1743124226650,1.3165273,87357.0,87356.0,0.000339]
["bitfinex","BTCUSD",1743124227106,0.540409,87351.0,87340.0,0.0784]
["bitfinex","BTCUSD",1743124227346,0.65466664,87351.0,87340.0,0.0784]
["bitfinex","BTCUSD",1743124227544,0.69360311,87351.0,87340.0,0.0784]
["bitfinex","BTCUSD",1743124228658,0.67906226,87351.0,87340.0,0.0784]
["bitfinex","BTCUSD",1743124228859,0.62063664,87351.0,87350.0,0.0753388]
["bitfinex","BTCUSD",1743124229060,0.75319664,87351.0,87350.0,0.0753388]
["bitfinex","BTCUSD",1743124229496,0.75819664,87351.0,87350.0,0.0753388]
["bitfinex","BTCUSD",1743124231507,0.76456933,87351.0,87350.0,0.0753388]
["bitfinex","BTCUSD",1743124234628,0.63700933,87351.0,87350.0,0.0753388]
["bitfinex","BTCUSD",1743124234927,0.76456933,87351.0,87350.0,0.0753388]
["bitfinex","BTCUSD",1743124236458,0.76456933,87351.0,87350.0,0.0003388]
["bitfinex","BTCUSD",1743124237863,0.89336782,87351.0,87350.0,0.0003388]
["bitfinex","BTCUSD",1743124238064,0.91131805,87351.0,87350.0,0.0003388]
["bitfinex","BTCUSD",1743124238673,1.32901805,87351.0,87350.0,0.0003388]
["bitfinex","BTCUSD",1743124242176,1.32401805,87351.0,87350.0,0.0003388]
["bitfinex","BTCUSD",1743124242375,1.32901805,87351.0,87350.0,0.0003388]
["bitfinex","BTCUSD",1743124242795,0.540444,87338.0,87337.0,0.0003388]
["bitfinex","BTCUSD",1743124243118,0.57119878,87338.0,87337.0,0.0003388]
["bitfinex","BTCUSD",1743124244314,0.57519878,87338.0,87337.0,0.0003388]
["bitfinex","BTCUSD",1743124244515,0.6310308,87338.0,87337.0,0.0003388]
["bitfinex","BTCUSD",1743124244880,0.6350308,87338.0,87337.0,0.0003388]
["bitfinex","BTCUSD",1743124245076,0.74928844,87338.0,87337.0,0.0003388]
["bitfinex","BTCUSD",1743124245991,0.76068214,87338.0,87337.0,0.0003388]
["bitfinex","BTCUSD",1743124246284,1.17438214,87338.0,87337.0,0.0003388]
["bitfinex","BTCUSD",1743124246834,1.17838214,87338.0,87337.0,0.0003388]
["bitfinex","BTCUSD",1743124248643,1.20085104,87338.0,87337.0,0.0003388]
["bitfinex","BTCUSD",1743124249156,1.21539189,87338.0,87337.0,0.0003388]
["bitfinex","BTCUSD",1743124249369,1.27561301,87338.0,87337.0,0.0003388]
["bitfinex","BTCUSD",1743124249624,1.58624701,87338.0,87337.0,0.0003388]
["bitfinex","BTCUSD",1743124250040,1.57824701,87338.0,87337.0,0.0003388]
["bitfinex","BTCUSD",1743124250339,1.55740919,87338.0,87337.0,0.0003388]
["bitfinex","BTCUSD",1743124250638,1.56240919,87338.0,87337.0,0.0003388]
["bitfinex","BTCUSD",1743124250843,1.55740919,87338.0,87337.0,0.0003388]
["bitfinex","BTCUSD",1743124251248,0.01145,87334.0,87331.0,0.000339]
["bitfinex","BTCUSD",1743124251408,1.51872112,87334.0,87331.0,0.000339]
["bitfinex","BTCUSD",1743124251612,0.86189712,87334.0,87331.0,0.000339]
["bitfinex","BTCUSD",1743124251835,1.29872112,87334.0,87331.0,0.000339]
["bitfinex","BTCUSD",1743124252046,1.31667454,87334.0,87331.0,0.000339]
["bitfinex","BTCUSD",1743124252658,1.32167454,87334.0,87331.0,0.000339]
["bitfinex","BTCUSD",1743124252851,1.37750656,87334.0,87331.0,0.000339]
["bitfinex","BTCUSD",1743124253075,1.38250656,87334.0,87331.0,0.000339]
["bitfinex","BTCUSD",1743124253406,1.80020656,87334.0,87331.0,0.000339]
["bitfinex","BTCUSD",1743124253588,1.85863218,87334.0,87331.0,0.000339]
["bitfinex","BTCUSD",1743124253919,1.91899483,87334.0,87331.0,0.000339]
["bitfinex","BTCUSD",1743124254371,1.91399483,87334.0,87331.0,0.000339]
["bitfinex","BTCUSD",1743124254570,1.90899483,87334.0,87331.0,0.000339]
["bitfinex","BTCUSD",1743124254742,1.91399483,87334.0,87331.0,0.000339]
["bitfinex","BTCUSD",1743124254947,1.91899483,87334.0,87331.0,0.000339]
["bitfinex","BTCUSD",1743124256796,1.9275477,87334.0,87331.0,0.000339]
["bitfinex","BTCUSD",1743124256999,1.81329006,87334.0,87331.0,0.000339]
["bitfinex","BTCUSD",1743124258780,0.31211242,87333.0,87331.0,0.000339]
["bitfinex","BTCUSD",1743124259122,1.97425187,87333.0,87331.0,0.000339]
["bitfinex","BTCUSD",1743124259322,2.39195187,87333.0,87331.0,0.000339]
["bitfinex","BTCUSD",1743124259534,2.28288387,87333.0,87331.0,0.000339]
["bitfinex","BTCUSD",1743124259705,1.94687387,87333.0,87331.0,0.000339]
["bitfinex","BTCUSD",1743124259948,1.43298087,87333.0,87331.0,0.000339]
["bitfinex","BTCUSD",1743124260327,1.43798087,87333.0,87331.0,0.000339]
["bitfinex","BTCUSD",1743124260695,1.49375552,87333.0,87331.0,0.000339]
["bitfinex","BTCUSD",1743124261597,1.49875552,87333.0,87331.0,0.000339]
["bitfinex","BTCUSD",1743124262663,1.59875552,87333.0,87331.0,0.000339]
["bitfinex","BTCUSD",1743124263485,1.08633852,87333.0,87331.0,0.000339]
["bitfinex","BTCUSD",1743124263662,2.00458252,87333.0,87331.0,0.000339]
["bitfinex","BTCUSD",1743124263861,1.59611752,87333.0,87331.0,0.000339]
["bitfinex","BTCUSD",1743124264075,1.05195522,87333.0,87331.0,0.000339]
["bitfinex","BTCUSD",1743124264414,1.16501437,87333.0,87331.0,0.000339]
["bitfinex","BTCUSD",1743124264751,1.03741437,87333.0,87331.0,0.000339]
["bitfinex","BTCUSD",1743124264983,1.16501437,87333.0,87331.0,0.000339]
["bitfinex","BTCUSD",1743124265582,1.03741437,87333.0,87331.0,0.000339]
["bitfinex","BTCUSD",1743124266348,0.92315673,87333.0,87331.0,0.000339]
["bitfinex","BTCUSD",1743124275552,0.92349593,87333.0,87331.0,0.000339]
["bitfinex","BTCUSD",1743124276221,0.61447436,87333.0,87332.0,0.3745998]
["bitfinex","BTCUSD",1743124276555,0.51447436,87333.0,87332.0,0.3745998]
["bitfinex","BTCUSD",1743124279364,0.09677436,87333.0,87332.0,0.3745998]
["bitfinex","BTCUSD",1743124279568,0.0624515,87333.0,87332.0,0.3745998]
["bitfinex","BTCUSD",1743124279777,0.03179099,87333.0,87332.0,0.3745998]
["bitfinex","BTCUSD",1743124280644,0.02679099,87333.0,87332.0,0.3745998]
["bitfinex","BTCUSD",1743124280825,0.02179099,87333.0,87332.0,0.3745998]
["bitfinex","BTCUSD",1743124281127,0.03179099,87333.0,87332.0,0.3745998]
["bitfinex","BTCUSD",1743124281953,0.0103392,87333.0,87332.0,0.3745998]
["bitfinex","BTCUSD",1743124284911,0.03175426,87333.0,87332.0,0.3745998]
["bitfinex","BTCUSD",1743124287096,0.03175426,87333.0,87332.0,0.48885744]
["bitfinex","BTCUSD",1743124287442,0.0103392,87333.0,87332.0,0.48885744]
["bitfinex","BTCUSD",1743124287780,0.0053392,87333.0,87332.0,0.48885744]
["bitfinex","BTCUSD",1743124288189,0.0083392,87333.0,87332.0,0.48885744]
["bitfinex","BTCUSD",1743124289195,0.0033392,87333.0,87332.0,0.48885744]
["bitfinex","BTCUSD",1743124289620,0.0063392,87333.0,87332.0,0.48885744]
["bitfinex","BTCUSD",1743124289820,0.0063392,87333.0,87332.0,0.3745998]
["bitfinex","BTCUSD",1743124292314,0.02773724,87333.0,87332.0,0.3745998]
["bitfinex","BTCUSD",1743124293328,0.0063392,87333.0,87332.0,0.3745998]
["bitfinex","BTCUSD",1743124296093,0.02774457,87333.0,87332.0,0.3745998]
["bitfinex","BTCUSD",1743124303418,0.02774457,87333.0,87332.0,0.0003388]
["bitfinex","BTCUSD",1743124303626,0.02774457,87333.0,87332.0,0.0053388]
["bitfinex","BTCUSD",1743124303763,0.05848602,87333.0,87332.0,0.0167888]
["bitfinex","BTCUSD",1743124303971,0.02774457,87333.0,87332.0,0.0053388]
["bitfinex","BTCUSD",1743124304193,0.02774457,87333.0,87332.0,0.2343498]
["bitfinex","BTCUSD",1743124304393,0.05848602,87333.0,87332.0,0.0053388]
["bitfinex","BTCUSD",1743124304633,0.05848602,87333.0,87332.0,0.0003388]
["bitfinex","BTCUSD",1743124305165,0.05848602,87333.0,87332.0,0.0053388]
["bitfinex","BTCUSD",1743124305432,0.29894402,87333.0,87332.0,0.0003388]
["bitfinex","BTCUSD",1743124307412,0.06993602,87333.0,87332.0,0.0003388]
["bitfinex","BTCUSD",1743124307961,0.05848602,87333.0,87332.0,0.0003388]
["bitfinex","BTCUSD",1743124308716,0.05848602,87333.0,87332.0,0.2293498]
["bitfinex","BTCUSD",1743124308926,0.05848602,87333.0,87332.0,0.2457998]
["bitfinex","BTCUSD",1743124309254,0.02774457,87333.0,87332.0,0.2457998]
["bitfinex","BTCUSD",1743124309459,0.02774457,87333.0,87332.0,0.0053388]
["bitfinex","BTCUSD",1743124309660,0.29894402,87333.0,87332.0,0.0053388]
["bitfinex","BTCUSD",1743124309789,0.26820257,87333.0,87332.0,0.0053388]
["bitfinex","BTCUSD",1743124309994,0.05848602,87333.0,87332.0,0.0053388]
["bitfinex","BTCUSD",1743124310649,0.03708065,87333.0,87332.0,0.0053388]
["bitfinex","BTCUSD",1743124311706,0.04853065,87333.0,87332.0,0.0053388]
["bitfinex","BTCUSD",1743124312113,0.03708065,87333.0,87332.0,0.0053388]
["bitfinex","BTCUSD",1743124314005,0.26608865,87333.0,87332.0,0.0053388]
["bitfinex","BTCUSD",1743124314304,0.03708065,87333.0,87332.0,0.0053388]
["bitfinex","BTCUSD",1743124314887,0.26608865,87333.0,87332.0,0.0053388]
["bitfinex","BTCUSD",1743124315512,0.03708065,87333.0,87332.0,0.0053388]
["bitfinex","BTCUSD",1743124319968,0.03708065,87333.0,87332.0,0.2343498]
["bitfinex","BTCUSD",1743124320485,0.03708065,87333.0,87332.0,0.0053388]
["bitfinex","BTCUSD",1743124324541,0.04853065,87333.0,87332.0,0.0003388]
["bitfinex","BTCUSD",1743124325370,0.04853065,87333.0,87332.0,0.0053388]
["bitfinex","BTCUSD",1743124326195,0.13003652,87333.0,87332.0,0.0003388]
["bitfinex","BTCUSD",1743124326385,0.04853065,87333.0,87332.0,0.0003388]
["bitfinex","BTCUSD",1743124326589,0.34853065,87333.0,87332.0,0.0003388]
["bitfinex","BTCUSD",1743124332525,0.76623065,87333.0,87332.0,0.0003388]
["bitfinex","BTCUSD",1743124333900,1.08714829,87333.0,87332.0,0.0003388]
["bitfinex","BTCUSD",1743124337124,1.10510275,87333.0,87332.0,0.0003388]
["bitfinex","BTCUSD",1743124337484,1.08714829,87333.0,87332.0,0.0003388]
["bitfinex","BTCUSD",1743124341079,1.10510278,87333.0,87332.0,0.0003388]
["bitfinex","BTCUSD",1743124342058,1.13946888,87333.0,87332.0,0.0003388]
["bitfinex","BTCUSD",1743124343891,1.12151439,87333.0,87332.0,0.0003388]
["bitfinex","BTCUSD",1743124344091,1.1429642,87333.0,87332.0,0.0003388]
["bitfinex","BTCUSD",1743124345285,1.12151439,87333.0,87332.0,0.0003388]
["bitfinex","BTCUSD",1743124345659,3.40948039,87333.0,87332.0,0.0003388]
["bitfinex","BTCUSD",1743124346066,1.12151439,87333.0,87332.0,0.0003388]
["bitfinex","BTCUSD",1743124346346,2.31727239,87333.0,87332.0,0.0003388]
["bitfinex","BTCUSD",1743124346746,2.32227239,87333.0,87332.0,0.0003388]
["bitfinex","BTCUSD",1743124346958,2.34022801,87333.0,87332.0,0.0003388]
["bitfinex","BTCUSD",1743124347401,2.33722801,87333.0,87332.0,0.0003388]
["bitfinex","BTCUSD",1743124347944,2.34222801,87333.0,87332.0,0.0003388]
["bitfinex","BTCUSD",1743124348056,1.84256701,87333.0,87332.0,0.0003388]
["bitfinex","BTCUSD",1743124348261,1.80708101,87333.0,87332.0,0.0003388]
["bitfinex","BTCUSD",1743124349436,1.39381501,87333.0,87332.0,0.0003388]
["bitfinex","BTCUSD",1743124349656,0.540505,87316.0,87315.0,0.000339]
["bitfinex","BTCUSD",1743124349785,1.0854652,87316.0,87315.0,0.000339]
["bitfinex","BTCUSD",1743124349983,1.23035005,87316.0,87315.0,0.000339]
["bitfinex","BTCUSD",1743124350395,1.25289695,87316.0,87315.0,0.000339]
["bitfinex","BTCUSD",1743124351020,1.25289695,87316.0,87315.0,0.00078394]
["bitfinex","BTCUSD",1743124351650,1.25389695,87316.0,87315.0,0.00078394]
["bitfinex","BTCUSD",1743124351845,1.25489695,87316.0,87315.0,0.00078394]
["bitfinex","BTCUSD",1743124352070,1.72107795,87316.0,87315.0,0.00078394]
["bitfinex","BTCUSD",1743124352268,1.76417787,87316.0,87315.0,0.00078394]
["bitfinex","BTCUSD",1743124352609,1.77017787,87316.0,87315.0,0.00078394]
["bitfinex","BTCUSD",1743124352947,1.9074097,87316.0,87315.0,0.00078394]
["bitfinex","BTCUSD",1743124353239,1.79315206,87316.0,87315.0,0.00078394]
["bitfinex","BTCUSD",1743124355311,1.79015206,87316.0,87315.0,0.00078394]
["bitfinex","BTCUSD",1743124355505,1.79515206,87316.0,87315.0,0.00078394]
["bitfinex","BTCUSD",1743124355711,1.75779994,87316.0,87315.0,0.00078394]
["bitfinex","BTCUSD",1743124356031,1.76279994,87316.0,87315.0,0.00078394]
["bitfinex","BTCUSD",1743124358652,1.79713295,87316.0,87315.0,0.00078394]
["bitfinex","BTCUSD",1743124359765,1.77917505,87316.0,87315.0,0.00078394]
["bitfinex","BTCUSD",1743124361745,1.74484204,87316.0,87315.0,0.00078394]
["bitfinex","BTCUSD",1743124364217,1.77918055,87316.0,87315.0,0.00078394]
["bitfinex","BTCUSD",1743124364811,1.6661214,87316.0,87315.0,0.00078394]
["bitfinex","BTCUSD",1743124364976,1.82859572,87316.0,87315.0,0.00078394]
["bitfinex","BTCUSD",1743124365178,1.84747666,87316.0,87315.0,0.00078394]
["bitfinex","BTCUSD",1743124365757,1.84247666,87316.0,87315.0,0.00078394]
["bitfinex","BTCUSD",1743124366168,1.84747666,87316.0,87315.0,0.00078394]
["bitfinex","BTCUSD",1743124366548,1.84247666,87316.0,87315.0,0.00078394]
["bitfinex","BTCUSD",1743124366968,1.84747666,87316.0,87315.0,0.00078394]
["bitfinex","BTCUSD",1743124367895,1.37929566,87316.0,87315.0,0.00078394]
["bitfinex","BTCUSD",1743124368322,5.86953866,87316.0,87315.0,0.00078394]
["bitfinex","BTCUSD",1743124370865,5.8157834,87316.0,87315.0,0.00078394]
["bitfinex","BTCUSD",1743124374134,1.18339955,87316.0,87315.0,0.00078394]
["bitfinex","BTCUSD",1743124374331,1.27666104,87316.0,87315.0,0.00078394]
["bitfinex","BTCUSD",1743124374513,1.3022746,87316.0,87315.0,0.00078394]
["bitfinex","BTCUSD",1743124374714,1.26791324,87316.0,87315.0,0.08098394]
["bitfinex","BTCUSD",1743124374977,1.13572424,87316.0,87315.0,0.08098394]
["bitfinex","BTCUSD",1743124375305,1.26332424,87316.0,87315.0,0.08098394]
["bitfinex","BTCUSD",1743124375683,1.26332424,87316.0,87315.0,0.00078394]
["bitfinex","BTCUSD",1743124375890,1.32128136,87316.0,87315.0,0.00078394]
["bitfinex","BTCUSD",1743124376065,1.26332424,87316.0,87315.0,0.00078394]
["bitfinex","BTCUSD",1743124376775,1.27174566,87316.0,87315.0,0.00078394]
["bitfinex","BTCUSD",1743124377564,1.30613028,87316.0,87315.0,0.00078394]
["bitfinex","BTCUSD",1743124378538,1.30513028,87316.0,87315.0,0.00078394]
["bitfinex","BTCUSD",1743124388395,0.92960386,87316.0,87315.0,0.08368394]
["bitfinex","BTCUSD",1743124388693,0.94105586,87316.0,87315.0,0.08368394]
["bitfinex","BTCUSD",1743124388892,0.90667124,87316.0,87315.0,0.13138394]
["bitfinex","BTCUSD",1743124390002,0.90701024,87316.0,87315.0,0.13138394]
["bitfinex","BTCUSD",1743124390605,0.94142925,87316.0,87315.0,0.13138394]
["bitfinex","BTCUSD",1743124391014,0.94142925,87316.0,87315.0,0.00078394]
["bitfinex","BTCUSD",1743124391516,0.90701024,87316.0,87315.0,0.00078394]
["bitfinex","BTCUSD",1743124393081,0.9284852,87316.0,87315.0,0.00078394]
["bitfinex","BTCUSD",1743124394805,0.96289683,87316.0,87315.0,0.00078394]
["bitfinex","BTCUSD",1743124395017,0.97743768,87316.0,87315.0,0.00078394]
["bitfinex","BTCUSD",1743124395429,0.99539614,87316.0,87315.0,0.00078394]
["bitfinex","BTCUSD",1743124397299,1.50743568,87316.0,87315.0,0.00078394]
["bitfinex","BTCUSD",1743124398466,1.44647868,87316.0,87315.0,0.00078394]
["bitfinex","BTCUSD",1743124400131,1.53454898,87316.0,87315.0,0.00078394]
["bitfinex","BTCUSD",1743124400333,1.44647868,87316.0,87315.0,0.00078394]
["bitfinex","BTCUSD",1743124400999,1.44147868,87316.0,87315.0,0.00078394]
["bitfinex","BTCUSD",1743124401505,1.46443783,87316.0,87315.0,0.00078394]
["bitfinex","BTCUSD",1743124402098,1.45298583,87316.0,87302.0,0.000339]
["bitfinex","BTCUSD",1743124402334,0.540541,87303.0,87302.0,0.000339]
["bitfinex","BTCUSD",1743124402510,0.79693949,87303.0,87302.0,0.000339]
["bitfinex","BTCUSD",1743124402712,2.60473548,87303.0,87302.0,0.000339]
["bitfinex","BTCUSD",1743124403071,2.47265548,87303.0,87302.0,0.000339]
["bitfinex","BTCUSD",1743124403242,2.35412144,87303.0,87302.0,0.000339]
["bitfinex","BTCUSD",1743124403610,2.34681744,87303.0,87302.0,0.000339]
["bitfinex","BTCUSD",1743124404209,2.46507508,87303.0,87302.0,0.000339]
["bitfinex","BTCUSD",1743124404416,2.35081744,87303.0,87302.0,0.000339]
["bitfinex","BTCUSD",1743124404682,0.89233744,87303.0,87302.0,0.000339]
["bitfinex","BTCUSD",1743124405768,0.96090627,87303.0,87302.0,0.000339]
["bitfinex","BTCUSD",1743124406081,1.37826647,87303.0,87302.0,0.000339]
["bitfinex","BTCUSD",1743124407233,1.41267285,87303.0,87302.0,0.000339]
["bitfinex","BTCUSD",1743124407974,1.37826647,87303.0,87302.0,0.000339]
["bitfinex","BTCUSD",1743124408971,1.27528601,87303.0,87302.0,0.000339]
["bitfinex","BTCUSD",1743124410704,1.3096863,87303.0,87302.0,0.000339]
["bitfinex","BTCUSD",1743124415432,1.27528601,87303.0,87302.0,0.000339]
["bitfinex","BTCUSD",1743124419139,1.13314516,87303.0,87302.0,0.000339]
["bitfinex","BTCUSD",1743124421620,1.1116702,87303.0,87302.0,0.000339]
["bitfinex","BTCUSD",1743124424082,0.75687156,87303.0,87302.0,0.000339]
["bitfinex","BTCUSD",1743124424288,0.99741256,87303.0,87302.0,0.000339]
["bitfinex","BTCUSD",1743124425185,1.1116702,87303.0,87302.0,0.000339]
["bitfinex","BTCUSD",1743124425572,0.45687156,87303.0,87302.0,0.144993]
["bitfinex","BTCUSD",1743124425784,0.03951136,87303.0,87302.0,0.144993]
["bitfinex","BTCUSD",1743124426012,0.000339,87305.0,87304.0,0.011454]
["bitfinex","BTCUSD",1743124426226,0.000339,87305.0,87304.0,0.1332]
["bitfinex","BTCUSD",1743124426227,0.240874,87305.0,87304.0,0.1332]
["bitfinex","BTCUSD",1743124426463,0.02069115,87305.0,87304.0,0.1332]
["bitfinex","BTCUSD",1743124426655,0.44950535,87305.0,87304.0,0.1282]
["bitfinex","BTCUSD",1743124426853,0.67858635,87305.0,87304.0,0.1282]
["bitfinex","BTCUSD",1743124427062,0.97858635,87305.0,87304.0,0.1282]
["bitfinex","BTCUSD",1743124427264,0.98058635,87305.0,87304.0,0.1282]
["bitfinex","BTCUSD",1743124427686,1.00204048,87305.0,87304.0,0.1282]
["bitfinex","BTCUSD",1743124427883,1.00404048,87305.0,87304.0,0.1282]
["bitfinex","BTCUSD",1743124428292,0.98058635,87305.0,87304.0,0.1282]
["bitfinex","BTCUSD",1743124428497,0.240541,87303.0,87302.0,0.000339]
["bitfinex","BTCUSD",1743124428674,0.35479864,87303.0,87302.0,0.000339]
["bitfinex","BTCUSD",1743124428891,0.37514901,87303.0,87302.0,0.000339]
["bitfinex","BTCUSD",1743124429635,0.67514901,87303.0,87302.0,0.000339]
["bitfinex","BTCUSD",1743124429839,0.67714901,87303.0,87302.0,0.000339]
["bitfinex","BTCUSD",1743124430144,0.67514901,87303.0,87302.0,0.000339]
["bitfinex","BTCUSD",1743124430494,0.67814901,87303.0,87302.0,0.000339]
["bitfinex","BTCUSD",1743124430933,0.68014901,87303.0,87302.0,0.000339]
["bitfinex","BTCUSD",1743124431337,0.67814901,87303.0,87302.0,0.000339]
["bitfinex","BTCUSD",1743124431658,0.68214901,87303.0,87302.0,0.000339]
["bitfinex","BTCUSD",1743124435225,1.09950921,87303.0,87302.0,0.000339]
["bitfinex","BTCUSD",1743124435631,2.21050506,87303.0,87302.0,0.000339]
["bitfinex","BTCUSD",1743124435964,1.67069542,87303.0,87302.0,0.000339]
["bitfinex","BTCUSD",1743124436735,1.66369542,87303.0,87302.0,0.000339]
["bitfinex","BTCUSD",1743124437088,1.69165668,87303.0,87302.0,0.000339]
["bitfinex","BTCUSD",1743124437385,1.68665668,87303.0,87302.0,0.000339]
["bitfinex","BTCUSD",1743124437608,1.68165668,87303.0,87302.0,0.000339]
["bitfinex","BTCUSD",1743124437787,1.68665668,87303.0,87302.0,0.000339]
["bitfinex","BTCUSD",1743124437989,1.70044698,87303.0,87302.0,0.000339]
["bitfinex","BTCUSD",1743124438449,1.70078598,87303.0,87302.0,0.000339]
["bitfinex","BTCUSD",1743124440577,1.81504362,87303.0,87302.0,0.000339]
["bitfinex","BTCUSD",1743124440776,1.70078598,87303.0,87302.0,1e-06]
["bitfinex","BTCUSD",1743124440982,1.70078598,87303.0,87299.0,0.0009804]
["bitfinex","BTCUSD",1743124440983,0.31454085,87300.0,87299.0,4e-07]
["bitfinex","BTCUSD",1743124441203,0.47463985,87300.0,87299.0,4e-07]
["bitfinex","BTCUSD",1743124441539,0.49499302,87300.0,87299.0,4e-07]
["bitfinex","BTCUSD",1743124442709,0.49899302,87300.0,87299.0,4e-07]
["bitfinex","BTCUSD",1743124443326,0.50399302,87300.0,87299.0,4e-07]
["bitfinex","BTCUSD",1743124444169,1.004774,87300.0,87299.0,4e-07]
["bitfinex","BTCUSD",1743124444487,0.92135322,87300.0,87299.0,4e-07]
["bitfinex","BTCUSD",1743124450292,0.88696586,87300.0,87299.0,4e-07]
["bitfinex","BTCUSD",1743124450437,0.92131437,87300.0,87299.0,4e-07]
["bitfinex","BTCUSD",1743124451091,0.92131437,87300.0,87299.0,0.0001699]
["bitfinex","BTCUSD",1743124453437,0.94273068,87300.0,87299.0,0.0001699]
["bitfinex","BTCUSD",1743124455835,0.95506194,87300.0,87299.0,0.0001699]
["bitfinex","BTCUSD",1743124455992,0.94273068,87300.0,87299.0,0.0001699]
["bitfinex","BTCUSD",1743124456906,2.67103268,87300.0,87299.0,9e-07]
["bitfinex","BTCUSD",1743124457088,0.94273068,87300.0,87299.0,9e-07]
["bitfinex","BTCUSD",1743124459709,0.92131437,87300.0,87299.0,9e-07]
["bitfinex","BTCUSD",1743124460352,1.00385556,87300.0,87299.0,9e-07]
["bitfinex","BTCUSD",1743124460681,0.92131437,87300.0,87299.0,9e-07]
["bitfinex","BTCUSD",1743124462066,0.92131437,87300.0,87274.0,0.005]
["bitfinex","BTCUSD",1743124462067,0.540618,87275.0,87274.0,0.0807]
["bitfinex","BTCUSD",1743124462415,0.56087284,87275.0,87274.0,0.0807]
["bitfinex","BTCUSD",1743124463391,0.56087284,87275.0,87274.0,0.0808333]
["bitfinex","BTCUSD",1743124463594,0.57258624,87275.0,87274.0,0.0808333]
["bitfinex","BTCUSD",1743124465920,0.59528696,87275.0,87274.0,0.0808333]
["bitfinex","BTCUSD",1743124474518,0.59528696,87275.0,87274.0,0.0810028]
["bitfinex","BTCUSD",1743124476547,0.35466896,87275.0,87274.0,0.3151658]
["bitfinex","BTCUSD",1743124476679,0.32025484,87275.0,87274.0,0.3266238]
["bitfinex","BTCUSD",1743124477029,0.02025484,87275.0,87274.0,0.3266238]
["bitfinex","BTCUSD",1743124477442,0.7173602,87276.0,87275.0,0.011458]
["bitfinex","BTCUSD",1743124477754,0.73761231,87276.0,87275.0,0.093758]
["bitfinex","BTCUSD",1743124478791,0.43761231,87276.0,87275.0,0.143758]
["bitfinex","BTCUSD",1743124479260,0.44906931,87276.0,87275.0,0.1323]
["bitfinex","BTCUSD",1743124479420,0.44906931,87276.0,87275.0,0.1273]
["bitfinex","BTCUSD",1743124479421,0.67822731,87276.0,87275.0,0.1273]
["bitfinex","BTCUSD",1743124481143,0.43761231,87276.0,87275.0,0.1273]
["bitfinex","BTCUSD",1743124483163,0.43761231,87276.0,87275.0,0.1323]
["bitfinex","BTCUSD",1743124483400,0.43761231,87276.0,87275.0,0.36146]
["bitfinex","BTCUSD",1743124483600,0.43761231,87276.0,87275.0,0.1323]
["bitfinex","BTCUSD",1743124489982,0.4173602,87276.0,87275.0,0.1323]
["bitfinex","BTCUSD",1743124490326,0.43762146,87276.0,87275.0,0.1323]
["bitfinex","BTCUSD",1743124490746,0.67823846,87276.0,87274.0,0.0003028]
["bitfinex","BTCUSD",1743124491583,0.66678146,87276.0,87274.0,0.0003028]
["bitfinex","BTCUSD",1743124491990,0.43762146,87276.0,87274.0,0.0003028]
["bitfinex","BTCUSD",1743124493362,0.43762146,87276.0,87274.0,0.2294638]
["bitfinex","BTCUSD",1743124493999,0.43762146,87276.0,87274.0,0.0003028]
["bitfinex","BTCUSD",1743124495137,0.43762146,87276.0,87274.0,0.2294628]
["bitfinex","BTCUSD",1743124498261,0.43762146,87276.0,87274.0,0.0003028]
["bitfinex","BTCUSD",1743124499296,0.43762146,87276.0,87275.0,0.22916]
["bitfinex","BTCUSD",1743124499515,0.4173602,87276.0,87275.0,0.22916]
["bitfinex","BTCUSD",1743124499717,0.43762146,87276.0,87275.0,0.22916]
["bitfinex","BTCUSD",1743124500478,0.43762146,87276.0,87274.0,0.0003028]
["bitfinex","BTCUSD",1743124504651,0.66678146,87276.0,87274.0,0.0003028]
["bitfinex","BTCUSD",1743124505207,0.011458,87275.0,87274.0,0.0003028]
["bitfinex","BTCUSD",1743124505600,0.0317229,87275.0,87274.0,0.0003028]
["bitfinex","BTCUSD",1743124508481,0.0202649,87275.0,87274.0,0.0003028]
["bitfinex","BTCUSD",1743124508788,0.0317229,87275.0,87274.0,0.0003028]
["bitfinex","BTCUSD",1743124512540,0.0202649,87275.0,87274.0,0.0053028]
["bitfinex","BTCUSD",1743124513836,0.0202649,87275.0,87274.0,0.0832028]
["bitfinex","BTCUSD",1743124516204,0.2608829,87275.0,87274.0,0.0832028]
["bitfinex","BTCUSD",1743124516414,0.0317229,87275.0,87274.0,0.0832028]
["bitfinex","BTCUSD",1743124518524,0.0202649,87275.0,87274.0,0.0832028]
["bitfinex","BTCUSD",1743124518723,0.3317229,87275.0,87274.0,0.0003028]
["bitfinex","BTCUSD",1743124525220,0.44598054,87275.0,87274.0,0.0003028]
["bitfinex","BTCUSD",1743124526769,0.44698054,87275.0,87274.0,0.0003028]
["bitfinex","BTCUSD",1743124527156,0.44798054,87275.0,87274.0,0.0003028]
["bitfinex","BTCUSD",1743124529207,0.86534074,87275.0,87274.0,0.0003028]
["bitfinex","BTCUSD",1743124530013,0.87988159,87275.0,87274.0,0.0003028]
["bitfinex","BTCUSD",1743124530407,0.91435761,87275.0,87274.0,0.0003028]
["bitfinex","BTCUSD",1743124531070,0.91335761,87275.0,87274.0,0.0003028]
["bitfinex","BTCUSD",1743124531227,0.91235761,87275.0,87274.0,0.0003028]
["bitfinex","BTCUSD",1743124531427,0.91635761,87275.0,87274.0,0.0003028]
["bitfinex","BTCUSD",1743124532466,2.88559925,87275.0,87274.0,0.0003028]
["bitfinex","BTCUSD",1743124532651,2.48017225,87275.0,87274.0,0.0003028]
["bitfinex","BTCUSD",1743124532855,2.49813942,87275.0,87274.0,0.0003028]
["bitfinex","BTCUSD",1743124533492,2.49613942,87275.0,87274.0,0.0003028]
["bitfinex","BTCUSD",1743124533891,2.38488178,87275.0,87274.0,0.0003028]
["bitfinex","BTCUSD",1743124534452,2.38988178,87275.0,87274.0,0.0003028]
["bitfinex","BTCUSD",1743124535178,2.31095678,87275.0,87274.0,0.0003028]
["bitfinex","BTCUSD",1743124536542,2.10753878,87275.0,87274.0,0.0003028]
["bitfinex","BTCUSD",1743124537403,2.08688778,87275.0,87274.0,0.0003028]
["bitfinex","BTCUSD",1743124537605,2.07037278,87275.0,87274.0,0.0003028]
["bitfinex","BTCUSD",1743124537946,2.18463042,87275.0,87274.0,0.0003028]
["bitfinex","BTCUSD",1743124539126,2.17963042,87275.0,87274.0,0.0003028]
["bitfinex","BTCUSD",1743124540052,2.17463042,87275.0,87274.0,0.0003028]
["bitfinex","BTCUSD",1743124540594,2.18463042,87275.0,87274.0,0.0003028]
["bitfinex","BTCUSD",1743124540970,2.06037278,87275.0,87274.0,0.0003028]
["bitfinex","BTCUSD",1743124541594,2.08682681,87275.0,87274.0,0.0003028]
["bitfinex","BTCUSD",1743124541975,2.09182681,87275.0,87274.0,0.0003028]
["bitfinex","BTCUSD",1743124542171,2.07037278,87275.0,87274.0,0.0003028]
["bitfinex","BTCUSD",1743124542740,2.06394878,87275.0,87274.0,0.0003028]
["bitfinex","BTCUSD",1743124542937,2.04794778,87275.0,87274.0,0.0003028]
["bitfinex","BTCUSD",1743124543403,1.78608178,87275.0,87274.0,0.0003028]
["bitfinex","BTCUSD",1743124544403,1.73363859,87275.0,87274.0,0.0003028]
["bitfinex","BTCUSD",1743124544629,1.8014141,87275.0,87274.0,0.0003028]
["bitfinex","BTCUSD",1743124544835,1.85727831,87275.0,87274.0,0.0003028]
["bitfinex","BTCUSD",1743124545687,1.7895028,87275.0,87274.0,0.0003028]
["bitfinex","BTCUSD",1743124545818,1.5620108,87275.0,87274.0,0.0003028]
["bitfinex","BTCUSD",1743124546014,1.5345328,87275.0,87274.0,0.0003028]
["bitfinex","BTCUSD",1743124546215,1.5156178,87275.0,87274.0,0.0003028]
["bitfinex","BTCUSD",1743124547176,1.0747378,87275.0,87274.0,0.0003028]
["bitfinex","BTCUSD",1743124547332,1.9350368,87275.0,87274.0,0.0003028]
["bitfinex","BTCUSD",1743124547558,1.6290718,87275.0,87274.0,0.0003028]
["bitfinex","BTCUSD",1743124547759,1.67735454,87275.0,87274.0,0.0003028]
["bitfinex","BTCUSD",1743124549271,1.6290718,87275.0,87274.0,0.0003028]
["bitfinex","BTCUSD",1743124551210,1.6076196,87275.0,87274.0,0.0003028]
["bitfinex","BTCUSD",1743124552061,1.62907845,87275.0,87274.0,0.0003028]
["bitfinex","BTCUSD",1743124553726,1.75667845,87275.0,87274.0,0.0003028]
["bitfinex","BTCUSD",1743124554007,1.73871045,87275.0,87274.0,0.0003028]
["bitfinex","BTCUSD",1743124555604,1.68901045,87275.0,87274.0,0.0003028]
["bitfinex","BTCUSD",1743124556740,1.56440045,87275.0,87274.0,0.0003028]
["bitfinex","BTCUSD",1743124557067,1.43680045,87275.0,87274.0,0.0003028]
["bitfinex","BTCUSD",1743124557340,1.20036245,87275.0,87274.0,0.0003028]
["bitfinex","BTCUSD",1743124559906,1.20036245,87275.0,87274.0,8e-07]
["bitfinex","BTCUSD",1743124559907,1.23523677,87275.0,87274.0,8e-07]
["bitfinex","BTCUSD",1743124560100,1.07594445,87275.0,87274.0,8e-07]
["bitfinex","BTCUSD",1743124562687,0.94834445,87275.0,87274.0,8e-07]
["bitfinex","BTCUSD",1743124563085,0.9338036,87275.0,87274.0,0.0750008]
["bitfinex","BTCUSD",1743124563295,0.72239959,87275.0,87274.0,0.0750008]
["bitfinex","BTCUSD",1743124563902,1.02239959,87275.0,87274.0,0.0750008]
["bitfinex","BTCUSD",1743124564125,0.78054195,87275.0,87274.0,0.0750008]
["bitfinex","BTCUSD",1743124564327,0.59479959,87275.0,87274.0,0.0750008]
["bitfinex","BTCUSD",1743124564512,0.83850044,87275.0,87274.0,0.0750008]
["bitfinex","BTCUSD",1743124564721,0.81704159,87275.0,87274.0,0.0750008]
["bitfinex","BTCUSD",1743124564883,1.11704159,87275.0,87274.0,0.0750008]
["bitfinex","BTCUSD",1743124565439,1.10250074,87275.0,87274.0,0.0750008]
["bitfinex","BTCUSD",1743124566276,1.10283974,87275.0,87274.0,0.0750008]
["bitfinex","BTCUSD",1743124566621,0.7479641,87275.0,87274.0,0.0750008]
["bitfinex","BTCUSD",1743124567280,0.7594221,87275.0,87274.0,0.0750008]
["bitfinex","BTCUSD",1743124572770,0.87367974,87275.0,87274.0,0.0750008]
["bitfinex","BTCUSD",1743124574678,0.89513059,87275.0,87274.0,0.0750008]
["bitfinex","BTCUSD",1743124575935,0.89513059,87275.0,87274.0,8e-07]
["bitfinex","BTCUSD",1743124587865,0.78087295,87275.0,87274.0,0.0785008]
["bitfinex","BTCUSD",1743124589649,0.7594221,87275.0,87274.0,0.0785008]
["bitfinex","BTCUSD",1743124590651,0.7594221,87275.0,87274.0,0.0835008]
["bitfinex","BTCUSD",1743124591960,0.7479641,87275.0,87274.0,0.0835008]
["bitfinex","BTCUSD",1743124592143,0.0306039,87275.0,87274.0,0.1410588]
["bitfinex","BTCUSD",1743124592350,0.010339,87275.0,87274.0,0.3587638]
["bitfinex","BTCUSD",1743124592893,0.03047126,87275.0,87274.0,0.3587638]
["bitfinex","BTCUSD",1743124593060,0.005339,87275.0,87274.0,0.3587638]
["bitfinex","BTCUSD",1743124593269,0.02547126,87275.0,87274.0,0.3587638]
["bitfinex","BTCUSD",1743124593488,0.010339,87275.0,87274.0,0.3702218]
["bitfinex","BTCUSD",1743124593708,0.03049128,87275.0,87274.0,0.3702218]
["bitfinex","BTCUSD",1743124593912,0.010339,87275.0,87274.0,0.3702218]
["bitfinex","BTCUSD",1743124594491,0.005339,87275.0,87274.0,0.3702218]
["bitfinex","BTCUSD",1743124595233,0.000339,87275.0,87274.0,0.3702218]
["bitfinex","BTCUSD",1743124595466,0.000339,87275.0,87274.0,0.48447944]
["bitfinex","BTCUSD",1743124595714,0.005339,87275.0,87274.0,0.48447944]
["bitfinex","BTCUSD",1743124596219,0.000339,87275.0,87274.0,0.48447944]
["bitfinex","BTCUSD",1743124596786,0.001339,87275.0,87274.0,0.48447944]
["bitfinex","BTCUSD",1743124597083,0.005339,87275.0,87274.0,0.48447944]
["bitfinex","BTCUSD",1743124597467,0.001339,87275.0,87274.0,0.48447944]
["bitfinex","BTCUSD",1743124597666,0.002339,87275.0,87274.0,0.48447944]
["bitfinex","BTCUSD",1743124598222,0.000339,87275.0,87274.0,0.48447944]
["bitfinex","BTCUSD",1743124599652,0.000339,87300.0,87289.0,0.375579]
["bitfinex","BTCUSD",1743124599859,0.000339,87300.0,87289.0,1.097859]
["bitfinex","BTCUSD",1743124601495,0.002339,87290.0,87289.0,1.097859]
["bitfinex","BTCUSD",1743124602035,0.000339,87290.0,87289.0,1.097859]
["bitfinex","BTCUSD",1743124604185,0.000339,87290.0,87289.0,0.970299]
["bitfinex","BTCUSD",1743124614558,0.000339,87290.0,87289.0,0.375579]
["bitfinex","BTCUSD",1743124623272,0.000339,87290.0,87289.0,0.48983664]
["bitfinex","BTCUSD",1743124625334,0.000339,87290.0,87289.0,0.49083664]
["bitfinex","BTCUSD",1743124626554,0.000339,87290.0,87289.0,0.48983664]
["bitfinex","BTCUSD",1743124626756,0.000339,87290.0,87289.0,0.61235664]
["bitfinex","BTCUSD",1743124627318,0.000339,87290.0,87289.0,0.61735664]
["bitfinex","BTCUSD",1743124627518,0.000339,87290.0,87289.0,0.61235664]
["bitfinex","BTCUSD",1743124627735,0.000339,87290.0,87289.0,0.61735664]
["bitfinex","BTCUSD",1743124628141,0.000339,87290.0,87289.0,0.61335664]
["bitfinex","BTCUSD",1743124628348,0.000339,87290.0,87289.0,0.61835664]
["bitfinex","BTCUSD",1743124628749,0.000339,87290.0,87289.0,0.006]
["bitfinex","BTCUSD",1743124628949,0.000339,87290.0,87289.0,0.235123]
["bitfinex","BTCUSD",1743124630079,0.000339,87290.0,87289.0,0.234123]
["bitfinex","BTCUSD",1743124630456,0.01200616,87290.0,87289.0,0.234123]
["bitfinex","BTCUSD",1743124630678,0.01200616,87290.0,87287.0,0.5946]
["bitfinex","BTCUSD",1743124630891,0.01200616,87290.0,87289.0,0.005]
["bitfinex","BTCUSD",1743124631269,0.03235411,87290.0,87289.0,0.005]
["bitfinex","BTCUSD",1743124631505,0.03335411,87290.0,87289.0,0.005]
["bitfinex","BTCUSD",1743124631968,0.03335411,87290.0,87287.0,0.5946]
["bitfinex","BTCUSD",1743124631969,0.311456,87288.0,87287.0,0.5946]
["bitfinex","BTCUSD",1743124632383,0.3318043,87288.0,87287.0,0.5946]
["bitfinex","BTCUSD",1743124633217,0.3328043,87288.0,87287.0,0.5946]
["bitfinex","BTCUSD",1743124634001,0.3,87286.0,87283.0,0.005]
["bitfinex","BTCUSD",1743124634203,0.311456,87286.0,87283.0,0.005]
["bitfinex","BTCUSD",1743124634387,0.02034883,87285.0,87283.0,0.005]
["bitfinex","BTCUSD",1743124635941,0.02034883,87285.0,87280.0,0.229147]
["bitfinex","BTCUSD",1743124636150,0.02034883,87285.0,87280.0,0.21906099]
["bitfinex","BTCUSD",1743124636331,0.02134883,87285.0,87280.0,0.21906099]
["bitfinex","BTCUSD",1743124636751,0.011456,87283.0,87275.0,0.0001695]
["bitfinex","BTCUSD",1743124636955,0.011457,87278.0,87275.0,0.0001695]
["bitfinex","BTCUSD",1743124637291,0.229158,87276.0,87275.0,0.0001695]
["bitfinex","BTCUSD",1743124637474,0.03172839,87277.0,87275.0,0.0001695]
["bitfinex","BTCUSD",1743124637725,0.02027157,87276.0,87275.0,0.0001695]
["bitfinex","BTCUSD",1743124637926,0.229153,87278.0,87275.0,0.0001695]
["bitfinex","BTCUSD",1743124638276,0.02027139,87277.0,87275.0,0.0001695]
["bitfinex","BTCUSD",1743124638470,0.011457,87277.0,87275.0,0.0001695]
["bitfinex","BTCUSD",1743124638710,0.02027139,87276.0,87275.0,0.0001695]
["bitfinex","BTCUSD",1743124639296,0.229152,87278.0,87275.0,0.0001695]
["bitfinex","BTCUSD",1743124639497,0.02027157,87276.0,87275.0,0.0001695]
["bitfinex","BTCUSD",1743124639709,0.229152,87278.0,87275.0,0.0021695]
["bitfinex","BTCUSD",1743124639919,0.02027157,87276.0,87275.0,0.0021695]
["bitfinex","BTCUSD",1743124640126,0.229152,87278.0,87275.0,0.0001695]
["bitfinex","BTCUSD",1743124640318,0.02027157,87276.0,87275.0,0.0001695]
["bitfinex","BTCUSD",1743124640536,0.229152,87278.0,87275.0,0.0011695]
["bitfinex","BTCUSD",1743124640732,0.02027157,87276.0,87275.0,0.0011695]
["bitfinex","BTCUSD",1743124640914,0.229152,87278.0,87275.0,0.0011695]
["bitfinex","BTCUSD",1743124641119,0.04367839,87276.0,87275.0,0.0011695]
["bitfinex","BTCUSD",1743124641418,0.02340682,87276.0,87275.0,0.0011695]
["bitfinex","BTCUSD",1743124641623,0.04367839,87276.0,87275.0,0.0011695]
["bitfinex","BTCUSD",1743124641861,0.02340682,87276.0,87275.0,0.0011695]
["bitfinex","BTCUSD",1743124642539,0.04367839,87276.0,87275.0,0.0001695]
["bitfinex","BTCUSD",1743124642815,0.04367839,87276.0,87275.0,0.0021695]
["bitfinex","BTCUSD",1743124644315,0.02027157,87276.0,87275.0,0.0021695]
["bitfinex","BTCUSD",1743124644488,0.240609,87279.0,87275.0,0.0021695]
["bitfinex","BTCUSD",1743124644685,0.02503974,87276.0,87275.0,0.0021695]
["bitfinex","BTCUSD",1743124644853,0.02350132,87277.0,87275.0,0.2313295]
["bitfinex","BTCUSD",1743124645060,0.02503956,87276.0,87275.0,0.2313295]
["bitfinex","BTCUSD",1743124645482,0.02503956,87276.0,87275.0,0.0021695]
["bitfinex","BTCUSD",1743124646240,0.02503956,87276.0,87275.0,0.0001695]
["bitfinex","BTCUSD",1743124646659,0.02503956,87276.0,87275.0,0.0011695]
["bitfinex","BTCUSD",1743124646994,0.02503956,87276.0,87275.0,0.0001695]
["bitfinex","BTCUSD",1743124647362,0.02503956,87276.0,87275.0,0.0021695]
["bitfinex","BTCUSD",1743124649341,0.03649656,87276.0,87275.0,0.0021695]
["bitfinex","BTCUSD",1743124649510,0.33649656,87276.0,87275.0,0.0021695]
["bitfinex","BTCUSD",1743124651286,0.33649656,87276.0,87275.0,0.0001695]
["bitfinex","BTCUSD",1743124651558,0.33749656,87276.0,87275.0,0.0001695]
["bitfinex","BTCUSD",1743124651765,0.32703956,87276.0,87275.0,0.0001695]
["bitfinex","BTCUSD",1743124652348,0.33303956,87276.0,87275.0,0.0001695]
["bitfinex","BTCUSD",1743124652813,0.34449656,87276.0,87275.0,0.0001695]
["bitfinex","BTCUSD",1743124655488,0.4587542,87276.0,87275.0,0.0001695]
["bitfinex","BTCUSD",1743124656690,0.47229505,87276.0,87275.0,0.0001695]
["bitfinex","BTCUSD",1743124656888,0.89065525,87276.0,87275.0,0.0001695]
["bitfinex","BTCUSD",1743124657309,0.88865525,87276.0,87275.0,0.0001695]
["bitfinex","BTCUSD",1743124657670,0.88965525,87276.0,87275.0,0.0001695]
["bitfinex","BTCUSD",1743124657850,2.19104325,87276.0,87275.0,5e-07]
["bitfinex","BTCUSD",1743124658002,1.01315525,87276.0,87275.0,5e-07]
["bitfinex","BTCUSD",1743124658343,1.06749921,87276.0,87275.0,5e-07]
["bitfinex","BTCUSD",1743124658544,1.07613166,87276.0,87275.0,5e-07]
["bitfinex","BTCUSD",1743124658876,1.13922971,87276.0,87275.0,5e-07]
["bitfinex","BTCUSD",1743124659182,1.13922971,87276.0,87262.0,0.000339]
["bitfinex","BTCUSD",1743124659183,0.540651,87263.0,87262.0,0.000339]
["bitfinex","BTCUSD",1743124659367,0.92810949,87263.0,87262.0,0.00045615]
["bitfinex","BTCUSD",1743124659506,1.4930889,87263.0,87262.0,0.00045615]
["bitfinex","BTCUSD",1743124659913,1.51105729,87263.0,87262.0,0.00045615]
["bitfinex","BTCUSD",1743124660954,1.51505729,87263.0,87262.0,0.00045615]
["bitfinex","BTCUSD",1743124661623,1.51805729,87263.0,87262.0,0.00045615]
["bitfinex","BTCUSD",1743124662734,1.63231493,87263.0,87262.0,0.00045615]
["bitfinex","BTCUSD",1743124662910,1.51805729,87263.0,87262.0,0.00045615]
["bitfinex","BTCUSD",1743124663835,1.5000889,87263.0,87262.0,0.00045615]
["bitfinex","BTCUSD",1743124664041,1.9174491,87263.0,87262.0,0.00045615]
["bitfinex","BTCUSD",1743124666741,1.95876703,87263.0,87262.0,0.00045615]
["bitfinex","BTCUSD",1743124666947,1.90622503,87263.0,87262.0,0.00045615]
["bitfinex","BTCUSD",1743124667109,1.85582703,87263.0,87262.0,0.00045615]
["bitfinex","BTCUSD",1743124667309,1.53530603,87263.0,87262.0,0.00045615]
["bitfinex","BTCUSD",1743124673874,1.5173367,87263.0,87262.0,0.00045615]
["bitfinex","BTCUSD",1743124674105,1.4344367,87263.0,87262.0,0.00045615]
["bitfinex","BTCUSD",1743124674531,1.4344767,87263.0,87262.0,0.00045615]
["bitfinex","BTCUSD",1743124676558,1.48601378,87263.0,87262.0,0.00045615]
["bitfinex","BTCUSD",1743124676923,1.50398317,87263.0,87262.0,0.00045615]
["bitfinex","BTCUSD",1743124677849,1.45244609,87263.0,87262.0,0.00045615]
["bitfinex","BTCUSD",1743124681440,3.04112509,87263.0,87262.0,0.00045615]
["bitfinex","BTCUSD",1743124681591,3.70359809,87263.0,87262.0,0.00045615]
["bitfinex","BTCUSD",1743124682443,3.67501609,87263.0,87262.0,0.00045615]
["bitfinex","BTCUSD",1743124683233,3.63494509,87263.0,87262.0,0.00045615]
["bitfinex","BTCUSD",1743124683463,3.63494509,87263.0,87244.0,0.0001695]
["bitfinex","BTCUSD",1743124683464,0.240687,87250.0,87244.0,0.0001695]
["bitfinex","BTCUSD",1743124683592,1.08684554,87250.0,87249.0,0.00021396]
["bitfinex","BTCUSD",1743124683801,1.111722,87250.0,87249.0,0.00021396]
["bitfinex","BTCUSD",1743124683993,1.943467,87250.0,87249.0,0.00021396]
["bitfinex","BTCUSD",1743124684201,1.796222,87250.0,87249.0,0.00021396]
["bitfinex","BTCUSD",1743124684401,1.71804531,87250.0,87249.0,0.00021396]
["bitfinex","BTCUSD",1743124684738,0.540697,87246.0,87244.0,0.0001695]
["bitfinex","BTCUSD",1743124684940,0.79709549,87246.0,87244.0,0.0001695]
["bitfinex","BTCUSD",1743124685931,0.82390405,87246.0,87244.0,0.0001695]
["bitfinex","BTCUSD",1743124686965,0.82590405,87246.0,87244.0,0.0001695]
["bitfinex","BTCUSD",1743124687166,0.8372057,87246.0,87244.0,0.0001695]
["bitfinex","BTCUSD",1743124687526,1.25456575,87246.0,87244.0,0.0001695]
["bitfinex","BTCUSD",1743124688237,1.27253692,87246.0,87244.0,0.0001695]
["bitfinex","BTCUSD",1743124688447,1.83659092,87246.0,87244.0,0.0001695]
["bitfinex","BTCUSD",1743124688661,1.91420685,87246.0,87244.0,0.0001695]
["bitfinex","BTCUSD",1743124688814,1.86001241,87246.0,87244.0,0.0001695]
["bitfinex","BTCUSD",1743124689406,1.85801241,87246.0,87244.0,0.0001695]
["bitfinex","BTCUSD",1743124689761,1.86201241,87246.0,87244.0,0.0001695]
["bitfinex","BTCUSD",1743124690111,1.85801241,87246.0,87244.0,0.0001695]
["bitfinex","BTCUSD",1743124690388,1.80704341,87246.0,87244.0,0.0001695]
["bitfinex","BTCUSD",1743124690607,1.29795841,87246.0,87244.0,0.0001695]
["bitfinex","BTCUSD",1743124691099,1.29595841,87246.0,87244.0,0.0001695]
["bitfinex","BTCUSD",1743124691425,1.29995841,87246.0,87244.0,0.0001695]
["bitfinex","BTCUSD",1743124691939,1.17235841,87246.0,87244.0,0.0001695]
["bitfinex","BTCUSD",1743124692140,1.29995841,87246.0,87244.0,0.0001695]
["bitfinex","BTCUSD",1743124693788,1.28198724,87246.0,87244.0,0.0001695]
["bitfinex","BTCUSD",1743124694198,1.15438724,87246.0,87244.0,0.0001695]
["bitfinex","BTCUSD",1743124694443,1.02558875,87246.0,87244.0,0.0001695]
["bitfinex","BTCUSD",1743124703713,0.76147026,87246.0,87245.0,0.3050085]
["bitfinex","BTCUSD",1743124703925,0.76147026,87246.0,87245.0,0.0757695]
["bitfinex","BTCUSD",1743124704125,0.77293126,87246.0,87245.0,0.0757695]
["bitfinex","BTCUSD",1743124704494,0.76893126,87246.0,87245.0,0.0757695]
["bitfinex","BTCUSD",1743124704719,0.76493126,87246.0,87245.0,0.0757695]
["bitfinex","BTCUSD",1743124704924,0.76793126,87246.0,87245.0,0.0757695]
["bitfinex","BTCUSD",1743124705278,0.77093126,87246.0,87245.0,0.0757695]
["bitfinex","BTCUSD",1743124705726,0.77093126,87246.0,87245.0,0.0001695]
["bitfinex","BTCUSD",1743124707604,0.75947026,87246.0,87245.0,0.0001695]
["bitfinex","BTCUSD",1743124708543,0.98870626,87246.0,87245.0,0.0001695]
["bitfinex","BTCUSD",1743124708957,0.75647026,87246.0,87245.0,0.0001695]
["bitfinex","BTCUSD",1743124709769,0.75947026,87246.0,87245.0,0.0001695]
["bitfinex","BTCUSD",1743124710376,0.75947026,87246.0,87245.0,0.0798695]
["bitfinex","BTCUSD",1743124710998,0.75947026,87246.0,87245.0,0.0913305]
["bitfinex","BTCUSD",1743124711206,0.44816861,87246.0,87245.0,0.0913305]
["bitfinex","BTCUSD",1743124711899,0.44816861,87246.0,87245.0,0.1372305]
["bitfinex","BTCUSD",1743124712123,0.44516861,87246.0,87245.0,0.1372305]
["bitfinex","BTCUSD",1743124712343,0.44716861,87246.0,87245.0,0.1372305]
["bitfinex","BTCUSD",1743124712523,0.44416861,87246.0,87245.0,0.1372305]
["bitfinex","BTCUSD",1743124713058,0.44616861,87246.0,87245.0,0.1372305]
["bitfinex","BTCUSD",1743124713763,0.45016861,87246.0,87245.0,0.1372305]
["bitfinex","BTCUSD",1743124713971,0.03280856,87246.0,87245.0,0.1372305]
["bitfinex","BTCUSD",1743124714398,0.008,87246.0,87245.0,0.1157695]
["bitfinex","BTCUSD",1743124716084,0.008,87246.0,87244.0,0.0001695]
["bitfinex","BTCUSD",1743124716085,0.229239,87245.0,87244.0,0.0001695]
["bitfinex","BTCUSD",1743124716497,0.0287396,87245.0,87244.0,0.0001695]
["bitfinex","BTCUSD",1743124717418,0.0307396,87245.0,87244.0,0.0001695]
["bitfinex","BTCUSD",1743124718657,0.0327396,87245.0,87244.0,0.0001695]
["bitfinex","BTCUSD",1743124721367,0.0327396,87245.0,87244.0,0.2294115]
["bitfinex","BTCUSD",1743124732533,0.0330786,87245.0,87244.0,0.2408735]
["bitfinex","BTCUSD",1743124732870,0.004339,87245.0,87244.0,0.2408735]
["bitfinex","BTCUSD",1743124733777,0.004339,87245.0,87244.0,0.2294115]
["bitfinex","BTCUSD",1743124734193,0.03306625,87245.0,87244.0,0.2294115]
["bitfinex","BTCUSD",1743124735542,0.03306625,87245.0,87244.0,0.2408735]
["bitfinex","BTCUSD",1743124735880,0.004339,87245.0,87244.0,0.2408735]
["bitfinex","BTCUSD",1743124736138,0.004339,87245.0,87244.0,0.3660735]
["bitfinex","BTCUSD",1743124738361,0.004339,87245.0,87244.0,0.3546115]
["bitfinex","BTCUSD",1743124738601,0.03306625,87245.0,87244.0,0.3546115]
["bitfinex","BTCUSD",1743124740728,0.03306625,87245.0,87244.0,0.3660735]
["bitfinex","BTCUSD",1743124741087,0.004339,87245.0,87244.0,0.3660735]
["bitfinex","BTCUSD",1743124743928,0.004339,87245.0,87244.0,0.3546115]
["bitfinex","BTCUSD",1743124744287,0.0330666,87245.0,87244.0,0.0495695]
["bitfinex","BTCUSD",1743124744491,0.0330666,87245.0,87244.0,0.0001695]
["bitfinex","BTCUSD",1743124745174,0.0330666,87245.0,87244.0,0.0116315]
["bitfinex","BTCUSD",1743124745321,0.004339,87245.0,87244.0,0.0116315]
["bitfinex","BTCUSD",1743124754785,0.004339,87245.0,87244.0,0.0001695]
["bitfinex","BTCUSD",1743124755031,0.03306218,87245.0,87244.0,0.0001695]
["bitfinex","BTCUSD",1743124755656,0.03306218,87245.0,87244.0,0.2294115]
["bitfinex","BTCUSD",1743124756269,0.004339,87245.0,87244.0,0.2294115]
["bitfinex","BTCUSD",1743124758179,0.004339,87245.0,87244.0,0.2408735]
["bitfinex","BTCUSD",1743124761601,0.008339,87245.0,87244.0,0.2408735]
["bitfinex","BTCUSD",1743124767384,0.008339,87245.0,87244.0,0.2294115]
["bitfinex","BTCUSD",1743124767606,0.03705869,87245.0,87244.0,0.2294115]
["bitfinex","BTCUSD",1743124772788,0.008339,87245.0,87244.0,0.2294115]
["bitfinex","BTCUSD",1743124773168,0.008339,87245.0,87244.0,0.2408735]
["bitfinex","BTCUSD",1743124782304,0.008339,87245.0,87244.0,0.2294115]
["bitfinex","BTCUSD",1743124798146,0.008339,87245.0,87244.0,0.2408735]
["bitfinex","BTCUSD",1743124807580,0.008339,87245.0,87244.0,0.2294115]
["bitfinex","BTCUSD",1743124808200,0.008339,87245.0,87244.0,0.2408735]
["bitfinex","BTCUSD",1743124813423,0.008339,87245.0,87244.0,0.2408735]
["bitfinex","BTCUSD",1743124815344,0.008339,87245.0,87244.0,0.2294115]
["bitfinex","BTCUSD",1743124816822,0.008339,87245.0,87244.0,0.2408735]
["bitfinex","BTCUSD",1743124822903,0.008339,87245.0,87244.0,0.48073114]
["bitfinex","BTCUSD",1743124823148,0.000339,87249.0,87248.0,0.362992]
["bitfinex","BTCUSD",1743124823406,0.000339,87249.0,87248.0,0.47724964]
["bitfinex","BTCUSD",1743124824730,0.000339,87249.0,87248.0,0.48576791]
["bitfinex","BTCUSD",1743124826821,0.000339,87249.0,87248.0,0.48876791]
["bitfinex","BTCUSD",1743124831166,0.000339,87249.0,87248.0,0.3838102]
["bitfinex","BTCUSD",1743124831752,0.000339,87249.0,87248.0,0.3952712]
["bitfinex","BTCUSD",1743124832565,9.4e-07,87250.0,87249.0,0.132761]
["bitfinex","BTCUSD",1743124832739,9.4e-07,87250.0,87249.0,0.24931031]
["bitfinex","BTCUSD",1743124832942,9.4e-07,87250.0,87249.0,0.37453864]
["bitfinex","BTCUSD",1743124833740,9.4e-07,87250.0,87249.0,0.39953864]
["bitfinex","BTCUSD",1743124834737,9.4e-07,87250.0,87249.0,0.40153864]
["bitfinex","BTCUSD",1743124835545,9.4e-07,87250.0,87249.0,0.52033864]
["bitfinex","BTCUSD",1743124835900,9.4e-07,87250.0,87249.0,0.39953864]
["bitfinex","BTCUSD",1743124836111,9.4e-07,87250.0,87249.0,0.40353864]
["bitfinex","BTCUSD",1743124836264,9.4e-07,87250.0,87249.0,0.40753864]
["bitfinex","BTCUSD",1743124837479,7.4e-07,87250.0,87249.0,0.40753864]
["bitfinex","BTCUSD",1743124845529,7.4e-07,87250.0,87249.0,0.41253864]
["bitfinex","BTCUSD",1743124847255,7.4e-07,87250.0,87249.0,0.42707949]
["bitfinex","BTCUSD",1743124847778,7.4e-07,87250.0,87249.0,0.84787949]
["bitfinex","BTCUSD",1743124849343,7.4e-07,87268.0,87267.0,0.26564]
["bitfinex","BTCUSD",1743124849537,3.6e-07,87268.0,87267.0,0.63287764]
["bitfinex","BTCUSD",1743124851640,3.6e-07,87268.0,87267.0,0.65609363]
["bitfinex","BTCUSD",1743124852691,3.6e-07,87268.0,87267.0,0.66009363]
["bitfinex","BTCUSD",1743124852888,3.6e-07,87268.0,87267.0,0.63687764]
["bitfinex","BTCUSD",1743124853119,3.6e-07,87268.0,87267.0,0.55817764]
["bitfinex","BTCUSD",1743124854053,3.6e-07,87268.0,87267.0,0.56317764]
["bitfinex","BTCUSD",1743124856766,3.6e-07,87268.0,87267.0,1.15785764]
["bitfinex","BTCUSD",1743124860709,0.00033916,87268.0,87267.0,1.15785764]
["bitfinex","BTCUSD",1743124860945,0.00033916,87268.0,87267.0,0.95857764]
["bitfinex","BTCUSD",1743124861150,0.00033916,87268.0,87267.0,0.84432]
["bitfinex","BTCUSD",1743124862731,0.00033916,87268.0,87267.0,0.95857764]
["bitfinex","BTCUSD",1743124863311,0.00033916,87268.0,87267.0,0.95457764]
["bitfinex","BTCUSD",1743124863723,0.00033916,87268.0,87267.0,0.95357764]
["bitfinex","BTCUSD",1743124864114,0.00033916,87268.0,87267.0,0.95857764]
["bitfinex","BTCUSD",1743124865372,0.00033916,87268.0,87267.0,1.00707764]
["bitfinex","BTCUSD",1743124865581,0.00033916,87268.0,87267.0,1.01207764]
["bitfinex","BTCUSD",1743124866388,0.00033916,87268.0,87267.0,1.03707764]
["bitfinex","BTCUSD",1743124867598,0.00033916,87268.0,87267.0,1.11437764]
["bitfinex","BTCUSD",1743124868474,1.6e-07,87268.0,87267.0,1.12891849]
["bitfinex","BTCUSD",1743124872699,1.6e-07,87268.0,87267.0,1.12908789]
["bitfinex","BTCUSD",1743124879299,1.6e-07,87268.0,87267.0,1.24988789]
["bitfinex","BTCUSD",1743124879501,1.6e-07,87268.0,87267.0,1.12908789]
["bitfinex","BTCUSD",1743124881167,1.6e-07,87268.0,87267.0,1.10954704]
["bitfinex","BTCUSD",1743124881367,1.6e-07,87268.0,87267.0,1.11142704]
["bitfinex","BTCUSD",1743124884061,1.6e-07,87268.0,87267.0,1.20646789]
["bitfinex","BTCUSD",1743124887731,1.6e-07,87268.0,87267.0,1.00328789]
["bitfinex","BTCUSD",1743124887866,1.6e-07,87268.0,87267.0,1.15255118]
["bitfinex","BTCUSD",1743124888069,1.6e-07,87268.0,87267.0,1.16324342]
["bitfinex","BTCUSD",1743124894051,1.6e-07,87268.0,87267.0,1.15255118]
["bitfinex","BTCUSD",1743124894744,1.6e-07,87268.0,87267.0,1.13116789]
["bitfinex","BTCUSD",1743124897025,1.6e-07,87268.0,87267.0,1.12616789]
["bitfinex","BTCUSD",1743124897191,1.6e-07,87268.0,87267.0,1.13116789]
["bitfinex","BTCUSD",1743124912411,1.6e-07,87268.0,87267.0,1.23380961]
["bitfinex","BTCUSD",1743124914125,1.6e-07,87268.0,87267.0,1.21426876]
["bitfinex","BTCUSD",1743124915146,1.6e-07,87268.0,87267.0,1.11162704]
["bitfinex","BTCUSD",1743124916393,1.6e-07,87268.0,87267.0,1.11134704]
["bitfinex","BTCUSD",1743124919531,1.6e-07,87268.0,87267.0,1.13088789]
["bitfinex","BTCUSD",1743124919693,1.6e-07,87268.0,87267.0,1.20738789]
["bitfinex","BTCUSD",1743124920277,1.6e-07,87268.0,87267.0,1.24313754]
["bitfinex","BTCUSD",1743124921788,1.6e-07,87268.0,87267.0,1.23813754]
["bitfinex","BTCUSD",1743124921993,1.6e-07,87268.0,87267.0,1.16163754]
["bitfinex","BTCUSD",1743124922282,1.6e-07,87268.0,87267.0,1.16663754]
["bitfinex","BTCUSD",1743124922454,1.6e-07,87268.0,87267.0,1.13088789]
["bitfinex","BTCUSD",1743124923439,1.6e-07,87268.0,87267.0,1.11134704]
["bitfinex","BTCUSD",1743124926627,1.6e-07,87268.0,87267.0,1.08630704]
["bitfinex","BTCUSD",1743124935192,1.6e-07,87268.0,87267.0,1.18922072]
["bitfinex","BTCUSD",1743124935439,0.00200016,87268.0,87267.0,1.18922072]
["bitfinex","BTCUSD",1743124943791,0.00200016,87268.0,87267.0,1.06166072]
["bitfinex","BTCUSD",1743124944118,0.00200016,87268.0,87267.0,1.18914072]
["bitfinex","BTCUSD",1743124947649,0.00200016,87268.0,87267.0,1.18384009]
["bitfinex","BTCUSD",1743124948185,0.00200016,87268.0,87267.0,1.25984009]
["bitfinex","BTCUSD",1743124948403,0.00200016,87268.0,87267.0,1.27938094]
["bitfinex","BTCUSD",1743124948604,0.00200016,87268.0,87267.0,1.32538094]
["bitfinex","BTCUSD",1743124949443,0.00200016,87268.0,87267.0,1.36110068]
["bitfinex","BTCUSD",1743124949700,1.6e-07,87268.0,87267.0,1.38610068]
["bitfinex","BTCUSD",1743124950945,1.6e-07,87268.0,87267.0,1.283187]
["bitfinex","BTCUSD",1743124951413,1.6e-07,87268.0,87267.0,1.583187]
["bitfinex","BTCUSD",1743124955422,0.00033916,87268.0,87267.0,1.583187]
["bitfinex","BTCUSD",1743124957603,1.6e-07,87268.0,87267.0,1.583187]
["bitfinex","BTCUSD",1743124959091,1.6e-07,87268.0,87267.0,1.703987]
["bitfinex","BTCUSD",1743124970770,1.6e-07,87268.0,87267.0,1.699987]
["bitfinex","BTCUSD",1743124971613,1.6e-07,87268.0,87267.0,1.694987]
["bitfinex","BTCUSD",1743124971825,1.6e-07,87268.0,87267.0,1.700987]
["bitfinex","BTCUSD",1743124972206,1.6e-07,87268.0,87267.0,1.705987]
["bitfinex","BTCUSD",1743124975926,1.6e-07,87268.0,87267.0,1.705947]
["bitfinex","BTCUSD",1743124976041,1.6e-07,87268.0,87267.0,1.56396615]
["bitfinex","BTCUSD",1743124976250,1.6e-07,87268.0,87267.0,1.69140615]
["bitfinex","BTCUSD",1743124976550,1.6e-07,87268.0,87267.0,1.705947]
["bitfinex","BTCUSD",1743124979529,1.6e-07,87268.0,87267.0,1.72736112]
["bitfinex","BTCUSD",1743124981320,9.6e-07,87280.0,87279.0,0.36404785]
["bitfinex","BTCUSD",1743124981494,4.1e-07,87280.0,87279.0,0.47830549]
["bitfinex","BTCUSD",1743124981696,4.1e-07,87280.0,87279.0,0.77830549]
["bitfinex","BTCUSD",1743124981895,4.1e-07,87280.0,87279.0,0.81397059]
["bitfinex","BTCUSD",1743124982099,4.1e-07,87280.0,87279.0,1.40849059]
["bitfinex","BTCUSD",1743124982514,2.1e-07,87285.0,87284.0,0.570593]
["bitfinex","BTCUSD",1743124982721,2.1e-07,87285.0,87284.0,0.86249659]
["bitfinex","BTCUSD",1743124983015,2.1e-07,87290.0,87289.0,0.78521985]
["bitfinex","BTCUSD",1743124983249,6.5e-07,87290.0,87289.0,0.93514259]
["bitfinex","BTCUSD",1743124984029,6.5e-07,87290.0,87289.0,0.82314774]
["bitfinex","BTCUSD",1743124984225,6.5e-07,87290.0,87289.0,0.83385494]
["bitfinex","BTCUSD",1743124984432,0.0475,87312.0,87299.0,0.245551]
["bitfinex","BTCUSD",1743124984629,0.00038344,87300.0,87299.0,0.50178949]
["bitfinex","BTCUSD",1743124985819,0.00038344,87300.0,87299.0,0.52320361]
["bitfinex","BTCUSD",1743124986623,0.00038344,87300.0,87299.0,0.53391081]
["bitfinex","BTCUSD",1743124992833,0.00038344,87300.0,87299.0,1.12835081]
["bitfinex","BTCUSD",1743124994891,0.00038344,87300.0,87299.0,1.12935081]
["bitfinex","BTCUSD",1743124995992,0.00038344,87300.0,87299.0,1.13035081]
["bitfinex","BTCUSD",1743124999011,0.00238344,87300.0,87299.0,1.13035081]
["bitfinex","BTCUSD",1743125001932,0.00238344,87300.0,87299.0,1.00291081]
["bitfinex","BTCUSD",1743125002134,0.00238344,87300.0,87299.0,1.13031081]
["bitfinex","BTCUSD",1743125014636,0.00238344,87300.0,87299.0,0.98336996]
["bitfinex","BTCUSD",1743125014834,0.00238344,87300.0,87299.0,1.11076996]
["bitfinex","BTCUSD",1743125015760,0.00238344,87300.0,87299.0,1.10006276]
["bitfinex","BTCUSD",1743125015963,0.08408344,87300.0,87299.0,0.85840512]
["bitfinex","BTCUSD",1743125017480,0.08408344,87300.0,87299.0,0.85640512]
["bitfinex","BTCUSD",1743125017716,0.08408344,87300.0,87299.0,0.834991]
["bitfinex","BTCUSD",1743125017950,0.08408344,87300.0,87299.0,0.836991]
["bitfinex","BTCUSD",1743125031259,0.08408344,87300.0,87299.0,0.242551]
["bitfinex","BTCUSD",1743125031475,0.00238344,87300.0,87299.0,0.242551]
["bitfinex","BTCUSD",1743125053339,0.00238344,87300.0,87299.0,0.013454]
["bitfinex","BTCUSD",1743125054481,0.00238344,87300.0,87299.0,0.242551]
["bitfinex","BTCUSD",1743125064036,0.00238344,87300.0,87299.0,0.35680864]
["bitfinex","BTCUSD",1743125066991,0.00238344,87300.0,87299.0,0.43950864]
["bitfinex","BTCUSD",1743125067991,0.00238344,87300.0,87299.0,0.48450864]
["bitfinex","BTCUSD",1743125069746,0.00238344,87300.0,87299.0,0.50404949]
["bitfinex","BTCUSD",1743125074864,4.4e-07,87305.0,87303.0,0.124]
["bitfinex","BTCUSD",1743125075135,4.4e-07,87305.0,87304.0,0.42463202]
["bitfinex","BTCUSD",1743125075338,4.4e-07,87305.0,87304.0,0.43379564]
["bitfinex","BTCUSD",1743125079535,4.4e-07,87305.0,87304.0,0.94923564]
["bitfinex","BTCUSD",1743125096486,4.4e-07,87305.0,87304.0,0.99643564]
["bitfinex","BTCUSD",1743125098731,4.4e-07,87305.0,87304.0,1.01912089]
["bitfinex","BTCUSD",1743125100265,4.4e-07,87305.0,87304.0,0.99643564]
["bitfinex","BTCUSD",1743125108727,4.4e-07,87305.0,87304.0,0.94923564]
["bitfinex","BTCUSD",1743125124223,4.4e-07,87305.0,87304.0,1.07659564]
["bitfinex","BTCUSD",1743125125729,4.4e-07,87305.0,87304.0,0.94923564]
["bitfinex","BTCUSD",1743125125944,4.4e-07,87305.0,87304.0,0.834978]
["bitfinex","BTCUSD",1743125126290,4.4e-07,87305.0,87304.0,0.59444]
["bitfinex","BTCUSD",1743125126506,4.4e-07,87305.0,87304.0,0.834978]
["bitfinex","BTCUSD",1743125127575,4.4e-07,87305.0,87304.0,0.59444]
["bitfinex","BTCUSD",1743125127576,0.07990044,87305.0,87304.0,0.59444]
["bitfinex","BTCUSD",1743125127821,0.10782276,87305.0,87304.0,0.59444]
["bitfinex","BTCUSD",1743125128866,0.33690376,87305.0,87303.0,0.000339]
["bitfinex","BTCUSD",1743125129037,0.058054,87304.0,87303.0,0.000339]
["bitfinex","BTCUSD",1743125129399,0.08597543,87304.0,87303.0,0.000339]
["bitfinex","BTCUSD",1743125130752,0.09743601,87304.0,87303.0,0.000339]
["bitfinex","BTCUSD",1743125131008,0.19070724,87304.0,87303.0,0.000339]
["bitfinex","BTCUSD",1743125131423,0.09743601,87304.0,87303.0,0.000339]
["bitfinex","BTCUSD",1743125132599,0.08597543,87304.0,87303.0,0.000339]
["bitfinex","BTCUSD",1743125134874,0.09735672,87304.0,87303.0,0.000339]
["bitfinex","BTCUSD",1743125138903,0.09752622,87304.0,87303.0,0.000339]
["bitfinex","BTCUSD",1743125146386,0.05092622,87304.0,87303.0,0.000339]
["bitfinex","BTCUSD",1743125153635,0.03947222,87304.0,87303.0,0.000339]
["bitfinex","BTCUSD",1743125153829,0.02809093,87304.0,87303.0,0.000339]
["bitfinex","BTCUSD",1743125154434,0.02809093,87304.0,87303.0,0.011793]
["bitfinex","BTCUSD",1743125155012,0.0001695,87304.0,87303.0,0.011793]
["bitfinex","BTCUSD",1743125157152,0.0001695,87304.0,87303.0,0.090593]
["bitfinex","BTCUSD",1743125161028,0.0001695,87304.0,87303.0,0.11306955]
["bitfinex","BTCUSD",1743125161451,0.0001695,87304.0,87303.0,0.090593]
["bitfinex","BTCUSD",1743125162502,0.0001695,87304.0,87303.0,0.000339]
["bitfinex","BTCUSD",1743125162720,0.26706759,87304.0,87303.0,0.000339]
["bitfinex","BTCUSD",1743125162856,0.26859771,87304.0,87303.0,0.000339]
["bitfinex","BTCUSD",1743125163264,0.03951371,87304.0,87303.0,0.000339]
["bitfinex","BTCUSD",1743125164054,0.26859771,87304.0,87303.0,0.000339]
["bitfinex","BTCUSD",1743125164728,0.34999771,87304.0,87303.0,0.000339]
["bitfinex","BTCUSD",1743125168056,0.64999771,87304.0,87303.0,0.000339]
["bitfinex","BTCUSD",1743125168457,0.87851299,87304.0,87303.0,0.000339]
["bitfinex","BTCUSD",1743125168780,0.87851299,87304.0,87290.0,0.0003388]
["bitfinex","BTCUSD",1743125168781,0.540573,87291.0,87290.0,0.0003388]
["bitfinex","BTCUSD",1743125169000,0.744373,87291.0,87290.0,0.00038324]
["bitfinex","BTCUSD",1743125169191,1.35020583,87291.0,87290.0,0.00038324]
["bitfinex","BTCUSD",1743125169416,2.43992983,87291.0,87290.0,0.00038324]
["bitfinex","BTCUSD",1743125169825,2.20077893,87291.0,87290.0,0.00038324]
["bitfinex","BTCUSD",1743125169959,2.31503657,87291.0,87290.0,0.00038324]
["bitfinex","BTCUSD",1743125170174,2.32957742,87291.0,87290.0,0.00038324]
["bitfinex","BTCUSD",1743125170618,0.240637,87268.0,87267.0,0.10269495]
["bitfinex","BTCUSD",1743125170806,0.56838894,87268.0,87267.0,0.10273939]
["bitfinex","BTCUSD",1743125171978,0.56838894,87268.0,87267.0,0.10473939]
["bitfinex","BTCUSD",1743125172849,0.56838894,87268.0,87267.0,0.10573939]
["bitfinex","BTCUSD",1743125173253,0.56838894,87268.0,87267.0,0.10373939]
["bitfinex","BTCUSD",1743125173612,0.57964961,87268.0,87267.0,0.00221384]
["bitfinex","BTCUSD",1743125178344,0.6020457,87268.0,87267.0,0.00221384]
["bitfinex","BTCUSD",1743125181938,0.6505457,87268.0,87267.0,0.00221384]
["bitfinex","BTCUSD",1743125182123,0.74890255,87268.0,87267.0,0.00221384]
["bitfinex","BTCUSD",1743125182329,0.86316019,87268.0,87267.0,0.00221384]
["bitfinex","BTCUSD",1743125182506,1.41345619,87268.0,87267.0,0.00221384]
["bitfinex","BTCUSD",1743125183206,1.09126834,87268.0,87267.0,0.00121384]
["bitfinex","BTCUSD",1743125183502,1.09226834,87268.0,87267.0,0.00121384]
["bitfinex","BTCUSD",1743125183683,1.09226834,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125184084,1.09326834,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125186907,1.10667659,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125188128,1.09326834,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125188530,0.76680334,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125188874,1.28444834,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125196187,0.98403334,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125196716,0.85659334,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125196905,0.98403334,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125198443,0.84574334,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125203512,1.13932634,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125203741,1.08611334,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125205284,1.12059138,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125205655,0.88022138,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125207302,1.11354238,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125209352,1.43583038,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125210337,0.88022138,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125211845,0.39788674,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125212193,0.39788674,87268.0,87267.0,0.31675384]
["bitfinex","BTCUSD",1743125212194,0.02975194,87268.0,87267.0,0.31675384]
["bitfinex","BTCUSD",1743125212312,0.02975194,87268.0,87267.0,0.30529484]
["bitfinex","BTCUSD",1743125212503,0.02975194,87268.0,87267.0,0.07611384]
["bitfinex","BTCUSD",1743125213471,0.02975194,87268.0,87267.0,0.30529484]
["bitfinex","BTCUSD",1743125214746,0.02975194,87268.0,87267.0,0.07611384]
["bitfinex","BTCUSD",1743125216905,0.02975194,87268.0,87267.0,0.30529484]
["bitfinex","BTCUSD",1743125217515,0.02975194,87268.0,87267.0,0.31675384]
["bitfinex","BTCUSD",1743125217902,0.02975194,87268.0,87267.0,0.36185384]
["bitfinex","BTCUSD",1743125218328,0.002,87268.0,87267.0,0.36185384]
["bitfinex","BTCUSD",1743125219349,0.002,87268.0,87267.0,0.47611148]
["bitfinex","BTCUSD",1743125233619,0.242637,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125234021,0.27180419,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125234227,0.03116719,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125237731,0.04262519,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125238132,0.34262519,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125259028,0.03116719,87268.0,87267.0,0.01167284]
["bitfinex","BTCUSD",1743125265360,0.03116719,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125267582,0.03116719,87268.0,87267.0,0.01167284]
["bitfinex","BTCUSD",1743125268775,0.002,87268.0,87267.0,0.01167284]
["bitfinex","BTCUSD",1743125269096,0.002,87268.0,87267.0,0.06017284]
["bitfinex","BTCUSD",1743125270516,0.002,87268.0,87267.0,0.13597284]
["bitfinex","BTCUSD",1743125271167,0.002,87268.0,87267.0,0.25023048]
["bitfinex","BTCUSD",1743125276716,0.002,87268.0,87267.0,0.27369946]
["bitfinex","BTCUSD",1743125280462,0.002,87268.0,87267.0,0.25023048]
["bitfinex","BTCUSD",1743125283971,0.002,87268.0,87267.0,0.01167284]
["bitfinex","BTCUSD",1743125298058,0.002,87268.0,87267.0,0.09317284]
["bitfinex","BTCUSD",1743125298262,0.002,87268.0,87267.0,0.25423048]
["bitfinex","BTCUSD",1743125305126,0.002,87268.0,87267.0,0.13997284]
["bitfinex","BTCUSD",1743125305346,0.002,87268.0,87267.0,0.01167284]
["bitfinex","BTCUSD",1743125313317,0.002,87268.0,87267.0,0.24085384]
["bitfinex","BTCUSD",1743125313955,0.03113777,87268.0,87267.0,0.24085384]
["bitfinex","BTCUSD",1743125314160,0.002,87268.0,87267.0,0.01167284]
["bitfinex","BTCUSD",1743125314366,0.03113777,87268.0,87267.0,0.01167284]
["bitfinex","BTCUSD",1743125314973,0.04259577,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125321871,0.12019025,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125322079,0.36577917,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125322232,0.48897917,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125323239,0.48797917,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125323780,0.48897917,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125324313,0.48797917,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125324648,0.49097917,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125325165,0.48797917,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125325640,0.49097917,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125327978,0.81479019,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125328180,0.73011419,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125328973,0.72711419,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125329265,0.62320319,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125329494,2.68979819,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125329647,2.38863419,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125329971,2.17565663,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125330109,2.07506963,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125330566,1.92054363,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125332380,1.88432263,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125333379,1.80020719,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125333833,1.78224081,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125337410,1.50817281,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125337590,0.94580581,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125340132,0.48503681,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125340355,0.37077917,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125363743,0.35932117,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125363992,0.56531677,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125364236,0.57677477,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125364699,0.33613777,87268.0,87267.0,0.04871384]
["bitfinex","BTCUSD",1743125366027,0.33613777,87268.0,87267.0,0.28935384]
["bitfinex","BTCUSD",1743125366727,0.33613777,87268.0,87267.0,0.36745384]
["bitfinex","BTCUSD",1743125367130,0.03613777,87268.0,87267.0,0.36745384]
["bitfinex","BTCUSD",1743125367910,0.007,87268.0,87267.0,0.36745384]
["bitfinex","BTCUSD",1743125368118,0.03610738,87268.0,87267.0,0.36745384]
["bitfinex","BTCUSD",1743125368316,0.007,87268.0,87267.0,0.36745384]
["bitfinex","BTCUSD",1743125368652,0.03610738,87268.0,87267.0,0.36745384]
["bitfinex","BTCUSD",1743125368869,0.007,87268.0,87267.0,0.36745384]
["bitfinex","BTCUSD",1743125369197,0.03612147,87268.0,87267.0,0.36745384]
["bitfinex","BTCUSD",1743125369818,0.007,87268.0,87267.0,0.36745384]
["bitfinex","BTCUSD",1743125372204,0.03612147,87268.0,87267.0,0.36745384]
["bitfinex","BTCUSD",1743125374125,0.007,87268.0,87267.0,0.36745384]
["bitfinex","BTCUSD",1743125381648,0.004,87268.0,87267.0,0.36745384]
["bitfinex","BTCUSD",1743125381990,0.005,87268.0,87267.0,0.36745384]
["bitfinex","BTCUSD",1743125383224,0.001,87268.0,87267.0,0.36745384]
["bitfinex","BTCUSD",1743125383624,0.002,87268.0,87267.0,0.36745384]
["bitfinex","BTCUSD",1743125390277,0.002,87268.0,87267.0,0.38891276]
["bitfinex","BTCUSD",1743125402544,0.002,87268.0,87267.0,0.26231276]
["bitfinex","BTCUSD",1743125413553,0.002,87268.0,87267.0,0.24085384]
["bitfinex","BTCUSD",1743125416871,0.0606364,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125417081,0.313458,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125417493,0.34260769,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125417893,0.98597469,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125418113,1.10023233,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125418323,1.11819929,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125419230,1.24551929,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125419442,1.48827693,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125419658,1.49698759,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125419870,1.49798759,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125420081,1.24838195,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125420513,1.25138195,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125420722,1.24938195,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125420944,1.25238195,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125421175,0.74436295,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125421516,1.82587095,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125421748,1.79974095,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125422112,1.77795295,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125423385,2.195313,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125423553,2.182884,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125423876,2.159535,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125424203,2.27379264,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125424704,2.159535,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125426773,2.144519,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125427016,2.056553,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125427232,1.916904,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125441910,1.161723,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125442115,2.093658,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125443046,2.061644,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125443765,1.804824,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125443971,1.15772904,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125444474,1.03040904,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125444802,1.15772904,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125445212,1.03040904,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125445625,1.15772904,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125446612,0.90744074,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125446828,1.03476074,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125447560,0.89128774,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125448461,0.99901874,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125448800,0.89128774,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125449302,0.76396774,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125449531,0.76396774,87268.0,87267.0,0.07831384]
["bitfinex","BTCUSD",1743125451753,0.76396774,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125451954,2.29247374,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125452085,2.40673138,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125452429,2.55545481,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125452639,2.44119717,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125452857,1.85588217,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125453000,1.68934617,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125453252,1.66885617,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125454339,1.18409717,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125454760,1.04001117,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125454943,1.58359317,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125455137,1.04001117,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125455335,1.56757917,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125455939,1.40927917,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125456888,1.39528617,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125457486,1.4132533,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125460522,1.45517853,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125461575,1.4132533,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125464756,1.44963551,87268.0,87267.0,0.00021384]
["bitfinex","BTCUSD",1743125464970,1.57410923,87268.0,87267.0,8.4e-07]
["bitfinex","BTCUSD",1743125465157,1.21883423,87268.0,87267.0,8.4e-07]
["bitfinex","BTCUSD",1743125465370,1.22342523,87268.0,87267.0,8.4e-07]
["bitfinex","BTCUSD",1743125465714,1.22042523,87268.0,87267.0,8.4e-07]
["bitfinex","BTCUSD",1743125465941,1.33168287,87268.0,87267.0,8.4e-07]
["bitfinex","BTCUSD",1743125466142,1.33668287,87268.0,87267.0,8.4e-07]
["bitfinex","BTCUSD",1743125467333,1.34068287,87268.0,87267.0,8.4e-07]
["bitfinex","BTCUSD",1743125467548,1.19004302,87268.0,87267.0,8.4e-07]
["bitfinex","BTCUSD",1743125467961,1.20801185,87268.0,87267.0,8.4e-07]
["bitfinex","BTCUSD",1743125471890,1.20301185,87268.0,87267.0,8.4e-07]
["bitfinex","BTCUSD",1743125472105,1.20401185,87268.0,87267.0,8.4e-07]
["bitfinex","BTCUSD",1743125472503,1.32326949,87268.0,87267.0,8.4e-07]
["bitfinex","BTCUSD",1743125472707,1.31826949,87268.0,87267.0,8.4e-07]
["bitfinex","BTCUSD",1743125472915,1.31326949,87268.0,87267.0,8.4e-07]
["bitfinex","BTCUSD",1743125473364,1.31826949,87268.0,87267.0,8.4e-07]
["bitfinex","BTCUSD",1743125473685,1.32326949,87268.0,87267.0,8.4e-07]
["bitfinex","BTCUSD",1743125473887,1.30530066,87268.0,87267.0,8.4e-07]
["bitfinex","BTCUSD",1743125474654,1.30530066,87268.0,87267.0,0.00033964]
["bitfinex","BTCUSD",1743125474889,5.79554366,87268.0,87267.0,0.00033964]
["bitfinex","BTCUSD",1743125475406,5.65846466,87268.0,87267.0,0.00033964]
["bitfinex","BTCUSD",1743125475770,5.42056466,87268.0,87267.0,0.00033964]
["bitfinex","BTCUSD",1743125476924,5.43853385,87268.0,87267.0,0.00033964]
["bitfinex","BTCUSD",1743125477724,5.43394285,87268.0,87267.0,0.00033964]
["bitfinex","BTCUSD",1743125484036,5.40823285,87268.0,87267.0,0.00033964]
["bitfinex","BTCUSD",1743125484900,5.08476785,87268.0,87267.0,0.00033964]
["bitfinex","BTCUSD",1743125485109,1.72120317,87268.0,87267.0,0.00033964]
["bitfinex","BTCUSD",1743125485339,1.59555017,87268.0,87267.0,0.00033964]
["bitfinex","BTCUSD",1743125485749,1.59571967,87268.0,87267.0,0.00033964]
["bitfinex","BTCUSD",1743125487050,1.61026052,87268.0,87267.0,0.00033964]
["bitfinex","BTCUSD",1743125487285,5.13019916,87268.0,87267.0,0.00033964]
["bitfinex","BTCUSD",1743125487486,5.00669753,87268.0,87267.0,0.00033964]
["bitfinex","BTCUSD",1743125487639,4.67133853,87268.0,87267.0,0.00033964]
["bitfinex","BTCUSD",1743125487846,2.09076004,87268.0,87267.0,0.00033964]
["bitfinex","BTCUSD",1743125488071,1.71697604,87268.0,87267.0,0.00033964]
["bitfinex","BTCUSD",1743125490670,1.06214904,87268.0,87267.0,0.00033964]
["bitfinex","BTCUSD",1743125490895,2.46594204,87268.0,87267.0,0.00033964]
["bitfinex","BTCUSD",1743125491481,2.21501504,87268.0,87267.0,0.00033964]
["bitfinex","BTCUSD",1743125491850,2.09699204,87268.0,87267.0,0.00033964]
["bitfinex","BTCUSD",1743125492217,1.96967204,87268.0,87267.0,0.00033964]
["bitfinex","BTCUSD",1743125492471,2.09699204,87268.0,87267.0,0.00033964]
["bitfinex","BTCUSD",1743125492989,2.02718304,87268.0,87267.0,0.00033964]
["bitfinex","BTCUSD",1743125493299,1.97635904,87268.0,87267.0,0.00033964]
["bitfinex","BTCUSD",1743125493586,1.87965504,87268.0,87267.0,0.00033964]
["bitfinex","BTCUSD",1743125493970,1.86168667,87268.0,87267.0,0.00033964]
["bitfinex","BTCUSD",1743125494169,1.73436667,87268.0,87267.0,0.00033964]
["bitfinex","BTCUSD",1743125494374,1.86168667,87268.0,87267.0,0.00033964]
["bitfinex","BTCUSD",1743125496792,1.19560224,87268.0,87267.0,0.00033964]
["bitfinex","BTCUSD",1743125496965,0.89545724,87268.0,87267.0,0.00033964]
["bitfinex","BTCUSD",1743125500888,0.75667924,87268.0,87267.0,0.00033964]
["bitfinex","BTCUSD",1743125501102,0.75667924,87268.0,87267.0,0.07633964]
["bitfinex","BTCUSD",1743125501312,0.99731624,87268.0,87267.0,0.07633964]
["bitfinex","BTCUSD",1743125502436,0.99231624,87268.0,87267.0,0.07633964]
["bitfinex","BTCUSD",1743125502612,0.98731624,87268.0,87267.0,0.07633964]
["bitfinex","BTCUSD",1743125502817,0.98731624,87268.0,87267.0,0.00033964]
["bitfinex","BTCUSD",1743125502968,2.00286988,87268.0,87267.0,0.00033964]
["bitfinex","BTCUSD",1743125503181,1.86035888,87268.0,87267.0,0.00033964]
["bitfinex","BTCUSD",1743125503564,1.86535888,87268.0,87267.0,0.00033964]
["bitfinex","BTCUSD",1743125503775,1.97961652,87268.0,87267.0,0.00033964]
["bitfinex","BTCUSD",1743125504660,2.01405999,87268.0,87267.0,0.00033964]
["bitfinex","BTCUSD",1743125504816,2.02860084,87268.0,87267.0,0.00033964]
["bitfinex","BTCUSD",1743125505659,1.9143432,87268.0,87267.0,0.00033964]
["bitfinex","BTCUSD",1743125518207,1.17752742,87268.0,87267.0,0.00033964]
["bitfinex","BTCUSD",1743125518350,4.77924642,87268.0,87267.0,0.00033964]
["bitfinex","BTCUSD",1743125518550,4.74585742,87268.0,87267.0,0.00033964]
["bitfinex","BTCUSD",1743125520413,4.77085742,87268.0,87267.0,6.4e-07]
["bitfinex","BTCUSD",1743125520588,1.35316727,87268.0,87267.0,6.4e-07]
["bitfinex","BTCUSD",1743125520794,1.35316727,87268.0,87244.0,0.0001695]
["bitfinex","BTCUSD",1743125520795,0.540687,87250.0,87244.0,0.0001695]
["bitfinex","BTCUSD",1743125521000,4.67578454,87250.0,87249.0,0.00028657]
["bitfinex","BTCUSD",1743125521335,1.57899605,87250.0,87249.0,0.00028657]
["bitfinex","BTCUSD",1743125521549,1.59696742,87250.0,87249.0,0.00028657]
["bitfinex","BTCUSD",1743125522167,1.51453595,87250.0,87249.0,0.07918657]
["bitfinex","BTCUSD",1743125522827,1.49422395,87250.0,87249.0,0.07918657]
["bitfinex","BTCUSD",1743125523364,1.49422395,87250.0,87249.0,0.00028657]
["bitfinex","BTCUSD",1743125523792,1.47625258,87250.0,87249.0,0.00028657]
["bitfinex","BTCUSD",1743125523984,1.48025258,87250.0,87249.0,0.00028657]
["bitfinex","BTCUSD",1743125524210,1.48433258,87250.0,87249.0,0.00028657]
["bitfinex","BTCUSD",1743125524667,1.46588376,87250.0,87249.0,0.00028657]
["bitfinex","BTCUSD",1743125525115,1.47469175,87250.0,87249.0,0.00028657]
["bitfinex","BTCUSD",1743125525318,1.19686712,87250.0,87249.0,0.00028657]
["bitfinex","BTCUSD",1743125525520,1.14599512,87250.0,87249.0,0.00028657]
["bitfinex","BTCUSD",1743125525719,1.14599512,87250.0,87249.0,0.07888657]
["bitfinex","BTCUSD",1743125526051,1.14599512,87250.0,87249.0,0.12798657]
["bitfinex","BTCUSD",1743125526052,1.01859512,87250.0,87249.0,0.12798657]
["bitfinex","BTCUSD",1743125526373,0.78936912,87250.0,87249.0,0.12798657]
["bitfinex","BTCUSD",1743125526586,0.77790812,87250.0,87249.0,0.12798657]
["bitfinex","BTCUSD",1743125526996,0.06054807,87250.0,87249.0,0.12798657]
["bitfinex","BTCUSD",1743125527205,0.07200907,87250.0,87249.0,0.12798657]
["bitfinex","BTCUSD",1743125527397,0.03047318,87250.0,87249.0,0.12798657]
["bitfinex","BTCUSD",1743125527603,0.06127008,87250.0,87249.0,0.12798657]
["bitfinex","BTCUSD",1743125528034,0.06127008,87250.0,87249.0,0.36867557]
["bitfinex","BTCUSD",1743125528234,0.008,87250.0,87249.0,0.36867557]
["bitfinex","BTCUSD",1743125528752,0.368415,87262.0,87249.0,0.36867557]
["bitfinex","BTCUSD",1743125528753,0.1278,87263.0,87256.0,0.0491]
["bitfinex","BTCUSD",1743125528989,0.3,87262.0,87260.0,0.0786]
["bitfinex","BTCUSD",1743125529200,0.33079668,87262.0,87260.0,0.0786]
["bitfinex","BTCUSD",1743125529398,0.55999068,87262.0,87260.0,0.0786]
["bitfinex","BTCUSD",1743125529740,0.011459,87261.0,87260.0,0.0786]
["bitfinex","BTCUSD",1743125530181,0.04225541,87261.0,87260.0,0.0786]
["bitfinex","BTCUSD",1743125531967,0.04625541,87261.0,87260.0,0.0786]
["bitfinex","BTCUSD",1743125532375,0.05125541,87261.0,87260.0,0.0786]
["bitfinex","BTCUSD",1743125540086,0.03979641,87261.0,87260.0,0.0786]
["bitfinex","BTCUSD",1743125540494,0.03979641,87261.0,87260.0,0.3078]
["bitfinex","BTCUSD",1743125540840,0.03979641,87261.0,87260.0,0.31926]
["bitfinex","BTCUSD",1743125541139,0.009,87261.0,87260.0,0.36866]
["bitfinex","BTCUSD",1743125541662,0.3001695,87268.0,87266.0,0.229184]
["bitfinex","BTCUSD",1743125541869,0.03104776,87267.0,87266.0,0.320543]
["bitfinex","BTCUSD",1743125542068,0.0001695,87267.0,87266.0,0.369243]
["bitfinex","BTCUSD",1743125543055,0.0041695,87267.0,87266.0,0.369243]
["bitfinex","BTCUSD",1743125543366,0.0061695,87267.0,87266.0,0.369243]
["bitfinex","BTCUSD",1743125543990,0.0061695,87267.0,87266.0,0.48350064]
["bitfinex","BTCUSD",1743125544557,0.0021695,87267.0,87266.0,0.48350064]
["bitfinex","BTCUSD",1743125544936,0.0041695,87267.0,87266.0,0.48350064]
["bitfinex","BTCUSD",1743125545344,0.0021695,87267.0,87266.0,0.48350064]
["bitfinex","BTCUSD",1743125545747,0.0011695,87267.0,87266.0,0.48350064]
["bitfinex","BTCUSD",1743125545953,0.0021695,87267.0,87266.0,0.49421417]
["bitfinex","BTCUSD",1743125547252,0.0011695,87267.0,87266.0,0.49421417]
["bitfinex","BTCUSD",1743125547866,0.0001695,87267.0,87266.0,0.49421417]
["bitfinex","BTCUSD",1743125550446,0.0001694,87290.0,87289.0,0.240579]
["bitfinex","BTCUSD",1743125550671,0.0001694,87290.0,87289.0,0.369579]
["bitfinex","BTCUSD",1743125550672,0.03114215,87290.0,87289.0,0.369579]
["bitfinex","BTCUSD",1743125551812,0.03414215,87290.0,87289.0,0.369579]
["bitfinex","BTCUSD",1743125552327,0.0061694,87290.0,87289.0,0.369579]
["bitfinex","BTCUSD",1743125552952,0.0061694,87290.0,87289.0,0.48383664]
["bitfinex","BTCUSD",1743125553563,0.0031694,87290.0,87289.0,0.48383664]
["bitfinex","BTCUSD",1743125553976,0.0021694,87290.0,87289.0,0.48383664]
["bitfinex","BTCUSD",1743125554379,0.0041694,87290.0,87289.0,0.48383664]
["bitfinex","BTCUSD",1743125555326,0.0021694,87290.0,87289.0,0.48383664]
["bitfinex","BTCUSD",1743125556187,0.0001694,87290.0,87289.0,0.48383664]
["bitfinex","BTCUSD",1743125562418,0.0001694,87290.0,87289.0,0.49451156]
["bitfinex","BTCUSD",1743125565099,0.0001694,87290.0,87289.0,0.49551156]
["bitfinex","BTCUSD",1743125565434,0.0001694,87290.0,87289.0,0.49451156]
["bitfinex","BTCUSD",1743125565629,0.0001694,87290.0,87289.0,0.47983156]
["bitfinex","BTCUSD",1743125565834,0.0001694,87290.0,87289.0,0.48183156]
["bitfinex","BTCUSD",1743125566037,0.0001694,87290.0,87289.0,0.49328756]
["bitfinex","BTCUSD",1743125567752,0.0001694,87290.0,87289.0,0.49828756]
["bitfinex","BTCUSD",1743125572519,0.0001694,87290.0,87289.0,0.49862636]
["bitfinex","BTCUSD",1743125573798,0.0001695,87304.0,87303.0,0.240541]
["bitfinex","BTCUSD",1743125574006,0.00021394,87304.0,87303.0,0.43599864]
["bitfinex","BTCUSD",1743125576473,0.00121394,87304.0,87303.0,0.43599864]
["bitfinex","BTCUSD",1743125577367,0.00121394,87304.0,87303.0,0.44667356]
["bitfinex","BTCUSD",1743125578391,0.00121394,87304.0,87303.0,0.49207356]
["bitfinex","BTCUSD",1743125579763,0.00021394,87304.0,87303.0,0.49207356]
["bitfinex","BTCUSD",1743125580696,0.00021394,87304.0,87303.0,0.49307356]
["bitfinex","BTCUSD",1743125581076,0.00021394,87304.0,87303.0,0.49207356]
["bitfinex","BTCUSD",1743125581502,0.00021394,87304.0,87303.0,0.49407356]
["bitfinex","BTCUSD",1743125581779,0.00021394,87304.0,87303.0,0.5167961]
["bitfinex","BTCUSD",1743125582370,0.00021394,87304.0,87303.0,0.5157961]
["bitfinex","BTCUSD",1743125582627,0.00021394,87304.0,87303.0,0.5167961]
["bitfinex","BTCUSD",1743125583496,0.00021394,87304.0,87303.0,0.5157961]
["bitfinex","BTCUSD",1743125583674,0.00021394,87304.0,87303.0,0.5167961]
["bitfinex","BTCUSD",1743125584060,0.00021394,87304.0,87303.0,0.5157961]
["bitfinex","BTCUSD",1743125584639,0.00021394,87304.0,87303.0,0.5147961]
["bitfinex","BTCUSD",1743125584840,0.00021394,87304.0,87303.0,0.5157961]
["bitfinex","BTCUSD",1743125585163,0.00021394,87304.0,87303.0,0.5167961]
["bitfinex","BTCUSD",1743125585324,0.00021394,87304.0,87303.0,0.5157961]
["bitfinex","BTCUSD",1743125585887,0.00021394,87304.0,87303.0,0.5167961]
["bitfinex","BTCUSD",1743125586038,0.00021394,87304.0,87303.0,0.5217961]
["bitfinex","BTCUSD",1743125586467,0.00021394,87304.0,87303.0,0.53633695]
["bitfinex","BTCUSD",1743125592373,9.4e-07,87304.0,87303.0,0.53633695]
["bitfinex","BTCUSD",1743125592606,9.4e-07,87304.0,87303.0,0.86133695]
["bitfinex","BTCUSD",1743125592830,9.4e-07,87304.0,87303.0,0.89703521]
["bitfinex","BTCUSD",1743125593485,9.4e-07,87304.0,87303.0,0.89603521]
["bitfinex","BTCUSD",1743125593893,9.4e-07,87304.0,87303.0,0.86333695]
["bitfinex","BTCUSD",1743125594094,9.4e-07,87304.0,87303.0,0.85933695]
["bitfinex","BTCUSD",1743125594408,3.8e-07,87305.0,87304.0,0.18399485]
["bitfinex","BTCUSD",1743125594607,3.8e-07,87305.0,87304.0,0.30054217]
["bitfinex","BTCUSD",1743125594881,3.8e-07,87305.0,87304.0,0.29825249]
["bitfinex","BTCUSD",1743125595262,3.8e-07,87305.0,87304.0,0.30892741]
["bitfinex","BTCUSD",1743125596468,3.8e-07,87316.0,87315.0,0.38474785]
["bitfinex","BTCUSD",1743125596669,3.8e-07,87316.0,87315.0,0.62688549]
["bitfinex","BTCUSD",1743125598131,3.8e-07,87316.0,87315.0,0.63188549]
["bitfinex","BTCUSD",1743125598416,3.8e-07,87316.0,87315.0,0.95122561]
["bitfinex","BTCUSD",1743125598754,3.8e-07,87316.0,87315.0,0.95622561]
["bitfinex","BTCUSD",1743125599498,0.002,87329.0,87328.0,0.38031285]
["bitfinex","BTCUSD",1743125599641,0.002,87329.0,87328.0,1.08893049]
["bitfinex","BTCUSD",1743125600246,0.0003392,87333.0,87330.0,0.245466]
["bitfinex","BTCUSD",1743125600489,0.00078354,87331.0,87330.0,0.58462449]
["bitfinex","BTCUSD",1743125600641,0.0003392,87333.0,87330.0,0.58462449]
["bitfinex","BTCUSD",1743125600642,7.4e-07,87333.0,87332.0,0.01645]
["bitfinex","BTCUSD",1743125600844,2e-08,87333.0,87332.0,0.22913768]
["bitfinex","BTCUSD",1743125601149,2e-08,87333.0,87332.0,0.52913768]
["bitfinex","BTCUSD",1743125601344,2e-08,87333.0,87332.0,0.52684849]
["bitfinex","BTCUSD",1743125602413,2e-08,87333.0,87332.0,0.53284849]
["bitfinex","BTCUSD",1743125603033,2e-08,87338.0,87337.0,0.1348]
["bitfinex","BTCUSD",1743125603280,2e-08,87338.0,87337.0,0.57733641]
["bitfinex","BTCUSD",1743125603486,2e-08,87338.0,87337.0,0.57504749]
["bitfinex","BTCUSD",1743125604292,2e-08,87338.0,87337.0,0.57904749]
["bitfinex","BTCUSD",1743125604526,2e-08,87338.0,87337.0,0.57504749]
["bitfinex","BTCUSD",1743125604730,2e-08,87338.0,87337.0,0.58004749]
["bitfinex","BTCUSD",1743125605149,2e-08,87338.0,87337.0,0.57504749]
["bitfinex","BTCUSD",1743125605578,2e-08,87338.0,87337.0,0.59172241]
["bitfinex","BTCUSD",1743125606050,2e-08,87338.0,87337.0,0.60536324]
["bitfinex","BTCUSD",1743125606228,2e-08,87338.0,87337.0,0.60036324]
["bitfinex","BTCUSD",1743125606581,2e-08,87338.0,87337.0,0.60536324]
["bitfinex","BTCUSD",1743125607736,2e-08,87338.0,87337.0,0.63036324]
["bitfinex","BTCUSD",1743125609162,5.2e-07,87350.0,87349.0,0.370114]
["bitfinex","BTCUSD",1743125609317,5.2e-07,87350.0,87349.0,0.63011249]
["bitfinex","BTCUSD",1743125610246,5.2e-07,87350.0,87349.0,0.641309]
["bitfinex","BTCUSD",1743125610744,5.2e-07,87350.0,87349.0,0.65898392]
["bitfinex","BTCUSD",1743125610959,5.2e-07,87350.0,87349.0,0.95898392]
["bitfinex","BTCUSD",1743125612596,5.2e-07,87350.0,87349.0,0.98198315]
["bitfinex","BTCUSD",1743125613491,5.2e-07,87350.0,87349.0,1.57610315]
["bitfinex","BTCUSD",1743125618309,0.0001695,87355.0,87354.0,0.5454]
["bitfinex","BTCUSD",1743125618510,3e-07,87356.0,87355.0,0.016447]
["bitfinex","BTCUSD",1743125618721,3e-07,87356.0,87355.0,0.14753423]
["bitfinex","BTCUSD",1743125619321,0.0772694,87378.0,87358.0,0.326889]
["bitfinex","BTCUSD",1743125619322,3e-07,87359.0,87358.0,0.326889]
["bitfinex","BTCUSD",1743125619521,3e-07,87359.0,87358.0,0.45568749]
["bitfinex","BTCUSD",1743125621247,3e-07,87359.0,87358.0,0.47036241]
["bitfinex","BTCUSD",1743125621441,3e-07,87359.0,87358.0,0.47536241]
["bitfinex","BTCUSD",1743125621612,0.0739697,87385.0,87384.0,0.011443]
["bitfinex","BTCUSD",1743125621851,0.07410301,87385.0,87384.0,0.35457464]
["bitfinex","BTCUSD",1743125622029,0.10151269,87385.0,87384.0,0.35457464]
["bitfinex","BTCUSD",1743125622644,0.07410301,87385.0,87384.0,0.35457464]
["bitfinex","BTCUSD",1743125623618,0.00013331,87385.0,87384.0,0.35457464]
["bitfinex","BTCUSD",1743125625419,0.00013331,87385.0,87384.0,0.36524956]
["bitfinex","BTCUSD",1743125625625,0.00013331,87385.0,87384.0,0.38810827]
["bitfinex","BTCUSD",1743125626496,0.00013331,87385.0,87384.0,0.39010827]
["bitfinex","BTCUSD",1743125627031,0.00013331,87385.0,87384.0,0.39110827]
["bitfinex","BTCUSD",1743125628966,3.1e-07,87385.0,87384.0,0.40564912]
["bitfinex","BTCUSD",1743125629219,3.1e-07,87385.0,87384.0,0.41064912]
["bitfinex","BTCUSD",1743125629590,3.1e-07,87385.0,87384.0,0.40864912]
["bitfinex","BTCUSD",1743125629789,3.1e-07,87385.0,87384.0,0.40764912]
["bitfinex","BTCUSD",1743125630066,3.1e-07,87385.0,87384.0,0.41064912]
["bitfinex","BTCUSD",1743125630232,3.1e-07,87385.0,87384.0,0.41264912]
["bitfinex","BTCUSD",1743125630448,3.1e-07,87385.0,87384.0,0.40764912]
["bitfinex","BTCUSD",1743125630813,3.1e-07,87385.0,87384.0,0.41664912]
["bitfinex","BTCUSD",1743125632543,0.002,87389.0,87388.0,0.240307]
["bitfinex","BTCUSD",1743125632747,0.002,87389.0,87388.0,0.35456464]
["bitfinex","BTCUSD",1743125633324,0.0001695,87393.0,87388.0,0.37410549]
["bitfinex","BTCUSD",1743125633527,5e-07,87393.0,87392.0,0.57494049]
["bitfinex","BTCUSD",1743125633732,5e-07,87393.0,87392.0,0.67494049]
["bitfinex","BTCUSD",1743125634334,0.002,87419.0,87403.0,0.240266]
["bitfinex","BTCUSD",1743125634579,0.002,87419.0,87403.0,0.49120364]
["bitfinex","BTCUSD",1743125634970,0.002,87419.0,87403.0,0.50574449]
["bitfinex","BTCUSD",1743125635762,5e-07,87404.0,87403.0,0.88294449]
["bitfinex","BTCUSD",1743125636929,5e-07,87404.0,87403.0,0.8915255]
["bitfinex","BTCUSD",1743125637229,5e-07,87404.0,87403.0,0.9005255]
["bitfinex","BTCUSD",1743125637406,5e-07,87404.0,87403.0,0.91120042]
["bitfinex","BTCUSD",1743125637570,5e-07,87404.0,87403.0,0.85693581]
["bitfinex","BTCUSD",1743125639596,5e-07,87404.0,87403.0,0.84239496]
["bitfinex","BTCUSD",1743125640171,5e-07,87404.0,87403.0,0.84231496]
["bitfinex","BTCUSD",1743125640754,5e-07,87404.0,87403.0,1.43607496]
["bitfinex","BTCUSD",1743125643195,5e-07,87404.0,87403.0,1.45561581]
["bitfinex","BTCUSD",1743125643405,5e-07,87404.0,87403.0,1.53231581]
["bitfinex","BTCUSD",1743125644994,5e-07,87404.0,87403.0,1.67861581]
["bitfinex","BTCUSD",1743125645189,5e-07,87404.0,87403.0,1.70361581]
["bitfinex","BTCUSD",1743125645835,5e-07,87404.0,87403.0,1.69961581]
["bitfinex","BTCUSD",1743125646188,5e-07,87404.0,87403.0,1.70361581]
["bitfinex","BTCUSD",1743125646384,0.002,87419.0,87418.0,0.240224]
["bitfinex","BTCUSD",1743125646596,0.0024441,87419.0,87418.0,0.35448164]
["bitfinex","BTCUSD",1743125648024,0.0024441,87419.0,87418.0,0.35948164]
["bitfinex","BTCUSD",1743125648806,0.0024441,87419.0,87418.0,0.36348164]
["bitfinex","BTCUSD",1743125649003,0.0024441,87419.0,87418.0,0.37802249]
["bitfinex","BTCUSD",1743125649299,0.0024441,87419.0,87418.0,0.39369741]
["bitfinex","BTCUSD",1743125649501,0.0808,87437.0,87436.0,0.240174]
["bitfinex","BTCUSD",1743125649704,0.0453,87440.0,87437.0,0.011436]
["bitfinex","BTCUSD",1743125649935,0.0003026,87438.0,87437.0,0.12569364]
["bitfinex","BTCUSD",1743125650170,0.0003026,87438.0,87437.0,0.12798077]
["bitfinex","BTCUSD",1743125651113,0.0003026,87438.0,87437.0,0.12798055]
["bitfinex","BTCUSD",1743125651311,0.0003026,87438.0,87437.0,0.12569364]
["bitfinex","BTCUSD",1743125651782,0.0003026,87438.0,87437.0,0.13636856]
["bitfinex","BTCUSD",1743125652614,0.0813026,87438.0,87437.0,0.13636856]
["bitfinex","BTCUSD",1743125652990,0.0813026,87438.0,87437.0,0.13736856]
["bitfinex","BTCUSD",1743125653293,0.0813026,87438.0,87437.0,0.13936856]
["bitfinex","BTCUSD",1743125653542,0.1266026,87438.0,87437.0,0.13936856]
["bitfinex","BTCUSD",1743125654298,0.1266026,87438.0,87437.0,0.01367492]
["bitfinex","BTCUSD",1743125654505,0.38592162,87438.0,87437.0,0.01367492]
["bitfinex","BTCUSD",1743125654705,0.14575262,87438.0,87437.0,0.01367492]
["bitfinex","BTCUSD",1743125655263,0.38592162,87438.0,87437.0,0.01367492]
["bitfinex","BTCUSD",1743125655832,0.14575262,87438.0,87437.0,0.01367492]
["bitfinex","BTCUSD",1743125656190,0.14575262,87438.0,87437.0,0.02511092]
["bitfinex","BTCUSD",1743125656571,0.1266026,87438.0,87437.0,0.014436]
["bitfinex","BTCUSD",1743125656771,0.14575262,87438.0,87437.0,0.014436]
["bitfinex","BTCUSD",1743125658614,0.01945262,87438.0,87437.0,0.014436]
["bitfinex","BTCUSD",1743125658867,0.01945262,87438.0,87437.0,0.12869364]
["bitfinex","BTCUSD",1743125659070,0.0003026,87438.0,87437.0,0.13098069]
["bitfinex","BTCUSD",1743125659707,0.0003026,87438.0,87437.0,0.13098053]
["bitfinex","BTCUSD",1743125660728,0.0003026,87438.0,87437.0,0.13937068]
["bitfinex","BTCUSD",1743125660963,0.0003026,87438.0,87437.0,0.14165753]
["bitfinex","BTCUSD",1743125661187,0.0003026,87438.0,87437.0,0.13937068]
["bitfinex","BTCUSD",1743125662318,0.0003026,87438.0,87437.0,0.14165751]
["bitfinex","BTCUSD",1743125663339,0.0003026,87438.0,87437.0,0.13865751]
["bitfinex","BTCUSD",1743125663513,0.0003026,87438.0,87437.0,0.14065751]
["bitfinex","BTCUSD",1743125663658,0.0003026,87438.0,87437.0,0.14365751]
["bitfinex","BTCUSD",1743125664114,0.0003026,87438.0,87437.0,0.14065751]
["bitfinex","BTCUSD",1743125664312,0.0003026,87438.0,87437.0,0.13837068]
["bitfinex","BTCUSD",1743125664474,0.0003026,87438.0,87437.0,0.14137068]
["bitfinex","BTCUSD",1743125664673,0.0001694,87447.0,87446.0,0.00804104]
["bitfinex","BTCUSD",1743125664863,0.0001694,87447.0,87446.0,0.12229868]
["bitfinex","BTCUSD",1743125665063,0.0001694,87447.0,87446.0,0.35101068]
["bitfinex","BTCUSD",1743125666352,0.0001694,87447.0,87446.0,0.35201068]
["bitfinex","BTCUSD",1743125667380,0.0001694,87447.0,87446.0,0.36168772]
["bitfinex","BTCUSD",1743125667580,0.0001694,87447.0,87446.0,0.36268772]
["bitfinex","BTCUSD",1743125668326,0.0789694,87447.0,87446.0,0.23775304]
["bitfinex","BTCUSD",1743125668526,0.0789694,87447.0,87446.0,0.012435]
["bitfinex","BTCUSD",1743125668780,0.1435297,87447.0,87446.0,0.002]
["bitfinex","BTCUSD",1743125668945,0.1435297,87447.0,87446.0,0.001]
["bitfinex","BTCUSD",1743125669159,0.1435297,87447.0,87446.0,0.240147]
["bitfinex","BTCUSD",1743125669361,0.1435297,87447.0,87446.0,0.25283995]
["bitfinex","BTCUSD",1743125669560,0.1435297,87447.0,87446.0,0.24140495]
["bitfinex","BTCUSD",1743125669985,0.1435297,87447.0,87446.0,0.24240495]
["bitfinex","BTCUSD",1743125670676,0.0193297,87447.0,87446.0,0.36809759]
["bitfinex","BTCUSD",1743125671190,0.0001694,87447.0,87446.0,0.36809759]
["bitfinex","BTCUSD",1743125672742,0.002,87449.0,87448.0,0.25968285]
["bitfinex","BTCUSD",1743125672743,4e-07,87449.0,87448.0,0.25968285]
["bitfinex","BTCUSD",1743125672993,4e-07,87449.0,87448.0,0.37394049]
["bitfinex","BTCUSD",1743125673202,4e-07,87449.0,87448.0,0.38557611]
["bitfinex","BTCUSD",1743125673405,4e-07,87449.0,87448.0,0.76237611]
["bitfinex","BTCUSD",1743125674057,4.4e-07,87450.0,87449.0,0.33097585]
["bitfinex","BTCUSD",1743125674279,4.4e-07,87450.0,87449.0,0.59383349]
["bitfinex","BTCUSD",1743125675762,4.4e-07,87450.0,87449.0,0.59883349]
["bitfinex","BTCUSD",1743125676194,4.4e-07,87450.0,87449.0,0.67793349]
["bitfinex","BTCUSD",1743125676405,4.4e-07,87450.0,87449.0,1.26613349]
["bitfinex","BTCUSD",1743125676577,4.4e-07,87450.0,87449.0,1.30167088]
["bitfinex","BTCUSD",1743125676936,4.4e-07,87450.0,87449.0,1.30767088]
["bitfinex","BTCUSD",1743125677565,4.4e-07,87450.0,87449.0,1.30167088]
["bitfinex","BTCUSD",1743125677969,4.4e-07,87450.0,87449.0,1.30267088]
["bitfinex","BTCUSD",1743125678322,7.4e-07,87473.0,87472.0,0.245076]
["bitfinex","BTCUSD",1743125678507,0.00013389,87473.0,87472.0,1.23733449]
["bitfinex","BTCUSD",1743125678701,8.9e-07,87473.0,87472.0,1.53733449]
["bitfinex","BTCUSD",1743125679301,8.9e-07,87479.0,87478.0,0.245059]
["bitfinex","BTCUSD",1743125679622,8.9e-07,87479.0,87478.0,0.50267664]
["bitfinex","BTCUSD",1743125680025,8.9e-07,87479.0,87478.0,0.35431664]
["bitfinex","BTCUSD",1743125680995,8.9e-07,87479.0,87478.0,0.50291664]
["bitfinex","BTCUSD",1743125681811,8.9e-07,87479.0,87478.0,0.50791664]
["bitfinex","BTCUSD",1743125682439,8.9e-07,87479.0,87478.0,0.51391664]
["bitfinex","BTCUSD",1743125685039,8.9e-07,87479.0,87478.0,0.36531664]
["bitfinex","BTCUSD",1743125685201,8.9e-07,87479.0,87478.0,0.36031664]
["bitfinex","BTCUSD",1743125685401,8.9e-07,87479.0,87478.0,0.35431664]
["bitfinex","BTCUSD",1743125685607,8.9e-07,87479.0,87478.0,0.37699365]
["bitfinex","BTCUSD",1743125685831,8.9e-07,87479.0,87478.0,0.38799365]
["bitfinex","BTCUSD",1743125686303,8.9e-07,87479.0,87478.0,0.36531664]
["bitfinex","BTCUSD",1743125691282,8.9e-07,87479.0,87478.0,0.36031664]
["bitfinex","BTCUSD",1743125691518,8.9e-07,87479.0,87478.0,0.35831664]
["bitfinex","BTCUSD",1743125692232,8.9e-07,87479.0,87478.0,0.35431664]
["bitfinex","BTCUSD",1743125692676,8.9e-07,87479.0,87478.0,0.36031664]
["bitfinex","BTCUSD",1743125692894,0.22862689,87479.0,87478.0,0.006]
["bitfinex","BTCUSD",1743125693069,0.05683189,87479.0,87478.0,0.001]
["bitfinex","BTCUSD",1743125693300,0.06487146,87479.0,87478.0,0.001]
["bitfinex","BTCUSD",1743125693518,0.06487146,87479.0,87478.0,0.003]
["bitfinex","BTCUSD",1743125693716,0.04540089,87479.0,87478.0,0.014431]
["bitfinex","BTCUSD",1743125693961,8.9e-07,87479.0,87478.0,0.12868864]
["bitfinex","BTCUSD",1743125694323,8.9e-07,87479.0,87478.0,0.13097483]
["bitfinex","BTCUSD",1743125694578,8.9e-07,87479.0,87478.0,0.13131343]
["bitfinex","BTCUSD",1743125696063,8.9e-07,87479.0,87478.0,0.15454356]
["bitfinex","BTCUSD",1743125697585,8.9e-07,87479.0,87478.0,0.13131343]
["bitfinex","BTCUSD",1743125700193,8.9e-07,87479.0,87478.0,0.12902724]
["bitfinex","BTCUSD",1743125700605,8.9e-07,87479.0,87478.0,0.1313131]
["bitfinex","BTCUSD",1743125701271,8.9e-07,87479.0,87478.0,0.12902724]
["bitfinex","BTCUSD",1743125702867,8.9e-07,87479.0,87478.0,0.20991333]
["bitfinex","BTCUSD",1743125704013,8.9e-07,87479.0,87478.0,0.20791333]
["bitfinex","BTCUSD",1743125704332,8.9e-07,87479.0,87478.0,0.21191333]
["bitfinex","BTCUSD",1743125704767,8.9e-07,87479.0,87478.0,0.13002724]
["bitfinex","BTCUSD",1743125704990,8.9e-07,87479.0,87478.0,0.13231303]
["bitfinex","BTCUSD",1743125705185,8.9e-07,87479.0,87478.0,0.13531303]
["bitfinex","BTCUSD",1743125706586,0.00017019,87479.0,87478.0,0.13531303]
["bitfinex","BTCUSD",1743125706785,0.00017019,87479.0,87478.0,0.15805534]
["bitfinex","BTCUSD",1743125707341,0.00017019,87479.0,87478.0,0.13302724]
["bitfinex","BTCUSD",1743125707544,0.00017019,87479.0,87478.0,0.13531306]
["bitfinex","BTCUSD",1743125708855,0.00017019,87479.0,87478.0,0.13302724]
["bitfinex","BTCUSD",1743125710417,0.00017019,87479.0,87478.0,0.13531307]
["bitfinex","BTCUSD",1743125710619,0.00017019,87479.0,87478.0,0.13302724]
["bitfinex","BTCUSD",1743125712160,0.00017019,87479.0,87478.0,0.13531305]
["bitfinex","BTCUSD",1743125714619,0.00017019,87479.0,87478.0,0.18521305]
["bitfinex","BTCUSD",1743125716362,0.00017019,87479.0,87478.0,0.1997539]
["bitfinex","BTCUSD",1743125717303,0.00017019,87479.0,87478.0,0.2779539]
["bitfinex","BTCUSD",1743125717513,0.00017019,87479.0,87478.0,0.27566809]
["bitfinex","BTCUSD",1743125719270,0.05,87489.0,87488.0,0.240032]
["bitfinex","BTCUSD",1743125719475,0.05,87489.0,87488.0,0.35428964]
["bitfinex","BTCUSD",1743125720312,0.05,87489.0,87488.0,0.59007049]
["bitfinex","BTCUSD",1743125720516,0.05,87489.0,87488.0,0.9526683]
["bitfinex","BTCUSD",1743125720952,3e-07,87492.0,87491.0,0.345023]
["bitfinex","BTCUSD",1743125721163,3e-07,87492.0,87491.0,0.55372149]
["bitfinex","BTCUSD",1743125721808,3e-07,87492.0,87491.0,0.69944149]
["bitfinex","BTCUSD",1743125722228,3e-07,87492.0,87491.0,0.99944149]
["bitfinex","BTCUSD",1743125722768,3e-07,87492.0,87491.0,1.01144149]
["bitfinex","BTCUSD",1743125723437,3e-07,87492.0,87491.0,0.89190064]
["bitfinex","BTCUSD",1743125723849,3e-07,87492.0,87491.0,0.51200064]
["bitfinex","BTCUSD",1743125724058,3e-07,87492.0,87491.0,0.36628064]
["bitfinex","BTCUSD",1743125728171,3e-07,87492.0,87491.0,0.45932149]
["bitfinex","BTCUSD",1743125729263,3e-07,87492.0,87491.0,0.50632149]
["bitfinex","BTCUSD",1743125731085,3e-07,87492.0,87491.0,0.45932149]
["bitfinex","BTCUSD",1743125731606,3e-07,87492.0,87491.0,0.36628064]
["bitfinex","BTCUSD",1743125737588,3e-07,87492.0,87491.0,0.44288064]
["bitfinex","BTCUSD",1743125738009,3e-07,87492.0,87491.0,0.49188064]
["bitfinex","BTCUSD",1743125738870,3e-07,87492.0,87491.0,0.50642149]
["bitfinex","BTCUSD",1743125739185,3e-07,87492.0,87491.0,0.51142149]
["bitfinex","BTCUSD",1743125740248,3e-07,87492.0,87491.0,0.84559697]
["bitfinex","BTCUSD",1743125740476,0.02,87506.0,87505.0,0.239985]
["bitfinex","BTCUSD",1743125740628,0.0201331,87506.0,87505.0,0.35424264]
["bitfinex","BTCUSD",1743125741545,0.0201331,87506.0,87505.0,0.38841812]
["bitfinex","BTCUSD",1743125741781,0.0201331,87506.0,87505.0,0.39241812]
["bitfinex","BTCUSD",1743125742821,0.0201331,87506.0,87505.0,0.39541812]
["bitfinex","BTCUSD",1743125743053,0.0203024,87506.0,87505.0,0.39541812]
["bitfinex","BTCUSD",1743125744387,0.0203024,87506.0,87505.0,0.4177762]
["bitfinex","BTCUSD",1743125744708,0.0203024,87506.0,87505.0,0.51471705]
["bitfinex","BTCUSD",1743125744917,0.0203024,87506.0,87505.0,0.56451705]
["bitfinex","BTCUSD",1743125745326,0.0203024,87506.0,87505.0,0.86451705]
["bitfinex","BTCUSD",1743125745545,0.0203024,87506.0,87505.0,0.86151705]
["bitfinex","BTCUSD",1743125745750,0.0203024,87506.0,87505.0,0.86551705]
["bitfinex","BTCUSD",1743125746369,0.0203024,87506.0,87505.0,0.86151705]
["bitfinex","BTCUSD",1743125746568,0.0203024,87506.0,87505.0,0.85751705]
["bitfinex","BTCUSD",1743125747013,0.0203024,87506.0,87505.0,0.86751705]
["bitfinex","BTCUSD",1743125747425,0.0203024,87506.0,87505.0,0.85751705]
["bitfinex","BTCUSD",1743125747953,7e-07,87509.0,87505.0,0.86351705]
["bitfinex","BTCUSD",1743125748159,0.00044331,87509.0,87508.0,0.73433464]
["bitfinex","BTCUSD",1743125748361,0.00044331,87509.0,87508.0,0.74887549]
["bitfinex","BTCUSD",1743125749139,0.00044331,87509.0,87508.0,0.78805097]
["bitfinex","BTCUSD",1743125749573,3.1e-07,87509.0,87508.0,0.89405097]
["bitfinex","BTCUSD",1743125749991,7e-05,87522.0,87521.0,0.539941]
["bitfinex","BTCUSD",1743125750193,0.0795,87552.0,87525.0,0.005]
["bitfinex","BTCUSD",1743125750374,0.0795,87552.0,87525.0,0.66147298]
["bitfinex","BTCUSD",1743125750579,0.0795,87552.0,87525.0,0.65918864]
["bitfinex","BTCUSD",1743125751212,0.0795,87552.0,87525.0,0.67053485]
["bitfinex","BTCUSD",1743125751842,0.0795,87552.0,87525.0,0.70471033]
["bitfinex","BTCUSD",1743125753269,0.0795,87552.0,87525.0,0.69971033]
["bitfinex","BTCUSD",1743125753483,0.0795,87552.0,87525.0,0.72025118]
["bitfinex","BTCUSD",1743125753659,0.0795,87552.0,87525.0,0.87217118]
["bitfinex","BTCUSD",1743125754306,0.0795,87552.0,87525.0,0.89498429]
["bitfinex","BTCUSD",1743125754832,0.0795,87552.0,87525.0,0.88044344]
["bitfinex","BTCUSD",1743125755241,0.0795,87552.0,87525.0,0.88112344]
["bitfinex","BTCUSD",1743125756090,0.0781,87538.0,87525.0,0.88112344]
["bitfinex","BTCUSD",1743125758904,0.0832,87545.0,87525.0,0.73452344]
["bitfinex","BTCUSD",1743125759115,0.24578759,87540.0,87525.0,0.42317723]
["bitfinex","BTCUSD",1743125759318,0.0466,87534.0,87525.0,0.40036412]
["bitfinex","BTCUSD",1743125759449,0.1266,87533.0,87525.0,0.40036412]
["bitfinex","BTCUSD",1743125760041,0.1266,87533.0,87525.0,0.39436412]
["bitfinex","BTCUSD",1743125760444,0.1266,87533.0,87525.0,0.39936412]
["bitfinex","BTCUSD",1743125761074,0.239922,87528.0,87525.0,0.04517548]
["bitfinex","BTCUSD",1743125761273,0.0774693,87526.0,87525.0,0.05660048]
["bitfinex","BTCUSD",1743125761522,0.10820556,87526.0,87525.0,0.05660048]
["bitfinex","BTCUSD",1743125762068,0.10820556,87526.0,87525.0,0.05060048]
["bitfinex","BTCUSD",1743125762481,0.10820556,87526.0,87525.0,0.009]
["bitfinex","BTCUSD",1743125762682,0.10820556,87526.0,87525.0,0.004]
["bitfinex","BTCUSD",1743125762888,0.10820556,87526.0,87525.0,0.002]
["bitfinex","BTCUSD",1743125763092,0.10820556,87526.0,87525.0,0.003]
["bitfinex","BTCUSD",1743125765286,0.11963056,87526.0,87525.0,0.003]
["bitfinex","BTCUSD",1743125766362,0.10820556,87526.0,87525.0,0.014425]
["bitfinex","BTCUSD",1743125767486,0.10820556,87526.0,87525.0,0.003]
["bitfinex","BTCUSD",1743125767704,0.10820556,87526.0,87525.0,0.014425]
["bitfinex","BTCUSD",1743125769981,0.10820556,87526.0,87525.0,0.242931]
["bitfinex","BTCUSD",1743125770229,0.10820556,87526.0,87525.0,0.003]
["bitfinex","BTCUSD",1743125770230,0.34813356,87526.0,87525.0,0.003]
["bitfinex","BTCUSD",1743125772090,0.39513356,87526.0,87525.0,0.002]
["bitfinex","BTCUSD",1743125772303,0.011425,87520.0,87514.0,0.23996]
["bitfinex","BTCUSD",1743125772514,0.228521,87519.0,87514.0,0.35421764]
["bitfinex","BTCUSD",1743125772704,0.228521,87519.0,87514.0,0.11425764]
["bitfinex","BTCUSD",1743125772975,0.011425,87521.0,87516.0,0.011426]
["bitfinex","BTCUSD",1743125773181,0.239941,87521.0,87516.0,0.239954]
["bitfinex","BTCUSD",1743125773665,0.22853,87516.0,87509.0,0.239974]
["bitfinex","BTCUSD",1743125773895,0.48572359,87524.0,87517.0,0.239951]
["bitfinex","BTCUSD",1743125774143,0.317545,87520.0,87514.0,0.239958]
["bitfinex","BTCUSD",1743125774350,0.317545,87520.0,87510.0,0.11425764]
["bitfinex","BTCUSD",1743125774351,0.228525,87518.0,87510.0,0.11425764]
["bitfinex","BTCUSD",1743125774559,0.011426,87515.0,87510.0,0.11425764]
["bitfinex","BTCUSD",1743125774784,0.228534,87514.0,87510.0,0.11425764]
["bitfinex","BTCUSD",1743125774990,0.011426,87515.0,87510.0,0.11425764]
["bitfinex","BTCUSD",1743125775414,0.011426,87513.0,87510.0,0.11425764]
["bitfinex","BTCUSD",1743125775625,0.011427,87512.0,87510.0,0.11425764]
["bitfinex","BTCUSD",1743125775930,0.011427,87511.0,87510.0,0.11425764]
["bitfinex","BTCUSD",1743125776350,0.011427,87511.0,87510.0,0.11525764]
["bitfinex","BTCUSD",1743125776573,0.011426,87513.0,87510.0,0.11525764]
["bitfinex","BTCUSD",1743125776960,0.011426,87513.0,87510.0,0.11425764]
["bitfinex","BTCUSD",1743125777189,0.011426,87513.0,87510.0,0.11525764]
["bitfinex","BTCUSD",1743125777582,0.04114331,87521.0,87515.0,0.22853]
["bitfinex","BTCUSD",1743125777825,0.26317084,87521.0,87515.0,0.22853]
["bitfinex","BTCUSD",1743125778003,0.239947,87519.0,87514.0,0.011426]
["bitfinex","BTCUSD",1743125778206,0.011426,87518.0,87513.0,0.239961]
["bitfinex","BTCUSD",1743125778411,0.011426,87516.0,87511.0,0.239967]
["bitfinex","BTCUSD",1743125778617,0.228527,87517.0,87512.0,0.011427]
["bitfinex","BTCUSD",1743125779257,0.228527,87517.0,87511.0,0.35422464]
["bitfinex","BTCUSD",1743125779258,0.011426,87516.0,87511.0,0.35422464]
["bitfinex","BTCUSD",1743125779644,0.239958,87515.0,87511.0,0.11425764]
["bitfinex","BTCUSD",1743125779870,0.239958,87515.0,87512.0,0.001]
["bitfinex","BTCUSD",1743125780491,0.239963,87513.0,87512.0,0.001]
["bitfinex","BTCUSD",1743125780937,0.011426,87513.0,87512.0,0.001]
["bitfinex","BTCUSD",1743125781418,0.011426,87513.0,87510.0,0.0003384]
["bitfinex","BTCUSD",1743125781419,0.239963,87513.0,87510.0,0.0003384]
["bitfinex","BTCUSD",1743125781640,0.011426,87513.0,87511.0,0.001]
["bitfinex","BTCUSD",1743125781861,0.239958,87515.0,87511.0,0.001]
["bitfinex","BTCUSD",1743125782077,0.011426,87514.0,87511.0,0.001]
["bitfinex","BTCUSD",1743125782299,0.239963,87513.0,87510.0,0.0003384]
["bitfinex","BTCUSD",1743125782933,0.239969,87511.0,87510.0,0.0003384]
["bitfinex","BTCUSD",1743125785233,0.011427,87511.0,87510.0,0.0003384]
["bitfinex","BTCUSD",1743125785669,0.011427,87512.0,87510.0,0.0003384]
["bitfinex","BTCUSD",1743125786035,0.011427,87511.0,87510.0,0.0003384]
["bitfinex","BTCUSD",1743125786193,0.239969,87511.0,87510.0,0.0003384]
["bitfinex","BTCUSD",1743125787732,0.011427,87512.0,87510.0,0.0003384]
["bitfinex","BTCUSD",1743125787955,0.239963,87513.0,87510.0,0.0003384]
["bitfinex","BTCUSD",1743125789462,0.01791466,87517.0,87513.0,0.228536]
["bitfinex","BTCUSD",1743125789681,0.228529,87516.0,87511.0,0.011427]
["bitfinex","BTCUSD",1743125789911,0.011426,87515.0,87510.0,0.0117654]
["bitfinex","BTCUSD",1743125790145,0.011426,87516.0,87511.0,0.011427]
["bitfinex","BTCUSD",1743125790574,0.239958,87516.0,87511.0,0.011427]
["bitfinex","BTCUSD",1743125790996,0.239958,87516.0,87510.0,0.0117654]
["bitfinex","BTCUSD",1743125791213,0.228534,87514.0,87510.0,0.0003384]
["bitfinex","BTCUSD",1743125792496,0.011426,87515.0,87510.0,0.0003384]
["bitfinex","BTCUSD",1743125792691,0.228534,87514.0,87510.0,0.0003384]
["bitfinex","BTCUSD",1743125792925,0.011426,87516.0,87510.0,0.2403094]
["bitfinex","BTCUSD",1743125793127,0.01791466,87517.0,87512.0,0.228539]
["bitfinex","BTCUSD",1743125793308,0.01791466,87517.0,87512.0,0.011427]
["bitfinex","BTCUSD",1743125793463,0.25786966,87517.0,87511.0,0.011427]
["bitfinex","BTCUSD",1743125793837,0.239936,87523.0,87517.0,0.011426]
["bitfinex","BTCUSD",1743125794165,0.02271006,87524.0,87517.0,0.011426]
["bitfinex","BTCUSD",1743125794166,0.02271006,87524.0,87518.0,0.12568364]
["bitfinex","BTCUSD",1743125794340,0.011425,87523.0,87518.0,0.35420564]
["bitfinex","BTCUSD",1743125794718,0.2401085,87522.0,87518.0,0.11425764]
["bitfinex","BTCUSD",1743125795171,0.011425,87521.0,87518.0,0.11425764]
["bitfinex","BTCUSD",1743125796954,0.011426,87519.0,87518.0,0.11425764]
["bitfinex","BTCUSD",1743125797356,0.239947,87519.0,87518.0,0.11425764]
["bitfinex","BTCUSD",1743125797550,0.228527,87517.0,87512.0,0.239966]
["bitfinex","BTCUSD",1743125797867,0.011426,87518.0,87513.0,0.11425764]
["bitfinex","BTCUSD",1743125798067,0.228527,87517.0,87513.0,0.11425764]
["bitfinex","BTCUSD",1743125798508,0.011426,87518.0,87513.0,0.11425764]
["bitfinex","BTCUSD",1743125798672,0.011426,87518.0,87514.0,0.228534]
["bitfinex","BTCUSD",1743125798895,0.011426,87518.0,87515.0,0.11425764]
["bitfinex","BTCUSD",1743125799232,0.239947,87519.0,87515.0,0.11425764]
["bitfinex","BTCUSD",1743125799369,0.011425,87521.0,87515.0,0.11425764]
["bitfinex","BTCUSD",1743125799943,0.239944,87521.0,87515.0,0.11425764]
["bitfinex","BTCUSD",1743125800143,0.011425,87520.0,87515.0,0.11425764]
["bitfinex","BTCUSD",1743125800475,0.239946,87520.0,87515.0,0.11425764]
["bitfinex","BTCUSD",1743125801882,0.25802298,87522.0,87517.0,0.228525]
["bitfinex","BTCUSD",1743125802085,0.239944,87521.0,87515.0,0.35421464]
["bitfinex","BTCUSD",1743125802796,0.011425,87521.0,87515.0,0.35421464]
["bitfinex","BTCUSD",1743125803538,0.01808398,87522.0,87517.0,0.228526]
["bitfinex","BTCUSD",1743125803744,0.0001695,87522.0,87521.0,0.239941]
["bitfinex","BTCUSD",1743125804012,0.0001695,87522.0,87521.0,0.35419864]
["bitfinex","BTCUSD",1743125804513,0.0001695,87522.0,87521.0,0.40179864]
["bitfinex","BTCUSD",1743125805614,0.0001695,87522.0,87521.0,0.40379864]
["bitfinex","BTCUSD",1743125806062,0.0001695,87522.0,87521.0,0.40479864]
["bitfinex","BTCUSD",1743125806262,0.0001695,87522.0,87521.0,0.40379864]
["bitfinex","BTCUSD",1743125806484,0.0001695,87522.0,87521.0,0.40479864]
["bitfinex","BTCUSD",1743125814817,0.0001695,87522.0,87521.0,0.40513764]
["bitfinex","BTCUSD",1743125815033,0.0001695,87522.0,87521.0,0.11759664]
["bitfinex","BTCUSD",1743125815253,0.0115945,87522.0,87521.0,0.003339]
["bitfinex","BTCUSD",1743125815667,0.0001695,87522.0,87521.0,0.003339]
["bitfinex","BTCUSD",1743125815880,0.0001695,87522.0,87521.0,0.014764]
["bitfinex","BTCUSD",1743125816294,0.0001695,87522.0,87521.0,0.013764]
["bitfinex","BTCUSD",1743125816924,0.0001695,87522.0,87521.0,0.12602164]
["bitfinex","BTCUSD",1743125819257,0.0001695,87522.0,87521.0,0.11459664]
["bitfinex","BTCUSD",1743125819696,0.0001695,87522.0,87521.0,0.12602164]
["bitfinex","BTCUSD",1743125820418,0.0001695,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125820878,0.2401075,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125821530,0.2861075,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125824437,0.30951381,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125825622,0.06957581,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125827889,0.08100081,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125832494,0.38100081,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125840230,0.3989154,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125840450,0.59337304,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125840707,0.4922754,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125842567,0.4942754,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125842776,0.4952754,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125843208,0.4922754,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125843391,0.4942754,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125843592,0.4970354,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125843887,0.47912081,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125848298,0.49703566,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125849829,0.35791566,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125850052,0.04649066,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125850268,0.0051695,87522.0,87521.0,0.24028]
["bitfinex","BTCUSD",1743125850480,0.0051695,87522.0,87521.0,0.28828]
["bitfinex","BTCUSD",1743125850965,0.0021695,87522.0,87521.0,0.28828]
["bitfinex","BTCUSD",1743125851384,0.0041695,87522.0,87521.0,0.28828]
["bitfinex","BTCUSD",1743125851776,0.0021695,87522.0,87521.0,0.26828]
["bitfinex","BTCUSD",1743125852205,0.0041695,87522.0,87521.0,0.26828]
["bitfinex","BTCUSD",1743125852415,0.0041695,87522.0,87521.0,0.38253764]
["bitfinex","BTCUSD",1743125853436,0.0001695,87522.0,87521.0,0.38253764]
["bitfinex","BTCUSD",1743125853861,0.0011695,87522.0,87521.0,0.38253764]
["bitfinex","BTCUSD",1743125855291,0.0001695,87522.0,87521.0,0.38253764]
["bitfinex","BTCUSD",1743125857517,0.2286825,87522.0,87521.0,0.049]
["bitfinex","BTCUSD",1743125857752,0.25922377,87522.0,87521.0,0.001]
["bitfinex","BTCUSD",1743125857968,0.27064877,87522.0,87521.0,0.001]
["bitfinex","BTCUSD",1743125861946,0.27064877,87522.0,87521.0,0.001339]
["bitfinex","BTCUSD",1743125862102,0.40840877,87522.0,87521.0,0.001339]
["bitfinex","BTCUSD",1743125863603,0.40840877,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125863840,0.41140877,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125864155,0.41340877,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125865420,0.41304877,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125865642,0.71304877,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125865850,1.5288389,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125866966,1.5238389,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125867135,1.5268389,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125867713,1.5288389,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125869163,1.96411488,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125870795,1.43678088,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125870998,3.80191788,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125871460,2.54164288,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125871677,2.50564288,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125871886,1.96772724,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125872096,1.84201024,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125872312,1.91851024,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125873473,1.91651024,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125873852,2.01385195,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125874274,2.01885195,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125874698,2.04804814,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125875153,1.90395431,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125875364,2.30138231,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125875519,1.58005431,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125876571,1.57105431,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125876965,1.57605431,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125877194,1.58105431,87522.0,87521.0,0.001339]
["bitfinex","BTCUSD",1743125877634,1.58089431,87522.0,87521.0,0.001339]
["bitfinex","BTCUSD",1743125878246,1.5988104,87522.0,87521.0,0.001339]
["bitfinex","BTCUSD",1743125878868,1.62362334,87522.0,87521.0,0.001339]
["bitfinex","BTCUSD",1743125881813,1.62862334,87522.0,87521.0,0.001339]
["bitfinex","BTCUSD",1743125882450,1.62818334,87522.0,87521.0,0.001339]
["bitfinex","BTCUSD",1743125883796,1.68556725,87522.0,87521.0,0.001339]
["bitfinex","BTCUSD",1743125884176,1.73296725,87522.0,87521.0,0.001339]
["bitfinex","BTCUSD",1743125884376,1.76853171,87522.0,87521.0,0.001339]
["bitfinex","BTCUSD",1743125884975,1.76353171,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125885780,1.75853171,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125885986,1.59616487,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125886217,1.73196487,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125886436,1.56699431,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125886678,1.70775431,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125887123,1.70275431,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125887349,3.20926931,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125887568,1.24310646,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125887804,1.24314646,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125888439,1.39881346,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125888638,0.45307082,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125888854,0.58899082,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125889061,0.17663077,87522.0,87521.0,0.081339]
["bitfinex","BTCUSD",1743125889712,0.16663077,87522.0,87521.0,0.081339]
["bitfinex","BTCUSD",1743125889924,0.16659077,87522.0,87521.0,0.081339]
["bitfinex","BTCUSD",1743125890145,0.18797577,87522.0,87521.0,0.081339]
["bitfinex","BTCUSD",1743125890437,0.03571077,87522.0,87521.0,0.081339]
["bitfinex","BTCUSD",1743125890857,0.17151077,87522.0,87521.0,0.081339]
["bitfinex","BTCUSD",1743125891179,0.17547077,87522.0,87521.0,0.081339]
["bitfinex","BTCUSD",1743125891397,0.17543077,87522.0,87521.0,0.081339]
["bitfinex","BTCUSD",1743125892214,0.03971077,87522.0,87521.0,0.081339]
["bitfinex","BTCUSD",1743125892411,0.17535077,87522.0,87521.0,0.081339]
["bitfinex","BTCUSD",1743125892610,0.03971077,87522.0,87521.0,0.081339]
["bitfinex","BTCUSD",1743125892868,0.17531077,87522.0,87521.0,0.081339]
["bitfinex","BTCUSD",1743125893101,0.18673577,87522.0,87521.0,0.081339]
["bitfinex","BTCUSD",1743125893597,0.41524877,87522.0,87521.0,0.081339]
["bitfinex","BTCUSD",1743125894329,0.41524877,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125897396,0.17531077,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125897577,0.41524877,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125897777,0.17531077,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125897996,0.03971077,87522.0,87521.0,0.24028]
["bitfinex","BTCUSD",1743125898212,0.03971077,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125898630,0.27964877,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125899027,0.27464877,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125899441,0.39090641,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125899647,0.27664877,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125900195,0.27264877,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125900740,0.27364877,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125901848,0.03371077,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125902044,0.26222377,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125902260,0.27364877,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125902661,0.03371077,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125903021,0.04513577,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125904594,0.03371077,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125904811,0.03371077,87522.0,87521.0,0.011764]
["bitfinex","BTCUSD",1743125905020,0.03371077,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125905226,0.04513577,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125905439,0.03371077,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125907115,0.04513577,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125907838,0.03371077,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125909093,0.03371077,87522.0,87521.0,0.228855]
["bitfinex","BTCUSD",1743125909448,0.03371077,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125914849,0.03371077,87522.0,87521.0,0.081739]
["bitfinex","BTCUSD",1743125919076,0.04513577,87522.0,87521.0,0.081739]
["bitfinex","BTCUSD",1743125919497,0.04513577,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125927057,0.03371077,87522.0,87521.0,0.228855]
["bitfinex","BTCUSD",1743125927173,0.03371077,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125939409,0.04513577,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125943098,0.15939341,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125943313,0.12543577,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125943669,0.42543577,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125946633,0.47917577,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125946828,0.34513577,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125947080,0.47909577,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125947869,0.50962473,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125949270,0.06423973,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125949518,0.07566473,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125952370,0.20934473,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125953681,1.36346873,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125953896,0.20934473,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125954129,0.42457173,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125955361,0.20934473,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125955503,0.47943973,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125958133,0.59369737,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125958541,0.6116129,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125959393,0.93670765,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125961058,0.9116129,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125963649,0.6415179,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125963874,0.37566473,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125964071,0.50910473,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125966775,0.52701995,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125967533,0.39357995,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125967764,0.52689995,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125968184,0.39357995,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125968393,0.19751973,87522.0,87521.0,0.081339]
["bitfinex","BTCUSD",1743125969408,0.06423973,87522.0,87521.0,0.092764]
["bitfinex","BTCUSD",1743125970750,0.06423973,87522.0,87521.0,0.081339]
["bitfinex","BTCUSD",1743125972565,0.07566473,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125977764,0.14255684,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125977975,0.07566473,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125978190,0.09357871,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125979180,0.22625871,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125980611,0.41067871,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125983814,0.39276473,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125984455,0.69276473,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125985498,1.48930873,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125986040,1.07700373,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125986221,0.50834473,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125986844,0.50802473,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125987176,0.50806473,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743125990207,0.50806473,87522.0,87521.0,0.228855]
["bitfinex","BTCUSD",1743125990208,0.06423973,87522.0,87521.0,0.228855]
["bitfinex","BTCUSD",1743125990422,0.06423973,87522.0,87521.0,0.24028]
["bitfinex","BTCUSD",1743125990623,0.06423973,87522.0,87521.0,0.37058]
["bitfinex","BTCUSD",1743125991532,0.06323973,87522.0,87521.0,0.48483764]
["bitfinex","BTCUSD",1743125991923,0.06123973,87522.0,87521.0,0.48483764]
["bitfinex","BTCUSD",1743125992482,0.06123973,87522.0,87521.0,0.49553265]
["bitfinex","BTCUSD",1743125996645,0.06123973,87522.0,87521.0,0.50694511]
["bitfinex","BTCUSD",1743125997543,0.06123973,87522.0,87521.0,0.50894511]
["bitfinex","BTCUSD",1743125997940,0.06123973,87522.0,87521.0,0.50994511]
["bitfinex","BTCUSD",1743125998184,0.06123973,87522.0,87521.0,0.50694511]
["bitfinex","BTCUSD",1743125998589,0.06123973,87522.0,87521.0,0.52448596]
["bitfinex","BTCUSD",1743125998841,0.01123973,87522.0,87521.0,0.82448596]
["bitfinex","BTCUSD",1743125999749,0.01140923,87522.0,87521.0,0.82648596]
["bitfinex","BTCUSD",1743126000096,0.01140923,87522.0,87521.0,0.82448596]
["bitfinex","BTCUSD",1743126000502,0.05,87533.0,87532.0,0.239911]
["bitfinex","BTCUSD",1743126000805,0.050133,87533.0,87532.0,0.91388864]
["bitfinex","BTCUSD",1743126001004,2e-07,87535.0,87534.0,0.036424]
["bitfinex","BTCUSD",1743126001206,2e-07,87535.0,87534.0,0.58406579]
["bitfinex","BTCUSD",1743126001394,2e-07,87539.0,87538.0,0.695995]
["bitfinex","BTCUSD",1743126001593,2e-07,87539.0,87538.0,0.81025264]
["bitfinex","BTCUSD",1743126003021,2e-07,87539.0,87538.0,0.78525264]
["bitfinex","BTCUSD",1743126003596,2e-07,87539.0,87538.0,0.81025264]
["bitfinex","BTCUSD",1743126004008,2e-07,87539.0,87538.0,0.81900475]
["bitfinex","BTCUSD",1743126004341,0.05,87556.0,87555.0,0.322048]
["bitfinex","BTCUSD",1743126004643,0.05,87556.0,87555.0,0.61634564]
["bitfinex","BTCUSD",1743126005873,0.05,87556.0,87555.0,0.61834564]
["bitfinex","BTCUSD",1743126006238,0.05,87556.0,87555.0,0.61634564]
["bitfinex","BTCUSD",1743126006597,0.05,87556.0,87555.0,0.92034564]
["bitfinex","BTCUSD",1743126006951,0.05,87556.0,87555.0,0.92534564]
["bitfinex","BTCUSD",1743126007379,0.05,87556.0,87555.0,0.92034564]
["bitfinex","BTCUSD",1743126007863,0.05,87556.0,87555.0,0.92634564]
["bitfinex","BTCUSD",1743126008242,0.05,87556.0,87555.0,0.93704065]
["bitfinex","BTCUSD",1743126008440,0.05,87556.0,87555.0,0.93304065]
["bitfinex","BTCUSD",1743126008847,0.05,87556.0,87555.0,0.93804065]
["bitfinex","BTCUSD",1743126009052,0.05,87556.0,87555.0,0.96033716]
["bitfinex","BTCUSD",1743126011738,0.0501695,87556.0,87555.0,0.82849716]
["bitfinex","BTCUSD",1743126011941,0.0501695,87556.0,87555.0,0.96037716]
["bitfinex","BTCUSD",1743126012142,0.0501695,87556.0,87555.0,0.82849716]
["bitfinex","BTCUSD",1743126012504,0.0501695,87556.0,87555.0,0.93808065]
["bitfinex","BTCUSD",1743126012703,0.0501695,87556.0,87555.0,0.80620065]
["bitfinex","BTCUSD",1743126012902,0.0501695,87556.0,87555.0,0.93808065]
["bitfinex","BTCUSD",1743126014100,0.0501695,87556.0,87555.0,0.92738564]
["bitfinex","BTCUSD",1743126017932,0.0501695,87556.0,87555.0,0.93796917]
["bitfinex","BTCUSD",1743126018353,0.0501695,87556.0,87555.0,0.93772917]
["bitfinex","BTCUSD",1743126022603,0.0501695,87556.0,87555.0,0.13584117]
["bitfinex","BTCUSD",1743126022833,0.0501695,87556.0,87555.0,0.37568917]
["bitfinex","BTCUSD",1743126023519,0.0501695,87556.0,87555.0,0.37068917]
["bitfinex","BTCUSD",1743126023754,0.0501695,87556.0,87555.0,0.36010564]
["bitfinex","BTCUSD",1743126023983,0.0501695,87556.0,87555.0,0.36310564]
["bitfinex","BTCUSD",1743126024431,0.0501695,87556.0,87555.0,0.13467864]
["bitfinex","BTCUSD",1743126024681,0.0501695,87556.0,87555.0,0.11725764]
["bitfinex","BTCUSD",1743126025097,0.0501695,87556.0,87555.0,0.35068464]
["bitfinex","BTCUSD",1743126025335,0.0501695,87556.0,87555.0,0.36210564]
["bitfinex","BTCUSD",1743126034847,0.0501695,87556.0,87555.0,0.008]
["bitfinex","BTCUSD",1743126035070,0.3653155,87556.0,87555.0,0.008]
["bitfinex","BTCUSD",1743126035924,0.3653155,87556.0,87555.0,0.003]
["bitfinex","BTCUSD",1743126036139,0.1368905,87556.0,87555.0,0.003]
["bitfinex","BTCUSD",1743126036341,0.1368905,87556.0,87551.0,0.239859]
["bitfinex","BTCUSD",1743126036552,0.0501695,87556.0,87555.0,0.012421]
["bitfinex","BTCUSD",1743126036757,0.0501695,87556.0,87555.0,0.35510564]
["bitfinex","BTCUSD",1743126037173,0.0501695,87556.0,87555.0,0.35810564]
["bitfinex","BTCUSD",1743126037380,0.0501695,87556.0,87555.0,0.43740564]
["bitfinex","BTCUSD",1743126037738,0.0501695,87556.0,87555.0,0.78660564]
["bitfinex","BTCUSD",1743126038642,0.0501695,87556.0,87555.0,0.78560564]
["bitfinex","BTCUSD",1743126038862,0.0615905,87556.0,87555.0,0.003]
["bitfinex","BTCUSD",1743126039274,0.0831833,87556.0,87542.0,0.239884]
["bitfinex","BTCUSD",1743126039452,0.011422,87549.0,87543.0,0.11425764]
["bitfinex","BTCUSD",1743126039696,0.22844,87550.0,87543.0,0.11425764]
["bitfinex","BTCUSD",1743126039907,0.239878,87544.0,87543.0,0.11425764]
["bitfinex","BTCUSD",1743126041238,0.011422,87545.0,87543.0,0.11425764]
["bitfinex","BTCUSD",1743126041718,0.239878,87544.0,87543.0,0.11725764]
["bitfinex","BTCUSD",1743126042275,0.239878,87544.0,87543.0,0.11425764]
["bitfinex","BTCUSD",1743126042480,0.239878,87544.0,87543.0,0.11725764]
["bitfinex","BTCUSD",1743126042685,0.239878,87544.0,87543.0,0.11925764]
["bitfinex","BTCUSD",1743126042888,0.239878,87544.0,87543.0,0.11725764]
["bitfinex","BTCUSD",1743126043405,0.239878,87544.0,87543.0,0.11925764]
["bitfinex","BTCUSD",1743126043936,0.239878,87544.0,87543.0,0.002]
["bitfinex","BTCUSD",1743126044162,0.011422,87545.0,87543.0,0.005]
["bitfinex","BTCUSD",1743126044398,0.0485,87547.0,87543.0,0.005]
["bitfinex","BTCUSD",1743126044603,0.091121,87551.0,87545.0,0.228453]
["bitfinex","BTCUSD",1743126044810,0.011421,87551.0,87546.0,0.11425764]
["bitfinex","BTCUSD",1743126045006,0.239856,87552.0,87546.0,0.12567964]
["bitfinex","BTCUSD",1743126045438,0.011421,87551.0,87546.0,0.12567964]
["bitfinex","BTCUSD",1743126046078,0.239856,87552.0,87546.0,0.12567964]
["bitfinex","BTCUSD",1743126046297,0.011421,87551.0,87546.0,0.12567964]
["bitfinex","BTCUSD",1743126046726,0.239856,87552.0,87547.0,0.23987]
["bitfinex","BTCUSD",1743126046942,0.239851,87554.0,87547.0,0.23987]
["bitfinex","BTCUSD",1743126047383,0.001,87551.0,87546.0,0.11425764]
["bitfinex","BTCUSD",1743126047619,0.011422,87550.0,87546.0,0.11425764]
["bitfinex","BTCUSD",1743126048018,0.239862,87550.0,87546.0,0.11425764]
["bitfinex","BTCUSD",1743126049141,0.240851,87554.0,87547.0,0.23987]
["bitfinex","BTCUSD",1743126049536,0.239851,87554.0,87547.0,0.23987]
["bitfinex","BTCUSD",1743126049974,0.239851,87554.0,87549.0,0.011422]
["bitfinex","BTCUSD",1743126050457,0.011421,87553.0,87548.0,0.011422]
["bitfinex","BTCUSD",1743126051322,0.011421,87552.0,87547.0,0.23987]
["bitfinex","BTCUSD",1743126052137,0.239857,87552.0,87547.0,0.23987]
["bitfinex","BTCUSD",1743126054252,0.240857,87552.0,87547.0,0.23987]
["bitfinex","BTCUSD",1743126055211,0.011421,87551.0,87547.0,0.228448]
["bitfinex","BTCUSD",1743126055414,0.011421,87551.0,87546.0,0.11425764]
["bitfinex","BTCUSD",1743126055696,0.22844,87550.0,87546.0,0.11425764]
["bitfinex","BTCUSD",1743126055934,0.011422,87547.0,87546.0,0.11425764]
["bitfinex","BTCUSD",1743126056133,0.228464,87541.0,87539.0,0.000339]
["bitfinex","BTCUSD",1743126056346,0.011423,87540.0,87539.0,0.000339]
["bitfinex","BTCUSD",1743126057011,0.011422,87546.0,87540.0,0.011423]
["bitfinex","BTCUSD",1743126057228,0.011422,87546.0,87541.0,0.011423]
["bitfinex","BTCUSD",1743126057561,0.011422,87545.0,87540.0,0.011423]
["bitfinex","BTCUSD",1743126057761,0.011422,87545.0,87540.0,0.239887]
["bitfinex","BTCUSD",1743126059349,0.011422,87546.0,87541.0,0.011423]
["bitfinex","BTCUSD",1743126059549,0.239875,87546.0,87541.0,0.011423]
["bitfinex","BTCUSD",1743126059802,0.239875,87546.0,87539.0,0.011762]
["bitfinex","BTCUSD",1743126059803,0.011422,87543.0,87539.0,0.000339]
["bitfinex","BTCUSD",1743126059955,0.011423,87540.0,87539.0,0.000339]
["bitfinex","BTCUSD",1743126062233,0.011423,87540.0,87539.0,0.001339]
["bitfinex","BTCUSD",1743126065179,0.228461,87542.0,87539.0,0.001339]
["bitfinex","BTCUSD",1743126066142,0.228461,87542.0,87539.0,0.000339]
["bitfinex","BTCUSD",1743126066488,0.011422,87543.0,87539.0,0.000339]
["bitfinex","BTCUSD",1743126067123,0.239889,87541.0,87539.0,0.000339]
["bitfinex","BTCUSD",1743126067420,0.239889,87540.0,87539.0,0.001339]
["bitfinex","BTCUSD",1743126067770,0.239889,87540.0,87539.0,0.000339]
["bitfinex","BTCUSD",1743126069099,0.239889,87540.0,87539.0,0.001339]
["bitfinex","BTCUSD",1743126069940,0.239884,87542.0,87539.0,0.001339]
["bitfinex","BTCUSD",1743126070257,0.228466,87540.0,87539.0,0.001339]
["bitfinex","BTCUSD",1743126070853,0.228466,87540.0,87539.0,0.000339]
["bitfinex","BTCUSD",1743126071095,0.239889,87540.0,87539.0,0.000339]
["bitfinex","BTCUSD",1743126071288,0.369689,87540.0,87539.0,0.000339]
["bitfinex","BTCUSD",1743126072025,0.369689,87540.0,87539.0,0.001339]
["bitfinex","BTCUSD",1743126072209,0.38759905,87540.0,87539.0,0.001339]
["bitfinex","BTCUSD",1743126072422,0.38959905,87540.0,87539.0,0.001339]
["bitfinex","BTCUSD",1743126072931,0.38976855,87540.0,87539.0,0.001339]
["bitfinex","BTCUSD",1743126073324,0.41303712,87540.0,87539.0,0.001339]
["bitfinex","BTCUSD",1743126073756,0.50938471,87540.0,87539.0,0.001339]
["bitfinex","BTCUSD",1743126073916,0.39512707,87540.0,87539.0,0.001339]
["bitfinex","BTCUSD",1743126074279,0.39512707,87540.0,87539.0,0.000339]
["bitfinex","BTCUSD",1743126074414,0.39612707,87540.0,87539.0,0.000339]
["bitfinex","BTCUSD",1743126076585,0.44330707,87540.0,87539.0,0.000339]
["bitfinex","BTCUSD",1743126080024,0.44310707,87540.0,87539.0,0.000339]
["bitfinex","BTCUSD",1743126083098,0.55736471,87540.0,87539.0,0.000339]
["bitfinex","BTCUSD",1743126083302,1.68138256,87540.0,87539.0,0.000339]
["bitfinex","BTCUSD",1743126083989,2.09874261,87540.0,87539.0,0.000339]
["bitfinex","BTCUSD",1743126084189,2.09574261,87540.0,87539.0,0.000339]
["bitfinex","BTCUSD",1743126084393,2.09874261,87540.0,87539.0,0.000339]
["bitfinex","BTCUSD",1743126084538,2.10274261,87540.0,87539.0,0.000339]
["bitfinex","BTCUSD",1743126084741,2.09874261,87540.0,87539.0,0.000339]
["bitfinex","BTCUSD",1743126084984,2.09574261,87540.0,87539.0,0.000339]
["bitfinex","BTCUSD",1743126085186,1.90133961,87540.0,87539.0,0.000339]
["bitfinex","BTCUSD",1743126085946,1.37036561,87540.0,87539.0,0.000339]
["bitfinex","BTCUSD",1743126086191,1.87553961,87540.0,87539.0,0.000339]
["bitfinex","BTCUSD",1743126086872,1.81104961,87540.0,87539.0,0.000339]
["bitfinex","BTCUSD",1743126087480,1.92530725,87540.0,87539.0,0.000339]
["bitfinex","BTCUSD",1743126088991,1.81104961,87540.0,87539.0,0.000339]
["bitfinex","BTCUSD",1743126089196,1.81604961,87540.0,87539.0,1e-06]
["bitfinex","BTCUSD",1743126089420,0.665238,87522.0,87521.0,0.000339]
["bitfinex","BTCUSD",1743126089599,0.81009885,87522.0,87521.0,0.000472]
["bitfinex","BTCUSD",1743126090263,0.82801296,87522.0,87521.0,0.000472]
["bitfinex","BTCUSD",1743126090844,0.75041296,87522.0,87521.0,0.000472]
["bitfinex","BTCUSD",1743126091246,0.75241296,87522.0,87521.0,0.000472]
["bitfinex","BTCUSD",1743126092131,0.75441296,87522.0,87521.0,0.000472]
["bitfinex","BTCUSD",1743126092487,0.76315422,87522.0,87521.0,0.000472]
["bitfinex","BTCUSD",1743126092685,0.80359215,87522.0,87521.0,0.000472]
["bitfinex","BTCUSD",1743126093801,0.95219804,87522.0,87521.0,0.000472]
["bitfinex","BTCUSD",1743126095578,0.91176011,87522.0,87521.0,0.000472]
["bitfinex","BTCUSD",1743126096975,0.92967547,87522.0,87521.0,0.000472]
["bitfinex","BTCUSD",1743126097612,0.95221194,87522.0,87521.0,0.000472]
["bitfinex","BTCUSD",1743126098425,1.26296494,87522.0,87521.0,0.000472]
["bitfinex","BTCUSD",1743126102027,1.09806194,87522.0,87521.0,0.000472]
["bitfinex","BTCUSD",1743126103821,1.08014658,87522.0,87521.0,0.000472]
["bitfinex","BTCUSD",1743126105436,1.02550858,87522.0,87521.0,0.000472]
["bitfinex","BTCUSD",1743126106854,0.92553215,87522.0,87521.0,0.000472]
["bitfinex","BTCUSD",1743126107029,0.7230113,87522.0,87521.0,0.000472]
["bitfinex","BTCUSD",1743126109735,0.8443463,87522.0,87521.0,0.000472]
["bitfinex","BTCUSD",1743126113128,0.82643073,87522.0,87521.0,0.000472]
["bitfinex","BTCUSD",1743126115122,0.56647447,87522.0,87521.0,0.000472]
["bitfinex","BTCUSD",1743126115337,0.69619447,87522.0,87521.0,0.000472]
["bitfinex","BTCUSD",1743126116426,0.56647447,87522.0,87521.0,0.000472]
["bitfinex","BTCUSD",1743126116626,0.69615447,87522.0,87521.0,0.000472]
["bitfinex","BTCUSD",1743126117698,0.71406945,87522.0,87521.0,0.000472]
["bitfinex","BTCUSD",1743126120356,0.71386945,87522.0,87521.0,0.000472]
["bitfinex","BTCUSD",1743126120569,0.04445145,87522.0,87521.0,0.076872]
["bitfinex","BTCUSD",1743126121609,0.004,87522.0,87521.0,0.133297]
["bitfinex","BTCUSD",1743126121824,0.002,87522.0,87521.0,0.133297]
["bitfinex","BTCUSD",1743126122404,0.002,87522.0,87521.0,0.24755464]
["bitfinex","BTCUSD",1743126122806,0.239917,87530.0,87523.0,0.011425]
["bitfinex","BTCUSD",1743126123010,0.239917,87530.0,87525.0,0.0818]
["bitfinex","BTCUSD",1743126123205,0.011424,87529.0,87525.0,0.0818]
["bitfinex","BTCUSD",1743126123612,0.239922,87528.0,87525.0,0.0818]
["bitfinex","BTCUSD",1743126124047,0.011425,87527.0,87525.0,0.0818]
["bitfinex","BTCUSD",1743126125356,0.02335796,87526.0,87525.0,0.0818]
["bitfinex","BTCUSD",1743126125576,0.25186096,87526.0,87525.0,0.0818]
["bitfinex","BTCUSD",1743126125808,0.26328596,87526.0,87525.0,0.0818]
["bitfinex","BTCUSD",1743126126017,0.239938,87522.0,87521.0,0.000472]
["bitfinex","BTCUSD",1743126127372,0.240938,87522.0,87521.0,0.000472]
["bitfinex","BTCUSD",1743126129119,0.001,87522.0,87521.0,0.000472]
["bitfinex","BTCUSD",1743126129252,0.03374116,87522.0,87521.0,0.000472]
["bitfinex","BTCUSD",1743126129773,0.09171384,87522.0,87521.0,0.000472]
["bitfinex","BTCUSD",1743126131815,0.03374116,87522.0,87521.0,0.000472]
["bitfinex","BTCUSD",1743126134907,0.02231616,87522.0,87521.0,0.48507064]
["bitfinex","BTCUSD",1743126135966,0.002,87526.0,87525.0,0.239931]
["bitfinex","BTCUSD",1743126136184,0.0001695,87540.0,87538.0,0.363895]
["bitfinex","BTCUSD",1743126136399,0.0001695,87540.0,87538.0,0.47815264]
["bitfinex","BTCUSD",1743126137569,0.0001695,87540.0,87538.0,0.47915264]
["bitfinex","BTCUSD",1743126138972,0.0001695,87540.0,87538.0,0.48115264]
["bitfinex","BTCUSD",1743126139537,0.0001695,87540.0,87538.0,0.78115264]
["bitfinex","BTCUSD",1743126140829,5e-07,87539.0,87538.0,0.78115264]
["bitfinex","BTCUSD",1743126141949,5e-07,87539.0,87538.0,0.77915264]
["bitfinex","BTCUSD",1743126142190,5e-07,87539.0,87538.0,0.78315264]
["bitfinex","BTCUSD",1743126142456,1e-06,87540.0,87539.0,0.311423]
["bitfinex","BTCUSD",1743126142714,1e-06,87540.0,87539.0,0.55088064]
["bitfinex","BTCUSD",1743126143168,1e-06,87540.0,87539.0,0.68032064]
["bitfinex","BTCUSD",1743126143322,1e-06,87540.0,87539.0,0.69486149]
["bitfinex","BTCUSD",1743126143615,1e-06,87540.0,87539.0,0.69986149]
["bitfinex","BTCUSD",1743126143852,5e-07,87551.0,87550.0,0.011422]
["bitfinex","BTCUSD",1743126144126,5e-07,87551.0,87550.0,0.55316354]
["bitfinex","BTCUSD",1743126144327,5e-07,87551.0,87550.0,0.77931964]
["bitfinex","BTCUSD",1743126145204,9.164e-05,87551.0,87550.0,0.77931964]
["bitfinex","BTCUSD",1743126145409,9.164e-05,87551.0,87550.0,0.78231964]
["bitfinex","BTCUSD",1743126146015,9.164e-05,87551.0,87550.0,0.78631964]
["bitfinex","BTCUSD",1743126148319,6.4e-07,87551.0,87550.0,0.78631964]
["bitfinex","BTCUSD",1743126151299,6.4e-07,87551.0,87550.0,0.91579964]
["bitfinex","BTCUSD",1743126153698,6.4e-07,87551.0,87550.0,1.03034049]
["bitfinex","BTCUSD",1743126154292,6.4e-07,87551.0,87550.0,1.02734049]
["bitfinex","BTCUSD",1743126154637,6.4e-07,87551.0,87550.0,1.03134049]
["bitfinex","BTCUSD",1743126154840,6.4e-07,87551.0,87550.0,1.02734049]
["bitfinex","BTCUSD",1743126155047,6.4e-07,87551.0,87550.0,1.031813]
["bitfinex","BTCUSD",1743126155271,6.4e-07,87551.0,87550.0,1.035813]
["bitfinex","BTCUSD",1743126155874,9.4e-07,87556.0,87555.0,0.55438885]
["bitfinex","BTCUSD",1743126156074,4.524e-05,87556.0,87555.0,0.79834649]
["bitfinex","BTCUSD",1743126157591,4.524e-05,87556.0,87555.0,0.80334649]
["bitfinex","BTCUSD",1743126158270,4.524e-05,87556.0,87555.0,0.80934649]
["bitfinex","BTCUSD",1743126158478,4.524e-05,87556.0,87555.0,0.80434649]
["bitfinex","BTCUSD",1743126158901,4.524e-05,87556.0,87555.0,0.79834649]
["bitfinex","BTCUSD",1743126159079,4.524e-05,87556.0,87555.0,0.80434649]
["bitfinex","BTCUSD",1743126160037,4.524e-05,87556.0,87555.0,0.81034649]
["bitfinex","BTCUSD",1743126160783,4.524e-05,87556.0,87555.0,0.79580564]
["bitfinex","BTCUSD",1743126160991,4.524e-05,87556.0,87555.0,0.87588564]
["bitfinex","BTCUSD",1743126161248,4.524e-05,87556.0,87555.0,0.57592564]
["bitfinex","BTCUSD",1743126162042,4.524e-05,87556.0,87555.0,0.86992564]
["bitfinex","BTCUSD",1743126162238,4.524e-05,87556.0,87555.0,0.78982564]
["bitfinex","BTCUSD",1743126162502,4.524e-05,87556.0,87555.0,0.49482564]
["bitfinex","BTCUSD",1743126163064,4.524e-05,87556.0,87555.0,0.36510564]
["bitfinex","BTCUSD",1743126163720,4.524e-05,87556.0,87555.0,0.35910564]
["bitfinex","BTCUSD",1743126163853,4.524e-05,87556.0,87555.0,0.36310564]
["bitfinex","BTCUSD",1743126168669,0.00021474,87556.0,87555.0,0.36310564]
["bitfinex","BTCUSD",1743126173656,0.00021474,87556.0,87555.0,0.44350564]
["bitfinex","BTCUSD",1743126177986,0.00021474,87556.0,87555.0,0.74350564]
["bitfinex","BTCUSD",1743126178248,0.00021474,87556.0,87555.0,0.75804649]
["bitfinex","BTCUSD",1743126178469,0.00021474,87556.0,87555.0,0.84133311]
["bitfinex","BTCUSD",1743126180465,0.00021474,87556.0,87555.0,0.84167211]
["bitfinex","BTCUSD",1743126182659,7.4e-07,87556.0,87555.0,0.84167211]
["bitfinex","BTCUSD",1743126183471,7.4e-07,87556.0,87555.0,0.86454506]
["bitfinex","BTCUSD",1743126183695,7.4e-07,87556.0,87555.0,0.86954506]
["bitfinex","BTCUSD",1743126183901,7.4e-07,87556.0,87555.0,0.97214622]
["bitfinex","BTCUSD",1743126184494,8.4e-07,87567.0,87566.0,0.639818]
["bitfinex","BTCUSD",1743126184746,8.4e-07,87569.0,87568.0,0.63935285]
["bitfinex","BTCUSD",1743126184869,8.4e-07,87569.0,87568.0,0.75361049]
["bitfinex","BTCUSD",1743126187393,8.4e-07,87569.0,87568.0,0.75761049]
["bitfinex","BTCUSD",1743126187598,8.4e-07,87569.0,87568.0,0.86021165]
["bitfinex","BTCUSD",1743126188172,8.4e-07,87569.0,87568.0,0.86621165]
["bitfinex","BTCUSD",1743126188416,8.4e-07,87569.0,87568.0,0.8466708]
["bitfinex","BTCUSD",1743126188744,8.4e-07,87569.0,87568.0,0.8960308]
["bitfinex","BTCUSD",1743126190483,8.4e-07,87569.0,87568.0,0.79342964]
["bitfinex","BTCUSD",1743126191819,8.4e-07,87569.0,87568.0,0.66406964]
["bitfinex","BTCUSD",1743126192020,8.4e-07,87569.0,87568.0,0.79342964]
["bitfinex","BTCUSD",1743126192922,8.4e-07,87569.0,87568.0,0.36406964]
["bitfinex","BTCUSD",1743126192923,0.00017034,87569.0,87568.0,0.36406964]
["bitfinex","BTCUSD",1743126194511,0.00017034,87569.0,87568.0,0.35806964]
["bitfinex","BTCUSD",1743126194847,0.00017034,87569.0,87568.0,0.35406964]
["bitfinex","BTCUSD",1743126195066,0.00017034,87569.0,87568.0,0.36106964]
["bitfinex","BTCUSD",1743126195609,0.04577034,87569.0,87568.0,0.36106964]
["bitfinex","BTCUSD",1743126200803,0.00017034,87569.0,87568.0,0.36106964]
["bitfinex","BTCUSD",1743126201207,0.00017034,87569.0,87568.0,0.66106964]
["bitfinex","BTCUSD",1743126201838,0.00017034,87569.0,87568.0,0.67561049]
["bitfinex","BTCUSD",1743126202602,0.00017034,87569.0,87568.0,0.80497049]
["bitfinex","BTCUSD",1743126204118,3.4e-07,87569.0,87568.0,0.88047049]
["bitfinex","BTCUSD",1743126204271,3.4e-07,87569.0,87568.0,0.88547049]
["bitfinex","BTCUSD",1743126204909,0.0371104,87578.0,87577.0,0.73262885]
["bitfinex","BTCUSD",1743126205114,0.0371104,87578.0,87577.0,0.84688649]
["bitfinex","BTCUSD",1743126206222,0.0371104,87578.0,87577.0,0.85088649]
["bitfinex","BTCUSD",1743126207404,0.0371104,87578.0,87577.0,0.98044649]
["bitfinex","BTCUSD",1743126207828,0.0001695,87594.0,87593.0,0.239744]
["bitfinex","BTCUSD",1743126208042,0.00030247,87594.0,87593.0,0.35400164]
["bitfinex","BTCUSD",1743126208640,0.00030247,87594.0,87593.0,0.65400164]
["bitfinex","BTCUSD",1743126209782,0.00030247,87594.0,87593.0,0.67706275]
["bitfinex","BTCUSD",1743126210641,0.00030247,87594.0,87593.0,0.68771489]
["bitfinex","BTCUSD",1743126210843,0.00030247,87594.0,87593.0,0.68871489]
["bitfinex","BTCUSD",1743126211365,0.00030247,87594.0,87593.0,0.68771489]
["bitfinex","BTCUSD",1743126211521,0.00030247,87594.0,87593.0,0.69071489]
["bitfinex","BTCUSD",1743126211707,0.00030247,87594.0,87593.0,0.69271489]
["bitfinex","BTCUSD",1743126212044,0.00030247,87594.0,87593.0,0.66965378]
["bitfinex","BTCUSD",1743126213547,0.00030247,87594.0,87593.0,0.65900164]
["bitfinex","BTCUSD",1743126221155,0.00030247,87594.0,87593.0,0.35900164]
["bitfinex","BTCUSD",1743126234071,0.00030247,87594.0,87593.0,0.35400164]
["bitfinex","BTCUSD",1743126234271,0.00030247,87594.0,87593.0,0.35700164]
["bitfinex","BTCUSD",1743126247659,0.00030247,87594.0,87593.0,0.11725764]
["bitfinex","BTCUSD",1743126247876,0.01171847,87594.0,87593.0,0.11725764]
["bitfinex","BTCUSD",1743126248097,0.01146799,87594.0,87593.0,0.11725764]
["bitfinex","BTCUSD",1743126248324,0.23979399,87594.0,87593.0,0.11725764]
["bitfinex","BTCUSD",1743126248543,0.23979399,87594.0,87593.0,0.003]
["bitfinex","BTCUSD",1743126248544,0.29990999,87594.0,87593.0,0.003]
["bitfinex","BTCUSD",1743126249919,0.32264369,87594.0,87593.0,0.003]
["bitfinex","BTCUSD",1743126250126,0.32264369,87594.0,87587.0,0.011417]
["bitfinex","BTCUSD",1743126250288,0.011416,87591.0,87588.0,0.11425764]
["bitfinex","BTCUSD",1743126250621,0.011416,87589.0,87588.0,0.11425764]
["bitfinex","BTCUSD",1743126251099,0.228339,87589.0,87588.0,0.11425764]
["bitfinex","BTCUSD",1743126251305,0.239763,87587.0,87582.0,0.10260116]
["bitfinex","BTCUSD",1743126251559,0.239763,87587.0,87583.0,0.11425764]
["bitfinex","BTCUSD",1743126251560,0.092617,87586.0,87583.0,0.11425764]
["bitfinex","BTCUSD",1743126251796,0.320966,87586.0,87583.0,0.11425764]
["bitfinex","BTCUSD",1743126252023,0.092617,87586.0,87583.0,0.11425764]
["bitfinex","BTCUSD",1743126252634,0.239766,87585.0,87583.0,0.11425764]
["bitfinex","BTCUSD",1743126253050,0.011417,87585.0,87583.0,0.11425764]
["bitfinex","BTCUSD",1743126253248,0.092617,87586.0,87583.0,0.11625764]
["bitfinex","BTCUSD",1743126253603,0.0812,87586.0,87584.0,0.228352]
["bitfinex","BTCUSD",1743126253805,0.0812,87593.0,87592.0,0.228331]
["bitfinex","BTCUSD",1743126254209,0.21056,87593.0,87592.0,0.239747]
["bitfinex","BTCUSD",1743126254519,0.0812,87593.0,87592.0,0.011416]
["bitfinex","BTCUSD",1743126254722,0.0812,87593.0,87592.0,0.239747]
["bitfinex","BTCUSD",1743126254923,0.0812,87593.0,87590.0,0.228334]
["bitfinex","BTCUSD",1743126255124,0.0812,87593.0,87590.0,0.23975]
["bitfinex","BTCUSD",1743126256845,0.0812,87593.0,87591.0,0.011416]
["bitfinex","BTCUSD",1743126257050,0.0812,87593.0,87591.0,0.239747]
["bitfinex","BTCUSD",1743126257643,0.12936,87596.0,87592.0,0.011416]
["bitfinex","BTCUSD",1743126259579,0.12936,87596.0,87593.0,0.011416]
["bitfinex","BTCUSD",1743126260562,0.12936,87596.0,87592.0,0.011416]
["bitfinex","BTCUSD",1743126261073,0.357681,87596.0,87592.0,0.011416]
["bitfinex","BTCUSD",1743126261277,0.12936,87596.0,87591.0,0.011416]
["bitfinex","BTCUSD",1743126261481,0.357681,87596.0,87591.0,0.011416]
["bitfinex","BTCUSD",1743126261675,0.369097,87596.0,87591.0,0.011416]
["bitfinex","BTCUSD",1743126262131,0.011416,87593.0,87586.0,0.239763]
["bitfinex","BTCUSD",1743126262443,0.32264369,87594.0,87589.0,0.011416]
["bitfinex","BTCUSD",1743126263559,0.32264369,87594.0,87589.0,0.239754]
["bitfinex","BTCUSD",1743126263951,0.08290169,87594.0,87591.0,0.239748]
["bitfinex","BTCUSD",1743126264818,0.03420169,87594.0,87591.0,0.239748]
["bitfinex","BTCUSD",1743126265446,0.03420169,87594.0,87593.0,0.239744]
["bitfinex","BTCUSD",1743126267106,0.01146799,87594.0,87593.0,0.35400164]
["bitfinex","BTCUSD",1743126273690,0.01146799,87594.0,87593.0,0.11425764]
["bitfinex","BTCUSD",1743126275459,0.01146799,87594.0,87593.0,0.34258564]
["bitfinex","BTCUSD",1743126277782,0.01146799,87594.0,87593.0,0.35400164]
["bitfinex","BTCUSD",1743126280146,0.01146799,87594.0,87593.0,0.11425764]
["bitfinex","BTCUSD",1743126281555,0.011416,87590.0,87583.0,0.239769]
["bitfinex","BTCUSD",1743126281758,0.011416,87590.0,87582.0,0.239772]
["bitfinex","BTCUSD",1743126281959,0.239766,87585.0,87584.0,0.11425764]
["bitfinex","BTCUSD",1743126282352,0.25128167,87585.0,87584.0,0.11425764]
["bitfinex","BTCUSD",1743126282641,0.228357,87583.0,87578.0,0.0003388]
["bitfinex","BTCUSD",1743126282781,0.011418,87580.0,87579.0,0.11425764]
["bitfinex","BTCUSD",1743126282985,0.239778,87581.0,87579.0,0.11425764]
["bitfinex","BTCUSD",1743126283411,0.011417,87582.0,87579.0,0.11425764]
["bitfinex","BTCUSD",1743126283787,0.239778,87581.0,87578.0,0.0003388]
["bitfinex","BTCUSD",1743126283990,0.011417,87582.0,87578.0,0.0003388]
["bitfinex","BTCUSD",1743126284427,0.011418,87580.0,87578.0,0.0003388]
["bitfinex","BTCUSD",1743126285460,0.011418,87580.0,87579.0,0.003]
["bitfinex","BTCUSD",1743126285864,0.011418,87580.0,87579.0,0.006]
["bitfinex","BTCUSD",1743126286178,0.011417,87582.0,87578.0,0.0003388]
["bitfinex","BTCUSD",1743126286378,0.011417,87582.0,87578.0,0.0043388]
["bitfinex","BTCUSD",1743126286722,0.011417,87582.0,87578.0,0.0003388]
["bitfinex","BTCUSD",1743126286931,0.239774,87583.0,87578.0,0.0117568]
["bitfinex","BTCUSD",1743126287295,0.011417,87584.0,87579.0,0.012418]
["bitfinex","BTCUSD",1743126287595,0.228344,87588.0,87582.0,0.228356]
["bitfinex","BTCUSD",1743126287596,0.03429948,87587.0,87582.0,0.228356]
["bitfinex","BTCUSD",1743126287775,0.03429948,87587.0,87581.0,0.011418]
["bitfinex","BTCUSD",1743126287977,0.1252,87590.0,87586.0,0.011417]
["bitfinex","BTCUSD",1743126288177,0.01146298,87591.0,87587.0,0.228344]
["bitfinex","BTCUSD",1743126288498,0.011416,87590.0,87585.0,0.239764]
["bitfinex","BTCUSD",1743126288700,0.011416,87590.0,87585.0,0.35402164]
["bitfinex","BTCUSD",1743126288853,0.228339,87589.0,87585.0,0.11425764]
["bitfinex","BTCUSD",1743126289059,0.239755,87589.0,87585.0,0.11425764]
["bitfinex","BTCUSD",1743126289260,0.011416,87589.0,87585.0,0.11425764]
["bitfinex","BTCUSD",1743126289485,0.011416,87590.0,87585.0,0.35402364]
["bitfinex","BTCUSD",1743126289884,0.239755,87589.0,87585.0,0.11425764]
["bitfinex","BTCUSD",1743126290287,0.228333,87591.0,87585.0,0.35402364]
["bitfinex","BTCUSD",1743126290687,0.239749,87591.0,87586.0,0.011417]
["bitfinex","BTCUSD",1743126291706,0.011416,87590.0,87585.0,0.12567464]
["bitfinex","BTCUSD",1743126292692,0.01146799,87594.0,87593.0,0.228328]
["bitfinex","BTCUSD",1743126292898,0.01146799,87594.0,87593.0,0.35400164]
["bitfinex","BTCUSD",1743126293630,0.01146799,87594.0,87593.0,0.36519256]
["bitfinex","BTCUSD",1743126293839,0.01146799,87594.0,87593.0,0.41399256]
["bitfinex","BTCUSD",1743126294039,0.01146799,87594.0,87593.0,0.40280164]
["bitfinex","BTCUSD",1743126296138,0.01146799,87594.0,87593.0,0.40580164]
["bitfinex","BTCUSD",1743126296494,0.01146799,87594.0,87593.0,0.40780164]
["bitfinex","BTCUSD",1743126300226,0.01146799,87594.0,87593.0,0.35900164]
["bitfinex","BTCUSD",1743126300843,0.01146799,87594.0,87593.0,0.005]
["bitfinex","BTCUSD",1743126301474,0.01146799,87594.0,87593.0,0.016416]
["bitfinex","BTCUSD",1743126301782,0.01146799,87594.0,87593.0,0.244744]
["bitfinex","BTCUSD",1743126301993,0.01146799,87594.0,87593.0,0.005]
["bitfinex","BTCUSD",1743126302572,0.01146799,87594.0,87593.0,0.244744]
["bitfinex","BTCUSD",1743126303168,0.02288399,87594.0,87593.0,0.005]
["bitfinex","BTCUSD",1743126303553,0.25120999,87594.0,87593.0,0.005]
["bitfinex","BTCUSD",1743126304203,0.33240999,87594.0,87593.0,0.005]
["bitfinex","BTCUSD",1743126304807,0.32099399,87594.0,87593.0,0.005]
["bitfinex","BTCUSD",1743126305010,0.09266799,87594.0,87593.0,0.233328]
["bitfinex","BTCUSD",1743126305244,0.01146799,87594.0,87593.0,0.002]
["bitfinex","BTCUSD",1743126305507,0.25120999,87594.0,87593.0,0.002]
["bitfinex","BTCUSD",1743126305749,0.01146799,87594.0,87593.0,0.003]
["bitfinex","BTCUSD",1743126306464,0.01146799,87594.0,87593.0,0.001]
["bitfinex","BTCUSD",1743126310040,0.01146799,87594.0,87593.0,0.012416]
["bitfinex","BTCUSD",1743126310479,0.01146799,87594.0,87593.0,0.20627364]
["bitfinex","BTCUSD",1743126310716,0.01146799,87594.0,87593.0,0.25357364]
["bitfinex","BTCUSD",1743126310952,0.09756799,87594.0,87593.0,0.25357364]
["bitfinex","BTCUSD",1743126312208,0.09756799,87594.0,87593.0,0.25457364]
["bitfinex","BTCUSD",1743126312445,0.10898399,87594.0,87593.0,0.001]
["bitfinex","BTCUSD",1743126313055,0.33730999,87594.0,87593.0,0.001]
["bitfinex","BTCUSD",1743126313469,0.43805614,87594.0,87593.0,0.001]
["bitfinex","BTCUSD",1743126313700,0.33730999,87594.0,87593.0,0.001]
["bitfinex","BTCUSD",1743126313898,0.33730999,87594.0,87593.0,0.003]
["bitfinex","BTCUSD",1743126316502,0.33730999,87594.0,87593.0,0.002]
["bitfinex","BTCUSD",1743126317518,0.239783,87579.0,87578.0,0.0003388]
["bitfinex","BTCUSD",1743126318158,0.011418,87579.0,87578.0,0.0003388]
["bitfinex","BTCUSD",1743126318349,0.228362,87581.0,87578.0,0.0003388]
["bitfinex","BTCUSD",1743126318646,0.23978,87581.0,87578.0,0.0003388]
["bitfinex","BTCUSD",1743126318889,0.011418,87580.0,87578.0,0.0003388]
["bitfinex","BTCUSD",1743126319136,0.239783,87579.0,87578.0,0.0013388]
["bitfinex","BTCUSD",1743126319361,0.239783,87579.0,87578.0,0.0003388]
["bitfinex","BTCUSD",1743126319591,0.239783,87579.0,87578.0,0.0013388]
["bitfinex","BTCUSD",1743126320473,0.239783,87579.0,87578.0,0.0023388]
["bitfinex","BTCUSD",1743126320676,0.26281163,87579.0,87578.0,0.0013388]
["bitfinex","BTCUSD",1743126321082,0.26281163,87579.0,87578.0,0.0023388]
["bitfinex","BTCUSD",1743126321588,0.26281163,87579.0,87578.0,0.0013388]
["bitfinex","BTCUSD",1743126321823,0.26281163,87579.0,87578.0,0.0003388]
["bitfinex","BTCUSD",1743126327399,0.03444663,87579.0,87578.0,0.0003388]
["bitfinex","BTCUSD",1743126327544,0.02302863,87579.0,87578.0,0.0003388]
["bitfinex","BTCUSD",1743126327745,0.011417,87583.0,87578.0,0.0003388]
["bitfinex","BTCUSD",1743126327995,0.239778,87581.0,87578.0,0.0003388]
["bitfinex","BTCUSD",1743126328337,0.239783,87579.0,87578.0,0.0003388]
["bitfinex","BTCUSD",1743126335100,0.33041075,87579.0,87578.0,0.0003388]
["bitfinex","BTCUSD",1743126336229,0.239783,87579.0,87578.0,0.0003388]
["bitfinex","BTCUSD",1743126338096,0.25075189,87579.0,87578.0,0.0003388]
["bitfinex","BTCUSD",1743126341440,0.32905189,87579.0,87578.0,0.0003388]
["bitfinex","BTCUSD",1743126344883,0.32922139,87579.0,87578.0,0.0003388]
["bitfinex","BTCUSD",1743126345088,0.69076224,87579.0,87578.0,0.0003388]
["bitfinex","BTCUSD",1743126345294,0.92427752,87579.0,87578.0,0.0003388]
["bitfinex","BTCUSD",1743126347030,0.94218201,87579.0,87578.0,0.0003388]
["bitfinex","BTCUSD",1743126347232,1.26428301,87579.0,87578.0,0.0003388]
["bitfinex","BTCUSD",1743126347412,1.17981601,87579.0,87578.0,0.0003388]
["bitfinex","BTCUSD",1743126347813,1.06555837,87579.0,87578.0,0.0003388]
["bitfinex","BTCUSD",1743126348014,0.95532437,87579.0,87578.0,0.0003388]
["bitfinex","BTCUSD",1743126349681,0.96032437,87579.0,87578.0,0.0003388]
["bitfinex","BTCUSD",1743126350189,1.80657842,87579.0,87578.0,0.0003388]
["bitfinex","BTCUSD",1743126350416,1.67717842,87579.0,87578.0,0.0003388]
["bitfinex","BTCUSD",1743126350663,1.80657842,87579.0,87578.0,0.0003388]
["bitfinex","BTCUSD",1743126351350,1.67003042,87579.0,87578.0,0.0003388]
["bitfinex","BTCUSD",1743126351582,1.78428806,87579.0,87578.0,0.0003388]
["bitfinex","BTCUSD",1743126352008,1.66478906,87579.0,87578.0,0.0003388]
["bitfinex","BTCUSD",1743126352208,1.81368506,87579.0,87578.0,0.0003388]
["bitfinex","BTCUSD",1743126352443,1.76194506,87579.0,87578.0,0.0003388]
["bitfinex","BTCUSD",1743126352660,1.68101906,87579.0,87578.0,0.0003388]
["bitfinex","BTCUSD",1743126352888,1.56676142,87579.0,87578.0,0.0003388]
["bitfinex","BTCUSD",1743126353955,1.54885693,87579.0,87578.0,0.0003388]
["bitfinex","BTCUSD",1743126355312,1.55343193,87579.0,87578.0,0.0003388]
["bitfinex","BTCUSD",1743126356575,1.42403193,87579.0,87578.0,0.0003388]
["bitfinex","BTCUSD",1743126356796,1.55343193,87579.0,87578.0,0.0003388]
["bitfinex","BTCUSD",1743126356955,1.57133705,87579.0,87578.0,0.0003388]
["bitfinex","BTCUSD",1743126357543,1.68559469,87579.0,87578.0,0.0003388]
["bitfinex","BTCUSD",1743126362579,1.71059469,87579.0,87578.0,0.0003388]
["bitfinex","BTCUSD",1743126363592,1.68559469,87579.0,87578.0,0.0003388]
["bitfinex","BTCUSD",1743126363770,1.66768957,87579.0,87578.0,0.0003388]
["bitfinex","BTCUSD",1743126366180,1.55343193,87579.0,87578.0,0.0003388]
["bitfinex","BTCUSD",1743126366856,1.57133647,87579.0,87578.0,0.0003388]
["bitfinex","BTCUSD",1743126367240,1.38225947,87579.0,87578.0,0.0003388]
["bitfinex","BTCUSD",1743126367414,1.68927547,87579.0,87578.0,0.0003388]
["bitfinex","BTCUSD",1743126369379,1.66230447,87579.0,87578.0,0.0003388]
["bitfinex","BTCUSD",1743126370016,1.77656211,87579.0,87578.0,0.0003388]
["bitfinex","BTCUSD",1743126372739,1.64716211,87579.0,87578.0,0.0003388]
["bitfinex","BTCUSD",1743126372936,1.77656211,87579.0,87578.0,0.0003388]
["bitfinex","BTCUSD",1743126373422,1.83577538,87579.0,87578.0,0.0003388]
["bitfinex","BTCUSD",1743126374034,1.81787084,87579.0,87578.0,8e-07]
["bitfinex","BTCUSD",1743126374265,1.57268657,87579.0,87578.0,8e-07]
["bitfinex","BTCUSD",1743126375009,1.56968657,87579.0,87578.0,8e-07]
["bitfinex","BTCUSD",1743126375464,1.57568657,87579.0,87578.0,8e-07]
["bitfinex","BTCUSD",1743126375870,1.57268657,87579.0,87578.0,8e-07]
["bitfinex","BTCUSD",1743126376414,1.57568657,87579.0,87578.0,8e-07]
["bitfinex","BTCUSD",1743126376926,1.59359281,87579.0,87578.0,8e-07]
["bitfinex","BTCUSD",1743126380473,1.55873208,87579.0,87578.0,8e-07]
["bitfinex","BTCUSD",1743126382866,1.48043208,87579.0,87578.0,8e-07]
["bitfinex","BTCUSD",1743126384170,1.46252584,87579.0,87578.0,8e-07]
["bitfinex","BTCUSD",1743126384371,1.2188682,87579.0,87578.0,8e-07]
["bitfinex","BTCUSD",1743126384490,1.3012682,87579.0,87578.0,8e-07]
["bitfinex","BTCUSD",1743126387287,1.31917415,87579.0,87578.0,8e-07]
["bitfinex","BTCUSD",1743126389233,1.31459915,87579.0,87578.0,8e-07]
["bitfinex","BTCUSD",1743126389638,1.42885679,87579.0,87578.0,8e-07]
["bitfinex","BTCUSD",1743126393817,1.42885679,87579.0,87568.0,0.0003388]
["bitfinex","BTCUSD",1743126393818,0.54481,87569.0,87568.0,0.0003388]
["bitfinex","BTCUSD",1743126394032,3.50405381,87569.0,87568.0,0.0003388]
["bitfinex","BTCUSD",1743126394244,5.05056254,87569.0,87568.0,8e-07]
["bitfinex","BTCUSD",1743126394448,1.31970018,87569.0,87568.0,8e-07]
["bitfinex","BTCUSD",1743126395071,1.32470018,87569.0,87568.0,8e-07]
["bitfinex","BTCUSD",1743126395247,1.44970018,87569.0,87568.0,8e-07]
["bitfinex","BTCUSD",1743126396252,1.45570018,87569.0,87568.0,8e-07]
["bitfinex","BTCUSD",1743126396696,1.46416306,87569.0,87568.0,8e-07]
["bitfinex","BTCUSD",1743126396894,1.45916306,87569.0,87568.0,8e-07]
["bitfinex","BTCUSD",1743126397224,1.46416306,87569.0,87568.0,8e-07]
["bitfinex","BTCUSD",1743126397952,1.48657524,87569.0,87568.0,8e-07]
["bitfinex","BTCUSD",1743126398153,1.50448279,87569.0,87568.0,8e-07]
["bitfinex","BTCUSD",1743126398979,0.544846,87556.0,87555.0,0.000339]
["bitfinex","BTCUSD",1743126399306,1.10175313,87556.0,87555.0,0.000339]
["bitfinex","BTCUSD",1743126399649,1.50712109,87556.0,87555.0,0.000339]
["bitfinex","BTCUSD",1743126399849,1.53702109,87556.0,87555.0,0.000339]
["bitfinex","BTCUSD",1743126400410,1.53902109,87556.0,87555.0,0.000339]
["bitfinex","BTCUSD",1743126401202,1.54202109,87556.0,87555.0,0.000339]
["bitfinex","BTCUSD",1743126401407,1.57425338,87556.0,87555.0,0.000339]
["bitfinex","BTCUSD",1743126401955,1.57925338,87556.0,87555.0,0.000339]
["bitfinex","BTCUSD",1743126402125,1.57625338,87556.0,87555.0,0.000339]
["bitfinex","BTCUSD",1743126402534,1.58125338,87556.0,87555.0,0.000339]
["bitfinex","BTCUSD",1743126402737,1.57625338,87556.0,87555.0,0.000339]
["bitfinex","BTCUSD",1743126403144,1.57125338,87556.0,87555.0,0.000339]
["bitfinex","BTCUSD",1743126403495,1.57625338,87556.0,87555.0,0.000339]
["bitfinex","BTCUSD",1743126403702,1.55834547,87556.0,87555.0,0.000339]
["bitfinex","BTCUSD",1743126404131,1.56334547,87556.0,87555.0,0.000339]
["bitfinex","BTCUSD",1743126405148,1.56338547,87556.0,87555.0,0.000339]
["bitfinex","BTCUSD",1743126405590,1.53198347,87556.0,87555.0,0.000339]
["bitfinex","BTCUSD",1743126406006,1.49775118,87556.0,87555.0,0.000339]
["bitfinex","BTCUSD",1743126406210,1.53197115,87556.0,87555.0,0.000339]
["bitfinex","BTCUSD",1743126406631,1.49775118,87556.0,87555.0,0.000339]
["bitfinex","BTCUSD",1743126406951,1.5156607,87556.0,87555.0,0.000339]
["bitfinex","BTCUSD",1743126408076,1.3626117,87556.0,87555.0,0.000339]
["bitfinex","BTCUSD",1743126408284,2.56447953,87556.0,87555.0,0.000339]
["bitfinex","BTCUSD",1743126411015,0.544859,87551.0,87534.0,0.0819]
["bitfinex","BTCUSD",1743126411310,3.49093954,87551.0,87534.0,0.0819]
["bitfinex","BTCUSD",1743126411501,3.39232554,87551.0,87534.0,0.0819]
["bitfinex","BTCUSD",1743126411725,3.33703654,87551.0,87534.0,0.0819]
["bitfinex","BTCUSD",1743126412252,3.34203654,87551.0,87534.0,0.0819]
["bitfinex","BTCUSD",1743126412458,3.45629418,87551.0,87534.0,0.0819]
["bitfinex","BTCUSD",1743126412671,3.46129418,87551.0,87534.0,0.0819]
["bitfinex","BTCUSD",1743126413584,3.48629418,87551.0,87534.0,0.0819]
["bitfinex","BTCUSD",1743126414171,3.5204964,87551.0,87534.0,0.0819]
["bitfinex","BTCUSD",1743126414402,3.48629418,87551.0,87534.0,0.0819]
["bitfinex","BTCUSD",1743126414818,0.011424,87530.0,87529.0,0.0487]
["bitfinex","BTCUSD",1743126415069,0.140864,87530.0,87529.0,0.1251443]
["bitfinex","BTCUSD",1743126415201,0.369357,87530.0,87529.0,0.1251443]
["bitfinex","BTCUSD",1743126415653,0.38726902,87530.0,87529.0,0.1251443]
["bitfinex","BTCUSD",1743126416206,0.38926902,87530.0,87529.0,0.1251443]
["bitfinex","BTCUSD",1743126416732,0.25982902,87530.0,87529.0,0.1251443]
["bitfinex","BTCUSD",1743126416932,0.374357,87530.0,87529.0,0.1251443]
["bitfinex","BTCUSD",1743126417518,0.3970909,87530.0,87529.0,0.1251443]
["bitfinex","BTCUSD",1743126418242,0.40841982,87530.0,87529.0,0.1251443]
["bitfinex","BTCUSD",1743126425564,0.40841982,87530.0,87529.0,0.1254835]
["bitfinex","BTCUSD",1743126426957,0.42633198,87530.0,87529.0,0.1254835]
["bitfinex","BTCUSD",1743126428226,0.43694121,87530.0,87529.0,0.1254835]
["bitfinex","BTCUSD",1743126432719,0.43694121,87530.0,87529.0,0.0767835]
["bitfinex","BTCUSD",1743126433835,0.41902905,87530.0,87529.0,0.0767835]
["bitfinex","BTCUSD",1743126440190,0.41902905,87530.0,87529.0,0.0003835]
["bitfinex","BTCUSD",1743126441045,0.53328669,87530.0,87529.0,0.0003835]
["bitfinex","BTCUSD",1743126441253,0.41902905,87530.0,87529.0,0.0003835]
["bitfinex","BTCUSD",1743126450404,0.27826013,87530.0,87529.0,0.0809835]
["bitfinex","BTCUSD",1743126450611,0.40770013,87530.0,87529.0,0.0809835]
["bitfinex","BTCUSD",1743126453034,0.40766013,87530.0,87529.0,0.0809835]
["bitfinex","BTCUSD",1743126453554,0.27826013,87530.0,87529.0,0.0809835]
["bitfinex","BTCUSD",1743126453754,0.40766013,87530.0,87529.0,0.0809835]
["bitfinex","BTCUSD",1743126453962,0.01560923,87530.0,87529.0,0.0809835]
["bitfinex","BTCUSD",1743126454165,0.01560923,87530.0,87529.0,0.48166014]
["bitfinex","BTCUSD",1743126454952,0.01360923,87530.0,87529.0,0.48166014]
["bitfinex","BTCUSD",1743126455375,0.01360923,87530.0,87529.0,0.49334327]
["bitfinex","BTCUSD",1743126455719,0.01060923,87530.0,87529.0,0.49334327]
["bitfinex","BTCUSD",1743126456247,0.1295696,87550.0,87529.0,0.49334327]
["bitfinex","BTCUSD",1743126456248,0.0001696,87550.0,87549.0,0.239865]
["bitfinex","BTCUSD",1743126456493,0.0001695,87568.0,87562.0,0.239829]
["bitfinex","BTCUSD",1743126456760,0.3001695,87568.0,87563.0,0.09032]
["bitfinex","BTCUSD",1743126456999,0.3001695,87568.0,87564.0,0.239824]
["bitfinex","BTCUSD",1743126457266,0.0001695,87568.0,87565.0,0.0477]
["bitfinex","BTCUSD",1743126457481,0.2399825,87568.0,87565.0,0.0477]
["bitfinex","BTCUSD",1743126457719,0.0001695,87568.0,87565.0,0.05912]
["bitfinex","BTCUSD",1743126458199,0.0001695,87568.0,87566.0,0.239818]
["bitfinex","BTCUSD",1743126458435,0.0001695,87568.0,87567.0,0.011419]
["bitfinex","BTCUSD",1743126459333,0.0001695,87568.0,87565.0,0.0477]
["bitfinex","BTCUSD",1743126459496,0.0021695,87568.0,87565.0,0.0477]
["bitfinex","BTCUSD",1743126459688,0.0001695,87568.0,87565.0,0.0477]
["bitfinex","BTCUSD",1743126459958,0.0021695,87568.0,87565.0,0.0477]
["bitfinex","BTCUSD",1743126460078,0.0031695,87568.0,87565.0,0.0477]
["bitfinex","BTCUSD",1743126460282,0.0001695,87568.0,87565.0,0.0477]
["bitfinex","BTCUSD",1743126460478,0.0001695,87568.0,87565.0,0.2761]
["bitfinex","BTCUSD",1743126460680,0.0021695,87568.0,87567.0,0.011419]
["bitfinex","BTCUSD",1743126461820,0.0021695,87568.0,87567.0,0.12567664]
["bitfinex","BTCUSD",1743126462027,0.0021695,87568.0,87567.0,0.20587664]
["bitfinex","BTCUSD",1743126462226,0.0011695,87568.0,87567.0,0.20816015]
["bitfinex","BTCUSD",1743126462853,0.0001695,87568.0,87567.0,0.20816015]
["bitfinex","BTCUSD",1743126463662,0.0011695,87568.0,87567.0,0.20816015]
["bitfinex","BTCUSD",1743126464547,0.0001695,87568.0,87567.0,0.20816015]
["bitfinex","BTCUSD",1743126465198,0.0001695,87568.0,87567.0,0.20587664]
["bitfinex","BTCUSD",1743126470305,0.0001695,87568.0,87567.0,0.19445764]
["bitfinex","BTCUSD",1743126470485,0.0001695,87568.0,87562.0,0.320428]
["bitfinex","BTCUSD",1743126470686,0.0001695,87568.0,87563.0,0.12567764]
["bitfinex","BTCUSD",1743126471599,0.0001695,87568.0,87556.0,0.274824]
["bitfinex","BTCUSD",1743126471600,0.239818,87566.0,87556.0,0.0464]
["bitfinex","BTCUSD",1743126471806,0.01142,87563.0,87556.0,0.24737864]
["bitfinex","BTCUSD",1743126472222,0.01142,87562.0,87556.0,0.20097864]
["bitfinex","BTCUSD",1743126472432,0.01142,87561.0,87556.0,0.20097864]
["bitfinex","BTCUSD",1743126472636,0.228414,87560.0,87556.0,0.18955764]
["bitfinex","BTCUSD",1743126472837,0.01142,87559.0,87556.0,0.18955764]
["bitfinex","BTCUSD",1743126473034,0.22842,87558.0,87556.0,0.18955764]
["bitfinex","BTCUSD",1743126473234,0.011421,87552.0,87550.0,0.0003392]
["bitfinex","BTCUSD",1743126473486,0.011421,87552.0,87551.0,0.11425764]
["bitfinex","BTCUSD",1743126473655,0.011421,87553.0,87551.0,0.11425764]
["bitfinex","BTCUSD",1743126474435,0.239856,87552.0,87551.0,0.11425764]
["bitfinex","BTCUSD",1743126474841,0.011421,87551.0,87550.0,0.0003392]
["bitfinex","BTCUSD",1743126480997,0.21681127,87551.0,87550.0,0.0003392]
["bitfinex","BTCUSD",1743126481243,0.140781,87551.0,87550.0,0.0003392]
["bitfinex","BTCUSD",1743126481419,0.217781,87551.0,87550.0,0.0003392]
["bitfinex","BTCUSD",1743126481839,0.517781,87551.0,87550.0,0.0003392]
["bitfinex","BTCUSD",1743126482366,0.69757949,87551.0,87550.0,2e-07]
["bitfinex","BTCUSD",1743126482568,0.70257949,87551.0,87550.0,2e-07]
["bitfinex","BTCUSD",1743126482924,0.70157949,87551.0,87550.0,2e-07]
["bitfinex","BTCUSD",1743126483329,0.70357949,87551.0,87550.0,2e-07]
["bitfinex","BTCUSD",1743126483512,0.70757949,87551.0,87550.0,2e-07]
["bitfinex","BTCUSD",1743126484381,0.70357949,87551.0,87550.0,2e-07]
["bitfinex","BTCUSD",1743126484693,1.16755608,87551.0,87550.0,2e-07]
["bitfinex","BTCUSD",1743126485193,1.16255608,87551.0,87550.0,2e-07]
["bitfinex","BTCUSD",1743126485370,1.16755608,87551.0,87550.0,2e-07]
["bitfinex","BTCUSD",1743126485938,1.20241681,87551.0,87550.0,2e-07]
["bitfinex","BTCUSD",1743126486637,1.22741681,87551.0,87550.0,2e-07]
["bitfinex","BTCUSD",1743126486887,1.24532864,87551.0,87550.0,2e-07]
["bitfinex","BTCUSD",1743126488139,1.24032864,87551.0,87550.0,2e-07]
["bitfinex","BTCUSD",1743126488636,1.24532864,87551.0,87550.0,2e-07]
["bitfinex","BTCUSD",1743126489019,1.24032864,87551.0,87550.0,2e-07]
["bitfinex","BTCUSD",1743126489219,1.24532864,87551.0,87550.0,2e-07]
["bitfinex","BTCUSD",1743126492539,1.7967121,87551.0,87550.0,2e-07]
["bitfinex","BTCUSD",1743126494054,1.77880027,87551.0,87550.0,2e-07]
["bitfinex","BTCUSD",1743126495704,1.77896987,87551.0,87550.0,2e-07]
["bitfinex","BTCUSD",1743126496695,1.79688346,87551.0,87550.0,2e-07]
["bitfinex","BTCUSD",1743126499839,1.66252346,87551.0,87550.0,2e-07]
["bitfinex","BTCUSD",1743126500061,1.54112188,87551.0,87550.0,2e-07]
["bitfinex","BTCUSD",1743126500273,1.68506273,87551.0,87550.0,2e-07]
["bitfinex","BTCUSD",1743126501207,1.71992346,87551.0,87550.0,2e-07]
["bitfinex","BTCUSD",1743126502041,1.79842346,87551.0,87550.0,2e-07]
["bitfinex","BTCUSD",1743126502236,1.20542346,87551.0,87550.0,2e-07]
["bitfinex","BTCUSD",1743126504188,1.18750987,87551.0,87550.0,2e-07]
["bitfinex","BTCUSD",1743126504568,1.30176751,87551.0,87550.0,2e-07]
["bitfinex","BTCUSD",1743126507150,1.35384586,87551.0,87550.0,2e-07]
["bitfinex","BTCUSD",1743126509371,1.34884586,87551.0,87550.0,2e-07]
["bitfinex","BTCUSD",1743126509784,1.35384586,87551.0,87550.0,2e-07]
["bitfinex","BTCUSD",1743126510228,1.34884586,87551.0,87550.0,2e-07]
["bitfinex","BTCUSD",1743126510584,1.35384586,87551.0,87550.0,2e-07]
["bitfinex","BTCUSD",1743126513257,1.23958822,87551.0,87550.0,2e-07]
["bitfinex","BTCUSD",1743126513835,1.22167498,87551.0,87550.0,2e-07]
["bitfinex","BTCUSD",1743126515800,1.25336673,87551.0,87550.0,2e-07]
["bitfinex","BTCUSD",1743126516929,1.26128017,87551.0,87550.0,2e-07]
["bitfinex","BTCUSD",1743126517275,1.23958842,87551.0,87550.0,2e-07]
["bitfinex","BTCUSD",1743126517485,1.35384606,87551.0,87550.0,2e-07]
["bitfinex","BTCUSD",1743126518227,1.3626466,87551.0,87550.0,2e-07]
["bitfinex","BTCUSD",1743126520191,1.34810575,87551.0,87550.0,2e-07]
["bitfinex","BTCUSD",1743126521186,1.3626466,87551.0,87550.0,2e-07]
["bitfinex","BTCUSD",1743126521438,1.3672246,87551.0,87550.0,2e-07]
["bitfinex","BTCUSD",1743126522882,1.07469279,87551.0,87550.0,2e-07]
["bitfinex","BTCUSD",1743126523320,0.60075194,87551.0,87550.0,0.0772002]
["bitfinex","BTCUSD",1743126523531,0.74469279,87551.0,87550.0,0.0772002]
["bitfinex","BTCUSD",1743126523794,0.72557394,87551.0,87550.0,0.0772002]
["bitfinex","BTCUSD",1743126524007,0.72557394,87551.0,87550.0,2e-07]
["bitfinex","BTCUSD",1743126524008,1.03057394,87551.0,87550.0,2e-07]
["bitfinex","BTCUSD",1743126524215,2.75719438,87551.0,87550.0,2e-07]
["bitfinex","BTCUSD",1743126524424,1.10649423,87551.0,87550.0,2e-07]
["bitfinex","BTCUSD",1743126524879,1.11149423,87551.0,87550.0,2e-07]
["bitfinex","BTCUSD",1743126525506,1.10649423,87551.0,87550.0,2e-07]
["bitfinex","BTCUSD",1743126525868,1.11149423,87551.0,87550.0,2e-07]
["bitfinex","BTCUSD",1743126526312,1.12940585,87551.0,87550.0,2e-07]
["bitfinex","BTCUSD",1743126527019,1.16426658,87551.0,87550.0,2e-07]
["bitfinex","BTCUSD",1743126527175,1.18926658,87551.0,87550.0,2e-07]
["bitfinex","BTCUSD",1743126527934,1.31736658,87551.0,87550.0,2e-07]
["bitfinex","BTCUSD",1743126528140,0.544917,87530.0,87529.0,0.0003392]
["bitfinex","BTCUSD",1743126528319,1.36889829,87530.0,87529.0,0.0003835]
["bitfinex","BTCUSD",1743126528844,1.38681269,87530.0,87529.0,0.0003835]
["bitfinex","BTCUSD",1743126529081,1.39804491,87530.0,87529.0,0.0003835]
["bitfinex","BTCUSD",1743126529478,1.28378727,87530.0,87529.0,0.0003835]
["bitfinex","BTCUSD",1743126530456,1.29547778,87530.0,87529.0,0.0003835]
["bitfinex","BTCUSD",1743126530663,1.29747778,87530.0,87529.0,0.0003835]
["bitfinex","BTCUSD",1743126531646,1.33181078,87530.0,87529.0,0.0003835]
["bitfinex","BTCUSD",1743126532247,2.43697178,87530.0,87529.0,0.0003835]
["bitfinex","BTCUSD",1743126532423,1.82924678,87530.0,87529.0,0.0003835]
["bitfinex","BTCUSD",1743126532647,1.96645029,87530.0,87529.0,0.0003835]
["bitfinex","BTCUSD",1743126533069,1.94553589,87530.0,87529.0,0.0003835]
["bitfinex","BTCUSD",1743126533269,1.95053589,87530.0,87529.0,0.0003835]
["bitfinex","BTCUSD",1743126534029,1.94853589,87530.0,87529.0,0.0003835]
["bitfinex","BTCUSD",1743126534229,1.95353589,87530.0,87529.0,0.0003835]
["bitfinex","BTCUSD",1743126535998,1.83927825,87530.0,87529.0,0.0003835]
["bitfinex","BTCUSD",1743126536199,1.85719313,87530.0,87529.0,0.0003835]
["bitfinex","BTCUSD",1743126539415,1.82808013,87530.0,87529.0,0.0003835]
["bitfinex","BTCUSD",1743126540310,1.56479913,87530.0,87529.0,0.0003835]
["bitfinex","BTCUSD",1743126540448,1.35975713,87530.0,87529.0,0.0003835]
["bitfinex","BTCUSD",1743126541033,1.47401477,87530.0,87529.0,0.0003835]
["bitfinex","BTCUSD",1743126541746,1.35975713,87530.0,87529.0,0.0003835]
["bitfinex","BTCUSD",1743126542275,1.31173362,87530.0,87529.0,0.1249835]
["bitfinex","BTCUSD",1743126542457,1.31631162,87530.0,87529.0,0.1249835]
["bitfinex","BTCUSD",1743126542855,1.28214651,87530.0,87529.0,0.1249835]
["bitfinex","BTCUSD",1743126543887,1.26423163,87530.0,87529.0,0.1249835]
["bitfinex","BTCUSD",1743126544915,1.29854972,87530.0,87529.0,0.1249835]
["bitfinex","BTCUSD",1743126545096,1.26423163,87530.0,87529.0,0.1249835]
["bitfinex","BTCUSD",1743126546477,1.41281267,87530.0,87529.0,0.1249835]
["bitfinex","BTCUSD",1743126546872,1.37848927,87530.0,87529.0,0.1249835]
["bitfinex","BTCUSD",1743126548225,1.39640359,87530.0,87529.0,0.1249835]
["bitfinex","BTCUSD",1743126548880,1.43072804,87530.0,87529.0,0.1249835]
["bitfinex","BTCUSD",1743126550058,1.39640359,87530.0,87529.0,0.1249835]
["bitfinex","BTCUSD",1743126551565,1.39640359,87530.0,87529.0,0.12460338]
["bitfinex","BTCUSD",1743126551797,1.28214595,87530.0,87529.0,0.12460338]
["bitfinex","BTCUSD",1743126551944,1.28214595,87530.0,87529.0,0.07540338]
["bitfinex","BTCUSD",1743126552143,1.28214595,87530.0,87529.0,3.38e-06]
["bitfinex","BTCUSD",1743126552671,2.35717267,87530.0,87529.0,3.38e-06]
["bitfinex","BTCUSD",1743126553329,2.4723334,87530.0,87529.0,3.38e-06]
["bitfinex","BTCUSD",1743126553534,2.56277106,87530.0,87529.0,3.38e-06]
["bitfinex","BTCUSD",1743126553916,2.56277106,87530.0,87529.0,3.8e-07]
["bitfinex","BTCUSD",1743126554260,1.52207106,87530.0,87529.0,3.8e-07]
["bitfinex","BTCUSD",1743126554430,1.52707106,87530.0,87529.0,3.8e-07]
["bitfinex","BTCUSD",1743126554632,1.50915674,87530.0,87529.0,3.8e-07]
["bitfinex","BTCUSD",1743126554990,1.53415674,87530.0,87529.0,3.8e-07]
["bitfinex","BTCUSD",1743126555190,1.31945674,87530.0,87529.0,3.8e-07]
["bitfinex","BTCUSD",1743126555395,1.31855835,87530.0,87529.0,3.8e-07]
["bitfinex","BTCUSD",1743126555599,1.32355835,87530.0,87529.0,3.8e-07]
["bitfinex","BTCUSD",1743126555862,1.32855835,87530.0,87529.0,3.8e-07]
["bitfinex","BTCUSD",1743126556535,1.32355835,87530.0,87529.0,3.8e-07]
["bitfinex","BTCUSD",1743126556738,1.47767672,87530.0,87529.0,3.8e-07]
["bitfinex","BTCUSD",1743126556969,0.316425,87522.0,87521.0,3.8e-07]
["bitfinex","BTCUSD",1743126557177,0.47955021,87522.0,87521.0,3.8e-07]
["bitfinex","BTCUSD",1743126558279,0.48455021,87522.0,87521.0,3.8e-07]
["bitfinex","BTCUSD",1743126558411,0.47955021,87522.0,87521.0,3.8e-07]
["bitfinex","BTCUSD",1743126558616,0.57122737,87522.0,87521.0,3.8e-07]
["bitfinex","BTCUSD",1743126558821,0.59414409,87522.0,87521.0,3.8e-07]
["bitfinex","BTCUSD",1743126559044,0.50746693,87522.0,87521.0,3.8e-07]
["bitfinex","BTCUSD",1743126561008,0.92482698,87522.0,87521.0,3.8e-07]
["bitfinex","BTCUSD",1743126563070,0.95916498,87522.0,87521.0,3.8e-07]
["bitfinex","BTCUSD",1743126565874,0.95933458,87522.0,87521.0,3.8e-07]
["bitfinex","BTCUSD",1743126566742,0.94141786,87522.0,87521.0,3.8e-07]
["bitfinex","BTCUSD",1743126567331,1.0556755,87522.0,87521.0,3.8e-07]
["bitfinex","BTCUSD",1743126570089,1.07359241,87522.0,87521.0,3.8e-07]
["bitfinex","BTCUSD",1743126571473,1.03925441,87522.0,87521.0,3.8e-07]
["bitfinex","BTCUSD",1743126573179,0.544969,87511.0,87510.0,7.8e-07]
["bitfinex","BTCUSD",1743126573408,1.22052754,87511.0,87510.0,7.8e-07]
["bitfinex","BTCUSD",1743126573562,1.22896712,87511.0,87510.0,7.8e-07]
["bitfinex","BTCUSD",1743126573959,1.24688604,87511.0,87510.0,7.8e-07]
["bitfinex","BTCUSD",1743126574367,1.36614368,87511.0,87510.0,7.8e-07]
["bitfinex","BTCUSD",1743126574582,1.40043483,87511.0,87510.0,7.8e-07]
["bitfinex","BTCUSD",1743126574926,1.40488872,87511.0,87510.0,7.8e-07]
["bitfinex","BTCUSD",1743126575207,1.40988872,87511.0,87510.0,7.8e-07]
["bitfinex","BTCUSD",1743126575665,1.39988872,87511.0,87510.0,7.8e-07]
["bitfinex","BTCUSD",1743126576068,1.40488872,87511.0,87510.0,7.8e-07]
["bitfinex","BTCUSD",1743126576461,1.15623108,87511.0,87510.0,7.8e-07]
["bitfinex","BTCUSD",1743126576610,1.29063108,87511.0,87510.0,7.8e-07]
["bitfinex","BTCUSD",1743126577028,1.29563108,87511.0,87510.0,7.8e-07]
["bitfinex","BTCUSD",1743126577639,1.29063108,87511.0,87510.0,7.8e-07]
["bitfinex","BTCUSD",1743126577845,1.27425964,87511.0,87510.0,7.8e-07]
["bitfinex","BTCUSD",1743126578338,1.3085505,87511.0,87510.0,7.8e-07]
["bitfinex","BTCUSD",1743126578694,1.38851728,87511.0,87510.0,7.8e-07]
["bitfinex","BTCUSD",1743126580557,1.25911728,87511.0,87510.0,7.8e-07]
["bitfinex","BTCUSD",1743126580749,1.38851728,87511.0,87510.0,7.8e-07]
["bitfinex","BTCUSD",1743126582551,1.29342563,87511.0,87510.0,7.8e-07]
["bitfinex","BTCUSD",1743126582758,1.17916799,87511.0,87510.0,7.8e-07]
["bitfinex","BTCUSD",1743126583969,1.16124828,87511.0,87510.0,7.8e-07]
["bitfinex","BTCUSD",1743126584176,1.12693993,87511.0,87510.0,0.08260078]
["bitfinex","BTCUSD",1743126584738,1.25633993,87511.0,87510.0,0.08260078]
["bitfinex","BTCUSD",1743126584942,1.25133993,87511.0,87510.0,0.08260078]
["bitfinex","BTCUSD",1743126585150,1.12193993,87511.0,87510.0,0.08260078]
["bitfinex","BTCUSD",1743126585495,0.67970186,87511.0,87510.0,0.08260078]
["bitfinex","BTCUSD",1743126585722,0.81410186,87511.0,87510.0,0.08260078]
["bitfinex","BTCUSD",1743126585945,1.11410186,87511.0,87510.0,0.08260078]
["bitfinex","BTCUSD",1743126586891,0.83202057,87511.0,87510.0,0.08260078]
["bitfinex","BTCUSD",1743126587249,1.13702057,87511.0,87510.0,0.08260078]
["bitfinex","BTCUSD",1743126587696,1.13202057,87511.0,87510.0,0.08260078]
["bitfinex","BTCUSD",1743126587846,1.13702057,87511.0,87510.0,0.08260078]
["bitfinex","BTCUSD",1743126593856,1.11910186,87511.0,87510.0,0.08260078]
["bitfinex","BTCUSD",1743126595551,0.98970186,87511.0,87510.0,0.08260078]
["bitfinex","BTCUSD",1743126596001,1.11910186,87511.0,87510.0,0.08260078]
["bitfinex","BTCUSD",1743126596287,0.70174181,87511.0,87510.0,0.08260078]
["bitfinex","BTCUSD",1743126596807,0.69674181,87511.0,87510.0,0.08260078]
["bitfinex","BTCUSD",1743126597186,0.69974181,87511.0,87510.0,0.08260078]
["bitfinex","BTCUSD",1743126597398,0.69474181,87511.0,87510.0,0.08260078]
["bitfinex","BTCUSD",1743126598404,0.69774181,87511.0,87510.0,0.08260078]
["bitfinex","BTCUSD",1743126602879,0.69774181,87511.0,87510.0,7.8e-07]
["bitfinex","BTCUSD",1743126603079,0.81199945,87511.0,87510.0,7.8e-07]
["bitfinex","BTCUSD",1743126603395,0.8265403,87511.0,87510.0,7.8e-07]
["bitfinex","BTCUSD",1743126604930,0.86140103,87511.0,87510.0,7.8e-07]
["bitfinex","BTCUSD",1743126605121,0.89571983,87511.0,87510.0,7.8e-07]
["bitfinex","BTCUSD",1743126605321,0.8608591,87511.0,87510.0,7.8e-07]
["bitfinex","BTCUSD",1743126605524,0.8578591,87511.0,87510.0,7.8e-07]
["bitfinex","BTCUSD",1743126605666,0.86646997,87511.0,87510.0,7.8e-07]
["bitfinex","BTCUSD",1743126606019,0.87146997,87511.0,87510.0,7.8e-07]
["bitfinex","BTCUSD",1743126606577,0.86846997,87511.0,87510.0,7.8e-07]
["bitfinex","BTCUSD",1743126607098,0.87346997,87511.0,87510.0,7.8e-07]
["bitfinex","BTCUSD",1743126607634,0.89139089,87511.0,87510.0,7.8e-07]
["bitfinex","BTCUSD",1743126608397,0.90007449,87511.0,87510.0,7.8e-07]
["bitfinex","BTCUSD",1743126608786,0.92589112,87511.0,87510.0,7.8e-07]
["bitfinex","BTCUSD",1743126609487,0.539982,87506.0,87505.0,1.8e-07]
["bitfinex","BTCUSD",1743126609722,1.20285934,87506.0,87505.0,1.8e-07]
["bitfinex","BTCUSD",1743126609929,1.23772007,87506.0,87505.0,1.8e-07]
["bitfinex","BTCUSD",1743126610125,1.35655771,87506.0,87505.0,1.8e-07]
["bitfinex","BTCUSD",1743126610689,1.36155771,87506.0,87505.0,1.8e-07]
["bitfinex","BTCUSD",1743126611100,1.36655771,87506.0,87505.0,1.8e-07]
["bitfinex","BTCUSD",1743126615999,1.39155771,87506.0,87505.0,1.8e-07]
["bitfinex","BTCUSD",1743126616879,1.40947977,87506.0,87505.0,1.8e-07]
["bitfinex","BTCUSD",1743126617122,1.45387977,87506.0,87505.0,1.8e-07]
["bitfinex","BTCUSD",1743126617704,1.45887977,87506.0,87505.0,1.8e-07]
["bitfinex","BTCUSD",1743126621299,1.3097614,87506.0,87505.0,1.8e-07]
["bitfinex","BTCUSD",1743126622952,1.4391614,87506.0,87505.0,1.8e-07]
["bitfinex","BTCUSD",1743126627245,2.01467934,87506.0,87505.0,1.8e-07]
["bitfinex","BTCUSD",1743126630011,2.03260208,87506.0,87505.0,1.8e-07]
["bitfinex","BTCUSD",1743126631112,2.06746281,87506.0,87505.0,1.8e-07]
["bitfinex","BTCUSD",1743126631324,2.06746281,87506.0,87491.0,0.0023386]
["bitfinex","BTCUSD",1743126631325,0.55956185,87492.0,87491.0,7.8e-07]
["bitfinex","BTCUSD",1743126631523,1.09117954,87492.0,87491.0,7.8e-07]
["bitfinex","BTCUSD",1743126632152,1.10910318,87492.0,87491.0,7.8e-07]
["bitfinex","BTCUSD",1743126632588,1.10910318,87492.0,87491.0,0.00044409]
["bitfinex","BTCUSD",1743126632589,1.11410318,87492.0,87491.0,0.00044409]
["bitfinex","BTCUSD",1743126632729,1.11910318,87492.0,87491.0,0.00044409]
["bitfinex","BTCUSD",1743126632932,3.23079118,87492.0,87491.0,0.00044409]
["bitfinex","BTCUSD",1743126633130,3.16071418,87492.0,87491.0,0.00044409]
["bitfinex","BTCUSD",1743126633829,3.13125818,87492.0,87491.0,0.00044409]
["bitfinex","BTCUSD",1743126634024,2.89151318,87492.0,87491.0,0.00044409]
["bitfinex","BTCUSD",1743126634239,0.33096985,87491.0,87490.0,9e-08]
["bitfinex","BTCUSD",1743126634441,4.16190201,87491.0,87490.0,2.3e-07]
["bitfinex","BTCUSD",1743126634589,0.60888801,87491.0,87490.0,2.3e-07]
["bitfinex","BTCUSD",1743126635232,0.70888801,87491.0,87490.0,2.3e-07]
["bitfinex","BTCUSD",1743126635435,0.82814565,87491.0,87490.0,2.3e-07]
["bitfinex","BTCUSD",1743126636175,0.82314565,87491.0,87490.0,2.3e-07]
["bitfinex","BTCUSD",1743126636382,0.71888801,87491.0,87490.0,2.3e-07]
["bitfinex","BTCUSD",1743126636519,0.71388801,87491.0,87490.0,2.3e-07]
["bitfinex","BTCUSD",1743126636727,0.70888801,87491.0,87490.0,2.3e-07]
["bitfinex","BTCUSD",1743126636929,0.71388801,87491.0,87490.0,2.3e-07]
["bitfinex","BTCUSD",1743126637135,0.70888801,87491.0,87490.0,2.3e-07]
["bitfinex","BTCUSD",1743126637576,1.0585187,87491.0,87490.0,2.3e-07]
["bitfinex","BTCUSD",1743126637756,1.1879187,87491.0,87490.0,0.00033943]
["bitfinex","BTCUSD",1743126638153,4.3356757,87491.0,87490.0,0.00033943]
["bitfinex","BTCUSD",1743126639380,4.3356757,87491.0,87490.0,4.3e-07]
["bitfinex","BTCUSD",1743126639579,1.1929187,87491.0,87490.0,4.3e-07]
["bitfinex","BTCUSD",1743126641124,1.13624806,87491.0,87490.0,4.3e-07]
["bitfinex","BTCUSD",1743126646290,1.00684806,87491.0,87490.0,4.3e-07]
["bitfinex","BTCUSD",1743126646493,1.13628806,87491.0,87490.0,4.3e-07]
["bitfinex","BTCUSD",1743126647136,1.02477158,87491.0,87490.0,4.3e-07]
["bitfinex","BTCUSD",1743126647334,1.15421158,87491.0,87490.0,4.3e-07]
["bitfinex","BTCUSD",1743126647709,1.26846922,87491.0,87490.0,4.3e-07]
["bitfinex","BTCUSD",1743126648337,1.15421158,87491.0,87490.0,4.3e-07]
["bitfinex","BTCUSD",1743126650461,1.15438118,87491.0,87490.0,4.3e-07]
["bitfinex","BTCUSD",1743126650661,1.14938118,87491.0,87490.0,4.3e-07]
["bitfinex","BTCUSD",1743126650866,1.15438118,87491.0,87490.0,4.3e-07]
["bitfinex","BTCUSD",1743126651805,1.01994118,87491.0,87490.0,4.3e-07]
["bitfinex","BTCUSD",1743126652030,1.14934118,87491.0,87490.0,4.3e-07]
["bitfinex","BTCUSD",1743126654025,1.2456753,87491.0,87490.0,4.3e-07]
["bitfinex","BTCUSD",1743126655693,1.13141766,87491.0,87490.0,4.3e-07]
["bitfinex","BTCUSD",1743126667514,1.14934159,87491.0,87490.0,4.3e-07]
["bitfinex","BTCUSD",1743126673929,1.13141766,87491.0,87490.0,4.3e-07]
["bitfinex","BTCUSD",1743126677006,1.13480156,87491.0,87490.0,4.3e-07]
["bitfinex","BTCUSD",1743126677204,1.00540156,87491.0,87490.0,4.3e-07]
["bitfinex","BTCUSD",1743126677428,1.13480156,87491.0,87490.0,4.3e-07]
["bitfinex","BTCUSD",1743126679605,1.26860005,87491.0,87490.0,4.3e-07]
["bitfinex","BTCUSD",1743126683957,1.2506753,87491.0,87490.0,4.3e-07]
["bitfinex","BTCUSD",1743126685108,1.2456753,87491.0,87490.0,4.3e-07]
["bitfinex","BTCUSD",1743126685529,1.13141766,87491.0,87490.0,4.3e-07]
["bitfinex","BTCUSD",1743126686158,1.13641766,87491.0,87490.0,4.3e-07]
["bitfinex","BTCUSD",1743126688404,1.15434221,87491.0,87490.0,4.3e-07]
["bitfinex","BTCUSD",1743126689175,1.14934221,87491.0,87490.0,4.3e-07]
["bitfinex","BTCUSD",1743126689453,1.15434221,87491.0,87490.0,4.3e-07]
["bitfinex","BTCUSD",1743126689941,1.26859985,87491.0,87490.0,4.3e-07]
["bitfinex","BTCUSD",1743126690411,1.26835979,87491.0,87490.0,4.3e-07]
["bitfinex","BTCUSD",1743126690634,1.15410215,87491.0,87490.0,4.3e-07]
["bitfinex","BTCUSD",1743126694062,1.1361776,87491.0,87490.0,4.3e-07]
["bitfinex","BTCUSD",1743126696991,1.15410241,87491.0,87490.0,4.3e-07]
["bitfinex","BTCUSD",1743126698440,1.16987128,87491.0,87490.0,4.3e-07]
["bitfinex","BTCUSD",1743126702920,1.17445128,87491.0,87490.0,4.3e-07]
["bitfinex","BTCUSD",1743126703767,1.15652647,87491.0,87490.0,4.3e-07]
["bitfinex","BTCUSD",1743126706652,1.27078411,87491.0,87490.0,4.3e-07]
["bitfinex","BTCUSD",1743126707063,1.28870874,87491.0,87490.0,4.3e-07]
["bitfinex","BTCUSD",1743126707701,1.1744511,87491.0,87490.0,4.3e-07]
["bitfinex","BTCUSD",1743126713861,1.15652647,87491.0,87490.0,4.3e-07]
["bitfinex","BTCUSD",1743126716973,1.17445146,87491.0,87490.0,4.3e-07]
["bitfinex","BTCUSD",1743126723937,1.15652647,87491.0,87490.0,4.3e-07]
["bitfinex","BTCUSD",1743126727029,1.17445151,87491.0,87490.0,4.3e-07]
["bitfinex","BTCUSD",1743126727631,1.28870915,87491.0,87490.0,4.3e-07]
["bitfinex","BTCUSD",1743126731052,1.28870915,87491.0,87473.0,0.0454]
["bitfinex","BTCUSD",1743126731253,1.28870915,87491.0,87472.0,0.0825]
["bitfinex","BTCUSD",1743126731254,0.55959785,87479.0,87478.0,3e-08]
["bitfinex","BTCUSD",1743126731408,0.70811601,87479.0,87478.0,3e-08]
["bitfinex","BTCUSD",1743126732079,0.76039835,87479.0,87478.0,3e-08]
["bitfinex","BTCUSD",1743126732482,0.7720956,87479.0,87478.0,3e-08]
["bitfinex","BTCUSD",1743126733586,0.88635324,87479.0,87478.0,3e-08]
["bitfinex","BTCUSD",1743126733747,0.88208184,87479.0,87478.0,3e-08]
["bitfinex","BTCUSD",1743126734503,0.88708184,87479.0,87478.0,3e-08]
["bitfinex","BTCUSD",1743126736718,0.90000859,87479.0,87478.0,3e-08]
["bitfinex","BTCUSD",1743126736924,0.89500859,87479.0,87478.0,3e-08]
["bitfinex","BTCUSD",1743126737100,0.90000859,87479.0,87478.0,3e-08]
["bitfinex","BTCUSD",1743126737300,1.32236864,87479.0,87478.0,3e-08]
["bitfinex","BTCUSD",1743126739598,1.39996864,87479.0,87478.0,3e-08]
["bitfinex","BTCUSD",1743126739948,1.39496864,87479.0,87478.0,3e-08]
["bitfinex","BTCUSD",1743126740150,1.39496864,87479.0,87462.0,0.000339]
["bitfinex","BTCUSD",1743126740151,0.545087,87468.0,87467.0,3e-08]
["bitfinex","BTCUSD",1743126740448,1.25486606,87468.0,87467.0,3e-08]
["bitfinex","BTCUSD",1743126740959,1.272794,87468.0,87467.0,3e-08]
["bitfinex","BTCUSD",1743126741466,1.277375,87468.0,87467.0,3e-08]
["bitfinex","BTCUSD",1743126741675,0.305,87462.0,87461.0,3e-08]
["bitfinex","BTCUSD",1743126741915,0.54013,87452.0,87445.0,0.1246]
["bitfinex","BTCUSD",1743126742122,0.79828849,87452.0,87445.0,0.1246]
["bitfinex","BTCUSD",1743126742641,0.81621832,87452.0,87445.0,0.1246]
["bitfinex","BTCUSD",1743126743067,0.81621832,87452.0,87451.0,0.000472]
["bitfinex","BTCUSD",1743126743287,0.80328849,87452.0,87451.0,0.000472]
["bitfinex","BTCUSD",1743126743777,0.80828849,87452.0,87451.0,0.000472]
["bitfinex","BTCUSD",1743126744174,0.816961,87452.0,87451.0,0.000472]
["bitfinex","BTCUSD",1743126744518,0.84031217,87452.0,87451.0,0.000472]
["bitfinex","BTCUSD",1743126745940,2.02866922,87452.0,87451.0,0.000472]
["bitfinex","BTCUSD",1743126746376,2.04660093,87452.0,87451.0,0.000472]
["bitfinex","BTCUSD",1743126746979,2.03660093,87452.0,87451.0,0.000472]
["bitfinex","BTCUSD",1743126747344,2.04160093,87452.0,87451.0,1e-06]
["bitfinex","BTCUSD",1743126747545,0.540159,87442.0,87441.0,1e-06]
["bitfinex","BTCUSD",1743126747747,1.09131754,87442.0,87441.0,1e-07]
["bitfinex","BTCUSD",1743126747951,4.94692854,87442.0,87441.0,1e-07]
["bitfinex","BTCUSD",1743126748152,1.09131754,87442.0,87441.0,1e-07]
["bitfinex","BTCUSD",1743126748397,1.10925118,87442.0,87441.0,1e-07]
["bitfinex","BTCUSD",1743126748571,1.22350882,87442.0,87441.0,1e-07]
["bitfinex","BTCUSD",1743126749165,1.22850882,87442.0,87441.0,1e-07]
["bitfinex","BTCUSD",1743126749571,0.54018,87434.0,87431.0,1e-07]
["bitfinex","BTCUSD",1743126749770,0.32597785,87432.0,87431.0,0.00013325]
["bitfinex","BTCUSD",1743126750005,4.59300649,87432.0,87431.0,0.00013325]
["bitfinex","BTCUSD",1743126750202,4.54053649,87432.0,87431.0,0.00013325]
["bitfinex","BTCUSD",1743126750399,4.5439979,87432.0,87431.0,0.00013325]
["bitfinex","BTCUSD",1743126750726,4.18891107,87432.0,87431.0,0.00013325]
["bitfinex","BTCUSD",1743126751308,4.07502807,87432.0,87431.0,0.00013325]
["bitfinex","BTCUSD",1743126751632,4.1910815,87432.0,87431.0,0.00013325]
["bitfinex","BTCUSD",1743126751779,3.8798455,87432.0,87431.0,0.00013325]
["bitfinex","BTCUSD",1743126752793,3.8898455,87432.0,87431.0,0.00013325]
["bitfinex","BTCUSD",1743126753118,4.0152455,87432.0,87431.0,2.5e-07]
["bitfinex","BTCUSD",1743126753356,0.9829885,87432.0,87431.0,2.5e-07]
["bitfinex","BTCUSD",1743126754253,1.40034855,87432.0,87431.0,8.5e-07]
["bitfinex","BTCUSD",1743126754387,1.40741314,87432.0,87431.0,8.5e-07]
["bitfinex","BTCUSD",1743126754618,1.40775234,87432.0,87431.0,8.5e-07]
["bitfinex","BTCUSD",1743126755266,1.53715234,87432.0,87431.0,8.5e-07]
["bitfinex","BTCUSD",1743126755480,1.44364271,87432.0,87431.0,8.5e-07]
["bitfinex","BTCUSD",1743126755800,1.40361054,87432.0,87431.0,8.5e-07]
["bitfinex","BTCUSD",1743126756030,1.39861054,87432.0,87431.0,8.5e-07]
["bitfinex","BTCUSD",1743126756263,1.40361054,87432.0,87431.0,8.5e-07]
["bitfinex","BTCUSD",1743126756448,1.40861054,87432.0,87431.0,8.5e-07]
["bitfinex","BTCUSD",1743126756661,1.32491054,87432.0,87431.0,8.5e-07]
["bitfinex","BTCUSD",1743126756911,1.16674884,87432.0,87431.0,8.5e-07]
["bitfinex","BTCUSD",1743126757131,1.29614884,87432.0,87431.0,8.5e-07]
["bitfinex","BTCUSD",1743126757928,1.41040648,87432.0,87431.0,8.5e-07]
["bitfinex","BTCUSD",1743126758284,1.41540648,87432.0,87431.0,8.5e-07]
["bitfinex","BTCUSD",1743126759322,1.41540648,87432.0,87422.0,2e-07]
["bitfinex","BTCUSD",1743126759323,0.55975085,87423.0,87422.0,2e-07]
["bitfinex","BTCUSD",1743126759646,0.55975085,87423.0,87422.0,0.0001334]
["bitfinex","BTCUSD",1743126759647,1.09136854,87423.0,87422.0,0.0001334]
["bitfinex","BTCUSD",1743126759967,1.10930747,87423.0,87422.0,0.0001334]
["bitfinex","BTCUSD",1743126760842,4.84661247,87423.0,87422.0,0.0001334]
["bitfinex","BTCUSD",1743126761064,4.80308347,87423.0,87422.0,0.0001334]
["bitfinex","BTCUSD",1743126761789,5.60455047,87423.0,87422.0,0.0001334]
["bitfinex","BTCUSD",1743126762204,5.7302611,87423.0,87422.0,0.0001334]
["bitfinex","BTCUSD",1743126762610,5.7302611,87423.0,87417.0,2.1e-07]
["bitfinex","BTCUSD",1743126762611,0.58476485,87418.0,87417.0,2.1e-07]
["bitfinex","BTCUSD",1743126762815,0.69902249,87418.0,87417.0,2.1e-07]
["bitfinex","BTCUSD",1743126763022,0.540276,87399.0,87398.0,4.1e-07]
["bitfinex","BTCUSD",1743126763355,0.79847449,87399.0,87398.0,4.1e-07]
["bitfinex","BTCUSD",1743126763928,0.80703075,87399.0,87398.0,4.1e-07]
["bitfinex","BTCUSD",1743126764542,0.81203075,87399.0,87398.0,4.1e-07]
["bitfinex","BTCUSD",1743126765385,0.84031045,87399.0,87398.0,4.1e-07]
["bitfinex","BTCUSD",1743126766363,0.85825189,87399.0,87398.0,4.1e-07]
["bitfinex","BTCUSD",1743126766566,1.27561194,87399.0,87398.0,4.1e-07]
["bitfinex","BTCUSD",1743126771569,1.27565194,87399.0,87398.0,4.1e-07]
["bitfinex","BTCUSD",1743126773686,1.2577105,87399.0,87398.0,4.1e-07]
["bitfinex","BTCUSD",1743126773862,1.24915424,87399.0,87398.0,4.1e-07]
["bitfinex","BTCUSD",1743126774364,1.11971424,87399.0,87398.0,4.1e-07]
["bitfinex","BTCUSD",1743126774563,1.24915424,87399.0,87398.0,4.1e-07]
["bitfinex","BTCUSD",1743126776649,0.99091575,87399.0,87398.0,4.1e-07]
["bitfinex","BTCUSD",1743126776850,1.12035575,87399.0,87398.0,4.1e-07]
["bitfinex","BTCUSD",1743126778335,1.12035575,87399.0,87398.0,0.00017011]
["bitfinex","BTCUSD",1743126778538,1.12069515,87399.0,87398.0,0.00017011]
["bitfinex","BTCUSD",1743126780654,0.45097915,87399.0,87398.0,0.08047011]
["bitfinex","BTCUSD",1743126781086,0.75097915,87399.0,87398.0,0.08047011]
["bitfinex","BTCUSD",1743126781292,0.76242015,87399.0,87398.0,0.08047011]
["bitfinex","BTCUSD",1743126781709,0.75742015,87399.0,87398.0,0.08047011]
["bitfinex","BTCUSD",1743126782270,0.76142015,87399.0,87398.0,0.08047011]
["bitfinex","BTCUSD",1743126784307,0.3440601,87399.0,87398.0,0.08047011]
["bitfinex","BTCUSD",1743126785314,0.3440601,87399.0,87398.0,0.00017011]
["bitfinex","BTCUSD",1743126787095,0.3620004,87399.0,87398.0,0.00017011]
["bitfinex","BTCUSD",1743126788385,0.3772359,87399.0,87398.0,0.00017011]
["bitfinex","BTCUSD",1743126793730,0.48809409,87399.0,87398.0,0.00017011]
["bitfinex","BTCUSD",1743126794970,0.3592956,87399.0,87398.0,0.00017011]
["bitfinex","BTCUSD",1743126798307,0.39177869,87399.0,87398.0,0.00017011]
["bitfinex","BTCUSD",1743126798507,0.50603633,87399.0,87398.0,0.00017011]
["bitfinex","BTCUSD",1743126799393,0.49149548,87399.0,87398.0,0.00017011]
["bitfinex","BTCUSD",1743126799595,0.50103633,87399.0,87398.0,0.00017011]
["bitfinex","BTCUSD",1743126799791,0.50603633,87399.0,87398.0,0.00017011]
["bitfinex","BTCUSD",1743126800356,0.50203633,87399.0,87398.0,0.00017011]
["bitfinex","BTCUSD",1743126800562,0.53648606,87399.0,87398.0,0.00017011]
["bitfinex","BTCUSD",1743126800742,0.54148606,87399.0,87398.0,0.00017011]
["bitfinex","BTCUSD",1743126802004,0.54148606,87399.0,87398.0,0.0001697]
["bitfinex","BTCUSD",1743126802993,0.52694521,87399.0,87398.0,0.0001697]
["bitfinex","BTCUSD",1743126803178,0.54148606,87399.0,87398.0,0.0001697]
["bitfinex","BTCUSD",1743126803728,0.52354382,87399.0,87398.0,0.0001697]
["bitfinex","BTCUSD",1743126805456,0.48909409,87399.0,87398.0,0.0001697]
["bitfinex","BTCUSD",1743126805660,0.523553,87399.0,87398.0,0.0001697]
["bitfinex","BTCUSD",1743126808172,0.54149463,87399.0,87398.0,0.0001697]
["bitfinex","BTCUSD",1743126813706,0.523553,87399.0,87398.0,0.0001697]
["bitfinex","BTCUSD",1743126815203,0.61849409,87399.0,87398.0,0.0001697]
["bitfinex","BTCUSD",1743126816721,0.65294156,87399.0,87398.0,0.0001697]
["bitfinex","BTCUSD",1743126817098,0.67088319,87399.0,87398.0,0.0001697]
["bitfinex","BTCUSD",1743126818385,0.53648319,87399.0,87398.0,0.0001697]
["bitfinex","BTCUSD",1743126818590,0.66088319,87399.0,87398.0,0.0001697]
["bitfinex","BTCUSD",1743126818796,0.67088319,87399.0,87398.0,0.0001697]
["bitfinex","BTCUSD",1743126819395,0.54148319,87399.0,87398.0,0.0001697]
["bitfinex","BTCUSD",1743126819600,0.67088319,87399.0,87398.0,0.0001697]
["bitfinex","BTCUSD",1743126823090,0.54148319,87399.0,87398.0,0.0001697]
["bitfinex","BTCUSD",1743126823295,0.67088319,87399.0,87398.0,0.0001697]
["bitfinex","BTCUSD",1743126823859,0.65294156,87399.0,87398.0,0.0001697]
["bitfinex","BTCUSD",1743126824718,0.67088304,87399.0,87398.0,0.0001697]
["bitfinex","BTCUSD",1743126825355,0.87081504,87399.0,87398.0,0.0001697]
["bitfinex","BTCUSD",1743126825629,0.98507268,87399.0,87398.0,0.0001697]
["bitfinex","BTCUSD",1743126825834,0.67088304,87399.0,87398.0,0.0001697]
["bitfinex","BTCUSD",1743126826056,0.83467104,87399.0,87398.0,0.0001697]
["bitfinex","BTCUSD",1743126826274,0.82467104,87399.0,87398.0,0.0001697]
["bitfinex","BTCUSD",1743126826449,0.83467104,87399.0,87398.0,0.0001697]
["bitfinex","BTCUSD",1743126827322,0.82967104,87399.0,87398.0,0.0001697]
["bitfinex","BTCUSD",1743126827456,0.81013019,87399.0,87398.0,0.0001697]
["bitfinex","BTCUSD",1743126827903,0.81513019,87399.0,87398.0,0.0001697]
["bitfinex","BTCUSD",1743126828102,0.68573019,87399.0,87398.0,0.0001697]
["bitfinex","BTCUSD",1743126828359,0.65134219,87399.0,87398.0,0.0001697]
["bitfinex","BTCUSD",1743126828683,0.54208455,87399.0,87398.0,0.0001697]
["bitfinex","BTCUSD",1743126830322,0.50763708,87399.0,87398.0,0.0001697]
["bitfinex","BTCUSD",1743126831806,0.54210127,87399.0,87398.0,0.0001697]
["bitfinex","BTCUSD",1743126832556,0.65635891,87399.0,87398.0,0.0001697]
["bitfinex","BTCUSD",1743126833799,0.63841743,87399.0,87398.0,0.0001697]
["bitfinex","BTCUSD",1743126834196,0.63818306,87399.0,87398.0,0.0001697]
["bitfinex","BTCUSD",1743126836020,0.60371887,87399.0,87398.0,0.0001697]
["bitfinex","BTCUSD",1743126836698,0.48946123,87399.0,87398.0,0.0001697]
["bitfinex","BTCUSD",1743126836893,0.50740229,87399.0,87398.0,0.0001697]
["bitfinex","BTCUSD",1743126842900,0.48946123,87399.0,87398.0,0.0001697]
["bitfinex","BTCUSD",1743126845892,0.50740182,87399.0,87398.0,0.0001697]
["bitfinex","BTCUSD",1743126846555,0.37800182,87399.0,87398.0,0.0001697]
["bitfinex","BTCUSD",1743126846833,0.36656082,87399.0,87398.0,0.1300697]
["bitfinex","BTCUSD",1743126846972,0.04351549,87399.0,87398.0,0.1300697]
["bitfinex","BTCUSD",1743126847222,0.04351549,87399.0,87398.0,0.14379868]
["bitfinex","BTCUSD",1743126847951,0.03851549,87399.0,87398.0,0.15500323]
["bitfinex","BTCUSD",1743126848127,0.03351549,87399.0,87398.0,0.15500323]
["bitfinex","BTCUSD",1743126848338,0.03351549,87399.0,87398.0,0.14379868]
["bitfinex","BTCUSD",1743126848660,0.03651549,87399.0,87398.0,0.14379868]
["bitfinex","BTCUSD",1743126849121,0.03351549,87399.0,87398.0,0.14379868]
["bitfinex","BTCUSD",1743126849395,0.03751549,87399.0,87398.0,0.14379868]
["bitfinex","BTCUSD",1743126849740,0.03451549,87399.0,87398.0,0.14379868]
["bitfinex","BTCUSD",1743126850324,0.03551549,87399.0,87398.0,0.14379868]
["bitfinex","BTCUSD",1743126850854,0.03551549,87399.0,87398.0,0.25805632]
["bitfinex","BTCUSD",1743126851079,0.03551549,87399.0,87398.0,0.25576834]
["bitfinex","BTCUSD",1743126853870,0.0175749,87399.0,87398.0,0.25576834]
["bitfinex","BTCUSD",1743126856014,0.0155749,87399.0,87398.0,0.25576834]
["bitfinex","BTCUSD",1743126872248,0.0155749,87399.0,87398.0,0.27821395]
["bitfinex","BTCUSD",1743126874461,0.0155749,87399.0,87398.0,0.25576834]
["bitfinex","BTCUSD",1743126876458,0.0155749,87399.0,87398.0,0.12586834]
["bitfinex","BTCUSD",1743126876904,0.0155749,87399.0,87398.0,0.12815614]
["bitfinex","BTCUSD",1743126878653,0.0155749,87399.0,87398.0,0.12586834]
["bitfinex","BTCUSD",1743126881669,0.0155749,87399.0,87398.0,0.12815625]
["bitfinex","BTCUSD",1743126882044,0.0155749,87399.0,87398.0,0.12586834]
["bitfinex","BTCUSD",1743126882442,0.0155749,87399.0,87398.0,0.12815625]
["bitfinex","BTCUSD",1743126885495,0.0155749,87399.0,87398.0,0.12586834]
["bitfinex","BTCUSD",1743126886250,0.0155749,87399.0,87398.0,0.01389865]
["bitfinex","BTCUSD",1743126886652,0.0155749,87399.0,87398.0,0.12815629]
["bitfinex","BTCUSD",1743126899125,0.0155749,87399.0,87398.0,0.12586834]
["bitfinex","BTCUSD",1743126899559,0.02841092,87399.0,87398.0,0.12586834]
["bitfinex","BTCUSD",1743126902774,0.02841092,87399.0,87398.0,0.11442734]
["bitfinex","BTCUSD",1743126906493,0.26868692,87399.0,87398.0,0.0001697]
["bitfinex","BTCUSD",1743126906693,0.34658692,87399.0,87398.0,0.0001697]
["bitfinex","BTCUSD",1743126906895,0.72420406,87399.0,87398.0,0.0001697]
["bitfinex","BTCUSD",1743126908477,0.86117031,87399.0,87398.0,0.0001697]
["bitfinex","BTCUSD",1743126909336,0.86217031,87399.0,87398.0,0.0001697]
["bitfinex","BTCUSD",1743126909740,0.86317031,87399.0,87398.0,0.0001697]
["bitfinex","BTCUSD",1743126910151,0.86117031,87399.0,87398.0,0.0001697]
["bitfinex","BTCUSD",1743126910390,0.86317031,87399.0,87398.0,0.0001697]
["bitfinex","BTCUSD",1743126910625,0.86517031,87399.0,87398.0,0.0001697]
["bitfinex","BTCUSD",1743126914540,0.9939688,87399.0,87398.0,0.0001697]
["bitfinex","BTCUSD",1743126914765,0.87971116,87399.0,87398.0,0.0001697]
["bitfinex","BTCUSD",1743126915286,0.86177231,87399.0,87398.0,0.0001697]
["bitfinex","BTCUSD",1743126915755,0.85977231,87399.0,87398.0,0.0001697]
["bitfinex","BTCUSD",1743126915982,0.86277231,87399.0,87398.0,0.0001697]
["bitfinex","BTCUSD",1743126916148,0.86677231,87399.0,87398.0,0.0001697]
["bitfinex","BTCUSD",1743126918299,0.88471365,87399.0,87398.0,0.0001697]
["bitfinex","BTCUSD",1743126918504,1.01403365,87399.0,87398.0,0.0001697]
["bitfinex","BTCUSD",1743126920312,1.01403365,87399.0,87398.0,7e-07]
["bitfinex","BTCUSD",1743126920558,2.74938965,87399.0,87398.0,7e-07]
["bitfinex","BTCUSD",1743126920827,1.01403365,87399.0,87398.0,7e-07]
["bitfinex","BTCUSD",1743126921237,1.00903365,87399.0,87398.0,7e-07]
["bitfinex","BTCUSD",1743126921663,0.669998,87391.0,87390.0,1e-06]
["bitfinex","BTCUSD",1743126921872,4.15145949,87391.0,87390.0,1e-06]
["bitfinex","BTCUSD",1743126922084,3.68412849,87391.0,87390.0,1e-06]
["bitfinex","BTCUSD",1743126922293,2.16355749,87391.0,87390.0,1e-06]
["bitfinex","BTCUSD",1743126922952,0.540351,87372.0,87371.0,0.002]
["bitfinex","BTCUSD",1743126923160,0.540351,87372.0,87371.0,0.0024441]
["bitfinex","BTCUSD",1743126923161,0.92496949,87372.0,87371.0,0.0024441]
["bitfinex","BTCUSD",1743126923818,0.94291747,87372.0,87371.0,0.0024441]
["bitfinex","BTCUSD",1743126924020,0.92496949,87372.0,87371.0,0.0024441]
["bitfinex","BTCUSD",1743126924558,1.03922713,87372.0,87371.0,1e-07]
["bitfinex","BTCUSD",1743126925050,0.92496949,87372.0,87371.0,1e-07]
["bitfinex","BTCUSD",1743126925715,0.92996949,87372.0,87371.0,1e-07]
["bitfinex","BTCUSD",1743126926465,0.95745531,87372.0,87371.0,1e-07]
["bitfinex","BTCUSD",1743126926925,0.97540344,87372.0,87371.0,1e-07]
["bitfinex","BTCUSD",1743126928055,1.39268149,87372.0,87371.0,1e-07]
["bitfinex","BTCUSD",1743126928279,1.39268149,87372.0,87371.0,0.0001696]
["bitfinex","BTCUSD",1743126928971,1.26336149,87372.0,87371.0,0.0001696]
["bitfinex","BTCUSD",1743126929157,1.39268149,87372.0,87371.0,0.0001696]
["bitfinex","BTCUSD",1743126929363,1.90454449,87372.0,87371.0,0.0001696]
["bitfinex","BTCUSD",1743126929571,1.70348349,87372.0,87371.0,0.0001696]
["bitfinex","BTCUSD",1743126931416,1.70348349,87372.0,87371.0,6e-07]
["bitfinex","BTCUSD",1743126931417,1.81774113,87372.0,87371.0,6e-07]
["bitfinex","BTCUSD",1743126931652,1.50693913,87372.0,87371.0,6e-07]
["bitfinex","BTCUSD",1743126931887,1.39268149,87372.0,87371.0,6e-07]
["bitfinex","BTCUSD",1743126934832,1.37473336,87372.0,87371.0,6e-07]
["bitfinex","BTCUSD",1743126935299,1.24541336,87372.0,87371.0,6e-07]
["bitfinex","BTCUSD",1743126935471,1.37473336,87372.0,87371.0,6e-07]
["bitfinex","BTCUSD",1743126937718,1.3926821,87372.0,87371.0,6e-07]
["bitfinex","BTCUSD",1743126939776,1.3930211,87372.0,87371.0,6e-07]
["bitfinex","BTCUSD",1743126940907,1.42711044,87372.0,87371.0,6e-07]
["bitfinex","BTCUSD",1743126943103,1.4091617,87372.0,87371.0,6e-07]
["bitfinex","BTCUSD",1743126944483,1.37507236,87372.0,87371.0,6e-07]
["bitfinex","BTCUSD",1743126947468,1.39302113,87372.0,87371.0,6e-07]
["bitfinex","BTCUSD",1743126948331,1.38302113,87372.0,87371.0,6e-07]
["bitfinex","BTCUSD",1743126948546,1.38802113,87372.0,87371.0,6e-07]
["bitfinex","BTCUSD",1743126948743,1.39302113,87372.0,87371.0,6e-07]
["bitfinex","BTCUSD",1743126953396,1.42743979,87372.0,87371.0,6e-07]
["bitfinex","BTCUSD",1743126954866,1.42743979,87372.0,87363.0,6e-07]
["bitfinex","BTCUSD",1743126955101,1.42743979,87372.0,87363.0,0.00013391]
["bitfinex","BTCUSD",1743126955102,0.74997149,87364.0,87363.0,0.00013391]
["bitfinex","BTCUSD",1743126955394,5.83626411,87364.0,87363.0,9.1e-07]
["bitfinex","BTCUSD",1743126955607,0.540427,87344.0,87343.0,0.0001695]
["bitfinex","BTCUSD",1743126955820,0.79858549,87344.0,87343.0,0.0001695]
["bitfinex","BTCUSD",1743126957264,1.21594554,87344.0,87343.0,0.0001695]
["bitfinex","BTCUSD",1743126957960,1.22457135,87344.0,87343.0,0.0001695]
["bitfinex","BTCUSD",1743126958202,1.24752501,87344.0,87343.0,0.0001695]
["bitfinex","BTCUSD",1743126959121,1.25252501,87344.0,87343.0,0.0001695]
["bitfinex","BTCUSD",1743126959731,1.26397901,87344.0,87343.0,0.0001695]
["bitfinex","BTCUSD",1743126959854,1.28654086,87344.0,87343.0,0.0001695]
["bitfinex","BTCUSD",1743126960077,1.4007985,87344.0,87343.0,0.0001695]
["bitfinex","BTCUSD",1743126960307,1.43528156,87344.0,87343.0,0.0001695]
["bitfinex","BTCUSD",1743126960974,1.32102392,87344.0,87343.0,0.0001695]
["bitfinex","BTCUSD",1743126961229,1.17712307,87344.0,87343.0,0.0001695]
["bitfinex","BTCUSD",1743126961436,1.17712307,87344.0,87343.0,0.0472695]
["bitfinex","BTCUSD",1743126961437,1.14911656,87344.0,87343.0,0.0472695]
["bitfinex","BTCUSD",1743126961821,1.14411656,87344.0,87343.0,0.0472695]
["bitfinex","BTCUSD",1743126962058,1.00975656,87344.0,87343.0,0.0472695]
["bitfinex","BTCUSD",1743126962207,1.14411656,87344.0,87343.0,0.0472695]
["bitfinex","BTCUSD",1743126962408,1.14911656,87344.0,87343.0,0.0472695]
["bitfinex","BTCUSD",1743126962633,1.13766256,87344.0,87343.0,0.0472695]
["bitfinex","BTCUSD",1743126963062,0.72030251,87344.0,87343.0,0.0472695]
["bitfinex","BTCUSD",1743126963793,0.70234885,87344.0,87343.0,0.0472695]
["bitfinex","BTCUSD",1743126963990,0.69734885,87344.0,87343.0,0.0472695]
["bitfinex","BTCUSD",1743126964698,0.70234885,87344.0,87343.0,0.0472695]
["bitfinex","BTCUSD",1743126964834,0.69734885,87344.0,87343.0,0.0472695]
["bitfinex","BTCUSD",1743126965038,0.70234885,87344.0,87343.0,0.0472695]
["bitfinex","BTCUSD",1743126965877,0.69234885,87344.0,87343.0,0.0472695]
["bitfinex","BTCUSD",1743126966351,0.69634885,87344.0,87343.0,0.0472695]
["bitfinex","BTCUSD",1743126966992,0.02195203,87344.0,87343.0,0.0472695]
["bitfinex","BTCUSD",1743126967414,0.02595203,87344.0,87343.0,0.0472695]
["bitfinex","BTCUSD",1743126967620,0.03740003,87344.0,87343.0,0.0472695]
["bitfinex","BTCUSD",1743126968001,0.03340003,87344.0,87343.0,0.0472695]
["bitfinex","BTCUSD",1743126968515,0.26237903,87344.0,87343.0,0.0472695]
["bitfinex","BTCUSD",1743126968721,0.26637903,87344.0,87343.0,0.0472695]
["bitfinex","BTCUSD",1743126969893,0.25493103,87344.0,87343.0,0.0472695]
["bitfinex","BTCUSD",1743126970322,0.02595203,87344.0,87343.0,0.0472695]
["bitfinex","BTCUSD",1743126973838,0.008,87344.0,87343.0,0.0472695]
["bitfinex","BTCUSD",1743126975484,0.008,87344.0,87343.0,0.049559]
["bitfinex","BTCUSD",1743126976975,0.02595126,87344.0,87343.0,0.049559]
["bitfinex","BTCUSD",1743126977159,0.02595126,87344.0,87343.0,0.0472695]
["bitfinex","BTCUSD",1743126979697,0.02595126,87344.0,87343.0,0.0001695]
["bitfinex","BTCUSD",1743126979698,0.03739926,87344.0,87343.0,0.0001695]
["bitfinex","BTCUSD",1743126980560,0.33739926,87344.0,87343.0,0.0001695]
["bitfinex","BTCUSD",1743126983757,0.319448,87344.0,87343.0,0.0001695]
["bitfinex","BTCUSD",1743126986373,0.448808,87344.0,87343.0,0.0001695]
["bitfinex","BTCUSD",1743126987437,0.46676052,87344.0,87343.0,0.0001695]
["bitfinex","BTCUSD",1743126989423,0.47917759,87344.0,87343.0,0.0001695]
["bitfinex","BTCUSD",1743126989824,0.34981759,87344.0,87343.0,0.0001695]
["bitfinex","BTCUSD",1743126991545,0.03836959,87344.0,87343.0,0.0001695]
["bitfinex","BTCUSD",1743126991756,0.03836959,87344.0,87343.0,0.0759695]
["bitfinex","BTCUSD",1743126993174,0.03036959,87344.0,87343.0,0.1347185]
["bitfinex","BTCUSD",1743126993396,0.03336959,87344.0,87343.0,0.1347185]
["bitfinex","BTCUSD",1743126993614,0.03636959,87344.0,87343.0,0.1347185]
["bitfinex","BTCUSD",1743126993775,0.01841707,87344.0,87343.0,0.1347185]
["bitfinex","BTCUSD",1743126994729,0.01841707,87344.0,87343.0,0.7347185]
["bitfinex","BTCUSD",1743126994936,0.01841707,87344.0,87343.0,0.73485676]
["bitfinex","BTCUSD",1743126995232,0.01541707,87344.0,87343.0,0.73485676]
["bitfinex","BTCUSD",1743126995539,0.01441707,87344.0,87343.0,0.73485676]
["bitfinex","BTCUSD",1743126996293,0.01441707,87344.0,87343.0,0.7232695]
["bitfinex","BTCUSD",1743126996893,0.03436762,87344.0,87343.0,0.6001695]
["bitfinex","BTCUSD",1743126997096,0.27479462,87344.0,87343.0,0.6001695]
["bitfinex","BTCUSD",1743127003850,0.25684407,87344.0,87343.0,0.6001695]
["bitfinex","BTCUSD",1743127007103,0.27479487,87344.0,87343.0,0.6001695]
["bitfinex","BTCUSD",1743127008473,0.04581587,87344.0,87343.0,0.6001695]
["bitfinex","BTCUSD",1743127008660,0.03436787,87344.0,87343.0,0.6001695]
["bitfinex","BTCUSD",1743127010021,0.03236787,87344.0,87343.0,0.6001695]
["bitfinex","BTCUSD",1743127010516,0.03436787,87344.0,87343.0,0.6001695]
["bitfinex","BTCUSD",1743127010671,0.03436787,87344.0,87343.0,0.61176957]
["bitfinex","BTCUSD",1743127011270,0.03236787,87344.0,87343.0,0.61176957]
["bitfinex","BTCUSD",1743127011433,0.03236787,87344.0,87343.0,0.6001695]
["bitfinex","BTCUSD",1743127011632,0.002,87344.0,87343.0,0.0001695]
["bitfinex","BTCUSD",1743127011864,0.0179507,87347.0,87343.0,0.00245908]
["bitfinex","BTCUSD",1743127012074,0.0179507,87347.0,87344.0,0.309579]
["bitfinex","BTCUSD",1743127012476,0.0179507,87347.0,87345.0,0.228974]
["bitfinex","BTCUSD",1743127012678,0.0179507,87347.0,87346.0,0.01373745]
["bitfinex","BTCUSD",1743127013044,0.02284389,87354.0,87348.0,0.228969]
["bitfinex","BTCUSD",1743127013159,0.04079485,87354.0,87348.0,0.228969]
["bitfinex","BTCUSD",1743127013364,0.04079485,87354.0,87350.0,0.228961]
["bitfinex","BTCUSD",1743127014355,0.04079485,87354.0,87352.0,0.228958]
["bitfinex","BTCUSD",1743127014757,0.04479485,87354.0,87352.0,0.228958]
["bitfinex","BTCUSD",1743127015468,0.04779485,87354.0,87352.0,0.228958]
["bitfinex","BTCUSD",1743127016302,0.04479485,87354.0,87352.0,0.228958]
["bitfinex","BTCUSD",1743127016512,0.04479485,87354.0,87350.0,0.228961]
["bitfinex","BTCUSD",1743127016935,0.04079485,87354.0,87350.0,0.228961]
["bitfinex","BTCUSD",1743127017271,0.02584389,87354.0,87353.0,0.228956]
["bitfinex","BTCUSD",1743127017678,0.02284389,87354.0,87353.0,0.228956]
["bitfinex","BTCUSD",1743127017911,0.02584389,87354.0,87353.0,0.228956]
["bitfinex","BTCUSD",1743127018544,0.02884389,87354.0,87353.0,0.228956]
["bitfinex","BTCUSD",1743127018871,0.02884389,87354.0,87349.0,0.228965]
["bitfinex","BTCUSD",1743127019283,0.03729089,87354.0,87346.0,0.228973]
["bitfinex","BTCUSD",1743127019407,0.011447,87353.0,87347.0,0.116547]
["bitfinex","BTCUSD",1743127019835,0.011447,87353.0,87343.0,0.0001695]
["bitfinex","BTCUSD",1743127020041,0.011447,87353.0,87346.0,0.228974]
["bitfinex","BTCUSD",1743127020243,0.0179496,87352.0,87347.0,0.228969]
["bitfinex","BTCUSD",1743127020439,0.0179496,87352.0,87347.0,0.23968702]
["bitfinex","BTCUSD",1743127021855,0.0209496,87352.0,87347.0,0.23968702]
["bitfinex","BTCUSD",1743127022081,0.0209496,87352.0,87348.0,0.228966]
["bitfinex","BTCUSD",1743127022439,0.0209496,87352.0,87347.0,0.228969]
["bitfinex","BTCUSD",1743127023903,0.003,87352.0,87347.0,0.228969]
["bitfinex","BTCUSD",1743127024531,0.006,87352.0,87347.0,0.228969]
["bitfinex","BTCUSD",1743127024830,0.003,87352.0,87347.0,0.228969]
["bitfinex","BTCUSD",1743127025334,0.006,87352.0,87347.0,0.228969]
["bitfinex","BTCUSD",1743127026169,0.006,87352.0,87349.0,0.228966]
["bitfinex","BTCUSD",1743127026726,0.006,87352.0,87347.0,0.228969]
["bitfinex","BTCUSD",1743127026933,0.02394957,87352.0,87347.0,0.228969]
["bitfinex","BTCUSD",1743127027506,0.02094957,87352.0,87347.0,0.228969]
["bitfinex","BTCUSD",1743127027957,0.02394957,87352.0,87347.0,0.228969]
["bitfinex","BTCUSD",1743127028127,0.02094957,87352.0,87347.0,0.228969]
["bitfinex","BTCUSD",1743127028681,0.02394957,87352.0,87348.0,0.228966]
["bitfinex","BTCUSD",1743127029615,0.02094957,87352.0,87348.0,0.228966]
["bitfinex","BTCUSD",1743127029811,0.02394957,87352.0,87348.0,0.228966]
["bitfinex","BTCUSD",1743127030217,0.02094957,87352.0,87350.0,0.228963]
["bitfinex","BTCUSD",1743127030556,0.02394957,87352.0,87350.0,0.228963]
["bitfinex","BTCUSD",1743127031218,0.02094957,87352.0,87350.0,0.228963]
["bitfinex","BTCUSD",1743127031369,0.01794957,87352.0,87350.0,0.228963]
["bitfinex","BTCUSD",1743127031571,0.02094957,87352.0,87350.0,0.228963]
["bitfinex","BTCUSD",1743127031827,0.02094957,87352.0,87349.0,0.228963]
["bitfinex","BTCUSD",1743127032053,0.01794957,87352.0,87349.0,0.228963]
["bitfinex","BTCUSD",1743127032234,0.02094957,87352.0,87349.0,0.228963]
["bitfinex","BTCUSD",1743127032603,0.02394957,87352.0,87349.0,0.228963]
["bitfinex","BTCUSD",1743127033002,0.02094957,87352.0,87349.0,0.228963]
["bitfinex","BTCUSD",1743127033205,0.02094957,87352.0,87351.0,0.228961]
["bitfinex","BTCUSD",1743127033434,0.02394957,87352.0,87351.0,0.228961]
["bitfinex","BTCUSD",1743127033835,0.003,87352.0,87351.0,0.228961]
["bitfinex","BTCUSD",1743127034366,0.240393,87357.0,87351.0,0.228961]
["bitfinex","BTCUSD",1743127034492,0.003,87352.0,87351.0,0.228961]
["bitfinex","BTCUSD",1743127034692,0.006,87352.0,87351.0,0.228961]
["bitfinex","BTCUSD",1743127036412,0.006,87352.0,87349.0,0.228963]
["bitfinex","BTCUSD",1743127036591,0.006,87352.0,87350.0,0.228961]
["bitfinex","BTCUSD",1743127037553,0.240394,87357.0,87350.0,0.228961]
["bitfinex","BTCUSD",1743127037865,0.006,87352.0,87350.0,0.228961]
["bitfinex","BTCUSD",1743127038689,0.003,87352.0,87350.0,0.228961]
["bitfinex","BTCUSD",1743127038891,0.01794931,87356.0,87353.0,0.228954]
["bitfinex","BTCUSD",1743127040176,0.02194931,87356.0,87355.0,0.22895]
["bitfinex","BTCUSD",1743127040580,0.02194931,87356.0,87355.0,0.240397]
["bitfinex","BTCUSD",1743127040971,0.02194931,87356.0,87355.0,0.22895]
["bitfinex","BTCUSD",1743127041154,0.02594931,87356.0,87355.0,0.22895]
["bitfinex","BTCUSD",1743127041552,0.02194931,87356.0,87355.0,0.22895]
["bitfinex","BTCUSD",1743127041968,0.02494931,87356.0,87355.0,0.22895]
["bitfinex","BTCUSD",1743127042214,0.02094931,87356.0,87355.0,0.22895]
["bitfinex","BTCUSD",1743127042626,0.02494931,87356.0,87355.0,0.22895]
["bitfinex","BTCUSD",1743127043035,0.02094931,87356.0,87355.0,0.22895]
["bitfinex","BTCUSD",1743127043199,0.01794931,87356.0,87353.0,0.228954]
["bitfinex","BTCUSD",1743127043406,0.01994931,87356.0,87353.0,0.228954]
["bitfinex","BTCUSD",1743127043578,0.02194931,87356.0,87355.0,0.22895]
["bitfinex","BTCUSD",1743127043779,0.004,87356.0,87355.0,0.22895]
["bitfinex","BTCUSD",1743127044414,0.002,87356.0,87355.0,0.22895]
["bitfinex","BTCUSD",1743127044639,0.004,87356.0,87355.0,0.22895]
["bitfinex","BTCUSD",1743127045039,0.002,87356.0,87355.0,0.22895]
["bitfinex","BTCUSD",1743127045456,0.004,87356.0,87355.0,0.22895]
["bitfinex","BTCUSD",1743127046100,0.002,87356.0,87355.0,0.22895]
["bitfinex","BTCUSD",1743127046873,0.01994851,87356.0,87355.0,0.22895]
["bitfinex","BTCUSD",1743127047060,0.01894851,87356.0,87355.0,0.22895]
["bitfinex","BTCUSD",1743127047638,0.01928731,87356.0,87355.0,0.22895]
["bitfinex","BTCUSD",1743127048452,0.02028731,87356.0,87355.0,0.22895]
["bitfinex","BTCUSD",1743127053905,0.0023388,87356.0,87355.0,0.22895]
["bitfinex","BTCUSD",1743127057063,0.02028731,87356.0,87355.0,0.22895]
["bitfinex","BTCUSD",1743127069096,0.02028731,87356.0,87355.0,0.240397]
["bitfinex","BTCUSD",1743127069526,0.02028731,87356.0,87355.0,0.35465464]
["bitfinex","BTCUSD",1743127069751,0.02028731,87356.0,87355.0,0.34320764]
["bitfinex","BTCUSD",1743127069964,0.02028731,87356.0,87355.0,0.22895]
["bitfinex","BTCUSD",1743127070175,0.02028731,87356.0,87352.0,0.0001694]
["bitfinex","BTCUSD",1743127070688,0.02028731,87356.0,87352.0,0.2291254]
["bitfinex","BTCUSD",1743127070879,0.02028731,87356.0,87353.0,0.228953]
["bitfinex","BTCUSD",1743127071076,0.02028731,87356.0,87355.0,0.22895]
["bitfinex","BTCUSD",1743127071300,0.01828731,87356.0,87355.0,0.22895]
["bitfinex","BTCUSD",1743127071523,0.01928731,87356.0,87353.0,0.228953]
["bitfinex","BTCUSD",1743127071728,0.02028731,87356.0,87355.0,0.22895]
["bitfinex","BTCUSD",1743127071897,0.01928731,87356.0,87355.0,0.22895]
["bitfinex","BTCUSD",1743127072103,0.01828731,87356.0,87355.0,0.22895]
["bitfinex","BTCUSD",1743127072312,0.02028731,87356.0,87353.0,0.228953]
["bitfinex","BTCUSD",1743127072523,0.011447,87353.0,87352.0,0.0001694]
["bitfinex","BTCUSD",1743127072782,0.03173431,87356.0,87352.0,0.0001694]
["bitfinex","BTCUSD",1743127072981,0.26068231,87356.0,87352.0,0.0001694]
["bitfinex","BTCUSD",1743127073527,0.0818,87354.0,87352.0,0.0001694]
["bitfinex","BTCUSD",1743127074372,0.322202,87354.0,87352.0,0.0001694]
["bitfinex","BTCUSD",1743127074852,0.324202,87354.0,87352.0,0.0001694]
["bitfinex","BTCUSD",1743127075415,0.0838,87354.0,87352.0,0.0001694]
["bitfinex","BTCUSD",1743127078053,0.10174924,87354.0,87352.0,0.0001694]
["bitfinex","BTCUSD",1743127078258,0.02347467,87353.0,87352.0,0.0001694]
["bitfinex","BTCUSD",1743127079716,0.03394211,87353.0,87352.0,0.0001694]
["bitfinex","BTCUSD",1743127080407,0.03494211,87353.0,87352.0,0.0001694]
["bitfinex","BTCUSD",1743127081969,0.01146744,87353.0,87352.0,0.0001694]
["bitfinex","BTCUSD",1743127084918,0.01146744,87353.0,87352.0,0.0116164]
["bitfinex","BTCUSD",1743127085061,0.01146744,87353.0,87352.0,0.01390577]
["bitfinex","BTCUSD",1743127085266,0.01146744,87353.0,87352.0,0.0116164]
["bitfinex","BTCUSD",1743127088594,0.01146744,87353.0,87352.0,0.0001694]
["bitfinex","BTCUSD",1743127095487,0.01180624,87353.0,87352.0,0.0001694]
["bitfinex","BTCUSD",1743127100147,0.01180624,87353.0,87352.0,0.0116164]
["bitfinex","BTCUSD",1743127127680,0.01180624,87353.0,87352.0,0.0001694]
["bitfinex","BTCUSD",1743127133606,0.01180624,87353.0,87352.0,0.0116164]
["bitfinex","BTCUSD",1743127134665,0.01180624,87353.0,87352.0,0.01390584]
["bitfinex","BTCUSD",1743127136902,0.02975551,87353.0,87352.0,0.01390584]
["bitfinex","BTCUSD",1743127139611,0.01180624,87353.0,87352.0,0.01390584]
["bitfinex","BTCUSD",1743127139961,0.02975551,87353.0,87352.0,0.01390584]
["bitfinex","BTCUSD",1743127140301,0.02975551,87353.0,87352.0,0.20476348]
["bitfinex","BTCUSD",1743127140502,0.01180624,87353.0,87352.0,0.20476348]
["bitfinex","BTCUSD",1743127141449,0.01080624,87353.0,87352.0,0.20476348]
["bitfinex","BTCUSD",1743127143371,0.01080624,87353.0,87352.0,0.20576348]
["bitfinex","BTCUSD",1743127145748,0.01080624,87353.0,87352.0,0.12916348]
["bitfinex","BTCUSD",1743127147381,0.01080624,87353.0,87352.0,0.12687404]
["bitfinex","BTCUSD",1743127147890,0.01080624,87353.0,87352.0,0.35583204]
["bitfinex","BTCUSD",1743127179538,0.09905324,87353.0,87352.0,0.0011694]
["bitfinex","BTCUSD",1743127179740,0.38830497,87353.0,87352.0,0.0011694]
["bitfinex","BTCUSD",1743127180261,0.50256261,87353.0,87352.0,0.0011694]
["bitfinex","BTCUSD",1743127180469,0.80256261,87353.0,87352.0,0.0001694]
["bitfinex","BTCUSD",1743127182535,0.80456261,87353.0,87352.0,0.0001694]
["bitfinex","BTCUSD",1743127182741,0.80656261,87353.0,87352.0,0.0001694]
["bitfinex","BTCUSD",1743127183633,0.82915246,87353.0,87352.0,0.0001694]
["bitfinex","BTCUSD",1743127185459,0.95831246,87353.0,87352.0,0.0001694]
["bitfinex","BTCUSD",1743127188224,0.97285331,87353.0,87352.0,0.0001694]
["bitfinex","BTCUSD",1743127196548,0.82915246,87353.0,87352.0,0.0001694]
["bitfinex","BTCUSD",1743127196751,0.95831246,87353.0,87352.0,0.0001694]
["bitfinex","BTCUSD",1743127197697,0.97626366,87353.0,87352.0,0.0001694]
["bitfinex","BTCUSD",1743127197902,0.95831246,87353.0,87352.0,0.0001694]
["bitfinex","BTCUSD",1743127199022,0.79425482,87353.0,87352.0,0.0001694]
["bitfinex","BTCUSD",1743127199446,0.34789182,87353.0,87352.0,0.0001694]
["bitfinex","BTCUSD",1743127199812,0.35933882,87353.0,87352.0,0.0001694]
["bitfinex","BTCUSD",1743127200428,0.04789182,87353.0,87352.0,0.2405744]
["bitfinex","BTCUSD",1743127200629,0.04789182,87353.0,87352.0,0.0001694]
["bitfinex","BTCUSD",1743127200842,0.05933882,87353.0,87352.0,0.0001694]
["bitfinex","BTCUSD",1743127201213,0.28829482,87353.0,87352.0,0.0001694]
["bitfinex","BTCUSD",1743127201410,0.04789182,87353.0,87352.0,0.0001694]
["bitfinex","BTCUSD",1743127201733,0.28829482,87353.0,87352.0,0.0001694]
["bitfinex","BTCUSD",1743127202696,0.04789182,87353.0,87352.0,0.0001694]
["bitfinex","BTCUSD",1743127202898,0.05933882,87353.0,87352.0,0.0001694]
["bitfinex","BTCUSD",1743127203104,0.04789182,87353.0,87352.0,0.0001694]
["bitfinex","BTCUSD",1743127203303,0.04789182,87353.0,87352.0,0.2291274]
["bitfinex","BTCUSD",1743127203524,0.04789182,87353.0,87352.0,0.0001694]
["bitfinex","BTCUSD",1743127204811,0.28629482,87353.0,87352.0,0.0001694]
["bitfinex","BTCUSD",1743127205157,0.28529482,87353.0,87352.0,0.0001694]
["bitfinex","BTCUSD",1743127205559,0.28629482,87353.0,87352.0,0.0001694]
["bitfinex","BTCUSD",1743127209382,0.30424457,87353.0,87352.0,0.0001694]
["bitfinex","BTCUSD",1743127215388,0.28629482,87353.0,87352.0,0.0001694]
["bitfinex","BTCUSD",1743127217832,0.27573863,87353.0,87352.0,0.0001694]
["bitfinex","BTCUSD",1743127218385,0.29368864,87353.0,87352.0,0.0001694]
["bitfinex","BTCUSD",1743127218971,0.06473264,87353.0,87352.0,0.0001694]
["bitfinex","BTCUSD",1743127219169,0.29368864,87353.0,87352.0,0.0001694]
["bitfinex","BTCUSD",1743127220900,0.05328564,87353.0,87352.0,0.0001694]
["bitfinex","BTCUSD",1743127221051,0.03069579,87353.0,87352.0,0.0116164]
["bitfinex","BTCUSD",1743127221216,0.02028881,87353.0,87352.0,0.0116164]
["bitfinex","BTCUSD",1743127221412,0.02028881,87353.0,87352.0,0.12816343]
["bitfinex","BTCUSD",1743127221678,0.02028881,87353.0,87352.0,0.12587404]
["bitfinex","BTCUSD",1743127222843,0.02797224,87353.0,87352.0,0.12587404]
["bitfinex","BTCUSD",1743127223070,0.02897224,87353.0,87352.0,0.12587404]
["bitfinex","BTCUSD",1743127223838,0.02797224,87353.0,87352.0,0.12587404]
["bitfinex","BTCUSD",1743127224064,0.02897224,87353.0,87352.0,0.12587404]
["bitfinex","BTCUSD",1743127224838,0.01102223,87353.0,87352.0,0.12587404]
["bitfinex","BTCUSD",1743127227049,0.01102223,87353.0,87352.0,0.13725643]
["bitfinex","BTCUSD",1743127227365,0.01102223,87353.0,87352.0,0.12587404]
["bitfinex","BTCUSD",1743127228121,0.02897108,87353.0,87352.0,0.12587404]
["bitfinex","BTCUSD",1743127228505,0.01102223,87353.0,87352.0,0.12587404]
["bitfinex","BTCUSD",1743127229617,0.01102223,87353.0,87352.0,0.0001694]
["bitfinex","BTCUSD",1743127231653,0.01050753,87353.0,87352.0,0.0001694]
["bitfinex","BTCUSD",1743127232940,0.02845635,87353.0,87352.0,0.0001694]
["bitfinex","BTCUSD",1743127234116,0.02845635,87353.0,87352.0,0.0116164]
["bitfinex","BTCUSD",1743127234518,0.01994882,87353.0,87352.0,0.0116164]
["bitfinex","BTCUSD",1743127234755,0.01994882,87353.0,87352.0,0.12816353]
["bitfinex","BTCUSD",1743127234999,0.02028762,87353.0,87352.0,0.25686353]
["bitfinex","BTCUSD",1743127235150,0.02028762,87353.0,87352.0,0.25457404]
["bitfinex","BTCUSD",1743127235597,0.0023388,87353.0,87352.0,0.25457404]
["bitfinex","BTCUSD",1743127235895,0.0013388,87353.0,87352.0,0.25457404]
["bitfinex","BTCUSD",1743127236904,0.0003388,87353.0,87352.0,0.25457404]
["bitfinex","BTCUSD",1743127237514,0.00029301,87353.0,87352.0,0.25457404]
["bitfinex","BTCUSD",1743127238065,0.00029301,87353.0,87352.0,0.25557404]
["bitfinex","BTCUSD",1743127238828,0.00029301,87353.0,87352.0,0.38465404]
["bitfinex","BTCUSD",1743127239033,0.00029301,87353.0,87352.0,0.30345404]
["bitfinex","BTCUSD",1743127241590,0.00029301,87353.0,87352.0,0.17437404]
["bitfinex","BTCUSD",1743127241784,0.00029301,87353.0,87352.0,0.17666319]
["bitfinex","BTCUSD",1743127241991,0.00029301,87353.0,87352.0,0.17437404]
["bitfinex","BTCUSD",1743127242504,0.00029301,87353.0,87352.0,0.12687404]
["bitfinex","BTCUSD",1743127243506,0.00029301,87353.0,87352.0,0.12587404]
["bitfinex","BTCUSD",1743127243700,0.00029301,87353.0,87352.0,0.0001694]
["bitfinex","BTCUSD",1743127243890,0.00029301,87353.0,87352.0,0.0126164]
["bitfinex","BTCUSD",1743127244380,0.00029301,87353.0,87352.0,0.0116164]
["bitfinex","BTCUSD",1743127244538,0.00029301,87353.0,87352.0,0.0126164]
["bitfinex","BTCUSD",1743127245152,0.00751175,87353.0,87352.0,0.0126164]
["bitfinex","BTCUSD",1743127245336,0.00029301,87353.0,87352.0,0.0011694]
["bitfinex","BTCUSD",1743127245539,0.01895875,87353.0,87352.0,0.0011694]
["bitfinex","BTCUSD",1743127246566,0.01895875,87353.0,87352.0,0.0001694]
["bitfinex","BTCUSD",1743127246991,0.01995875,87353.0,87352.0,0.0001694]
["bitfinex","BTCUSD",1743127247772,0.03790853,87353.0,87352.0,0.0001694]
["bitfinex","BTCUSD",1743127248440,0.08590853,87353.0,87352.0,0.0001694]
["bitfinex","BTCUSD",1743127248760,0.03790853,87353.0,87352.0,0.0001694]
["bitfinex","BTCUSD",1743127252437,0.03890853,87353.0,87352.0,0.0001694]
["bitfinex","BTCUSD",1743127252859,0.04090853,87353.0,87352.0,0.0001694]
["bitfinex","BTCUSD",1743127254502,0.02946153,87353.0,87352.0,0.0001694]
["bitfinex","BTCUSD",1743127254709,0.02946153,87353.0,87352.0,0.0116164]
["bitfinex","BTCUSD",1743127254922,0.02224279,87353.0,87352.0,0.0116164]
["bitfinex","BTCUSD",1743127255333,0.00429301,87353.0,87352.0,0.0116164]
["bitfinex","BTCUSD",1743127255532,0.00229301,87353.0,87352.0,0.01390574]
["bitfinex","BTCUSD",1743127256090,0.00229301,87353.0,87352.0,0.12816338]
["bitfinex","BTCUSD",1743127256398,0.00029301,87353.0,87352.0,0.12587404]
["bitfinex","BTCUSD",1743127256948,0.00029301,87353.0,87352.0,0.12816316]
["bitfinex","BTCUSD",1743127257385,0.00029301,87353.0,87352.0,0.12916316]
["bitfinex","BTCUSD",1743127257561,0.00029301,87353.0,87352.0,0.20986316]
["bitfinex","BTCUSD",1743127257921,0.00029301,87353.0,87352.0,0.20886316]
["bitfinex","BTCUSD",1743127258142,0.00029301,87353.0,87352.0,0.20986316]
["bitfinex","BTCUSD",1743127261883,1e-08,87353.0,87352.0,0.25566292]
["bitfinex","BTCUSD",1743127262076,1e-08,87353.0,87352.0,0.55837404]
["bitfinex","BTCUSD",1743127262365,1e-08,87353.0,87352.0,0.58337404]
["bitfinex","BTCUSD",1743127262695,1e-08,87353.0,87352.0,0.58237404]
["bitfinex","BTCUSD",1743127263102,1e-08,87353.0,87352.0,0.58337404]
["bitfinex","BTCUSD",1743127263689,1e-08,87353.0,87352.0,0.58237404]
["bitfinex","BTCUSD",1743127263894,1e-08,87353.0,87352.0,0.58337404]
["bitfinex","BTCUSD",1743127265115,1e-08,87353.0,87352.0,0.59791489]
["bitfinex","BTCUSD",1743127265361,0.000339,87363.0,87362.0,0.245378]
["bitfinex","BTCUSD",1743127265362,8.1e-07,87363.0,87362.0,0.245378]
["bitfinex","BTCUSD",1743127265489,5.3e-07,87364.0,87363.0,0.441746]
["bitfinex","BTCUSD",1743127265697,5.3e-07,87364.0,87363.0,0.58100364]
["bitfinex","BTCUSD",1743127265902,5.3e-07,87364.0,87363.0,0.59554449]
["bitfinex","BTCUSD",1743127266733,5.3e-07,87364.0,87363.0,0.59754449]
["bitfinex","BTCUSD",1743127267165,5.3e-07,87364.0,87363.0,0.60254449]
["bitfinex","BTCUSD",1743127267589,5.3e-07,87372.0,87371.0,0.545353]
["bitfinex","BTCUSD",1743127267813,5.3e-07,87372.0,87371.0,0.82445149]
["bitfinex","BTCUSD",1743127269085,5.3e-07,87372.0,87371.0,0.83305431]
["bitfinex","BTCUSD",1743127269279,5.3e-07,87372.0,87371.0,0.83805431]
["bitfinex","BTCUSD",1743127269486,5.3e-07,87372.0,87371.0,0.84005431]
["bitfinex","BTCUSD",1743127269755,5.3e-07,87372.0,87371.0,0.8513502]
["bitfinex","BTCUSD",1743127269990,0.01784443,87389.0,87388.0,0.240307]
["bitfinex","BTCUSD",1743127270191,0.01784443,87389.0,87388.0,0.35456464]
["bitfinex","BTCUSD",1743127270312,0.02526314,87389.0,87388.0,0.35456464]
["bitfinex","BTCUSD",1743127270507,0.01784443,87389.0,87388.0,0.35456464]
["bitfinex","BTCUSD",1743127272510,0.01788884,87389.0,87388.0,0.35556464]
["bitfinex","BTCUSD",1743127272936,0.01788884,87389.0,87388.0,0.43506464]
["bitfinex","BTCUSD",1743127273176,0.01788884,87389.0,87388.0,0.43406464]
["bitfinex","BTCUSD",1743127273499,4.441e-05,87389.0,87388.0,0.43406464]
["bitfinex","BTCUSD",1743127273708,4.441e-05,87389.0,87388.0,0.48706464]
["bitfinex","BTCUSD",1743127273907,4.1e-07,87389.0,87388.0,0.48506464]
["bitfinex","BTCUSD",1743127274107,4.1e-07,87389.0,87388.0,0.82960549]
["bitfinex","BTCUSD",1743127274731,4.1e-07,87389.0,87388.0,0.83160549]
["bitfinex","BTCUSD",1743127275881,4.1e-07,87389.0,87388.0,0.82760549]
["bitfinex","BTCUSD",1743127276177,4.1e-07,87389.0,87388.0,0.83060549]
["bitfinex","BTCUSD",1743127276387,4.1e-07,87389.0,87388.0,0.83660549]
["bitfinex","BTCUSD",1743127276572,4.1e-07,87389.0,87388.0,0.83360549]
["bitfinex","BTCUSD",1743127276872,4.1e-07,87389.0,87388.0,0.83960549]
["bitfinex","BTCUSD",1743127277397,4.1e-07,87389.0,87388.0,0.83360549]
["bitfinex","BTCUSD",1743127277759,4.1e-07,87389.0,87388.0,0.83960549]
["bitfinex","BTCUSD",1743127278977,4.1e-07,87389.0,87388.0,0.95402464]
["bitfinex","BTCUSD",1743127279365,4.1e-07,87389.0,87388.0,1.54790464]
["bitfinex","BTCUSD",1743127281247,4.1e-07,87389.0,87388.0,1.54807404]
["bitfinex","BTCUSD",1743127281804,0.00033921,87389.0,87388.0,1.41911404]
["bitfinex","BTCUSD",1743127282034,0.00033921,87389.0,87388.0,1.54207404]
["bitfinex","BTCUSD",1743127282216,0.00033921,87389.0,87388.0,1.53607404]
["bitfinex","BTCUSD",1743127282514,0.00133921,87389.0,87388.0,1.54707404]
["bitfinex","BTCUSD",1743127287882,0.00133921,87389.0,87388.0,1.24707404]
["bitfinex","BTCUSD",1743127289107,0.00133921,87389.0,87388.0,1.54707404]
["bitfinex","BTCUSD",1743127290927,2.1e-07,87389.0,87388.0,1.56161489]
["bitfinex","BTCUSD",1743127291945,2.1e-07,87389.0,87388.0,1.25961404]
["bitfinex","BTCUSD",1743127292169,2.1e-07,87389.0,87388.0,1.41357404]
["bitfinex","BTCUSD",1743127292381,2.1e-07,87389.0,87388.0,1.38857404]
["bitfinex","BTCUSD",1743127292582,2.1e-07,87389.0,87388.0,1.08857404]
["bitfinex","BTCUSD",1743127293437,0.00033901,87389.0,87388.0,0.95961404]
["bitfinex","BTCUSD",1743127293757,0.00033901,87389.0,87388.0,1.08857404]
["bitfinex","BTCUSD",1743127294102,0.00033901,87389.0,87388.0,0.95961404]
["bitfinex","BTCUSD",1743127296939,0.0003388,87389.0,87388.0,0.95461404]
["bitfinex","BTCUSD",1743127297125,0.0003388,87389.0,87388.0,0.95961404]
["bitfinex","BTCUSD",1743127297498,0.0003388,87389.0,87388.0,0.95361404]
["bitfinex","BTCUSD",1743127297858,0.0003388,87389.0,87388.0,0.95861404]
["bitfinex","BTCUSD",1743127308239,0.0003388,87389.0,87388.0,0.36473404]
["bitfinex","BTCUSD",1743127309065,0.01827798,87389.0,87388.0,0.36473404]
["bitfinex","BTCUSD",1743127309474,0.01827798,87389.0,87388.0,0.2504764]
["bitfinex","BTCUSD",1743127309605,0.01827798,87389.0,87388.0,0.0101694]
["bitfinex","BTCUSD",1743127309927,0.02582232,87389.0,87388.0,0.2390334]
["bitfinex","BTCUSD",1743127310124,0.02582232,87389.0,87388.0,0.0101694]
["bitfinex","BTCUSD",1743127310328,0.11936532,87389.0,87388.0,0.0101694]
["bitfinex","BTCUSD",1743127310527,0.11936532,87389.0,87388.0,0.0051694]
["bitfinex","BTCUSD",1743127310951,0.11936532,87389.0,87388.0,0.0091694]
["bitfinex","BTCUSD",1743127311124,0.10792232,87389.0,87388.0,0.0001694]
["bitfinex","BTCUSD",1743127311521,0.10792232,87389.0,87388.0,0.0061694]
["bitfinex","BTCUSD",1743127312066,0.10792232,87389.0,87388.0,0.0021694]
["bitfinex","BTCUSD",1743127312489,0.10792232,87389.0,87388.0,0.0041694]
["bitfinex","BTCUSD",1743127312863,0.10792232,87389.0,87388.0,0.0021694]
["bitfinex","BTCUSD",1743127313067,0.10792232,87389.0,87388.0,0.0001694]
["bitfinex","BTCUSD",1743127313299,0.10792232,87389.0,87388.0,0.0011694]
["bitfinex","BTCUSD",1743127313489,0.08998314,87389.0,87388.0,0.0011694]
["bitfinex","BTCUSD",1743127313925,0.10142614,87389.0,87388.0,0.0011694]
["bitfinex","BTCUSD",1743127314415,0.08998314,87389.0,87388.0,0.0021694]
["bitfinex","BTCUSD",1743127314660,0.10142614,87389.0,87388.0,0.0021694]
["bitfinex","BTCUSD",1743127314906,0.10142614,87389.0,87388.0,0.0011694]
["bitfinex","BTCUSD",1743127315360,0.10242614,87389.0,87388.0,0.0011694]
["bitfinex","BTCUSD",1743127316354,0.10242614,87389.0,87388.0,0.0001694]
["bitfinex","BTCUSD",1743127317059,0.12036769,87389.0,87388.0,0.0001694]
["bitfinex","BTCUSD",1743127321141,0.10892469,87389.0,87388.0,0.0001694]
["bitfinex","BTCUSD",1743127321299,0.02682469,87389.0,87388.0,0.0001694]
["bitfinex","BTCUSD",1743127321666,0.03826769,87389.0,87388.0,0.0001694]
["bitfinex","BTCUSD",1743127325016,0.02032614,87389.0,87388.0,0.0001694]
["bitfinex","BTCUSD",1743127327868,0.03826754,87389.0,87388.0,0.0001694]
["bitfinex","BTCUSD",1743127328804,0.02682454,87389.0,87388.0,0.0001694]
["bitfinex","BTCUSD",1743127329248,0.03826754,87389.0,87388.0,0.0001694]
["bitfinex","BTCUSD",1743127330098,0.02682454,87389.0,87388.0,0.0001694]
["bitfinex","BTCUSD",1743127331612,0.02682454,87389.0,87388.0,0.0116124]
["bitfinex","BTCUSD",1743127332021,0.0192802,87389.0,87388.0,0.0116124]
["bitfinex","BTCUSD",1743127332633,0.0192802,87389.0,87388.0,0.12587004]
["bitfinex","BTCUSD",1743127333120,0.0182802,87389.0,87388.0,0.12587004]
["bitfinex","BTCUSD",1743127333496,0.0003388,87389.0,87388.0,0.12587004]
["bitfinex","BTCUSD",1743127334224,0.0003388,87389.0,87388.0,0.11442704]
["bitfinex","BTCUSD",1743127334652,0.00782867,87389.0,87388.0,0.11542704]
["bitfinex","BTCUSD",1743127334832,0.0003388,87389.0,87388.0,0.11542704]
["bitfinex","BTCUSD",1743127335069,0.00782867,87389.0,87388.0,0.11642704]
["bitfinex","BTCUSD",1743127335270,0.0003388,87389.0,87388.0,0.11642704]
["bitfinex","BTCUSD",1743127335750,0.23668967,87389.0,87388.0,0.11642704]
["bitfinex","BTCUSD",1743127335972,0.00782867,87389.0,87388.0,0.11642704]
["bitfinex","BTCUSD",1743127336100,0.00782867,87389.0,87388.0,0.0021694]
["bitfinex","BTCUSD",1743127336101,0.09667167,87389.0,87388.0,0.0021694]
["bitfinex","BTCUSD",1743127336927,0.11461231,87389.0,87388.0,0.02355966]
["bitfinex","BTCUSD",1743127338724,0.10316931,87389.0,87388.0,0.02355966]
["bitfinex","BTCUSD",1743127341812,0.02576931,87389.0,87388.0,0.03500266]
["bitfinex","BTCUSD",1743127341949,0.01827944,87389.0,87388.0,0.03500266]
["bitfinex","BTCUSD",1743127342152,0.01827944,87389.0,87388.0,0.02355966]
["bitfinex","BTCUSD",1743127342351,0.02576931,87389.0,87388.0,0.02355966]
["bitfinex","BTCUSD",1743127342554,0.02576931,87389.0,87388.0,0.25242366]
["bitfinex","BTCUSD",1743127344615,0.00782867,87389.0,87388.0,0.25242366]
["bitfinex","BTCUSD",1743127345017,0.00782867,87389.0,87388.0,0.02355966]
["bitfinex","BTCUSD",1743127346682,0.01927167,87389.0,87388.0,0.02355966]
["bitfinex","BTCUSD",1743127347509,0.00782867,87389.0,87388.0,0.02355966]
["bitfinex","BTCUSD",1743127347711,0.02576926,87389.0,87388.0,0.02355966]
["bitfinex","BTCUSD",1743127348648,0.26607326,87389.0,87388.0,0.02355966]
["bitfinex","BTCUSD",1743127349298,0.03721226,87389.0,87388.0,0.02355966]
["bitfinex","BTCUSD",1743127350807,0.26607326,87389.0,87388.0,0.02355966]
["bitfinex","BTCUSD",1743127351305,0.03721226,87389.0,87388.0,0.02355966]
["bitfinex","BTCUSD",1743127351764,0.02576926,87389.0,87388.0,0.02355966]
["bitfinex","BTCUSD",1743127354640,0.00782867,87389.0,87388.0,0.02355966]
["bitfinex","BTCUSD",1743127356696,0.01927167,87389.0,87388.0,0.02355966]
["bitfinex","BTCUSD",1743127357016,0.09907167,87389.0,87388.0,0.02355966]
["bitfinex","BTCUSD",1743127357423,0.14817167,87389.0,87388.0,0.0021694]
["bitfinex","BTCUSD",1743127357820,0.14817167,87389.0,87388.0,0.0011694]
["bitfinex","BTCUSD",1743127358611,0.14817167,87389.0,87388.0,0.0001694]
["bitfinex","BTCUSD",1743127359758,0.14917167,87389.0,87388.0,0.0001694]
["bitfinex","BTCUSD",1743127360430,0.15017167,87389.0,87388.0,0.0001694]
["bitfinex","BTCUSD",1743127367440,0.45017167,87389.0,87388.0,0.0001694]
["bitfinex","BTCUSD",1743127367635,0.5823723,87389.0,87388.0,0.0001694]
["bitfinex","BTCUSD",1743127367857,0.59691315,87389.0,87388.0,0.0001694]
["bitfinex","BTCUSD",1743127368060,0.81022054,87389.0,87388.0,0.0001694]
["bitfinex","BTCUSD",1743127368267,1.2363119,87389.0,87388.0,0.0001694]
["bitfinex","BTCUSD",1743127368650,1.2353119,87389.0,87388.0,0.0001694]
["bitfinex","BTCUSD",1743127368853,1.34856954,87389.0,87388.0,0.0001694]
["bitfinex","BTCUSD",1743127369055,1.35156954,87389.0,87388.0,0.0001694]
["bitfinex","BTCUSD",1743127369257,1.35356954,87389.0,87388.0,0.0001694]
["bitfinex","BTCUSD",1743127369472,1.35056954,87389.0,87388.0,0.0001694]
["bitfinex","BTCUSD",1743127369697,1.34856954,87389.0,87388.0,0.0001694]
["bitfinex","BTCUSD",1743127369900,1.35456954,87389.0,87388.0,0.0001694]
["bitfinex","BTCUSD",1743127370075,1.2403119,87389.0,87388.0,0.0001694]
["bitfinex","BTCUSD",1743127371088,1.2373119,87389.0,87388.0,0.0001694]
["bitfinex","BTCUSD",1743127371555,1.2413119,87389.0,87388.0,0.0001694]
["bitfinex","BTCUSD",1743127372119,1.2383119,87389.0,87388.0,0.0001694]
["bitfinex","BTCUSD",1743127372527,1.2413119,87389.0,87388.0,0.0001694]
["bitfinex","BTCUSD",1743127372902,1.3702319,87389.0,87388.0,0.0001694]
["bitfinex","BTCUSD",1743127373972,1.48448954,87389.0,87388.0,0.0001694]
["bitfinex","BTCUSD",1743127374576,1.29241855,87389.0,87388.0,0.0001694]
["bitfinex","BTCUSD",1743127374717,3.92700855,87389.0,87388.0,0.0001694]
["bitfinex","BTCUSD",1743127375349,3.75551255,87389.0,87388.0,0.0001694]
["bitfinex","BTCUSD",1743127375741,3.69575855,87389.0,87388.0,0.0001694]
["bitfinex","BTCUSD",1743127376541,3.01722555,87389.0,87388.0,0.0001694]
["bitfinex","BTCUSD",1743127377601,3.01322555,87389.0,87388.0,0.0001694]
["bitfinex","BTCUSD",1743127377779,3.0311719,87389.0,87388.0,0.0001694]
["bitfinex","BTCUSD",1743127377923,2.92091426,87389.0,87388.0,0.0001694]
["bitfinex","BTCUSD",1743127378599,2.91391426,87389.0,87388.0,0.0001694]
["bitfinex","BTCUSD",1743127378783,2.91791426,87389.0,87388.0,0.0001694]
["bitfinex","BTCUSD",1743127379142,2.92191426,87389.0,87388.0,0.0001694]
["bitfinex","BTCUSD",1743127384619,2.90396791,87389.0,87388.0,0.0001694]
["bitfinex","BTCUSD",1743127385016,3.01822555,87389.0,87388.0,0.0001694]
["bitfinex","BTCUSD",1743127385227,3.02322555,87389.0,87388.0,4e-07]
["bitfinex","BTCUSD",1743127385400,1.39363803,87389.0,87388.0,4e-07]
["bitfinex","BTCUSD",1743127385809,1.42184831,87389.0,87388.0,4e-07]
["bitfinex","BTCUSD",1743127386409,1.41784831,87389.0,87388.0,4e-07]
["bitfinex","BTCUSD",1743127386614,1.41384831,87389.0,87388.0,4e-07]
["bitfinex","BTCUSD",1743127386814,1.41884831,87389.0,87388.0,4e-07]
["bitfinex","BTCUSD",1743127387044,1.42384831,87389.0,87388.0,4e-07]
["bitfinex","BTCUSD",1743127387444,1.41884831,87389.0,87388.0,4e-07]
["bitfinex","BTCUSD",1743127387647,1.43679737,87389.0,87388.0,4e-07]
["bitfinex","BTCUSD",1743127387846,1.44179737,87389.0,87388.0,4e-07]
["bitfinex","BTCUSD",1743127391354,0.540403,87353.0,87352.0,0.0001694]
["bitfinex","BTCUSD",1743127391574,0.67666491,87353.0,87352.0,0.0001694]
["bitfinex","BTCUSD",1743127392260,0.69461525,87353.0,87352.0,0.0001694]
["bitfinex","BTCUSD",1743127392661,0.70621072,87353.0,87352.0,0.00021381]
["bitfinex","BTCUSD",1743127393238,0.40621072,87353.0,87352.0,0.00021381]
["bitfinex","BTCUSD",1743127394691,0.38826038,87353.0,87352.0,0.00021381]
["bitfinex","BTCUSD",1743127396417,0.7062111,87353.0,87352.0,0.00021381]
["bitfinex","BTCUSD",1743127396825,0.4062111,87353.0,87352.0,0.00021381]
["bitfinex","BTCUSD",1743127397007,0.72903384,87353.0,87352.0,0.00021381]
["bitfinex","BTCUSD",1743127402303,0.84329148,87353.0,87352.0,0.00021381]
["bitfinex","BTCUSD",1743127404359,0.84429148,87353.0,87352.0,0.00021381]
["bitfinex","BTCUSD",1743127404692,0.82634076,87353.0,87352.0,0.00021381]
["bitfinex","BTCUSD",1743127412383,0.90824076,87353.0,87352.0,0.00021381]
["bitfinex","BTCUSD",1743127412553,0.99661425,87353.0,87352.0,0.00021381]
["bitfinex","BTCUSD",1743127412766,0.92278161,87353.0,87352.0,0.00021381]
["bitfinex","BTCUSD",1743127413078,2.78283325,87353.0,87352.0,0.00021381]
["bitfinex","BTCUSD",1743127413197,3.2001929,87353.0,87352.0,8.1e-07]
["bitfinex","BTCUSD",1743127413404,0.63684985,87351.0,87350.0,2.1e-07]
["bitfinex","BTCUSD",1743127413602,0.75828652,87351.0,87350.0,0.00013293]
["bitfinex","BTCUSD",1743127413802,0.87254416,87351.0,87350.0,0.00013293]
["bitfinex","BTCUSD",1743127414028,2.73543916,87351.0,87350.0,1e-08]
["bitfinex","BTCUSD",1743127414233,0.87254416,87351.0,87350.0,1e-08]
["bitfinex","BTCUSD",1743127414405,0.90702608,87351.0,87350.0,1e-08]
["bitfinex","BTCUSD",1743127414843,0.87254416,87351.0,87350.0,1e-08]
["bitfinex","BTCUSD",1743127415691,0.87654416,87351.0,87350.0,1e-08]
["bitfinex","BTCUSD",1743127416472,0.88054416,87351.0,87350.0,1e-08]
["bitfinex","BTCUSD",1743127416874,0.76228652,87351.0,87350.0,1e-08]
["bitfinex","BTCUSD",1743127417478,1.183463,87351.0,87350.0,1e-08]
["bitfinex","BTCUSD",1743127417678,1.20141557,87351.0,87350.0,1e-08]
["bitfinex","BTCUSD",1743127418454,1.27393671,87351.0,87350.0,1e-08]
["bitfinex","BTCUSD",1743127418637,0.55495785,87348.0,87347.0,4.1e-07]
["bitfinex","BTCUSD",1743127418934,0.85599139,87348.0,87347.0,4.1e-07]
["bitfinex","BTCUSD",1743127419350,0.99287042,87348.0,87347.0,4.1e-07]
["bitfinex","BTCUSD",1743127420992,1.03367154,87348.0,87347.0,4.1e-07]
["bitfinex","BTCUSD",1743127421421,0.88861278,87348.0,87347.0,4.1e-07]
["bitfinex","BTCUSD",1743127421675,0.87861278,87348.0,87347.0,4.1e-07]
["bitfinex","BTCUSD",1743127422082,0.88361278,87348.0,87347.0,4.1e-07]
["bitfinex","BTCUSD",1743127422519,0.88320078,87348.0,87347.0,4.1e-07]
["bitfinex","BTCUSD",1743127422917,0.88361278,87348.0,87347.0,4.1e-07]
["bitfinex","BTCUSD",1743127423119,0.99787042,87348.0,87347.0,4.1e-07]
["bitfinex","BTCUSD",1743127423323,0.88361278,87348.0,87347.0,4.1e-07]
["bitfinex","BTCUSD",1743127423520,1.39190091,87348.0,87347.0,4.1e-07]
["bitfinex","BTCUSD",1743127423851,1.35348791,87348.0,87347.0,4.1e-07]
["bitfinex","BTCUSD",1743127424063,1.26720091,87348.0,87347.0,4.1e-07]
["bitfinex","BTCUSD",1743127424278,1.26220091,87348.0,87347.0,4.1e-07]
["bitfinex","BTCUSD",1743127424479,1.37645855,87348.0,87347.0,4.1e-07]
["bitfinex","BTCUSD",1743127424632,1.38145855,87348.0,87347.0,4.1e-07]
["bitfinex","BTCUSD",1743127425915,1.25249855,87348.0,87347.0,4.1e-07]
["bitfinex","BTCUSD",1743127426128,1.38145855,87348.0,87347.0,4.1e-07]
["bitfinex","BTCUSD",1743127426942,1.26720091,87348.0,87347.0,4.1e-07]
["bitfinex","BTCUSD",1743127427186,1.23271417,87348.0,87347.0,4.1e-07]
["bitfinex","BTCUSD",1743127427387,1.2671831,87348.0,87347.0,4.1e-07]
["bitfinex","BTCUSD",1743127427989,1.28513686,87348.0,87347.0,4.1e-07]
["bitfinex","BTCUSD",1743127429729,1.4879695,87348.0,87347.0,4.1e-07]
["bitfinex","BTCUSD",1743127429880,0.63357385,87342.0,87341.0,9.1e-07]
["bitfinex","BTCUSD",1743127430109,0.78936652,87342.0,87341.0,9.1e-07]
["bitfinex","BTCUSD",1743127430315,0.82739804,87342.0,87341.0,9.1e-07]
["bitfinex","BTCUSD",1743127430762,0.55499385,87335.0,87334.0,5.1e-07]
["bitfinex","BTCUSD",1743127430915,1.08661114,87335.0,87334.0,5.1e-07]
["bitfinex","BTCUSD",1743127431114,1.20673441,87335.0,87334.0,5.1e-07]
["bitfinex","BTCUSD",1743127431616,1.2246912,87335.0,87334.0,5.1e-07]
["bitfinex","BTCUSD",1743127431779,1.3246912,87335.0,87334.0,5.1e-07]
["bitfinex","BTCUSD",1743127432361,1.3296912,87335.0,87334.0,5.1e-07]
["bitfinex","BTCUSD",1743127432538,1.3292802,87335.0,87334.0,5.1e-07]
["bitfinex","BTCUSD",1743127433458,1.9237202,87335.0,87334.0,5.1e-07]
["bitfinex","BTCUSD",1743127433611,1.9287202,87335.0,87334.0,5.1e-07]
["bitfinex","BTCUSD",1743127433813,1.93717947,87335.0,87334.0,5.1e-07]
["bitfinex","BTCUSD",1743127434237,2.04493551,87335.0,87334.0,5.1e-07]
["bitfinex","BTCUSD",1743127434441,2.17086815,87335.0,87334.0,5.1e-07]
["bitfinex","BTCUSD",1743127434645,2.15291136,87335.0,87334.0,5.1e-07]
["bitfinex","BTCUSD",1743127435445,2.11711024,87335.0,87334.0,5.1e-07]
["bitfinex","BTCUSD",1743127437689,2.13506835,87335.0,87334.0,5.1e-07]
["bitfinex","BTCUSD",1743127438370,2.158294,87335.0,87334.0,5.1e-07]
["bitfinex","BTCUSD",1743127438787,2.158294,87335.0,87311.0,0.002]
["bitfinex","BTCUSD",1743127438788,0.540516,87312.0,87311.0,0.002]
["bitfinex","BTCUSD",1743127438978,0.540516,87312.0,87310.0,1.4e-07]
["bitfinex","BTCUSD",1743127438979,0.011453,87311.0,87310.0,1.4e-07]
["bitfinex","BTCUSD",1743127439219,1.57721549,87311.0,87310.0,1.4e-07]
["bitfinex","BTCUSD",1743127439529,0.59412181,87311.0,87310.0,1.4e-07]
["bitfinex","BTCUSD",1743127440685,0.60568137,87311.0,87310.0,1.4e-07]
["bitfinex","BTCUSD",1743127441044,0.71993901,87311.0,87310.0,1.4e-07]
["bitfinex","BTCUSD",1743127441415,0.72993901,87311.0,87310.0,1.4e-07]
["bitfinex","BTCUSD",1743127441849,0.61568137,87311.0,87310.0,1.4e-07]
["bitfinex","BTCUSD",1743127442271,0.48672137,87311.0,87310.0,1.4e-07]
["bitfinex","BTCUSD",1743127442500,0.61568137,87311.0,87310.0,1.4e-07]
["bitfinex","BTCUSD",1743127443917,1.03304102,87311.0,87310.0,1.4e-07]
["bitfinex","BTCUSD",1743127444533,1.01508091,87311.0,87310.0,1.4e-07]
["bitfinex","BTCUSD",1743127444735,1.13796166,87311.0,87310.0,1.4e-07]
["bitfinex","BTCUSD",1743127447637,1.15592236,87311.0,87310.0,1.4e-07]
["bitfinex","BTCUSD",1743127447988,1.17863292,87311.0,87310.0,1.4e-07]
["bitfinex","BTCUSD",1743127449352,1.17867292,87311.0,87310.0,1.4e-07]
["bitfinex","BTCUSD",1743127449753,1.17367292,87311.0,87310.0,1.4e-07]
["bitfinex","BTCUSD",1743127450074,1.16867292,87311.0,87310.0,1.4e-07]
["bitfinex","BTCUSD",1743127450300,1.17867292,87311.0,87310.0,1.4e-07]
["bitfinex","BTCUSD",1743127450726,1.16867292,87311.0,87310.0,1.4e-07]
["bitfinex","BTCUSD",1743127450881,1.17367292,87311.0,87310.0,1.4e-07]
["bitfinex","BTCUSD",1743127451060,1.17867292,87311.0,87310.0,1.4e-07]
["bitfinex","BTCUSD",1743127451396,1.06441528,87311.0,87310.0,1.4e-07]
["bitfinex","BTCUSD",1743127453535,0.93541528,87311.0,87310.0,1.4e-07]
["bitfinex","BTCUSD",1743127453859,1.06441528,87311.0,87310.0,1.4e-07]
["bitfinex","BTCUSD",1743127454641,1.04645458,87311.0,87310.0,1.4e-07]
["bitfinex","BTCUSD",1743127455555,1.04679358,87311.0,87310.0,1.4e-07]
["bitfinex","BTCUSD",1743127455730,1.16105122,87311.0,87310.0,1.4e-07]
["bitfinex","BTCUSD",1743127457618,1.17901147,87311.0,87310.0,1.4e-07]
["bitfinex","BTCUSD",1743127458640,1.06475383,87311.0,87310.0,1.4e-07]
["bitfinex","BTCUSD",1743127460022,1.2684466,87311.0,87310.0,1.4e-07]
["bitfinex","BTCUSD",1743127460571,1.29924772,87311.0,87310.0,1.4e-07]
["bitfinex","BTCUSD",1743127461513,1.31241172,87311.0,87310.0,1.4e-07]
["bitfinex","BTCUSD",1743127462031,0.40429485,87300.0,87299.0,2e-07]
["bitfinex","BTCUSD",1743127462166,0.52533047,87300.0,87299.0,2e-07]
["bitfinex","BTCUSD",1743127462366,0.62711722,87300.0,87299.0,2e-07]
["bitfinex","BTCUSD",1743127462761,0.64967325,87300.0,87299.0,2e-07]
["bitfinex","BTCUSD",1743127463208,0.5985865,87300.0,87299.0,2e-07]
["bitfinex","BTCUSD",1743127463437,0.5939955,87300.0,87299.0,2e-07]
["bitfinex","BTCUSD",1743127463913,0.6039955,87300.0,87299.0,2e-07]
["bitfinex","BTCUSD",1743127464624,0.58603047,87300.0,87299.0,2e-07]
["bitfinex","BTCUSD",1743127466988,0.45703047,87300.0,87299.0,2e-07]
["bitfinex","BTCUSD",1743127467334,0.70028811,87300.0,87299.0,0.0001697]
["bitfinex","BTCUSD",1743127467552,2.86382712,87300.0,87299.0,0.0001697]
["bitfinex","BTCUSD",1743127467753,1.32947848,87300.0,87299.0,0.0001697]
["bitfinex","BTCUSD",1743127467893,1.02135448,87300.0,87299.0,0.0001697]
["bitfinex","BTCUSD",1743127470092,1.00681363,87300.0,87299.0,0.0001697]
["bitfinex","BTCUSD",1743127472940,0.87781363,87300.0,87299.0,0.0001697]
["bitfinex","BTCUSD",1743127473264,1.00681363,87300.0,87299.0,0.0497697]
["bitfinex","BTCUSD",1743127473483,0.87459163,87300.0,87299.0,0.0497697]
["bitfinex","BTCUSD",1743127474217,0.74559163,87300.0,87299.0,0.0497697]
["bitfinex","BTCUSD",1743127475496,0.74559163,87300.0,87299.0,0.1274697]
["bitfinex","BTCUSD",1743127476706,0.7635535,87300.0,87299.0,0.1274697]
["bitfinex","BTCUSD",1743127477336,0.03473985,87300.0,87299.0,0.1274697]
["bitfinex","BTCUSD",1743127477763,0.57528885,87300.0,87299.0,0.1274697]
["bitfinex","BTCUSD",1743127478349,0.57562785,87300.0,87299.0,0.1274697]
["bitfinex","BTCUSD",1743127479392,0.57062785,87300.0,87299.0,0.1274697]
["bitfinex","BTCUSD",1743127479790,0.56562785,87300.0,87299.0,0.1274697]
["bitfinex","BTCUSD",1743127479999,0.56862785,87300.0,87299.0,0.1274697]
["bitfinex","BTCUSD",1743127480419,0.57262785,87300.0,87299.0,0.1274697]
["bitfinex","BTCUSD",1743127484662,0.55466598,87300.0,87299.0,0.1274697]
["bitfinex","BTCUSD",1743127490368,0.55466598,87300.0,87299.0,0.0001697]
["bitfinex","BTCUSD",1743127492611,0.66892362,87300.0,87299.0,0.0001697]
["bitfinex","BTCUSD",1743127497576,0.68688576,87300.0,87299.0,0.0001697]
["bitfinex","BTCUSD",1743127500553,0.33207912,87300.0,87299.0,0.0001697]
["bitfinex","BTCUSD",1743127500699,0.57262812,87300.0,87299.0,0.0001697]
["bitfinex","BTCUSD",1743127503683,0.55466598,87300.0,87299.0,0.0001697]
["bitfinex","BTCUSD",1743127507065,0.57262778,87300.0,87299.0,0.0001697]
["bitfinex","BTCUSD",1743127512433,0.34353278,87300.0,87299.0,0.0001697]
["bitfinex","BTCUSD",1743127512832,0.03207878,87300.0,87299.0,0.1387237]
["bitfinex","BTCUSD",1743127513205,0.0253008,87300.0,87299.0,0.1387237]
["bitfinex","BTCUSD",1743127513613,0.0253008,87300.0,87299.0,0.15011271]
["bitfinex","BTCUSD",1743127514017,0.0253008,87300.0,87299.0,0.1387237]
["bitfinex","BTCUSD",1743127514165,0.0223008,87300.0,87299.0,0.1387237]
["bitfinex","BTCUSD",1743127514360,0.0243008,87300.0,87299.0,0.1387237]
["bitfinex","BTCUSD",1743127514578,0.002339,87300.0,87299.0,0.1387237]
["bitfinex","BTCUSD",1743127514767,0.004339,87300.0,87299.0,0.1387237]
["bitfinex","BTCUSD",1743127516167,0.004339,87300.0,87299.0,0.25527204]
["bitfinex","BTCUSD",1743127516366,0.004339,87300.0,87299.0,0.25298134]
["bitfinex","BTCUSD",1743127517374,0.002339,87300.0,87299.0,0.25298134]
["bitfinex","BTCUSD",1743127517600,0.001339,87300.0,87299.0,0.25298134]
["bitfinex","BTCUSD",1743127517902,0.002339,87300.0,87299.0,0.25298134]
["bitfinex","BTCUSD",1743127519219,0.0202977,87300.0,87299.0,0.25298134]
["bitfinex","BTCUSD",1743127522918,0.0202977,87300.0,87299.0,0.1387237]
["bitfinex","BTCUSD",1743127523117,0.0202977,87300.0,87299.0,0.0482697]
["bitfinex","BTCUSD",1743127523322,0.0202977,87300.0,87299.0,0.0001697]
["bitfinex","BTCUSD",1743127524086,0.02502553,87300.0,87299.0,0.0001697]
["bitfinex","BTCUSD",1743127524564,0.00706683,87300.0,87299.0,0.0001697]
["bitfinex","BTCUSD",1743127527617,0.02502647,87300.0,87299.0,0.0001697]
["bitfinex","BTCUSD",1743127529334,0.04836856,87300.0,87299.0,0.0001697]
["bitfinex","BTCUSD",1743127531351,0.02502647,87300.0,87299.0,0.2292667]
["bitfinex","BTCUSD",1743127531549,0.02502647,87300.0,87299.0,0.0001697]
["bitfinex","BTCUSD",1743127533159,0.02502647,87300.0,87299.0,0.2292667]
["bitfinex","BTCUSD",1743127534290,0.02502647,87300.0,87299.0,0.35497834]
["bitfinex","BTCUSD",1743127534471,0.02029864,87300.0,87299.0,0.40377834]
["bitfinex","BTCUSD",1743127534677,0.002339,87300.0,87299.0,0.40377834]
["bitfinex","BTCUSD",1743127536431,0.001339,87300.0,87299.0,0.40377834]
["bitfinex","BTCUSD",1743127537159,0.002339,87300.0,87299.0,0.40377834]
["bitfinex","BTCUSD",1743127539021,0.02029789,87300.0,87299.0,0.40377834]
["bitfinex","BTCUSD",1743127544212,0.002339,87300.0,87299.0,0.40377834]
["bitfinex","BTCUSD",1743127547147,0.002339,87300.0,87299.0,0.48207834]
["bitfinex","BTCUSD",1743127547546,0.001339,87300.0,87299.0,0.48207834]
["bitfinex","BTCUSD",1743127547949,0.001339,87300.0,87299.0,0.48307834]
["bitfinex","BTCUSD",1743127549339,0.000339,87300.0,87299.0,0.48307834]
["bitfinex","BTCUSD",1743127549977,0.000339,87300.0,87299.0,0.48207834]
["bitfinex","BTCUSD",1743127550389,0.000339,87300.0,87299.0,0.48307834]
["bitfinex","BTCUSD",1743127558613,0.000339,87311.0,87307.0,0.240529]
["bitfinex","BTCUSD",1743127558825,0.000339,87311.0,87310.0,0.011453]
["bitfinex","BTCUSD",1743127559169,0.000339,87311.0,87310.0,0.35706878]
["bitfinex","BTCUSD",1743127559314,0.000339,87311.0,87310.0,0.35477864]
["bitfinex","BTCUSD",1743127560542,0.000339,87311.0,87310.0,0.35677864]
["bitfinex","BTCUSD",1743127560753,0.000339,87311.0,87310.0,0.35777864]
["bitfinex","BTCUSD",1743127571142,0.000339,87311.0,87310.0,0.36277864]
["bitfinex","BTCUSD",1743127572305,0.000339,87311.0,87310.0,0.49161864]
["bitfinex","BTCUSD",1743127572739,0.000339,87311.0,87310.0,0.36277864]
["bitfinex","BTCUSD",1743127573120,0.000339,87311.0,87310.0,0.34632564]
["bitfinex","BTCUSD",1743127573472,0.000339,87311.0,87310.0,0.11725764]
["bitfinex","BTCUSD",1743127573675,0.000339,87311.0,87310.0,0.003]
["bitfinex","BTCUSD",1743127573814,0.00528243,87311.0,87310.0,0.014453]
["bitfinex","BTCUSD",1743127574211,0.000339,87311.0,87310.0,0.014453]
["bitfinex","BTCUSD",1743127574615,0.000339,87311.0,87310.0,0.12871064]
["bitfinex","BTCUSD",1743127575034,0.000339,87311.0,87310.0,0.12671064]
["bitfinex","BTCUSD",1743127575432,0.000339,87311.0,87310.0,0.12800105]
["bitfinex","BTCUSD",1743127575717,0.000339,87311.0,87310.0,0.13000105]
["bitfinex","BTCUSD",1743127576813,0.000339,87311.0,87310.0,0.13200105]
["bitfinex","BTCUSD",1743127577410,0.000339,87311.0,87310.0,0.12971064]
["bitfinex","BTCUSD",1743127577573,0.000339,87311.0,87310.0,0.13200105]
["bitfinex","BTCUSD",1743127577770,0.000339,87311.0,87310.0,0.12971064]
["bitfinex","BTCUSD",1743127577975,0.000339,87311.0,87310.0,0.13200105]
["bitfinex","BTCUSD",1743127579556,0.000339,87311.0,87310.0,0.12971064]
["bitfinex","BTCUSD",1743127579699,0.000339,87311.0,87310.0,0.13200108]
["bitfinex","BTCUSD",1743127579898,0.000339,87311.0,87310.0,0.12971064]
["bitfinex","BTCUSD",1743127580295,0.000339,87311.0,87310.0,0.13200108]
["bitfinex","BTCUSD",1743127580507,0.000339,87311.0,87310.0,0.12971064]
["bitfinex","BTCUSD",1743127580716,0.000339,87311.0,87310.0,0.13200108]
["bitfinex","BTCUSD",1743127581543,0.000339,87311.0,87310.0,0.13700108]
["bitfinex","BTCUSD",1743127581739,0.000339,87311.0,87310.0,0.15154193]
["bitfinex","BTCUSD",1743127582626,0.000339,87311.0,87310.0,0.14954193]
["bitfinex","BTCUSD",1743127582830,0.000339,87311.0,87310.0,0.15254193]
["bitfinex","BTCUSD",1743127583197,0.000339,87311.0,87310.0,0.15054193]
["bitfinex","BTCUSD",1743127583425,0.000339,87311.0,87310.0,0.14754193]
["bitfinex","BTCUSD",1743127583760,0.000339,87311.0,87310.0,0.14954193]
["bitfinex","BTCUSD",1743127583910,0.000339,87311.0,87310.0,0.14754193]
["bitfinex","BTCUSD",1743127584117,0.000339,87311.0,87310.0,0.15054193]
["bitfinex","BTCUSD",1743127584312,0.000339,87311.0,87310.0,0.15454193]
["bitfinex","BTCUSD",1743127585541,0.000339,87311.0,87310.0,0.15054193]
["bitfinex","BTCUSD",1743127585980,0.000339,87311.0,87310.0,0.45454193]
["bitfinex","BTCUSD",1743127586175,6.4e-07,87312.0,87311.0,0.63805985]
["bitfinex","BTCUSD",1743127586433,6.4e-07,87312.0,87311.0,0.77731749]
["bitfinex","BTCUSD",1743127586637,6.4e-07,87312.0,87311.0,0.81301752]
["bitfinex","BTCUSD",1743127587449,6.4e-07,87312.0,87311.0,0.81801752]
["bitfinex","BTCUSD",1743127588426,6.4e-07,87312.0,87311.0,0.82301752]
["bitfinex","BTCUSD",1743127590491,6.4e-07,87312.0,87311.0,0.9259854]
["bitfinex","BTCUSD",1743127593609,6.4e-07,87312.0,87311.0,0.89028537]
["bitfinex","BTCUSD",1743127593753,6.4e-07,87312.0,87311.0,0.92595394]
["bitfinex","BTCUSD",1743127593969,6.4e-07,87312.0,87311.0,0.82298606]
["bitfinex","BTCUSD",1743127594390,6.4e-07,87312.0,87311.0,0.78731749]
["bitfinex","BTCUSD",1743127594805,6.4e-07,87312.0,87311.0,0.78748689]
["bitfinex","BTCUSD",1743127595616,0.00033944,87312.0,87311.0,0.78748689]
["bitfinex","BTCUSD",1743127598944,4.4e-07,87312.0,87311.0,0.78748689]
["bitfinex","BTCUSD",1743127600023,4.4e-07,87312.0,87311.0,0.78248689]
["bitfinex","BTCUSD",1743127600218,4.4e-07,87312.0,87311.0,0.77748689]
["bitfinex","BTCUSD",1743127600422,4.4e-07,87312.0,87311.0,0.78348689]
["bitfinex","BTCUSD",1743127600630,4.4e-07,87312.0,87311.0,0.78948689]
["bitfinex","BTCUSD",1743127600805,4.4e-07,87312.0,87311.0,0.77494604]
["bitfinex","BTCUSD",1743127601612,4.4e-07,87312.0,87311.0,0.71148689]
["bitfinex","BTCUSD",1743127601790,4.4e-07,87312.0,87311.0,0.84028689]
["bitfinex","BTCUSD",1743127602625,4.4e-07,87312.0,87311.0,0.83428689]
["bitfinex","BTCUSD",1743127603342,4.4e-07,87312.0,87311.0,0.84028689]
["bitfinex","BTCUSD",1743127603642,4.4e-07,87312.0,87311.0,0.82828689]
["bitfinex","BTCUSD",1743127603843,4.4e-07,87312.0,87311.0,0.83428689]
["bitfinex","BTCUSD",1743127604063,4.4e-07,87312.0,87311.0,0.84028689]
["bitfinex","BTCUSD",1743127604471,4.4e-07,87312.0,87311.0,0.82574604]
["bitfinex","BTCUSD",1743127605048,4.4e-07,87312.0,87311.0,0.84028689]
["bitfinex","BTCUSD",1743127605821,4.4e-07,87312.0,87311.0,0.71148689]
["bitfinex","BTCUSD",1743127605992,4.4e-07,87312.0,87311.0,0.84028689]
["bitfinex","BTCUSD",1743127606786,4.4e-07,87312.0,87311.0,0.83428689]
["bitfinex","BTCUSD",1743127607024,4.4e-07,87312.0,87311.0,0.82828689]
["bitfinex","BTCUSD",1743127607262,4.4e-07,87312.0,87311.0,0.83328689]
["bitfinex","BTCUSD",1743127607511,4.4e-07,87312.0,87311.0,0.83728689]
["bitfinex","BTCUSD",1743127609213,4.4e-07,87312.0,87311.0,0.79274604]
["bitfinex","BTCUSD",1743127610149,4.4e-07,87312.0,87311.0,0.66394604]
["bitfinex","BTCUSD",1743127610655,4.4e-07,87312.0,87311.0,0.36394604]
["bitfinex","BTCUSD",1743127614109,4.4e-07,87312.0,87311.0,0.35994604]
["bitfinex","BTCUSD",1743127614589,4.4e-07,87312.0,87311.0,0.36294604]
["bitfinex","BTCUSD",1743127614989,4.4e-07,87312.0,87311.0,0.35794604]
["bitfinex","BTCUSD",1743127616021,4.4e-07,87312.0,87311.0,0.36194604]
["bitfinex","BTCUSD",1743127628542,4.4e-07,87312.0,87311.0,0.0186224]
["bitfinex","BTCUSD",1743127628824,0.02288359,87312.0,87311.0,0.2476884]
["bitfinex","BTCUSD",1743127629074,0.01795548,87312.0,87311.0,0.2476884]
["bitfinex","BTCUSD",1743127629731,0.01795548,87312.0,87311.0,0.2446884]
["bitfinex","BTCUSD",1743127631463,0.01795548,87312.0,87311.0,0.0051694]
["bitfinex","BTCUSD",1743127631700,0.09715548,87312.0,87311.0,0.0051694]
["bitfinex","BTCUSD",1743127631948,0.3311266,87312.0,87311.0,0.0051694]
["bitfinex","BTCUSD",1743127633082,0.3311266,87312.0,87311.0,0.0031694]
["bitfinex","BTCUSD",1743127633301,0.3311266,87312.0,87311.0,0.0041694]
["bitfinex","BTCUSD",1743127633742,0.3311266,87312.0,87311.0,0.0011694]
["bitfinex","BTCUSD",1743127634187,0.3311266,87312.0,87311.0,0.0021694]
["bitfinex","BTCUSD",1743127634325,0.3425796,87312.0,87311.0,0.0021694]
["bitfinex","BTCUSD",1743127634531,0.32462456,87312.0,87311.0,0.0021694]
["bitfinex","BTCUSD",1743127634743,0.08410856,87312.0,87311.0,0.0021694]
["bitfinex","BTCUSD",1743127638035,0.10206469,87312.0,87311.0,0.0021694]
["bitfinex","BTCUSD",1743127644878,0.08410856,87312.0,87311.0,0.0021694]
["bitfinex","BTCUSD",1743127645382,0.08410856,87312.0,87308.0,0.240524]
["bitfinex","BTCUSD",1743127646105,0.08410856,87312.0,87309.0,0.240522]
["bitfinex","BTCUSD",1743127647394,0.08410856,87312.0,87309.0,0.241522]
["bitfinex","BTCUSD",1743127647699,0.10206527,87312.0,87309.0,0.241522]
["bitfinex","BTCUSD",1743127648133,0.10206527,87312.0,87310.0,0.240519]
["bitfinex","BTCUSD",1743127648587,0.10206527,87312.0,87311.0,0.011453]
["bitfinex","BTCUSD",1743127648807,0.00490856,87312.0,87311.0,0.011453]
["bitfinex","BTCUSD",1743127649021,4.4e-07,87312.0,87311.0,0.011453]
["bitfinex","BTCUSD",1743127649756,0.00491166,87312.0,87311.0,0.011453]
["bitfinex","BTCUSD",1743127650150,4.4e-07,87312.0,87311.0,0.012453]
["bitfinex","BTCUSD",1743127650741,0.00491166,87312.0,87311.0,0.012453]
["bitfinex","BTCUSD",1743127650905,4.4e-07,87312.0,87311.0,0.012453]
["bitfinex","BTCUSD",1743127651121,0.00491166,87312.0,87311.0,0.012453]
["bitfinex","BTCUSD",1743127651334,4.4e-07,87312.0,87311.0,0.012453]
["bitfinex","BTCUSD",1743127651538,0.00491166,87312.0,87311.0,0.012453]
["bitfinex","BTCUSD",1743127651742,4.4e-07,87312.0,87311.0,0.012453]
["bitfinex","BTCUSD",1743127651906,0.00491166,87312.0,87311.0,0.013453]
["bitfinex","BTCUSD",1743127652107,4.4e-07,87312.0,87311.0,0.013453]
["bitfinex","BTCUSD",1743127652366,0.00491166,87312.0,87311.0,0.013453]
["bitfinex","BTCUSD",1743127652541,4.4e-07,87312.0,87311.0,0.013453]
["bitfinex","BTCUSD",1743127652723,0.00491166,87312.0,87311.0,0.013453]
["bitfinex","BTCUSD",1743127652927,4.4e-07,87312.0,87311.0,0.013453]
["bitfinex","BTCUSD",1743127653127,0.00491166,87312.0,87311.0,0.013453]
["bitfinex","BTCUSD",1743127653333,4.4e-07,87312.0,87311.0,0.013453]
["bitfinex","BTCUSD",1743127653531,0.00491166,87312.0,87311.0,0.013453]
["bitfinex","BTCUSD",1743127653732,4.4e-07,87312.0,87311.0,0.013453]
["bitfinex","BTCUSD",1743127653910,0.00491166,87312.0,87311.0,0.013453]
["bitfinex","BTCUSD",1743127654113,4.4e-07,87312.0,87311.0,0.013453]
["bitfinex","BTCUSD",1743127654313,0.00491166,87312.0,87311.0,0.013453]
["bitfinex","BTCUSD",1743127654604,0.08050044,87312.0,87311.0,0.002]
["bitfinex","BTCUSD",1743127654779,0.37222766,87312.0,87311.0,0.002]
["bitfinex","BTCUSD",1743127655000,0.50098766,87312.0,87311.0,0.0021694]
["bitfinex","BTCUSD",1743127655191,0.80098766,87312.0,87311.0,0.0021694]
["bitfinex","BTCUSD",1743127655775,0.80098766,87312.0,87311.0,0.0001694]
["bitfinex","BTCUSD",1743127655972,0.80198766,87312.0,87311.0,0.0001694]
["bitfinex","BTCUSD",1743127656176,0.81464315,87312.0,87311.0,0.0001694]
["bitfinex","BTCUSD",1743127656384,0.81364315,87312.0,87311.0,0.0001694]
["bitfinex","BTCUSD",1743127656593,0.81464315,87312.0,87311.0,0.0001694]
["bitfinex","BTCUSD",1743127657004,1.04415843,87312.0,87311.0,0.0001694]
["bitfinex","BTCUSD",1743127657617,0.94786005,87312.0,87311.0,0.0001694]
["bitfinex","BTCUSD",1743127664644,0.81910005,87312.0,87311.0,0.0001694]
["bitfinex","BTCUSD",1743127664847,0.83364241,87312.0,87311.0,0.0001694]
["bitfinex","BTCUSD",1743127667246,0.81568315,87312.0,87311.0,0.0001694]
["bitfinex","BTCUSD",1743127670304,0.83364294,87312.0,87311.0,0.0001694]
["bitfinex","BTCUSD",1743127674623,0.81568315,87312.0,87311.0,0.0001694]
["bitfinex","BTCUSD",1743127677710,0.83364286,87312.0,87311.0,0.0001694]
["bitfinex","BTCUSD",1743127679525,0.60457986,87312.0,87311.0,0.0001694]
["bitfinex","BTCUSD",1743127679958,0.59312686,87312.0,87311.0,0.0001694]
["bitfinex","BTCUSD",1743127680721,0.32587137,87312.0,87311.0,0.0001694]
["bitfinex","BTCUSD",1743127680927,0.02587137,87312.0,87311.0,0.0001694]
["bitfinex","BTCUSD",1743127684516,0.00791166,87312.0,87311.0,0.0001694]
["bitfinex","BTCUSD",1743127687731,0.02587061,87312.0,87311.0,0.0001694]
["bitfinex","BTCUSD",1743127688586,0.02587061,87312.0,87311.0,0.1287694]
["bitfinex","BTCUSD",1743127688812,0.02587061,87312.0,87311.0,0.24302704]
["bitfinex","BTCUSD",1743127689034,0.00300044,87312.0,87311.0,0.24302704]
["bitfinex","BTCUSD",1743127692408,0.02095649,87312.0,87311.0,0.24302704]
["bitfinex","BTCUSD",1743127693539,0.00300044,87312.0,87311.0,0.24302704]
["bitfinex","BTCUSD",1743127693776,0.00300044,87312.0,87311.0,0.0001694]
["bitfinex","BTCUSD",1743127694439,0.00100044,87312.0,87311.0,0.0001694]
["bitfinex","BTCUSD",1743127694837,0.00200044,87312.0,87311.0,0.0001694]
["bitfinex","BTCUSD",1743127695050,4.4e-07,87312.0,87311.0,0.0001694]
["bitfinex","BTCUSD",1743127695259,0.00100044,87312.0,87311.0,0.0001694]
["bitfinex","BTCUSD",1743127696019,4.4e-07,87312.0,87311.0,0.0001694]
["bitfinex","BTCUSD",1743127696244,0.00100044,87312.0,87311.0,0.0001694]
["bitfinex","BTCUSD",1743127696824,4.4e-07,87312.0,87311.0,0.11442704]
["bitfinex","BTCUSD",1743127696999,0.00100044,87312.0,87311.0,0.24521736]
["bitfinex","BTCUSD",1743127697205,0.00100044,87312.0,87311.0,0.24292704]
["bitfinex","BTCUSD",1743127697699,4.4e-07,87312.0,87311.0,0.24292704]
["bitfinex","BTCUSD",1743127703069,4.4e-07,87312.0,87311.0,0.24792704]
["bitfinex","BTCUSD",1743127704793,4.4e-07,87312.0,87311.0,0.25192704]
["bitfinex","BTCUSD",1743127705387,4.4e-07,87312.0,87311.0,0.25492704]
["bitfinex","BTCUSD",1743127712611,4.4e-07,87312.0,87311.0,0.56946789]
["bitfinex","BTCUSD",1743127714924,4.4e-07,87312.0,87311.0,0.58092089]
["bitfinex","BTCUSD",1743127715904,4.4e-07,87312.0,87311.0,0.57392089]
["bitfinex","BTCUSD",1743127716218,4.4e-07,87312.0,87311.0,0.57792089]
["bitfinex","BTCUSD",1743127716483,4.4e-07,87312.0,87311.0,0.80698689]
["bitfinex","BTCUSD",1743127716690,4.4e-07,87312.0,87311.0,0.80298689]
["bitfinex","BTCUSD",1743127717090,4.4e-07,87312.0,87311.0,0.80698689]
["bitfinex","BTCUSD",1743127717397,4.4e-07,87312.0,87311.0,0.80998689]
["bitfinex","BTCUSD",1743127717606,4.4e-07,87312.0,87311.0,0.80598689]
["bitfinex","BTCUSD",1743127717868,4.4e-07,87312.0,87311.0,0.80798689]
["bitfinex","BTCUSD",1743127718196,4.4e-07,87312.0,87311.0,0.81198689]
["bitfinex","BTCUSD",1743127719284,4.4e-07,87312.0,87311.0,0.83698689]
["bitfinex","BTCUSD",1743127719520,0.000339,87350.0,87349.0,0.240414]
["bitfinex","BTCUSD",1743127719719,0.0003949,87350.0,87347.0,0.228969]
["bitfinex","BTCUSD",1743127720100,0.01834485,87350.0,87349.0,0.240414]
["bitfinex","BTCUSD",1743127720948,0.01834485,87350.0,87349.0,0.228966]
["bitfinex","BTCUSD",1743127721133,0.01834485,87350.0,87345.0,0.228976]
["bitfinex","BTCUSD",1743127721539,0.01934485,87350.0,87346.0,0.228972]
["bitfinex","BTCUSD",1743127721747,0.01834485,87350.0,87346.0,0.228972]
["bitfinex","BTCUSD",1743127721952,0.01834485,87350.0,87349.0,0.011448]
["bitfinex","BTCUSD",1743127722173,0.01934485,87350.0,87349.0,0.011448]
["bitfinex","BTCUSD",1743127722328,0.01834485,87350.0,87349.0,0.011448]
["bitfinex","BTCUSD",1743127722728,0.01934485,87350.0,87349.0,0.011448]
["bitfinex","BTCUSD",1743127723516,0.0013949,87350.0,87349.0,0.011448]
["bitfinex","BTCUSD",1743127724386,0.0023949,87350.0,87349.0,0.011448]
["bitfinex","BTCUSD",1743127728294,0.02034444,87350.0,87349.0,0.011448]
["bitfinex","BTCUSD",1743127730327,0.02034444,87350.0,87347.0,0.228971]
["bitfinex","BTCUSD",1743127730598,0.02034444,87350.0,87347.0,0.11425764]
["bitfinex","BTCUSD",1743127731196,0.228966,87349.0,87347.0,0.11425764]
["bitfinex","BTCUSD",1743127731709,0.011448,87348.0,87347.0,0.11425764]
["bitfinex","BTCUSD",1743127732116,0.011448,87349.0,87347.0,0.11425764]
["bitfinex","BTCUSD",1743127732817,0.012448,87349.0,87347.0,0.11425764]
["bitfinex","BTCUSD",1743127732963,0.001,87349.0,87347.0,0.11425764]
["bitfinex","BTCUSD",1743127733725,0.229966,87349.0,87347.0,0.11425764]
["bitfinex","BTCUSD",1743127734141,0.001,87349.0,87347.0,0.11425764]
["bitfinex","BTCUSD",1743127736934,0.01894969,87349.0,87347.0,0.11425764]
["bitfinex","BTCUSD",1743127743929,0.01894969,87349.0,87347.0,0.35467464]
["bitfinex","BTCUSD",1743127744624,0.001,87349.0,87347.0,0.35467464]
["bitfinex","BTCUSD",1743127746431,0.001,87349.0,87348.0,0.011448]
["bitfinex","BTCUSD",1743127747414,0.0003949,87350.0,87349.0,0.240414]
["bitfinex","BTCUSD",1743127748927,0.0013949,87350.0,87349.0,0.228966]
["bitfinex","BTCUSD",1743127749203,0.0013949,87350.0,87347.0,0.35467464]
["bitfinex","BTCUSD",1743127749358,0.000339,87349.0,87347.0,0.35467464]
["bitfinex","BTCUSD",1743127750166,0.229306,87349.0,87347.0,0.11425764]
["bitfinex","BTCUSD",1743127750387,0.000339,87349.0,87347.0,0.34322664]
["bitfinex","BTCUSD",1743127750590,0.001339,87349.0,87346.0,0.228973]
["bitfinex","BTCUSD",1743127751011,0.0454,87348.0,87346.0,0.228974]
["bitfinex","BTCUSD",1743127751217,0.0454,87348.0,87342.0,0.228983]
["bitfinex","BTCUSD",1743127751218,0.285817,87348.0,87342.0,0.228983]
["bitfinex","BTCUSD",1743127751393,0.011448,87344.0,87340.0,0.228989]
["bitfinex","BTCUSD",1743127751796,0.228979,87345.0,87340.0,0.228989]
["bitfinex","BTCUSD",1743127752198,0.0179501,87344.0,87340.0,0.228989]
["bitfinex","BTCUSD",1743127752595,0.0179501,87344.0,87342.0,0.228984]
["bitfinex","BTCUSD",1743127754123,0.0189501,87344.0,87342.0,0.228984]
["bitfinex","BTCUSD",1743127754333,0.0189501,87344.0,87343.0,0.011449]
["bitfinex","BTCUSD",1743127754761,0.0189501,87344.0,87342.0,0.240433]
["bitfinex","BTCUSD",1743127755444,0.0179501,87344.0,87342.0,0.228984]
["bitfinex","BTCUSD",1743127756716,0.0189501,87344.0,87342.0,0.228984]
["bitfinex","BTCUSD",1743127757071,0.001,87344.0,87341.0,0.228987]
["bitfinex","BTCUSD",1743127757292,0.002,87344.0,87341.0,0.228987]
["bitfinex","BTCUSD",1743127757495,0.002,87344.0,87343.0,0.228982]
["bitfinex","BTCUSD",1743127757693,0.230979,87344.0,87336.0,0.228998]
["bitfinex","BTCUSD",1743127757900,0.242427,87344.0,87336.0,0.228998]
["bitfinex","BTCUSD",1743127758141,0.242427,87344.0,87338.0,0.228994]
["bitfinex","BTCUSD",1743127758483,0.011449,87343.0,87336.0,0.228998]
["bitfinex","BTCUSD",1743127758928,0.228987,87341.0,87333.0,0.229008]
["bitfinex","BTCUSD",1743127759149,0.011449,87342.0,87334.0,0.11425764]
["bitfinex","BTCUSD",1743127759327,0.011449,87338.0,87334.0,0.11425764]
["bitfinex","BTCUSD",1743127759531,0.011449,87339.0,87334.0,0.11425764]
["bitfinex","BTCUSD",1743127760121,0.228987,87341.0,87334.0,0.34326264]
["bitfinex","BTCUSD",1743127760726,0.240436,87341.0,87334.0,0.34326264]
["bitfinex","BTCUSD",1743127761026,0.011449,87340.0,87334.0,0.34326264]
["bitfinex","BTCUSD",1743127761347,0.011449,87338.0,87332.0,0.229011]
["bitfinex","BTCUSD",1743127761528,0.01145,87336.0,87330.0,0.229013]
["bitfinex","BTCUSD",1743127762077,0.310998,87337.0,87332.0,0.229009]
["bitfinex","BTCUSD",1743127762275,0.310998,87337.0,87332.0,0.2286941]
["bitfinex","BTCUSD",1743127763108,0.082,87337.0,87332.0,0.2286941]
["bitfinex","BTCUSD",1743127764111,0.083,87337.0,87333.0,0.229006]
["bitfinex","BTCUSD",1743127764328,0.083,87337.0,87334.0,0.01145]
["bitfinex","BTCUSD",1743127764563,0.001,87337.0,87336.0,0.01145]
["bitfinex","BTCUSD",1743127764967,0.0783,87348.0,87342.0,0.011449]
["bitfinex","BTCUSD",1743127765567,0.0783,87348.0,87341.0,0.228985]
["bitfinex","BTCUSD",1743127765912,0.318719,87348.0,87342.0,0.228982]
["bitfinex","BTCUSD",1743127766200,0.0783,87348.0,87342.0,0.228982]
["bitfinex","BTCUSD",1743127766326,0.02273951,87347.0,87342.0,0.228982]
["bitfinex","BTCUSD",1743127766758,0.240754,87349.0,87343.0,0.011449]
["bitfinex","BTCUSD",1743127766759,0.000339,87349.0,87343.0,0.011449]
["bitfinex","BTCUSD",1743127767157,0.000339,87349.0,87343.0,0.12570664]
["bitfinex","BTCUSD",1743127767776,0.001339,87344.0,87343.0,0.12570664]
["bitfinex","BTCUSD",1743127768001,0.000339,87344.0,87343.0,0.12570664]
["bitfinex","BTCUSD",1743127768906,0.001339,87344.0,87343.0,0.12570664]
["bitfinex","BTCUSD",1743127770328,0.000339,87344.0,87343.0,0.12570664]
["bitfinex","BTCUSD",1743127770547,0.001339,87344.0,87343.0,0.12570664]
["bitfinex","BTCUSD",1743127773579,0.001339,87344.0,87343.0,0.11425764]
["bitfinex","BTCUSD",1743127779567,0.011451,87323.0,87315.0,0.229055]
["bitfinex","BTCUSD",1743127779770,0.229011,87332.0,87322.0,0.22840999]
["bitfinex","BTCUSD",1743127779998,0.240458,87333.0,87325.0,0.229028]
["bitfinex","BTCUSD",1743127780533,0.240467,87330.0,87325.0,0.240479]
["bitfinex","BTCUSD",1743127781193,0.240467,87330.0,87322.0,0.21695899]
["bitfinex","BTCUSD",1743127781194,0.240477,87327.0,87322.0,0.21695899]
["bitfinex","BTCUSD",1743127781600,0.240477,87327.0,87325.0,0.001]
["bitfinex","BTCUSD",1743127782029,0.01795276,87326.0,87325.0,0.001]
["bitfinex","BTCUSD",1743127782729,0.01795276,87326.0,87325.0,0.012451]
["bitfinex","BTCUSD",1743127782923,0.01795276,87326.0,87325.0,0.011451]
["bitfinex","BTCUSD",1743127783136,0.01795276,87326.0,87325.0,0.012451]
["bitfinex","BTCUSD",1743127783672,0.01150588,87330.0,87325.0,0.012451]
["bitfinex","BTCUSD",1743127783800,0.01150588,87330.0,87325.0,0.014451]
["bitfinex","BTCUSD",1743127784261,0.01150588,87330.0,87326.0,0.229026]
["bitfinex","BTCUSD",1743127784262,5.588e-05,87330.0,87326.0,0.229026]
["bitfinex","BTCUSD",1743127785308,5.588e-05,87330.0,87326.0,0.240477]
["bitfinex","BTCUSD",1743127785840,0.229024,87327.0,87325.0,0.0011695]
["bitfinex","BTCUSD",1743127786044,0.011451,87326.0,87325.0,0.0011695]
["bitfinex","BTCUSD",1743127786282,0.011451,87327.0,87325.0,0.0011695]
["bitfinex","BTCUSD",1743127786426,0.01150588,87330.0,87325.0,0.0011695]
["bitfinex","BTCUSD",1743127786632,0.240468,87329.0,87325.0,0.0021695]
["bitfinex","BTCUSD",1743127786861,0.240468,87329.0,87325.0,0.0011695]
["bitfinex","BTCUSD",1743127787081,0.240468,87329.0,87325.0,0.0001695]
["bitfinex","BTCUSD",1743127787283,0.240468,87329.0,87326.0,0.001]
["bitfinex","BTCUSD",1743127787467,0.01145,87329.0,87326.0,0.001]
["bitfinex","BTCUSD",1743127787675,0.01145,87329.0,87325.0,0.0001695]
["bitfinex","BTCUSD",1743127787849,0.01245,87329.0,87325.0,0.0001695]
["bitfinex","BTCUSD",1743127788056,0.01895317,87329.0,87326.0,0.229026]
["bitfinex","BTCUSD",1743127788254,0.01795317,87329.0,87328.0,0.240472]
["bitfinex","BTCUSD",1743127788453,0.01895317,87329.0,87328.0,0.240472]
["bitfinex","BTCUSD",1743127788900,0.01795317,87329.0,87328.0,0.240472]
["bitfinex","BTCUSD",1743127790233,0.01895317,87329.0,87328.0,0.240472]
["bitfinex","BTCUSD",1743127790934,0.01995317,87329.0,87328.0,0.240472]
["bitfinex","BTCUSD",1743127794779,0.002,87329.0,87326.0,0.240477]
["bitfinex","BTCUSD",1743127795006,0.002,87329.0,87326.0,0.229026]
["bitfinex","BTCUSD",1743127795383,0.002,87329.0,87325.0,0.0116205]
["bitfinex","BTCUSD",1743127795587,0.002,87329.0,87325.0,0.12587814]
["bitfinex","BTCUSD",1743127795766,5.588e-05,87330.0,87325.0,0.0116205]
["bitfinex","BTCUSD",1743127795971,5.588e-05,87330.0,87326.0,0.240475]
["bitfinex","BTCUSD",1743127796184,0.001,87329.0,87326.0,0.240475]
["bitfinex","BTCUSD",1743127797295,5.588e-05,87330.0,87326.0,0.240475]
["bitfinex","BTCUSD",1743127797494,0.01150588,87330.0,87325.0,0.0001695]
["bitfinex","BTCUSD",1743127797692,0.240472,87328.0,87325.0,0.0001695]
["bitfinex","BTCUSD",1743127797900,0.03040303,87329.0,87325.0,0.0001695]
["bitfinex","BTCUSD",1743127799189,0.02940303,87329.0,87325.0,0.0001695]
["bitfinex","BTCUSD",1743127799889,0.01795303,87329.0,87326.0,0.011451]
["bitfinex","BTCUSD",1743127800116,0.01795303,87329.0,87327.0,0.240473]
["bitfinex","BTCUSD",1743127800315,0.01895303,87329.0,87327.0,0.240473]
["bitfinex","BTCUSD",1743127801227,0.01795303,87329.0,87327.0,0.240473]
["bitfinex","BTCUSD",1743127801575,0.01895303,87329.0,87327.0,0.240473]
["bitfinex","BTCUSD",1743127804566,0.001,87329.0,87327.0,0.240473]
["bitfinex","BTCUSD",1743127806152,0.001,87329.0,87326.0,0.011451]
["bitfinex","BTCUSD",1743127807502,5.588e-05,87330.0,87326.0,0.011451]
["bitfinex","BTCUSD",1743127807911,0.001,87329.0,87325.0,0.2291965]
["bitfinex","BTCUSD",1743127808275,0.001,87329.0,87325.0,0.0001695]
["bitfinex","BTCUSD",1743127808484,0.230021,87329.0,87327.0,0.0001695]
["bitfinex","BTCUSD",1743127808691,0.011451,87328.0,87327.0,0.0001695]
["bitfinex","BTCUSD",1743127809336,0.02940571,87328.0,87327.0,0.0001695]
["bitfinex","BTCUSD",1743127814493,0.011451,87328.0,87327.0,0.0001695]
["bitfinex","BTCUSD",1743127815967,0.01145,87329.0,87327.0,0.0001695]
["bitfinex","BTCUSD",1743127816195,0.229021,87328.0,87327.0,0.0001695]
["bitfinex","BTCUSD",1743127816397,0.240472,87328.0,87327.0,0.0001695]
["bitfinex","BTCUSD",1743127824622,0.240469,87329.0,87327.0,0.0001695]
["bitfinex","BTCUSD",1743127824859,0.01150588,87330.0,87327.0,0.0001695]
["bitfinex","BTCUSD",1743127825290,0.24052388,87330.0,87327.0,0.0001695]
["bitfinex","BTCUSD",1743127826937,0.001,87329.0,87327.0,0.0001695]
["bitfinex","BTCUSD",1743127827139,0.24052388,87330.0,87327.0,0.0001695]
["bitfinex","BTCUSD",1743127827339,0.240471,87329.0,87327.0,0.0001695]
["bitfinex","BTCUSD",1743127827690,0.011451,87328.0,87327.0,0.0001695]
["bitfinex","BTCUSD",1743127828918,0.02940513,87328.0,87327.0,0.0001695]
["bitfinex","BTCUSD",1743127832009,0.01795413,87328.0,87327.0,0.0001695]
["bitfinex","BTCUSD",1743127834797,5.588e-05,87330.0,87327.0,0.0001695]
["bitfinex","BTCUSD",1743127835947,5.588e-05,87330.0,87328.0,0.229021]
["bitfinex","BTCUSD",1743127836149,5.588e-05,87330.0,87327.0,0.0001695]
["bitfinex","BTCUSD",1743127836357,0.00105588,87330.0,87327.0,0.0001695]
["bitfinex","BTCUSD",1743127841813,0.00062344,87330.0,87327.0,0.0001695]
["bitfinex","BTCUSD",1743127843157,0.22963944,87330.0,87327.0,0.0001695]
["bitfinex","BTCUSD",1743127843351,0.24108944,87330.0,87327.0,0.0001695]
["bitfinex","BTCUSD",1743127846870,0.01207344,87330.0,87327.0,0.0001695]
["bitfinex","BTCUSD",1743127847072,0.00062344,87330.0,87327.0,0.0001695]
["bitfinex","BTCUSD",1743127849081,0.01857721,87330.0,87327.0,0.0001695]
["bitfinex","BTCUSD",1743127851144,0.24759421,87330.0,87327.0,0.0001695]
["bitfinex","BTCUSD",1743127851398,0.229021,87328.0,87327.0,0.0001695]
["bitfinex","BTCUSD",1743127852154,0.323072,87328.0,87327.0,0.0001695]
["bitfinex","BTCUSD",1743127852381,0.368172,87328.0,87327.0,0.0001695]
["bitfinex","BTCUSD",1743127853343,0.323072,87328.0,87327.0,0.0001695]
["bitfinex","BTCUSD",1743127853684,0.25842077,87330.0,87327.0,0.0001695]
["bitfinex","BTCUSD",1743127853685,0.01795377,87330.0,87327.0,0.0116205]
["bitfinex","BTCUSD",1743127853888,0.01795377,87330.0,87329.0,0.240468]
["bitfinex","BTCUSD",1743127854548,0.000339,87332.0,87329.0,0.240468]
["bitfinex","BTCUSD",1743127854549,0.000339,87332.0,87331.0,0.240463]
["bitfinex","BTCUSD",1743127856441,0.000339,87332.0,87331.0,0.35472064]
["bitfinex","BTCUSD",1743127856823,0.002339,87332.0,87331.0,0.35472064]
["bitfinex","BTCUSD",1743127857257,0.001339,87332.0,87331.0,0.35472064]
["bitfinex","BTCUSD",1743127858848,0.000339,87332.0,87331.0,0.35472064]
["bitfinex","BTCUSD",1743127859089,0.001339,87332.0,87331.0,0.35472064]
["bitfinex","BTCUSD",1743127859264,0.000339,87332.0,87331.0,0.35472064]
["bitfinex","BTCUSD",1743127860794,0.2408,87332.0,87327.0,0.2291935]
["bitfinex","BTCUSD",1743127861091,0.000339,87332.0,87328.0,0.011451]
["bitfinex","BTCUSD",1743127861235,0.000339,87332.0,87331.0,0.01145]
["bitfinex","BTCUSD",1743127862862,0.000339,87332.0,87330.0,0.229015]
["bitfinex","BTCUSD",1743127863064,0.000339,87332.0,87327.0,0.2291925]
["bitfinex","BTCUSD",1743127863411,0.000339,87332.0,87327.0,0.0001695]
["bitfinex","BTCUSD",1743127863569,0.076,87331.0,87327.0,0.0001695]
["bitfinex","BTCUSD",1743127863766,0.240472,87328.0,87327.0,0.0001695]
["bitfinex","BTCUSD",1743127864598,0.011451,87328.0,87327.0,0.0001695]
["bitfinex","BTCUSD",1743127864796,0.229021,87329.0,87327.0,0.0001695]
["bitfinex","BTCUSD",1743127864958,0.240471,87329.0,87327.0,0.0001695]
["bitfinex","BTCUSD",1743127865158,0.011451,87328.0,87327.0,0.0001695]
["bitfinex","BTCUSD",1743127865663,0.011451,87328.0,87327.0,0.0011695]
["bitfinex","BTCUSD",1743127866935,0.01795421,87328.0,87327.0,0.0011695]
["bitfinex","BTCUSD",1743127867385,0.24697521,87328.0,87327.0,0.0011695]
["bitfinex","BTCUSD",1743127867584,0.25842621,87328.0,87327.0,0.0011695]
["bitfinex","BTCUSD",1743127868271,0.01795421,87328.0,87327.0,0.0011695]
["bitfinex","BTCUSD",1743127868483,0.01795421,87328.0,87327.0,0.0126205]
["bitfinex","BTCUSD",1743127869164,0.01795421,87328.0,87327.0,0.12687814]
["bitfinex","BTCUSD",1743127869372,0.01795421,87328.0,87327.0,0.17527814]
["bitfinex","BTCUSD",1743127872201,0.01795421,87328.0,87327.0,0.34445114]
["bitfinex","BTCUSD",1743127872772,0.01795421,87328.0,87327.0,0.35590214]
["bitfinex","BTCUSD",1743127874708,0.000339,87332.0,87327.0,0.35590214]
["bitfinex","BTCUSD",1743127874867,0.000339,87332.0,87328.0,0.11425764]
["bitfinex","BTCUSD",1743127875741,0.000339,87332.0,87329.0,0.229018]
["bitfinex","BTCUSD",1743127875897,0.000339,87332.0,87330.0,0.34327064]
["bitfinex","BTCUSD",1743127876109,0.000339,87332.0,87331.0,0.01145]
["bitfinex","BTCUSD",1743127876314,0.000339,87332.0,87331.0,0.12570764]
["bitfinex","BTCUSD",1743127881342,0.01829185,87332.0,87331.0,0.12570764]
["bitfinex","BTCUSD",1743127884618,0.000339,87332.0,87331.0,0.12570764]
["bitfinex","BTCUSD",1743127888966,0.01829172,87332.0,87331.0,0.12570764]
["bitfinex","BTCUSD",1743127891614,0.01829172,87332.0,87331.0,0.17659768]
["bitfinex","BTCUSD",1743127892820,0.01829172,87332.0,87331.0,0.19937729]
["bitfinex","BTCUSD",1743127893205,0.01829172,87332.0,87331.0,0.20137729]
["bitfinex","BTCUSD",1743127893586,0.01829172,87332.0,87331.0,0.20437729]
["bitfinex","BTCUSD",1743127894547,0.000339,87332.0,87331.0,0.20437729]
["bitfinex","BTCUSD",1743127897941,0.000339,87332.0,87331.0,0.18159768]
["bitfinex","BTCUSD",1743127899540,0.000339,87332.0,87331.0,0.17930764]
["bitfinex","BTCUSD",1743127905973,0.000339,87332.0,87331.0,0.1815974]
["bitfinex","BTCUSD",1743127925497,0.000339,87332.0,87331.0,0.13070764]
["bitfinex","BTCUSD",1743127928307,0.000339,87332.0,87331.0,0.13299744]
["bitfinex","BTCUSD",1743127930615,0.000339,87332.0,87331.0,0.13070764]
["bitfinex","BTCUSD",1743127936887,0.077839,87332.0,87331.0,0.13070764]
["bitfinex","BTCUSD",1743127937492,0.077839,87332.0,87331.0,0.005]
["bitfinex","BTCUSD",1743127937493,0.3649,87332.0,87331.0,0.005]
["bitfinex","BTCUSD",1743127937695,0.124439,87332.0,87331.0,0.005]
["bitfinex","BTCUSD",1743127938309,0.124439,87332.0,87331.0,0.002]
["bitfinex","BTCUSD",1743127938529,0.124439,87332.0,87330.0,0.0001694]
["bitfinex","BTCUSD",1743127938710,0.124439,87332.0,87331.0,0.001]
["bitfinex","BTCUSD",1743127938905,0.124439,87332.0,87331.0,0.002]
["bitfinex","BTCUSD",1743127939109,0.135889,87332.0,87331.0,0.002]
["bitfinex","BTCUSD",1743127940194,0.135889,87332.0,87331.0,0.001]
["bitfinex","BTCUSD",1743127940393,0.319763,87331.0,87330.0,0.0001694]
["bitfinex","BTCUSD",1743127944435,0.365163,87331.0,87330.0,0.0001694]
["bitfinex","BTCUSD",1743127944664,0.366163,87331.0,87330.0,0.0001694]
["bitfinex","BTCUSD",1743127945574,0.367163,87331.0,87330.0,0.0001694]
["bitfinex","BTCUSD",1743127947773,0.15610489,87331.0,87330.0,0.0001694]
["bitfinex","BTCUSD",1743127948197,0.14465489,87331.0,87330.0,0.0001694]
["bitfinex","BTCUSD",1743127948550,0.15610489,87331.0,87330.0,0.0001694]
["bitfinex","BTCUSD",1743127954737,0.13815,87331.0,87330.0,0.0001694]
["bitfinex","BTCUSD",1743127957534,0.13803549,87331.0,87330.0,0.0001694]
["bitfinex","BTCUSD",1743127957759,0.15599057,87331.0,87330.0,0.0001694]
["bitfinex","BTCUSD",1743127960151,0.15632937,87331.0,87330.0,0.0001694]
["bitfinex","BTCUSD",1743127964531,0.13837429,87331.0,87330.0,0.0001694]
["bitfinex","BTCUSD",1743127967671,0.15632901,87331.0,87330.0,0.0001694]
["bitfinex","BTCUSD",1743127969352,0.11092901,87331.0,87330.0,0.0001694]
["bitfinex","BTCUSD",1743127974564,0.09297429,87331.0,87330.0,0.0001694]
["bitfinex","BTCUSD",1743127979341,0.11092901,87331.0,87330.0,0.0001694]
["bitfinex","BTCUSD",1743127983222,0.02029352,87331.0,87330.0,0.0001694]
["bitfinex","BTCUSD",1743127983445,0.02029352,87331.0,87330.0,0.12587704]
["bitfinex","BTCUSD",1743127983584,0.02029352,87331.0,87330.0,0.20507704]
["bitfinex","BTCUSD",1743127983925,0.0023388,87331.0,87330.0,0.20507704]
["bitfinex","BTCUSD",1743127984702,0.0023388,87331.0,87330.0,0.21666125]
["bitfinex","BTCUSD",1743127984913,0.0013388,87331.0,87330.0,0.21666125]
["bitfinex","BTCUSD",1743127985119,0.0003388,87331.0,87330.0,0.11442704]
["bitfinex","BTCUSD",1743127985314,0.0013388,87331.0,87330.0,0.11442704]
["bitfinex","BTCUSD",1743127985492,0.0023388,87331.0,87330.0,0.0001694]
["bitfinex","BTCUSD",1743127986138,0.0023388,87331.0,87330.0,0.0116194]
["bitfinex","BTCUSD",1743127996240,0.0023388,87331.0,87330.0,0.2050669]
["bitfinex","BTCUSD",1743127997457,0.0013388,87331.0,87330.0,0.2050669]
["bitfinex","BTCUSD",1743127997639,0.0003388,87331.0,87330.0,0.2050669]
["bitfinex","BTCUSD",1743127997841,0.0003388,87331.0,87330.0,0.2060669]
["bitfinex","BTCUSD",1743127998002,0.0003388,87331.0,87330.0,0.20477704]
["bitfinex","BTCUSD",1743128004838,0.0003388,87331.0,87330.0,0.20706685]
["bitfinex","BTCUSD",1743128009837,0.0003388,87331.0,87330.0,0.12787704]
["bitfinex","BTCUSD",1743128010076,0.0003388,87331.0,87330.0,0.13016685]
["bitfinex","BTCUSD",1743128010277,0.0003388,87331.0,87330.0,0.12787704]
["bitfinex","BTCUSD",1743128018106,0.0003388,87331.0,87330.0,0.13016687]
["bitfinex","BTCUSD",1743128023921,0.0003388,87331.0,87330.0,0.15267567]
["bitfinex","BTCUSD",1743128026014,0.0003388,87331.0,87330.0,0.2342756]
["bitfinex","BTCUSD",1743128026315,0.0003388,87331.0,87330.0,0.23698584]
["bitfinex","BTCUSD",1743128026514,0.0003388,87331.0,87330.0,0.28398584]
["bitfinex","BTCUSD",1743128026811,0.0003388,87331.0,87330.0,0.33321624]
["bitfinex","BTCUSD",1743128027173,0.0003388,87331.0,87330.0,0.33621624]
["bitfinex","BTCUSD",1743128027386,0.0003388,87331.0,87330.0,0.33521624]
["bitfinex","BTCUSD",1743128027587,0.0003388,87331.0,87330.0,0.33221624]
["bitfinex","BTCUSD",1743128028128,0.0003388,87331.0,87330.0,0.29652669]
["bitfinex","BTCUSD",1743128028748,0.0003388,87331.0,87330.0,0.29852669]
["bitfinex","BTCUSD",1743128028973,0.0003388,87331.0,87330.0,0.30352669]
["bitfinex","BTCUSD",1743128029364,0.0003388,87331.0,87330.0,0.30752669]
["bitfinex","BTCUSD",1743128033505,0.0003388,87331.0,87330.0,0.90176669]
["bitfinex","BTCUSD",1743128038654,0.0003388,87331.0,87330.0,0.89076669]
["bitfinex","BTCUSD",1743128039032,0.0003388,87331.0,87330.0,0.90076669]
["bitfinex","BTCUSD",1743128041953,8e-07,87331.0,87330.0,1.20076669]
["bitfinex","BTCUSD",1743128044721,8e-07,87331.0,87330.0,1.19576669]
["bitfinex","BTCUSD",1743128045111,8e-07,87331.0,87330.0,1.20076669]
["bitfinex","BTCUSD",1743128045508,8e-07,87331.0,87330.0,1.19576669]
["bitfinex","BTCUSD",1743128045846,8e-07,87331.0,87330.0,1.10916669]
["bitfinex","BTCUSD",1743128046248,8e-07,87331.0,87330.0,1.23744669]
["bitfinex","BTCUSD",1743128046594,8e-07,87331.0,87330.0,1.24344669]
["bitfinex","BTCUSD",1743128046804,8e-07,87331.0,87330.0,1.11516669]
["bitfinex","BTCUSD",1743128046978,8e-07,87331.0,87330.0,1.24344669]
["bitfinex","BTCUSD",1743128050758,8e-07,87331.0,87330.0,1.24844669]
["bitfinex","BTCUSD",1743128053250,8e-07,87331.0,87330.0,1.28410372]
["bitfinex","BTCUSD",1743128054084,0.000339,87332.0,87330.0,1.28410372]
["bitfinex","BTCUSD",1743128054085,8e-07,87332.0,87330.0,1.28410372]
["bitfinex","BTCUSD",1743128054241,8e-07,87332.0,87331.0,0.70720795]
["bitfinex","BTCUSD",1743128054456,8e-07,87332.0,87331.0,0.70491852]
["bitfinex","BTCUSD",1743128055774,8e-07,87332.0,87331.0,0.70991852]
["bitfinex","BTCUSD",1743128057142,8e-07,87332.0,87331.0,0.71491852]
["bitfinex","BTCUSD",1743128057347,8e-07,87344.0,87343.0,0.64067185]
["bitfinex","BTCUSD",1743128057605,2e-07,87344.0,87343.0,0.83768652]
["bitfinex","BTCUSD",1743128059156,2e-07,87344.0,87343.0,0.84368652]
["bitfinex","BTCUSD",1743128059608,2e-07,87344.0,87343.0,0.76298652]
["bitfinex","BTCUSD",1743128060584,2e-07,87344.0,87343.0,0.76898652]
["bitfinex","BTCUSD",1743128062248,0.000339,87344.0,87343.0,0.76898652]
["bitfinex","BTCUSD",1743128063219,0.000339,87344.0,87343.0,0.73332949]
["bitfinex","BTCUSD",1743128063424,0.000339,87344.0,87343.0,0.79492864]
["bitfinex","BTCUSD",1743128074936,0.000339,87344.0,87343.0,0.66668864]
["bitfinex","BTCUSD",1743128075141,0.000339,87344.0,87343.0,0.79488864]
["bitfinex","BTCUSD",1743128078221,0.000339,87344.0,87343.0,0.78288864]
["bitfinex","BTCUSD",1743128078448,0.000339,87344.0,87343.0,0.79488864]
["bitfinex","BTCUSD",1743128082122,0.000339,87344.0,87343.0,0.66668864]
["bitfinex","BTCUSD",1743128082320,0.000339,87344.0,87343.0,0.79488864]
["bitfinex","BTCUSD",1743128084504,0.000339,87344.0,87343.0,0.81630071]
["bitfinex","BTCUSD",1743128085579,0.000339,87344.0,87343.0,0.68810071]
["bitfinex","BTCUSD",1743128085901,0.000339,87344.0,87343.0,0.81630071]
["bitfinex","BTCUSD",1743128086107,0.000339,87344.0,87343.0,0.81647011]
["bitfinex","BTCUSD",1743128086438,0.000339,87344.0,87343.0,0.38827011]
["bitfinex","BTCUSD",1743128087365,0.130439,87344.0,87343.0,0.03358147]
["bitfinex","BTCUSD",1743128087734,0.130439,87344.0,87343.0,0.0121694]
["bitfinex","BTCUSD",1743128088791,0.130439,87344.0,87343.0,0.0061694]
["bitfinex","BTCUSD",1743128088989,0.130439,87344.0,87343.0,0.0001694]
["bitfinex","BTCUSD",1743128089209,0.130439,87344.0,87343.0,0.0091694]
["bitfinex","BTCUSD",1743128089635,0.130439,87344.0,87343.0,0.0051694]
["bitfinex","BTCUSD",1743128089833,0.130439,87344.0,87343.0,0.0031694]
["bitfinex","BTCUSD",1743128090461,0.130439,87344.0,87343.0,0.0071694]
["bitfinex","BTCUSD",1743128091334,0.370866,87344.0,87343.0,0.0071694]
["bitfinex","BTCUSD",1743128092362,0.370866,87344.0,87343.0,0.0031694]
["bitfinex","BTCUSD",1743128093021,0.370866,87344.0,87343.0,0.0041694]
["bitfinex","BTCUSD",1743128093161,0.370866,87344.0,87343.0,0.0011694]
["bitfinex","BTCUSD",1743128093374,0.370866,87344.0,87343.0,0.0031694]
["bitfinex","BTCUSD",1743128102210,0.38881664,87344.0,87343.0,0.0031694]
["bitfinex","BTCUSD",1743128102415,0.14838964,87344.0,87343.0,0.0031694]
["bitfinex","BTCUSD",1743128103271,0.130439,87344.0,87343.0,0.0031694]
["bitfinex","BTCUSD",1743128104782,0.130439,87344.0,87343.0,0.2321514]
["bitfinex","BTCUSD",1743128104964,0.130439,87344.0,87343.0,0.2436004]
["bitfinex","BTCUSD",1743128105213,0.130439,87344.0,87343.0,0.0031694]
["bitfinex","BTCUSD",1743128106432,0.14838947,87344.0,87343.0,0.0031694]
["bitfinex","BTCUSD",1743128107391,0.130439,87344.0,87343.0,0.0031694]
["bitfinex","BTCUSD",1743128107591,0.081839,87344.0,87343.0,0.0146184]
["bitfinex","BTCUSD",1743128108394,0.000339,87344.0,87343.0,0.12887604]
["bitfinex","BTCUSD",1743128108630,0.000339,87344.0,87343.0,0.13116567]
["bitfinex","BTCUSD",1743128108833,0.000339,87344.0,87343.0,0.12887604]
["bitfinex","BTCUSD",1743128115221,0.000339,87344.0,87343.0,0.0031694]
["bitfinex","BTCUSD",1743128115222,0.288066,87344.0,87343.0,0.0031694]
["bitfinex","BTCUSD",1743128115651,0.363166,87344.0,87343.0,0.0031694]
["bitfinex","BTCUSD",1743128120765,0.122739,87344.0,87343.0,0.0031694]
["bitfinex","BTCUSD",1743128121168,0.000339,87344.0,87343.0,0.0146184]
["bitfinex","BTCUSD",1743128122308,0.000339,87344.0,87343.0,0.0031694]
["bitfinex","BTCUSD",1743128125856,0.000339,87344.0,87343.0,0.0146184]
["bitfinex","BTCUSD",1743128127751,0.01828912,87344.0,87343.0,0.0146184]
["bitfinex","BTCUSD",1743128129126,0.01828912,87344.0,87343.0,0.0031694]
["bitfinex","BTCUSD",1743128130076,0.01828912,87344.0,87343.0,0.0146184]
["bitfinex","BTCUSD",1743128131438,0.02796171,87344.0,87343.0,0.0146184]
["bitfinex","BTCUSD",1743128133863,0.01001159,87344.0,87343.0,0.0146184]
["bitfinex","BTCUSD",1743128134265,0.01001159,87344.0,87343.0,0.0031694]
["bitfinex","BTCUSD",1743128140923,0.01001159,87344.0,87343.0,0.0146184]
["bitfinex","BTCUSD",1743128142048,0.000339,87344.0,87343.0,0.0146184]
["bitfinex","BTCUSD",1743128142249,0.000389,87344.0,87343.0,0.0146184]
["bitfinex","BTCUSD",1743128153465,0.000389,87344.0,87343.0,0.0031694]
["bitfinex","BTCUSD",1743128155841,0.087737,87344.0,87343.0,0.0031694]
["bitfinex","BTCUSD",1743128156045,0.134837,87344.0,87343.0,0.0031694]
["bitfinex","BTCUSD",1743128156319,0.14464027,87344.0,87343.0,0.0031694]
["bitfinex","BTCUSD",1743128156467,0.13319227,87344.0,87343.0,0.0031694]
["bitfinex","BTCUSD",1743128156870,0.13319227,87344.0,87343.0,0.0011694]
["bitfinex","BTCUSD",1743128157279,0.13319227,87344.0,87343.0,0.0021694]
["bitfinex","BTCUSD",1743128157468,0.13319227,87344.0,87343.0,0.0011694]
["bitfinex","BTCUSD",1743128157671,0.15114277,87344.0,87343.0,0.0011694]
["bitfinex","BTCUSD",1743128158643,0.38012177,87344.0,87343.0,0.0011694]
["bitfinex","BTCUSD",1743128158798,0.15114277,87344.0,87343.0,0.0011694]
["bitfinex","BTCUSD",1743128159472,0.38012177,87344.0,87343.0,0.0011694]
["bitfinex","BTCUSD",1743128160785,0.15114277,87344.0,87343.0,0.0011694]
["bitfinex","BTCUSD",1743128161249,0.16259077,87344.0,87343.0,0.0011694]
["bitfinex","BTCUSD",1743128164580,0.14464027,87344.0,87343.0,0.0011694]
["bitfinex","BTCUSD",1743128165416,0.13319227,87344.0,87343.0,0.0011694]
["bitfinex","BTCUSD",1743128165799,0.08609227,87344.0,87343.0,0.0011694]
["bitfinex","BTCUSD",1743128166314,0.01019227,87344.0,87343.0,0.0011694]
["bitfinex","BTCUSD",1743128166720,0.01019227,87344.0,87343.0,0.0126184]
["bitfinex","BTCUSD",1743128167051,0.000389,87344.0,87343.0,0.12687604]
["bitfinex","BTCUSD",1743128168928,0.01833904,87344.0,87343.0,0.12687604]
["bitfinex","BTCUSD",1743128172185,0.01833904,87344.0,87343.0,0.12916572]
["bitfinex","BTCUSD",1743128173033,0.01833904,87344.0,87343.0,0.12687604]
["bitfinex","BTCUSD",1743128173231,0.01833904,87344.0,87343.0,0.12587604]
["bitfinex","BTCUSD",1743128173749,0.01833904,87344.0,87343.0,0.12687604]
["bitfinex","BTCUSD",1743128173949,0.01833904,87344.0,87343.0,0.12787604]
["bitfinex","BTCUSD",1743128174665,0.000389,87344.0,87343.0,0.12787604]
["bitfinex","BTCUSD",1743128174963,0.000389,87344.0,87343.0,0.13016561]
["bitfinex","BTCUSD",1743128180137,0.000389,87344.0,87343.0,0.12916561]
["bitfinex","BTCUSD",1743128180378,0.000389,87344.0,87343.0,0.13016561]
["bitfinex","BTCUSD",1743128180658,0.000389,87344.0,87343.0,0.12916561]
["bitfinex","BTCUSD",1743128180967,0.000389,87344.0,87343.0,0.13016561]
["bitfinex","BTCUSD",1743128198666,0.000389,87344.0,87343.0,0.13016541]
["bitfinex","BTCUSD",1743128199874,0.000389,87344.0,87343.0,0.12916541]
["bitfinex","BTCUSD",1743128200236,0.000389,87344.0,87343.0,0.13116541]
["bitfinex","BTCUSD",1743128200448,0.000389,87344.0,87343.0,0.13116532]
["bitfinex","BTCUSD",1743128200654,0.000389,87344.0,87343.0,0.12816532]
["bitfinex","BTCUSD",1743128200878,0.000389,87344.0,87343.0,0.12587604]
["bitfinex","BTCUSD",1743128201053,0.000389,87344.0,87343.0,0.13187604]
["bitfinex","BTCUSD",1743128201283,0.000389,87344.0,87343.0,0.12887604]
["bitfinex","BTCUSD",1743128201618,0.000389,87344.0,87343.0,0.13187604]
["bitfinex","BTCUSD",1743128206727,0.000389,87344.0,87343.0,0.13416532]
["bitfinex","BTCUSD",1743128211402,0.000389,87344.0,87343.0,0.13187604]
["bitfinex","BTCUSD",1743128219168,0.000389,87344.0,87343.0,0.13416543]
["bitfinex","BTCUSD",1743128220333,0.000389,87344.0,87343.0,0.13187604]
["bitfinex","BTCUSD",1743128220538,0.000389,87344.0,87343.0,0.13416543]
["bitfinex","BTCUSD",1743128220740,0.000389,87344.0,87343.0,0.26220543]
["bitfinex","BTCUSD",1743128220897,0.000389,87344.0,87343.0,0.25991604]
["bitfinex","BTCUSD",1743128240594,0.000389,87344.0,87343.0,0.13187604]
["bitfinex","BTCUSD",1743128241134,0.080689,87344.0,87343.0,0.13187604]
["bitfinex","BTCUSD",1743128245959,0.080689,87344.0,87343.0,0.12887604]
["bitfinex","BTCUSD",1743128246306,0.080689,87344.0,87343.0,0.13187604]
["bitfinex","BTCUSD",1743128246509,0.080689,87344.0,87343.0,0.12887604]
["bitfinex","BTCUSD",1743128246738,0.080689,87344.0,87343.0,0.13087604]
["bitfinex","BTCUSD",1743128256910,0.000389,87344.0,87343.0,0.13087604]
["bitfinex","BTCUSD",1743128266326,0.000389,87344.0,87343.0,0.13316567]
["bitfinex","BTCUSD",1743128266706,0.000389,87344.0,87343.0,0.17996567]
["bitfinex","BTCUSD",1743128266914,0.000389,87344.0,87343.0,0.19068762]
["bitfinex","BTCUSD",1743128267580,0.000389,87344.0,87343.0,0.58282825]
["bitfinex","BTCUSD",1743128267710,0.000389,87344.0,87343.0,0.58053884]
["bitfinex","BTCUSD",1743128267916,0.000389,87344.0,87343.0,0.62124916]
["bitfinex","BTCUSD",1743128268519,1e-06,87344.0,87343.0,0.61824916]
["bitfinex","BTCUSD",1743128268725,1e-06,87344.0,87343.0,0.62024916]
["bitfinex","BTCUSD",1743128269128,0.000339,87349.0,87348.0,0.011448]
["bitfinex","BTCUSD",1743128269349,0.000339,87349.0,87348.0,0.1425356]
["bitfinex","BTCUSD",1743128270504,0.000339,87349.0,87348.0,0.3715046]
["bitfinex","BTCUSD",1743128270806,0.000339,87349.0,87348.0,0.37993744]
["bitfinex","BTCUSD",1743128270944,0.000339,87349.0,87348.0,0.38193744]
["bitfinex","BTCUSD",1743128271146,0.000339,87349.0,87348.0,0.38493744]
["bitfinex","BTCUSD",1743128271377,0.000339,87349.0,87348.0,0.38293744]
["bitfinex","BTCUSD",1743128272203,0.000339,87349.0,87348.0,0.38693744]
["bitfinex","BTCUSD",1743128272419,0.000339,87349.0,87348.0,0.46243744]
["bitfinex","BTCUSD",1743128272989,0.00024176,87349.0,87348.0,0.46643744]
["bitfinex","BTCUSD",1743128274504,0.00024176,87349.0,87348.0,0.76243744]
["bitfinex","BTCUSD",1743128274824,0.00024176,87349.0,87348.0,0.76343744]
["bitfinex","BTCUSD",1743128275069,0.00024176,87349.0,87348.0,0.75671549]
["bitfinex","BTCUSD",1743128275628,0.00024176,87349.0,87348.0,0.7674099]
["bitfinex","BTCUSD",1743128278998,7.6e-07,87350.0,87349.0,0.02598885]
["bitfinex","BTCUSD",1743128279195,7.6e-07,87350.0,87349.0,0.44753545]
["bitfinex","BTCUSD",1743128279373,7.6e-07,87350.0,87349.0,0.49314649]
["bitfinex","BTCUSD",1743128280010,7.6e-07,87350.0,87349.0,1.08726649]
["bitfinex","BTCUSD",1743128280284,7.6e-07,87350.0,87349.0,1.0979609]
["bitfinex","BTCUSD",1743128280988,7.6e-07,87350.0,87349.0,1.2319209]
["bitfinex","BTCUSD",1743128282044,7.6e-07,87350.0,87349.0,1.2369209]
["bitfinex","BTCUSD",1743128283617,0.10024398,87377.0,87349.0,1.2369209]
["bitfinex","BTCUSD",1743128283618,0.10024398,87377.0,87376.0,0.011444]
["bitfinex","BTCUSD",1743128283847,0.1003101,87377.0,87376.0,0.35459664]
["bitfinex","BTCUSD",1743128284038,0.11015372,87377.0,87376.0,0.35459664]
["bitfinex","BTCUSD",1743128284164,0.1003101,87377.0,87376.0,0.35459664]
["bitfinex","BTCUSD",1743128284396,0.08236612,87377.0,87376.0,0.36635721]
["bitfinex","BTCUSD",1743128284803,0.08236612,87377.0,87376.0,0.37705162]
["bitfinex","BTCUSD",1743128293334,0.08270492,87377.0,87376.0,0.37705162]
["bitfinex","BTCUSD",1743128294425,0.08270492,87377.0,87376.0,0.36529105]
["bitfinex","BTCUSD",1743128294627,0.08270492,87377.0,87376.0,0.37699107]
["bitfinex","BTCUSD",1743128295123,0.08270492,87377.0,87376.0,0.36529105]
["bitfinex","BTCUSD",1743128299033,0.00040492,87377.0,87376.0,0.36529105]
["bitfinex","BTCUSD",1743128300132,0.00040492,87377.0,87376.0,0.36629105]
["bitfinex","BTCUSD",1743128300651,0.00040492,87377.0,87376.0,0.36529105]
["bitfinex","BTCUSD",1743128301066,0.01794238,87385.0,87384.0,0.240317]
["bitfinex","BTCUSD",1743128301298,0.0003388,87388.0,87387.0,0.240309]
["bitfinex","BTCUSD",1743128301499,0.0003388,87388.0,87387.0,0.35456664]
["bitfinex","BTCUSD",1743128303336,0.0003388,87388.0,87387.0,0.36526105]
["bitfinex","BTCUSD",1743128308453,0.0003388,87388.0,87387.0,0.36626105]
["bitfinex","BTCUSD",1743128309424,0.0003388,87388.0,87387.0,0.36826105]
["bitfinex","BTCUSD",1743128316159,0.0003388,87400.0,87393.0,0.240291]
["bitfinex","BTCUSD",1743128316361,0.0004055,87399.0,87395.0,0.240286]
["bitfinex","BTCUSD",1743128316568,0.0004055,87399.0,87396.0,0.11425764]
["bitfinex","BTCUSD",1743128316930,0.0004055,87399.0,87398.0,0.228838]
["bitfinex","BTCUSD",1743128317130,0.0004055,87399.0,87398.0,0.34309564]
["bitfinex","BTCUSD",1743128317527,0.0004055,87399.0,87398.0,0.11425764]
["bitfinex","BTCUSD",1743128317741,0.0004055,87399.0,87398.0,0.12569864]
["bitfinex","BTCUSD",1743128318350,0.0004055,87399.0,87398.0,0.11425764]
["bitfinex","BTCUSD",1743128318951,0.0004055,87399.0,87398.0,0.12495205]
["bitfinex","BTCUSD",1743128321466,0.00880014,87399.0,87398.0,0.12495205]
["bitfinex","BTCUSD",1743128321820,0.02024114,87399.0,87398.0,0.12495205]
["bitfinex","BTCUSD",1743128322416,0.00880014,87399.0,87398.0,0.12495205]
["bitfinex","BTCUSD",1743128323603,0.02024114,87399.0,87398.0,0.12495205]
["bitfinex","BTCUSD",1743128324359,0.10014114,87399.0,87398.0,0.12495205]
["bitfinex","BTCUSD",1743128324586,0.08870014,87399.0,87398.0,0.12495205]
["bitfinex","BTCUSD",1743128326764,0.00880014,87399.0,87398.0,0.12495205]
["bitfinex","BTCUSD",1743128343750,0.15005785,87399.0,87398.0,0.01069441]
["bitfinex","BTCUSD",1743128343970,0.13950014,87399.0,87398.0,0.01069441]
["bitfinex","BTCUSD",1743128344930,0.09140014,87399.0,87398.0,0.01069441]
["bitfinex","BTCUSD",1743128346650,0.00880014,87399.0,87398.0,0.01069441]
["bitfinex","BTCUSD",1743128349903,0.09060014,87399.0,87398.0,0.01069441]
["bitfinex","BTCUSD",1743128350104,0.13860014,87399.0,87398.0,0.01069441]
["bitfinex","BTCUSD",1743128350552,0.15653942,87399.0,87398.0,0.01069441]
["bitfinex","BTCUSD",1743128351161,0.28533942,87399.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743128351362,0.23733942,87399.0,87390.0,0.11425764]
["bitfinex","BTCUSD",1743128351813,0.10853942,87399.0,87390.0,0.11425764]
["bitfinex","BTCUSD",1743128352974,0.10853942,87399.0,87391.0,0.01072663]
["bitfinex","BTCUSD",1743128353145,0.10853942,87399.0,87392.0,0.11425764]
["bitfinex","BTCUSD",1743128354509,0.09060014,87399.0,87392.0,0.11425764]
["bitfinex","BTCUSD",1743128354921,0.09060014,87399.0,87393.0,0.01072663]
["bitfinex","BTCUSD",1743128355125,0.09060014,87399.0,87394.0,0.11425764]
["bitfinex","BTCUSD",1743128356199,0.09060014,87399.0,87395.0,0.01072663]
["bitfinex","BTCUSD",1743128357644,0.00880014,87399.0,87395.0,0.01072663]
["bitfinex","BTCUSD",1743128358082,0.0004055,87399.0,87395.0,0.01072663]
["bitfinex","BTCUSD",1743128358289,0.0004055,87399.0,87396.0,0.12498427]
["bitfinex","BTCUSD",1743128360093,0.01834466,87399.0,87398.0,0.11425764]
["bitfinex","BTCUSD",1743128361317,0.01834466,87399.0,87398.0,0.12498427]
["bitfinex","BTCUSD",1743128363474,0.01834466,87399.0,87398.0,0.11425764]
["bitfinex","BTCUSD",1743128363845,0.01834466,87399.0,87398.0,0.11525764]
["bitfinex","BTCUSD",1743128364451,0.0004055,87399.0,87398.0,0.11525764]
["bitfinex","BTCUSD",1743128364654,0.0004055,87399.0,87398.0,0.11625764]
["bitfinex","BTCUSD",1743128365873,0.0004055,87399.0,87398.0,0.4962456]
["bitfinex","BTCUSD",1743128366091,0.0004055,87399.0,87398.0,0.49395764]
["bitfinex","BTCUSD",1743128366506,0.0004055,87399.0,87398.0,0.49295764]
["bitfinex","BTCUSD",1743128366885,0.0004055,87399.0,87398.0,0.49395764]
["bitfinex","BTCUSD",1743128367447,0.0004055,87399.0,87398.0,0.51249849]
["bitfinex","BTCUSD",1743128367885,0.0004055,87399.0,87398.0,0.51149849]
["bitfinex","BTCUSD",1743128368083,0.0004055,87399.0,87398.0,0.51249849]
["bitfinex","BTCUSD",1743128368790,0.0004055,87399.0,87398.0,0.51149849]
["bitfinex","BTCUSD",1743128368975,0.0004055,87399.0,87398.0,0.51649849]
["bitfinex","BTCUSD",1743128372662,0.0004055,87399.0,87398.0,0.51149849]
["bitfinex","BTCUSD",1743128372862,0.0004055,87399.0,87398.0,0.50649849]
["bitfinex","BTCUSD",1743128373427,0.0004055,87399.0,87398.0,0.51049849]
["bitfinex","BTCUSD",1743128373607,0.0004055,87399.0,87398.0,0.50649849]
["bitfinex","BTCUSD",1743128373906,0.0004055,87399.0,87398.0,0.51149849]
["bitfinex","BTCUSD",1743128374314,0.0004055,87399.0,87398.0,0.51649849]
["bitfinex","BTCUSD",1743128374730,0.0004055,87399.0,87398.0,0.50649849]
["bitfinex","BTCUSD",1743128375136,0.0004055,87399.0,87398.0,0.51249849]
["bitfinex","BTCUSD",1743128376499,0.0004055,87399.0,87398.0,0.51749849]
["bitfinex","BTCUSD",1743128376705,0.0004055,87399.0,87398.0,0.52249849]
["bitfinex","BTCUSD",1743128376857,0.0004055,87399.0,87398.0,0.56779849]
["bitfinex","BTCUSD",1743128377053,0.0004055,87399.0,87398.0,0.59279849]
["bitfinex","BTCUSD",1743128377530,0.0004055,87399.0,87398.0,0.58679849]
["bitfinex","BTCUSD",1743128377731,0.0004055,87399.0,87398.0,0.58179849]
["bitfinex","BTCUSD",1743128377952,0.0004055,87399.0,87398.0,0.6184431]
["bitfinex","BTCUSD",1743128378152,0.0004055,87399.0,87398.0,0.7520831]
["bitfinex","BTCUSD",1743128378358,0.0004055,87399.0,87398.0,0.7470831]
["bitfinex","BTCUSD",1743128378556,0.0004055,87399.0,87398.0,0.70543849]
["bitfinex","BTCUSD",1743128378708,0.0004055,87399.0,87398.0,0.71143849]
["bitfinex","BTCUSD",1743128378870,0.0004055,87399.0,87398.0,0.74707333]
["bitfinex","BTCUSD",1743128379303,0.0004055,87399.0,87398.0,0.71143849]
["bitfinex","BTCUSD",1743128379707,0.0004055,87399.0,87398.0,0.71643849]
["bitfinex","BTCUSD",1743128379904,0.0004055,87399.0,87398.0,0.74706736]
["bitfinex","BTCUSD",1743128380495,0.0004055,87399.0,87398.0,0.71143849]
["bitfinex","BTCUSD",1743128380672,0.0004055,87399.0,87398.0,0.71743849]
["bitfinex","BTCUSD",1743128382128,0.0004055,87399.0,87398.0,0.69243849]
["bitfinex","BTCUSD",1743128382968,0.0004055,87399.0,87398.0,0.56379849]
["bitfinex","BTCUSD",1743128383147,0.0004055,87399.0,87398.0,0.61457849]
["bitfinex","BTCUSD",1743128386219,0.0004055,87399.0,87398.0,0.56927849]
["bitfinex","BTCUSD",1743128386420,0.0004055,87399.0,87398.0,1.16295849]
["bitfinex","BTCUSD",1743128390611,0.0004055,87399.0,87398.0,1.03447849]
["bitfinex","BTCUSD",1743128390849,0.0004055,87399.0,87398.0,1.01993764]
["bitfinex","BTCUSD",1743128391040,0.0004055,87399.0,87398.0,1.14821764]
["bitfinex","BTCUSD",1743128391439,0.0004055,87399.0,87398.0,0.71993764]
["bitfinex","BTCUSD",1743128391647,0.0004055,87399.0,87398.0,0.84821764]
["bitfinex","BTCUSD",1743128392103,0.0004055,87399.0,87398.0,0.71993764]
["bitfinex","BTCUSD",1743128393497,0.0004055,87399.0,87398.0,0.84829764]
["bitfinex","BTCUSD",1743128393829,0.0004055,87399.0,87398.0,0.84229764]
["bitfinex","BTCUSD",1743128394201,0.0004055,87399.0,87398.0,0.83629764]
["bitfinex","BTCUSD",1743128394377,0.0004055,87399.0,87398.0,0.84229764]
["bitfinex","BTCUSD",1743128394683,0.0004055,87399.0,87398.0,0.84729764]
["bitfinex","BTCUSD",1743128394889,0.0004055,87399.0,87398.0,0.83629764]
["bitfinex","BTCUSD",1743128395108,0.0004055,87399.0,87398.0,0.84229764]
["bitfinex","BTCUSD",1743128395450,0.0004055,87399.0,87398.0,0.84829764]
["bitfinex","BTCUSD",1743128396007,0.0004055,87399.0,87398.0,0.71993764]
["bitfinex","BTCUSD",1743128396202,0.0004055,87399.0,87398.0,0.84821764]
["bitfinex","BTCUSD",1743128396844,0.0004055,87399.0,87398.0,0.71993764]
["bitfinex","BTCUSD",1743128397278,0.0004055,87399.0,87398.0,0.71393764]
["bitfinex","BTCUSD",1743128397407,0.0004055,87399.0,87398.0,0.71893764]
["bitfinex","BTCUSD",1743128398052,0.0004055,87399.0,87398.0,0.71293764]
["bitfinex","BTCUSD",1743128398378,0.0004055,87399.0,87398.0,0.71693764]
["bitfinex","BTCUSD",1743128400293,0.0004055,87399.0,87398.0,0.71193764]
["bitfinex","BTCUSD",1743128400496,0.0004055,87399.0,87398.0,0.71793764]
["bitfinex","BTCUSD",1743128401126,0.0004055,87399.0,87398.0,0.70793764]
["bitfinex","BTCUSD",1743128401468,0.0004055,87399.0,87398.0,0.71893764]
["bitfinex","BTCUSD",1743128401847,0.0004055,87399.0,87398.0,0.71393764]
["bitfinex","BTCUSD",1743128402047,0.0004055,87399.0,87398.0,0.71893764]
["bitfinex","BTCUSD",1743128404759,0.0004055,87399.0,87398.0,0.71293764]
["bitfinex","BTCUSD",1743128404966,0.0004055,87399.0,87398.0,0.70793764]
["bitfinex","BTCUSD",1743128405174,0.0004055,87399.0,87398.0,0.71393764]
["bitfinex","BTCUSD",1743128405379,0.0004055,87399.0,87398.0,0.71893764]
["bitfinex","BTCUSD",1743128405573,0.0004055,87399.0,87398.0,0.71393764]
["bitfinex","BTCUSD",1743128405786,0.0004055,87399.0,87398.0,0.71993764]
["bitfinex","BTCUSD",1743128406381,0.0004055,87399.0,87398.0,0.71393764]
["bitfinex","BTCUSD",1743128406590,0.0004055,87399.0,87398.0,0.71993764]
["bitfinex","BTCUSD",1743128406793,0.0004055,87399.0,87398.0,0.71393764]
["bitfinex","BTCUSD",1743128407119,0.0004055,87399.0,87398.0,0.70793764]
["bitfinex","BTCUSD",1743128407618,0.0004055,87399.0,87398.0,0.71393764]
["bitfinex","BTCUSD",1743128408420,0.0004055,87399.0,87398.0,0.71993764]
["bitfinex","BTCUSD",1743128409299,0.0004055,87399.0,87398.0,0.75565964]
["bitfinex","BTCUSD",1743128409502,0.0004055,87399.0,87398.0,0.71993764]
["bitfinex","BTCUSD",1743128409706,0.0004055,87399.0,87398.0,0.75565862]
["bitfinex","BTCUSD",1743128409957,0.0004055,87399.0,87398.0,0.73447849]
["bitfinex","BTCUSD",1743128413659,0.0004055,87399.0,87398.0,0.75783054]
["bitfinex","BTCUSD",1743128413979,0.0004055,87399.0,87398.0,1.05783054]
["bitfinex","BTCUSD",1743128414190,0.0004055,87399.0,87398.0,1.09355662]
["bitfinex","BTCUSD",1743128420129,0.0004055,87399.0,87398.0,1.07020457]
["bitfinex","BTCUSD",1743128421174,0.0004055,87399.0,87398.0,1.19808457]
["bitfinex","BTCUSD",1743128421792,0.0004055,87399.0,87398.0,1.22094983]
["bitfinex","BTCUSD",1743128450414,0.0004055,87399.0,87398.0,1.07020457]
["bitfinex","BTCUSD",1743128450654,0.0004055,87399.0,87398.0,1.19808457]
["bitfinex","BTCUSD",1743128453071,0.0004055,87399.0,87398.0,1.18354372]
["bitfinex","BTCUSD",1743128455202,0.0763055,87399.0,87398.0,0.75566372]
["bitfinex","BTCUSD",1743128455402,0.0763055,87399.0,87398.0,0.71993764]
["bitfinex","BTCUSD",1743128456705,0.0004055,87399.0,87398.0,0.71993764]
["bitfinex","BTCUSD",1743128457703,0.0004055,87399.0,87398.0,0.75569485]
["bitfinex","BTCUSD",1743128460229,0.0004055,87399.0,87398.0,0.7702357]
["bitfinex","BTCUSD",1743128461296,0.0004055,87399.0,87398.0,1.0702357]
["bitfinex","BTCUSD",1743128472925,0.0004055,87399.0,87398.0,1.1579357]
["bitfinex","BTCUSD",1743128473263,0.01793474,87413.0,87402.0,0.01454085]
["bitfinex","BTCUSD",1743128473542,0.01837851,87413.0,87412.0,0.12879849]
["bitfinex","BTCUSD",1743128473755,0.01837851,87413.0,87412.0,0.2924357]
["bitfinex","BTCUSD",1743128473949,0.01837851,87413.0,87412.0,0.25667849]
["bitfinex","BTCUSD",1743128474589,0.00044377,87413.0,87412.0,0.25667849]
["bitfinex","BTCUSD",1743128474807,0.00044377,87413.0,87412.0,0.26067849]
["bitfinex","BTCUSD",1743128475418,0.00044377,87413.0,87412.0,0.26367849]
["bitfinex","BTCUSD",1743128476019,0.00044377,87413.0,87412.0,0.27537942]
["bitfinex","BTCUSD",1743128476196,0.00044377,87413.0,87412.0,0.27137942]
["bitfinex","BTCUSD",1743128476401,0.00044377,87413.0,87412.0,0.27537942]
["bitfinex","BTCUSD",1743128476602,0.00044377,87413.0,87412.0,0.27237942]
["bitfinex","BTCUSD",1743128477355,0.00044377,87413.0,87412.0,0.27337942]
["bitfinex","BTCUSD",1743128477551,0.00044377,87413.0,87412.0,0.87105942]
["bitfinex","BTCUSD",1743128480222,0.00061317,87413.0,87412.0,0.87105942]
["bitfinex","BTCUSD",1743128482663,0.00061317,87413.0,87412.0,0.97397671]
["bitfinex","BTCUSD",1743128489797,0.00061317,87413.0,87412.0,0.87105942]
["bitfinex","BTCUSD",1743128493383,0.00061317,87413.0,87412.0,0.90680839]
["bitfinex","BTCUSD",1743128496944,0.00061317,87413.0,87412.0,0.90180839]
["bitfinex","BTCUSD",1743128497293,0.00061317,87413.0,87412.0,0.90280839]
["bitfinex","BTCUSD",1743128497730,0.00061317,87413.0,87412.0,0.89780839]
["bitfinex","BTCUSD",1743128497943,0.00061317,87413.0,87412.0,0.90180839]
["bitfinex","BTCUSD",1743128498197,0.00061317,87413.0,87412.0,0.90280839]
["bitfinex","BTCUSD",1743128498533,0.00061317,87413.0,87412.0,0.90680839]
["bitfinex","BTCUSD",1743128499637,0.00061317,87413.0,87412.0,1.00972568]
["bitfinex","BTCUSD",1743128503014,0.00061317,87413.0,87412.0,0.90680839]
["bitfinex","BTCUSD",1743128503544,0.00061317,87413.0,87412.0,0.90676839]
["bitfinex","BTCUSD",1743128503775,0.00061317,87413.0,87412.0,0.76438754]
["bitfinex","BTCUSD",1743128503946,0.08051317,87413.0,87412.0,0.72863857]
["bitfinex","BTCUSD",1743128504567,0.08917102,87413.0,87412.0,0.72863857]
["bitfinex","BTCUSD",1743128504766,0.08051317,87413.0,87412.0,0.72863857]
["bitfinex","BTCUSD",1743128504927,0.08051317,87413.0,87412.0,0.71693764]
["bitfinex","BTCUSD",1743128507499,0.09844774,87413.0,87412.0,0.71693764]
["bitfinex","BTCUSD",1743128509223,0.09844774,87413.0,87412.0,0.009]
["bitfinex","BTCUSD",1743128509424,0.1767575,87413.0,87412.0,0.009]
["bitfinex","BTCUSD",1743128510096,0.16664497,87413.0,87412.0,0.004]
["bitfinex","BTCUSD",1743128510463,0.16664497,87413.0,87412.0,0.006]
["bitfinex","BTCUSD",1743128510663,0.16664497,87413.0,87412.0,0.002]
["bitfinex","BTCUSD",1743128511071,0.16664497,87413.0,87412.0,0.003]
["bitfinex","BTCUSD",1743128511231,0.16664497,87413.0,87412.0,0.002]
["bitfinex","BTCUSD",1743128511433,0.19636123,87413.0,87412.0,0.002]
["bitfinex","BTCUSD",1743128511653,0.19636123,87413.0,87412.0,0.003]
["bitfinex","BTCUSD",1743128511859,0.19636123,87413.0,87412.0,0.002]
["bitfinex","BTCUSD",1743128512057,0.1287,87409.0,87402.0,0.10296117]
["bitfinex","BTCUSD",1743128512265,0.1287,87407.0,87402.0,0.10296117]
["bitfinex","BTCUSD",1743128512477,0.0764,87407.0,87402.0,0.10296117]
["bitfinex","BTCUSD",1743128512684,0.0472,87406.0,87402.0,0.10296117]
["bitfinex","BTCUSD",1743128513000,0.0764,87405.0,87402.0,0.10296117]
["bitfinex","BTCUSD",1743128513231,0.0764,87403.0,87402.0,0.10396117]
["bitfinex","BTCUSD",1743128513819,0.08495656,87403.0,87402.0,0.10396117]
["bitfinex","BTCUSD",1743128514019,0.10289467,87403.0,87402.0,0.10396117]
["bitfinex","BTCUSD",1743128514455,0.10289467,87403.0,87402.0,0.10296117]
["bitfinex","BTCUSD",1743128514568,0.10289467,87403.0,87402.0,0.002]
["bitfinex","BTCUSD",1743128515943,0.10289467,87403.0,87402.0,0.004]
["bitfinex","BTCUSD",1743128516690,0.10289467,87403.0,87402.0,0.002]
["bitfinex","BTCUSD",1743128516906,0.10289467,87403.0,87402.0,0.004]
["bitfinex","BTCUSD",1743128517507,0.10289467,87403.0,87402.0,0.002]
["bitfinex","BTCUSD",1743128517906,0.10289467,87403.0,87402.0,0.004]
["bitfinex","BTCUSD",1743128518109,0.11790414,87403.0,87402.0,0.004]
["bitfinex","BTCUSD",1743128518679,0.10289467,87403.0,87402.0,0.004]
["bitfinex","BTCUSD",1743128518818,0.15119467,87403.0,87402.0,0.004]
["bitfinex","BTCUSD",1743128526749,0.13325656,87403.0,87402.0,0.004]
["bitfinex","BTCUSD",1743128526986,0.00855656,87403.0,87402.0,0.004]
["bitfinex","BTCUSD",1743128527191,0.00855656,87403.0,87402.0,0.11825764]
["bitfinex","BTCUSD",1743128527397,0.00061317,87413.0,87402.0,0.11825764]
["bitfinex","BTCUSD",1743128527623,0.00061317,87413.0,87403.0,0.11425764]
["bitfinex","BTCUSD",1743128528029,0.00061317,87413.0,87403.0,0.12551457]
["bitfinex","BTCUSD",1743128529202,0.01793652,87411.0,87403.0,0.12551457]
["bitfinex","BTCUSD",1743128531251,0.00061317,87413.0,87403.0,0.12551457]
["bitfinex","BTCUSD",1743128531412,0.00061317,87413.0,87404.0,0.00228806]
["bitfinex","BTCUSD",1743128531598,0.00061317,87413.0,87405.0,0.11425764]
["bitfinex","BTCUSD",1743128532043,0.00061317,87413.0,87405.0,0.11654561]
["bitfinex","BTCUSD",1743128532607,0.00061317,87413.0,87405.0,0.11425764]
["bitfinex","BTCUSD",1743128535602,0.00061317,87413.0,87405.0,0.11725764]
["bitfinex","BTCUSD",1743128538564,0.00859535,87412.0,87405.0,0.11725764]
["bitfinex","BTCUSD",1743128538976,0.02653116,87412.0,87405.0,0.11725764]
["bitfinex","BTCUSD",1743128539388,0.02653116,87412.0,87405.0,0.11525764]
["bitfinex","BTCUSD",1743128539791,0.02653116,87412.0,87405.0,0.11725764]
["bitfinex","BTCUSD",1743128541139,0.02653116,87412.0,87405.0,0.11625764]
["bitfinex","BTCUSD",1743128541877,0.02653116,87412.0,87405.0,0.11825764]
["bitfinex","BTCUSD",1743128542082,0.01793581,87412.0,87405.0,0.11825764]
["bitfinex","BTCUSD",1743128545364,0.01793581,87412.0,87405.0,0.11625764]
["bitfinex","BTCUSD",1743128545766,0.01793581,87412.0,87405.0,0.11425764]
["bitfinex","BTCUSD",1743128546190,0.01793581,87412.0,87405.0,0.11525764]
["bitfinex","BTCUSD",1743128546473,0.01793581,87412.0,87405.0,0.11725764]
["bitfinex","BTCUSD",1743128547646,0.01793581,87412.0,87405.0,0.11525764]
["bitfinex","BTCUSD",1743128548220,0.00061317,87413.0,87405.0,0.11725764]
["bitfinex","BTCUSD",1743128549196,0.00061317,87413.0,87405.0,0.11525764]
["bitfinex","BTCUSD",1743128549422,0.00061317,87413.0,87405.0,0.11725764]
["bitfinex","BTCUSD",1743128550550,0.00061317,87413.0,87405.0,0.11625764]
["bitfinex","BTCUSD",1743128550779,0.00061317,87413.0,87405.0,0.11525764]
["bitfinex","BTCUSD",1743128551187,0.00061317,87413.0,87405.0,0.11725764]
["bitfinex","BTCUSD",1743128551333,0.00061317,87413.0,87405.0,0.11825764]
["bitfinex","BTCUSD",1743128551825,0.01793545,87412.0,87405.0,0.11825764]
["bitfinex","BTCUSD",1743128553424,0.01793545,87412.0,87405.0,0.11725764]
["bitfinex","BTCUSD",1743128553642,0.01793545,87412.0,87405.0,0.11625764]
["bitfinex","BTCUSD",1743128553883,0.0828,87411.0,87405.0,0.11525764]
["bitfinex","BTCUSD",1743128554118,0.00859519,87410.0,87405.0,0.11725764]
["bitfinex","BTCUSD",1743128555253,0.00859519,87410.0,87405.0,0.11425764]
["bitfinex","BTCUSD",1743128555509,0.00859519,87410.0,87405.0,0.11625764]
["bitfinex","BTCUSD",1743128555708,0.00859519,87410.0,87405.0,0.11825764]
["bitfinex","BTCUSD",1743128556943,0.00859519,87410.0,87405.0,0.11625764]
["bitfinex","BTCUSD",1743128557385,0.00859519,87410.0,87405.0,0.11825764]
["bitfinex","BTCUSD",1743128557558,0.01854926,87413.0,87405.0,0.11825764]
["bitfinex","BTCUSD",1743128557729,0.01854926,87413.0,87405.0,0.11625764]
["bitfinex","BTCUSD",1743128557979,0.00858521,87412.0,87405.0,0.11425764]
["bitfinex","BTCUSD",1743128558601,0.00858521,87412.0,87405.0,0.11525764]
["bitfinex","BTCUSD",1743128559051,0.00858521,87412.0,87405.0,0.11625764]
["bitfinex","BTCUSD",1743128559240,0.00858521,87412.0,87405.0,0.11525764]
["bitfinex","BTCUSD",1743128560072,0.00858521,87412.0,87405.0,0.11425764]
["bitfinex","BTCUSD",1743128560474,0.00858521,87412.0,87405.0,0.11525764]
["bitfinex","BTCUSD",1743128560972,0.00858521,87412.0,87405.0,0.11425764]
["bitfinex","BTCUSD",1743128561177,0.01854926,87413.0,87405.0,0.11425764]
["bitfinex","BTCUSD",1743128561384,0.0085842,87411.0,87405.0,0.11525764]
["bitfinex","BTCUSD",1743128561581,0.01854926,87413.0,87405.0,0.11525764]
["bitfinex","BTCUSD",1743128561721,0.0085842,87410.0,87405.0,0.11525764]
["bitfinex","BTCUSD",1743128561964,0.01854926,87413.0,87405.0,0.11525764]
["bitfinex","BTCUSD",1743128562366,0.01854926,87413.0,87405.0,0.11725764]
["bitfinex","BTCUSD",1743128562825,0.01854926,87413.0,87405.0,0.11625764]
["bitfinex","BTCUSD",1743128563390,0.01854926,87413.0,87405.0,0.11425764]
["bitfinex","BTCUSD",1743128563595,0.00061317,87413.0,87405.0,0.11625764]
["bitfinex","BTCUSD",1743128564000,0.00061317,87413.0,87405.0,0.11725764]
["bitfinex","BTCUSD",1743128564817,0.00061317,87413.0,87405.0,0.11525764]
["bitfinex","BTCUSD",1743128565189,0.00061317,87413.0,87405.0,0.11625764]
["bitfinex","BTCUSD",1743128566848,0.01854872,87413.0,87405.0,0.11625764]
["bitfinex","BTCUSD",1743128573694,0.00061317,87413.0,87405.0,0.11625764]
["bitfinex","BTCUSD",1743128578097,0.01793545,87412.0,87405.0,0.11625764]
["bitfinex","BTCUSD",1743128579196,0.01793545,87412.0,87405.0,0.11525764]
["bitfinex","BTCUSD",1743128580076,0.01793545,87412.0,87405.0,0.11625764]
["bitfinex","BTCUSD",1743128580274,0.01793545,87412.0,87405.0,0.11725764]
["bitfinex","BTCUSD",1743128583371,0.09413545,87412.0,87405.0,0.11725764]
["bitfinex","BTCUSD",1743128583570,0.09413545,87412.0,87405.0,0.003]
["bitfinex","BTCUSD",1743128583705,0.00859978,87411.0,87405.0,0.003]
["bitfinex","BTCUSD",1743128584620,0.00859978,87411.0,87405.0,0.002]
["bitfinex","BTCUSD",1743128584929,0.00859978,87411.0,87405.0,0.003]
["bitfinex","BTCUSD",1743128585792,0.00859978,87411.0,87405.0,0.001]
["bitfinex","BTCUSD",1743128585991,0.00859978,87411.0,87405.0,0.003]
["bitfinex","BTCUSD",1743128587617,0.01793717,87410.0,87405.0,0.003]
["bitfinex","BTCUSD",1743128587937,0.00859529,87409.0,87405.0,0.003]
["bitfinex","BTCUSD",1743128588555,0.00859529,87409.0,87405.0,0.001]
["bitfinex","BTCUSD",1743128588894,0.00859529,87409.0,87405.0,0.003]
["bitfinex","BTCUSD",1743128589294,0.00859529,87409.0,87405.0,0.001]
["bitfinex","BTCUSD",1743128589614,0.00859529,87409.0,87405.0,0.002]
["bitfinex","BTCUSD",1743128590362,0.00859529,87409.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128590497,0.00859529,87409.0,87405.0,0.002]
["bitfinex","BTCUSD",1743128590695,0.00859529,87409.0,87405.0,0.004]
["bitfinex","BTCUSD",1743128591458,0.00859529,87409.0,87405.0,0.002]
["bitfinex","BTCUSD",1743128593675,0.00859529,87409.0,87405.0,0.004]
["bitfinex","BTCUSD",1743128594440,0.0001695,87412.0,87405.0,0.004]
["bitfinex","BTCUSD",1743128594654,0.00858794,87411.0,87405.0,0.004]
["bitfinex","BTCUSD",1743128595321,0.00858794,87411.0,87405.0,0.002]
["bitfinex","BTCUSD",1743128595622,0.00858794,87411.0,87405.0,0.003]
["bitfinex","BTCUSD",1743128596167,0.00858794,87411.0,87405.0,0.002]
["bitfinex","BTCUSD",1743128596392,0.00858794,87411.0,87401.0,0.11425764]
["bitfinex","BTCUSD",1743128596595,0.00858794,87411.0,87405.0,0.003]
["bitfinex","BTCUSD",1743128597308,0.00858794,87411.0,87405.0,0.002]
["bitfinex","BTCUSD",1743128597608,0.00858794,87411.0,87405.0,0.003]
["bitfinex","BTCUSD",1743128597928,0.00858794,87411.0,87406.0,0.11425764]
["bitfinex","BTCUSD",1743128598336,0.0001695,87412.0,87406.0,0.11425764]
["bitfinex","BTCUSD",1743128598909,0.01793603,87411.0,87406.0,0.11425764]
["bitfinex","BTCUSD",1743128599529,0.01793603,87411.0,87406.0,0.11525764]
["bitfinex","BTCUSD",1743128599840,0.01793603,87411.0,87406.0,0.11625764]
["bitfinex","BTCUSD",1743128600135,0.01793603,87411.0,87406.0,0.11525764]
["bitfinex","BTCUSD",1743128600567,0.01793603,87411.0,87406.0,0.11725764]
["bitfinex","BTCUSD",1743128604533,0.0001695,87412.0,87406.0,0.11725764]
["bitfinex","BTCUSD",1743128605471,0.0001695,87412.0,87406.0,0.11525764]
["bitfinex","BTCUSD",1743128605676,0.0001695,87412.0,87406.0,0.11425764]
["bitfinex","BTCUSD",1743128605834,0.0001695,87412.0,87406.0,0.11625764]
["bitfinex","BTCUSD",1743128607790,0.01793583,87411.0,87406.0,0.11625764]
["bitfinex","BTCUSD",1743128608866,0.01793583,87411.0,87406.0,0.11525764]
["bitfinex","BTCUSD",1743128609074,0.00858794,87410.0,87406.0,0.11625764]
["bitfinex","BTCUSD",1743128609229,0.00858794,87410.0,87406.0,0.11725764]
["bitfinex","BTCUSD",1743128609572,0.00858794,87410.0,87406.0,0.003]
["bitfinex","BTCUSD",1743128610000,0.00858794,87410.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128610330,0.16962338,87410.0,87406.0,0.002]
["bitfinex","BTCUSD",1743128610467,0.0756,87409.0,87406.0,0.003]
["bitfinex","BTCUSD",1743128611111,0.00860106,87408.0,87406.0,0.003]
["bitfinex","BTCUSD",1743128611534,0.00860106,87408.0,87406.0,0.001]
["bitfinex","BTCUSD",1743128612134,0.01993118,87408.0,87406.0,0.001]
["bitfinex","BTCUSD",1743128612390,0.00860106,87408.0,87406.0,0.001]
["bitfinex","BTCUSD",1743128612814,0.02339302,87408.0,87406.0,0.002]
["bitfinex","BTCUSD",1743128612982,0.0773,87407.0,87406.0,0.004]
["bitfinex","BTCUSD",1743128613223,0.08588367,87407.0,87406.0,0.004]
["bitfinex","BTCUSD",1743128613408,0.08588367,87407.0,87406.0,0.002]
["bitfinex","BTCUSD",1743128613600,0.08588367,87407.0,87406.0,0.004]
["bitfinex","BTCUSD",1743128613900,0.14408424,87407.0,87406.0,0.002]
["bitfinex","BTCUSD",1743128614305,0.13248367,87407.0,87406.0,0.003]
["bitfinex","BTCUSD",1743128614739,0.13248367,87407.0,87406.0,0.001]
["bitfinex","BTCUSD",1743128614955,0.43248367,87407.0,87406.0,0.001]
["bitfinex","BTCUSD",1743128615158,0.43248367,87407.0,87406.0,0.002]
["bitfinex","BTCUSD",1743128615159,0.45559355,87407.0,87406.0,0.002]
["bitfinex","BTCUSD",1743128615590,0.45559355,87407.0,87406.0,0.001]
["bitfinex","BTCUSD",1743128615797,0.45559355,87407.0,87406.0,0.003]
["bitfinex","BTCUSD",1743128616117,0.50237153,87407.0,87406.0,0.001]
["bitfinex","BTCUSD",1743128616513,0.3,87406.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128616762,0.3,87402.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128616969,0.66581764,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128617310,0.75352062,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128618357,0.77146162,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128618723,0.69229663,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128619046,0.56433663,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128619262,0.69229663,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128619997,2.25981413,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128620192,2.66044613,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128620416,2.77470377,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128620621,2.78322021,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128621442,2.78522021,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128621847,2.78322021,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128622170,2.78522021,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128622582,2.36786056,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128622870,2.36886056,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128623208,2.36786056,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128623427,2.36586056,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128623624,2.36886056,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128624046,2.36786056,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128624285,2.36886056,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128624688,2.35091956,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128625049,2.34891956,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128625234,2.34991956,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128626070,2.38266496,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128627034,2.38262496,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128627642,2.40056938,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128628896,2.28631174,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128629087,2.24291734,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128629595,0.74731734,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128630876,2.71305434,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128631079,2.34967834,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128631285,2.41382398,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128631492,2.25540834,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128634585,2.23746392,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128636007,2.23780272,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128637653,2.2557465,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128639059,2.34594607,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128640098,2.2557465,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128641547,2.07476921,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128641762,1.14951521,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128641908,1.16405606,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128645491,1.14611228,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128646658,1.10101228,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128647195,0.67109528,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128647532,1.18032328,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128647997,1.29458092,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128648402,1.31252375,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128649431,1.35026915,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128649996,1.34526915,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128650254,0.93670011,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128650371,0.72340566,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128650590,0.68903811,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128650859,0.85828211,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128651382,0.89266331,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128651566,0.81409269,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128652101,0.72341931,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128653362,0.63037846,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128653538,0.47745846,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128653738,0.63037846,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128654864,0.61243563,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128658017,0.63037803,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128658230,0.66933165,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128658641,0.60537803,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128658846,0.63037803,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128659647,0.60537803,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128661239,0.63037803,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128664899,0.60537803,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128665109,0.47745803,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128665316,0.60537803,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128665511,0.6886042,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128666145,0.58743563,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128668187,0.61243563,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128668584,0.63037819,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128674372,0.72731904,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128674538,0.70937648,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128674740,0.82363412,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128675118,4.97771412,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128675344,5.36207712,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128676360,4.18893212,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128677053,4.02354612,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128677673,4.04148945,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128678417,3.94761945,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128678614,3.31847245,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128679322,0.88977745,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128679865,2.75794845,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128680193,2.55589545,87401.0,87400.0,0.0003388]
["bitfinex","BTCUSD",1743128680416,0.025,87394.0,87377.0,0.0003388]
["bitfinex","BTCUSD",1743128680615,0.3,87392.0,87377.0,0.0003388]
["bitfinex","BTCUSD",1743128680943,0.3,87390.0,87377.0,0.0003388]
["bitfinex","BTCUSD",1743128681078,0.41425764,87390.0,87377.0,0.0003388]
["bitfinex","BTCUSD",1743128681479,0.44047673,87390.0,87377.0,0.0003388]
["bitfinex","BTCUSD",1743128682994,0.44147673,87390.0,87377.0,0.0003388]
["bitfinex","BTCUSD",1743128683211,0.4914244,87390.0,87377.0,0.0003388]
["bitfinex","BTCUSD",1743128684542,0.47348035,87390.0,87377.0,0.0003388]
["bitfinex","BTCUSD",1743128686079,0.55668035,87390.0,87377.0,0.0003388]
["bitfinex","BTCUSD",1743128686502,0.55768035,87390.0,87377.0,0.0003388]
["bitfinex","BTCUSD",1743128686787,0.58082731,87390.0,87377.0,0.0003388]
["bitfinex","BTCUSD",1743128687450,0.59877161,87390.0,87377.0,0.0003388]
["bitfinex","BTCUSD",1743128690378,0.51557161,87390.0,87377.0,0.0003388]
["bitfinex","BTCUSD",1743128690554,0.46562394,87390.0,87377.0,0.0003388]
["bitfinex","BTCUSD",1743128691182,0.59354394,87390.0,87377.0,0.0003388]
["bitfinex","BTCUSD",1743128694577,0.57559964,87390.0,87377.0,0.0003388]
["bitfinex","BTCUSD",1743128697716,0.59354394,87390.0,87377.0,0.0003388]
["bitfinex","BTCUSD",1743128702334,0.59354394,87390.0,87379.0,0.0755]
["bitfinex","BTCUSD",1743128704505,0.57559964,87390.0,87379.0,0.0755]
["bitfinex","BTCUSD",1743128704721,0.6361596,87390.0,87379.0,0.0755]
["bitfinex","BTCUSD",1743128705185,0.57559964,87390.0,87379.0,0.0755]
["bitfinex","BTCUSD",1743128707660,0.59354285,87390.0,87379.0,0.0755]
["bitfinex","BTCUSD",1743128708937,0.59354285,87390.0,87377.0,0.0003388]
["bitfinex","BTCUSD",1743128710885,0.46562285,87390.0,87377.0,0.0003388]
["bitfinex","BTCUSD",1743128711201,0.59350285,87390.0,87377.0,0.0003388]
["bitfinex","BTCUSD",1743128714537,0.57555964,87390.0,87377.0,0.0003388]
["bitfinex","BTCUSD",1743128714700,0.6361156,87390.0,87377.0,0.0003388]
["bitfinex","BTCUSD",1743128717740,0.6540599,87390.0,87377.0,0.0003388]
["bitfinex","BTCUSD",1743128718125,0.68844317,87390.0,87377.0,0.0003388]
["bitfinex","BTCUSD",1743128718640,0.6540599,87390.0,87377.0,0.0003388]
["bitfinex","BTCUSD",1743128722463,0.5261799,87390.0,87377.0,0.0003388]
["bitfinex","BTCUSD",1743128722596,0.6540599,87390.0,87377.0,0.0003388]
["bitfinex","BTCUSD",1743128723900,0.59350394,87390.0,87377.0,0.0003388]
["bitfinex","BTCUSD",1743128724704,0.57555964,87390.0,87377.0,0.0003388]
["bitfinex","BTCUSD",1743128726596,0.333422,87390.0,87377.0,0.0003388]
["bitfinex","BTCUSD",1743128726803,0.461302,87390.0,87384.0,0.131]
["bitfinex","BTCUSD",1743128727703,0.47924645,87390.0,87384.0,0.131]
["bitfinex","BTCUSD",1743128730492,0.35136645,87390.0,87384.0,0.131]
["bitfinex","BTCUSD",1743128730825,0.35136645,87390.0,87389.0,0.078939]
["bitfinex","BTCUSD",1743128731392,0.02821949,87390.0,87389.0,0.078939]
["bitfinex","BTCUSD",1743128731595,0.02821949,87390.0,87389.0,0.128439]
["bitfinex","BTCUSD",1743128732404,0.02721949,87390.0,87389.0,0.128439]
["bitfinex","BTCUSD",1743128733008,0.02821949,87390.0,87389.0,0.128439]
["bitfinex","BTCUSD",1743128733342,0.02621949,87390.0,87389.0,0.128439]
["bitfinex","BTCUSD",1743128733541,0.02721949,87390.0,87389.0,0.128439]
["bitfinex","BTCUSD",1743128733859,0.02821949,87390.0,87389.0,0.128439]
["bitfinex","BTCUSD",1743128737434,0.02821949,87390.0,87389.0,0.24269664]
["bitfinex","BTCUSD",1743128737666,0.002,87390.0,87389.0,0.24269664]
["bitfinex","BTCUSD",1743128737805,0.01994064,87390.0,87389.0,0.24269664]
["bitfinex","BTCUSD",1743128744589,0.002,87390.0,87389.0,0.24269664]
["bitfinex","BTCUSD",1743128747611,0.01994089,87390.0,87389.0,0.24269664]
["bitfinex","BTCUSD",1743128754530,0.002,87390.0,87389.0,0.24269664]
["bitfinex","BTCUSD",1743128754737,0.002,87390.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743128755186,0.01039113,87390.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743128755385,0.002,87390.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743128755590,0.01039113,87390.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743128755751,0.002,87390.0,87389.0,0.19599664]
["bitfinex","BTCUSD",1743128755951,0.01039113,87390.0,87389.0,0.19599664]
["bitfinex","BTCUSD",1743128756305,0.002,87390.0,87389.0,0.19599664]
["bitfinex","BTCUSD",1743128756466,0.001,87390.0,87389.0,0.24409664]
["bitfinex","BTCUSD",1743128756665,0.00057887,87400.0,87389.0,0.24409664]
["bitfinex","BTCUSD",1743128756883,0.00839018,87399.0,87390.0,0.11425764]
["bitfinex","BTCUSD",1743128757452,0.02347069,87398.0,87390.0,0.11425764]
["bitfinex","BTCUSD",1743128757667,0.01794029,87397.0,87390.0,0.11425764]
["bitfinex","BTCUSD",1743128760154,0.01894029,87397.0,87390.0,0.11425764]
["bitfinex","BTCUSD",1743128760473,0.01994029,87397.0,87390.0,0.11425764]
["bitfinex","BTCUSD",1743128762366,0.01994029,87397.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743128762572,0.0102458,87396.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743128762748,0.01866316,87396.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743128763141,0.04211404,87396.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743128763763,0.04311404,87396.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743128764183,0.03286824,87396.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743128765182,0.03386824,87396.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743128768116,0.01794042,87395.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743128768854,0.00841008,87394.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743128770347,0.00941008,87394.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743128771468,0.01041008,87394.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743128779956,0.04010159,87394.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743128780105,0.0455,87393.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743128780309,0.00841296,87392.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743128781447,0.3,87391.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743128782016,0.08491296,87390.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743128782364,0.38491296,87390.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743128783950,0.38591296,87390.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743128784988,0.38691296,87390.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743128787775,0.40485619,87390.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743128794735,0.38691296,87390.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743128795263,0.44527934,87390.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743128795487,0.47027934,87390.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743128795843,0.44527934,87390.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743128796038,0.47027934,87390.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743128796238,0.55953698,87390.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743128796596,0.58453698,87390.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743128797511,0.55753698,87390.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743128797712,0.57548202,87390.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743128797930,0.57848202,87390.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743128798326,0.58148202,87390.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743128798548,0.57848202,87390.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743128798754,0.57548202,87390.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743128798955,0.58148202,87390.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743128799435,0.57548202,87390.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743128800621,0.57848202,87390.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743128800935,0.57548202,87390.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743128801285,0.57848202,87390.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743128801811,0.58148202,87390.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743128801971,0.57848202,87390.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743128802180,0.57548202,87390.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743128802383,0.52011564,87390.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743128802931,0.52311564,87390.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743128803511,0.536698,87390.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743128803717,0.533698,87390.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743128804736,0.51575296,87390.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743128804934,0.57422334,87390.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743128805149,0.68848098,87390.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743128805419,0.69148098,87390.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743128806751,0.6330106,87390.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743128808534,0.44225296,87390.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743128809218,0.46019701,87390.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743128814547,0.44225296,87390.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743128817230,0.31441296,87390.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743128817428,0.44221296,87390.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743128817636,0.46015675,87390.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743128818752,0.45715675,87390.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743128819127,0.33235675,87390.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743128819536,0.32935675,87390.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743128819913,0.33235675,87390.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743128820363,0.32635675,87390.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743128820662,0.32935675,87390.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743128820867,0.33235675,87390.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743128824706,0.31441296,87390.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743128825348,0.31141296,87390.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743128825541,0.31441296,87390.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743128826098,0.31141296,87390.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743128826943,0.31441296,87390.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743128827607,0.33535615,87390.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743128829600,0.03535615,87390.0,87389.0,0.048639]
["bitfinex","BTCUSD",1743128829810,0.03535615,87390.0,87389.0,0.23919664]
["bitfinex","BTCUSD",1743128830202,0.02694319,87390.0,87389.0,0.23919664]
["bitfinex","BTCUSD",1743128830859,0.02094319,87390.0,87389.0,0.23919664]
["bitfinex","BTCUSD",1743128831186,0.02194319,87390.0,87389.0,0.23919664]
["bitfinex","BTCUSD",1743128831563,0.01894319,87390.0,87389.0,0.23919664]
["bitfinex","BTCUSD",1743128831764,0.02194319,87390.0,87389.0,0.23919664]
["bitfinex","BTCUSD",1743128832367,0.01894319,87390.0,87389.0,0.23919664]
["bitfinex","BTCUSD",1743128832577,0.01994319,87390.0,87389.0,0.23919664]
["bitfinex","BTCUSD",1743128833340,0.01894319,87390.0,87389.0,0.23919664]
["bitfinex","BTCUSD",1743128833473,0.00057887,87400.0,87389.0,0.23919664]
["bitfinex","BTCUSD",1743128833671,0.00057887,87400.0,87390.0,0.11654595]
["bitfinex","BTCUSD",1743128833896,0.00833675,87399.0,87390.0,0.11654595]
["bitfinex","BTCUSD",1743128834138,0.00057887,87400.0,87390.0,0.11654595]
["bitfinex","BTCUSD",1743128834600,0.00057887,87400.0,87391.0,0.0451]
["bitfinex","BTCUSD",1743128834811,0.00057887,87400.0,87393.0,0.077]
["bitfinex","BTCUSD",1743128834812,0.003,87400.0,87393.0,0.077]
["bitfinex","BTCUSD",1743128835143,0.08139098,87418.0,87395.0,0.077]
["bitfinex","BTCUSD",1743128835262,0.08139098,87418.0,87396.0,0.11654565]
["bitfinex","BTCUSD",1743128835471,0.02239571,87412.0,87396.0,0.11654565]
["bitfinex","BTCUSD",1743128835906,0.003,87400.0,87396.0,0.11654565]
["bitfinex","BTCUSD",1743128836312,0.02239571,87412.0,87396.0,0.11654565]
["bitfinex","BTCUSD",1743128836507,0.003,87400.0,87396.0,0.11654565]
["bitfinex","BTCUSD",1743128836999,0.01793881,87409.0,87396.0,0.11654565]
["bitfinex","BTCUSD",1743128837182,0.001,87400.0,87396.0,0.11654565]
["bitfinex","BTCUSD",1743128837754,0.001,87400.0,87396.0,0.11654566]
["bitfinex","BTCUSD",1743128837951,0.02539571,87412.0,87396.0,0.11654566]
["bitfinex","BTCUSD",1743128838166,0.01793891,87400.0,87391.0,0.04554377]
["bitfinex","BTCUSD",1743128838379,0.01793891,87400.0,87392.0,0.11425764]
["bitfinex","BTCUSD",1743128838596,0.003,87409.0,87392.0,0.11425764]
["bitfinex","BTCUSD",1743128839013,0.0179394,87399.0,87392.0,0.11425764]
["bitfinex","BTCUSD",1743128843851,0.0179394,87399.0,87391.0,0.04588257]
["bitfinex","BTCUSD",1743128844049,0.0179394,87399.0,87391.0,0.16014021]
["bitfinex","BTCUSD",1743128844498,0.3,87411.0,87391.0,0.16014021]
["bitfinex","BTCUSD",1743128844960,0.00846283,87410.0,87391.0,0.16014021]
["bitfinex","BTCUSD",1743128846926,0.01146283,87410.0,87391.0,0.16014021]
["bitfinex","BTCUSD",1743128847749,0.0179392,87406.0,87391.0,0.16014021]
["bitfinex","BTCUSD",1743128848286,0.00846283,87405.0,87391.0,0.16014021]
["bitfinex","BTCUSD",1743128849429,0.01146283,87405.0,87391.0,0.16014021]
["bitfinex","BTCUSD",1743128850748,0.01446283,87405.0,87391.0,0.16014021]
["bitfinex","BTCUSD",1743128851770,0.01446283,87405.0,87392.0,0.11654578]
["bitfinex","BTCUSD",1743128851973,0.01446283,87405.0,87392.0,0.11425764]
["bitfinex","BTCUSD",1743128852228,0.01146283,87405.0,87392.0,0.11425764]
["bitfinex","BTCUSD",1743128852540,0.01446283,87405.0,87392.0,0.11425764]
["bitfinex","BTCUSD",1743128852892,0.01146283,87405.0,87392.0,0.11425764]
["bitfinex","BTCUSD",1743128853099,0.00846283,87405.0,87392.0,0.11425764]
["bitfinex","BTCUSD",1743128853295,0.01346283,87405.0,87392.0,0.11425764]
["bitfinex","BTCUSD",1743128853729,0.01046283,87405.0,87392.0,0.11425764]
["bitfinex","BTCUSD",1743128853929,0.01246283,87405.0,87392.0,0.11425764]
["bitfinex","BTCUSD",1743128861488,0.01246283,87405.0,87391.0,0.00078257]
["bitfinex","BTCUSD",1743128861662,0.01246283,87405.0,87391.0,0.11504021]
["bitfinex","BTCUSD",1743128862473,0.01046283,87405.0,87391.0,0.11504021]
["bitfinex","BTCUSD",1743128862871,0.01246283,87405.0,87391.0,0.11504021]
["bitfinex","BTCUSD",1743128863277,0.01046283,87405.0,87391.0,0.11504021]
["bitfinex","BTCUSD",1743128863507,0.01246283,87405.0,87391.0,0.11504021]
["bitfinex","BTCUSD",1743128867478,0.01793969,87402.0,87391.0,0.11504021]
["bitfinex","BTCUSD",1743128867892,0.00845702,87401.0,87391.0,0.11504021]
["bitfinex","BTCUSD",1743128868352,0.02286097,87396.0,87391.0,0.11504021]
["bitfinex","BTCUSD",1743128869108,0.00845702,87395.0,87391.0,0.11504021]
["bitfinex","BTCUSD",1743128869796,0.00845702,87395.0,87391.0,0.11604021]
["bitfinex","BTCUSD",1743128871081,0.00845702,87395.0,87391.0,0.11504021]
["bitfinex","BTCUSD",1743128871457,0.00845702,87395.0,87391.0,0.11604021]
["bitfinex","BTCUSD",1743128878264,0.02639717,87395.0,87391.0,0.11604021]
["bitfinex","BTCUSD",1743128879092,0.02639717,87395.0,87391.0,0.00178257]
["bitfinex","BTCUSD",1743128879501,0.0779,87394.0,87391.0,0.00178257]
["bitfinex","BTCUSD",1743128879882,0.00845985,87393.0,87391.0,0.00178257]
["bitfinex","BTCUSD",1743128881439,0.00845985,87393.0,87391.0,0.00278257]
["bitfinex","BTCUSD",1743128881613,0.00845985,87393.0,87391.0,0.00178257]
["bitfinex","BTCUSD",1743128881805,0.01794015,87395.0,87392.0,0.0794]
["bitfinex","BTCUSD",1743128881945,0.00842521,87394.0,87392.0,0.0794]
["bitfinex","BTCUSD",1743128882912,0.01794015,87395.0,87392.0,0.0794]
["bitfinex","BTCUSD",1743128883964,0.01794015,87395.0,87392.0,0.0804]
["bitfinex","BTCUSD",1743128884756,0.02328299,87404.0,87392.0,0.0804]
["bitfinex","BTCUSD",1743128885051,0.00842521,87403.0,87392.0,0.0804]
["bitfinex","BTCUSD",1743128885601,0.00842521,87403.0,87392.0,0.0794]
["bitfinex","BTCUSD",1743128886256,0.00842521,87403.0,87391.0,0.11504021]
["bitfinex","BTCUSD",1743128886420,0.00942521,87403.0,87391.0,0.11504021]
["bitfinex","BTCUSD",1743128887158,0.00842521,87403.0,87391.0,0.11504021]
["bitfinex","BTCUSD",1743128887574,0.00942521,87403.0,87391.0,0.11504021]
["bitfinex","BTCUSD",1743128888082,0.01042521,87403.0,87391.0,0.11504021]
["bitfinex","BTCUSD",1743128889041,0.01793973,87401.0,87391.0,0.11504021]
["bitfinex","BTCUSD",1743128889392,0.26339731,87401.0,87391.0,0.00078257]
["bitfinex","BTCUSD",1743128889602,0.11909324,87400.0,87391.0,0.00078257]
["bitfinex","BTCUSD",1743128889793,0.3482,87399.0,87391.0,0.00078257]
["bitfinex","BTCUSD",1743128890080,0.00845636,87398.0,87391.0,0.00078257]
["bitfinex","BTCUSD",1743128890313,0.38455636,87398.0,87391.0,0.00078257]
["bitfinex","BTCUSD",1743128890514,0.3761,87397.0,87391.0,0.00078257]
["bitfinex","BTCUSD",1743128891164,0.3,87395.0,87391.0,0.00078257]
["bitfinex","BTCUSD",1743128891762,0.00845636,87394.0,87391.0,0.00078257]
["bitfinex","BTCUSD",1743128892580,0.00845636,87394.0,87391.0,0.00178257]
["bitfinex","BTCUSD",1743128893402,0.00845636,87394.0,87391.0,0.00278257]
["bitfinex","BTCUSD",1743128893897,0.00845636,87394.0,87391.0,0.00178257]
["bitfinex","BTCUSD",1743128894251,0.00845636,87394.0,87391.0,0.00278257]
["bitfinex","BTCUSD",1743128894449,0.3,87393.0,87391.0,0.00278257]
["bitfinex","BTCUSD",1743128894650,0.0781,87390.0,87358.0,0.0792]
["bitfinex","BTCUSD",1743128894873,0.3,87386.0,87377.0,0.0004049]
["bitfinex","BTCUSD",1743128895087,0.3,87384.0,87377.0,0.0004049]
["bitfinex","BTCUSD",1743128895658,0.00840945,87383.0,87377.0,0.0004049]
["bitfinex","BTCUSD",1743128897621,0.01794506,87382.0,87377.0,0.0004049]
["bitfinex","BTCUSD",1743128897870,0.3,87380.0,87377.0,0.0004049]
["bitfinex","BTCUSD",1743128898448,0.00840945,87379.0,87377.0,0.0004049]
["bitfinex","BTCUSD",1743128900440,0.00940945,87379.0,87377.0,0.0004049]
["bitfinex","BTCUSD",1743128900758,0.01040945,87379.0,87377.0,0.0004049]
["bitfinex","BTCUSD",1743128901164,0.02262664,87378.0,87377.0,0.0004049]
["bitfinex","BTCUSD",1743128901724,0.03103609,87378.0,87377.0,0.0004049]
["bitfinex","BTCUSD",1743128902433,0.03203609,87378.0,87377.0,0.0004049]
["bitfinex","BTCUSD",1743128907067,0.47474746,87378.0,87377.0,0.0004049]
["bitfinex","BTCUSD",1743128907221,0.6382051,87378.0,87377.0,0.0004049]
["bitfinex","BTCUSD",1743128907623,0.65615136,87378.0,87377.0,0.0004049]
["bitfinex","BTCUSD",1743128908249,0.65515136,87378.0,87377.0,0.0004049]
["bitfinex","BTCUSD",1743128908654,0.65815136,87378.0,87377.0,0.0004049]
["bitfinex","BTCUSD",1743128909042,0.65515136,87378.0,87377.0,0.0004049]
["bitfinex","BTCUSD",1743128909678,0.65815136,87378.0,87377.0,0.0004049]
["bitfinex","BTCUSD",1743128910036,0.65515136,87378.0,87377.0,0.0004049]
["bitfinex","BTCUSD",1743128910459,0.66115136,87378.0,87377.0,0.0004049]
["bitfinex","BTCUSD",1743128912198,0.59593999,87378.0,87377.0,0.0004049]
["bitfinex","BTCUSD",1743128914616,0.57799373,87378.0,87377.0,0.0004049]
["bitfinex","BTCUSD",1743128917524,0.59593948,87378.0,87377.0,0.0004049]
["bitfinex","BTCUSD",1743128924814,0.57799373,87378.0,87377.0,0.0004049]
["bitfinex","BTCUSD",1743128926958,0.59594029,87378.0,87377.0,0.0004049]
["bitfinex","BTCUSD",1743128927256,0.66880632,87378.0,87377.0,0.0004049]
["bitfinex","BTCUSD",1743128931112,0.59594029,87378.0,87377.0,0.0004049]
["bitfinex","BTCUSD",1743128934806,0.57799373,87378.0,87377.0,0.0004049]
["bitfinex","BTCUSD",1743128937611,0.59593963,87378.0,87377.0,0.0004049]
["bitfinex","BTCUSD",1743128944611,0.57799373,87378.0,87377.0,0.0004049]
["bitfinex","BTCUSD",1743128947621,0.59594004,87378.0,87377.0,0.0004049]
["bitfinex","BTCUSD",1743128947824,0.71019768,87378.0,87377.0,0.0004049]
["bitfinex","BTCUSD",1743128952415,1.8390494,87378.0,87377.0,0.0004049]
["bitfinex","BTCUSD",1743128952609,1.5108454,87378.0,87377.0,0.0004049]
["bitfinex","BTCUSD",1743128953167,1.5078454,87378.0,87377.0,0.0004049]
["bitfinex","BTCUSD",1743128953376,1.5108454,87378.0,87377.0,0.0004049]
["bitfinex","BTCUSD",1743128954273,1.5078454,87378.0,87377.0,0.0004049]
["bitfinex","BTCUSD",1743128954479,1.48989909,87378.0,87377.0,0.0004049]
["bitfinex","BTCUSD",1743128954676,1.49289909,87378.0,87377.0,0.0004049]
["bitfinex","BTCUSD",1743128956554,1.48989909,87378.0,87377.0,0.0004049]
["bitfinex","BTCUSD",1743128956743,1.49289909,87378.0,87377.0,0.0004049]
["bitfinex","BTCUSD",1743128957361,1.91059909,87378.0,87377.0,0.0004049]
["bitfinex","BTCUSD",1743128957529,1.90759909,87378.0,87377.0,0.0004049]
["bitfinex","BTCUSD",1743128957747,1.81428801,87378.0,87377.0,0.0004049]
["bitfinex","BTCUSD",1743128957950,0.97898114,87378.0,87377.0,0.0004049]
["bitfinex","BTCUSD",1743128958104,0.88694029,87378.0,87377.0,0.0004049]
["bitfinex","BTCUSD",1743128958308,0.77268265,87378.0,87377.0,0.0004049]
["bitfinex","BTCUSD",1743128958519,0.90040265,87378.0,87377.0,0.0004049]
["bitfinex","BTCUSD",1743128959348,0.89740265,87378.0,87377.0,0.0004049]
["bitfinex","BTCUSD",1743128959698,0.90044265,87378.0,87377.0,0.0004049]
["bitfinex","BTCUSD",1743128960531,1.00026575,87378.0,87377.0,0.0004049]
["bitfinex","BTCUSD",1743128960920,1.11752339,87378.0,87377.0,0.0004049]
["bitfinex","BTCUSD",1743128961124,1.11448339,87378.0,87377.0,0.0004049]
["bitfinex","BTCUSD",1743128961538,1.11148339,87378.0,87377.0,0.0004049]
["bitfinex","BTCUSD",1743128961938,1.11448339,87378.0,87377.0,0.0004049]
["bitfinex","BTCUSD",1743128962134,1.11748339,87378.0,87377.0,0.0004049]
["bitfinex","BTCUSD",1743128963543,1.09953683,87378.0,87377.0,0.0004049]
["bitfinex","BTCUSD",1743128965397,0.97181683,87378.0,87377.0,0.0004049]
["bitfinex","BTCUSD",1743128965597,1.09953683,87378.0,87377.0,0.0004049]
["bitfinex","BTCUSD",1743128968275,1.01465954,87378.0,87377.0,0.0004049]
["bitfinex","BTCUSD",1743128973716,0.99671373,87378.0,87377.0,0.0004049]
["bitfinex","BTCUSD",1743128974115,0.3,87377.0,87361.0,0.03185903]
["bitfinex","BTCUSD",1743128974327,0.3,87375.0,87361.0,6.612e-05]
["bitfinex","BTCUSD",1743128974538,0.3,87373.0,87361.0,6.612e-05]
["bitfinex","BTCUSD",1743128974745,0.58858749,87378.0,87361.0,6.612e-05]
["bitfinex","BTCUSD",1743128974746,0.3,87371.0,87361.0,6.612e-05]
["bitfinex","BTCUSD",1743128974917,0.3,87369.0,87361.0,6.612e-05]
["bitfinex","BTCUSD",1743128975127,0.3,87367.0,87361.0,6.612e-05]
["bitfinex","BTCUSD",1743128975758,0.00826026,87366.0,87361.0,6.612e-05]
["bitfinex","BTCUSD",1743128978147,0.01794654,87365.0,87361.0,6.612e-05]
["bitfinex","BTCUSD",1743128978391,0.02616954,87365.0,87361.0,6.612e-05]
["bitfinex","BTCUSD",1743128980404,0.02616954,87365.0,87362.0,0.0819]
["bitfinex","BTCUSD",1743128982919,0.02284874,87363.0,87362.0,0.0819]
["bitfinex","BTCUSD",1743128983645,0.03105952,87363.0,87362.0,0.0819]
["bitfinex","BTCUSD",1743128983850,0.03105952,87363.0,87362.0,0.0820694]
["bitfinex","BTCUSD",1743128984772,0.03105952,87363.0,87362.0,0.0830694]
["bitfinex","BTCUSD",1743128987730,0.04900579,87363.0,87362.0,0.0830694]
["bitfinex","BTCUSD",1743128990550,0.02615705,87363.0,87362.0,0.1307694]
["bitfinex","BTCUSD",1743128990756,0.01794627,87363.0,87362.0,0.1307694]
["bitfinex","BTCUSD",1743128993679,0.02618872,87363.0,87362.0,0.1307694]
["bitfinex","BTCUSD",1743128994520,0.00824245,87363.0,87362.0,0.1307694]
["bitfinex","BTCUSD",1743128997582,0.02618846,87363.0,87362.0,0.1307694]
["bitfinex","BTCUSD",1743129002427,0.02618846,87363.0,87362.0,0.0488694]
["bitfinex","BTCUSD",1743129002668,0.02618846,87363.0,87362.0,0.0011694]
["bitfinex","BTCUSD",1743129004493,0.00824245,87363.0,87362.0,0.0011694]
["bitfinex","BTCUSD",1743129009235,0.02618858,87363.0,87362.0,0.0011694]
["bitfinex","BTCUSD",1743129014786,0.00824245,87363.0,87362.0,0.0011694]
["bitfinex","BTCUSD",1743129017817,0.02278395,87366.0,87362.0,0.0011694]
["bitfinex","BTCUSD",1743129018016,0.00820904,87363.0,87362.0,0.0011694]
["bitfinex","BTCUSD",1743129018249,0.02278395,87366.0,87362.0,0.0011694]
["bitfinex","BTCUSD",1743129018411,0.00820244,87363.0,87362.0,0.0011694]
["bitfinex","BTCUSD",1743129018610,0.02278395,87366.0,87362.0,0.0011694]
["bitfinex","BTCUSD",1743129018849,0.008203,87363.0,87362.0,0.0001694]
["bitfinex","BTCUSD",1743129019053,0.3,87365.0,87362.0,0.0001694]
["bitfinex","BTCUSD",1743129019206,0.008203,87363.0,87362.0,0.0001694]
["bitfinex","BTCUSD",1743129019425,0.1321,87363.0,87362.0,0.0001694]
["bitfinex","BTCUSD",1743129019628,0.140303,87363.0,87362.0,0.0001694]
["bitfinex","BTCUSD",1743129019830,0.19983209,87363.0,87362.0,0.0001694]
["bitfinex","BTCUSD",1743129020010,0.140303,87363.0,87362.0,0.0001694]
["bitfinex","BTCUSD",1743129020210,0.140303,87363.0,87362.0,0.0011694]
["bitfinex","BTCUSD",1743129021984,0.440303,87363.0,87362.0,0.0011694]
["bitfinex","BTCUSD",1743129022190,0.785087,87363.0,87362.0,0.0011694]
["bitfinex","BTCUSD",1743129022419,0.83516149,87363.0,87362.0,0.0011694]
["bitfinex","BTCUSD",1743129022619,0.92411294,87363.0,87362.0,0.0011694]
["bitfinex","BTCUSD",1743129023101,0.92411294,87363.0,87362.0,0.0001694]
["bitfinex","BTCUSD",1743129023969,0.92511294,87363.0,87362.0,0.0001694]
["bitfinex","BTCUSD",1743129024177,0.92411294,87363.0,87362.0,0.0001694]
["bitfinex","BTCUSD",1743129024385,0.92611294,87363.0,87362.0,0.0001694]
["bitfinex","BTCUSD",1743129024779,0.92411294,87363.0,87362.0,0.0001694]
["bitfinex","BTCUSD",1743129025005,0.92511294,87363.0,87362.0,0.0001694]
["bitfinex","BTCUSD",1743129025212,0.92711294,87363.0,87362.0,0.0001694]
["bitfinex","BTCUSD",1743129025413,0.92611294,87363.0,87362.0,0.0001694]
["bitfinex","BTCUSD",1743129025891,0.92811294,87363.0,87362.0,0.0001694]
["bitfinex","BTCUSD",1743129028263,0.9460618,87363.0,87362.0,0.0001694]
["bitfinex","BTCUSD",1743129029206,0.85711035,87363.0,87362.0,0.0001694]
["bitfinex","BTCUSD",1743129029972,0.74624635,87363.0,87362.0,0.0001694]
["bitfinex","BTCUSD",1743129034474,0.72829749,87363.0,87362.0,0.0001694]
["bitfinex","BTCUSD",1743129037240,1.15753249,87363.0,87362.0,0.0001694]
["bitfinex","BTCUSD",1743129037557,0.85448449,87363.0,87362.0,0.0001694]
["bitfinex","BTCUSD",1743129037876,0.87243335,87363.0,87362.0,0.0001694]
["bitfinex","BTCUSD",1743129039602,1.43439099,87363.0,87362.0,0.0001694]
["bitfinex","BTCUSD",1743129039812,1.46713639,87363.0,87362.0,0.0001694]
["bitfinex","BTCUSD",1743129039994,0.46834085,87362.0,87361.0,6.612e-05]
["bitfinex","BTCUSD",1743129040193,5.13984805,87362.0,87361.0,6.612e-05]
["bitfinex","BTCUSD",1743129040396,4.60974927,87362.0,87361.0,6.612e-05]
["bitfinex","BTCUSD",1743129040594,4.57548811,87362.0,87361.0,6.612e-05]
["bitfinex","BTCUSD",1743129041146,4.57748811,87362.0,87361.0,6.612e-05]
["bitfinex","BTCUSD",1743129041389,4.57948811,87362.0,87361.0,6.612e-05]
["bitfinex","BTCUSD",1743129041589,4.54674271,87362.0,87361.0,6.612e-05]
["bitfinex","BTCUSD",1743129042414,4.54474271,87362.0,87361.0,6.612e-05]
["bitfinex","BTCUSD",1743129042741,4.58917669,87362.0,87361.0,6.612e-05]
["bitfinex","BTCUSD",1743129043016,4.34995771,87362.0,87361.0,6.612e-05]
["bitfinex","BTCUSD",1743129043269,0.44494085,87351.0,87350.0,0.0001694]
["bitfinex","BTCUSD",1743129043454,4.11233549,87351.0,87350.0,0.0001694]
["bitfinex","BTCUSD",1743129043579,4.54743749,87351.0,87350.0,0.0001694]
["bitfinex","BTCUSD",1743129043788,4.55547471,87351.0,87350.0,0.0001694]
["bitfinex","BTCUSD",1743129043986,4.56129536,87351.0,87350.0,0.0001694]
["bitfinex","BTCUSD",1743129044188,4.48925736,87351.0,87350.0,0.0001694]
["bitfinex","BTCUSD",1743129044701,4.36653736,87351.0,87350.0,0.0001694]
["bitfinex","BTCUSD",1743129044908,4.47130471,87351.0,87350.0,0.0001694]
["bitfinex","BTCUSD",1743129045108,4.61056235,87351.0,87350.0,0.0001694]
["bitfinex","BTCUSD",1743129045334,4.61656235,87351.0,87350.0,0.0001694]
["bitfinex","BTCUSD",1743129045842,4.44735475,87351.0,87350.0,0.0001694]
["bitfinex","BTCUSD",1743129046200,4.46998523,87351.0,87350.0,0.0001694]
["bitfinex","BTCUSD",1743129047388,4.46998523,87351.0,87349.0,0.0001694]
["bitfinex","BTCUSD",1743129047389,0.03,87350.0,87349.0,0.0001694]
["bitfinex","BTCUSD",1743129047568,5.25224211,87350.0,87349.0,0.0001694]
["bitfinex","BTCUSD",1743129047750,5.26019371,87350.0,87349.0,0.0001694]
["bitfinex","BTCUSD",1743129047952,5.3123945,87350.0,87349.0,0.0001694]
["bitfinex","BTCUSD",1743129048773,5.3163945,87350.0,87349.0,0.0001694]
["bitfinex","BTCUSD",1743129048970,5.7340945,87350.0,87349.0,0.0001694]
["bitfinex","BTCUSD",1743129050682,5.7380945,87350.0,87349.0,0.0001694]
["bitfinex","BTCUSD",1743129051119,5.7300945,87350.0,87349.0,0.0001694]
["bitfinex","BTCUSD",1743129051321,5.7350945,87350.0,87349.0,0.0001694]
["bitfinex","BTCUSD",1743129051541,5.7400945,87350.0,87349.0,0.0001694]
["bitfinex","BTCUSD",1743129051750,5.7350945,87350.0,87349.0,0.0001694]
["bitfinex","BTCUSD",1743129051946,5.7400945,87350.0,87349.0,0.0001694]
["bitfinex","BTCUSD",1743129053994,5.83611692,87350.0,87349.0,0.0001694]
["bitfinex","BTCUSD",1743129054152,0.01454085,87333.0,87318.0,0.0486]
["bitfinex","BTCUSD",1743129054354,1.68975159,87332.0,87331.0,0.0002138]
["bitfinex","BTCUSD",1743129054586,3.23463159,87332.0,87331.0,0.0002138]
["bitfinex","BTCUSD",1743129054791,1.06003059,87332.0,87331.0,0.0002138]
["bitfinex","BTCUSD",1743129054989,5.53451159,87332.0,87331.0,0.0002138]
["bitfinex","BTCUSD",1743129055198,5.64876923,87332.0,87331.0,0.0002138]
["bitfinex","BTCUSD",1743129055510,5.65176923,87332.0,87331.0,0.0002138]
["bitfinex","BTCUSD",1743129056037,5.4678086,87332.0,87331.0,0.0002138]
["bitfinex","BTCUSD",1743129056245,5.4708086,87332.0,87331.0,0.0002138]
["bitfinex","BTCUSD",1743129056552,5.49331308,87332.0,87331.0,0.0002138]
["bitfinex","BTCUSD",1743129057258,5.49531308,87332.0,87331.0,0.0002138]
["bitfinex","BTCUSD",1743129057748,5.74228201,87332.0,87331.0,0.0002138]
["bitfinex","BTCUSD",1743129058165,0.37728625,87331.0,87330.0,2e-07]
["bitfinex","BTCUSD",1743129058343,0.60580153,87331.0,87330.0,2e-07]
["bitfinex","BTCUSD",1743129058482,0.58097047,87331.0,87330.0,2e-07]
["bitfinex","BTCUSD",1743129059913,0.99867047,87331.0,87330.0,2e-07]
["bitfinex","BTCUSD",1743129060104,1.01412047,87331.0,87330.0,2e-07]
["bitfinex","BTCUSD",1743129060735,0.56001285,87328.0,87327.0,7e-07]
["bitfinex","BTCUSD",1743129060983,0.011453,87313.0,87311.0,0.002]
["bitfinex","BTCUSD",1743129061321,2.55088349,87313.0,87312.0,0.00030278]
["bitfinex","BTCUSD",1743129061516,2.93523743,87313.0,87312.0,0.00030278]
["bitfinex","BTCUSD",1743129061716,2.94304818,87313.0,87312.0,0.00030278]
["bitfinex","BTCUSD",1743129061874,3.07526568,87313.0,87312.0,0.00030278]
["bitfinex","BTCUSD",1743129062275,3.08026568,87313.0,87312.0,0.00030278]
["bitfinex","BTCUSD",1743129063929,3.08526568,87313.0,87312.0,0.00030278]
["bitfinex","BTCUSD",1743129064333,3.10824273,87313.0,87312.0,0.00030278]
["bitfinex","BTCUSD",1743129064529,3.11998524,87313.0,87312.0,7.8e-07]
["bitfinex","BTCUSD",1743129064758,4.84623685,87312.0,87311.0,7.8e-07]
["bitfinex","BTCUSD",1743129064949,0.58450913,87312.0,87311.0,6.6e-07]
["bitfinex","BTCUSD",1743129065158,0.59222893,87312.0,87311.0,6.6e-07]
["bitfinex","BTCUSD",1743129065330,1.00992893,87312.0,87311.0,6.6e-07]
["bitfinex","BTCUSD",1743129066113,1.01492893,87312.0,87311.0,6.6e-07]
["bitfinex","BTCUSD",1743129066573,1.01992893,87312.0,87311.0,1.6e-07]
["bitfinex","BTCUSD",1743129067758,1.03789101,87312.0,87311.0,1.6e-07]
["bitfinex","BTCUSD",1743129068186,0.92363337,87312.0,87311.0,1.6e-07]
["bitfinex","BTCUSD",1743129069810,1.05139337,87312.0,87311.0,1.6e-07]
["bitfinex","BTCUSD",1743129070241,1.08413872,87312.0,87311.0,1.6e-07]
["bitfinex","BTCUSD",1743129070445,0.92363337,87312.0,87311.0,1.6e-07]
["bitfinex","BTCUSD",1743129070570,1.05139337,87312.0,87311.0,1.6e-07]
["bitfinex","BTCUSD",1743129070770,1.16565101,87312.0,87311.0,1.6e-07]
["bitfinex","BTCUSD",1743129071406,1.19839636,87312.0,87311.0,1.6e-07]
["bitfinex","BTCUSD",1743129073552,1.79311636,87312.0,87311.0,1.6e-07]
["bitfinex","BTCUSD",1743129074524,1.77515428,87312.0,87311.0,1.6e-07]
["bitfinex","BTCUSD",1743129074724,1.85105428,87312.0,87311.0,1.6e-07]
["bitfinex","BTCUSD",1743129075596,0.011455,87291.0,87286.0,7e-05]
["bitfinex","BTCUSD",1743129075754,1.21483149,87291.0,87290.0,0.00093684]
["bitfinex","BTCUSD",1743129075949,4.05269236,87291.0,87290.0,0.00093684]
["bitfinex","BTCUSD",1743129076449,3.72774472,87291.0,87290.0,0.00093684]
["bitfinex","BTCUSD",1743129076898,3.73074472,87291.0,87290.0,0.00093684]
["bitfinex","BTCUSD",1743129077296,3.75200275,87291.0,87290.0,0.00093684]
["bitfinex","BTCUSD",1743129077489,3.75500275,87291.0,87290.0,0.00093684]
["bitfinex","BTCUSD",1743129077690,3.77296713,87291.0,87290.0,0.00093684]
["bitfinex","BTCUSD",1743129078610,3.80520262,87291.0,87290.0,0.00093684]
["bitfinex","BTCUSD",1743129079307,1.89469362,87291.0,87290.0,0.00093684]
["bitfinex","BTCUSD",1743129079503,4.67308414,87291.0,87290.0,0.00093684]
["bitfinex","BTCUSD",1743129079711,4.44808414,87291.0,87290.0,0.00093684]
["bitfinex","BTCUSD",1743129081412,4.34277552,87291.0,87290.0,0.00093684]
["bitfinex","BTCUSD",1743129081564,4.47057552,87291.0,87290.0,0.00093684]
["bitfinex","BTCUSD",1743129085300,4.45261114,87291.0,87290.0,8.4e-07]
["bitfinex","BTCUSD",1743129085499,4.45261114,87291.0,87286.0,7e-05]
["bitfinex","BTCUSD",1743129085500,0.005,87290.0,87289.0,6.4e-07]
["bitfinex","BTCUSD",1743129085668,0.56012585,87287.0,87286.0,6.4e-07]
["bitfinex","BTCUSD",1743129085869,0.67438349,87287.0,87286.0,4.508e-05]
["bitfinex","BTCUSD",1743129086141,0.68197438,87287.0,87286.0,4.508e-05]
["bitfinex","BTCUSD",1743129086357,1.09967438,87287.0,87286.0,4.508e-05]
["bitfinex","BTCUSD",1743129086712,1.16172987,87287.0,87286.0,4.508e-05]
["bitfinex","BTCUSD",1743129086920,4.8914079,87287.0,87286.0,4.508e-05]
["bitfinex","BTCUSD",1743129087083,5.3563089,87287.0,87286.0,4.508e-05]
["bitfinex","BTCUSD",1743129087283,4.94504741,87287.0,87286.0,4.508e-05]
["bitfinex","BTCUSD",1743129088184,4.96301233,87287.0,87286.0,4.508e-05]
["bitfinex","BTCUSD",1743129088519,4.96601233,87287.0,87286.0,4.508e-05]
["bitfinex","BTCUSD",1743129088737,4.96301233,87287.0,87286.0,4.508e-05]
["bitfinex","BTCUSD",1743129089258,4.96601233,87287.0,87286.0,8e-08]
["bitfinex","BTCUSD",1743129089396,1.14489733,87287.0,87286.0,8e-08]
["bitfinex","BTCUSD",1743129089598,1.20754749,87287.0,87286.0,8e-08]
["bitfinex","BTCUSD",1743129090410,1.20154749,87287.0,87286.0,8e-08]
["bitfinex","BTCUSD",1743129090588,1.20154749,87287.0,87286.0,4.8e-07]
["bitfinex","BTCUSD",1743129090782,1.20454749,87287.0,87286.0,4.8e-07]
["bitfinex","BTCUSD",1743129092160,1.20754749,87287.0,87286.0,4.8e-07]
["bitfinex","BTCUSD",1743129094427,1.24182913,87287.0,87286.0,4.8e-07]
["bitfinex","BTCUSD",1743129094656,1.22386421,87287.0,87286.0,4.8e-07]
["bitfinex","BTCUSD",1743129095378,1.18958257,87287.0,87286.0,4.8e-07]
["bitfinex","BTCUSD",1743129095597,0.545599,87282.0,87281.0,4.8e-07]
["bitfinex","BTCUSD",1743129095796,0.67439749,87282.0,87281.0,4.8e-07]
["bitfinex","BTCUSD",1743129095983,0.69565552,87282.0,87281.0,4.8e-07]
["bitfinex","BTCUSD",1743129096128,0.70324641,87282.0,87281.0,4.8e-07]
["bitfinex","BTCUSD",1743129096841,0.83704641,87282.0,87281.0,4.8e-07]
["bitfinex","BTCUSD",1743129097666,0.96927088,87282.0,87281.0,4.8e-07]
["bitfinex","BTCUSD",1743129098410,1.00201623,87282.0,87281.0,4.8e-07]
["bitfinex","BTCUSD",1743129098682,1.70788572,87282.0,87281.0,4.8e-07]
["bitfinex","BTCUSD",1743129100447,1.59362808,87282.0,87281.0,4.8e-07]
["bitfinex","BTCUSD",1743129100950,2.01592008,87282.0,87281.0,4.8e-07]
["bitfinex","BTCUSD",1743129102590,2.01592008,87282.0,87281.0,0.00016988]
["bitfinex","BTCUSD",1743129102987,6.50616308,87282.0,87281.0,0.00016988]
["bitfinex","BTCUSD",1743129103583,6.42946308,87282.0,87281.0,0.00016988]
["bitfinex","BTCUSD",1743129103993,6.54372072,87282.0,87281.0,0.00016988]
["bitfinex","BTCUSD",1743129104191,6.51097537,87282.0,87281.0,0.00016988]
["bitfinex","BTCUSD",1743129104436,6.57488196,87282.0,87281.0,0.00016988]
["bitfinex","BTCUSD",1743129104580,4.48201483,87282.0,87281.0,0.00016988]
["bitfinex","BTCUSD",1743129104790,3.731776,87282.0,87281.0,0.00016988]
["bitfinex","BTCUSD",1743129104996,2.101673,87282.0,87281.0,0.00016988]
["bitfinex","BTCUSD",1743129105609,2.03776641,87282.0,87281.0,0.00016988]
["bitfinex","BTCUSD",1743129107052,1.84466641,87282.0,87281.0,0.00016988]
["bitfinex","BTCUSD",1743129107258,2.49894541,87282.0,87281.0,0.00016988]
["bitfinex","BTCUSD",1743129107659,2.34265045,87282.0,87281.0,0.00016988]
["bitfinex","BTCUSD",1743129109116,2.34265045,87282.0,87281.0,8.8e-07]
["bitfinex","BTCUSD",1743129109300,1.86263345,87282.0,87281.0,8.8e-07]
["bitfinex","BTCUSD",1743129109495,1.89695582,87282.0,87281.0,8.8e-07]
["bitfinex","BTCUSD",1743129109702,1.86263345,87282.0,87281.0,8.8e-07]
["bitfinex","BTCUSD",1743129109942,1.89695578,87282.0,87281.0,8.8e-07]
["bitfinex","BTCUSD",1743129112230,2.01121342,87282.0,87281.0,8.8e-07]
["bitfinex","BTCUSD",1743129113000,1.89695578,87282.0,87281.0,8.8e-07]
["bitfinex","BTCUSD",1743129113438,1.89395578,87282.0,87281.0,8.8e-07]
["bitfinex","BTCUSD",1743129113923,0.55516985,87271.0,87270.0,3.8e-07]
["bitfinex","BTCUSD",1743129114113,0.66942749,87271.0,87270.0,0.00011755]
["bitfinex","BTCUSD",1743129114321,0.67698987,87271.0,87270.0,0.00011755]
["bitfinex","BTCUSD",1743129114523,2.01871672,87271.0,87270.0,0.00011755]
["bitfinex","BTCUSD",1743129114724,2.54363872,87271.0,87270.0,0.00011755]
["bitfinex","BTCUSD",1743129115017,0.32599985,87262.0,87261.0,3.5e-07]
["bitfinex","BTCUSD",1743129115232,0.57557307,87262.0,87261.0,0.00013381]
["bitfinex","BTCUSD",1743129115842,1.85609207,87262.0,87261.0,0.00013381]
["bitfinex","BTCUSD",1743129116410,2.23682752,87262.0,87261.0,0.00013381]
["bitfinex","BTCUSD",1743129116736,2.25808555,87262.0,87261.0,0.00013381]
["bitfinex","BTCUSD",1743129116962,1.82555555,87262.0,87261.0,0.00013381]
["bitfinex","BTCUSD",1743129117162,1.82655555,87262.0,87261.0,0.00013381]
["bitfinex","BTCUSD",1743129117363,1.82755555,87262.0,87261.0,0.00013381]
["bitfinex","BTCUSD",1743129117587,1.10772266,87262.0,87261.0,0.00013381]
["bitfinex","BTCUSD",1743129117783,2.65439466,87262.0,87261.0,0.00013381]
["bitfinex","BTCUSD",1743129117985,1.96621972,87262.0,87261.0,0.00013381]
["bitfinex","BTCUSD",1743129118601,2.00056092,87262.0,87261.0,0.00013381]
["bitfinex","BTCUSD",1743129118846,2.59552092,87262.0,87261.0,8.1e-07]
["bitfinex","BTCUSD",1743129118963,1.79449856,87262.0,87261.0,8.1e-07]
["bitfinex","BTCUSD",1743129119926,1.68024092,87262.0,87261.0,8.1e-07]
["bitfinex","BTCUSD",1743129120132,1.67924092,87262.0,87261.0,8.1e-07]
["bitfinex","BTCUSD",1743129120290,1.68124092,87262.0,87261.0,8.1e-07]
["bitfinex","BTCUSD",1743129120688,1.68024092,87262.0,87261.0,8.1e-07]
["bitfinex","BTCUSD",1743129120889,1.67824092,87262.0,87261.0,8.1e-07]
["bitfinex","BTCUSD",1743129121093,1.68124092,87262.0,87261.0,8.1e-07]
["bitfinex","BTCUSD",1743129121289,1.68424092,87262.0,87261.0,8.1e-07]
["bitfinex","BTCUSD",1743129121806,1.65332061,87262.0,87261.0,8.1e-07]
["bitfinex","BTCUSD",1743129122130,1.76757825,87262.0,87261.0,8.1e-07]
["bitfinex","BTCUSD",1743129122358,1.65332061,87262.0,87261.0,8.1e-07]
["bitfinex","BTCUSD",1743129124737,1.63535044,87262.0,87261.0,8.1e-07]
["bitfinex","BTCUSD",1743129125378,1.50755044,87262.0,87261.0,8.1e-07]
["bitfinex","BTCUSD",1743129125554,1.63539044,87262.0,87261.0,8.1e-07]
["bitfinex","BTCUSD",1743129126251,1.74964808,87262.0,87261.0,8.1e-07]
["bitfinex","BTCUSD",1743129126735,1.75400808,87262.0,87261.0,8.1e-07]
["bitfinex","BTCUSD",1743129126942,1.75400808,87262.0,87261.0,0.00017031]
["bitfinex","BTCUSD",1743129126943,1.91617348,87262.0,87261.0,0.00017031]
["bitfinex","BTCUSD",1743129127278,1.94925783,87262.0,87261.0,3.1e-07]
["bitfinex","BTCUSD",1743129127398,6.43950083,87262.0,87261.0,3.1e-07]
["bitfinex","BTCUSD",1743129127616,1.96723057,87262.0,87261.0,3.1e-07]
["bitfinex","BTCUSD",1743129128045,1.99892821,87262.0,87261.0,3.1e-07]
["bitfinex","BTCUSD",1743129128250,1.99592821,87262.0,87261.0,3.1e-07]
["bitfinex","BTCUSD",1743129128528,1.99592821,87262.0,87223.0,0.00074274]
["bitfinex","BTCUSD",1743129128529,0.540758,87224.0,87223.0,0.00074274]
["bitfinex","BTCUSD",1743129128885,0.67598695,87224.0,87223.0,0.00078719]
["bitfinex","BTCUSD",1743129129255,0.69396489,87224.0,87223.0,0.00078719]
["bitfinex","BTCUSD",1743129129455,0.71522292,87224.0,87223.0,0.00078719]
["bitfinex","BTCUSD",1743129130263,0.7269575,87224.0,87223.0,0.00078719]
["bitfinex","BTCUSD",1743129131094,0.71522292,87224.0,87223.0,0.00078719]
["bitfinex","BTCUSD",1743129131947,0.73768558,87224.0,87223.0,0.00078719]
["bitfinex","BTCUSD",1743129132988,0.50839158,87224.0,87223.0,0.07728719]
["bitfinex","BTCUSD",1743129133188,0.34662492,87224.0,87223.0,0.12358719]
["bitfinex","BTCUSD",1743129133599,0.04662492,87224.0,87223.0,0.12358719]
["bitfinex","BTCUSD",1743129133819,0.02864698,87224.0,87223.0,0.12358719]
["bitfinex","BTCUSD",1743129134222,0.04011098,87224.0,87223.0,0.12358719]
["bitfinex","BTCUSD",1743129135134,0.02864698,87224.0,87223.0,0.12358719]
["bitfinex","BTCUSD",1743129137245,0.02536382,87224.0,87223.0,0.12358719]
["bitfinex","BTCUSD",1743129142750,0.26612182,87224.0,87223.0,0.00078719]
["bitfinex","BTCUSD",1743129142949,0.29886717,87224.0,87223.0,0.00078719]
["bitfinex","BTCUSD",1743129143174,0.59886717,87224.0,87223.0,0.00078719]
["bitfinex","BTCUSD",1743129143615,0.5808923,87224.0,87223.0,0.00078719]
["bitfinex","BTCUSD",1743129143815,0.56945916,87224.0,87223.0,0.00078719]
["bitfinex","BTCUSD",1743129148097,0.58743623,87224.0,87223.0,0.00078719]
["bitfinex","BTCUSD",1743129158592,0.56945916,87224.0,87223.0,0.00078719]
["bitfinex","BTCUSD",1743129160761,0.56412582,87224.0,87223.0,0.00078719]
["bitfinex","BTCUSD",1743129160964,0.56849043,87224.0,87223.0,0.00078719]
["bitfinex","BTCUSD",1743129161126,0.58646746,87224.0,87223.0,0.00078719]
["bitfinex","BTCUSD",1743129166442,0.56849043,87224.0,87223.0,0.00078719]
["bitfinex","BTCUSD",1743129167230,0.02773243,87224.0,87223.0,0.00078719]
["bitfinex","BTCUSD",1743129167401,0.02773243,87224.0,87223.0,0.11504483]
["bitfinex","BTCUSD",1743129167604,0.02131221,87224.0,87223.0,0.24133772]
["bitfinex","BTCUSD",1743129167942,0.02131221,87224.0,87223.0,0.23904483]
["bitfinex","BTCUSD",1743129168304,0.02131221,87224.0,87223.0,0.2504981]
["bitfinex","BTCUSD",1743129168547,0.02131221,87224.0,87223.0,0.12478719]
["bitfinex","BTCUSD",1743129168747,0.02131221,87224.0,87223.0,0.00078719]
["bitfinex","BTCUSD",1743129168748,0.26207021,87224.0,87223.0,0.00078719]
["bitfinex","BTCUSD",1743129169083,0.00525387,87224.0,87223.0,0.00078719]
["bitfinex","BTCUSD",1743129169322,0.03469313,87224.0,87223.0,0.00078719]
["bitfinex","BTCUSD",1743129169731,0.02322913,87224.0,87223.0,0.00078719]
["bitfinex","BTCUSD",1743129172202,0.02322913,87224.0,87223.0,0.19404483]
["bitfinex","BTCUSD",1743129172410,0.01797526,87224.0,87223.0,0.19404483]
["bitfinex","BTCUSD",1743129172943,0.01797526,87224.0,87223.0,0.23974483]
["bitfinex","BTCUSD",1743129173701,0.01831446,87224.0,87223.0,0.23974483]
["bitfinex","BTCUSD",1743129174757,0.0003392,87224.0,87223.0,0.23974483]
["bitfinex","BTCUSD",1743129177782,0.01831355,87224.0,87223.0,0.23974483]
["bitfinex","BTCUSD",1743129190114,0.0003392,87224.0,87223.0,0.23974483]
["bitfinex","BTCUSD",1743129190537,0.0003392,87224.0,87223.0,0.11504483]
["bitfinex","BTCUSD",1743129191290,0.0003392,87224.0,87223.0,0.11733737]
["bitfinex","BTCUSD",1743129193553,0.0003392,87224.0,87223.0,0.19793737]
["bitfinex","BTCUSD",1743129193927,0.0003392,87224.0,87223.0,0.24433737]
["bitfinex","BTCUSD",1743129194119,0.0003392,87224.0,87223.0,0.24204483]
["bitfinex","BTCUSD",1743129196766,0.0003392,87224.0,87223.0,0.24404483]
["bitfinex","BTCUSD",1743129196990,0.0003392,87224.0,87223.0,0.24304483]
["bitfinex","BTCUSD",1743129197441,0.0003392,87224.0,87223.0,0.24404483]
["bitfinex","BTCUSD",1743129202766,0.0003392,87224.0,87223.0,0.37188483]
["bitfinex","BTCUSD",1743129208923,0.0003392,87224.0,87223.0,0.38642568]
["bitfinex","BTCUSD",1743129209336,0.0003392,87224.0,87223.0,0.38542568]
["bitfinex","BTCUSD",1743129209691,0.0003392,87224.0,87223.0,0.39542568]
["bitfinex","BTCUSD",1743129210099,0.0003392,87224.0,87223.0,0.39942568]
["bitfinex","BTCUSD",1743129210636,0.0003392,87224.0,87223.0,0.39442568]
["bitfinex","BTCUSD",1743129212015,0.0003392,87224.0,87223.0,0.26658568]
["bitfinex","BTCUSD",1743129212143,0.0003392,87224.0,87223.0,0.39438568]
["bitfinex","BTCUSD",1743129222709,0.0003392,87224.0,87223.0,0.76017522]
["bitfinex","BTCUSD",1743129223491,0.0003392,87224.0,87223.0,0.75017522]
["bitfinex","BTCUSD",1743129223744,0.0013392,87224.0,87223.0,0.75417522]
["bitfinex","BTCUSD",1743129223919,0.0023392,87224.0,87223.0,0.63137522]
["bitfinex","BTCUSD",1743129224118,0.0023392,87224.0,87223.0,0.75917522]
["bitfinex","BTCUSD",1743129224472,0.0023392,87224.0,87223.0,0.63137522]
["bitfinex","BTCUSD",1743129224604,0.000339,87237.0,87229.0,0.01454085]
["bitfinex","BTCUSD",1743129224784,0.000339,87237.0,87236.0,0.11425764]
["bitfinex","BTCUSD",1743129224992,0.000339,87237.0,87236.0,0.29404954]
["bitfinex","BTCUSD",1743129225187,0.000339,87237.0,87236.0,0.29175764]
["bitfinex","BTCUSD",1743129225956,0.000339,87237.0,87236.0,0.36725764]
["bitfinex","BTCUSD",1743129226684,0.000339,87237.0,87236.0,0.37025764]
["bitfinex","BTCUSD",1743129226886,0.000339,87237.0,87236.0,0.36725764]
["bitfinex","BTCUSD",1743129227204,0.000339,87237.0,87236.0,0.37625764]
["bitfinex","BTCUSD",1743129227861,0.000339,87237.0,87236.0,0.38507978]
["bitfinex","BTCUSD",1743129229989,0.000339,87237.0,87236.0,0.13207978]
["bitfinex","BTCUSD",1743129230394,0.000339,87237.0,87236.0,0.25105764]
["bitfinex","BTCUSD",1743129235578,0.000339,87237.0,87236.0,0.12325764]
["bitfinex","BTCUSD",1743129235783,0.000339,87237.0,87236.0,0.12554973]
["bitfinex","BTCUSD",1743129238223,0.000339,87237.0,87236.0,0.12325764]
["bitfinex","BTCUSD",1743129239399,0.000339,87237.0,87236.0,0.25105764]
["bitfinex","BTCUSD",1743129243005,0.000339,87237.0,87236.0,0.24605764]
["bitfinex","BTCUSD",1743129243364,0.000339,87237.0,87236.0,0.24705764]
["bitfinex","BTCUSD",1743129243764,0.000339,87237.0,87236.0,0.25105764]
["bitfinex","BTCUSD",1743129244590,0.000339,87237.0,87236.0,0.12325764]
["bitfinex","BTCUSD",1743129244814,0.000339,87237.0,87236.0,0.1255498]
["bitfinex","BTCUSD",1743129250445,0.000339,87237.0,87236.0,0.16135529]
["bitfinex","BTCUSD",1743129252284,0.000339,87237.0,87236.0,0.18458466]
["bitfinex","BTCUSD",1743129256020,0.000339,87237.0,87236.0,0.30412551]
["bitfinex","BTCUSD",1743129256240,0.000339,87237.0,87236.0,0.30183335]
["bitfinex","BTCUSD",1743129257348,0.000339,87237.0,87236.0,0.29783335]
["bitfinex","BTCUSD",1743129257994,0.000339,87237.0,87236.0,0.62883335]
["bitfinex","BTCUSD",1743129260456,0.000339,87237.0,87236.0,0.52383335]
["bitfinex","BTCUSD",1743129260579,0.000339,87237.0,87236.0,0.48606313]
["bitfinex","BTCUSD",1743129260807,0.000339,87237.0,87236.0,0.61382313]
["bitfinex","BTCUSD",1743129261015,0.000339,87237.0,87236.0,0.57801764]
["bitfinex","BTCUSD",1743129261813,0.000339,87237.0,87236.0,0.45025764]
["bitfinex","BTCUSD",1743129261990,0.000339,87237.0,87236.0,0.57801764]
["bitfinex","BTCUSD",1743129273016,0.076339,87237.0,87236.0,0.12525764]
["bitfinex","BTCUSD",1743129273499,0.076339,87237.0,87236.0,0.12754986]
["bitfinex","BTCUSD",1743129274210,0.076339,87237.0,87236.0,0.12154986]
["bitfinex","BTCUSD",1743129274378,0.076339,87237.0,87236.0,0.12254986]
["bitfinex","BTCUSD",1743129274553,0.076339,87237.0,87236.0,0.12654986]
["bitfinex","BTCUSD",1743129275093,0.076339,87237.0,87236.0,0.12054986]
["bitfinex","BTCUSD",1743129276546,0.076339,87237.0,87236.0,0.12554986]
["bitfinex","BTCUSD",1743129276946,0.076339,87237.0,87236.0,0.12325764]
["bitfinex","BTCUSD",1743129277587,0.3350326,87237.0,87236.0,0.009]
["bitfinex","BTCUSD",1743129277794,0.3350326,87237.0,87236.0,0.004]
["bitfinex","BTCUSD",1743129278005,0.240733,87234.0,87224.0,0.0001696]
["bitfinex","BTCUSD",1743129278202,0.0805,87233.0,87225.0,0.11425764]
["bitfinex","BTCUSD",1743129278691,0.00455875,87232.0,87225.0,0.11425764]
["bitfinex","BTCUSD",1743129278907,0.240747,87229.0,87225.0,0.11425764]
["bitfinex","BTCUSD",1743129279132,0.01602175,87232.0,87224.0,0.0001696]
["bitfinex","BTCUSD",1743129279133,0.0488,87228.0,87224.0,0.0001696]
["bitfinex","BTCUSD",1743129279345,0.0767,87227.0,87224.0,0.11442724]
["bitfinex","BTCUSD",1743129279722,0.00453868,87226.0,87224.0,0.11442724]
["bitfinex","BTCUSD",1743129280579,0.00453868,87226.0,87224.0,0.12142724]
["bitfinex","BTCUSD",1743129280782,0.00453868,87226.0,87224.0,0.11842724]
["bitfinex","BTCUSD",1743129280984,0.00453868,87226.0,87224.0,0.11442724]
["bitfinex","BTCUSD",1743129281195,0.00453868,87226.0,87224.0,0.11742724]
["bitfinex","BTCUSD",1743129281401,0.00453868,87226.0,87224.0,0.12142724]
["bitfinex","BTCUSD",1743129281845,0.316356,87225.0,87224.0,0.12142724]
["bitfinex","BTCUSD",1743129282409,0.08013868,87225.0,87224.0,0.12142724]
["bitfinex","BTCUSD",1743129282904,0.08013868,87225.0,87224.0,0.11842724]
["bitfinex","BTCUSD",1743129283079,0.08013868,87225.0,87224.0,0.12042724]
["bitfinex","BTCUSD",1743129283460,0.08013868,87225.0,87224.0,0.11642724]
["bitfinex","BTCUSD",1743129283746,0.08013868,87225.0,87224.0,0.12142724]
["bitfinex","BTCUSD",1743129284212,0.08013868,87225.0,87224.0,0.11842724]
["bitfinex","BTCUSD",1743129284638,0.08013868,87225.0,87224.0,0.12142724]
["bitfinex","BTCUSD",1743129287802,0.09811189,87225.0,87224.0,0.12142724]
["bitfinex","BTCUSD",1743129288517,0.09811189,87225.0,87224.0,0.13285928]
["bitfinex","BTCUSD",1743129288946,0.02251189,87225.0,87224.0,0.13285928]
["bitfinex","BTCUSD",1743129289073,0.02251189,87225.0,87224.0,0.13515192]
["bitfinex","BTCUSD",1743129289282,0.01797321,87225.0,87224.0,0.13515192]
["bitfinex","BTCUSD",1743129289510,0.01831201,87225.0,87224.0,0.13515192]
["bitfinex","BTCUSD",1743129292988,0.0003388,87225.0,87224.0,0.13515192]
["bitfinex","BTCUSD",1743129297901,0.0003388,87225.0,87224.0,0.13285928]
["bitfinex","BTCUSD",1743129299409,0.00482745,87225.0,87224.0,0.13285928]
["bitfinex","BTCUSD",1743129300295,0.01629145,87225.0,87224.0,0.12142724]
["bitfinex","BTCUSD",1743129300498,0.00482745,87225.0,87224.0,0.12142724]
["bitfinex","BTCUSD",1743129300988,0.00482745,87225.0,87224.0,0.0071696]
["bitfinex","BTCUSD",1743129301222,0.29398345,87225.0,87224.0,0.0071696]
["bitfinex","BTCUSD",1743129301777,0.37348345,87225.0,87224.0,0.0041696]
["bitfinex","BTCUSD",1743129302009,0.37348345,87225.0,87224.0,0.0021696]
["bitfinex","BTCUSD",1743129302590,0.37348345,87225.0,87224.0,0.0001696]
["bitfinex","BTCUSD",1743129302806,0.37348345,87225.0,87224.0,0.0031696]
["bitfinex","BTCUSD",1743129304221,0.37348345,87225.0,87224.0,0.0021696]
["bitfinex","BTCUSD",1743129304432,0.37348345,87225.0,87224.0,0.0031696]
["bitfinex","BTCUSD",1743129306719,0.3948206,87225.0,87224.0,0.0031696]
["bitfinex","BTCUSD",1743129309080,0.71279464,87225.0,87224.0,0.0031696]
["bitfinex","BTCUSD",1743129309930,0.71279464,87225.0,87224.0,0.0011696]
["bitfinex","BTCUSD",1743129312053,0.84059464,87225.0,87224.0,0.0011696]
["bitfinex","BTCUSD",1743129313973,0.81925749,87225.0,87224.0,0.0011696]
["bitfinex","BTCUSD",1743129314157,0.69145749,87225.0,87224.0,0.0011696]
["bitfinex","BTCUSD",1743129314564,0.67348345,87225.0,87224.0,0.0011696]
["bitfinex","BTCUSD",1743129317622,0.69145918,87225.0,87224.0,0.0011696]
["bitfinex","BTCUSD",1743129324815,0.67348345,87225.0,87224.0,0.0011696]
["bitfinex","BTCUSD",1743129325842,0.69482817,87225.0,87224.0,0.0011696]
["bitfinex","BTCUSD",1743129326919,0.67348345,87225.0,87224.0,0.0011696]
["bitfinex","BTCUSD",1743129328059,0.43272745,87225.0,87224.0,0.0011696]
["bitfinex","BTCUSD",1743129328268,0.00482745,87225.0,87224.0,0.0011696]
["bitfinex","BTCUSD",1743129329470,0.08672745,87225.0,87224.0,0.0011696]
["bitfinex","BTCUSD",1743129330150,0.10810804,87225.0,87224.0,0.0011696]
["bitfinex","BTCUSD",1743129331617,0.11957204,87225.0,87224.0,0.0011696]
["bitfinex","BTCUSD",1743129334483,0.41957204,87225.0,87224.0,0.0011696]
["bitfinex","BTCUSD",1743129335557,0.54737204,87225.0,87224.0,0.0011696]
["bitfinex","BTCUSD",1743129341781,0.54737204,87225.0,87224.0,0.0001696]
["bitfinex","BTCUSD",1743129344574,0.66162968,87225.0,87224.0,0.0001696]
["bitfinex","BTCUSD",1743129345798,1.63200268,87225.0,87224.0,0.0001696]
["bitfinex","BTCUSD",1743129346141,1.48295668,87225.0,87224.0,0.0001696]
["bitfinex","BTCUSD",1743129346402,1.30295668,87225.0,87224.0,0.0001696]
["bitfinex","BTCUSD",1743129347698,1.30295668,87225.0,87202.0,0.0001695]
["bitfinex","BTCUSD",1743129347699,0.240816,87203.0,87202.0,0.0001695]
["bitfinex","BTCUSD",1743129347896,0.316216,87203.0,87202.0,0.00061468]
["bitfinex","BTCUSD",1743129348104,0.32056177,87203.0,87202.0,0.00061468]
["bitfinex","BTCUSD",1743129348676,0.44836177,87203.0,87202.0,0.00061468]
["bitfinex","BTCUSD",1743129349199,0.4663418,87203.0,87202.0,0.00261468]
["bitfinex","BTCUSD",1743129349423,0.48772239,87203.0,87202.0,0.00061468]
["bitfinex","BTCUSD",1743129349927,0.48772239,87203.0,87202.0,0.00161468]
["bitfinex","BTCUSD",1743129350176,0.51036735,87203.0,87202.0,0.00461468]
["bitfinex","BTCUSD",1743129350644,0.52193107,87203.0,87202.0,0.00161468]
["bitfinex","BTCUSD",1743129351028,0.51036735,87203.0,87202.0,0.00261468]
["bitfinex","BTCUSD",1743129351448,0.51036735,87203.0,87202.0,0.00161468]
["bitfinex","BTCUSD",1743129351661,0.43496735,87203.0,87202.0,0.00161468]
["bitfinex","BTCUSD",1743129351865,0.30716735,87203.0,87202.0,0.00261468]
["bitfinex","BTCUSD",1743129353379,0.30282158,87203.0,87202.0,0.00261468]
["bitfinex","BTCUSD",1743129358254,0.06200558,87203.0,87202.0,0.00261468]
["bitfinex","BTCUSD",1743129358941,0.30282158,87203.0,87202.0,0.00261468]
["bitfinex","BTCUSD",1743129360612,0.60282158,87203.0,87202.0,0.00261468]
["bitfinex","BTCUSD",1743129361031,0.73062158,87203.0,87202.0,0.00261468]
["bitfinex","BTCUSD",1743129362739,0.80922158,87203.0,87202.0,0.00261468]
["bitfinex","BTCUSD",1743129363682,0.79124155,87203.0,87202.0,0.00261468]
["bitfinex","BTCUSD",1743129366538,0.90549919,87203.0,87202.0,0.00261468]
["bitfinex","BTCUSD",1743129366894,3.47440238,87203.0,87202.0,0.00261468]
["bitfinex","BTCUSD",1743129367101,2.21800638,87203.0,87202.0,0.00261468]
["bitfinex","BTCUSD",1743129367669,2.26610638,87203.0,87202.0,0.00061468]
["bitfinex","BTCUSD",1743129367870,2.21074738,87203.0,87202.0,0.00161468]
["bitfinex","BTCUSD",1743129369087,2.03159438,87203.0,87202.0,0.00161468]
["bitfinex","BTCUSD",1743129369244,2.03159438,87203.0,87202.0,0.00061468]
["bitfinex","BTCUSD",1743129369445,0.98612038,87203.0,87202.0,0.00061468]
["bitfinex","BTCUSD",1743129369653,2.11775038,87203.0,87202.0,0.00161468]
["bitfinex","BTCUSD",1743129369995,2.24308638,87203.0,87202.0,0.00161468]
["bitfinex","BTCUSD",1743129371214,1.90923238,87203.0,87202.0,0.00161468]
["bitfinex","BTCUSD",1743129371454,1.84093238,87203.0,87202.0,0.00161468]
["bitfinex","BTCUSD",1743129371621,1.47149638,87203.0,87202.0,0.00161468]
["bitfinex","BTCUSD",1743129373347,1.34369638,87203.0,87202.0,0.00161468]
["bitfinex","BTCUSD",1743129373553,1.47153638,87203.0,87202.0,0.00161468]
["bitfinex","BTCUSD",1743129373714,1.47153638,87203.0,87202.0,0.00061468]
["bitfinex","BTCUSD",1743129377449,1.50428173,87203.0,87202.0,0.00061468]
["bitfinex","BTCUSD",1743129378095,1.47153638,87203.0,87202.0,0.00061468]
["bitfinex","BTCUSD",1743129378757,1.45355604,87203.0,87202.0,0.00061468]
["bitfinex","BTCUSD",1743129380063,0.96818004,87203.0,87202.0,0.00061468]
["bitfinex","BTCUSD",1743129380709,3.04027604,87203.0,87202.0,0.00061468]
["bitfinex","BTCUSD",1743129381763,3.05825766,87203.0,87202.0,0.00061468]
["bitfinex","BTCUSD",1743129382534,3.47595766,87203.0,87202.0,0.00061468]
["bitfinex","BTCUSD",1743129382831,3.5902153,87203.0,87202.0,0.00061468]
["bitfinex","BTCUSD",1743129383810,3.62438469,87203.0,87202.0,0.00061468]
["bitfinex","BTCUSD",1743129384432,0.240846,87192.0,87191.0,0.002]
["bitfinex","BTCUSD",1743129384651,2.21056949,87192.0,87191.0,0.002]
["bitfinex","BTCUSD",1743129384798,2.21062049,87192.0,87191.0,0.002]
["bitfinex","BTCUSD",1743129384997,2.26617047,87192.0,87191.0,0.002]
["bitfinex","BTCUSD",1743129385385,2.2841542,87192.0,87191.0,0.002]
["bitfinex","BTCUSD",1743129385739,1.4414542,87192.0,87191.0,0.002]
["bitfinex","BTCUSD",1743129386141,1.38930108,87192.0,87191.0,0.002]
["bitfinex","BTCUSD",1743129388949,1.39893555,87192.0,87191.0,0.002]
["bitfinex","BTCUSD",1743129389094,1.43409235,87192.0,87191.0,0.002]
["bitfinex","BTCUSD",1743129389297,1.43209235,87192.0,87191.0,0.002]
["bitfinex","BTCUSD",1743129389624,1.45007647,87192.0,87191.0,0.002]
["bitfinex","BTCUSD",1743129389810,1.45107647,87192.0,87191.0,0.002]
["bitfinex","BTCUSD",1743129390197,1.45007647,87192.0,87191.0,0.002]
["bitfinex","BTCUSD",1743129390784,1.45107647,87192.0,87191.0,0.002]
["bitfinex","BTCUSD",1743129390981,1.45007647,87192.0,87191.0,0.002]
["bitfinex","BTCUSD",1743129391385,1.45207647,87192.0,87191.0,0.002]
["bitfinex","BTCUSD",1743129391842,1.45307647,87192.0,87191.0,0.002]
["bitfinex","BTCUSD",1743129394579,1.43509235,87192.0,87191.0,0.002]
["bitfinex","BTCUSD",1743129394732,1.43209235,87192.0,87191.0,0.0021694]
["bitfinex","BTCUSD",1743129394944,1.43509235,87192.0,87191.0,0.0021694]
["bitfinex","BTCUSD",1743129395507,0.94822603,87192.0,87191.0,0.0021694]
["bitfinex","BTCUSD",1743129395630,0.56505039,87192.0,87191.0,0.0021694]
["bitfinex","BTCUSD",1743129395836,0.56705039,87192.0,87191.0,0.0021694]
["bitfinex","BTCUSD",1743129396146,0.86705039,87192.0,87191.0,0.0021694]
["bitfinex","BTCUSD",1743129396353,0.72722339,87192.0,87191.0,0.0021694]
["bitfinex","BTCUSD",1743129396737,0.42722339,87192.0,87191.0,0.0021694]
["bitfinex","BTCUSD",1743129397133,0.72722339,87192.0,87191.0,0.0021694]
["bitfinex","BTCUSD",1743129397541,0.74520682,87192.0,87191.0,0.0021694]
["bitfinex","BTCUSD",1743129399211,0.61736682,87192.0,87191.0,0.0021694]
["bitfinex","BTCUSD",1743129400088,0.37652082,87192.0,87191.0,0.0021694]
["bitfinex","BTCUSD",1743129400453,0.61736682,87192.0,87191.0,0.0021694]
["bitfinex","BTCUSD",1743129405059,0.59938339,87192.0,87191.0,0.0021694]
["bitfinex","BTCUSD",1743129407918,0.61736667,87192.0,87191.0,0.0021694]
["bitfinex","BTCUSD",1743129410295,0.61736667,87192.0,87191.0,0.0788694]
["bitfinex","BTCUSD",1743129413345,0.37652067,87192.0,87191.0,0.0788694]
["bitfinex","BTCUSD",1743129413854,0.61736667,87192.0,87191.0,0.0788694]
["bitfinex","BTCUSD",1743129414740,0.61736667,87192.0,87191.0,0.0021694]
["bitfinex","BTCUSD",1743129415342,0.59938339,87192.0,87191.0,0.0021694]
["bitfinex","BTCUSD",1743129418297,0.61736616,87192.0,87191.0,0.0021694]
["bitfinex","BTCUSD",1743129418797,0.6515211,87192.0,87191.0,0.0021694]
["bitfinex","BTCUSD",1743129420109,0.61736616,87192.0,87191.0,0.0021694]
["bitfinex","BTCUSD",1743129424651,0.59938339,87192.0,87191.0,0.0021694]
["bitfinex","BTCUSD",1743129424968,0.37000539,87192.0,87191.0,0.0021694]
["bitfinex","BTCUSD",1743129425171,0.35853739,87192.0,87191.0,0.0021694]
["bitfinex","BTCUSD",1743129425376,0.35853739,87192.0,87191.0,0.0771694]
["bitfinex","BTCUSD",1743129426790,0.59938339,87192.0,87191.0,0.0021694]
["bitfinex","BTCUSD",1743129427004,0.35853739,87192.0,87191.0,0.0021694]
["bitfinex","BTCUSD",1743129427215,0.35853739,87192.0,87191.0,0.0833694]
["bitfinex","BTCUSD",1743129427622,0.3765204,87192.0,87191.0,0.0833694]
["bitfinex","BTCUSD",1743129428992,0.0765204,87192.0,87191.0,0.0833694]
["bitfinex","BTCUSD",1743129432747,0.0765204,87192.0,87191.0,0.19762704]
["bitfinex","BTCUSD",1743129433629,0.0765204,87192.0,87191.0,0.0021694]
["bitfinex","BTCUSD",1743129433952,0.0755204,87192.0,87191.0,0.0021694]
["bitfinex","BTCUSD",1743129434151,0.0765204,87192.0,87191.0,0.0021694]
["bitfinex","BTCUSD",1743129434410,0.0745204,87192.0,87191.0,0.0021694]
["bitfinex","BTCUSD",1743129434612,0.05653739,87192.0,87191.0,0.0021694]
["bitfinex","BTCUSD",1743129434820,0.29938339,87192.0,87191.0,0.0021694]
["bitfinex","BTCUSD",1743129435038,0.07000539,87192.0,87191.0,0.0021694]
["bitfinex","BTCUSD",1743129435213,0.06800539,87192.0,87191.0,0.0021694]
["bitfinex","BTCUSD",1743129436684,0.06900539,87192.0,87191.0,0.0021694]
["bitfinex","BTCUSD",1743129437245,0.36900539,87192.0,87191.0,0.0021694]
["bitfinex","BTCUSD",1743129437420,0.92444439,87192.0,87191.0,0.0021694]
["bitfinex","BTCUSD",1743129437623,1.08942996,87192.0,87191.0,0.0021694]
["bitfinex","BTCUSD",1743129438092,1.17062996,87192.0,87191.0,0.0021694]
["bitfinex","BTCUSD",1743129438278,1.15242546,87192.0,87191.0,0.0021694]
["bitfinex","BTCUSD",1743129438473,1.15042546,87192.0,87191.0,0.0021694]
["bitfinex","BTCUSD",1743129438674,1.15142546,87192.0,87191.0,0.0021694]
["bitfinex","BTCUSD",1743129438990,1.15342546,87192.0,87191.0,0.0021694]
["bitfinex","BTCUSD",1743129439929,1.15242546,87192.0,87191.0,0.0021694]
["bitfinex","BTCUSD",1743129440417,1.15442546,87192.0,87191.0,0.0021694]
["bitfinex","BTCUSD",1743129440794,0.90519246,87192.0,87191.0,0.0021694]
["bitfinex","BTCUSD",1743129440997,0.85935146,87192.0,87191.0,0.0021694]
["bitfinex","BTCUSD",1743129441203,0.79516646,87192.0,87191.0,0.0021694]
["bitfinex","BTCUSD",1743129441653,0.79716646,87192.0,87191.0,0.0021694]
["bitfinex","BTCUSD",1743129441975,0.79816646,87192.0,87191.0,0.0021694]
["bitfinex","BTCUSD",1743129442193,0.80116646,87192.0,87191.0,0.0021694]
["bitfinex","BTCUSD",1743129444607,0.78318388,87192.0,87191.0,0.0021694]
["bitfinex","BTCUSD",1743129445871,0.63120388,87192.0,87191.0,0.0021694]
["bitfinex","BTCUSD",1743129446065,1.16857888,87192.0,87191.0,0.0021694]
["bitfinex","BTCUSD",1743129446293,1.02894988,87192.0,87191.0,0.0021694]
["bitfinex","BTCUSD",1743129447311,1.04693496,87192.0,87191.0,0.0021694]
["bitfinex","BTCUSD",1743129452476,1.17513496,87192.0,87191.0,0.0021694]
["bitfinex","BTCUSD",1743129454546,1.15714988,87192.0,87191.0,0.0021694]
["bitfinex","BTCUSD",1743129457286,0.90925188,87192.0,87191.0,0.0021694]
["bitfinex","BTCUSD",1743129457689,0.92723715,87192.0,87191.0,0.0021694]
["bitfinex","BTCUSD",1743129460125,0.92723715,87192.0,87191.0,2.6e-07]
["bitfinex","BTCUSD",1743129460126,0.93223715,87192.0,87191.0,2.6e-07]
["bitfinex","BTCUSD",1743129460329,0.671375,87182.0,87181.0,5.6e-07]
["bitfinex","BTCUSD",1743129460529,1.21787349,87182.0,87181.0,5.6e-07]
["bitfinex","BTCUSD",1743129461072,1.23586133,87182.0,87181.0,5.6e-07]
["bitfinex","BTCUSD",1743129461403,1.25724192,87182.0,87181.0,5.6e-07]
["bitfinex","BTCUSD",1743129461972,1.26124192,87182.0,87181.0,5.6e-07]
["bitfinex","BTCUSD",1743129462899,1.26624192,87182.0,87181.0,5.6e-07]
["bitfinex","BTCUSD",1743129463463,1.26394192,87182.0,87181.0,5.6e-07]
["bitfinex","BTCUSD",1743129463819,1.26394192,87182.0,87181.0,0.00016996]
["bitfinex","BTCUSD",1743129464180,1.13574192,87182.0,87181.0,0.00016996]
["bitfinex","BTCUSD",1743129464393,1.26398192,87182.0,87181.0,0.00016996]
["bitfinex","BTCUSD",1743129464617,1.24599408,87182.0,87181.0,0.00016996]
["bitfinex","BTCUSD",1743129464808,1.73000366,87182.0,87181.0,0.00016996]
["bitfinex","BTCUSD",1743129465237,1.26398166,87182.0,87181.0,0.00016996]
["bitfinex","BTCUSD",1743129465448,1.02964756,87182.0,87181.0,0.00016996]
["bitfinex","BTCUSD",1743129465645,0.85792756,87182.0,87181.0,0.00016996]
["bitfinex","BTCUSD",1743129466253,1.15792756,87182.0,87181.0,0.00016996]
["bitfinex","BTCUSD",1743129468398,0.78877256,87182.0,87181.0,0.00016996]
["bitfinex","BTCUSD",1743129468603,0.37107256,87182.0,87181.0,0.08186996]
["bitfinex","BTCUSD",1743129468802,0.07107256,87182.0,87181.0,0.08186996]
["bitfinex","BTCUSD",1743129469003,0.38254256,87182.0,87181.0,0.08186996]
["bitfinex","BTCUSD",1743129469364,0.36116197,87182.0,87181.0,0.08186996]
["bitfinex","BTCUSD",1743129469566,0.35616197,87182.0,87181.0,0.08186996]
["bitfinex","BTCUSD",1743129470543,0.35216197,87182.0,87181.0,0.08186996]
["bitfinex","BTCUSD",1743129470821,0.35516197,87182.0,87181.0,0.08186996]
["bitfinex","BTCUSD",1743129471206,0.35816197,87182.0,87181.0,0.08186996]
["bitfinex","BTCUSD",1743129471426,0.04669197,87182.0,87181.0,0.08186996]
["bitfinex","BTCUSD",1743129471589,0.02398758,87182.0,87181.0,0.08186996]
["bitfinex","BTCUSD",1743129473271,0.02098758,87182.0,87181.0,0.08186996]
["bitfinex","BTCUSD",1743129474023,0.01798758,87182.0,87181.0,0.08186996]
["bitfinex","BTCUSD",1743129474245,0.01898758,87182.0,87181.0,0.08186996]
["bitfinex","BTCUSD",1743129474483,0.003,87182.0,87181.0,0.08186996]
["bitfinex","BTCUSD",1743129474681,0.002,87182.0,87181.0,0.08186996]
["bitfinex","BTCUSD",1743129475126,0.240863,87186.0,87181.0,0.08186996]
["bitfinex","BTCUSD",1743129475332,0.240874,87183.0,87181.0,0.00016996]
["bitfinex","BTCUSD",1743129475443,0.000339,87182.0,87181.0,0.00016996]
["bitfinex","BTCUSD",1743129478147,0.000339,87182.0,87181.0,0.08256996]
["bitfinex","BTCUSD",1743129478917,0.01832217,87182.0,87181.0,0.08256996]
["bitfinex","BTCUSD",1743129480445,0.01832217,87182.0,87181.0,0.00016996]
["bitfinex","BTCUSD",1743129484522,0.000339,87182.0,87181.0,0.00016996]
["bitfinex","BTCUSD",1743129486053,0.01832255,87182.0,87181.0,0.00016996]
["bitfinex","BTCUSD",1743129489258,0.01832255,87182.0,87181.0,0.07756996]
["bitfinex","BTCUSD",1743129490077,0.01832255,87182.0,87181.0,0.2417276]
["bitfinex","BTCUSD",1743129491151,0.01832255,87182.0,87181.0,0.2427276]
["bitfinex","BTCUSD",1743129491586,0.01832255,87182.0,87181.0,0.25544488]
["bitfinex","BTCUSD",1743129491974,0.01832255,87182.0,87181.0,0.25844488]
["bitfinex","BTCUSD",1743129492191,0.01832255,87182.0,87181.0,0.25644488]
["bitfinex","BTCUSD",1743129492389,0.01832255,87182.0,87181.0,0.25944488]
["bitfinex","BTCUSD",1743129494642,0.000339,87182.0,87181.0,0.25944488]
["bitfinex","BTCUSD",1743129506578,0.000339,87182.0,87181.0,0.28444488]
["bitfinex","BTCUSD",1743129507837,0.000339,87182.0,87181.0,0.25944488]
["bitfinex","BTCUSD",1743129508141,0.000339,87182.0,87181.0,0.28444488]
["bitfinex","BTCUSD",1743129509119,0.000339,87182.0,87181.0,0.76066705]
["bitfinex","BTCUSD",1743129509343,0.0003388,87221.0,87211.0,0.025]
["bitfinex","BTCUSD",1743129509558,0.0003388,87221.0,87219.0,0.025]
["bitfinex","BTCUSD",1743129509777,0.0003388,87221.0,87220.0,0.14155013]
["bitfinex","BTCUSD",1743129510677,0.0033388,87221.0,87220.0,0.14155013]
["bitfinex","BTCUSD",1743129510885,0.0033388,87221.0,87220.0,0.14163675]
["bitfinex","BTCUSD",1743129511184,0.0003388,87221.0,87220.0,0.14163675]
["bitfinex","BTCUSD",1743129511382,0.0003388,87221.0,87220.0,0.44563675]
["bitfinex","BTCUSD",1743129511586,0.0003388,87221.0,87220.0,0.44434426]
["bitfinex","BTCUSD",1743129511883,0.0003388,87225.0,87224.0,0.1082]
["bitfinex","BTCUSD",1743129512006,0.0003388,87225.0,87224.0,0.22475003]
["bitfinex","BTCUSD",1743129512408,0.0003388,87225.0,87224.0,0.52475003]
["bitfinex","BTCUSD",1743129512612,0.0003388,87225.0,87224.0,0.52245764]
["bitfinex","BTCUSD",1743129513832,0.0003388,87225.0,87224.0,0.51745764]
["bitfinex","BTCUSD",1743129514036,0.0003388,87225.0,87224.0,0.49745764]
["bitfinex","BTCUSD",1743129514278,0.0003388,87225.0,87224.0,0.57777764]
["bitfinex","BTCUSD",1743129514489,0.0003388,87225.0,87224.0,0.55277764]
["bitfinex","BTCUSD",1743129514690,0.0003388,87225.0,87224.0,0.57777764]
["bitfinex","BTCUSD",1743129515457,0.0003388,87225.0,87224.0,0.27777764]
["bitfinex","BTCUSD",1743129517785,0.0003388,87225.0,87224.0,0.35367764]
["bitfinex","BTCUSD",1743129518686,0.0003388,87225.0,87224.0,0.35867764]
["bitfinex","BTCUSD",1743129519591,0.0003388,87225.0,87224.0,0.65867764]
["bitfinex","BTCUSD",1743129521884,0.0003388,87225.0,87224.0,0.52515764]
["bitfinex","BTCUSD",1743129522085,0.0003388,87225.0,87224.0,0.57769764]
["bitfinex","BTCUSD",1743129523084,0.0003388,87225.0,87224.0,0.44925764]
["bitfinex","BTCUSD",1743129523445,0.0003388,87225.0,87224.0,0.57773764]
["bitfinex","BTCUSD",1743129524735,0.0003388,87225.0,87224.0,0.57777764]
["bitfinex","BTCUSD",1743129527272,0.0003388,87225.0,87224.0,0.14925764]
["bitfinex","BTCUSD",1743129527423,0.0003388,87225.0,87224.0,0.27765764]
["bitfinex","BTCUSD",1743129529481,0.0003388,87225.0,87224.0,0.25261764]
["bitfinex","BTCUSD",1743129529899,0.0003388,87225.0,87224.0,0.27761764]
["bitfinex","BTCUSD",1743129536728,0.0003388,87225.0,87224.0,0.27753764]
["bitfinex","BTCUSD",1743129539577,0.0003388,87225.0,87224.0,0.14925764]
["bitfinex","BTCUSD",1743129539756,0.0003388,87225.0,87224.0,0.27974997]
["bitfinex","BTCUSD",1743129539995,0.0003388,87225.0,87224.0,0.27745764]
["bitfinex","BTCUSD",1743129540208,0.0003388,87225.0,87224.0,0.57745764]
["bitfinex","BTCUSD",1743129540395,0.0003388,87225.0,87224.0,0.66515764]
["bitfinex","BTCUSD",1743129540959,0.0003388,87225.0,87224.0,0.66015764]
["bitfinex","BTCUSD",1743129541189,0.0003388,87225.0,87224.0,0.65515764]
["bitfinex","BTCUSD",1743129541391,0.0003388,87225.0,87224.0,0.66715764]
["bitfinex","BTCUSD",1743129541747,0.0003388,87225.0,87224.0,0.66115764]
["bitfinex","BTCUSD",1743129541959,0.0003388,87225.0,87224.0,0.65515764]
["bitfinex","BTCUSD",1743129542146,0.0003388,87225.0,87224.0,0.66715764]
["bitfinex","BTCUSD",1743129542589,0.0003388,87225.0,87224.0,0.76334225]
["bitfinex","BTCUSD",1743129543706,0.0003388,87225.0,87224.0,0.75734225]
["bitfinex","BTCUSD",1743129544223,0.0003388,87225.0,87224.0,0.76334225]
["bitfinex","BTCUSD",1743129545037,0.0003388,87225.0,87224.0,1.18124225]
["bitfinex","BTCUSD",1743129545552,0.0003388,87225.0,87224.0,1.17524225]
["bitfinex","BTCUSD",1743129545750,0.000339,87237.0,87236.0,0.43]
["bitfinex","BTCUSD",1743129545934,0.0788,87264.0,87250.0,0.24628605]
["bitfinex","BTCUSD",1743129546143,0.0467,87268.0,87258.0,0.025]
["bitfinex","BTCUSD",1743129546524,0.000339,87270.0,87261.0,0.11425764]
["bitfinex","BTCUSD",1743129546802,0.000339,87270.0,87261.0,0.11654916]
["bitfinex","BTCUSD",1743129547227,0.000339,87270.0,87261.0,0.11425764]
["bitfinex","BTCUSD",1743129547451,0.000339,87270.0,87261.0,0.11654916]
["bitfinex","BTCUSD",1743129548020,0.000339,87270.0,87261.0,0.12154916]
["bitfinex","BTCUSD",1743129548227,0.000339,87270.0,87261.0,0.13624478]
["bitfinex","BTCUSD",1743129548403,0.01830351,87270.0,87261.0,0.13395326]
["bitfinex","BTCUSD",1743129549031,0.01830351,87270.0,87261.0,0.14550048]
["bitfinex","BTCUSD",1743129549231,0.01830351,87270.0,87261.0,0.27354048]
["bitfinex","BTCUSD",1743129550886,0.01830351,87270.0,87261.0,0.14550048]
["bitfinex","BTCUSD",1743129551119,0.01830351,87270.0,87261.0,0.27350048]
["bitfinex","BTCUSD",1743129554660,0.000339,87270.0,87261.0,0.27350048]
["bitfinex","BTCUSD",1743129556033,0.000339,87270.0,87261.0,0.27338048]
["bitfinex","BTCUSD",1743129557675,0.000339,87270.0,87261.0,0.29838048]
["bitfinex","BTCUSD",1743129559063,0.000339,87270.0,87261.0,0.32146794]
["bitfinex","BTCUSD",1743129559497,0.000339,87270.0,87261.0,0.62146794]
["bitfinex","BTCUSD",1743129559971,0.000339,87270.0,87261.0,0.62646794]
["bitfinex","BTCUSD",1743129560330,0.000339,87270.0,87261.0,0.62046794]
["bitfinex","BTCUSD",1743129560739,0.000339,87270.0,87261.0,0.62146794]
["bitfinex","BTCUSD",1743129560942,0.000339,87270.0,87261.0,0.62746794]
["bitfinex","BTCUSD",1743129561364,0.000339,87270.0,87261.0,0.62146794]
["bitfinex","BTCUSD",1743129561687,0.000339,87270.0,87261.0,0.62746794]
["bitfinex","BTCUSD",1743129561825,0.000339,87270.0,87261.0,0.62246794]
["bitfinex","BTCUSD",1743129563290,0.000339,87270.0,87261.0,0.62746794]
["bitfinex","BTCUSD",1743129566766,0.000339,87270.0,87261.0,0.62146794]
["bitfinex","BTCUSD",1743129566987,0.000339,87270.0,87261.0,0.61546794]
["bitfinex","BTCUSD",1743129567326,0.000339,87270.0,87261.0,0.62146794]
["bitfinex","BTCUSD",1743129567736,0.000339,87270.0,87261.0,0.62746794]
["bitfinex","BTCUSD",1743129567930,0.000339,87270.0,87261.0,0.62146794]
["bitfinex","BTCUSD",1743129568162,0.000339,87270.0,87261.0,0.62746794]
["bitfinex","BTCUSD",1743129569103,0.000339,87270.0,87261.0,0.62146794]
["bitfinex","BTCUSD",1743129569339,0.000339,87270.0,87261.0,0.62746794]
["bitfinex","BTCUSD",1743129570836,0.000339,87270.0,87261.0,1.22210794]
["bitfinex","BTCUSD",1743129573599,0.000339,87270.0,87261.0,1.25779879]
["bitfinex","BTCUSD",1743129585355,0.000339,87270.0,87261.0,1.12991879]
["bitfinex","BTCUSD",1743129585667,0.000339,87270.0,87261.0,1.25799879]
["bitfinex","BTCUSD",1743129585829,0.000339,87270.0,87261.0,1.25811879]
["bitfinex","BTCUSD",1743129587408,0.000339,87270.0,87261.0,1.12991879]
["bitfinex","BTCUSD",1743129587595,0.000339,87270.0,87261.0,1.25807879]
["bitfinex","BTCUSD",1743129592417,0.000339,87270.0,87261.0,1.12491879]
["bitfinex","BTCUSD",1743129592418,0.045539,87270.0,87261.0,1.12491879]
["bitfinex","BTCUSD",1743129592614,0.045539,87270.0,87261.0,1.22987133]
["bitfinex","BTCUSD",1743129595103,0.078739,87262.0,87261.0,0.77683133]
["bitfinex","BTCUSD",1743129595379,0.078739,87262.0,87261.0,0.92987133]
["bitfinex","BTCUSD",1743129595746,0.078739,87262.0,87261.0,0.90962849]
["bitfinex","BTCUSD",1743129595941,0.078739,87262.0,87261.0,0.92134434]
["bitfinex","BTCUSD",1743129596368,0.078739,87262.0,87261.0,0.79334434]
["bitfinex","BTCUSD",1743129596569,0.078739,87262.0,87261.0,0.88565349]
["bitfinex","BTCUSD",1743129597591,0.078739,87262.0,87261.0,0.84885764]
["bitfinex","BTCUSD",1743129597788,0.078739,87262.0,87261.0,0.72089764]
["bitfinex","BTCUSD",1743129599823,0.078739,87262.0,87261.0,0.71489764]
["bitfinex","BTCUSD",1743129600231,0.127639,87262.0,87261.0,0.60064]
["bitfinex","BTCUSD",1743129600429,0.127639,87262.0,87261.0,0.60664]
["bitfinex","BTCUSD",1743129600814,0.127639,87262.0,87261.0,0.006]
["bitfinex","BTCUSD",1743129601019,0.127639,87262.0,87261.0,0.011]
["bitfinex","BTCUSD",1743129601283,0.13240006,87262.0,87261.0,0.011]
["bitfinex","BTCUSD",1743129601778,0.13240006,87262.0,87261.0,0.005]
["bitfinex","BTCUSD",1743129602183,0.13240006,87262.0,87261.0,0.011]
["bitfinex","BTCUSD",1743129602641,0.14385906,87262.0,87261.0,0.011]
["bitfinex","BTCUSD",1743129602772,0.37305306,87262.0,87261.0,0.011]
["bitfinex","BTCUSD",1743129603155,0.13240006,87262.0,87261.0,0.011]
["bitfinex","BTCUSD",1743129604374,0.13240006,87262.0,87261.0,0.006]
["bitfinex","BTCUSD",1743129604803,0.13240006,87262.0,87261.0,0.009]
["bitfinex","BTCUSD",1743129604981,0.13240006,87262.0,87261.0,0.003]
["bitfinex","BTCUSD",1743129605405,0.13240006,87262.0,87261.0,0.007]
["bitfinex","BTCUSD",1743129607831,0.15036552,87262.0,87261.0,0.007]
["bitfinex","BTCUSD",1743129613006,0.13240006,87262.0,87261.0,0.007]
["bitfinex","BTCUSD",1743129613763,0.36159406,87262.0,87261.0,0.007]
["bitfinex","BTCUSD",1743129614060,0.13240006,87262.0,87261.0,0.007]
["bitfinex","BTCUSD",1743129616698,0.37305306,87262.0,87261.0,0.007]
["bitfinex","BTCUSD",1743129618040,0.37305306,87262.0,87261.0,0.004]
["bitfinex","BTCUSD",1743129618347,0.240658,87261.0,87247.0,0.128]
["bitfinex","BTCUSD",1743129618639,0.13240006,87262.0,87248.0,0.11425764]
["bitfinex","BTCUSD",1743129618798,0.00469502,87260.0,87248.0,0.11425764]
["bitfinex","BTCUSD",1743129618999,0.01796611,87258.0,87248.0,0.11425764]
["bitfinex","BTCUSD",1743129619684,0.00469502,87257.0,87248.0,0.11425764]
["bitfinex","BTCUSD",1743129620352,0.00469502,87257.0,87249.0,0.00229214]
["bitfinex","BTCUSD",1743129620564,0.00469502,87257.0,87250.0,0.11425764]
["bitfinex","BTCUSD",1743129621944,0.00469502,87257.0,87250.0,0.11725764]
["bitfinex","BTCUSD",1743129622365,0.00469502,87257.0,87250.0,0.12125764]
["bitfinex","BTCUSD",1743129624235,0.00469502,87257.0,87251.0,0.00229187]
["bitfinex","BTCUSD",1743129624376,0.000339,87262.0,87252.0,0.11425764]
["bitfinex","BTCUSD",1743129624579,0.000339,87262.0,87253.0,0.00229186]
["bitfinex","BTCUSD",1743129624780,0.000339,87262.0,87254.0,0.11425764]
["bitfinex","BTCUSD",1743129624982,0.000182,87262.0,87254.0,0.11425764]
["bitfinex","BTCUSD",1743129626237,0.000182,87262.0,87254.0,0.11725764]
["bitfinex","BTCUSD",1743129627023,0.0789,87261.0,87254.0,0.11725764]
["bitfinex","BTCUSD",1743129627204,0.047,87260.0,87254.0,0.11925764]
["bitfinex","BTCUSD",1743129627611,0.229202,87259.0,87254.0,0.11925764]
["bitfinex","BTCUSD",1743129627849,0.00469184,87259.0,87254.0,0.11625764]
["bitfinex","BTCUSD",1743129628057,0.00469184,87259.0,87254.0,0.11425764]
["bitfinex","BTCUSD",1743129628266,0.01615184,87259.0,87254.0,0.11925764]
["bitfinex","BTCUSD",1743129628420,0.01796615,87258.0,87254.0,0.11925764]
["bitfinex","BTCUSD",1743129628618,0.01796615,87258.0,87254.0,0.11425764]
["bitfinex","BTCUSD",1743129628877,0.01796615,87258.0,87254.0,0.11725764]
["bitfinex","BTCUSD",1743129629084,0.00469184,87257.0,87254.0,0.12025764]
["bitfinex","BTCUSD",1743129629587,0.00469184,87257.0,87254.0,0.11725764]
["bitfinex","BTCUSD",1743129629790,0.00469184,87257.0,87254.0,0.12125764]
["bitfinex","BTCUSD",1743129630336,0.00469184,87257.0,87254.0,0.11825764]
["bitfinex","BTCUSD",1743129630789,0.00469184,87257.0,87254.0,0.12125764]
["bitfinex","BTCUSD",1743129631181,0.00469184,87257.0,87254.0,0.12025764]
["bitfinex","BTCUSD",1743129631509,0.00469184,87257.0,87254.0,0.12425764]
["bitfinex","BTCUSD",1743129632218,0.00469184,87257.0,87254.0,0.01]
["bitfinex","BTCUSD",1743129633328,0.01146,87256.0,87254.0,0.01]
["bitfinex","BTCUSD",1743129633556,0.01146,87255.0,87254.0,0.01]
["bitfinex","BTCUSD",1743129633938,0.01615184,87255.0,87254.0,0.01]
["bitfinex","BTCUSD",1743129634586,0.01615184,87255.0,87254.0,0.004]
["bitfinex","BTCUSD",1743129634790,0.240675,87254.0,87247.0,8.662e-05]
["bitfinex","BTCUSD",1743129634996,0.0819,87250.0,87247.0,8.662e-05]
["bitfinex","BTCUSD",1743129635348,0.00469184,87249.0,87247.0,8.662e-05]
["bitfinex","BTCUSD",1743129635648,0.059161,87248.0,87247.0,8.662e-05]
["bitfinex","BTCUSD",1743129635859,0.06380466,87248.0,87247.0,8.662e-05]
["bitfinex","BTCUSD",1743129636880,0.06380466,87248.0,87247.0,0.00508662]
["bitfinex","BTCUSD",1743129637767,0.08177273,87248.0,87247.0,0.00508662]
["bitfinex","BTCUSD",1743129637906,0.08177273,87248.0,87247.0,0.00908662]
["bitfinex","BTCUSD",1743129638321,0.08177273,87248.0,87247.0,0.00408662]
["bitfinex","BTCUSD",1743129638997,0.08177273,87248.0,87247.0,0.00708662]
["bitfinex","BTCUSD",1743129639204,0.08177273,87248.0,87247.0,0.00308662]
["bitfinex","BTCUSD",1743129639409,0.08177273,87248.0,87247.0,0.00708662]
["bitfinex","BTCUSD",1743129640037,0.07031173,87248.0,87247.0,0.00708662]
["bitfinex","BTCUSD",1743129641047,0.14821173,87248.0,87247.0,0.00708662]
["bitfinex","BTCUSD",1743129642159,0.14821173,87248.0,87247.0,0.00025592]
["bitfinex","BTCUSD",1743129642921,0.14821173,87248.0,87247.0,0.00225592]
["bitfinex","BTCUSD",1743129643564,0.14821173,87248.0,87247.0,0.00325592]
["bitfinex","BTCUSD",1743129644146,0.14821173,87248.0,87247.0,0.00425592]
["bitfinex","BTCUSD",1743129644588,0.13024366,87248.0,87247.0,0.00225592]
["bitfinex","BTCUSD",1743129644926,0.13024366,87248.0,87247.0,0.00425592]
["bitfinex","BTCUSD",1743129648547,0.13024366,87248.0,87247.0,0.00225592]
["bitfinex","BTCUSD",1743129649987,0.13024366,87248.0,87247.0,0.00025592]
["bitfinex","BTCUSD",1743129652619,0.00464366,87248.0,87247.0,0.00025592]
["bitfinex","BTCUSD",1743129652982,0.01796914,87253.0,87247.0,0.00025592]
["bitfinex","BTCUSD",1743129653513,0.00460094,87252.0,87247.0,0.00025592]
["bitfinex","BTCUSD",1743129654873,0.0817,87254.0,87247.0,0.00025592]
["bitfinex","BTCUSD",1743129655096,0.00460094,87251.0,87247.0,0.00025592]
["bitfinex","BTCUSD",1743129655296,0.0817,87254.0,87247.0,0.00025592]
["bitfinex","BTCUSD",1743129655847,0.00460094,87253.0,87247.0,0.00025592]
["bitfinex","BTCUSD",1743129657683,0.07227069,87258.0,87247.0,0.00025592]
["bitfinex","BTCUSD",1743129657923,0.02257032,87252.0,87247.0,0.00025592]
["bitfinex","BTCUSD",1743129658134,0.01796938,87252.0,87247.0,0.00025592]
["bitfinex","BTCUSD",1743129658284,0.00460094,87251.0,87247.0,0.00025592]
["bitfinex","BTCUSD",1743129662226,0.00460094,87251.0,87248.0,0.16385764]
["bitfinex","BTCUSD",1743129662751,0.01796938,87252.0,87248.0,0.16385764]
["bitfinex","BTCUSD",1743129664129,0.002,87269.0,87248.0,0.16385764]
["bitfinex","BTCUSD",1743129664310,0.002,87269.0,87249.0,0.0799]
["bitfinex","BTCUSD",1743129664523,0.002,87269.0,87250.0,0.11425764]
["bitfinex","BTCUSD",1743129664852,0.002,87269.0,87251.0,0.00229204]
["bitfinex","BTCUSD",1743129665035,0.002,87269.0,87252.0,0.11425764]
["bitfinex","BTCUSD",1743129665259,0.002,87269.0,87253.0,0.0786]
["bitfinex","BTCUSD",1743129665488,0.002,87269.0,87254.0,0.11425764]
["bitfinex","BTCUSD",1743129667473,0.01796644,87265.0,87254.0,0.11425764]
["bitfinex","BTCUSD",1743129670512,0.01796644,87265.0,87254.0,0.11654955]
["bitfinex","BTCUSD",1743129670703,0.01796644,87265.0,87255.0,0.1262]
["bitfinex","BTCUSD",1743129670870,0.01796644,87265.0,87256.0,0.11425764]
["bitfinex","BTCUSD",1743129672090,0.01796644,87265.0,87256.0,0.11525764]
["bitfinex","BTCUSD",1743129672294,0.01796644,87265.0,87256.0,0.001]
["bitfinex","BTCUSD",1743129672494,0.01796644,87265.0,87256.0,0.003]
["bitfinex","BTCUSD",1743129672696,0.00469048,87261.0,87256.0,0.003]
["bitfinex","BTCUSD",1743129674315,0.0809,87260.0,87256.0,0.002]
["bitfinex","BTCUSD",1743129674522,0.0809,87260.0,87248.0,0.0001693]
["bitfinex","BTCUSD",1743129674743,0.00469048,87259.0,87248.0,0.0001693]
["bitfinex","BTCUSD",1743129675529,0.00469048,87259.0,87256.0,0.001]
["bitfinex","BTCUSD",1743129675730,0.02333925,87258.0,87256.0,0.001]
["bitfinex","BTCUSD",1743129676221,0.00469048,87257.0,87248.0,0.0011693]
["bitfinex","BTCUSD",1743129676493,0.00469048,87257.0,87248.0,0.0031693]
["bitfinex","BTCUSD",1743129677592,0.01796755,87255.0,87248.0,0.0011693]
["bitfinex","BTCUSD",1743129677799,0.01796755,87255.0,87248.0,0.0001693]
["bitfinex","BTCUSD",1743129678024,0.00469048,87254.0,87248.0,0.0001693]
["bitfinex","BTCUSD",1743129678546,0.00469048,87254.0,87248.0,0.0011693]
["bitfinex","BTCUSD",1743129678746,0.00469048,87254.0,87248.0,0.0001693]
["bitfinex","BTCUSD",1743129678881,0.00469048,87254.0,87248.0,0.0021693]
["bitfinex","BTCUSD",1743129679088,0.00469048,87254.0,87248.0,0.0031693]
["bitfinex","BTCUSD",1743129679431,0.00469048,87254.0,87248.0,0.0021693]
["bitfinex","BTCUSD",1743129679630,0.00469048,87254.0,87248.0,0.0001693]
["bitfinex","BTCUSD",1743129680801,0.00469048,87254.0,87248.0,0.0011693]
["bitfinex","BTCUSD",1743129681175,0.00469048,87254.0,87248.0,0.0031693]
["bitfinex","BTCUSD",1743129681330,0.00469048,87254.0,87248.0,0.0041693]
["bitfinex","BTCUSD",1743129681740,0.00469048,87254.0,87248.0,0.0021693]
["bitfinex","BTCUSD",1743129682533,0.00469048,87254.0,87248.0,0.0031693]
["bitfinex","BTCUSD",1743129685476,0.000339,87270.0,87249.0,0.11425764]
["bitfinex","BTCUSD",1743129685600,0.00462897,87253.0,87250.0,0.0463]
["bitfinex","BTCUSD",1743129685813,0.16203949,87270.0,87251.0,0.11425764]
["bitfinex","BTCUSD",1743129686020,0.000339,87270.0,87252.0,0.00229207]
["bitfinex","BTCUSD",1743129686217,0.000339,87270.0,87253.0,0.11425764]
["bitfinex","BTCUSD",1743129686473,0.02278536,87268.0,87253.0,0.11425764]
["bitfinex","BTCUSD",1743129687826,0.01454085,87260.0,87248.0,0.0011693]
["bitfinex","BTCUSD",1743129687997,0.01454085,87258.0,87248.0,0.0011693]
["bitfinex","BTCUSD",1743129688209,0.01454085,87256.0,87248.0,0.0001693]
["bitfinex","BTCUSD",1743129688400,0.31454085,87256.0,87248.0,0.0001693]
["bitfinex","BTCUSD",1743129688724,0.02292536,87254.0,87248.0,0.0001693]
["bitfinex","BTCUSD",1743129689286,0.00464876,87253.0,87248.0,0.0001693]
["bitfinex","BTCUSD",1743129690836,0.077,87252.0,87248.0,0.0001693]
["bitfinex","BTCUSD",1743129691256,0.00464876,87251.0,87248.0,0.0001693]
["bitfinex","BTCUSD",1743129692059,0.02261948,87251.0,87248.0,0.0001693]
["bitfinex","BTCUSD",1743129694592,0.00464876,87251.0,87248.0,0.0001693]
["bitfinex","BTCUSD",1743129697596,0.02261945,87251.0,87248.0,0.0001693]
["bitfinex","BTCUSD",1743129700330,0.02261945,87251.0,87249.0,0.11425764]
["bitfinex","BTCUSD",1743129700507,0.02261945,87251.0,87250.0,0.00229217]
["bitfinex","BTCUSD",1743129700718,0.01797069,87251.0,87250.0,0.19205764]
["bitfinex","BTCUSD",1743129700922,0.000339,87270.0,87250.0,0.19205764]
["bitfinex","BTCUSD",1743129701282,0.02507462,87269.0,87251.0,0.11425764]
["bitfinex","BTCUSD",1743129701769,0.01796656,87260.0,87251.0,0.11425764]
["bitfinex","BTCUSD",1743129704656,0.02507462,87269.0,87251.0,0.11525764]
["bitfinex","BTCUSD",1743129707256,0.02507462,87269.0,87251.0,0.11425764]
["bitfinex","BTCUSD",1743129707980,0.01796641,87260.0,87251.0,0.11425764]
["bitfinex","BTCUSD",1743129709232,0.01796641,87260.0,87251.0,0.11525764]
["bitfinex","BTCUSD",1743129709895,0.02507462,87269.0,87251.0,0.001]
["bitfinex","BTCUSD",1743129710074,0.01796669,87258.0,87251.0,0.001]
["bitfinex","BTCUSD",1743129710302,0.00464747,87257.0,87251.0,0.001]
["bitfinex","BTCUSD",1743129710890,0.00464747,87257.0,87248.0,0.0001693]
["bitfinex","BTCUSD",1743129711318,0.00464747,87257.0,87251.0,0.001]
["bitfinex","BTCUSD",1743129711499,0.01492709,87257.0,87251.0,0.001]
["bitfinex","BTCUSD",1743129711701,0.01492709,87257.0,87251.0,0.0011694]
["bitfinex","BTCUSD",1743129711847,0.01492709,87257.0,87251.0,0.0001694]
["bitfinex","BTCUSD",1743129712065,0.01492709,87257.0,87251.0,0.0011694]
["bitfinex","BTCUSD",1743129712310,0.00464747,87257.0,87251.0,0.0011694]
["bitfinex","BTCUSD",1743129713056,0.01594243,87257.0,87251.0,0.0011694]
["bitfinex","BTCUSD",1743129713573,0.02279958,87253.0,87251.0,0.0011694]
["bitfinex","BTCUSD",1743129713986,0.00464747,87252.0,87251.0,0.0011694]
["bitfinex","BTCUSD",1743129714206,0.00464747,87252.0,87251.0,0.0001694]
["bitfinex","BTCUSD",1743129714658,0.00464747,87252.0,87251.0,0.0011694]
["bitfinex","BTCUSD",1743129715000,0.00464747,87252.0,87251.0,0.0021694]
["bitfinex","BTCUSD",1743129715499,0.00464747,87252.0,87251.0,0.0001694]
["bitfinex","BTCUSD",1743129715702,0.00464747,87252.0,87251.0,0.0011694]
["bitfinex","BTCUSD",1743129715912,0.00464747,87252.0,87251.0,0.0031694]
["bitfinex","BTCUSD",1743129716076,0.00464747,87252.0,87251.0,0.0021694]
["bitfinex","BTCUSD",1743129717312,0.00464747,87252.0,87251.0,0.0031694]
["bitfinex","BTCUSD",1743129717514,0.0226164,87252.0,87251.0,0.0011694]
["bitfinex","BTCUSD",1743129717873,0.0226164,87252.0,87251.0,0.0021694]
["bitfinex","BTCUSD",1743129718085,0.1037164,87252.0,87251.0,0.0031694]
["bitfinex","BTCUSD",1743129718904,0.1037164,87252.0,87251.0,0.0011694]
["bitfinex","BTCUSD",1743129719260,0.1037164,87252.0,87251.0,0.0021694]
["bitfinex","BTCUSD",1743129720760,0.58181489,87252.0,87251.0,0.0011694]
["bitfinex","BTCUSD",1743129721363,0.58181489,87252.0,87251.0,0.0001694]
["bitfinex","BTCUSD",1743129724578,0.56384596,87252.0,87251.0,0.0001694]
["bitfinex","BTCUSD",1743129728146,0.63641601,87252.0,87251.0,0.0001694]
["bitfinex","BTCUSD",1743129728352,0.75229801,87252.0,87251.0,0.0001694]
["bitfinex","BTCUSD",1743129728556,0.98154596,87252.0,87251.0,0.0001694]
["bitfinex","BTCUSD",1743129728983,0.99951698,87252.0,87251.0,0.0001694]
["bitfinex","BTCUSD",1743129730314,1.00051698,87252.0,87251.0,0.0001694]
["bitfinex","BTCUSD",1743129730873,0.99951698,87252.0,87251.0,0.0001694]
["bitfinex","BTCUSD",1743129731152,1.00051698,87252.0,87251.0,0.0001694]
["bitfinex","BTCUSD",1743129731742,1.20932798,87252.0,87251.0,0.0001694]
["bitfinex","BTCUSD",1743129733936,1.32358562,87252.0,87251.0,0.0001694]
["bitfinex","BTCUSD",1743129734561,1.3056146,87252.0,87251.0,0.0001694]
["bitfinex","BTCUSD",1743129735344,1.15112396,87252.0,87251.0,0.0001694]
["bitfinex","BTCUSD",1743129737083,1.09642096,87252.0,87251.0,0.0001694]
["bitfinex","BTCUSD",1743129737585,1.11439284,87252.0,87251.0,0.0001694]
["bitfinex","BTCUSD",1743129739980,1.00051784,87252.0,87251.0,0.0001694]
["bitfinex","BTCUSD",1743129740158,1.70593684,87252.0,87251.0,0.0001694]
["bitfinex","BTCUSD",1743129741375,1.82019448,87252.0,87251.0,0.0001694]
["bitfinex","BTCUSD",1743129741581,1.85259426,87252.0,87251.0,0.0001694]
["bitfinex","BTCUSD",1743129743140,1.85159426,87252.0,87251.0,0.0001694]
["bitfinex","BTCUSD",1743129743548,1.85459426,87252.0,87251.0,0.0001694]
["bitfinex","BTCUSD",1743129743912,1.85159426,87252.0,87251.0,0.0001694]
["bitfinex","BTCUSD",1743129744126,1.85459426,87252.0,87251.0,0.0001694]
["bitfinex","BTCUSD",1743129744652,1.83362238,87252.0,87251.0,0.0001694]
["bitfinex","BTCUSD",1743129745014,1.83762238,87252.0,87251.0,0.0001694]
["bitfinex","BTCUSD",1743129745604,1.72336474,87252.0,87251.0,0.0001694]
["bitfinex","BTCUSD",1743129745830,1.27325796,87252.0,87251.0,0.0001694]
["bitfinex","BTCUSD",1743129746041,1.23755796,87252.0,87251.0,0.0001694]
["bitfinex","BTCUSD",1743129746454,1.23355796,87252.0,87251.0,0.0001694]
["bitfinex","BTCUSD",1743129746655,1.23655796,87252.0,87251.0,0.0001694]
["bitfinex","BTCUSD",1743129747258,1.23355796,87252.0,87251.0,0.0001694]
["bitfinex","BTCUSD",1743129747637,1.25453094,87252.0,87251.0,0.0001694]
["bitfinex","BTCUSD",1743129748603,1.36878858,87252.0,87251.0,0.0001694]
["bitfinex","BTCUSD",1743129752719,1.25453094,87252.0,87251.0,0.0001694]
["bitfinex","BTCUSD",1743129752925,1.23853894,87252.0,87251.0,0.0001694]
["bitfinex","BTCUSD",1743129753130,1.30599994,87252.0,87251.0,0.0001694]
["bitfinex","BTCUSD",1743129754666,1.28802696,87252.0,87251.0,0.0001694]
["bitfinex","BTCUSD",1743129756250,2.00732596,87252.0,87251.0,0.0001694]
["bitfinex","BTCUSD",1743129756454,2.02419434,87252.0,87251.0,0.0001694]
["bitfinex","BTCUSD",1743129757298,2.00732596,87252.0,87251.0,0.0001694]
["bitfinex","BTCUSD",1743129757501,2.05502596,87252.0,87251.0,0.0001694]
["bitfinex","BTCUSD",1743129757649,2.07299909,87252.0,87251.0,0.0001694]
["bitfinex","BTCUSD",1743129757853,2.10539887,87252.0,87251.0,0.0001694]
["bitfinex","BTCUSD",1743129758336,2.13985275,87252.0,87251.0,0.0001694]
["bitfinex","BTCUSD",1743129759169,2.25411039,87252.0,87251.0,0.0001694]
["bitfinex","BTCUSD",1743129761238,2.25911039,87252.0,87251.0,0.0001694]
["bitfinex","BTCUSD",1743129761437,0.09914085,87248.0,87247.0,1e-08]
["bitfinex","BTCUSD",1743129761736,1.00237022,87248.0,87247.0,1e-08]
["bitfinex","BTCUSD",1743129761941,1.11662786,87248.0,87247.0,1e-08]
["bitfinex","BTCUSD",1743129762762,1.11962786,87248.0,87247.0,1e-08]
["bitfinex","BTCUSD",1743129763624,1.16702786,87248.0,87247.0,1e-08]
["bitfinex","BTCUSD",1743129765239,1.16402786,87248.0,87247.0,1e-08]
["bitfinex","BTCUSD",1743129765434,1.17002786,87248.0,87247.0,1e-08]
["bitfinex","BTCUSD",1743129766042,1.16402786,87248.0,87247.0,1e-08]
["bitfinex","BTCUSD",1743129766250,1.17002786,87248.0,87247.0,1e-08]
["bitfinex","BTCUSD",1743129767162,1.17502786,87248.0,87247.0,1e-08]
["bitfinex","BTCUSD",1743129767383,1.2017255,87248.0,87247.0,1e-08]
["bitfinex","BTCUSD",1743129767774,1.17502786,87248.0,87247.0,0.00100001]
["bitfinex","BTCUSD",1743129768174,1.07374593,87248.0,87247.0,0.00100001]
["bitfinex","BTCUSD",1743129768413,1.07874593,87248.0,87247.0,0.00100001]
["bitfinex","BTCUSD",1743129769213,5.56898893,87248.0,87247.0,0.00100001]
["bitfinex","BTCUSD",1743129769413,5.56932773,87248.0,87247.0,0.00100001]
["bitfinex","BTCUSD",1743129770018,5.53692795,87248.0,87247.0,0.00100001]
["bitfinex","BTCUSD",1743129770227,4.93551295,87248.0,87247.0,0.00100001]
["bitfinex","BTCUSD",1743129770745,5.04977059,87248.0,87247.0,0.00100001]
["bitfinex","BTCUSD",1743129771123,5.08217037,87248.0,87247.0,0.00100001]
["bitfinex","BTCUSD",1743129771628,5.04977059,87248.0,87247.0,0.00100001]
["bitfinex","BTCUSD",1743129771788,1.19334237,87248.0,87247.0,0.00100001]
["bitfinex","BTCUSD",1743129772729,5.68358537,87248.0,87247.0,0.00100001]
["bitfinex","BTCUSD",1743129774669,5.66560966,87248.0,87247.0,0.00100001]
["bitfinex","BTCUSD",1743129775027,6.26080966,87248.0,87247.0,0.00100001]
["bitfinex","BTCUSD",1743129777546,6.27878516,87248.0,87247.0,0.00100001]
["bitfinex","BTCUSD",1743129778934,5.84812152,87248.0,87247.0,0.00100001]
["bitfinex","BTCUSD",1743129779097,5.72032152,87248.0,87247.0,0.00100001]
["bitfinex","BTCUSD",1743129779297,5.84812152,87248.0,87247.0,0.00100001]
["bitfinex","BTCUSD",1743129783241,3.36637289,87248.0,87247.0,0.00100001]
["bitfinex","BTCUSD",1743129783415,2.89795189,87248.0,87247.0,0.00100001]
["bitfinex","BTCUSD",1743129783724,3.02675038,87248.0,87247.0,0.00100001]
["bitfinex","BTCUSD",1743129784154,1.87495189,87248.0,87247.0,0.00100001]
["bitfinex","BTCUSD",1743129784363,0.70555032,87248.0,87247.0,0.00100001]
["bitfinex","BTCUSD",1743129784813,0.1391388,87248.0,87247.0,0.00100001]
["bitfinex","BTCUSD",1743129785017,0.15367965,87248.0,87247.0,0.00100001]
["bitfinex","BTCUSD",1743129785224,0.14267965,87248.0,87247.0,1e-08]
["bitfinex","BTCUSD",1743129785432,0.25035434,87248.0,87247.0,1e-08]
["bitfinex","BTCUSD",1743129785639,0.25635434,87248.0,87247.0,1e-08]
["bitfinex","BTCUSD",1743129785846,0.25135434,87248.0,87247.0,1e-08]
["bitfinex","BTCUSD",1743129786073,0.11755434,87248.0,87247.0,1e-08]
["bitfinex","BTCUSD",1743129786255,0.24535434,87248.0,87247.0,1e-08]
["bitfinex","BTCUSD",1743129786452,0.24935434,87248.0,87247.0,1e-08]
["bitfinex","BTCUSD",1743129787362,0.25335434,87248.0,87247.0,1e-08]
["bitfinex","BTCUSD",1743129788942,0.15067965,87248.0,87247.0,1e-08]
["bitfinex","BTCUSD",1743129790147,0.14267965,87248.0,87247.0,1e-08]
["bitfinex","BTCUSD",1743129790293,0.14667965,87248.0,87247.0,1e-08]
["bitfinex","BTCUSD",1743129790503,0.15067965,87248.0,87247.0,1e-08]
["bitfinex","BTCUSD",1743129791678,0.14667965,87248.0,87247.0,1e-08]
["bitfinex","BTCUSD",1743129792082,0.15067965,87248.0,87247.0,1e-08]
["bitfinex","BTCUSD",1743129794885,0.56493729,87248.0,87247.0,1e-08]
["bitfinex","BTCUSD",1743129795609,0.62371098,87248.0,87247.0,1e-08]
["bitfinex","BTCUSD",1743129796056,0.97863729,87248.0,87247.0,1e-08]
["bitfinex","BTCUSD",1743129796956,0.98263729,87248.0,87247.0,1e-08]
["bitfinex","BTCUSD",1743129797186,0.97863729,87248.0,87247.0,1e-08]
["bitfinex","BTCUSD",1743129797520,0.98263729,87248.0,87247.0,1e-08]
["bitfinex","BTCUSD",1743129797765,1.00061084,87248.0,87247.0,1e-08]
["bitfinex","BTCUSD",1743129798164,1.09169803,87248.0,87247.0,1e-08]
["bitfinex","BTCUSD",1743129798947,1.16999803,87248.0,87247.0,1e-08]
["bitfinex","BTCUSD",1743129799624,1.17499803,87248.0,87247.0,1e-08]
["bitfinex","BTCUSD",1743129800430,1.20940087,87248.0,87247.0,1e-08]
["bitfinex","BTCUSD",1743129803118,1.25710087,87248.0,87247.0,1e-08]
["bitfinex","BTCUSD",1743129804317,1.25210087,87248.0,87247.0,1e-08]
["bitfinex","BTCUSD",1743129804733,1.23412732,87248.0,87247.0,1e-08]
["bitfinex","BTCUSD",1743129804956,1.13904013,87248.0,87247.0,1e-08]
["bitfinex","BTCUSD",1743129805150,1.01304013,87248.0,87247.0,1e-08]
["bitfinex","BTCUSD",1743129805474,0.97863729,87248.0,87247.0,1e-08]
["bitfinex","BTCUSD",1743129805674,0.96409644,87248.0,87247.0,1e-08]
["bitfinex","BTCUSD",1743129806626,0.97863729,87248.0,87247.0,1e-08]
["bitfinex","BTCUSD",1743129806833,0.98263729,87248.0,87247.0,1e-08]
["bitfinex","BTCUSD",1743129808029,1.00061166,87248.0,87247.0,1e-08]
["bitfinex","BTCUSD",1743129814802,0.98263729,87248.0,87247.0,1e-08]
["bitfinex","BTCUSD",1743129815185,1.08318098,87248.0,87247.0,1e-08]
["bitfinex","BTCUSD",1743129815362,1.11558076,87248.0,87247.0,1e-08]
["bitfinex","BTCUSD",1743129815730,1.16718076,87248.0,87247.0,1e-08]
["bitfinex","BTCUSD",1743129815928,1.20161288,87248.0,87247.0,1e-08]
["bitfinex","BTCUSD",1743129817324,1.1692131,87248.0,87247.0,1e-08]
["bitfinex","BTCUSD",1743129817859,1.08664453,87248.0,87247.0,1e-08]
["bitfinex","BTCUSD",1743129821942,1.03504453,87248.0,87247.0,1e-08]
["bitfinex","BTCUSD",1743129824685,1.01706941,87248.0,87247.0,1e-08]
["bitfinex","BTCUSD",1743129827593,1.0350442,87248.0,87247.0,1e-08]
["bitfinex","BTCUSD",1743129829673,4.01772985,87247.0,87237.0,1.241e-05]
["bitfinex","BTCUSD",1743129829855,0.31454085,87245.0,87237.0,7.835e-05]
["bitfinex","BTCUSD",1743129830056,3.22605076,87246.0,87237.0,7.835e-05]
["bitfinex","BTCUSD",1743129830057,0.31454085,87243.0,87237.0,7.835e-05]
["bitfinex","BTCUSD",1743129830308,0.31454085,87241.0,87237.0,7.835e-05]
["bitfinex","BTCUSD",1743129830601,0.31454085,87239.0,87237.0,7.835e-05]
["bitfinex","BTCUSD",1743129830799,0.59309849,87238.0,87237.0,7.835e-05]
["bitfinex","BTCUSD",1743129831392,0.6110742,87238.0,87237.0,7.835e-05]
["bitfinex","BTCUSD",1743129832114,0.6130742,87238.0,87237.0,7.835e-05]
["bitfinex","BTCUSD",1743129833272,0.6140742,87238.0,87237.0,7.835e-05]
["bitfinex","BTCUSD",1743129833615,0.59609849,87238.0,87237.0,7.835e-05]
["bitfinex","BTCUSD",1743129834056,1.01379849,87238.0,87237.0,7.835e-05]
["bitfinex","BTCUSD",1743129836222,0.84949849,87238.0,87237.0,7.835e-05]
["bitfinex","BTCUSD",1743129836375,1.06785149,87238.0,87237.0,7.835e-05]
["bitfinex","BTCUSD",1743129837104,1.01325149,87238.0,87237.0,7.835e-05]
["bitfinex","BTCUSD",1743129837991,1.03122646,87238.0,87237.0,7.835e-05]
["bitfinex","BTCUSD",1743129838353,1.0538296,87238.0,87237.0,7.835e-05]
["bitfinex","BTCUSD",1743129843228,1.15921256,87238.0,87237.0,7.835e-05]
["bitfinex","BTCUSD",1743129843428,1.19368551,87238.0,87237.0,7.835e-05]
["bitfinex","BTCUSD",1743129843885,1.20246649,87238.0,87237.0,7.835e-05]
["bitfinex","BTCUSD",1743129844141,1.20146649,87238.0,87237.0,7.835e-05]
["bitfinex","BTCUSD",1743129844335,1.19946649,87238.0,87237.0,7.835e-05]
["bitfinex","BTCUSD",1743129844599,1.20146649,87238.0,87237.0,7.835e-05]
["bitfinex","BTCUSD",1743129844793,1.20446649,87238.0,87237.0,7.835e-05]
["bitfinex","BTCUSD",1743129844998,1.20146649,87238.0,87237.0,7.835e-05]
["bitfinex","BTCUSD",1743129845801,1.18349152,87238.0,87237.0,7.835e-05]
["bitfinex","BTCUSD",1743129846013,1.18149152,87238.0,87237.0,7.835e-05]
["bitfinex","BTCUSD",1743129846218,1.24558894,87238.0,87237.0,7.835e-05]
["bitfinex","BTCUSD",1743129846385,0.005,87230.0,87221.0,0.0001694]
["bitfinex","BTCUSD",1743129846604,0.005,87230.0,87221.0,0.00026131]
["bitfinex","BTCUSD",1743129846605,0.31454085,87222.0,87221.0,0.00026131]
["bitfinex","BTCUSD",1743129846806,5.31954644,87222.0,87221.0,0.00026131]
["bitfinex","BTCUSD",1743129847010,5.18422908,87222.0,87221.0,0.00026131]
["bitfinex","BTCUSD",1743129847211,5.14975613,87222.0,87221.0,0.00026131]
["bitfinex","BTCUSD",1743129847677,5.06061313,87222.0,87221.0,0.00026131]
["bitfinex","BTCUSD",1743129847884,5.09507348,87222.0,87221.0,0.00026131]
["bitfinex","BTCUSD",1743129848119,5.06869548,87222.0,87221.0,0.00026131]
["bitfinex","BTCUSD",1743129848299,5.15019548,87222.0,87221.0,0.00026131]
["bitfinex","BTCUSD",1743129848693,5.15519548,87222.0,87221.0,0.00026131]
["bitfinex","BTCUSD",1743129848894,5.17317502,87222.0,87221.0,0.00026131]
["bitfinex","BTCUSD",1743129849096,1.69785602,87222.0,87221.0,0.00026131]
["bitfinex","BTCUSD",1743129849310,6.18809902,87222.0,87221.0,0.00026131]
["bitfinex","BTCUSD",1743129850070,6.18509902,87222.0,87221.0,0.00026131]
["bitfinex","BTCUSD",1743129850572,6.18809902,87222.0,87221.0,0.00026131]
["bitfinex","BTCUSD",1743129850739,6.18509902,87222.0,87221.0,0.00026131]
["bitfinex","BTCUSD",1743129851179,6.18909902,87222.0,87221.0,0.00026131]
["bitfinex","BTCUSD",1743129852132,6.21184056,87222.0,87221.0,0.00026131]
["bitfinex","BTCUSD",1743129853316,6.20784056,87222.0,87221.0,0.00026131]
["bitfinex","BTCUSD",1743129853639,6.21084056,87222.0,87221.0,0.00026131]
["bitfinex","BTCUSD",1743129853846,6.20784056,87222.0,87221.0,0.00026131]
["bitfinex","BTCUSD",1743129854049,6.20484056,87222.0,87221.0,0.00026131]
["bitfinex","BTCUSD",1743129854258,6.17338021,87222.0,87221.0,0.00026131]
["bitfinex","BTCUSD",1743129854486,6.17038021,87222.0,87221.0,0.00026131]
["bitfinex","BTCUSD",1743129854701,6.15240067,87222.0,87221.0,0.00026131]
["bitfinex","BTCUSD",1743129854901,6.28320067,87222.0,87221.0,0.00026131]
["bitfinex","BTCUSD",1743129855205,6.28620067,87222.0,87221.0,0.00026131]
["bitfinex","BTCUSD",1743129855399,6.29020067,87222.0,87221.0,0.00026131]
["bitfinex","BTCUSD",1743129855819,0.01454085,87219.0,87192.0,0.04173071]
["bitfinex","BTCUSD",1743129855979,0.3,87209.0,87192.0,0.04173071]
["bitfinex","BTCUSD",1743129856175,0.96276549,87208.0,87192.0,0.04173071]
["bitfinex","BTCUSD",1743129856379,0.01454085,87205.0,87193.0,0.0804]
["bitfinex","BTCUSD",1743129856608,0.4278,87204.0,87193.0,0.0804]
["bitfinex","BTCUSD",1743129858751,0.4278,87204.0,87194.0,0.0466]
["bitfinex","BTCUSD",1743129858951,0.02290679,87195.0,87194.0,0.0466]
["bitfinex","BTCUSD",1743129859908,0.04088776,87195.0,87194.0,0.0466]
["bitfinex","BTCUSD",1743129860204,0.04088776,87195.0,87194.0,0.04704338]
["bitfinex","BTCUSD",1743129860426,0.04088776,87195.0,87194.0,0.04904338]
["bitfinex","BTCUSD",1743129864705,0.02290679,87195.0,87194.0,0.04904338]
["bitfinex","BTCUSD",1743129867111,0.02290679,87195.0,87194.0,0.04704338]
["bitfinex","BTCUSD",1743129867343,0.02290679,87195.0,87194.0,0.04804338]
["bitfinex","BTCUSD",1743129867554,0.02290679,87195.0,87194.0,0.04704338]
["bitfinex","BTCUSD",1743129867737,0.0408878,87195.0,87194.0,0.04704338]
["bitfinex","BTCUSD",1743129868059,0.0408878,87195.0,87194.0,0.04904338]
["bitfinex","BTCUSD",1743129872437,0.01798101,87195.0,87194.0,0.04904338]
["bitfinex","BTCUSD",1743129873439,0.01798101,87195.0,87194.0,0.12924338]
["bitfinex","BTCUSD",1743129873637,0.3,87212.0,87194.0,0.12924338]
["bitfinex","BTCUSD",1743129874061,0.31165681,87212.0,87194.0,0.12924338]
["bitfinex","BTCUSD",1743129874278,0.0227434,87200.0,87194.0,0.12924338]
["bitfinex","BTCUSD",1743129874492,0.000339,87195.0,87194.0,0.12924338]
["bitfinex","BTCUSD",1743129874985,0.000339,87195.0,87194.0,0.12724338]
["bitfinex","BTCUSD",1743129877591,0.000339,87195.0,87194.0,0.12924338]
["bitfinex","BTCUSD",1743129878174,0.01831872,87195.0,87194.0,0.12924338]
["bitfinex","BTCUSD",1743129880463,0.01831872,87195.0,87194.0,0.04904338]
["bitfinex","BTCUSD",1743129881085,0.01831872,87195.0,87194.0,0.00244338]
["bitfinex","BTCUSD",1743129882401,0.01831872,87195.0,87194.0,0.00044338]
["bitfinex","BTCUSD",1743129882556,0.01831872,87195.0,87194.0,0.00244338]
["bitfinex","BTCUSD",1743129884050,0.01831872,87195.0,87194.0,0.00044338]
["bitfinex","BTCUSD",1743129884263,0.01831872,87195.0,87194.0,0.00144338]
["bitfinex","BTCUSD",1743129884662,0.000339,87195.0,87194.0,0.00144338]
["bitfinex","BTCUSD",1743129887327,0.000339,87195.0,87194.0,0.00044338]
["bitfinex","BTCUSD",1743129887555,0.000339,87195.0,87194.0,0.00144338]
["bitfinex","BTCUSD",1743129900814,0.000339,87195.0,87194.0,0.00044338]
["bitfinex","BTCUSD",1743129901229,0.000339,87195.0,87194.0,0.00144338]
["bitfinex","BTCUSD",1743129901959,0.000339,87195.0,87194.0,0.0037369]
["bitfinex","BTCUSD",1743129902127,0.000339,87195.0,87194.0,0.0813369]
["bitfinex","BTCUSD",1743129902362,0.000339,87195.0,87194.0,0.07904338]
["bitfinex","BTCUSD",1743129907584,0.01831897,87195.0,87194.0,0.07904338]
["bitfinex","BTCUSD",1743129914455,0.01831897,87195.0,87194.0,0.08133685]
["bitfinex","BTCUSD",1743129914634,0.000339,87195.0,87194.0,0.08133685]
["bitfinex","BTCUSD",1743129914998,0.000339,87195.0,87194.0,0.07904338]
["bitfinex","BTCUSD",1743129915535,0.000339,87195.0,87194.0,0.08133684]
["bitfinex","BTCUSD",1743129915911,0.000339,87195.0,87194.0,0.07904338]
["bitfinex","BTCUSD",1743129916519,0.000339,87195.0,87194.0,0.19559447]
["bitfinex","BTCUSD",1743129916739,0.000339,87195.0,87194.0,0.19330102]
["bitfinex","BTCUSD",1743129917049,0.000339,87195.0,87194.0,0.11570102]
["bitfinex","BTCUSD",1743129918709,0.000339,87195.0,87194.0,0.19670102]
["bitfinex","BTCUSD",1743129918826,0.000339,87195.0,87194.0,0.19899441]
["bitfinex","BTCUSD",1743129919632,0.000339,87195.0,87194.0,0.19670102]
["bitfinex","BTCUSD",1743129920707,0.000339,87195.0,87194.0,0.19899446]
["bitfinex","BTCUSD",1743129922108,0.000339,87195.0,87194.0,0.19670102]
["bitfinex","BTCUSD",1743129922713,0.000339,87195.0,87194.0,0.11570102]
["bitfinex","BTCUSD",1743129926056,0.000339,87195.0,87194.0,0.00144338]
["bitfinex","BTCUSD",1743129927766,0.126639,87195.0,87194.0,0.00144338]
["bitfinex","BTCUSD",1743129929002,0.14462013,87195.0,87194.0,0.00144338]
["bitfinex","BTCUSD",1743129930667,0.15627902,87195.0,87194.0,0.00144338]
["bitfinex","BTCUSD",1743129931337,0.17878084,87195.0,87194.0,0.00144338]
["bitfinex","BTCUSD",1743129931793,0.16712195,87195.0,87194.0,0.00144338]
["bitfinex","BTCUSD",1743129934770,0.14914082,87195.0,87194.0,0.00044338]
["bitfinex","BTCUSD",1743129935097,0.14914082,87195.0,87194.0,0.00144338]
["bitfinex","BTCUSD",1743129935228,0.16092628,87195.0,87194.0,0.00144338]
["bitfinex","BTCUSD",1743129937662,0.17890761,87195.0,87194.0,0.00144338]
["bitfinex","BTCUSD",1743129940288,0.17890761,87195.0,87194.0,0.00044338]
["bitfinex","BTCUSD",1743129940483,0.18090761,87195.0,87194.0,0.00044338]
["bitfinex","BTCUSD",1743129940663,0.64148961,87195.0,87194.0,0.00044338]
["bitfinex","BTCUSD",1743129941059,0.18290761,87195.0,87194.0,0.00044338]
["bitfinex","BTCUSD",1743129941509,0.38806361,87195.0,87194.0,0.00044338]
["bitfinex","BTCUSD",1743129941716,0.39380661,87195.0,87194.0,0.00044338]
["bitfinex","BTCUSD",1743129941923,0.39180661,87195.0,87194.0,0.00044338]
["bitfinex","BTCUSD",1743129942128,0.39380661,87195.0,87194.0,0.00044338]
["bitfinex","BTCUSD",1743129942375,0.39180661,87195.0,87194.0,0.00044338]
["bitfinex","BTCUSD",1743129942579,0.38980661,87195.0,87194.0,0.00044338]
["bitfinex","BTCUSD",1743129942779,0.39380661,87195.0,87194.0,0.00044338]
["bitfinex","BTCUSD",1743129943218,0.39180661,87195.0,87194.0,0.00044338]
["bitfinex","BTCUSD",1743129943425,0.39380661,87195.0,87194.0,0.00044338]
["bitfinex","BTCUSD",1743129944569,0.5226051,87195.0,87194.0,0.00044338]
["bitfinex","BTCUSD",1743129944770,0.50462377,87195.0,87194.0,0.00044338]
["bitfinex","BTCUSD",1743129944893,0.80462377,87195.0,87194.0,0.00044338]
["bitfinex","BTCUSD",1743129948113,0.59372477,87195.0,87194.0,0.00044338]
["bitfinex","BTCUSD",1743129948411,0.61170791,87195.0,87194.0,0.00044338]
["bitfinex","BTCUSD",1743129948934,2.76083391,87195.0,87194.0,0.00044338]
["bitfinex","BTCUSD",1743129949135,2.78449391,87195.0,87194.0,0.00044338]
["bitfinex","BTCUSD",1743129949338,2.58962991,87195.0,87194.0,0.00044338]
["bitfinex","BTCUSD",1743129949652,1.56456791,87195.0,87194.0,0.00044338]
["bitfinex","BTCUSD",1743129949861,1.56256791,87195.0,87194.0,0.00044338]
["bitfinex","BTCUSD",1743129950292,0.61170791,87195.0,87194.0,0.00044338]
["bitfinex","BTCUSD",1743129950682,2.05335891,87195.0,87194.0,0.00044338]
["bitfinex","BTCUSD",1743129950883,2.05845091,87195.0,87194.0,0.00044338]
["bitfinex","BTCUSD",1743129951112,2.18625091,87195.0,87194.0,0.00044338]
["bitfinex","BTCUSD",1743129951316,1.60803891,87195.0,87194.0,0.00044338]
["bitfinex","BTCUSD",1743129951488,1.61003891,87195.0,87194.0,0.00044338]
["bitfinex","BTCUSD",1743129951686,1.60803891,87195.0,87194.0,0.00044338]
["bitfinex","BTCUSD",1743129952115,1.61003891,87195.0,87194.0,0.00044338]
["bitfinex","BTCUSD",1743129952310,1.60603891,87195.0,87194.0,0.00044338]
["bitfinex","BTCUSD",1743129952518,1.60803891,87195.0,87194.0,0.00044338]
["bitfinex","BTCUSD",1743129952727,1.61003891,87195.0,87194.0,0.00044338]
["bitfinex","BTCUSD",1743129952926,1.26636891,87195.0,87194.0,0.00044338]
["bitfinex","BTCUSD",1743129953098,1.26436891,87195.0,87194.0,0.00044338]
["bitfinex","BTCUSD",1743129953526,1.26636891,87195.0,87194.0,0.00044338]
["bitfinex","BTCUSD",1743129954366,1.68406891,87195.0,87194.0,0.00044338]
["bitfinex","BTCUSD",1743129954661,1.66608577,87195.0,87194.0,0.00044338]
["bitfinex","BTCUSD",1743129955105,1.66808577,87195.0,87194.0,0.00044338]
["bitfinex","BTCUSD",1743129955991,1.66608577,87195.0,87194.0,0.00044338]
["bitfinex","BTCUSD",1743129956370,1.66808577,87195.0,87194.0,0.00044338]
["bitfinex","BTCUSD",1743129956589,1.66408577,87195.0,87194.0,0.00044338]
["bitfinex","BTCUSD",1743129956796,1.66608577,87195.0,87194.0,0.00044338]
["bitfinex","BTCUSD",1743129957630,1.68407009,87195.0,87194.0,0.00044338]
["bitfinex","BTCUSD",1743129958065,1.68607009,87195.0,87194.0,0.00044338]
["bitfinex","BTCUSD",1743129958599,1.68207009,87195.0,87194.0,0.00044338]
["bitfinex","BTCUSD",1743129958734,1.68507009,87195.0,87194.0,0.00044338]
["bitfinex","BTCUSD",1743129958931,1.68807009,87195.0,87194.0,0.00044338]
["bitfinex","BTCUSD",1743129959139,1.68507009,87195.0,87194.0,0.00044338]
["bitfinex","BTCUSD",1743129959343,1.68207009,87195.0,87194.0,0.00044338]
["bitfinex","BTCUSD",1743129959662,1.68807009,87195.0,87194.0,0.00044338]
["bitfinex","BTCUSD",1743129960682,1.72046987,87195.0,87194.0,0.00044338]
["bitfinex","BTCUSD",1743129961907,1.71446987,87195.0,87194.0,0.00044338]
["bitfinex","BTCUSD",1743129962210,1.72446987,87195.0,87194.0,0.00044338]
["bitfinex","BTCUSD",1743129962361,1.71946987,87195.0,87194.0,0.00044338]
["bitfinex","BTCUSD",1743129962765,1.71746987,87195.0,87194.0,0.00044338]
["bitfinex","BTCUSD",1743129962970,1.72146987,87195.0,87194.0,0.00044338]
["bitfinex","BTCUSD",1743129963171,1.71846987,87195.0,87194.0,0.00044338]
["bitfinex","BTCUSD",1743129963418,1.71446987,87195.0,87194.0,0.00044338]
["bitfinex","BTCUSD",1743129964218,1.83372751,87195.0,87194.0,0.00044338]
["bitfinex","BTCUSD",1743129964386,0.0488,87188.0,87181.0,0.0001694]
["bitfinex","BTCUSD",1743129964586,0.01454085,87186.0,87181.0,0.0001694]
["bitfinex","BTCUSD",1743129964791,0.31454085,87184.0,87181.0,0.0001694]
["bitfinex","BTCUSD",1743129964990,0.31454085,87182.0,87181.0,0.0001694]
["bitfinex","BTCUSD",1743129965192,0.95692349,87182.0,87181.0,0.0001694]
["bitfinex","BTCUSD",1743129965393,0.91986549,87182.0,87181.0,0.0001694]
["bitfinex","BTCUSD",1743129966325,0.92386549,87182.0,87181.0,0.0001694]
["bitfinex","BTCUSD",1743129966688,0.92186549,87182.0,87181.0,0.0001694]
["bitfinex","BTCUSD",1743129967068,0.92386549,87182.0,87181.0,0.0001694]
["bitfinex","BTCUSD",1743129967496,0.92186549,87182.0,87181.0,0.0001694]
["bitfinex","BTCUSD",1743129967897,0.9418506,87182.0,87181.0,0.0001694]
["bitfinex","BTCUSD",1743129968310,0.9438506,87182.0,87181.0,0.0001694]
["bitfinex","BTCUSD",1743129974300,1.0716506,87182.0,87181.0,0.0001694]
["bitfinex","BTCUSD",1743129974657,1.05366549,87182.0,87181.0,0.0001694]
["bitfinex","BTCUSD",1743129975753,0.56259849,87182.0,87181.0,0.0001694]
["bitfinex","BTCUSD",1743129975954,2.28893349,87182.0,87181.0,0.0001694]
["bitfinex","BTCUSD",1743129977971,2.23679109,87182.0,87181.0,0.0001694]
["bitfinex","BTCUSD",1743129980544,2.10899109,87182.0,87181.0,0.0001694]
["bitfinex","BTCUSD",1743129980724,2.23679109,87182.0,87181.0,0.0001694]
["bitfinex","BTCUSD",1743129984336,0.58058409,87182.0,87181.0,0.0001694]
["bitfinex","BTCUSD",1743129984930,2.67688009,87182.0,87181.0,0.0001694]
["bitfinex","BTCUSD",1743129985078,2.61424609,87182.0,87181.0,0.0001694]
["bitfinex","BTCUSD",1743129985935,1.53956709,87182.0,87181.0,0.0001694]
["bitfinex","BTCUSD",1743129986539,1.41176709,87182.0,87181.0,0.0001694]
["bitfinex","BTCUSD",1743129986822,1.53956709,87182.0,87181.0,0.0001694]
["bitfinex","BTCUSD",1743129987223,0.58058409,87182.0,87181.0,0.0001694]
["bitfinex","BTCUSD",1743129987624,2.41513209,87182.0,87181.0,0.0001694]
["bitfinex","BTCUSD",1743129988032,2.03960909,87182.0,87181.0,0.0001694]
["bitfinex","BTCUSD",1743129988292,1.91180909,87182.0,87181.0,0.0001694]
["bitfinex","BTCUSD",1743129988486,2.03960909,87182.0,87181.0,0.0001694]
["bitfinex","BTCUSD",1743129991672,2.03360909,87182.0,87181.0,0.0001694]
["bitfinex","BTCUSD",1743129991849,2.03660909,87182.0,87181.0,0.0001694]
["bitfinex","BTCUSD",1743129992045,2.03860909,87182.0,87181.0,0.0001694]
["bitfinex","BTCUSD",1743129992440,2.03560909,87182.0,87181.0,0.0001694]
["bitfinex","BTCUSD",1743129992843,2.03360909,87182.0,87181.0,0.0001694]
["bitfinex","BTCUSD",1743129993245,2.03560909,87182.0,87181.0,0.0001694]
["bitfinex","BTCUSD",1743129993676,2.03860909,87182.0,87181.0,0.0001694]
["bitfinex","BTCUSD",1743129993994,2.11910909,87182.0,87181.0,0.0001694]
["bitfinex","BTCUSD",1743129994442,2.15356123,87182.0,87181.0,0.0001694]
["bitfinex","BTCUSD",1743129994663,2.13557563,87182.0,87181.0,0.0001694]
["bitfinex","BTCUSD",1743129995350,2.55327563,87182.0,87181.0,0.0001694]
["bitfinex","BTCUSD",1743129995584,2.55027563,87182.0,87181.0,0.0001694]
["bitfinex","BTCUSD",1743129996166,2.54827563,87182.0,87181.0,0.0001694]
["bitfinex","BTCUSD",1743129996457,2.55127563,87182.0,87181.0,0.0001694]
["bitfinex","BTCUSD",1743129997038,2.55527563,87182.0,87181.0,0.0001694]
["bitfinex","BTCUSD",1743129997443,2.55127563,87182.0,87181.0,0.0001694]
["bitfinex","BTCUSD",1743129997743,2.57326254,87182.0,87181.0,0.0001694]
["bitfinex","BTCUSD",1743129998370,2.56626254,87182.0,87181.0,0.0001694]
["bitfinex","BTCUSD",1743129998589,2.57026254,87182.0,87181.0,0.0001694]
["bitfinex","BTCUSD",1743129999144,1.11423754,87182.0,87181.0,0.0001694]
["bitfinex","BTCUSD",1743129999399,5.60148054,87182.0,87181.0,0.0001694]
["bitfinex","BTCUSD",1743129999576,5.60448054,87182.0,87181.0,0.0001694]
["bitfinex","BTCUSD",1743130000003,5.60048054,87182.0,87181.0,0.0001694]
["bitfinex","BTCUSD",1743130000497,5.63688032,87182.0,87181.0,0.0001694]
["bitfinex","BTCUSD",1743130001304,5.55298032,87182.0,87160.0,0.0001694]
["bitfinex","BTCUSD",1743130001530,0.3,87177.0,87160.0,0.0001694]
["bitfinex","BTCUSD",1743130001795,0.01454085,87174.0,87160.0,0.0001694]
["bitfinex","BTCUSD",1743130002048,0.31454085,87172.0,87160.0,0.0001694]
["bitfinex","BTCUSD",1743130002272,0.31454085,87170.0,87160.0,0.0001694]
["bitfinex","BTCUSD",1743130002430,1.45656149,87169.0,87160.0,0.0001694]
["bitfinex","BTCUSD",1743130003670,1.64941913,87169.0,87160.0,0.0001694]
["bitfinex","BTCUSD",1743130003883,1.71266149,87169.0,87160.0,0.0001694]
["bitfinex","BTCUSD",1743130004037,1.74710189,87169.0,87160.0,0.0001694]
["bitfinex","BTCUSD",1743130004443,1.71366149,87169.0,87160.0,0.0001694]
["bitfinex","BTCUSD",1743130006342,1.73707381,87169.0,87168.0,0.0002394]
["bitfinex","BTCUSD",1743130007597,1.75506285,87169.0,87168.0,0.0002394]
["bitfinex","BTCUSD",1743130010172,1.90172027,87169.0,87168.0,0.0002394]
["bitfinex","BTCUSD",1743130010374,0.87395727,87169.0,87168.0,0.0002394]
["bitfinex","BTCUSD",1743130010553,5.24994263,87169.0,87168.0,0.0002394]
["bitfinex","BTCUSD",1743130011014,5.24894263,87169.0,87168.0,0.0002394]
["bitfinex","BTCUSD",1743130011405,5.25094263,87169.0,87168.0,0.0002394]
["bitfinex","BTCUSD",1743130011820,5.28435287,87169.0,87168.0,0.0002394]
["bitfinex","BTCUSD",1743130012025,5.28635287,87169.0,87168.0,0.0002394]
["bitfinex","BTCUSD",1743130012671,5.29035287,87169.0,87168.0,0.0002394]
["bitfinex","BTCUSD",1743130013246,5.40461051,87169.0,87168.0,0.0002394]
["bitfinex","BTCUSD",1743130013606,5.28835287,87169.0,87168.0,0.0002394]
["bitfinex","BTCUSD",1743130013903,5.29235287,87169.0,87168.0,0.0002394]
["bitfinex","BTCUSD",1743130014471,5.24516259,87169.0,87168.0,0.0002394]
["bitfinex","BTCUSD",1743130014697,5.27956033,87169.0,87168.0,0.0002394]
["bitfinex","BTCUSD",1743130014898,5.24516259,87169.0,87168.0,0.0002394]
["bitfinex","BTCUSD",1743130015791,5.63046281,87169.0,87168.0,0.0002394]
["bitfinex","BTCUSD",1743130017578,5.64514482,87169.0,87168.0,0.0002394]
["bitfinex","BTCUSD",1743130018522,5.63046281,87169.0,87168.0,0.0002394]
["bitfinex","BTCUSD",1743130018881,5.64845281,87169.0,87168.0,0.0002394]
["bitfinex","BTCUSD",1743130019088,5.56395481,87169.0,87168.0,0.0002394]
["bitfinex","BTCUSD",1743130019714,5.43615481,87169.0,87168.0,0.0002394]
["bitfinex","BTCUSD",1743130019893,3.65151581,87169.0,87168.0,0.0002394]
["bitfinex","BTCUSD",1743130020165,3.04487981,87169.0,87168.0,0.0002394]
["bitfinex","BTCUSD",1743130021037,2.91707981,87169.0,87168.0,0.0002394]
["bitfinex","BTCUSD",1743130021215,3.04491981,87169.0,87168.0,0.0002394]
["bitfinex","BTCUSD",1743130021779,2.91707981,87169.0,87168.0,0.0002394]
["bitfinex","BTCUSD",1743130021987,1.79329096,87169.0,87168.0,0.0002394]
["bitfinex","BTCUSD",1743130022197,1.80783181,87169.0,87168.0,0.0002394]
["bitfinex","BTCUSD",1743130024597,1.78984181,87169.0,87168.0,0.0002394]
["bitfinex","BTCUSD",1743130024802,2.07420281,87169.0,87168.0,0.0002394]
["bitfinex","BTCUSD",1743130025028,2.25525281,87169.0,87168.0,0.0002394]
["bitfinex","BTCUSD",1743130025324,2.12745281,87169.0,87168.0,0.0002394]
["bitfinex","BTCUSD",1743130025532,2.25525281,87169.0,87168.0,0.0002394]
["bitfinex","BTCUSD",1743130026225,1.84374181,87169.0,87168.0,0.0002394]
["bitfinex","BTCUSD",1743130026425,1.71594181,87169.0,87168.0,0.0002394]
["bitfinex","BTCUSD",1743130026747,1.84374181,87169.0,87168.0,0.0002394]
["bitfinex","BTCUSD",1743130030404,1.06201232,87169.0,87168.0,0.0002394]
["bitfinex","BTCUSD",1743130030608,0.03341232,87169.0,87168.0,0.0814394]
["bitfinex","BTCUSD",1743130030815,0.16121232,87169.0,87168.0,0.0814394]
["bitfinex","BTCUSD",1743130031108,0.03341232,87169.0,87168.0,0.0814394]
["bitfinex","BTCUSD",1743130031872,0.02941232,87169.0,87168.0,0.0814394]
["bitfinex","BTCUSD",1743130032281,0.03341232,87169.0,87168.0,0.0814394]
["bitfinex","BTCUSD",1743130032695,0.02341232,87169.0,87168.0,0.0814394]
["bitfinex","BTCUSD",1743130033263,0.03041232,87169.0,87168.0,0.0814394]
["bitfinex","BTCUSD",1743130033619,0.03241232,87169.0,87168.0,0.0814394]
["bitfinex","BTCUSD",1743130034771,0.03241232,87169.0,87168.0,0.1293394]
["bitfinex","BTCUSD",1743130035183,0.009,87169.0,87168.0,0.24359704]
["bitfinex","BTCUSD",1743130035378,0.0003388,87181.0,87168.0,0.12608698]
["bitfinex","BTCUSD",1743130035527,0.02339328,87177.0,87169.0,0.11655156]
["bitfinex","BTCUSD",1743130035927,0.02339328,87177.0,87171.0,0.1259]
["bitfinex","BTCUSD",1743130036128,0.02339328,87177.0,87174.0,0.078]
["bitfinex","BTCUSD",1743130036363,0.02339328,87177.0,87175.0,0.11425764]
["bitfinex","BTCUSD",1743130036565,0.02339328,87177.0,87176.0,0.078]
["bitfinex","BTCUSD",1743130036876,0.02439328,87177.0,87176.0,0.078]
["bitfinex","BTCUSD",1743130037710,0.001,87177.0,87176.0,0.078]
["bitfinex","BTCUSD",1743130038351,0.002,87177.0,87176.0,0.078]
["bitfinex","BTCUSD",1743130038712,0.001,87177.0,87176.0,0.078]
["bitfinex","BTCUSD",1743130038941,0.0003388,87181.0,87176.0,0.078]
["bitfinex","BTCUSD",1743130039475,0.001,87177.0,87176.0,0.078]
["bitfinex","BTCUSD",1743130039645,0.02340798,87180.0,87176.0,0.078]
["bitfinex","BTCUSD",1743130040085,0.0003388,87181.0,87177.0,0.0022939]
["bitfinex","BTCUSD",1743130040233,0.0003388,87181.0,87178.0,0.0788]
["bitfinex","BTCUSD",1743130040439,0.0003388,87181.0,87179.0,0.00229376]
["bitfinex","BTCUSD",1743130041593,0.001,87180.0,87178.0,0.0788]
["bitfinex","BTCUSD",1743130041822,0.0003388,87181.0,87178.0,0.0788]
["bitfinex","BTCUSD",1743130042499,0.02316554,87181.0,87178.0,0.0788]
["bitfinex","BTCUSD",1743130042716,0.04114971,87181.0,87178.0,0.0788]
["bitfinex","BTCUSD",1743130043296,0.01832297,87181.0,87179.0,0.04729376]
["bitfinex","BTCUSD",1743130043495,0.01832297,87181.0,87180.0,0.081]
["bitfinex","BTCUSD",1743130043863,0.01832297,87181.0,87180.0,0.19525764]
["bitfinex","BTCUSD",1743130044380,0.0003388,87181.0,87180.0,0.19755132]
["bitfinex","BTCUSD",1743130044611,0.0003388,87181.0,87180.0,0.19525764]
["bitfinex","BTCUSD",1743130048557,0.0003388,87181.0,87180.0,0.19755125]
["bitfinex","BTCUSD",1743130053512,0.0003388,87181.0,87180.0,0.19855125]
["bitfinex","BTCUSD",1743130054023,0.0003388,87181.0,87180.0,0.19755125]
["bitfinex","BTCUSD",1743130054500,0.0003388,87181.0,87180.0,0.19855125]
["bitfinex","BTCUSD",1743130055211,0.0003388,87181.0,87180.0,0.24425125]
["bitfinex","BTCUSD",1743130055424,0.0003388,87181.0,87180.0,0.24195764]
["bitfinex","BTCUSD",1743130055788,0.0003388,87181.0,87180.0,0.24212704]
["bitfinex","BTCUSD",1743130056770,0.0003388,87181.0,87180.0,0.24112704]
["bitfinex","BTCUSD",1743130056975,0.0003388,87181.0,87180.0,0.24212704]
["bitfinex","BTCUSD",1743130064635,0.0003388,87181.0,87180.0,0.24712704]
["bitfinex","BTCUSD",1743130064870,0.0003388,87181.0,87180.0,0.57212704]
["bitfinex","BTCUSD",1743130065552,0.0003388,87181.0,87180.0,0.57112704]
["bitfinex","BTCUSD",1743130065949,0.0013388,87181.0,87180.0,0.57112704]
["bitfinex","BTCUSD",1743130066385,0.0013388,87181.0,87180.0,0.58566789]
["bitfinex","BTCUSD",1743130066720,0.0013388,87181.0,87180.0,0.58866789]
["bitfinex","BTCUSD",1743130067224,0.0003388,87181.0,87180.0,0.58566789]
["bitfinex","BTCUSD",1743130067451,0.00078226,87195.0,87194.0,0.005]
["bitfinex","BTCUSD",1743130067674,0.00078226,87195.0,87194.0,0.37207039]
["bitfinex","BTCUSD",1743130067866,0.00078226,87195.0,87194.0,0.36977764]
["bitfinex","BTCUSD",1743130068627,0.00078226,87195.0,87194.0,0.37277764]
["bitfinex","BTCUSD",1743130068855,0.00078226,87195.0,87194.0,0.36977764]
["bitfinex","BTCUSD",1743130069700,0.00078226,87195.0,87194.0,0.70931849]
["bitfinex","BTCUSD",1743130070062,0.00078226,87195.0,87194.0,1.30459849]
["bitfinex","BTCUSD",1743130070320,0.00178226,87195.0,87194.0,1.30859849]
["bitfinex","BTCUSD",1743130070543,0.00178226,87195.0,87194.0,1.31359849]
["bitfinex","BTCUSD",1743130070981,0.00178226,87195.0,87194.0,1.32234596]
["bitfinex","BTCUSD",1743130072096,0.1003388,87238.0,87205.0,0.005]
["bitfinex","BTCUSD",1743130072302,0.00040508,87222.0,87210.0,0.24647766]
["bitfinex","BTCUSD",1743130072511,0.01797598,87219.0,87211.0,0.24511011]
["bitfinex","BTCUSD",1743130072656,0.01797598,87219.0,87211.0,0.24281764]
["bitfinex","BTCUSD",1743130072866,0.01797598,87219.0,87211.0,0.25458042]
["bitfinex","BTCUSD",1743130074012,0.01797598,87219.0,87212.0,0.00229253]
["bitfinex","BTCUSD",1743130074192,0.01797598,87219.0,87213.0,0.11425764]
["bitfinex","BTCUSD",1743130074387,0.01797598,87219.0,87214.0,0.00229253]
["bitfinex","BTCUSD",1743130074592,0.00040508,87222.0,87215.0,0.11425764]
["bitfinex","BTCUSD",1743130074795,0.00040508,87222.0,87216.0,0.00229247]
["bitfinex","BTCUSD",1743130074967,0.00040508,87222.0,87217.0,0.11425764]
["bitfinex","BTCUSD",1743130075188,0.00040508,87222.0,87218.0,0.00229247]
["bitfinex","BTCUSD",1743130075406,0.00040508,87222.0,87219.0,0.11425764]
["bitfinex","BTCUSD",1743130075627,0.00040508,87222.0,87220.0,0.00229247]
["bitfinex","BTCUSD",1743130075833,0.00040508,87222.0,87221.0,0.11425764]
["bitfinex","BTCUSD",1743130076275,0.00030776,87222.0,87221.0,0.11425764]
["bitfinex","BTCUSD",1743130076603,0.00030776,87222.0,87221.0,0.11655011]
["bitfinex","BTCUSD",1743130078397,0.00030776,87222.0,87221.0,0.11755011]
["bitfinex","BTCUSD",1743130079199,0.00030776,87222.0,87221.0,0.12632114]
["bitfinex","BTCUSD",1743130079587,0.00030776,87222.0,87221.0,0.12532114]
["bitfinex","BTCUSD",1743130079976,0.00030776,87222.0,87221.0,0.12632114]
["bitfinex","BTCUSD",1743130080579,0.00030776,87222.0,87221.0,0.12532114]
["bitfinex","BTCUSD",1743130080981,0.00030776,87222.0,87221.0,0.12632114]
["bitfinex","BTCUSD",1743130081604,0.00030776,87222.0,87221.0,0.12732114]
["bitfinex","BTCUSD",1743130085251,0.00030776,87222.0,87221.0,0.12502867]
["bitfinex","BTCUSD",1743130087146,0.00030776,87222.0,87221.0,0.12732107]
["bitfinex","BTCUSD",1743130088438,0.00030776,87222.0,87221.0,0.12502867]
["bitfinex","BTCUSD",1743130090245,0.00030776,87222.0,87221.0,0.12732124]
["bitfinex","BTCUSD",1743130091902,0.00030776,87222.0,87221.0,0.12749054]
["bitfinex","BTCUSD",1743130097296,0.00030776,87222.0,87221.0,0.12519797]
["bitfinex","BTCUSD",1743130097704,0.01828085,87222.0,87221.0,0.12519797]
["bitfinex","BTCUSD",1743130101796,0.00030776,87222.0,87221.0,0.20699052]
["bitfinex","BTCUSD",1743130102942,0.00030776,87222.0,87221.0,0.12649052]
["bitfinex","BTCUSD",1743130103520,0.00030776,87222.0,87221.0,0.12749052]
["bitfinex","BTCUSD",1743130103721,0.00030776,87222.0,87221.0,0.12649052]
["bitfinex","BTCUSD",1743130103939,0.00030776,87222.0,87221.0,0.12849052]
["bitfinex","BTCUSD",1743130104693,0.00030776,87222.0,87221.0,0.12949052]
["bitfinex","BTCUSD",1743130104892,0.00030776,87222.0,87221.0,0.12849052]
["bitfinex","BTCUSD",1743130106165,0.00030776,87222.0,87221.0,0.12649052]
["bitfinex","BTCUSD",1743130106373,0.00030776,87222.0,87221.0,0.12849052]
["bitfinex","BTCUSD",1743130106868,0.00030776,87222.0,87221.0,0.13049052]
["bitfinex","BTCUSD",1743130107467,0.00030776,87222.0,87221.0,0.12849052]
["bitfinex","BTCUSD",1743130108811,0.00030776,87222.0,87221.0,0.13049052]
["bitfinex","BTCUSD",1743130110277,0.00030776,87222.0,87221.0,0.12849052]
["bitfinex","BTCUSD",1743130110695,0.00030776,87222.0,87221.0,0.12549052]
["bitfinex","BTCUSD",1743130110885,0.00030776,87222.0,87221.0,0.12749052]
["bitfinex","BTCUSD",1743130111221,0.00030776,87222.0,87221.0,0.12549052]
["bitfinex","BTCUSD",1743130111372,0.00030776,87222.0,87221.0,0.12849052]
["bitfinex","BTCUSD",1743130111774,0.00030776,87222.0,87221.0,0.13049052]
["bitfinex","BTCUSD",1743130112316,0.00030776,87222.0,87221.0,0.12849052]
["bitfinex","BTCUSD",1743130112557,0.00030776,87222.0,87221.0,0.13249052]
["bitfinex","BTCUSD",1743130112867,0.00030776,87222.0,87221.0,0.13019797]
["bitfinex","BTCUSD",1743130113481,0.00030776,87222.0,87221.0,0.25859797]
["bitfinex","BTCUSD",1743130113901,0.00030776,87222.0,87221.0,0.13019797]
["bitfinex","BTCUSD",1743130114115,0.00030776,87222.0,87221.0,0.2608902]
["bitfinex","BTCUSD",1743130114351,0.00030776,87222.0,87221.0,0.25859797]
["bitfinex","BTCUSD",1743130125498,0.00030776,87222.0,87221.0,0.13019797]
["bitfinex","BTCUSD",1743130125681,0.00030776,87222.0,87221.0,0.26061041]
["bitfinex","BTCUSD",1743130125882,0.00030776,87222.0,87221.0,0.25831797]
["bitfinex","BTCUSD",1743130128344,0.00030776,87222.0,87221.0,0.2941557]
["bitfinex","BTCUSD",1743130136416,0.01030776,87222.0,87221.0,0.2941557]
["bitfinex","BTCUSD",1743130136774,0.01030776,87222.0,87221.0,0.6241557]
["bitfinex","BTCUSD",1743130137615,0.01030776,87222.0,87221.0,0.6201557]
["bitfinex","BTCUSD",1743130137903,0.01030776,87222.0,87221.0,0.6211557]
["bitfinex","BTCUSD",1743130138102,0.01030776,87222.0,87221.0,0.6241557]
["bitfinex","BTCUSD",1743130138260,0.01030776,87222.0,87221.0,0.6201557]
["bitfinex","BTCUSD",1743130138597,0.01030776,87222.0,87221.0,0.6171557]
["bitfinex","BTCUSD",1743130138798,0.01030776,87222.0,87221.0,0.6231557]
["bitfinex","BTCUSD",1743130140043,0.01030776,87222.0,87221.0,0.6221557]
["bitfinex","BTCUSD",1743130140240,0.01030776,87222.0,87221.0,0.6271557]
["bitfinex","BTCUSD",1743130142020,0.01030776,87222.0,87221.0,0.4990357]
["bitfinex","BTCUSD",1743130142219,0.01030776,87222.0,87221.0,0.6220757]
["bitfinex","BTCUSD",1743130143883,0.01030776,87222.0,87221.0,0.4940357]
["bitfinex","BTCUSD",1743130144098,0.01030776,87222.0,87221.0,0.5970357]
["bitfinex","BTCUSD",1743130144464,0.01030776,87222.0,87221.0,0.56119797]
["bitfinex","BTCUSD",1743130145715,0.01030776,87222.0,87221.0,0.13319797]
["bitfinex","BTCUSD",1743130145922,0.01030776,87222.0,87221.0,0.26115797]
["bitfinex","BTCUSD",1743130146126,0.05560776,87222.0,87221.0,0.13319797]
["bitfinex","BTCUSD",1743130146543,0.05560776,87222.0,87221.0,0.12442694]
["bitfinex","BTCUSD",1743130148997,0.07358079,87222.0,87221.0,0.12442694]
["bitfinex","BTCUSD",1743130150447,0.02828079,87222.0,87221.0,0.12442694]
["bitfinex","BTCUSD",1743130150653,0.02828079,87222.0,87221.0,0.12671969]
["bitfinex","BTCUSD",1743130152018,0.02828079,87222.0,87221.0,0.12442694]
["bitfinex","BTCUSD",1743130153518,0.01030776,87222.0,87221.0,0.12442694]
["bitfinex","BTCUSD",1743130153864,0.01030776,87222.0,87221.0,0.11842694]
["bitfinex","BTCUSD",1743130154425,0.01030776,87222.0,87221.0,0.12171953]
["bitfinex","BTCUSD",1743130154795,0.01030776,87222.0,87221.0,0.12571953]
["bitfinex","BTCUSD",1743130156186,0.01030776,87222.0,87221.0,0.12071953]
["bitfinex","BTCUSD",1743130156754,0.01030776,87222.0,87221.0,0.20761953]
["bitfinex","BTCUSD",1743130156936,0.01030776,87222.0,87221.0,0.2384188]
["bitfinex","BTCUSD",1743130157231,0.01030776,87222.0,87221.0,0.23612621]
["bitfinex","BTCUSD",1743130157430,0.01030776,87222.0,87221.0,0.23712621]
["bitfinex","BTCUSD",1743130157778,0.01030776,87222.0,87221.0,0.24112621]
["bitfinex","BTCUSD",1743130158416,0.01030776,87222.0,87221.0,0.24512621]
["bitfinex","BTCUSD",1743130158633,0.01030776,87222.0,87221.0,0.23212621]
["bitfinex","BTCUSD",1743130158829,0.01030776,87222.0,87221.0,0.53712621]
["bitfinex","BTCUSD",1743130159176,0.01030776,87222.0,87221.0,0.54212621]
["bitfinex","BTCUSD",1743130159361,0.01030776,87222.0,87221.0,0.53712621]
["bitfinex","BTCUSD",1743130159852,0.01030776,87222.0,87221.0,0.54312621]
["bitfinex","BTCUSD",1743130160193,0.01030776,87222.0,87221.0,0.46122621]
["bitfinex","BTCUSD",1743130165238,0.01030776,87222.0,87221.0,0.55358694]
["bitfinex","BTCUSD",1743130172477,0.01030776,87222.0,87221.0,0.55346694]
["bitfinex","BTCUSD",1743130176187,0.01030776,87222.0,87221.0,0.55334694]
["bitfinex","BTCUSD",1743130176499,0.01030776,87222.0,87221.0,0.58916616]
["bitfinex","BTCUSD",1743130177023,0.01030776,87222.0,87221.0,0.58916617]
["bitfinex","BTCUSD",1743130180523,0.01030776,87222.0,87221.0,0.61416617]
["bitfinex","BTCUSD",1743130182056,0.01030776,87222.0,87221.0,0.61206893]
["bitfinex","BTCUSD",1743130182610,0.01030776,87222.0,87221.0,0.63706893]
["bitfinex","BTCUSD",1743130183027,0.01030776,87222.0,87221.0,0.46124617]
["bitfinex","BTCUSD",1743130183224,0.01030776,87222.0,87221.0,0.58920617]
["bitfinex","BTCUSD",1743130184315,0.01030776,87222.0,87221.0,0.46124617]
["bitfinex","BTCUSD",1743130184524,0.01030776,87222.0,87221.0,0.58924617]
["bitfinex","BTCUSD",1743130190872,0.01030776,87222.0,87221.0,0.58912617]
["bitfinex","BTCUSD",1743130192690,0.01030776,87222.0,87221.0,0.61412617]
["bitfinex","BTCUSD",1743130194092,0.01030776,87222.0,87221.0,0.46124617]
["bitfinex","BTCUSD",1743130194333,0.01030776,87222.0,87221.0,0.61404617]
["bitfinex","BTCUSD",1743130195831,0.01030776,87222.0,87221.0,0.58904617]
["bitfinex","BTCUSD",1743130196106,0.01030776,87222.0,87221.0,0.61404617]
["bitfinex","BTCUSD",1743130197354,0.01030776,87222.0,87221.0,0.58904617]
["bitfinex","BTCUSD",1743130202013,0.01030776,87222.0,87221.0,0.58304617]
["bitfinex","BTCUSD",1743130202256,0.01030776,87222.0,87221.0,0.57804617]
["bitfinex","BTCUSD",1743130202568,0.01030776,87222.0,87221.0,0.61404617]
["bitfinex","BTCUSD",1743130202705,0.01030776,87222.0,87221.0,0.66344617]
["bitfinex","BTCUSD",1743130202912,0.01030776,87222.0,87221.0,0.73464617]
["bitfinex","BTCUSD",1743130203314,0.01030776,87222.0,87221.0,0.74564617]
["bitfinex","BTCUSD",1743130204724,0.01030776,87222.0,87221.0,0.74064617]
["bitfinex","BTCUSD",1743130204922,0.01030776,87222.0,87221.0,0.73464617]
["bitfinex","BTCUSD",1743130205132,0.01030776,87222.0,87221.0,0.74664617]
["bitfinex","BTCUSD",1743130205333,0.01030776,87222.0,87221.0,0.74064617]
["bitfinex","BTCUSD",1743130205537,0.01030776,87222.0,87221.0,0.73552617]
["bitfinex","BTCUSD",1743130206169,0.01030776,87222.0,87221.0,0.74152617]
["bitfinex","BTCUSD",1743130206869,0.01030776,87222.0,87221.0,0.61492617]
["bitfinex","BTCUSD",1743130214730,0.01030776,87222.0,87221.0,0.73582617]
["bitfinex","BTCUSD",1743130215021,0.01030776,87222.0,87221.0,0.75716702]
["bitfinex","BTCUSD",1743130215982,0.01030776,87222.0,87221.0,0.74516702]
["bitfinex","BTCUSD",1743130216185,0.01030776,87222.0,87221.0,0.75116702]
["bitfinex","BTCUSD",1743130216371,0.01030776,87222.0,87221.0,0.75716702]
["bitfinex","BTCUSD",1743130216726,0.01030776,87222.0,87221.0,0.75116702]
["bitfinex","BTCUSD",1743130216905,0.01030776,87222.0,87221.0,0.75716702]
["bitfinex","BTCUSD",1743130217496,0.01030776,87222.0,87221.0,0.75116702]
["bitfinex","BTCUSD",1743130217704,0.01030776,87222.0,87221.0,0.75716702]
["bitfinex","BTCUSD",1743130218293,0.01030776,87222.0,87221.0,0.74516702]
["bitfinex","BTCUSD",1743130218733,0.01030776,87222.0,87221.0,0.75716702]
["bitfinex","BTCUSD",1743130218890,0.01030776,87222.0,87221.0,0.75116702]
["bitfinex","BTCUSD",1743130219439,0.01030776,87222.0,87221.0,0.75716702]
["bitfinex","BTCUSD",1743130222247,0.01030776,87222.0,87221.0,0.62948702]
["bitfinex","BTCUSD",1743130222455,0.01030776,87222.0,87221.0,0.75716702]
["bitfinex","BTCUSD",1743130224393,0.01030776,87222.0,87221.0,0.86029458]
["bitfinex","BTCUSD",1743130226202,0.01030776,87222.0,87221.0,0.73261458]
["bitfinex","BTCUSD",1743130226419,0.01030776,87222.0,87221.0,0.86029458]
["bitfinex","BTCUSD",1743130227212,0.01030776,87222.0,87221.0,0.75716702]
["bitfinex","BTCUSD",1743130229719,0.01030776,87222.0,87221.0,0.63446702]
["bitfinex","BTCUSD",1743130229922,0.01030776,87222.0,87221.0,0.61492617]
["bitfinex","BTCUSD",1743130235021,0.01030776,87222.0,87221.0,0.48724617]
["bitfinex","BTCUSD",1743130235257,0.01030776,87222.0,87221.0,0.61492617]
["bitfinex","BTCUSD",1743130238807,0.01030776,87222.0,87221.0,0.61992617]
["bitfinex","BTCUSD",1743130240309,0.0003388,87238.0,87232.0,0.03]
["bitfinex","BTCUSD",1743130240602,0.00040512,87238.0,87237.0,0.41425764]
["bitfinex","BTCUSD",1743130240736,0.00040512,87238.0,87237.0,0.57775687]
["bitfinex","BTCUSD",1743130241959,0.00040512,87238.0,87237.0,0.58175687]
["bitfinex","BTCUSD",1743130242996,0.00040512,87238.0,87237.0,0.57775687]
["bitfinex","BTCUSD",1743130243158,0.00040512,87238.0,87237.0,0.58275687]
["bitfinex","BTCUSD",1743130243955,0.00040512,87238.0,87237.0,0.58775687]
["bitfinex","BTCUSD",1743130244275,0.00040512,87238.0,87237.0,0.58275687]
["bitfinex","BTCUSD",1743130244633,0.00040512,87238.0,87237.0,0.58875687]
["bitfinex","BTCUSD",1743130251588,0.00040512,87238.0,87237.0,0.61375687]
["bitfinex","BTCUSD",1743130251793,0.00040512,87238.0,87237.0,0.61875687]
["bitfinex","BTCUSD",1743130252577,0.00040512,87238.0,87237.0,0.61275687]
["bitfinex","BTCUSD",1743130252915,0.00040512,87238.0,87237.0,0.60775687]
["bitfinex","BTCUSD",1743130253341,0.00040512,87238.0,87237.0,0.61275687]
["bitfinex","BTCUSD",1743130254069,0.00040512,87238.0,87237.0,0.61875687]
["bitfinex","BTCUSD",1743130254268,0.00040512,87238.0,87237.0,0.72187337]
["bitfinex","BTCUSD",1743130254687,0.00040512,87238.0,87237.0,0.58919337]
["bitfinex","BTCUSD",1743130254908,0.00040512,87238.0,87237.0,0.71083337]
["bitfinex","BTCUSD",1743130255116,0.00040512,87238.0,87237.0,0.68083337]
["bitfinex","BTCUSD",1743130255288,0.00040512,87238.0,87237.0,0.68683337]
["bitfinex","BTCUSD",1743130255491,0.00040512,87238.0,87237.0,0.69283337]
["bitfinex","BTCUSD",1743130255689,0.00040512,87238.0,87237.0,0.71783337]
["bitfinex","BTCUSD",1743130257785,0.00040512,87238.0,87237.0,0.61471687]
["bitfinex","BTCUSD",1743130258760,0.00040512,87238.0,87237.0,0.31471687]
["bitfinex","BTCUSD",1743130259335,0.00040512,87238.0,87237.0,0.61471687]
["bitfinex","BTCUSD",1743130262191,0.00040512,87238.0,87237.0,0.31471687]
["bitfinex","BTCUSD",1743130264278,0.00040512,87238.0,87237.0,1.20947687]
["bitfinex","BTCUSD",1743130264615,0.00040512,87238.0,87237.0,1.18447687]
["bitfinex","BTCUSD",1743130264963,0.00040512,87238.0,87237.0,1.20947687]
["bitfinex","BTCUSD",1743130265164,0.00040512,87238.0,87237.0,1.18447687]
["bitfinex","BTCUSD",1743130267269,0.00040512,87238.0,87237.0,1.05683687]
["bitfinex","BTCUSD",1743130267468,0.00040512,87238.0,87237.0,1.18447687]
["bitfinex","BTCUSD",1743130271871,0.00040512,87238.0,87237.0,1.05683687]
["bitfinex","BTCUSD",1743130272051,0.00040512,87238.0,87237.0,1.18447687]
["bitfinex","BTCUSD",1743130273844,0.00040512,87238.0,87237.0,0.58971687]
["bitfinex","BTCUSD",1743130283770,0.00040512,87238.0,87237.0,0.46207687]
["bitfinex","BTCUSD",1743130283972,0.12100512,87238.0,87237.0,0.16207687]
["bitfinex","BTCUSD",1743130284197,0.12100512,87238.0,87237.0,0.12625764]
["bitfinex","BTCUSD",1743130284406,0.13897365,87238.0,87237.0,0.12625764]
["bitfinex","BTCUSD",1743130284602,0.12100512,87238.0,87237.0,0.12625764]
["bitfinex","BTCUSD",1743130285154,0.12100512,87238.0,87237.0,0.12025764]
["bitfinex","BTCUSD",1743130285342,0.12100512,87238.0,87237.0,0.006]
["bitfinex","BTCUSD",1743130285571,0.12100512,87238.0,87237.0,0.011]
["bitfinex","BTCUSD",1743130286876,0.12100512,87238.0,87237.0,0.006]
["bitfinex","BTCUSD",1743130288281,0.12100512,87238.0,87237.0,0.004]
["bitfinex","BTCUSD",1743130288603,0.12100512,87238.0,87237.0,0.009]
["bitfinex","BTCUSD",1743130288802,0.1389758,87238.0,87237.0,0.013]
["bitfinex","BTCUSD",1743130289038,0.1389758,87238.0,87237.0,0.008]
["bitfinex","BTCUSD",1743130289445,0.1389758,87238.0,87237.0,0.013]
["bitfinex","BTCUSD",1743130290728,0.1389758,87238.0,87237.0,0.12725764]
["bitfinex","BTCUSD",1743130290950,0.0183758,87238.0,87237.0,0.12725764]
["bitfinex","BTCUSD",1743130294609,0.00040512,87238.0,87237.0,0.12725764]
["bitfinex","BTCUSD",1743130296765,0.07520512,87243.0,87237.0,0.12725764]
["bitfinex","BTCUSD",1743130296967,0.07520512,87243.0,87238.0,0.11425764]
["bitfinex","BTCUSD",1743130297720,0.01797034,87242.0,87238.0,0.11425764]
["bitfinex","BTCUSD",1743130298058,0.01797034,87242.0,87238.0,0.11825764]
["bitfinex","BTCUSD",1743130298804,0.01797034,87242.0,87238.0,0.11425764]
["bitfinex","BTCUSD",1743130298964,0.01797034,87242.0,87238.0,0.11825764]
["bitfinex","BTCUSD",1743130304158,0.0487,87241.0,87238.0,0.004]
["bitfinex","BTCUSD",1743130304354,0.0768,87240.0,87238.0,0.004]
["bitfinex","BTCUSD",1743130306942,0.0487,87239.0,87238.0,0.004]
["bitfinex","BTCUSD",1743130307148,0.1255,87239.0,87238.0,0.004]
["bitfinex","BTCUSD",1743130307687,0.14004085,87239.0,87238.0,0.007]
["bitfinex","BTCUSD",1743130308056,0.01454085,87234.0,87221.0,0.0001693]
["bitfinex","BTCUSD",1743130308266,0.01454085,87229.0,87222.0,0.00023572]
["bitfinex","BTCUSD",1743130308483,0.01454085,87224.0,87222.0,0.00023572]
["bitfinex","BTCUSD",1743130308703,0.21179849,87223.0,87222.0,0.00023572]
["bitfinex","BTCUSD",1743130309372,0.51179849,87223.0,87222.0,0.00023572]
["bitfinex","BTCUSD",1743130309546,0.55739849,87223.0,87222.0,0.00023572]
["bitfinex","BTCUSD",1743130310177,0.55739849,87223.0,87222.0,0.00123572]
["bitfinex","BTCUSD",1743130312074,0.55739849,87223.0,87222.0,0.00023572]
["bitfinex","BTCUSD",1743130312300,0.55739849,87223.0,87222.0,0.00323572]
["bitfinex","BTCUSD",1743130313014,0.55739849,87223.0,87222.0,0.00023572]
["bitfinex","BTCUSD",1743130313223,0.55739849,87223.0,87222.0,0.00223572]
["bitfinex","BTCUSD",1743130313439,0.55739849,87223.0,87222.0,0.00323572]
["bitfinex","BTCUSD",1743130314992,0.58056634,87223.0,87222.0,0.00323572]
["bitfinex","BTCUSD",1743130315871,0.5939887,87223.0,87222.0,0.00323572]
["bitfinex","BTCUSD",1743130317539,0.4663087,87223.0,87222.0,0.00323572]
["bitfinex","BTCUSD",1743130317935,0.5939887,87223.0,87222.0,0.00323572]
["bitfinex","BTCUSD",1743130319683,0.70824634,87223.0,87222.0,0.00323572]
["bitfinex","BTCUSD",1743130320707,0.70824634,87223.0,87222.0,0.00123572]
["bitfinex","BTCUSD",1743130321877,0.70824634,87223.0,87222.0,0.00023572]
["bitfinex","BTCUSD",1743130322653,0.70924634,87223.0,87222.0,0.00023572]
["bitfinex","BTCUSD",1743130323692,0.71124634,87223.0,87179.0,0.72158682]
["bitfinex","BTCUSD",1743130323891,0.71124634,87223.0,87180.0,0.11432372]
["bitfinex","BTCUSD",1743130323892,0.0799,87209.0,87180.0,0.11432372]
["bitfinex","BTCUSD",1743130324053,0.0453,87208.0,87180.0,0.11432372]
["bitfinex","BTCUSD",1743130324263,0.01797881,87202.0,87180.0,0.11432372]
["bitfinex","BTCUSD",1743130324782,0.01152154,87204.0,87180.0,0.12573136]
["bitfinex","BTCUSD",1743130325551,0.0453,87208.0,87180.0,0.12573136]
["bitfinex","BTCUSD",1743130326487,0.0453,87208.0,87180.0,0.12773136]
["bitfinex","BTCUSD",1743130326687,0.0453,87208.0,87180.0,0.12873136]
["bitfinex","BTCUSD",1743130327089,0.0453,87208.0,87180.0,0.12673136]
["bitfinex","BTCUSD",1743130327222,0.0453,87208.0,87180.0,0.12902526]
["bitfinex","BTCUSD",1743130327423,0.0453,87208.0,87180.0,0.13102526]
["bitfinex","BTCUSD",1743130327859,0.0453,87208.0,87180.0,0.13943903]
["bitfinex","BTCUSD",1743130328400,0.0233209,87205.0,87180.0,0.13943903]
["bitfinex","BTCUSD",1743130328948,0.0233209,87205.0,87180.0,0.13102526]
["bitfinex","BTCUSD",1743130329161,0.24656473,87190.0,87180.0,0.00306608]
["bitfinex","BTCUSD",1743130329364,0.0459,87189.0,87180.0,6.608e-05]
["bitfinex","BTCUSD",1743130329757,0.02279298,87186.0,87180.0,0.00206608]
["bitfinex","BTCUSD",1743130330165,0.02279298,87186.0,87180.0,6.608e-05]
["bitfinex","BTCUSD",1743130330370,0.02279298,87186.0,87180.0,0.00206608]
["bitfinex","BTCUSD",1743130330594,0.02279298,87186.0,87180.0,0.00223548]
["bitfinex","BTCUSD",1743130330797,0.02279298,87186.0,87180.0,0.00623548]
["bitfinex","BTCUSD",1743130331903,0.02279298,87186.0,87180.0,0.00423548]
["bitfinex","BTCUSD",1743130332349,0.02279298,87186.0,87180.0,0.00923548]
["bitfinex","BTCUSD",1743130332687,0.02279298,87186.0,87180.0,0.00523548]
["bitfinex","BTCUSD",1743130332916,0.01798154,87185.0,87180.0,0.00523548]
["bitfinex","BTCUSD",1743130333114,0.01798154,87185.0,87180.0,0.00923548]
["bitfinex","BTCUSD",1743130333752,0.01798154,87185.0,87168.0,0.0002394]
["bitfinex","BTCUSD",1743130334050,0.02279298,87186.0,87176.0,0.00061266]
["bitfinex","BTCUSD",1743130334248,0.02279298,87186.0,87180.0,0.004]
["bitfinex","BTCUSD",1743130335303,0.02279298,87186.0,87180.0,0.009]
["bitfinex","BTCUSD",1743130335683,0.02279298,87186.0,87180.0,0.004]
["bitfinex","BTCUSD",1743130336100,0.02279298,87186.0,87180.0,0.005]
["bitfinex","BTCUSD",1743130337528,0.01798158,87185.0,87180.0,0.005]
["bitfinex","BTCUSD",1743130337727,0.01798158,87185.0,87180.0,0.009]
["bitfinex","BTCUSD",1743130338513,0.02279298,87186.0,87180.0,0.004]
["bitfinex","BTCUSD",1743130338693,0.02279298,87186.0,87180.0,0.009]
["bitfinex","BTCUSD",1743130339419,0.02279298,87186.0,87180.0,0.004]
["bitfinex","BTCUSD",1743130339824,0.02279298,87186.0,87180.0,0.005]
["bitfinex","BTCUSD",1743130340197,0.02279298,87186.0,87180.0,0.009]
["bitfinex","BTCUSD",1743130340395,0.02279298,87186.0,87180.0,0.005]
["bitfinex","BTCUSD",1743130340813,0.02279298,87186.0,87180.0,0.009]
["bitfinex","BTCUSD",1743130341036,0.01798155,87185.0,87180.0,0.009]
["bitfinex","BTCUSD",1743130342043,0.01798155,87185.0,87180.0,0.004]
["bitfinex","BTCUSD",1743130342247,0.01798155,87185.0,87180.0,0.009]
["bitfinex","BTCUSD",1743130342882,0.01798155,87185.0,87180.0,0.005]
["bitfinex","BTCUSD",1743130343301,0.01798155,87185.0,87180.0,0.0091695]
["bitfinex","BTCUSD",1743130344606,0.02313198,87186.0,87180.0,0.0091695]
["bitfinex","BTCUSD",1743130344838,0.02313198,87186.0,87180.0,0.00771393]
["bitfinex","BTCUSD",1743130345367,0.02313198,87186.0,87180.0,0.0041695]
["bitfinex","BTCUSD",1743130345796,0.02313198,87186.0,87180.0,0.0091695]
["bitfinex","BTCUSD",1743130346002,0.000339,87186.0,87180.0,0.0091695]
["bitfinex","BTCUSD",1743130346404,0.000339,87186.0,87181.0,0.11425764]
["bitfinex","BTCUSD",1743130347262,0.000339,87186.0,87181.0,0.12568487]
["bitfinex","BTCUSD",1743130347689,0.000339,87186.0,87181.0,0.13068487]
["bitfinex","BTCUSD",1743130348087,0.000339,87186.0,87181.0,0.13468487]
["bitfinex","BTCUSD",1743130349758,0.000339,87186.0,87181.0,0.12158474]
["bitfinex","BTCUSD",1743130353616,0.000339,87186.0,87182.0,0.12909374]
["bitfinex","BTCUSD",1743130353816,0.000339,87186.0,87183.0,0.11425764]
["bitfinex","BTCUSD",1743130354277,0.000339,87186.0,87183.0,0.11655132]
["bitfinex","BTCUSD",1743130356797,0.000339,87186.0,87183.0,0.12498427]
["bitfinex","BTCUSD",1743130357036,0.000339,87186.0,87183.0,0.12898427]
["bitfinex","BTCUSD",1743130357463,0.000339,87186.0,87183.0,0.13169059]
["bitfinex","BTCUSD",1743130364177,0.000339,87186.0,87183.0,0.13169059]
["bitfinex","BTCUSD",1743130374652,0.000339,87186.0,87184.0,0.00229372]
["bitfinex","BTCUSD",1743130374815,0.000339,87186.0,87185.0,0.11425764]
["bitfinex","BTCUSD",1743130376806,0.000339,87186.0,87185.0,0.11825764]
["bitfinex","BTCUSD",1743130377451,0.000339,87186.0,87185.0,0.12325764]
["bitfinex","BTCUSD",1743130377690,0.000339,87186.0,87185.0,0.20485133]
["bitfinex","BTCUSD",1743130379098,0.000339,87186.0,87185.0,0.33257133]
["bitfinex","BTCUSD",1743130379392,0.000339,87186.0,87185.0,0.33027764]
["bitfinex","BTCUSD",1743130381450,0.000339,87186.0,87185.0,0.25097764]
["bitfinex","BTCUSD",1743130387419,0.000339,87186.0,87185.0,0.2868219]
["bitfinex","BTCUSD",1743130387662,0.000339,87186.0,87185.0,0.25097764]
["bitfinex","BTCUSD",1743130387795,0.000339,87186.0,87185.0,0.12325764]
["bitfinex","BTCUSD",1743130388003,0.000339,87186.0,87185.0,0.009]
["bitfinex","BTCUSD",1743130388202,0.046739,87186.0,87185.0,0.009]
["bitfinex","BTCUSD",1743130388407,0.126139,87186.0,87185.0,0.009]
["bitfinex","BTCUSD",1743130390387,0.14411968,87186.0,87185.0,0.005]
["bitfinex","BTCUSD",1743130390812,0.14411968,87186.0,87181.0,0.0001695]
["bitfinex","BTCUSD",1743130390931,0.14411968,87186.0,87185.0,0.009]
["bitfinex","BTCUSD",1743130391644,0.14411968,87186.0,87181.0,0.0001695]
["bitfinex","BTCUSD",1743130391862,0.14411968,87186.0,87185.0,0.005]
["bitfinex","BTCUSD",1743130392723,0.16727281,87186.0,87185.0,0.005]
["bitfinex","BTCUSD",1743130393306,0.16727281,87186.0,87181.0,0.0001695]
["bitfinex","BTCUSD",1743130393512,0.16727281,87186.0,87181.0,0.0051695]
["bitfinex","BTCUSD",1743130393832,0.16727281,87186.0,87185.0,0.004]
["bitfinex","BTCUSD",1743130393990,0.16727281,87186.0,87181.0,0.0001695]
["bitfinex","BTCUSD",1743130394429,0.16727281,87186.0,87185.0,0.008]
["bitfinex","BTCUSD",1743130394599,0.14929213,87186.0,87185.0,0.005]
["bitfinex","BTCUSD",1743130394795,0.14929213,87186.0,87181.0,0.0001695]
["bitfinex","BTCUSD",1743130395014,0.14929213,87186.0,87185.0,0.003]
["bitfinex","BTCUSD",1743130396698,0.14929213,87186.0,87185.0,0.004]
["bitfinex","BTCUSD",1743130397650,0.14929213,87186.0,87185.0,0.007]
["bitfinex","BTCUSD",1743130399512,0.16727281,87186.0,87185.0,0.007]
["bitfinex","BTCUSD",1743130401958,0.01831968,87186.0,87185.0,0.007]
["bitfinex","BTCUSD",1743130404652,0.000339,87186.0,87185.0,0.007]
["bitfinex","BTCUSD",1743130409012,0.01831912,87186.0,87185.0,0.007]
["bitfinex","BTCUSD",1743130414015,0.000339,87186.0,87185.0,0.007]
["bitfinex","BTCUSD",1743130417523,0.01831912,87186.0,87185.0,0.007]
["bitfinex","BTCUSD",1743130424521,0.000339,87186.0,87185.0,0.007]
["bitfinex","BTCUSD",1743130428188,0.01831912,87186.0,87185.0,0.007]
["bitfinex","BTCUSD",1743130432525,0.000339,87186.0,87185.0,0.007]
["bitfinex","BTCUSD",1743130432958,0.01831919,87186.0,87185.0,0.007]
["bitfinex","BTCUSD",1743130434682,0.000339,87186.0,87185.0,0.007]
["bitfinex","BTCUSD",1743130439004,0.01831912,87186.0,87185.0,0.007]
["bitfinex","BTCUSD",1743130439812,0.000339,87186.0,87185.0,0.007]
["bitfinex","BTCUSD",1743130440180,0.0183186,87186.0,87185.0,0.007]
["bitfinex","BTCUSD",1743130444873,0.000339,87186.0,87185.0,0.007]
["bitfinex","BTCUSD",1743130449405,0.01831828,87186.0,87185.0,0.007]
["bitfinex","BTCUSD",1743130451718,0.01831828,87186.0,87185.0,0.12125764]
["bitfinex","BTCUSD",1743130453049,0.01831828,87186.0,87185.0,0.24765764]
["bitfinex","BTCUSD",1743130454712,0.000339,87186.0,87185.0,0.24765764]
["bitfinex","BTCUSD",1743130456762,0.000339,87186.0,87185.0,0.37533764]
["bitfinex","BTCUSD",1743130470134,0.000339,87186.0,87185.0,0.24765764]
["bitfinex","BTCUSD",1743130470342,0.000339,87186.0,87185.0,0.007]
["bitfinex","BTCUSD",1743130470343,0.130039,87186.0,87185.0,0.007]
["bitfinex","BTCUSD",1743130470542,0.16388204,87186.0,87185.0,0.007]
["bitfinex","BTCUSD",1743130470750,0.20763093,87186.0,87185.0,0.007]
["bitfinex","BTCUSD",1743130470922,0.48186303,87186.0,87185.0,0.007]
["bitfinex","BTCUSD",1743130471133,0.60950303,87186.0,87185.0,0.007]
["bitfinex","BTCUSD",1743130471544,0.3,87185.0,87181.0,0.0001695]
["bitfinex","BTCUSD",1743130471719,0.049,87182.0,87181.0,0.0001695]
["bitfinex","BTCUSD",1743130471977,0.55429849,87182.0,87181.0,0.0001695]
["bitfinex","BTCUSD",1743130472606,0.83603849,87182.0,87181.0,0.0001695]
["bitfinex","BTCUSD",1743130472809,0.83603849,87182.0,87181.0,0.0021695]
["bitfinex","BTCUSD",1743130473150,0.83603849,87182.0,87181.0,0.0041695]
["bitfinex","BTCUSD",1743130474001,0.83603849,87182.0,87181.0,0.0021695]
["bitfinex","BTCUSD",1743130474206,0.83603849,87182.0,87181.0,0.0001695]
["bitfinex","BTCUSD",1743130475593,0.83603849,87182.0,87181.0,0.0041695]
["bitfinex","BTCUSD",1743130476016,0.98279718,87182.0,87181.0,0.0031695]
["bitfinex","BTCUSD",1743130476207,1.42549718,87182.0,87181.0,0.0031695]
["bitfinex","BTCUSD",1743130476406,0.33954085,87181.0,87180.0,0.0001695]
["bitfinex","BTCUSD",1743130476607,0.01454085,87179.0,87176.0,0.00061266]
["bitfinex","BTCUSD",1743130476815,0.40354085,87177.0,87176.0,0.00061266]
["bitfinex","BTCUSD",1743130477062,5.00804149,87177.0,87176.0,0.00061266]
["bitfinex","BTCUSD",1743130477273,5.04054254,87177.0,87176.0,0.00061266]
["bitfinex","BTCUSD",1743130477630,5.05852974,87177.0,87176.0,0.00061266]
["bitfinex","BTCUSD",1743130478900,5.05852974,87177.0,87163.0,0.0001694]
["bitfinex","BTCUSD",1743130478901,0.025,87176.0,87163.0,0.0001694]
["bitfinex","BTCUSD",1743130479086,0.01454085,87169.0,87168.0,0.00028391]
["bitfinex","BTCUSD",1743130479285,4.00664649,87169.0,87168.0,0.00028391]
["bitfinex","BTCUSD",1743130480366,4.00964649,87169.0,87168.0,0.00028391]
["bitfinex","BTCUSD",1743130480933,4.01823669,87169.0,87168.0,0.00028391]
["bitfinex","BTCUSD",1743130481337,0.44784085,87162.0,87161.0,0.00325764]
["bitfinex","BTCUSD",1743130481632,5.04313449,87162.0,87161.0,0.00325764]
["bitfinex","BTCUSD",1743130481852,4.63005049,87162.0,87161.0,0.00325764]
["bitfinex","BTCUSD",1743130482075,4.48530983,87162.0,87161.0,0.00325764]
["bitfinex","BTCUSD",1743130482310,4.21153283,87162.0,87161.0,0.00325764]
["bitfinex","BTCUSD",1743130482540,4.20653283,87162.0,87161.0,0.00325764]
["bitfinex","BTCUSD",1743130482680,1.68554483,87162.0,87161.0,0.00325764]
["bitfinex","BTCUSD",1743130482884,1.25176083,87162.0,87161.0,0.00325764]
["bitfinex","BTCUSD",1743130483106,1.37944083,87162.0,87161.0,0.00325764]
["bitfinex","BTCUSD",1743130483314,1.38144083,87162.0,87161.0,0.00325764]
["bitfinex","BTCUSD",1743130484561,1.36345049,87162.0,87161.0,0.00325764]
["bitfinex","BTCUSD",1743130484765,1.36445049,87162.0,87161.0,0.00325764]
["bitfinex","BTCUSD",1743130485856,1.38707505,87162.0,87161.0,0.00325764]
["bitfinex","BTCUSD",1743130486068,1.38607505,87162.0,87161.0,0.00325764]
["bitfinex","BTCUSD",1743130486471,1.38707505,87162.0,87161.0,0.00325764]
["bitfinex","BTCUSD",1743130486874,1.39007505,87162.0,87161.0,0.00325764]
["bitfinex","BTCUSD",1743130487662,1.40806464,87162.0,87161.0,0.00325764]
["bitfinex","BTCUSD",1743130491711,1.48790934,87162.0,87161.0,0.00325764]
["bitfinex","BTCUSD",1743130491901,1.52041039,87162.0,87161.0,0.00325764]
["bitfinex","BTCUSD",1743130492091,1.52341039,87162.0,87161.0,0.00325764]
["bitfinex","BTCUSD",1743130492278,1.26143839,87162.0,87161.0,0.00325764]
["bitfinex","BTCUSD",1743130492489,5.13131339,87162.0,87161.0,0.00325764]
["bitfinex","BTCUSD",1743130492686,1.26143839,87162.0,87161.0,0.00325764]
["bitfinex","BTCUSD",1743130492920,1.17859369,87162.0,87161.0,0.00325764]
["bitfinex","BTCUSD",1743130493198,4.79154969,87162.0,87161.0,0.00325764]
["bitfinex","BTCUSD",1743130493433,5.64479669,87162.0,87161.0,0.00325764]
["bitfinex","BTCUSD",1743130493620,5.60217269,87162.0,87161.0,0.00325764]
["bitfinex","BTCUSD",1743130494004,5.01759069,87162.0,87161.0,0.00325764]
["bitfinex","BTCUSD",1743130494408,5.04382439,87162.0,87161.0,0.00325764]
["bitfinex","BTCUSD",1743130494621,5.0258348,87162.0,87161.0,0.00342714]
["bitfinex","BTCUSD",1743130494815,1.1898378,87162.0,87161.0,0.00342714]
["bitfinex","BTCUSD",1743130495015,1.1639431,87162.0,87161.0,0.00342714]
["bitfinex","BTCUSD",1743130495224,3.50617905,87162.0,87161.0,0.00342714]
["bitfinex","BTCUSD",1743130499372,3.52416911,87162.0,87161.0,0.00342714]
["bitfinex","BTCUSD",1743130500396,0.01454085,87161.0,87116.0,0.02139656]
["bitfinex","BTCUSD",1743130500590,0.58259849,87150.0,87116.0,0.02139656]
["bitfinex","BTCUSD",1743130500821,0.58259849,87150.0,87095.0,0.0466]
["bitfinex","BTCUSD",1743130500822,0.005,87137.0,87102.0,0.02139656]
["bitfinex","BTCUSD",1743130500980,5.47331149,87137.0,87102.0,0.02139656]
["bitfinex","BTCUSD",1743130501185,5.54506149,87137.0,87102.0,0.02139656]
["bitfinex","BTCUSD",1743130501394,5.56305659,87137.0,87102.0,0.02139656]
["bitfinex","BTCUSD",1743130501593,5.43033659,87137.0,87102.0,0.02139656]
["bitfinex","BTCUSD",1743130501799,3.44477359,87137.0,87102.0,0.02139656]
["bitfinex","BTCUSD",1743130502049,3.45360955,87137.0,87102.0,0.02139656]
["bitfinex","BTCUSD",1743130502998,3.45360955,87137.0,87095.0,0.0466]
["bitfinex","BTCUSD",1743130503200,3.34506555,87137.0,87095.0,0.0466]
["bitfinex","BTCUSD",1743130503493,2.79320755,87137.0,87110.0,0.0811]
["bitfinex","BTCUSD",1743130503696,2.57079055,87137.0,87110.0,0.0811]
["bitfinex","BTCUSD",1743130504487,1.63226601,87137.0,87110.0,0.0811]
["bitfinex","BTCUSD",1743130504634,1.61627091,87137.0,87110.0,0.0811]
["bitfinex","BTCUSD",1743130504833,1.62507181,87137.0,87110.0,0.0811]
["bitfinex","BTCUSD",1743130507277,1.61627091,87137.0,87110.0,0.0811]
["bitfinex","BTCUSD",1743130507600,1.63426712,87137.0,87110.0,0.0811]
["bitfinex","BTCUSD",1743130507901,1.07185912,87137.0,87110.0,0.0811]
["bitfinex","BTCUSD",1743130508115,3.26138812,87137.0,87110.0,0.0811]
["bitfinex","BTCUSD",1743130509511,3.2929954,87137.0,87110.0,0.0811]
["bitfinex","BTCUSD",1743130510192,3.284429,87137.0,87110.0,0.0811]
["bitfinex","BTCUSD",1743130511163,3.3136975,87137.0,87110.0,0.0811]
["bitfinex","BTCUSD",1743130511369,3.284429,87137.0,87110.0,0.0811]
["bitfinex","BTCUSD",1743130511954,3.156709,87137.0,87110.0,0.0811]
["bitfinex","BTCUSD",1743130512157,3.284469,87137.0,87110.0,0.0811]
["bitfinex","BTCUSD",1743130513108,3.29318433,87137.0,87110.0,0.0811]
["bitfinex","BTCUSD",1743130514684,3.27518812,87137.0,87110.0,0.0811]
["bitfinex","BTCUSD",1743130515190,3.27518812,87137.0,87114.0,0.0475]
["bitfinex","BTCUSD",1743130515570,3.26647279,87137.0,87114.0,0.0475]
["bitfinex","BTCUSD",1743130517653,3.38073043,87137.0,87114.0,0.0475]
["bitfinex","BTCUSD",1743130517864,3.29289579,87137.0,87114.0,0.0475]
["bitfinex","BTCUSD",1743130518437,3.28446928,87137.0,87114.0,0.0475]
["bitfinex","BTCUSD",1743130521386,3.31805874,87137.0,87114.0,0.0475]
["bitfinex","BTCUSD",1743130524515,3.30006225,87137.0,87114.0,0.0475]
["bitfinex","BTCUSD",1743130524851,3.29606225,87137.0,87114.0,0.0475]
["bitfinex","BTCUSD",1743130525211,3.30406225,87137.0,87114.0,0.0475]
["bitfinex","BTCUSD",1743130526012,3.17630225,87137.0,87114.0,0.0475]
["bitfinex","BTCUSD",1743130526239,3.30406225,87137.0,87114.0,0.0475]
["bitfinex","BTCUSD",1743130527031,3.30006225,87137.0,87114.0,0.0475]
["bitfinex","BTCUSD",1743130527653,3.3180588,87137.0,87114.0,0.0475]
["bitfinex","BTCUSD",1743130528111,3.3220588,87137.0,87114.0,0.0475]
["bitfinex","BTCUSD",1743130529251,3.35649276,87137.0,87114.0,0.0475]
["bitfinex","BTCUSD",1743130529815,3.2970588,87137.0,87114.0,0.0475]
["bitfinex","BTCUSD",1743130530025,3.3220588,87137.0,87114.0,0.0475]
["bitfinex","BTCUSD",1743130531159,1.0319298,87137.0,87124.0,0.0773]
["bitfinex","BTCUSD",1743130531494,2.0537148,87137.0,87124.0,0.0773]
["bitfinex","BTCUSD",1743130532363,2.0787148,87137.0,87114.0,0.0475]
["bitfinex","BTCUSD",1743130532571,2.0787148,87137.0,87119.0,0.0773]
["bitfinex","BTCUSD",1743130533675,2.1132034,87137.0,87114.0,0.0475]
["bitfinex","BTCUSD",1743130533889,2.22746104,87137.0,87114.0,0.0475]
["bitfinex","BTCUSD",1743130535060,2.1132034,87137.0,87114.0,0.0475]
["bitfinex","BTCUSD",1743130537695,2.09520685,87137.0,87114.0,0.0475]
["bitfinex","BTCUSD",1743130539586,2.2142079,87137.0,87093.0,0.01345476]
["bitfinex","BTCUSD",1743130539751,2.2641079,87137.0,87104.0,0.0823]
["bitfinex","BTCUSD",1743130541758,5.7325659,87137.0,87104.0,0.0823]
["bitfinex","BTCUSD",1743130541956,5.85142254,87137.0,87104.0,0.0823]
["bitfinex","BTCUSD",1743130542128,5.86942067,87137.0,87104.0,0.0823]
["bitfinex","BTCUSD",1743130543265,5.58990198,87137.0,87104.0,0.0823]
["bitfinex","BTCUSD",1743130543499,2.13552098,87137.0,87120.0,0.0751]
["bitfinex","BTCUSD",1743130543731,1.68463067,87137.0,87120.0,0.0751]
["bitfinex","BTCUSD",1743130543912,1.28838894,87137.0,87120.0,0.0751]
["bitfinex","BTCUSD",1743130544084,1.30292979,87137.0,87120.0,0.0751]
["bitfinex","BTCUSD",1743130544439,1.60292979,87137.0,87120.0,0.0751]
["bitfinex","BTCUSD",1743130544785,1.47516979,87137.0,87120.0,0.0751]
["bitfinex","BTCUSD",1743130545164,1.60292979,87137.0,87120.0,0.0751]
["bitfinex","BTCUSD",1743130545470,1.72561912,87137.0,87120.0,0.0751]
["bitfinex","BTCUSD",1743130545693,1.61136148,87137.0,87120.0,0.0751]
["bitfinex","BTCUSD",1743130545899,1.64586689,87137.0,87120.0,0.0751]
["bitfinex","BTCUSD",1743130546101,1.51810689,87137.0,87120.0,0.0751]
["bitfinex","BTCUSD",1743130546378,1.64586689,87137.0,87120.0,0.0751]
["bitfinex","BTCUSD",1743130546552,1.6374352,87137.0,87120.0,0.0751]
["bitfinex","BTCUSD",1743130546711,1.65543175,87137.0,87120.0,0.0751]
["bitfinex","BTCUSD",1743130549776,1.66397034,87137.0,87120.0,0.0751]
["bitfinex","BTCUSD",1743130549974,1.65543175,87137.0,87120.0,0.0751]
["bitfinex","BTCUSD",1743130550494,1.84478939,87137.0,87119.0,0.0477]
["bitfinex","BTCUSD",1743130550858,5.73744639,87137.0,87119.0,0.0477]
["bitfinex","BTCUSD",1743130551299,5.38668139,87137.0,87119.0,0.0477]
["bitfinex","BTCUSD",1743130551497,5.09366175,87137.0,87119.0,0.0477]
["bitfinex","BTCUSD",1743130551697,5.08044175,87137.0,87119.0,0.0477]
["bitfinex","BTCUSD",1743130553138,3.12516975,87137.0,87119.0,0.0477]
["bitfinex","BTCUSD",1743130553342,3.1338439,87137.0,87119.0,0.0477]
["bitfinex","BTCUSD",1743130554640,3.11584735,87137.0,87119.0,0.0477]
["bitfinex","BTCUSD",1743130557915,3.14434706,87137.0,87119.0,0.0477]
["bitfinex","BTCUSD",1743130558144,3.11584735,87137.0,87119.0,0.0477]
["bitfinex","BTCUSD",1743130558925,3.13384392,87137.0,87119.0,0.0477]
["bitfinex","BTCUSD",1743130559328,3.21124392,87137.0,87113.0,0.0825]
["bitfinex","BTCUSD",1743130564541,3.19324735,87137.0,87113.0,0.0825]
["bitfinex","BTCUSD",1743130565480,1.12592335,87137.0,87113.0,0.0825]
["bitfinex","BTCUSD",1743130565818,5.61616635,87137.0,87113.0,0.0825]
["bitfinex","BTCUSD",1743130566640,5.69442198,87137.0,87113.0,0.0825]
["bitfinex","BTCUSD",1743130567021,5.61616635,87137.0,87113.0,0.0825]
["bitfinex","BTCUSD",1743130567482,5.63416343,87137.0,87113.0,0.0825]
["bitfinex","BTCUSD",1743130572043,5.50640343,87137.0,87113.0,0.0825]
["bitfinex","BTCUSD",1743130572230,5.63412343,87137.0,87113.0,0.0825]
["bitfinex","BTCUSD",1743130574541,5.61612635,87137.0,87113.0,0.0825]
["bitfinex","BTCUSD",1743130575808,5.41100635,87137.0,87113.0,0.0825]
["bitfinex","BTCUSD",1743130575954,5.21174435,87137.0,87113.0,0.0825]
["bitfinex","BTCUSD",1743130577126,1.04848335,87137.0,87113.0,0.0825]
["bitfinex","BTCUSD",1743130577784,4.72898044,87137.0,87113.0,0.0825]
["bitfinex","BTCUSD",1743130578209,4.31186644,87137.0,87113.0,0.0825]
["bitfinex","BTCUSD",1743130581160,3.31687144,87137.0,87113.0,0.0825]
["bitfinex","BTCUSD",1743130584598,3.29887435,87137.0,87113.0,0.0825]
["bitfinex","BTCUSD",1743130586210,3.47563304,87137.0,87113.0,0.0825]
["bitfinex","BTCUSD",1743130586741,0.03954085,87135.0,87109.0,0.0488]
["bitfinex","BTCUSD",1743130586918,4.97654254,87135.0,87109.0,0.0488]
["bitfinex","BTCUSD",1743130587245,5.42874795,87135.0,87109.0,0.0488]
["bitfinex","BTCUSD",1743130587461,5.47494795,87135.0,87109.0,0.0488]
["bitfinex","BTCUSD",1743130587629,5.49294641,87135.0,87109.0,0.0488]
["bitfinex","BTCUSD",1743130587780,0.025,87126.0,87109.0,0.0488]
["bitfinex","BTCUSD",1743130587995,0.3,87118.0,87109.0,0.0488]
["bitfinex","BTCUSD",1743130588204,0.3,87116.0,87109.0,0.0488]
["bitfinex","BTCUSD",1743130588400,0.3,87114.0,87109.0,0.0488]
["bitfinex","BTCUSD",1743130588738,4.36411,87115.0,87109.0,0.0488]
["bitfinex","BTCUSD",1743130588739,0.3,87112.0,87109.0,0.0488]
["bitfinex","BTCUSD",1743130588892,0.3,87110.0,87109.0,0.0488]
["bitfinex","BTCUSD",1743130589256,3.5293,87110.0,87109.0,0.0488]
["bitfinex","BTCUSD",1743130589440,3.506535,87110.0,87109.0,0.0488]
["bitfinex","BTCUSD",1743130589994,2.351201,87110.0,87109.0,0.04893364]
["bitfinex","BTCUSD",1743130592407,2.351201,87110.0,87109.0,0.00013364]
["bitfinex","BTCUSD",1743130592637,1.997228,87110.0,87109.0,0.00013364]
["bitfinex","BTCUSD",1743130593049,1.998228,87110.0,87109.0,0.00013364]
["bitfinex","BTCUSD",1743130593235,1.997228,87110.0,87109.0,0.00013364]
["bitfinex","BTCUSD",1743130593780,1.998228,87110.0,87109.0,0.00013364]
["bitfinex","BTCUSD",1743130593985,1.999228,87110.0,87109.0,0.00013364]
["bitfinex","BTCUSD",1743130594430,1.998228,87110.0,87109.0,0.00013364]
["bitfinex","BTCUSD",1743130594707,0.42872,87110.0,87109.0,0.00013364]
["bitfinex","BTCUSD",1743130594846,0.42972,87110.0,87109.0,0.00013364]
["bitfinex","BTCUSD",1743130595045,2.701504,87110.0,87109.0,0.00013364]
["bitfinex","BTCUSD",1743130596536,2.643489,87110.0,87109.0,0.00013364]
["bitfinex","BTCUSD",1743130596833,2.66686671,87110.0,87109.0,0.00013364]
["bitfinex","BTCUSD",1743130597033,1.96277571,87110.0,87109.0,0.00013364]
["bitfinex","BTCUSD",1743130597368,2.12407525,87110.0,87109.0,0.00013364]
["bitfinex","BTCUSD",1743130597618,2.14207552,87110.0,87109.0,0.00013364]
["bitfinex","BTCUSD",1743130597861,2.64187552,87110.0,87109.0,0.00013364]
["bitfinex","BTCUSD",1743130598054,2.70133299,87110.0,87109.0,0.00013364]
["bitfinex","BTCUSD",1743130598826,2.66883194,87110.0,87109.0,0.00030304]
["bitfinex","BTCUSD",1743130599026,2.88208958,87110.0,87109.0,0.00030304]
["bitfinex","BTCUSD",1743130599247,2.88608958,87110.0,87109.0,0.00030304]
["bitfinex","BTCUSD",1743130599488,2.93188958,87110.0,87109.0,0.00030304]
["bitfinex","BTCUSD",1743130599674,2.93288958,87110.0,87109.0,0.00030304]
["bitfinex","BTCUSD",1743130599850,2.93188958,87110.0,87109.0,0.00030304]
["bitfinex","BTCUSD",1743130600605,2.93288958,87110.0,87109.0,0.00030304]
["bitfinex","BTCUSD",1743130601064,2.93188958,87110.0,87109.0,0.00030304]
["bitfinex","BTCUSD",1743130601390,2.93488958,87110.0,87109.0,0.00030304]
["bitfinex","BTCUSD",1743130601694,2.79063194,87110.0,87109.0,0.00030304]
["bitfinex","BTCUSD",1743130601890,2.66273194,87110.0,87109.0,0.00030304]
["bitfinex","BTCUSD",1743130602092,2.68773194,87110.0,87109.0,0.00030304]
["bitfinex","BTCUSD",1743130602257,2.65327447,87110.0,87109.0,0.00030304]
["bitfinex","BTCUSD",1743130603023,2.62827447,87110.0,87109.0,0.00030304]
["bitfinex","BTCUSD",1743130603263,2.50055447,87110.0,87109.0,0.00030304]
["bitfinex","BTCUSD",1743130603503,2.62831447,87110.0,87109.0,0.00030304]
["bitfinex","BTCUSD",1743130603696,2.6353142,87110.0,87109.0,0.00030304]
["bitfinex","BTCUSD",1743130604941,2.5075542,87110.0,87109.0,0.00030304]
["bitfinex","BTCUSD",1743130605150,2.6353142,87110.0,87109.0,0.00030304]
["bitfinex","BTCUSD",1743130606473,1.1256362,87110.0,87109.0,0.00030304]
["bitfinex","BTCUSD",1743130606907,5.4627262,87110.0,87109.0,0.00030304]
["bitfinex","BTCUSD",1743130607046,5.6158792,87110.0,87109.0,0.00030304]
["bitfinex","BTCUSD",1743130608147,5.63388121,87110.0,87109.0,0.00030304]
["bitfinex","BTCUSD",1743130608592,5.60888121,87110.0,87109.0,0.00030304]
["bitfinex","BTCUSD",1743130608793,5.63388121,87110.0,87109.0,0.00030304]
["bitfinex","BTCUSD",1743130612842,5.49487021,87110.0,87109.0,0.00030304]
["bitfinex","BTCUSD",1743130613368,5.48092421,87110.0,87109.0,0.00030304]
["bitfinex","BTCUSD",1743130613720,5.39371621,87110.0,87109.0,0.00030304]
["bitfinex","BTCUSD",1743130613932,0.01454085,87109.0,87098.0,0.04856971]
["bitfinex","BTCUSD",1743130614085,0.31454085,87107.0,87098.0,0.04861424]
["bitfinex","BTCUSD",1743130614314,0.3,87105.0,87098.0,0.04861424]
["bitfinex","BTCUSD",1743130614514,0.3,87103.0,87098.0,0.04861424]
["bitfinex","BTCUSD",1743130614728,0.3,87101.0,87098.0,0.04861424]
["bitfinex","BTCUSD",1743130614923,0.3,87099.0,87098.0,0.04861424]
["bitfinex","BTCUSD",1743130615286,2.152092,87099.0,87098.0,0.04861424]
["bitfinex","BTCUSD",1743130615879,1.852092,87099.0,87098.0,0.04861424]
["bitfinex","BTCUSD",1743130616056,0.12776,87103.0,87099.0,0.0819]
["bitfinex","BTCUSD",1743130616284,0.3,87102.0,87099.0,0.0819]
["bitfinex","BTCUSD",1743130618921,0.31800119,87102.0,87099.0,0.0819]
["bitfinex","BTCUSD",1743130621221,0.01800119,87102.0,87099.0,0.0819]
["bitfinex","BTCUSD",1743130623701,0.3,87105.0,87099.0,0.0819]
["bitfinex","BTCUSD",1743130624138,0.3,87105.0,87099.0,0.0820694]
["bitfinex","BTCUSD",1743130627029,0.01800098,87104.0,87099.0,0.0820694]
["bitfinex","BTCUSD",1743130634651,0.3,87109.0,87099.0,0.0820694]
["bitfinex","BTCUSD",1743130636687,0.000339,87104.0,87099.0,0.0820694]
["bitfinex","BTCUSD",1743130637469,0.01800069,87103.0,87099.0,0.0820694]
["bitfinex","BTCUSD",1743130641339,0.01800069,87103.0,87099.0,0.0001694]
["bitfinex","BTCUSD",1743130644887,0.000339,87104.0,87099.0,0.0001694]
["bitfinex","BTCUSD",1743130648720,0.300339,87104.0,87099.0,0.0001694]
["bitfinex","BTCUSD",1743130648922,0.01800085,87103.0,87099.0,0.0001694]
["bitfinex","BTCUSD",1743130649851,0.3,87102.0,87099.0,0.0001694]
["bitfinex","BTCUSD",1743130653073,0.31148,87102.0,87099.0,0.0001694]
["bitfinex","BTCUSD",1743130655299,0.311819,87104.0,87099.0,0.0001694]
["bitfinex","BTCUSD",1743130655917,0.300339,87104.0,87099.0,0.0001694]
["bitfinex","BTCUSD",1743130656850,0.000339,87104.0,87099.0,0.0001694]
["bitfinex","BTCUSD",1743130657412,0.000339,87104.0,87100.0,0.0781]
["bitfinex","BTCUSD",1743130660221,0.000339,87104.0,87101.0,0.0475]
["bitfinex","BTCUSD",1743130667991,0.000339,87104.0,87099.0,0.0001694]
["bitfinex","BTCUSD",1743130667992,0.311481,87100.0,87099.0,0.0001694]
["bitfinex","BTCUSD",1743130668168,1.954598,87100.0,87099.0,0.0001694]
["bitfinex","BTCUSD",1743130668411,1.835188,87100.0,87099.0,0.0001694]
["bitfinex","BTCUSD",1743130668947,1.869735,87100.0,87099.0,0.0001694]
["bitfinex","BTCUSD",1743130669146,1.835188,87100.0,87099.0,0.0001694]
["bitfinex","BTCUSD",1743130670563,1.94944564,87100.0,87099.0,0.0001694]
["bitfinex","BTCUSD",1743130671603,1.98396267,87100.0,87099.0,0.0001694]
["bitfinex","BTCUSD",1743130672313,1.94944564,87100.0,87099.0,0.0001694]
["bitfinex","BTCUSD",1743130672555,1.98395378,87100.0,87099.0,0.0001694]
["bitfinex","BTCUSD",1743130674065,2.04569463,87100.0,87099.0,0.0001694]
["bitfinex","BTCUSD",1743130674264,2.08147038,87100.0,87099.0,0.0001694]
["bitfinex","BTCUSD",1743130674595,2.11596358,87100.0,87099.0,0.0001694]
["bitfinex","BTCUSD",1743130675550,4.63689558,87100.0,87099.0,0.0001694]
["bitfinex","BTCUSD",1743130675810,4.45989458,87100.0,87099.0,0.0001694]
["bitfinex","BTCUSD",1743130676593,4.62316969,87100.0,87099.0,0.0001694]
["bitfinex","BTCUSD",1743130676795,4.18171269,87100.0,87099.0,0.0001694]
["bitfinex","BTCUSD",1743130677315,3.83379769,87100.0,87099.0,0.0001694]
["bitfinex","BTCUSD",1743130677513,3.85180138,87100.0,87099.0,0.0001694]
["bitfinex","BTCUSD",1743130677715,3.66996738,87100.0,87099.0,0.0001694]
["bitfinex","BTCUSD",1743130677864,3.67196738,87100.0,87099.0,0.0001694]
["bitfinex","BTCUSD",1743130678643,3.28408338,87100.0,87099.0,0.0001694]
["bitfinex","BTCUSD",1743130678827,3.24959018,87100.0,87099.0,0.0001694]
["bitfinex","BTCUSD",1743130678973,3.24463218,87100.0,87099.0,0.0001694]
["bitfinex","BTCUSD",1743130686110,3.22662849,87100.0,87099.0,0.0001694]
["bitfinex","BTCUSD",1743130687491,3.24463151,87100.0,87099.0,0.0001694]
["bitfinex","BTCUSD",1743130687879,3.19369651,87100.0,87099.0,0.0001694]
["bitfinex","BTCUSD",1743130688117,3.14649651,87100.0,87099.0,0.0001694]
["bitfinex","BTCUSD",1743130688297,3.14749651,87100.0,87099.0,0.0001694]
["bitfinex","BTCUSD",1743130689401,3.14849651,87100.0,87099.0,0.0001694]
["bitfinex","BTCUSD",1743130690105,3.07239651,87100.0,87099.0,0.0001694]
["bitfinex","BTCUSD",1743130690572,3.03731451,87100.0,87099.0,0.0001694]
["bitfinex","BTCUSD",1743130692059,2.90963451,87100.0,87099.0,0.0001694]
["bitfinex","BTCUSD",1743130692271,3.03731451,87100.0,87099.0,0.0001694]
["bitfinex","BTCUSD",1743130694355,1.98340402,87100.0,87099.0,0.0001694]
["bitfinex","BTCUSD",1743130694554,2.02479802,87100.0,87099.0,0.0001694]
["bitfinex","BTCUSD",1743130695787,1.42871802,87100.0,87099.0,0.0001694]
["bitfinex","BTCUSD",1743130696574,1.08683502,87100.0,87099.0,0.0001694]
["bitfinex","BTCUSD",1743130696780,1.10215402,87100.0,87099.0,0.0001694]
["bitfinex","BTCUSD",1743130696980,0.87686402,87100.0,87099.0,0.0001694]
["bitfinex","BTCUSD",1743130698808,0.87720302,87100.0,87099.0,0.0001694]
["bitfinex","BTCUSD",1743130699169,0.74952302,87100.0,87099.0,0.0001694]
["bitfinex","BTCUSD",1743130699390,0.87720302,87100.0,87099.0,0.0001694]
["bitfinex","BTCUSD",1743130701842,0.74952302,87100.0,87099.0,0.0001694]
["bitfinex","BTCUSD",1743130705028,0.33182302,87100.0,87099.0,0.0001694]
["bitfinex","BTCUSD",1743130705469,0.33182302,87100.0,87099.0,0.0797694]
["bitfinex","BTCUSD",1743130705470,0.02034202,87100.0,87099.0,0.0797694]
["bitfinex","BTCUSD",1743130705769,0.002339,87100.0,87099.0,0.0797694]
["bitfinex","BTCUSD",1743130708042,0.56144255,87100.0,87099.0,0.0797694]
["bitfinex","BTCUSD",1743130708177,0.32034055,87100.0,87099.0,0.0797694]
["bitfinex","BTCUSD",1743130708379,0.302339,87100.0,87099.0,0.0797694]
["bitfinex","BTCUSD",1743130710575,0.302339,87100.0,87099.0,0.0001694]
["bitfinex","BTCUSD",1743130710725,0.33484005,87100.0,87099.0,0.0001694]
["bitfinex","BTCUSD",1743130710932,0.34632105,87100.0,87099.0,0.0001694]
["bitfinex","BTCUSD",1743130711355,0.33484005,87100.0,87099.0,0.0001694]
["bitfinex","BTCUSD",1743130711670,0.302339,87100.0,87099.0,0.0001694]
["bitfinex","BTCUSD",1743130712978,0.31382,87100.0,87099.0,0.0001694]
["bitfinex","BTCUSD",1743130715600,2.997574,87100.0,87099.0,0.0001694]
["bitfinex","BTCUSD",1743130715961,3.12637249,87100.0,87099.0,0.0001694]
["bitfinex","BTCUSD",1743130716367,3.01396049,87100.0,87099.0,0.0001694]
["bitfinex","BTCUSD",1743130716769,3.43166049,87100.0,87099.0,0.0001694]
["bitfinex","BTCUSD",1743130718616,3.41195649,87100.0,87099.0,0.0001694]
["bitfinex","BTCUSD",1743130719040,2.56860949,87100.0,87099.0,0.0001694]
["bitfinex","BTCUSD",1743130719223,2.22540949,87100.0,87099.0,0.0001694]
["bitfinex","BTCUSD",1743130719385,2.17320849,87100.0,87099.0,0.0001694]
["bitfinex","BTCUSD",1743130720783,2.19121093,87100.0,87099.0,0.0001694]
["bitfinex","BTCUSD",1743130721434,2.47537693,87100.0,87099.0,0.0001694]
["bitfinex","BTCUSD",1743130721588,2.24081993,87100.0,87099.0,0.0001694]
["bitfinex","BTCUSD",1743130721939,0.541117,87094.0,87093.0,0.00383819]
["bitfinex","BTCUSD",1743130722141,1.644032,87094.0,87093.0,0.00388272]
["bitfinex","BTCUSD",1743130723381,1.79079069,87094.0,87093.0,0.00388272]
["bitfinex","BTCUSD",1743130723584,1.79924669,87094.0,87093.0,0.00388272]
["bitfinex","BTCUSD",1743130724589,1.76674564,87094.0,87093.0,0.00388272]
["bitfinex","BTCUSD",1743130730573,1.79011842,87094.0,87093.0,0.00388272]
["bitfinex","BTCUSD",1743130730877,1.91779842,87094.0,87093.0,0.00388272]
["bitfinex","BTCUSD",1743130731169,1.95226988,87094.0,87093.0,0.00388272]
["bitfinex","BTCUSD",1743130731571,1.96681073,87094.0,87093.0,0.00388272]
["bitfinex","BTCUSD",1743130731778,2.04271073,87094.0,87093.0,0.00388272]
["bitfinex","BTCUSD",1743130732068,2.46041073,87094.0,87093.0,0.00388272]
["bitfinex","BTCUSD",1743130732293,2.57466837,87094.0,87093.0,0.00388272]
["bitfinex","BTCUSD",1743130734267,2.57566837,87094.0,87093.0,0.00388272]
["bitfinex","BTCUSD",1743130734470,2.57666837,87094.0,87093.0,0.00388272]
["bitfinex","BTCUSD",1743130734917,2.57566837,87094.0,87093.0,0.00388272]
["bitfinex","BTCUSD",1743130735157,2.57466837,87094.0,87093.0,0.00405212]
["bitfinex","BTCUSD",1743130735348,2.57666837,87094.0,87093.0,0.00405212]
["bitfinex","BTCUSD",1743130735526,2.57800717,87094.0,87093.0,0.00405212]
["bitfinex","BTCUSD",1743130736764,2.57700717,87094.0,87093.0,0.00405212]
["bitfinex","BTCUSD",1743130737131,2.57900717,87094.0,87093.0,0.00405212]
["bitfinex","BTCUSD",1743130737972,2.57700717,87094.0,87093.0,0.00405212]
["bitfinex","BTCUSD",1743130738400,2.58000717,87094.0,87093.0,0.00405212]
["bitfinex","BTCUSD",1743130738549,1.49509761,87094.0,87093.0,0.00405212]
["bitfinex","BTCUSD",1743130738767,3.00293297,87094.0,87093.0,0.00405212]
["bitfinex","BTCUSD",1743130738966,2.02657266,87094.0,87093.0,0.00405212]
["bitfinex","BTCUSD",1743130739171,1.54508466,87094.0,87093.0,0.00405212]
["bitfinex","BTCUSD",1743130739435,1.37297966,87094.0,87093.0,0.00405212]
["bitfinex","BTCUSD",1743130744648,1.35497422,87094.0,87093.0,0.00405212]
["bitfinex","BTCUSD",1743130746454,1.36951507,87094.0,87093.0,0.00405212]
["bitfinex","BTCUSD",1743130746614,1.40201612,87094.0,87093.0,0.00405212]
["bitfinex","BTCUSD",1743130747235,1.36951507,87094.0,87093.0,0.00405212]
["bitfinex","BTCUSD",1743130747596,1.46811932,87094.0,87093.0,0.00405212]
["bitfinex","BTCUSD",1743130751411,1.35106732,87094.0,87093.0,0.00405212]
["bitfinex","BTCUSD",1743130751613,3.71684532,87094.0,87093.0,0.00405212]
["bitfinex","BTCUSD",1743130752526,3.53684532,87094.0,87093.0,0.00405212]
["bitfinex","BTCUSD",1743130752834,3.35684532,87094.0,87093.0,0.00405212]
["bitfinex","BTCUSD",1743130754484,3.33884107,87094.0,87093.0,0.00405212]
["bitfinex","BTCUSD",1743130756443,3.37331604,87094.0,87093.0,0.00405212]
["bitfinex","BTCUSD",1743130757053,1.03045955,87094.0,87093.0,0.00405212]
["bitfinex","BTCUSD",1743130757260,1.11516858,87094.0,87093.0,0.00405212]
["bitfinex","BTCUSD",1743130757457,0.98752858,87094.0,87093.0,0.00405212]
["bitfinex","BTCUSD",1743130757667,1.00553246,87094.0,87093.0,0.00405212]
["bitfinex","BTCUSD",1743130762055,0.76441546,87094.0,87093.0,0.08405212]
["bitfinex","BTCUSD",1743130763181,0.76441546,87094.0,87093.0,0.00405212]
["bitfinex","BTCUSD",1743130763182,1.00553246,87094.0,87093.0,0.00405212]
["bitfinex","BTCUSD",1743130763385,1.03803351,87094.0,87093.0,0.00405212]
["bitfinex","BTCUSD",1743130764123,1.1197901,87094.0,87093.0,0.00405212]
["bitfinex","BTCUSD",1743130768956,0.98752858,87094.0,87093.0,0.00405212]
["bitfinex","BTCUSD",1743130769211,1.11516858,87094.0,87093.0,0.00405212]
["bitfinex","BTCUSD",1743130769419,1.13317153,87094.0,87093.0,0.00405212]
["bitfinex","BTCUSD",1743130773493,0.241148,87084.0,87080.0,0.08082152]
["bitfinex","BTCUSD",1743130773717,0.241148,87084.0,87080.0,0.08126641]
["bitfinex","BTCUSD",1743130774519,0.25915155,87084.0,87080.0,0.08126641]
["bitfinex","BTCUSD",1743130774679,0.02948655,87084.0,87080.0,0.08126641]
["bitfinex","BTCUSD",1743130775189,0.25914955,87084.0,87080.0,0.08126641]
["bitfinex","BTCUSD",1743130775393,0.229669,87082.0,87080.0,0.08126641]
["bitfinex","BTCUSD",1743130775591,0.241152,87082.0,87080.0,0.00044489]
["bitfinex","BTCUSD",1743130776181,0.01154774,87082.0,87080.0,0.00044489]
["bitfinex","BTCUSD",1743130776500,0.01800355,87084.0,87080.0,0.00044489]
["bitfinex","BTCUSD",1743130776657,0.01800355,87084.0,87081.0,0.081]
["bitfinex","BTCUSD",1743130777091,0.011482,87087.0,87081.0,0.081]
["bitfinex","BTCUSD",1743130777291,0.3,87088.0,87081.0,0.081]
["bitfinex","BTCUSD",1743130777655,0.311482,87088.0,87081.0,0.081]
["bitfinex","BTCUSD",1743130778490,0.32302514,87088.0,87081.0,0.081]
["bitfinex","BTCUSD",1743130778950,0.32402514,87088.0,87081.0,0.081]
["bitfinex","BTCUSD",1743130779308,0.32502514,87088.0,87081.0,0.081]
["bitfinex","BTCUSD",1743130780047,0.0180033,87087.0,87081.0,0.081]
["bitfinex","BTCUSD",1743130781362,0.0190033,87087.0,87081.0,0.0811694]
["bitfinex","BTCUSD",1743130781573,0.0200033,87087.0,87081.0,0.0811694]
["bitfinex","BTCUSD",1743130787745,0.0200033,87087.0,87083.0,0.1297]
["bitfinex","BTCUSD",1743130787941,0.0200033,87087.0,87084.0,0.19885385]
["bitfinex","BTCUSD",1743130788455,0.0190033,87087.0,87084.0,0.19885385]
["bitfinex","BTCUSD",1743130790297,0.0180033,87087.0,87084.0,0.19885385]
["bitfinex","BTCUSD",1743130790702,0.0003388,87094.0,87084.0,0.19885385]
["bitfinex","BTCUSD",1743130792232,0.0023388,87094.0,87084.0,0.19885385]
["bitfinex","BTCUSD",1743130793907,0.0003388,87087.0,87084.0,0.19885385]
["bitfinex","BTCUSD",1743130794507,0.01834091,87087.0,87084.0,0.19885385]
["bitfinex","BTCUSD",1743130794706,0.0003388,87087.0,87084.0,0.19885385]
["bitfinex","BTCUSD",1743130795562,0.0003388,87087.0,87084.0,0.19385385]
["bitfinex","BTCUSD",1743130797314,0.0003388,87087.0,87084.0,0.11655385]
["bitfinex","BTCUSD",1743130798077,0.0003388,87087.0,87084.0,0.11425764]
["bitfinex","BTCUSD",1743130798230,0.0003388,87087.0,87085.0,0.00229608]
["bitfinex","BTCUSD",1743130798434,0.0003388,87087.0,87086.0,0.11425764]
["bitfinex","BTCUSD",1743130798699,0.0003388,87087.0,87086.0,0.19585764]
["bitfinex","BTCUSD",1743130799107,0.0003388,87087.0,87086.0,0.19815373]
["bitfinex","BTCUSD",1743130799284,0.0003388,87087.0,87086.0,0.19585764]
["bitfinex","BTCUSD",1743130799480,0.0003388,87087.0,87086.0,0.19815373]
["bitfinex","BTCUSD",1743130800747,0.0003388,87087.0,87086.0,0.19585764]
["bitfinex","BTCUSD",1743130801146,0.0003388,87087.0,87086.0,0.19815378]
["bitfinex","BTCUSD",1743130801913,0.0003388,87087.0,87086.0,0.24425378]
["bitfinex","BTCUSD",1743130802137,0.0003388,87087.0,87086.0,0.24195764]
["bitfinex","BTCUSD",1743130804815,0.0003388,87087.0,87086.0,0.24295764]
["bitfinex","BTCUSD",1743130805835,0.0003388,87087.0,87086.0,0.001]
["bitfinex","BTCUSD",1743130805972,0.2414758,87087.0,87086.0,0.001]
["bitfinex","BTCUSD",1743130806171,0.10406843,87087.0,87086.0,0.001]
["bitfinex","BTCUSD",1743130806370,0.34520543,87087.0,87086.0,0.001]
["bitfinex","BTCUSD",1743130806669,0.35678595,87087.0,87086.0,0.001]
["bitfinex","BTCUSD",1743130807074,0.40528595,87087.0,87086.0,0.001]
["bitfinex","BTCUSD",1743130807522,0.94710359,87087.0,87086.0,0.001]
["bitfinex","BTCUSD",1743130808100,0.011483,87085.0,87084.0,0.0001694]
["bitfinex","BTCUSD",1743130808730,0.22966,87085.0,87084.0,0.0001694]
["bitfinex","BTCUSD",1743130808934,0.64710359,87087.0,87084.0,0.0001694]
["bitfinex","BTCUSD",1743130808935,0.03425043,87087.0,87084.0,0.0001694]
["bitfinex","BTCUSD",1743130809114,0.01800479,87085.0,87084.0,0.0001694]
["bitfinex","BTCUSD",1743130809326,0.01800479,87085.0,87084.0,0.0011694]
["bitfinex","BTCUSD",1743130810129,0.02948779,87085.0,87084.0,0.0011694]
["bitfinex","BTCUSD",1743130810874,0.02948779,87085.0,87084.0,0.0001694]
["bitfinex","BTCUSD",1743130811279,0.02948779,87085.0,87084.0,0.0011694]
["bitfinex","BTCUSD",1743130811619,0.02948779,87085.0,87084.0,0.0001694]
["bitfinex","BTCUSD",1743130814693,0.011483,87085.0,87084.0,0.0001694]
["bitfinex","BTCUSD",1743130819059,0.25914679,87085.0,87084.0,0.0001694]
["bitfinex","BTCUSD",1743130820460,0.01800379,87085.0,87084.0,0.0001694]
["bitfinex","BTCUSD",1743130821853,0.24766379,87085.0,87084.0,0.0001694]
["bitfinex","BTCUSD",1743130823069,0.25914679,87085.0,87084.0,0.0001694]
["bitfinex","BTCUSD",1743130823582,0.241143,87085.0,87084.0,0.0001694]
["bitfinex","BTCUSD",1743130824313,0.011483,87085.0,87084.0,0.0001694]
["bitfinex","BTCUSD",1743130824704,0.241143,87085.0,87084.0,0.0001694]
["bitfinex","BTCUSD",1743130826931,0.25914677,87085.0,87084.0,0.0001694]
["bitfinex","BTCUSD",1743130828857,0.25948557,87085.0,87084.0,0.0001694]
["bitfinex","BTCUSD",1743130829045,0.01834257,87085.0,87084.0,0.0001694]
["bitfinex","BTCUSD",1743130830054,0.24800257,87085.0,87084.0,0.0001694]
["bitfinex","BTCUSD",1743130830272,0.01834257,87085.0,87084.0,0.0001694]
["bitfinex","BTCUSD",1743130832995,0.01834257,87085.0,87084.0,0.00246592]
["bitfinex","BTCUSD",1743130834593,0.0003388,87085.0,87084.0,0.00246592]
["bitfinex","BTCUSD",1743130835060,0.0003388,87085.0,87084.0,0.0001694]
["bitfinex","BTCUSD",1743130837554,0.25131038,87092.0,87084.0,0.0001694]
["bitfinex","BTCUSD",1743130837746,0.01800234,87085.0,87084.0,0.0001694]
["bitfinex","BTCUSD",1743130840972,0.01834114,87085.0,87084.0,0.0001694]
["bitfinex","BTCUSD",1743130844458,0.0003388,87085.0,87084.0,0.0001694]
["bitfinex","BTCUSD",1743130848965,0.01834112,87085.0,87084.0,0.0001694]
["bitfinex","BTCUSD",1743130849902,0.0003388,87085.0,87084.0,0.0001694]
["bitfinex","BTCUSD",1743130852450,0.0003388,87085.0,87084.0,0.00246571]
["bitfinex","BTCUSD",1743130852451,0.01834106,87085.0,87084.0,0.00246571]
["bitfinex","BTCUSD",1743130853842,0.01834106,87085.0,87084.0,0.00346571]
["bitfinex","BTCUSD",1743130853979,0.01834106,87085.0,87084.0,0.0011694]
["bitfinex","BTCUSD",1743130854534,0.0003388,87085.0,87084.0,0.0011694]
["bitfinex","BTCUSD",1743130858210,0.0003388,87085.0,87084.0,0.1177233]
["bitfinex","BTCUSD",1743130858985,0.0003388,87085.0,87084.0,0.1629233]
["bitfinex","BTCUSD",1743130859382,0.0003388,87085.0,87084.0,0.2413233]
["bitfinex","BTCUSD",1743130859587,0.0003388,87085.0,87084.0,0.23902704]
["bitfinex","BTCUSD",1743130860147,0.0003388,87085.0,87084.0,0.23802704]
["bitfinex","BTCUSD",1743130860408,0.0003388,87085.0,87084.0,0.24002704]
["bitfinex","BTCUSD",1743130860544,0.0003388,87085.0,87084.0,0.16162704]
["bitfinex","BTCUSD",1743130860750,0.0003388,87085.0,87084.0,0.16392312]
["bitfinex","BTCUSD",1743130861017,0.0003388,87085.0,87084.0,0.16192312]
["bitfinex","BTCUSD",1743130861228,0.0003388,87085.0,87084.0,0.16392312]
["bitfinex","BTCUSD",1743130864412,0.0003388,87085.0,87084.0,0.16162704]
["bitfinex","BTCUSD",1743130866058,0.0003388,87085.0,87084.0,0.16392311]
["bitfinex","BTCUSD",1743130876985,0.0003388,87085.0,87084.0,0.29144311]
["bitfinex","BTCUSD",1743130877311,0.0003388,87085.0,87084.0,0.28914704]
["bitfinex","BTCUSD",1743130882601,0.0003388,87085.0,87084.0,0.16162704]
["bitfinex","BTCUSD",1743130882809,0.0003388,87085.0,87084.0,0.29144301]
["bitfinex","BTCUSD",1743130883023,0.0003388,87085.0,87084.0,0.28914704]
["bitfinex","BTCUSD",1743130883173,0.0003388,87085.0,87084.0,0.29763196]
["bitfinex","BTCUSD",1743130883917,0.0003388,87085.0,87084.0,0.59763196]
["bitfinex","BTCUSD",1743130897561,0.00027569,87094.0,87085.0,0.3]
["bitfinex","BTCUSD",1743130897756,0.00027569,87094.0,87087.0,0.3]
["bitfinex","BTCUSD",1743130897963,0.00027569,87094.0,87089.0,0.3]
["bitfinex","BTCUSD",1743130898159,0.00027569,87094.0,87090.0,0.11655358]
["bitfinex","BTCUSD",1743130899855,0.0789,87093.0,87084.0,0.0001694]
["bitfinex","BTCUSD",1743130900252,0.00027569,87094.0,87084.0,0.0001694]
["bitfinex","BTCUSD",1743130900253,0.317143,87085.0,87084.0,0.0001694]
["bitfinex","BTCUSD",1743130900458,0.366143,87085.0,87084.0,0.0001694]
["bitfinex","BTCUSD",1743130900604,0.37779562,87085.0,87084.0,0.0001694]
["bitfinex","BTCUSD",1743130901054,0.3958007,87085.0,87084.0,0.0001694]
["bitfinex","BTCUSD",1743130903001,0.3958007,87085.0,87084.0,0.0021694]
["bitfinex","BTCUSD",1743130903609,0.38414808,87085.0,87084.0,0.0001694]
["bitfinex","BTCUSD",1743130903989,0.40727575,87085.0,87084.0,0.0001694]
["bitfinex","BTCUSD",1743130904576,0.38927067,87085.0,87084.0,0.0001694]
["bitfinex","BTCUSD",1743130904935,0.14812767,87085.0,87084.0,0.0001694]
["bitfinex","BTCUSD",1743130905881,0.38927067,87085.0,87084.0,0.0001694]
["bitfinex","BTCUSD",1743130907319,0.14812767,87085.0,87084.0,0.0001694]
["bitfinex","BTCUSD",1743130907727,0.16613248,87085.0,87084.0,0.0001694]
["bitfinex","BTCUSD",1743130908581,0.09400481,87085.0,87084.0,0.0001694]
["bitfinex","BTCUSD",1743130914620,0.076,87085.0,87084.0,0.0001694]
["bitfinex","BTCUSD",1743130915248,0.10049518,87090.0,87084.0,0.0001694]
["bitfinex","BTCUSD",1743130916630,0.10149518,87090.0,87084.0,0.0001694]
["bitfinex","BTCUSD",1743130917415,0.241132,87089.0,87084.0,0.0001694]
["bitfinex","BTCUSD",1743130917585,0.011482,87089.0,87084.0,0.0001694]
["bitfinex","BTCUSD",1743130917747,0.02948554,87089.0,87084.0,0.0001694]
["bitfinex","BTCUSD",1743130918354,0.01800354,87089.0,87084.0,0.0001694]
["bitfinex","BTCUSD",1743130918553,0.011483,87085.0,87084.0,0.0001694]
["bitfinex","BTCUSD",1743130918778,0.088683,87085.0,87084.0,0.0001694]
["bitfinex","BTCUSD",1743130920580,0.318343,87085.0,87084.0,0.0001694]
["bitfinex","BTCUSD",1743130920783,0.088683,87085.0,87084.0,0.0001694]
["bitfinex","BTCUSD",1743130920982,0.318343,87085.0,87084.0,0.0001694]
["bitfinex","BTCUSD",1743130932526,0.088683,87085.0,87084.0,0.0001694]
["bitfinex","BTCUSD",1743130932739,0.01800354,87089.0,87084.0,0.0001694]
["bitfinex","BTCUSD",1743130934033,0.01900354,87089.0,87084.0,0.0001694]
["bitfinex","BTCUSD",1743130934541,0.001,87089.0,87084.0,0.0001694]
["bitfinex","BTCUSD",1743130935106,0.002,87089.0,87084.0,0.0001694]
["bitfinex","BTCUSD",1743130938970,0.02351057,87093.0,87084.0,0.0001694]
["bitfinex","BTCUSD",1743130939172,0.001,87089.0,87084.0,0.0001694]
["bitfinex","BTCUSD",1743130939904,0.02351057,87093.0,87084.0,0.0001694]
["bitfinex","BTCUSD",1743130940475,0.02551057,87093.0,87084.0,0.0001694]
["bitfinex","BTCUSD",1743130940834,0.03699157,87093.0,87084.0,0.0001694]
["bitfinex","BTCUSD",1743130941037,0.01800276,87091.0,87084.0,0.0001694]
["bitfinex","BTCUSD",1743130942507,0.01900276,87091.0,87084.0,0.0001694]
["bitfinex","BTCUSD",1743130942936,0.02000276,87091.0,87084.0,0.0001694]
["bitfinex","BTCUSD",1743130944580,0.002,87091.0,87084.0,0.0001694]
["bitfinex","BTCUSD",1743130944816,0.002,87091.0,87084.0,0.11672343]
["bitfinex","BTCUSD",1743130944987,0.002,87091.0,87086.0,0.081]
["bitfinex","BTCUSD",1743130945146,0.002,87091.0,87087.0,0.1165537]
["bitfinex","BTCUSD",1743130945817,0.00027569,87094.0,87087.0,0.1165537]
["bitfinex","BTCUSD",1743130949083,0.01827676,87094.0,87087.0,0.1165537]
["bitfinex","BTCUSD",1743130949718,0.01827676,87094.0,87087.0,0.2440737]
["bitfinex","BTCUSD",1743130949980,0.01827676,87094.0,87087.0,0.24177764]
["bitfinex","BTCUSD",1743130951125,0.01827676,87094.0,87088.0,0.00229604]
["bitfinex","BTCUSD",1743130951331,0.01827676,87094.0,87089.0,0.11425764]
["bitfinex","BTCUSD",1743130951544,0.00027569,87094.0,87090.0,0.00229605]
["bitfinex","BTCUSD",1743130951764,0.00027569,87094.0,87091.0,0.11425764]
["bitfinex","BTCUSD",1743130951961,0.00027569,87094.0,87092.0,0.00229597]
["bitfinex","BTCUSD",1743130952180,0.00027569,87094.0,87093.0,0.11425764]
["bitfinex","BTCUSD",1743130954099,0.00027569,87094.0,87093.0,0.11625764]
["bitfinex","BTCUSD",1743130954469,0.02303829,87094.0,87093.0,0.11625764]
["bitfinex","BTCUSD",1743130955272,0.02303829,87094.0,87093.0,0.12055368]
["bitfinex","BTCUSD",1743130955495,0.02303829,87094.0,87093.0,0.20365368]
["bitfinex","BTCUSD",1743130955699,0.02303829,87094.0,87093.0,0.25175368]
["bitfinex","BTCUSD",1743130955851,0.00027569,87094.0,87093.0,0.24945764]
["bitfinex","BTCUSD",1743130956037,0.00027569,87094.0,87093.0,0.54945764]
["bitfinex","BTCUSD",1743130957374,0.07860548,87123.0,87094.0,0.3]
["bitfinex","BTCUSD",1743130957578,0.07860548,87123.0,87096.0,0.3]
["bitfinex","BTCUSD",1743130957924,0.07860548,87123.0,87097.0,0.11655335]
["bitfinex","BTCUSD",1743130958864,0.241047,87120.0,87098.0,0.12748]
["bitfinex","BTCUSD",1743130959086,0.241047,87120.0,87099.0,0.11425764]
["bitfinex","BTCUSD",1743130959292,0.011478,87119.0,87099.0,0.11425764]
["bitfinex","BTCUSD",1743130959493,0.009,87123.0,87101.0,0.0815]
["bitfinex","BTCUSD",1743130959667,0.009,87123.0,87102.0,0.11425764]
["bitfinex","BTCUSD",1743130959871,0.02257326,87109.0,87102.0,0.11425764]
["bitfinex","BTCUSD",1743130961718,0.02257326,87109.0,87103.0,0.00229566]
["bitfinex","BTCUSD",1743130961920,0.02257326,87109.0,87104.0,0.11425764]
["bitfinex","BTCUSD",1743130962505,0.02257326,87109.0,87105.0,0.00229565]
["bitfinex","BTCUSD",1743130962697,0.02257326,87109.0,87106.0,0.11425764]
["bitfinex","BTCUSD",1743130962926,0.02257326,87109.0,87107.0,0.00229565]
["bitfinex","BTCUSD",1743130963106,0.02257326,87109.0,87108.0,0.11425764]
["bitfinex","BTCUSD",1743130964098,0.02261766,87109.0,87108.0,0.11425764]
["bitfinex","BTCUSD",1743130964859,0.02261766,87109.0,87108.0,0.11525764]
["bitfinex","BTCUSD",1743130966134,0.02261766,87109.0,87108.0,0.11725764]
["bitfinex","BTCUSD",1743130969878,0.02261766,87109.0,87108.0,0.11742694]
["bitfinex","BTCUSD",1743130980622,0.02261766,87109.0,87108.0,0.0031693]
["bitfinex","BTCUSD",1743130980829,0.15321766,87109.0,87108.0,0.0031693]
["bitfinex","BTCUSD",1743130981100,0.17121552,87109.0,87108.0,0.0031693]
["bitfinex","BTCUSD",1743130981411,0.14864226,87109.0,87108.0,0.0031693]
["bitfinex","BTCUSD",1743130982258,0.16012126,87109.0,87108.0,0.0011693]
["bitfinex","BTCUSD",1743130982525,0.38971826,87109.0,87108.0,0.0011693]
["bitfinex","BTCUSD",1743130982731,0.38971826,87109.0,87108.0,0.0031693]
["bitfinex","BTCUSD",1743130983558,0.38971826,87109.0,87108.0,0.0011693]
["bitfinex","BTCUSD",1743130983759,0.39071826,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743130984294,0.39071826,87109.0,87108.0,0.0011693]
["bitfinex","BTCUSD",1743130984459,0.39071826,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743130984640,0.3737204,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743130988976,0.39172002,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743130990413,0.63341766,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743130990621,3.32541566,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743130990826,2.58314166,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743130991145,2.29351066,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743130991505,2.29251066,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743130991704,2.29151066,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743130991910,2.29351066,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743130992113,2.29451066,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743130992332,2.28433166,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743130992662,2.28333166,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743130992963,2.28533166,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743130993890,2.21564966,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743130995382,2.23019051,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743130996578,2.51219089,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743130997574,2.51019089,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743130997781,2.50819089,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743130997992,2.51119089,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743130998341,2.51219089,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743130998522,2.39546289,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743130998735,2.40046289,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743130998944,2.40546289,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743130999581,2.42346579,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131001248,2.84116579,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131002636,1.37366179,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131002829,1.35916094,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131003160,1.83583194,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131004602,1.81782904,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131007809,1.83583122,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131016617,2.67716222,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131017016,1.53050922,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131017419,1.5295449,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131018532,1.51154272,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131021259,1.4994737,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131021539,1.4930097,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131022790,1.3581957,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131022987,1.4945957,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131025008,0.68677798,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131025753,0.668776,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131026548,0.663776,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131026953,0.667776,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131027563,0.662776,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131027886,0.667776,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131029954,0.68577671,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131030441,0.26807671,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131030651,0.26841551,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131034769,0.2504148,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131039292,0.26841541,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131044534,0.3291148,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131045634,0.44337244,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131047738,0.46137341,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131048117,0.51011341,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131048310,0.39585577,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131049213,0.26841577,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131049412,0.39585577,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131053586,0.26841577,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131055624,0.03881877,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131057698,0.0208178,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131058610,0.03881826,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131059043,0.0208178,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131059382,0.03881826,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131059597,0.03481826,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131059796,0.02981826,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131059999,0.03681826,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131060240,0.03381826,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131060535,0.03281826,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131061055,0.03681826,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131064881,0.0073388,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131065828,0.0043388,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131066291,0.0033388,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131066769,0.0063388,87109.0,87108.0,0.0769693]
["bitfinex","BTCUSD",1743131067350,0.0033388,87109.0,87108.0,0.0769693]
["bitfinex","BTCUSD",1743131067582,0.0023388,87109.0,87108.0,0.0769693]
["bitfinex","BTCUSD",1743131067787,0.0043388,87109.0,87108.0,0.0769693]
["bitfinex","BTCUSD",1743131067993,0.02233755,87109.0,87108.0,0.0769693]
["bitfinex","BTCUSD",1743131072813,0.01833755,87109.0,87108.0,0.0769693]
["bitfinex","BTCUSD",1743131073051,0.01933755,87109.0,87108.0,0.0769693]
["bitfinex","BTCUSD",1743131073238,0.02033755,87109.0,87108.0,0.0769693]
["bitfinex","BTCUSD",1743131074665,0.0023388,87109.0,87108.0,0.0769693]
["bitfinex","BTCUSD",1743131081277,0.0023388,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131081554,0.2434148,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131081767,2.79894318,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131082314,2.79794318,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131082752,2.79994318,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131083169,2.79694318,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131083563,2.79994318,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131083880,2.76944229,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131084313,2.76744229,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131084710,2.77044229,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131085461,2.77911119,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131086194,3.19681119,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131087748,3.21481362,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131088235,1.37518462,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131088412,4.88963362,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131088609,4.87669862,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131089028,4.30175162,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131089238,4.33425251,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131089442,4.30175162,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131089820,4.30475162,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131090015,4.29875162,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131090270,4.22444462,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131090466,4.23444462,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131090656,4.22944462,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131091819,4.23444462,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131091995,4.22944462,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131092213,4.23444462,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131092353,4.20114162,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131094564,4.18313919,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131096852,4.15762819,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131099570,4.13179219,87109.0,87108.0,0.0001693]
["bitfinex","BTCUSD",1743131101683,4.31023762,87109.0,87108.0,3e-07]
["bitfinex","BTCUSD",1743131101886,0.320026,87091.0,87090.0,0.0001694]
["bitfinex","BTCUSD",1743131102092,1.78990649,87091.0,87090.0,0.0001694]
["bitfinex","BTCUSD",1743131102322,1.59597349,87091.0,87090.0,0.0001694]
["bitfinex","BTCUSD",1743131102680,1.61397761,87091.0,87090.0,0.0001694]
["bitfinex","BTCUSD",1743131102886,0.59426861,87091.0,87090.0,0.0001694]
["bitfinex","BTCUSD",1743131103087,0.91129161,87091.0,87090.0,0.0001694]
["bitfinex","BTCUSD",1743131103924,0.93440592,87091.0,87090.0,0.0001694]
["bitfinex","BTCUSD",1743131104324,1.2450219,87091.0,87090.0,0.0001694]
["bitfinex","BTCUSD",1743131104525,1.22701778,87091.0,87090.0,0.0001694]
["bitfinex","BTCUSD",1743131104726,1.22901778,87091.0,87090.0,0.0001694]
["bitfinex","BTCUSD",1743131104948,1.22801778,87091.0,87090.0,0.0001694]
["bitfinex","BTCUSD",1743131105345,1.22901778,87091.0,87090.0,0.0001694]
["bitfinex","BTCUSD",1743131107657,1.24702234,87091.0,87090.0,0.0001694]
["bitfinex","BTCUSD",1743131108245,1.11958234,87091.0,87090.0,0.0001694]
["bitfinex","BTCUSD",1743131108440,1.24702234,87091.0,87090.0,0.0001694]
["bitfinex","BTCUSD",1743131111175,1.11958234,87091.0,87090.0,0.0001694]
["bitfinex","BTCUSD",1743131111378,1.24702234,87091.0,87090.0,0.0001694]
["bitfinex","BTCUSD",1743131113587,0.93099934,87091.0,87090.0,0.0001694]
["bitfinex","BTCUSD",1743131113862,1.86436134,87091.0,87090.0,0.0001694]
["bitfinex","BTCUSD",1743131114655,1.84635678,87091.0,87090.0,0.0001694]
["bitfinex","BTCUSD",1743131115181,1.92742473,87091.0,87090.0,0.0001694]
["bitfinex","BTCUSD",1743131115930,1.84635678,87091.0,87090.0,0.0001694]
["bitfinex","BTCUSD",1743131117660,1.86436176,87091.0,87090.0,0.0001694]
["bitfinex","BTCUSD",1743131118021,1.78546176,87091.0,87090.0,0.0001694]
["bitfinex","BTCUSD",1743131122084,1.86246176,87091.0,87090.0,0.0001694]
["bitfinex","BTCUSD",1743131122465,1.89690002,87091.0,87090.0,0.0001694]
["bitfinex","BTCUSD",1743131122604,1.89590002,87091.0,87090.0,0.0001694]
["bitfinex","BTCUSD",1743131123009,1.89790002,87091.0,87090.0,0.0001694]
["bitfinex","BTCUSD",1743131123702,1.9245609,87091.0,87090.0,0.0001694]
["bitfinex","BTCUSD",1743131123837,1.9235609,87091.0,87090.0,0.0001694]
["bitfinex","BTCUSD",1743131124235,1.89112264,87091.0,87090.0,0.0001694]
["bitfinex","BTCUSD",1743131124440,2.28216176,87091.0,87090.0,0.0001694]
["bitfinex","BTCUSD",1743131124646,2.29859102,87091.0,87090.0,0.0001694]
["bitfinex","BTCUSD",1743131125379,2.26415678,87091.0,87090.0,0.0001694]
["bitfinex","BTCUSD",1743131127707,2.28216301,87091.0,87090.0,0.0001694]
["bitfinex","BTCUSD",1743131128530,2.28416301,87091.0,87090.0,0.0001694]
["bitfinex","BTCUSD",1743131131660,2.31660303,87091.0,87090.0,0.0001694]
["bitfinex","BTCUSD",1743131131895,2.31260303,87091.0,87090.0,0.0001694]
["bitfinex","BTCUSD",1743131132066,2.43086067,87091.0,87090.0,0.0001694]
["bitfinex","BTCUSD",1743131133694,2.42886067,87091.0,87090.0,0.0001694]
["bitfinex","BTCUSD",1743131134059,2.43186067,87091.0,87090.0,0.0001694]
["bitfinex","BTCUSD",1743131134312,2.42986067,87091.0,87090.0,0.0001694]
["bitfinex","BTCUSD",1743131134545,2.41185444,87091.0,87090.0,0.0001694]
["bitfinex","BTCUSD",1743131134821,2.41485444,87091.0,87090.0,4e-07]
["bitfinex","BTCUSD",1743131135018,1.48149244,87091.0,87090.0,4e-07]
["bitfinex","BTCUSD",1743131135560,1.47849244,87091.0,87090.0,4e-07]
["bitfinex","BTCUSD",1743131136005,1.48349244,87091.0,87090.0,4e-07]
["bitfinex","BTCUSD",1743131137678,1.48049244,87091.0,87090.0,4e-07]
["bitfinex","BTCUSD",1743131137875,1.48449244,87091.0,87090.0,4e-07]
["bitfinex","BTCUSD",1743131139182,1.50249988,87091.0,87090.0,4e-07]
["bitfinex","BTCUSD",1743131140293,1.60496234,87091.0,87090.0,4e-07]
["bitfinex","BTCUSD",1743131140497,1.59996234,87091.0,87090.0,4e-07]
["bitfinex","BTCUSD",1743131140698,1.59596234,87091.0,87090.0,4e-07]
["bitfinex","BTCUSD",1743131140891,1.60096234,87091.0,87090.0,4e-07]
["bitfinex","BTCUSD",1743131141194,1.60496234,87091.0,87090.0,4e-07]
["bitfinex","BTCUSD",1743131141536,0.619743,87085.0,87084.0,8e-07]
["bitfinex","BTCUSD",1743131141751,0.86448126,87085.0,87084.0,8e-07]
["bitfinex","BTCUSD",1743131141947,1.28218126,87085.0,87084.0,8e-07]
["bitfinex","BTCUSD",1743131143806,1.2939578,87085.0,87084.0,8e-07]
["bitfinex","BTCUSD",1743131144252,1.21245805,87085.0,87084.0,8e-07]
["bitfinex","BTCUSD",1743131144605,1.21645805,87085.0,87084.0,8e-07]
["bitfinex","BTCUSD",1743131147412,1.34393805,87085.0,87084.0,8e-07]
["bitfinex","BTCUSD",1743131148117,1.36194665,87085.0,87084.0,8e-07]
["bitfinex","BTCUSD",1743131154700,1.34393805,87085.0,87084.0,8e-07]
["bitfinex","BTCUSD",1743131154930,1.45819569,87085.0,87084.0,8e-07]
["bitfinex","BTCUSD",1743131156408,1.34393805,87085.0,87084.0,8e-07]
["bitfinex","BTCUSD",1743131157516,1.36194627,87085.0,87084.0,8e-07]
["bitfinex","BTCUSD",1743131160496,1.46431333,87085.0,87084.0,8e-07]
["bitfinex","BTCUSD",1743131162750,0.311483,87081.0,87080.0,6e-07]
["bitfinex","BTCUSD",1743131162950,0.47472151,87081.0,87080.0,6e-07]
["bitfinex","BTCUSD",1743131163786,0.58897915,87081.0,87080.0,6e-07]
["bitfinex","BTCUSD",1743131163994,0.72645915,87081.0,87080.0,0.00044549]
["bitfinex","BTCUSD",1743131164576,0.61220151,87081.0,87080.0,0.00044549]
["bitfinex","BTCUSD",1743131164967,5.10244451,87081.0,87080.0,0.00044549]
["bitfinex","BTCUSD",1743131165410,5.52014451,87081.0,87080.0,0.00044549]
["bitfinex","BTCUSD",1743131166410,5.52014451,87081.0,87080.0,4.9e-07]
["bitfinex","BTCUSD",1743131166614,1.02990151,87081.0,87080.0,4.9e-07]
["bitfinex","BTCUSD",1743131167663,0.90242151,87081.0,87080.0,4.9e-07]
["bitfinex","BTCUSD",1743131167824,1.02990151,87081.0,87080.0,4.9e-07]
["bitfinex","BTCUSD",1743131169396,1.04791035,87081.0,87080.0,4.9e-07]
["bitfinex","BTCUSD",1743131171015,0.55571385,87074.0,87071.0,9.9e-07]
["bitfinex","BTCUSD",1743131171155,0.36997649,87072.0,87071.0,9.9e-07]
["bitfinex","BTCUSD",1743131171362,0.40441651,87072.0,87071.0,9.9e-07]
["bitfinex","BTCUSD",1743131171621,0.53189651,87072.0,87071.0,9.9e-07]
["bitfinex","BTCUSD",1743131172013,0.54990639,87072.0,87071.0,9.9e-07]
["bitfinex","BTCUSD",1743131173645,0.55490639,87072.0,87071.0,9.9e-07]
["bitfinex","BTCUSD",1743131174359,0.97760639,87072.0,87071.0,9.9e-07]
["bitfinex","BTCUSD",1743131174654,0.95959651,87072.0,87071.0,9.9e-07]
["bitfinex","BTCUSD",1743131174879,1.05499133,87072.0,87071.0,9.9e-07]
["bitfinex","BTCUSD",1743131175440,0.95959651,87072.0,87071.0,9.9e-07]
["bitfinex","BTCUSD",1743131176120,0.98315848,87072.0,87071.0,9.9e-07]
["bitfinex","BTCUSD",1743131177680,1.0011682,87072.0,87071.0,9.9e-07]
["bitfinex","BTCUSD",1743131180333,0.99716126,87072.0,87071.0,9.9e-07]
["bitfinex","BTCUSD",1743131181212,0.96272124,87072.0,87071.0,9.9e-07]
["bitfinex","BTCUSD",1743131181339,0.99722069,87072.0,87071.0,9.9e-07]
["bitfinex","BTCUSD",1743131182710,0.86974069,87072.0,87071.0,9.9e-07]
["bitfinex","BTCUSD",1743131182867,0.99722069,87072.0,87071.0,9.9e-07]
["bitfinex","BTCUSD",1743131183469,1.35596615,87072.0,87071.0,9.9e-07]
["bitfinex","BTCUSD",1743131183686,1.41745643,87072.0,87071.0,9.9e-07]
["bitfinex","BTCUSD",1743131183886,1.28997643,87072.0,87071.0,9.9e-07]
["bitfinex","BTCUSD",1743131184111,1.41745643,87072.0,87071.0,9.9e-07]
["bitfinex","BTCUSD",1743131184319,1.28997643,87072.0,87071.0,9.9e-07]
["bitfinex","BTCUSD",1743131184542,1.41745643,87072.0,87071.0,9.9e-07]
["bitfinex","BTCUSD",1743131184745,1.35871097,87072.0,87071.0,0.00017039]
["bitfinex","BTCUSD",1743131184956,1.34871097,87072.0,87071.0,0.00017039]
["bitfinex","BTCUSD",1743131185302,5.84395397,87072.0,87071.0,0.00017039]
["bitfinex","BTCUSD",1743131185597,5.71647397,87072.0,87071.0,0.00017039]
["bitfinex","BTCUSD",1743131185795,5.84395397,87072.0,87071.0,0.00017039]
["bitfinex","BTCUSD",1743131186246,1.35371097,87072.0,87071.0,0.00017039]
["bitfinex","BTCUSD",1743131186415,5.84395397,87072.0,87071.0,0.00017039]
["bitfinex","BTCUSD",1743131186617,5.84895397,87072.0,87071.0,0.00017039]
["bitfinex","BTCUSD",1743131186940,5.84395397,87072.0,87071.0,0.00017039]
["bitfinex","BTCUSD",1743131187145,5.8619647,87072.0,87071.0,0.00017039]
["bitfinex","BTCUSD",1743131187384,5.8669647,87072.0,87071.0,0.00017039]
["bitfinex","BTCUSD",1743131187547,5.8671647,87072.0,87071.0,0.00017039]
["bitfinex","BTCUSD",1743131187754,5.88978854,87072.0,87071.0,0.00017039]
["bitfinex","BTCUSD",1743131188178,5.8671647,87072.0,87071.0,0.00017039]
["bitfinex","BTCUSD",1743131188904,5.8721247,87072.0,87071.0,3.9e-07]
["bitfinex","BTCUSD",1743131189144,5.8721247,87072.0,87031.0,0.0005]
["bitfinex","BTCUSD",1743131189145,0.541242,87049.0,87048.0,1.5e-07]
["bitfinex","BTCUSD",1743131189351,0.55580285,87042.0,87041.0,1.5e-07]
["bitfinex","BTCUSD",1743131189560,0.67006049,87042.0,87041.0,1.5e-07]
["bitfinex","BTCUSD",1743131189991,1.10577504,87042.0,87041.0,1.5e-07]
["bitfinex","BTCUSD",1743131190162,1.14025284,87042.0,87041.0,1.5e-07]
["bitfinex","BTCUSD",1743131190411,1.23349504,87042.0,87041.0,1.5e-07]
["bitfinex","BTCUSD",1743131190577,1.2425541,87042.0,87041.0,1.5e-07]
["bitfinex","BTCUSD",1743131191570,1.22339896,87042.0,87041.0,1.5e-07]
["bitfinex","BTCUSD",1743131191915,1.22739896,87042.0,87041.0,1.5e-07]
["bitfinex","BTCUSD",1743131192620,1.23917856,87042.0,87041.0,1.5e-07]
["bitfinex","BTCUSD",1743131193022,1.23981856,87042.0,87041.0,1.5e-07]
["bitfinex","BTCUSD",1743131193609,1.23181856,87042.0,87041.0,1.5e-07]
["bitfinex","BTCUSD",1743131193805,1.23681856,87042.0,87041.0,1.5e-07]
["bitfinex","BTCUSD",1743131193967,1.24181856,87042.0,87041.0,1.5e-07]
["bitfinex","BTCUSD",1743131194770,1.22380362,87042.0,87041.0,1.5e-07]
["bitfinex","BTCUSD",1743131194915,1.33806126,87042.0,87041.0,1.5e-07]
["bitfinex","BTCUSD",1743131195145,1.22380362,87042.0,87041.0,1.5e-07]
["bitfinex","BTCUSD",1743131195746,1.26178583,87042.0,87041.0,1.5e-07]
["bitfinex","BTCUSD",1743131197225,1.26178583,87042.0,87041.0,0.00016965]
["bitfinex","BTCUSD",1743131197449,1.26212483,87042.0,87041.0,0.00016965]
["bitfinex","BTCUSD",1743131197642,1.28014069,87042.0,87041.0,0.00016965]
["bitfinex","BTCUSD",1743131198010,1.60294069,87042.0,87041.0,0.00016965]
["bitfinex","BTCUSD",1743131202394,2.48029069,87042.0,87041.0,0.00016965]
["bitfinex","BTCUSD",1743131202601,2.77774469,87042.0,87041.0,0.00016965]
["bitfinex","BTCUSD",1743131204644,2.75972883,87042.0,87041.0,0.00016965]
["bitfinex","BTCUSD",1743131205596,2.79813463,87042.0,87041.0,0.00016965]
["bitfinex","BTCUSD",1743131205801,2.75972883,87042.0,87041.0,0.00016965]
["bitfinex","BTCUSD",1743131206001,2.75472883,87042.0,87041.0,0.00016965]
["bitfinex","BTCUSD",1743131206197,2.75972883,87042.0,87041.0,0.00016965]
["bitfinex","BTCUSD",1743131206934,2.75472883,87042.0,87041.0,0.00016965]
["bitfinex","BTCUSD",1743131207304,2.75972883,87042.0,87041.0,0.00016965]
["bitfinex","BTCUSD",1743131207604,2.77774498,87042.0,87041.0,0.00016965]
["bitfinex","BTCUSD",1743131209475,1.13724013,87042.0,87041.0,0.00016965]
["bitfinex","BTCUSD",1743131209788,1.26536013,87042.0,87041.0,0.00016965]
["bitfinex","BTCUSD",1743131210347,1.13724013,87042.0,87041.0,0.00016965]
["bitfinex","BTCUSD",1743131211775,0.54129,87032.0,87031.0,6.5e-07]
["bitfinex","BTCUSD",1743131211977,0.311491,87021.0,87020.0,3.5e-07]
["bitfinex","BTCUSD",1743131212186,0.55587285,87017.0,87016.0,9.3e-07]
["bitfinex","BTCUSD",1743131212347,0.79869049,87017.0,87016.0,9.3e-07]
["bitfinex","BTCUSD",1743131213492,0.80369049,87017.0,87016.0,9.3e-07]
["bitfinex","BTCUSD",1743131213694,0.91794813,87017.0,87016.0,9.3e-07]
["bitfinex","BTCUSD",1743131214464,0.92954088,87017.0,87016.0,9.3e-07]
["bitfinex","BTCUSD",1743131214687,0.94301181,87017.0,87016.0,9.3e-07]
["bitfinex","BTCUSD",1743131214889,0.96430995,87017.0,87016.0,9.3e-07]
["bitfinex","BTCUSD",1743131215090,0.85005231,87017.0,87016.0,9.3e-07]
["bitfinex","BTCUSD",1743131216046,0.72149231,87017.0,87016.0,9.3e-07]
["bitfinex","BTCUSD",1743131216243,0.85029231,87017.0,87016.0,9.3e-07]
["bitfinex","BTCUSD",1743131218117,1.34609192,87017.0,87016.0,9.3e-07]
["bitfinex","BTCUSD",1743131218697,1.36937772,87017.0,87016.0,9.3e-07]
["bitfinex","BTCUSD",1743131218899,1.40567662,87017.0,87016.0,9.3e-07]
["bitfinex","BTCUSD",1743131219120,1.42369806,87017.0,87016.0,9.3e-07]
["bitfinex","BTCUSD",1743131219521,1.38739916,87017.0,87016.0,9.3e-07]
["bitfinex","BTCUSD",1743131219730,1.38239916,87017.0,87016.0,9.3e-07]
["bitfinex","BTCUSD",1743131219926,1.37739916,87017.0,87016.0,9.3e-07]
["bitfinex","BTCUSD",1743131220155,1.38239916,87017.0,87016.0,9.3e-07]
["bitfinex","BTCUSD",1743131220489,1.30429916,87017.0,87016.0,0.00017043]
["bitfinex","BTCUSD",1743131220701,1.17049916,87017.0,87016.0,0.00017043]
["bitfinex","BTCUSD",1743131220904,1.30445916,87017.0,87016.0,0.00017043]
["bitfinex","BTCUSD",1743131221121,1.15748738,87017.0,87016.0,0.00017043]
["bitfinex","BTCUSD",1743131221334,0.49030499,87017.0,87016.0,0.00017043]
["bitfinex","BTCUSD",1743131221614,0.48049885,87017.0,87016.0,0.00017043]
["bitfinex","BTCUSD",1743131222118,0.47549885,87017.0,87016.0,0.00017043]
["bitfinex","BTCUSD",1743131223252,0.04630724,87017.0,87016.0,0.00017043]
["bitfinex","BTCUSD",1743131223455,0.06279924,87017.0,87016.0,0.00017043]
["bitfinex","BTCUSD",1743131223666,0.05779924,87017.0,87016.0,0.00017043]
["bitfinex","BTCUSD",1743131223878,0.05279924,87017.0,87016.0,0.00017043]
["bitfinex","BTCUSD",1743131224042,0.05779924,87017.0,87016.0,0.00017043]
["bitfinex","BTCUSD",1743131224454,0.04630724,87017.0,87016.0,0.00017043]
["bitfinex","BTCUSD",1743131224659,0.0282858,87017.0,87016.0,0.00017043]
["bitfinex","BTCUSD",1743131224816,0.0332858,87017.0,87016.0,0.00017043]
["bitfinex","BTCUSD",1743131227476,0.0447778,87017.0,87016.0,0.00017043]
["bitfinex","BTCUSD",1743131227677,0.062797,87017.0,87016.0,0.00017043]
["bitfinex","BTCUSD",1743131228366,0.0395112,87017.0,87016.0,0.00017043]
["bitfinex","BTCUSD",1743131228568,0.0280192,87017.0,87016.0,0.00017043]
["bitfinex","BTCUSD",1743131229549,0.0230192,87017.0,87016.0,0.00017043]
["bitfinex","BTCUSD",1743131229730,0.0260192,87017.0,87016.0,0.00017043]
["bitfinex","BTCUSD",1743131230117,0.0375112,87017.0,87016.0,0.00017043]
["bitfinex","BTCUSD",1743131230334,0.0325112,87017.0,87016.0,0.00017043]
["bitfinex","BTCUSD",1743131230730,0.0355112,87017.0,87016.0,0.00017043]
["bitfinex","BTCUSD",1743131232656,0.0358502,87017.0,87016.0,0.00017043]
["bitfinex","BTCUSD",1743131233423,0.0243582,87017.0,87016.0,0.00017043]
["bitfinex","BTCUSD",1743131233669,0.0243582,87017.0,87016.0,0.12217043]
["bitfinex","BTCUSD",1743131233878,0.006339,87017.0,87016.0,0.12217043]
["bitfinex","BTCUSD",1743131234503,0.000339,87017.0,87016.0,0.12217043]
["bitfinex","BTCUSD",1743131236912,0.000339,87017.0,87016.0,0.1244686]
["bitfinex","BTCUSD",1743131238700,0.000339,87017.0,87016.0,0.23872624]
["bitfinex","BTCUSD",1743131238925,0.000339,87017.0,87016.0,0.23642807]
["bitfinex","BTCUSD",1743131240848,0.000339,87017.0,87016.0,0.56142807]
["bitfinex","BTCUSD",1743131244713,0.000339,87017.0,87016.0,0.71857043]
["bitfinex","BTCUSD",1743131252830,0.000339,87017.0,87016.0,0.71857043]
["bitfinex","BTCUSD",1743131255741,0.000339,87017.0,87016.0,0.83282807]
["bitfinex","BTCUSD",1743131257475,0.02278191,87035.0,87016.0,0.83282807]
["bitfinex","BTCUSD",1743131257600,0.0180149,87030.0,87017.0,0.1165556]
["bitfinex","BTCUSD",1743131259088,0.0200149,87030.0,87017.0,0.1165556]
["bitfinex","BTCUSD",1743131261044,0.0210149,87030.0,87017.0,0.1165556]
["bitfinex","BTCUSD",1743131262712,0.02133511,87029.0,87017.0,0.1165556]
["bitfinex","BTCUSD",1743131263920,0.02133511,87028.0,87017.0,0.1165556]
["bitfinex","BTCUSD",1743131265082,0.02133511,87027.0,87017.0,0.1165556]
["bitfinex","BTCUSD",1743131266555,0.02133511,87026.0,87017.0,0.1165556]
["bitfinex","BTCUSD",1743131268245,0.001339,87027.0,87017.0,0.1165556]
["bitfinex","BTCUSD",1743131268648,0.000339,87027.0,87017.0,0.1165556]
["bitfinex","BTCUSD",1743131269052,0.000339,87027.0,87017.0,0.11425764]
["bitfinex","BTCUSD",1743131269393,0.000339,87027.0,87018.0,0.12916]
["bitfinex","BTCUSD",1743131269587,0.000339,87027.0,87019.0,0.11425764]
["bitfinex","BTCUSD",1743131269728,0.000339,87027.0,87020.0,0.00229797]
["bitfinex","BTCUSD",1743131269933,0.001339,87027.0,87020.0,0.00229797]
["bitfinex","BTCUSD",1743131270149,0.002339,87027.0,87020.0,0.00229797]
["bitfinex","BTCUSD",1743131270353,0.001339,87027.0,87020.0,0.00229797]
["bitfinex","BTCUSD",1743131270561,0.02134795,87026.0,87020.0,0.00229797]
["bitfinex","BTCUSD",1743131270846,0.02134795,87026.0,87019.0,0.11655563]
["bitfinex","BTCUSD",1743131271503,0.02134795,87026.0,87019.0,0.11425764]
["bitfinex","BTCUSD",1743131272001,0.02134795,87025.0,87019.0,0.11425764]
["bitfinex","BTCUSD",1743131273422,0.02134795,87024.0,87020.0,0.5964]
["bitfinex","BTCUSD",1743131273639,0.02134795,87024.0,87018.0,0.5964]
["bitfinex","BTCUSD",1743131273991,0.229832,87020.0,87017.0,0.5964]
["bitfinex","BTCUSD",1743131274397,0.011491,87018.0,87017.0,0.5964]
["bitfinex","BTCUSD",1743131274536,0.321832,87017.0,87016.0,0.00304346]
["bitfinex","BTCUSD",1743131274941,0.241332,87017.0,87016.0,0.00304346]
["bitfinex","BTCUSD",1743131275813,0.29683294,87017.0,87016.0,0.00304346]
["bitfinex","BTCUSD",1743131277475,0.31485143,87017.0,87016.0,0.00304346]
["bitfinex","BTCUSD",1743131277688,0.44305143,87017.0,87016.0,0.00304346]
["bitfinex","BTCUSD",1743131278974,0.44505143,87017.0,87016.0,0.00304346]
["bitfinex","BTCUSD",1743131279380,0.99154953,87017.0,87016.0,0.00304346]
["bitfinex","BTCUSD",1743131279590,0.99054953,87017.0,87016.0,0.00304346]
["bitfinex","BTCUSD",1743131279795,0.99454953,87017.0,87016.0,0.00304346]
["bitfinex","BTCUSD",1743131280383,0.99354953,87017.0,87016.0,0.00304346]
["bitfinex","BTCUSD",1743131280700,0.99654953,87017.0,87016.0,0.00304346]
["bitfinex","BTCUSD",1743131283330,0.86775104,87017.0,87016.0,0.00304346]
["bitfinex","BTCUSD",1743131283682,0.73955104,87017.0,87016.0,0.00304346]
["bitfinex","BTCUSD",1743131284553,0.72153255,87017.0,87016.0,0.00304346]
["bitfinex","BTCUSD",1743131285728,0.85033104,87017.0,87016.0,0.00304346]
["bitfinex","BTCUSD",1743131285934,0.97613104,87017.0,87016.0,0.00304346]
["bitfinex","BTCUSD",1743131287371,0.97313104,87017.0,87016.0,0.00304346]
["bitfinex","BTCUSD",1743131287933,0.99515046,87017.0,87016.0,0.00304346]
["bitfinex","BTCUSD",1743131288085,1.66833746,87017.0,87016.0,0.00304346]
["bitfinex","BTCUSD",1743131288317,1.70240516,87017.0,87016.0,0.00304346]
["bitfinex","BTCUSD",1743131288493,1.70740516,87017.0,87016.0,0.00304346]
["bitfinex","BTCUSD",1743131288894,1.70240516,87017.0,87016.0,0.00304346]
["bitfinex","BTCUSD",1743131289300,1.70740516,87017.0,87016.0,0.00304346]
["bitfinex","BTCUSD",1743131289685,1.29115046,87017.0,87016.0,0.00304346]
["bitfinex","BTCUSD",1743131289892,2.83441946,87017.0,87016.0,0.00304346]
["bitfinex","BTCUSD",1743131290222,2.59016146,87017.0,87016.0,0.00304346]
["bitfinex","BTCUSD",1743131290422,2.46731652,87017.0,87016.0,0.00304346]
["bitfinex","BTCUSD",1743131290627,2.47231652,87017.0,87016.0,0.00304346]
["bitfinex","BTCUSD",1743131290994,2.46731652,87017.0,87016.0,0.00304346]
["bitfinex","BTCUSD",1743131291258,2.45454552,87017.0,87016.0,0.00304346]
["bitfinex","BTCUSD",1743131291693,2.50984742,87017.0,87016.0,0.00304346]
["bitfinex","BTCUSD",1743131293702,2.47622542,87017.0,87016.0,0.00304346]
["bitfinex","BTCUSD",1743131294467,1.595007,87017.0,87016.0,0.00304346]
["bitfinex","BTCUSD",1743131294675,1.51842715,87017.0,87016.0,0.00304346]
["bitfinex","BTCUSD",1743131294917,1.398808,87017.0,87016.0,0.00304346]
["bitfinex","BTCUSD",1743131295132,1.27271115,87017.0,87016.0,0.00304346]
["bitfinex","BTCUSD",1743131295758,1.287252,87017.0,87016.0,0.00304346]
["bitfinex","BTCUSD",1743131295928,1.27271115,87017.0,87016.0,0.00304346]
["bitfinex","BTCUSD",1743131296130,1.13859115,87017.0,87016.0,0.00304346]
["bitfinex","BTCUSD",1743131296333,0.49449351,87017.0,87016.0,0.00304346]
["bitfinex","BTCUSD",1743131297912,0.623292,87017.0,87016.0,0.00304346]
["bitfinex","BTCUSD",1743131298112,2.73076267,87017.0,87016.0,0.00304346]
["bitfinex","BTCUSD",1743131298227,2.694494,87017.0,87016.0,0.00304346]
["bitfinex","BTCUSD",1743131298942,2.71251467,87017.0,87016.0,0.00304346]
["bitfinex","BTCUSD",1743131302392,2.84639467,87017.0,87016.0,0.00304346]
["bitfinex","BTCUSD",1743131303082,1.92523767,87017.0,87016.0,0.00304346]
["bitfinex","BTCUSD",1743131303307,1.75550967,87017.0,87016.0,0.00304346]
["bitfinex","BTCUSD",1743131303678,1.75546967,87017.0,87016.0,0.00304346]
["bitfinex","BTCUSD",1743131304658,1.737449,87017.0,87016.0,0.00304346]
["bitfinex","BTCUSD",1743131307855,1.75546999,87017.0,87016.0,0.00304346]
["bitfinex","BTCUSD",1743131310994,1.75046999,87017.0,87016.0,0.00304346]
["bitfinex","BTCUSD",1743131311208,1.74546999,87017.0,87016.0,0.00304346]
["bitfinex","BTCUSD",1743131311327,1.75546999,87017.0,87016.0,0.00304346]
["bitfinex","BTCUSD",1743131312125,0.02603285,87012.0,87011.0,0.002]
["bitfinex","BTCUSD",1743131312305,2.36977649,87012.0,87011.0,0.002]
["bitfinex","BTCUSD",1743131312505,2.40653549,87012.0,87011.0,0.002]
["bitfinex","BTCUSD",1743131312654,2.35053749,87012.0,87011.0,0.002]
["bitfinex","BTCUSD",1743131313088,0.67014349,87012.0,87011.0,0.002]
["bitfinex","BTCUSD",1743131313287,2.64088326,87012.0,87011.0,0.002]
["bitfinex","BTCUSD",1743131313707,2.64588326,87012.0,87011.0,0.002]
["bitfinex","BTCUSD",1743131313915,2.70118516,87012.0,87011.0,0.002]
["bitfinex","BTCUSD",1743131314321,2.70618516,87012.0,87011.0,0.002]
["bitfinex","BTCUSD",1743131314530,0.01454085,87011.0,87007.0,6e-07]
["bitfinex","BTCUSD",1743131314744,0.63839685,87008.0,87007.0,6e-07]
["bitfinex","BTCUSD",1743131314963,0.75265449,87008.0,87007.0,6e-07]
["bitfinex","BTCUSD",1743131315163,0.79581357,87008.0,87007.0,6e-07]
["bitfinex","BTCUSD",1743131316393,0.91007121,87008.0,87007.0,6e-07]
["bitfinex","BTCUSD",1743131316660,0.98431547,87008.0,87007.0,6e-07]
["bitfinex","BTCUSD",1743131317142,1.40201508,87008.0,87007.0,0.00017]
["bitfinex","BTCUSD",1743131317359,0.63591985,87000.0,86999.0,4e-07]
["bitfinex","BTCUSD",1743131317562,1.20740191,87000.0,86999.0,4e-07]
["bitfinex","BTCUSD",1743131317851,1.20240191,87000.0,86999.0,4e-07]
["bitfinex","BTCUSD",1743131318348,1.25770381,87000.0,86999.0,4e-07]
["bitfinex","BTCUSD",1743131319291,1.26270381,87000.0,86999.0,4e-07]
["bitfinex","BTCUSD",1743131319725,1.361659,87000.0,86999.0,4e-07]
["bitfinex","BTCUSD",1743131320135,1.366659,87000.0,86999.0,4e-07]
["bitfinex","BTCUSD",1743131321020,1.286659,87000.0,86999.0,4e-07]
["bitfinex","BTCUSD",1743131321216,0.986659,87000.0,86999.0,4e-07]
["bitfinex","BTCUSD",1743131321434,1.286659,87000.0,86999.0,4e-07]
["bitfinex","BTCUSD",1743131321807,1.153179,87000.0,86999.0,4e-07]
["bitfinex","BTCUSD",1743131322013,1.286699,87000.0,86999.0,4e-07]
["bitfinex","BTCUSD",1743131325131,0.72438051,87000.0,86999.0,4e-07]
["bitfinex","BTCUSD",1743131325907,0.74722811,87000.0,86999.0,4e-07]
["bitfinex","BTCUSD",1743131326057,0.74222811,87000.0,86999.0,4e-07]
["bitfinex","BTCUSD",1743131326271,0.50084911,87000.0,86999.0,4e-07]
["bitfinex","BTCUSD",1743131326622,0.51634311,87000.0,86999.0,4e-07]
["bitfinex","BTCUSD",1743131327035,0.51134311,87000.0,86999.0,4e-07]
["bitfinex","BTCUSD",1743131327403,0.51534311,87000.0,86999.0,4e-07]
["bitfinex","BTCUSD",1743131328747,0.6441416,87000.0,86999.0,4e-07]
["bitfinex","BTCUSD",1743131329387,0.66216542,87000.0,86999.0,4e-07]
["bitfinex","BTCUSD",1743131329686,0.66216542,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131329896,0.53336693,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131330135,0.53370573,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131330903,0.52221173,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131331110,0.49936413,87000.0,86999.0,0.1293698]
["bitfinex","BTCUSD",1743131331304,0.08166452,87000.0,86999.0,0.1293698]
["bitfinex","BTCUSD",1743131332712,0.04763258,87000.0,86999.0,0.1293698]
["bitfinex","BTCUSD",1743131332892,0.04363258,87000.0,86999.0,0.1293698]
["bitfinex","BTCUSD",1743131333770,0.04663258,87000.0,86999.0,0.1293698]
["bitfinex","BTCUSD",1743131334543,0.02860876,87000.0,86999.0,0.1293698]
["bitfinex","BTCUSD",1743131337273,0.02860876,87000.0,86999.0,0.24362744]
["bitfinex","BTCUSD",1743131337433,0.0073388,87000.0,86999.0,0.25729968]
["bitfinex","BTCUSD",1743131337805,0.0033388,87000.0,86999.0,0.25729968]
["bitfinex","BTCUSD",1743131338001,0.0003388,87000.0,86999.0,0.25729968]
["bitfinex","BTCUSD",1743131339147,0.0003388,87000.0,86999.0,0.25829968]
["bitfinex","BTCUSD",1743131339547,0.0003388,87000.0,86999.0,0.24462744]
["bitfinex","BTCUSD",1743131340869,0.0003388,87000.0,86999.0,0.1303698]
["bitfinex","BTCUSD",1743131341861,0.0003388,87000.0,86999.0,0.0479698]
["bitfinex","BTCUSD",1743131342057,0.0003388,87000.0,86999.0,0.0011698]
["bitfinex","BTCUSD",1743131342401,0.01835868,87000.0,86999.0,0.0011698]
["bitfinex","BTCUSD",1743131342611,0.02985268,87000.0,86999.0,0.0011698]
["bitfinex","BTCUSD",1743131343368,0.05114517,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131343810,0.05214517,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131344230,0.05314517,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131344572,0.03512529,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131345332,0.06819002,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131345511,0.06719002,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131345715,0.07119002,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131346063,0.06919002,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131346535,0.08573087,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131346766,0.19998851,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131347597,0.21801176,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131348052,0.21601176,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131348257,0.07571927,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131348473,0.07671927,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131348695,0.07971927,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131349266,0.07671927,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131349464,0.30960427,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131349671,0.07971927,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131349876,0.04565454,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131351315,0.04565454,87000.0,86999.0,0.0453698]
["bitfinex","BTCUSD",1743131351919,0.04565454,87000.0,86999.0,0.15962744]
["bitfinex","BTCUSD",1743131352253,0.04265454,87000.0,86999.0,0.23492744]
["bitfinex","BTCUSD",1743131352469,0.02463129,87000.0,86999.0,0.23492744]
["bitfinex","BTCUSD",1743131352659,0.02763129,87000.0,86999.0,0.23492744]
["bitfinex","BTCUSD",1743131353076,0.0033388,87000.0,86999.0,0.23492744]
["bitfinex","BTCUSD",1743131353507,0.0043388,87000.0,86999.0,0.23492744]
["bitfinex","BTCUSD",1743131353651,0.0013388,87000.0,86999.0,0.23492744]
["bitfinex","BTCUSD",1743131354070,0.0023388,87000.0,86999.0,0.23492744]
["bitfinex","BTCUSD",1743131354631,0.0013388,87000.0,86999.0,0.23492744]
["bitfinex","BTCUSD",1743131355020,0.0003388,87000.0,86999.0,0.23492744]
["bitfinex","BTCUSD",1743131355634,0.0003388,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131355977,0.02166549,87000.0,86999.0,0.00246834]
["bitfinex","BTCUSD",1743131356172,0.02166549,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131360509,0.02166549,87000.0,86999.0,0.00246841]
["bitfinex","BTCUSD",1743131362595,0.02166549,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131362794,0.02166549,87000.0,86999.0,0.00246835]
["bitfinex","BTCUSD",1743131362965,0.02166549,87000.0,86999.0,0.00246832]
["bitfinex","BTCUSD",1743131363374,0.02166549,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131363584,0.02166549,87000.0,86999.0,0.00246833]
["bitfinex","BTCUSD",1743131363790,0.02166549,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131364728,0.02166549,87000.0,86999.0,0.00246832]
["bitfinex","BTCUSD",1743131364901,0.02166549,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131365097,0.02166549,87000.0,86999.0,0.00246832]
["bitfinex","BTCUSD",1743131365306,0.02166549,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131365507,0.02166549,87000.0,86999.0,0.00246832]
["bitfinex","BTCUSD",1743131366524,0.02166549,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131367754,0.02166549,87000.0,86999.0,0.00246835]
["bitfinex","BTCUSD",1743131368068,0.02166549,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131369644,0.02166549,87000.0,86999.0,0.19672744]
["bitfinex","BTCUSD",1743131370664,0.0003388,87000.0,86999.0,0.19672744]
["bitfinex","BTCUSD",1743131371658,0.0003388,87000.0,86999.0,0.11442744]
["bitfinex","BTCUSD",1743131373036,0.0003388,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131373165,0.0216777,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131374041,0.0003388,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131375430,0.28571318,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131375637,0.29720718,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131376988,0.29920718,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131377493,0.31922951,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131382417,0.64522715,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131382587,0.39972951,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131383351,0.824528,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131383553,0.871728,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131383728,0.85670567,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131383903,0.96796331,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131384104,0.85770567,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131384512,0.85370567,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131384837,0.99182567,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131385649,0.98482567,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131386120,0.98982567,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131387128,1.01285039,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131389280,0.88173039,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131389487,1.01269039,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131389691,0.99814954,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131389894,0.8838919,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131390098,0.5115529,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131390250,0.3953469,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131393920,0.50960454,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131394630,0.49157982,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131396993,0.58532067,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131397948,0.60334487,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131402429,0.68283702,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131402631,0.60334487,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131403727,3.04277987,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131404343,2.70215587,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131404544,2.48620367,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131405512,2.40892367,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131405950,1.61968028,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131406651,1.04882028,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131407315,2.05302728,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131407554,1.30568504,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131408331,1.02104504,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131408686,0.50155255,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131408865,0.51304655,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131411678,0.09534694,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131412455,0.03985756,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131414448,0.0218328,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131415499,0.0103388,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131416623,0.0053388,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131417014,0.0103388,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131417226,0.0053388,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131417423,0.0003388,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131417625,0.0053388,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131417763,0.0043388,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131417975,0.0158328,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131418351,0.07437715,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131418634,0.06288315,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131425018,0.29276815,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131425314,0.30426215,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131429097,0.32228474,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131431062,0.40048474,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131431293,0.51474238,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131431509,1.82356323,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131432770,2.12356323,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131433905,0.91172574,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131434126,0.60426215,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131435167,0.84830915,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131435361,0.60426215,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131435708,0.84200615,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131435922,0.83180615,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131437494,0.84983012,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131438558,1.05932861,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131439171,1.0681506,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131439374,1.0641506,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131439652,1.0681506,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131439873,0.8406066,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131440046,1.5382026,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131440274,1.5352026,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131440441,1.5382026,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131440765,1.5352026,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131441108,1.5362026,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131441513,1.5412026,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131441720,1.3370596,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131443533,1.31903563,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131443750,1.28485449,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131445405,1.39911213,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131445851,1.31938356,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131446008,1.35351049,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131446675,1.37153529,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131446882,1.8317349,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131447083,1.8367349,87000.0,86999.0,0.0001698]
["bitfinex","BTCUSD",1743131447748,0.55592685,86997.0,86996.0,0.0001694]
["bitfinex","BTCUSD",1743131448067,5.16042749,86997.0,86996.0,0.0001694]
["bitfinex","BTCUSD",1743131448975,4.59282849,86997.0,86996.0,0.0001694]
["bitfinex","BTCUSD",1743131449278,4.59782849,86997.0,86996.0,0.0001694]
["bitfinex","BTCUSD",1743131449422,4.65331863,86997.0,86996.0,0.0001694]
["bitfinex","BTCUSD",1743131450246,4.75559006,86997.0,86996.0,0.0001694]
["bitfinex","BTCUSD",1743131450660,3.71612106,86997.0,86996.0,0.0001694]
["bitfinex","BTCUSD",1743131450985,2.44215606,86997.0,86996.0,0.0001694]
["bitfinex","BTCUSD",1743131451749,2.6392137,86997.0,86996.0,0.0001694]
["bitfinex","BTCUSD",1743131451952,3.05691331,86997.0,86996.0,0.0001694]
["bitfinex","BTCUSD",1743131452171,2.94265567,86997.0,86996.0,0.0001694]
["bitfinex","BTCUSD",1743131453166,2.84038424,86997.0,86996.0,0.0001694]
["bitfinex","BTCUSD",1743131454154,1.36557424,86997.0,86996.0,0.0001694]
["bitfinex","BTCUSD",1743131454358,5.85581724,86997.0,86996.0,0.0001694]
["bitfinex","BTCUSD",1743131454556,5.79757524,86997.0,86996.0,0.0001694]
["bitfinex","BTCUSD",1743131455311,5.91183288,86997.0,86996.0,0.0001694]
["bitfinex","BTCUSD",1743131455520,5.59793988,86997.0,86996.0,0.0001694]
["bitfinex","BTCUSD",1743131456352,5.63244352,86997.0,86996.0,0.0001694]
["bitfinex","BTCUSD",1743131457643,5.65046886,86997.0,86996.0,0.0001694]
["bitfinex","BTCUSD",1743131457827,5.75274029,86997.0,86996.0,0.0001694]
["bitfinex","BTCUSD",1743131458648,6.12487529,86997.0,86996.0,0.0001694]
["bitfinex","BTCUSD",1743131459043,6.01061765,86997.0,86996.0,0.0001694]
["bitfinex","BTCUSD",1743131459247,5.18451565,86997.0,86996.0,0.0001694]
["bitfinex","BTCUSD",1743131459816,5.24849718,86997.0,86996.0,0.0001694]
["bitfinex","BTCUSD",1743131460963,2.73096618,86997.0,86996.0,0.0001694]
["bitfinex","BTCUSD",1743131461169,2.62869475,86997.0,86996.0,0.0001694]
["bitfinex","BTCUSD",1743131461569,2.41649475,86997.0,86996.0,0.0001694]
["bitfinex","BTCUSD",1743131461782,2.17519611,86997.0,86996.0,0.0001694]
["bitfinex","BTCUSD",1743131461986,2.03149526,86997.0,86996.0,0.0001694]
["bitfinex","BTCUSD",1743131462187,1.55802626,86997.0,86996.0,0.0001694]
["bitfinex","BTCUSD",1743131462598,1.50858558,86997.0,86996.0,0.0001694]
["bitfinex","BTCUSD",1743131463516,1.49056024,86997.0,86996.0,0.0001694]
["bitfinex","BTCUSD",1743131465524,1.41157724,86997.0,86996.0,0.0001694]
["bitfinex","BTCUSD",1743131466749,1.42960171,86997.0,86996.0,0.0001694]
["bitfinex","BTCUSD",1743131468093,1.17139871,86997.0,86996.0,0.0001694]
["bitfinex","BTCUSD",1743131468635,2.68809471,86997.0,86996.0,0.0001694]
["bitfinex","BTCUSD",1743131472875,2.76389471,86997.0,86996.0,0.0001694]
["bitfinex","BTCUSD",1743131473235,2.79844889,86997.0,86996.0,0.0001694]
["bitfinex","BTCUSD",1743131474289,2.84744889,86997.0,86996.0,0.0001694]
["bitfinex","BTCUSD",1743131474495,0.55596385,86984.0,86983.0,0.0001694]
["bitfinex","BTCUSD",1743131474704,0.67022149,86984.0,86983.0,0.0001694]
["bitfinex","BTCUSD",1743131474921,2.82497649,86984.0,86983.0,0.0001694]
["bitfinex","BTCUSD",1743131475149,2.64094649,86984.0,86983.0,0.0001694]
["bitfinex","BTCUSD",1743131475683,2.64639098,86984.0,86983.0,0.0001694]
["bitfinex","BTCUSD",1743131476245,1.73856612,86984.0,86983.0,0.0001694]
["bitfinex","BTCUSD",1743131477415,1.85782376,86984.0,86983.0,0.0001694]
["bitfinex","BTCUSD",1743131477612,1.85782376,86984.0,86983.0,4e-07]
["bitfinex","BTCUSD",1743131477613,2.01847644,86984.0,86983.0,4e-07]
["bitfinex","BTCUSD",1743131477820,1.02909315,86984.0,86983.0,4e-07]
["bitfinex","BTCUSD",1743131478023,1.15793315,86984.0,86983.0,4e-07]
["bitfinex","BTCUSD",1743131478247,1.17125007,86984.0,86983.0,4e-07]
["bitfinex","BTCUSD",1743131478458,0.011496,86982.0,86981.0,44.75313743]
["bitfinex","BTCUSD",1743131478623,5.4248371,86982.0,86981.0,44.75313743]
["bitfinex","BTCUSD",1743131478824,5.4248371,86982.0,86981.0,43.68975143]
["bitfinex","BTCUSD",1743131479023,5.4248371,86982.0,86981.0,43.10469543]
["bitfinex","BTCUSD",1743131479678,5.48032724,86982.0,86981.0,43.10469543]
["bitfinex","BTCUSD",1743131479938,4.92343124,86982.0,86981.0,43.10469543]
["bitfinex","BTCUSD",1743131480112,4.46168224,86982.0,86981.0,43.10469543]
["bitfinex","BTCUSD",1743131480339,4.46168224,86982.0,86981.0,43.05945606]
["bitfinex","BTCUSD",1743131480340,4.63289988,86982.0,86981.0,43.05945606]
["bitfinex","BTCUSD",1743131480638,4.51864224,86982.0,86981.0,43.05945606]
["bitfinex","BTCUSD",1743131480969,4.51364224,86982.0,86981.0,43.05945606]
["bitfinex","BTCUSD",1743131481413,4.50864224,86982.0,86981.0,43.05945606]
["bitfinex","BTCUSD",1743131481614,4.51364224,86982.0,86981.0,43.05945606]
["bitfinex","BTCUSD",1743131481817,4.51864224,86982.0,86981.0,43.05945606]
["bitfinex","BTCUSD",1743131482378,4.51880224,86982.0,86981.0,43.05945606]
["bitfinex","BTCUSD",1743131483812,4.53678033,86982.0,86981.0,43.05945606]
["bitfinex","BTCUSD",1743131484012,4.54178033,86982.0,86981.0,43.05945606]
["bitfinex","BTCUSD",1743131485407,4.54178033,86982.0,86981.0,43.05962546]
["bitfinex","BTCUSD",1743131485549,4.28894033,86982.0,86981.0,43.05962546]
["bitfinex","BTCUSD",1743131485907,3.03577248,86982.0,86981.0,43.05962546]
["bitfinex","BTCUSD",1743131486066,1.19827848,86982.0,86981.0,43.05962546]
["bitfinex","BTCUSD",1743131486283,1.21281933,86982.0,86981.0,43.05962546]
["bitfinex","BTCUSD",1743131486486,1.05260933,86982.0,86981.0,43.05962546]
["bitfinex","BTCUSD",1743131486867,0.78024248,86982.0,86981.0,43.05962546]
["bitfinex","BTCUSD",1743131487038,0.71299495,86982.0,86981.0,43.05962546]
["bitfinex","BTCUSD",1743131487246,0.71799495,86982.0,86981.0,43.05962546]
["bitfinex","BTCUSD",1743131487454,1.0440318,86982.0,86981.0,43.05962546]
["bitfinex","BTCUSD",1743131487596,1.06205991,86982.0,86981.0,43.05962546]
["bitfinex","BTCUSD",1743131488428,0.91373891,86982.0,86981.0,43.05962546]
["bitfinex","BTCUSD",1743131488635,1.57436791,86982.0,86981.0,43.05962546]
["bitfinex","BTCUSD",1743131488829,1.31436791,86982.0,86981.0,43.05962546]
["bitfinex","BTCUSD",1743131489147,1.12121991,86982.0,86981.0,43.05962546]
["bitfinex","BTCUSD",1743131489646,1.05887891,86982.0,86981.0,43.05962546]
["bitfinex","BTCUSD",1743131493270,1.09294117,86982.0,86981.0,43.05962546]
["bitfinex","BTCUSD",1743131494710,1.07491306,86982.0,86981.0,43.05962546]
["bitfinex","BTCUSD",1743131494918,1.0408508,86982.0,86981.0,43.05962546]
["bitfinex","BTCUSD",1743131496606,1.05524595,86982.0,86981.0,43.05962546]
["bitfinex","BTCUSD",1743131496762,1.28517795,86982.0,86981.0,43.05962546]
["bitfinex","BTCUSD",1743131497643,1.30320588,86982.0,86981.0,43.05962546]
["bitfinex","BTCUSD",1743131498493,1.30354468,86982.0,86981.0,43.05962546]
["bitfinex","BTCUSD",1743131502820,1.28914953,86982.0,86981.0,43.05962546]
["bitfinex","BTCUSD",1743131504528,1.2711216,86982.0,86981.0,43.05962546]
["bitfinex","BTCUSD",1743131507538,1.28914969,86982.0,86981.0,43.05962546]
["bitfinex","BTCUSD",1743131508142,1.36994969,86982.0,86981.0,43.05962546]
["bitfinex","BTCUSD",1743131508530,1.49986969,86982.0,86981.0,43.05962546]
["bitfinex","BTCUSD",1743131508975,1.53441151,86982.0,86981.0,43.05962546]
["bitfinex","BTCUSD",1743131510262,1.53441151,86982.0,86981.0,43.00779572]
["bitfinex","BTCUSD",1743131510458,1.49986969,86982.0,86981.0,43.00779572]
["bitfinex","BTCUSD",1743131511400,1.49974969,86982.0,86981.0,43.00779572]
["bitfinex","BTCUSD",1743131512785,1.49474969,86982.0,86981.0,43.00779572]
["bitfinex","BTCUSD",1743131512934,1.12780161,86982.0,86981.0,42.07272564]
["bitfinex","BTCUSD",1743131513141,1.13280161,86982.0,86981.0,42.07272564]
["bitfinex","BTCUSD",1743131513343,1.00300161,86982.0,86981.0,42.07272564]
["bitfinex","BTCUSD",1743131513770,1.13276161,86982.0,86981.0,42.07272564]
["bitfinex","BTCUSD",1743131514496,1.11473352,86982.0,86981.0,42.07272564]
["bitfinex","BTCUSD",1743131515082,1.10469352,86982.0,86981.0,42.07272564]
["bitfinex","BTCUSD",1743131515283,1.10969352,86982.0,86981.0,42.07272564]
["bitfinex","BTCUSD",1743131515495,1.11469352,86982.0,86981.0,42.07272564]
["bitfinex","BTCUSD",1743131515690,1.10969352,86982.0,86981.0,42.07272564]
["bitfinex","BTCUSD",1743131515896,1.10469352,86982.0,86981.0,42.07272564]
["bitfinex","BTCUSD",1743131516116,1.10969352,86982.0,86981.0,42.07272564]
["bitfinex","BTCUSD",1743131516311,1.22895116,86982.0,86981.0,42.07272564]
["bitfinex","BTCUSD",1743131516516,1.23395116,86982.0,86981.0,42.07272564]
["bitfinex","BTCUSD",1743131516800,0.98497352,86982.0,86981.0,42.07272564]
["bitfinex","BTCUSD",1743131517021,1.11469352,86982.0,86981.0,42.07272564]
["bitfinex","BTCUSD",1743131517418,1.50249352,86982.0,86981.0,42.07272564]
["bitfinex","BTCUSD",1743131517624,1.52052319,86982.0,86981.0,41.02403202]
["bitfinex","BTCUSD",1743131518837,1.52052319,86982.0,86981.0,41.01922809]
["bitfinex","BTCUSD",1743131519043,1.21182319,86982.0,86981.0,36.26555847]
["bitfinex","BTCUSD",1743131519245,1.1777278,86982.0,86981.0,34.33995228]
["bitfinex","BTCUSD",1743131519453,5.87946125,86982.0,86981.0,32.90778437]
["bitfinex","BTCUSD",1743131519621,5.87946125,86982.0,86981.0,32.81495349]
["bitfinex","BTCUSD",1743131519622,5.71092325,86982.0,86981.0,32.81495349]
["bitfinex","BTCUSD",1743131519840,5.70592325,86982.0,86981.0,32.19185622]
["bitfinex","BTCUSD",1743131520051,1.38421825,86982.0,86981.0,26.6697935]
["bitfinex","BTCUSD",1743131520252,5.87446125,86982.0,86981.0,26.2680375]
["bitfinex","BTCUSD",1743131520454,5.87986125,86982.0,86981.0,26.2680375]
["bitfinex","BTCUSD",1743131520614,5.87482125,86982.0,86981.0,26.2680375]
["bitfinex","BTCUSD",1743131520814,5.85184316,86982.0,86981.0,26.2680375]
["bitfinex","BTCUSD",1743131521243,5.85684316,86982.0,86981.0,26.2680375]
["bitfinex","BTCUSD",1743131521700,1.36660016,86982.0,86981.0,26.2680375]
["bitfinex","BTCUSD",1743131521901,1.36160016,86982.0,86981.0,25.51677983]
["bitfinex","BTCUSD",1743131522132,1.31250016,86982.0,86981.0,23.53413425]
["bitfinex","BTCUSD",1743131522334,1.34894313,86982.0,86981.0,23.11643425]
["bitfinex","BTCUSD",1743131522755,1.26814313,86982.0,86981.0,23.01206358]
["bitfinex","BTCUSD",1743131523304,1.26814313,86982.0,86981.0,22.37877104]
["bitfinex","BTCUSD",1743131523467,1.26814313,86982.0,86981.0,21.8604941]
["bitfinex","BTCUSD",1743131523680,1.26814313,86982.0,86981.0,20.93894752]
["bitfinex","BTCUSD",1743131523878,1.26814313,86982.0,86981.0,20.01740294]
["bitfinex","BTCUSD",1743131524111,1.26314313,86982.0,86981.0,19.55660366]
["bitfinex","BTCUSD",1743131524313,1.26814313,86982.0,86981.0,19.55660366]
["bitfinex","BTCUSD",1743131524507,1.25011346,86982.0,86981.0,19.55660366]
["bitfinex","BTCUSD",1743131524918,1.24511346,86982.0,86981.0,18.80534599]
["bitfinex","BTCUSD",1743131525357,1.25011346,86982.0,86981.0,18.80534599]
["bitfinex","BTCUSD",1743131525557,1.24511346,86982.0,86981.0,18.80534599]
["bitfinex","BTCUSD",1743131525807,1.24011346,86982.0,86981.0,18.78134599]
["bitfinex","BTCUSD",1743131526013,1.31689113,86982.0,86981.0,18.43352272]
["bitfinex","BTCUSD",1743131526184,1.25951837,86982.0,86981.0,16.65937956]
["bitfinex","BTCUSD",1743131526527,1.26451837,86982.0,86981.0,16.19860227]
["bitfinex","BTCUSD",1743131526736,1.32352731,86982.0,86981.0,16.18264518]
["bitfinex","BTCUSD",1743131526888,1.14393291,86982.0,86981.0,15.83326855]
["bitfinex","BTCUSD",1743131527090,1.11328994,86982.0,86981.0,15.83326855]
["bitfinex","BTCUSD",1743131527302,1.14961922,86982.0,86981.0,15.83326855]
["bitfinex","BTCUSD",1743131527484,1.17719548,86982.0,86981.0,15.83326855]
["bitfinex","BTCUSD",1743131527693,1.64843548,86982.0,86981.0,15.83326855]
["bitfinex","BTCUSD",1743131527890,1.77931548,86982.0,86981.0,15.83326855]
["bitfinex","BTCUSD",1743131528944,1.75991057,86982.0,86981.0,15.83326855]
["bitfinex","BTCUSD",1743131529152,1.76491057,86982.0,86981.0,15.83326855]
["bitfinex","BTCUSD",1743131530783,1.76511057,86982.0,86981.0,15.83326855]
["bitfinex","BTCUSD",1743131531186,1.76567057,86982.0,86981.0,15.83326855]
["bitfinex","BTCUSD",1743131531976,2.18337057,86982.0,86981.0,15.41556855]
["bitfinex","BTCUSD",1743131532813,5.70000129,86982.0,86981.0,15.41556855]
["bitfinex","BTCUSD",1743131533150,5.64404944,86982.0,86981.0,15.41556855]
["bitfinex","BTCUSD",1743131533350,6.08746544,86982.0,86981.0,15.41556855]
["bitfinex","BTCUSD",1743131533550,6.10200629,86982.0,86981.0,15.41556855]
["bitfinex","BTCUSD",1743131534096,6.06551029,86982.0,86981.0,15.41556855]
["bitfinex","BTCUSD",1743131534339,5.59601403,86982.0,86981.0,15.41556855]
["bitfinex","BTCUSD",1743131534535,5.73743488,86982.0,86981.0,15.41556855]
["bitfinex","BTCUSD",1743131534715,5.60555488,86982.0,86981.0,15.41556855]
["bitfinex","BTCUSD",1743131534913,5.74239488,86982.0,86981.0,15.41556855]
["bitfinex","BTCUSD",1743131535281,6.04239488,86982.0,86981.0,15.41556855]
["bitfinex","BTCUSD",1743131536798,5.91055488,86982.0,86981.0,15.41556855]
["bitfinex","BTCUSD",1743131536997,6.04235488,86982.0,86981.0,15.41556855]
["bitfinex","BTCUSD",1743131537617,6.06038777,86982.0,86981.0,15.41556855]
["bitfinex","BTCUSD",1743131537820,6.05538777,86982.0,86981.0,15.46056855]
["bitfinex","BTCUSD",1743131538079,5.92358777,86982.0,86981.0,15.53626855]
["bitfinex","BTCUSD",1743131538331,5.32318692,86982.0,86981.0,15.53626855]
["bitfinex","BTCUSD",1743131538539,5.63772777,86982.0,86981.0,15.53626855]
["bitfinex","BTCUSD",1743131538746,5.63272777,86982.0,86981.0,15.53626855]
["bitfinex","BTCUSD",1743131538917,5.62772777,86982.0,86981.0,15.53626855]
["bitfinex","BTCUSD",1743131539118,5.63772777,86982.0,86981.0,15.53626855]
["bitfinex","BTCUSD",1743131544293,1.45311077,86982.0,86981.0,15.53626855]
["bitfinex","BTCUSD",1743131544473,5.66332377,86982.0,86981.0,15.53626855]
["bitfinex","BTCUSD",1743131544673,5.63075003,86982.0,86981.0,15.53626855]
["bitfinex","BTCUSD",1743131545832,5.03363003,86982.0,86981.0,15.53626855]
["bitfinex","BTCUSD",1743131546283,5.05317088,86982.0,86981.0,15.53626855]
["bitfinex","BTCUSD",1743131546483,5.08950016,86982.0,86981.0,15.41556855]
["bitfinex","BTCUSD",1743131546897,5.10099616,86982.0,86981.0,15.41556855]
["bitfinex","BTCUSD",1743131547073,5.13541493,86982.0,86981.0,15.41556855]
["bitfinex","BTCUSD",1743131547697,5.14844805,86982.0,86981.0,15.41556855]
["bitfinex","BTCUSD",1743131547901,5.14344805,86982.0,86981.0,15.41556855]
["bitfinex","BTCUSD",1743131548096,5.14844805,86982.0,86981.0,15.41556855]
["bitfinex","BTCUSD",1743131548300,5.15344805,86982.0,86981.0,15.41556855]
["bitfinex","BTCUSD",1743131548501,5.14844805,86982.0,86981.0,15.41556855]
["bitfinex","BTCUSD",1743131548709,5.14344805,86982.0,86981.0,15.36372429]
["bitfinex","BTCUSD",1743131548877,5.14844805,86982.0,86981.0,15.36372429]
["bitfinex","BTCUSD",1743131549502,5.56614805,86982.0,86981.0,15.36372429]
["bitfinex","BTCUSD",1743131549892,5.57114805,86982.0,86981.0,15.36372429]
["bitfinex","BTCUSD",1743131551902,5.52332277,86982.0,86981.0,15.36372429]
["bitfinex","BTCUSD",1743131552730,5.51832277,86982.0,86981.0,15.36372429]
["bitfinex","BTCUSD",1743131552927,5.52332277,86982.0,86981.0,15.36372429]
["bitfinex","BTCUSD",1743131553396,5.53481877,86982.0,86981.0,15.36372429]
["bitfinex","BTCUSD",1743131554567,5.51678565,86982.0,86981.0,15.36372429]
["bitfinex","BTCUSD",1743131556519,5.51678565,86982.0,86981.0,15.33002429]
["bitfinex","BTCUSD",1743131557165,1.30657265,86982.0,86981.0,15.33002429]
["bitfinex","BTCUSD",1743131557372,5.55311493,86982.0,86981.0,15.33002429]
["bitfinex","BTCUSD",1743131557574,5.59614811,86982.0,86981.0,15.33002429]
["bitfinex","BTCUSD",1743131558294,5.58614811,86982.0,86981.0,15.33002429]
["bitfinex","BTCUSD",1743131558493,1.37593511,86982.0,86981.0,15.33002429]
["bitfinex","BTCUSD",1743131558735,1.38093511,86982.0,86981.0,15.33002429]
["bitfinex","BTCUSD",1743131558943,1.35593511,86982.0,86981.0,15.33002429]
["bitfinex","BTCUSD",1743131559108,1.37593511,86982.0,86981.0,15.33002429]
["bitfinex","BTCUSD",1743131559539,1.38093511,86982.0,86981.0,15.33002429]
["bitfinex","BTCUSD",1743131559936,1.37593511,86982.0,86981.0,15.33002429]
["bitfinex","BTCUSD",1743131560144,1.38093511,86982.0,86981.0,15.33002429]
["bitfinex","BTCUSD",1743131560890,1.38593511,86982.0,86981.0,15.33002429]
["bitfinex","BTCUSD",1743131561058,1.38093511,86982.0,86981.0,15.33002429]
["bitfinex","BTCUSD",1743131561476,1.38593511,86982.0,86981.0,15.33002429]
["bitfinex","BTCUSD",1743131562640,5.40297883,86982.0,86981.0,15.33002429]
["bitfinex","BTCUSD",1743131562813,5.54471798,86982.0,86981.0,15.33002429]
["bitfinex","BTCUSD",1743131563011,1.16672898,86982.0,86981.0,15.33002429]
["bitfinex","BTCUSD",1743131563233,1.29820898,86982.0,86981.0,15.37812429]
["bitfinex","BTCUSD",1743131563457,5.50842198,86982.0,86981.0,15.37812429]
["bitfinex","BTCUSD",1743131563660,5.52296283,86982.0,86981.0,15.37812429]
["bitfinex","BTCUSD",1743131564574,5.47080272,86982.0,86981.0,15.37812429]
["bitfinex","BTCUSD",1743131564778,5.16584272,86982.0,86981.0,15.37812429]
["bitfinex","BTCUSD",1743131565295,5.46584272,86982.0,86981.0,15.37812429]
["bitfinex","BTCUSD",1743131565507,5.33432272,86982.0,86981.0,15.37812429]
["bitfinex","BTCUSD",1743131565748,5.46584272,86982.0,86981.0,15.37812429]
["bitfinex","BTCUSD",1743131566403,5.33432272,86982.0,86981.0,15.37812429]
["bitfinex","BTCUSD",1743131566620,5.46576272,86982.0,86981.0,15.37812429]
["bitfinex","BTCUSD",1743131567648,5.48379497,86982.0,86981.0,15.37812429]
["bitfinex","BTCUSD",1743131567845,5.46239176,86982.0,86981.0,15.37812429]
["bitfinex","BTCUSD",1743131568308,5.48369478,86982.0,86981.0,15.37812429]
["bitfinex","BTCUSD",1743131568586,5.47869478,86982.0,86981.0,15.37812429]
["bitfinex","BTCUSD",1743131569551,5.47369478,86982.0,86981.0,15.37812429]
["bitfinex","BTCUSD",1743131569971,5.49019078,86982.0,86981.0,15.37812429]
["bitfinex","BTCUSD",1743131570332,5.49519078,86982.0,86981.0,15.37812429]
["bitfinex","BTCUSD",1743131570531,5.53652006,86982.0,86981.0,15.37812429]
["bitfinex","BTCUSD",1743131571021,5.53652006,86982.0,86981.0,15.33002429]
["bitfinex","BTCUSD",1743131571547,6.03652006,86982.0,86981.0,15.33002429]
["bitfinex","BTCUSD",1743131571744,6.53652006,86982.0,86981.0,15.33002429]
["bitfinex","BTCUSD",1743131572124,6.50019078,86982.0,86981.0,15.33002429]
["bitfinex","BTCUSD",1743131573083,6.52928531,86982.0,86981.0,15.27817957]
["bitfinex","BTCUSD",1743131573470,6.53428531,86982.0,86981.0,15.27817957]
["bitfinex","BTCUSD",1743131573671,6.51770931,86982.0,86981.0,15.27817957]
["bitfinex","BTCUSD",1743131574075,6.52920531,86982.0,86981.0,15.27817957]
["bitfinex","BTCUSD",1743131574277,6.53420531,86982.0,86981.0,15.27817957]
["bitfinex","BTCUSD",1743131574713,6.51617306,86982.0,86981.0,15.27817957]
["bitfinex","BTCUSD",1743131575079,6.48207853,86982.0,86981.0,15.27817957]
["bitfinex","BTCUSD",1743131575436,6.35075853,86982.0,86981.0,15.27817957]
["bitfinex","BTCUSD",1743131575788,6.48215853,86982.0,86981.0,15.27817957]
["bitfinex","BTCUSD",1743131577508,6.47066253,86982.0,86981.0,15.27817957]
["bitfinex","BTCUSD",1743131577930,6.50019127,86982.0,86981.0,15.27817957]
["bitfinex","BTCUSD",1743131582265,6.53431043,86982.0,86981.0,15.27817957]
["bitfinex","BTCUSD",1743131585223,6.59826297,86982.0,86981.0,15.27817957]
["bitfinex","BTCUSD",1743131585796,6.63282397,86982.0,86981.0,15.27817957]
["bitfinex","BTCUSD",1743131586425,6.59870481,86982.0,86981.0,15.27817957]
["bitfinex","BTCUSD",1743131587175,6.63503409,86982.0,86981.0,15.27817957]
["bitfinex","BTCUSD",1743131587390,2.40678835,86982.0,86981.0,15.27817957]
["bitfinex","BTCUSD",1743131587604,6.61700135,86982.0,86981.0,15.27817957]
["bitfinex","BTCUSD",1743131588005,6.63503485,86982.0,86981.0,15.27817957]
["bitfinex","BTCUSD",1743131588251,6.63003485,86982.0,86981.0,15.27817957]
["bitfinex","BTCUSD",1743131588771,2.48392748,86982.0,86981.0,15.2263303]
["bitfinex","BTCUSD",1743131588985,2.48392748,86982.0,86981.0,15.2083003]
["bitfinex","BTCUSD",1743131589335,2.47892748,86982.0,86981.0,15.2083003]
["bitfinex","BTCUSD",1743131590219,2.47392748,86982.0,86981.0,15.2083003]
["bitfinex","BTCUSD",1743131590596,2.48392748,86982.0,86981.0,15.2083003]
["bitfinex","BTCUSD",1743131591001,2.47892748,86982.0,86981.0,15.2083003]
["bitfinex","BTCUSD",1743131591197,2.41997494,86982.0,86981.0,15.2083003]
["bitfinex","BTCUSD",1743131591401,2.41997494,86982.0,86981.0,15.13628475]
["bitfinex","BTCUSD",1743131592834,2.0356904,86982.0,86981.0,13.39571108]
["bitfinex","BTCUSD",1743131593213,2.00158477,86982.0,86981.0,13.39571108]
["bitfinex","BTCUSD",1743131593668,1.99658477,86982.0,86981.0,13.39571108]
["bitfinex","BTCUSD",1743131593872,2.02102774,86982.0,86981.0,9.52263768]
["bitfinex","BTCUSD",1743131594076,1.9367701,86982.0,86981.0,0.31978496]
["bitfinex","BTCUSD",1743131594277,1.9367701,86982.0,86951.0,0.002]
["bitfinex","BTCUSD",1743131594278,0.15,86971.0,86951.0,0.002]
["bitfinex","BTCUSD",1743131594470,0.15,86971.0,86882.0,0.025]
["bitfinex","BTCUSD",1743131594471,0.3,86916.0,86888.0,98.01142994]
["bitfinex","BTCUSD",1743131594687,0.3,86914.0,86889.0,0.11425764]
["bitfinex","BTCUSD",1743131594896,0.3,86912.0,86888.0,98.01142994]
["bitfinex","BTCUSD",1743131595099,0.3,86910.0,86888.0,98.01142994]
["bitfinex","BTCUSD",1743131595309,1.573498,86909.0,86900.0,0.24822089]
["bitfinex","BTCUSD",1743131595487,0.24822089,86950.0,86901.0,0.11425764]
["bitfinex","BTCUSD",1743131595691,0.4177,86956.0,86904.0,0.025]
["bitfinex","BTCUSD",1743131595692,1.576998,86949.0,86904.0,0.025]
["bitfinex","BTCUSD",1743131595908,0.034579,86937.0,86920.0,0.24822089]
["bitfinex","BTCUSD",1743131596107,0.2316,86944.0,86921.0,0.71149764]
["bitfinex","BTCUSD",1743131596309,1.259324,86943.0,86921.0,0.71149764]
["bitfinex","BTCUSD",1743131596516,1.259324,86943.0,86922.0,0.09847185]
["bitfinex","BTCUSD",1743131597308,0.1318,86942.0,86923.0,0.083]
["bitfinex","BTCUSD",1743131597489,1.445398,86941.0,86923.0,0.083]
["bitfinex","BTCUSD",1743131597869,0.01803702,86938.0,86923.0,0.083]
["bitfinex","BTCUSD",1743131598046,1.577318,86937.0,86923.0,0.083]
["bitfinex","BTCUSD",1743131598349,1.445398,86936.0,86923.0,0.083]
["bitfinex","BTCUSD",1743131598934,1.445398,86936.0,86923.0,0.10941133]
["bitfinex","BTCUSD",1743131599176,1.445398,86936.0,86924.0,0.083]
["bitfinex","BTCUSD",1743131599328,0.871936,86936.0,86924.0,0.083]
["bitfinex","BTCUSD",1743131599534,0.593561,86936.0,86924.0,0.083]
["bitfinex","BTCUSD",1743131599858,0.693921,86936.0,86924.0,0.083]
["bitfinex","BTCUSD",1743131600065,0.02130315,86935.0,86925.0,0.0756]
["bitfinex","BTCUSD",1743131600246,1.211661,86934.0,86925.0,0.0756]
["bitfinex","BTCUSD",1743131600645,0.02130315,86935.0,86925.0,0.0756]
["bitfinex","BTCUSD",1743131600646,1.155307,86933.0,86925.0,0.0756]
["bitfinex","BTCUSD",1743131600852,1.445398,86934.0,86925.0,0.0756]
["bitfinex","BTCUSD",1743131601592,1.450398,86934.0,86925.0,0.0756]
["bitfinex","BTCUSD",1743131601745,0.005,86934.0,86926.0,0.0756]
["bitfinex","BTCUSD",1743131602083,1.445398,86933.0,86926.0,0.0756]
["bitfinex","BTCUSD",1743131602518,1.328152,86932.0,86926.0,0.0756]
["bitfinex","BTCUSD",1743131602672,1.422312,86933.0,86926.0,0.0756]
["bitfinex","BTCUSD",1743131603396,1.450398,86934.0,86926.0,0.0756]
["bitfinex","BTCUSD",1743131603592,1.449398,86933.0,86927.0,0.07411414]
["bitfinex","BTCUSD",1743131603750,1.445398,86932.0,86928.0,0.0807]
["bitfinex","BTCUSD",1743131603940,1.361246,86931.0,86928.0,0.0807]
["bitfinex","BTCUSD",1743131604141,1.363989,86932.0,86928.0,0.0807]
["bitfinex","BTCUSD",1743131605249,1.445398,86933.0,86928.0,0.0807]
["bitfinex","BTCUSD",1743131605795,0.486318,86933.0,86928.0,0.0807]
["bitfinex","BTCUSD",1743131606043,0.005,86932.0,86928.0,0.0807]
["bitfinex","BTCUSD",1743131606247,0.443683,86931.0,86928.0,0.0807]
["bitfinex","BTCUSD",1743131606464,0.414838,86931.0,86928.0,0.0807]
["bitfinex","BTCUSD",1743131606993,0.004,86931.0,86928.0,0.0807]
["bitfinex","BTCUSD",1743131607189,0.336821,86930.0,86928.0,0.0807]
["bitfinex","BTCUSD",1743131607823,0.008,86931.0,86928.0,0.0807]
["bitfinex","BTCUSD",1743131607939,0.008,86931.0,86929.0,0.08540032]
["bitfinex","BTCUSD",1743131608146,0.0003386,86937.0,86929.0,0.08540032]
["bitfinex","BTCUSD",1743131608147,0.0003386,86937.0,86930.0,0.11425764]
["bitfinex","BTCUSD",1743131608342,0.0003386,86937.0,86931.0,0.06049999]
["bitfinex","BTCUSD",1743131608590,0.0003386,86937.0,86933.0,0.0582]
["bitfinex","BTCUSD",1743131608765,0.0003386,86937.0,86934.0,0.00230015]
["bitfinex","BTCUSD",1743131608967,0.0003386,86937.0,86935.0,0.0582]
["bitfinex","BTCUSD",1743131609163,0.0003386,86937.0,86936.0,0.06050015]
["bitfinex","BTCUSD",1743131610398,0.0073386,86937.0,86936.0,0.06050015]
["bitfinex","BTCUSD",1743131610572,0.0073386,86937.0,86936.0,0.0799735]
["bitfinex","BTCUSD",1743131610914,0.0103386,86937.0,86936.0,0.0799735]
["bitfinex","BTCUSD",1743131611903,0.0103386,86937.0,86936.0,0.06050015]
["bitfinex","BTCUSD",1743131612940,0.0103386,86937.0,86936.0,0.0582]
["bitfinex","BTCUSD",1743131614329,0.0103386,86937.0,86936.0,0.06050019]
["bitfinex","BTCUSD",1743131615088,0.0103386,86937.0,86936.0,0.0582]
["bitfinex","BTCUSD",1743131616467,0.0103386,86937.0,86936.0,0.06050035]
["bitfinex","BTCUSD",1743131616667,0.0103386,86937.0,86936.0,0.12630157]
["bitfinex","BTCUSD",1743131617008,0.0103386,86937.0,86936.0,0.24285937]
["bitfinex","BTCUSD",1743131617212,0.0103386,86937.0,86936.0,0.24055921]
["bitfinex","BTCUSD",1743131617413,0.01006253,86937.0,86936.0,0.24055921]
["bitfinex","BTCUSD",1743131621424,0.01006253,86937.0,86936.0,0.0582]
["bitfinex","BTCUSD",1743131621771,0.01006253,86937.0,86936.0,0.06050007]
["bitfinex","BTCUSD",1743131621968,0.01006253,86937.0,86936.0,0.06050013]
["bitfinex","BTCUSD",1743131622546,0.01006253,86937.0,86936.0,0.0582]
["bitfinex","BTCUSD",1743131625760,0.01006253,86937.0,86931.0,0.0001693]
["bitfinex","BTCUSD",1743131625761,0.88394453,86937.0,86932.0,0.59708]
["bitfinex","BTCUSD",1743131625924,1.445398,86936.0,86932.0,0.59708]
["bitfinex","BTCUSD",1743131626794,1.296845,86936.0,86932.0,0.59708]
["bitfinex","BTCUSD",1743131626942,1.204284,86936.0,86932.0,0.59708]
["bitfinex","BTCUSD",1743131627148,1.210284,86936.0,86932.0,0.59708]
["bitfinex","BTCUSD",1743131627367,1.144273,86935.0,86932.0,0.59708]
["bitfinex","BTCUSD",1743131628571,0.456632,86934.0,86932.0,0.59708]
["bitfinex","BTCUSD",1743131628778,0.006,86935.0,86933.0,0.01562278]
["bitfinex","BTCUSD",1743131629092,0.006,86935.0,86933.0,0.01792316]
["bitfinex","BTCUSD",1743131629351,0.003,86935.0,86933.0,0.01792316]
["bitfinex","BTCUSD",1743131629521,0.007,86935.0,86933.0,0.01792316]
["bitfinex","BTCUSD",1743131630022,6.253e-05,86937.0,86933.0,0.01792316]
["bitfinex","BTCUSD",1743131630225,6.253e-05,86937.0,86934.0,0.06276736]
["bitfinex","BTCUSD",1743131630425,6.253e-05,86937.0,86935.0,0.0023002]
["bitfinex","BTCUSD",1743131630628,6.253e-05,86937.0,86934.0,0.0650676]
["bitfinex","BTCUSD",1743131631357,0.004,86935.0,86934.0,0.0650676]
["bitfinex","BTCUSD",1743131631561,6.253e-05,86937.0,86934.0,0.0650676]
["bitfinex","BTCUSD",1743131631716,6.253e-05,86937.0,86935.0,0.06779397]
["bitfinex","BTCUSD",1743131631927,0.00406253,86937.0,86935.0,0.06779397]
["bitfinex","BTCUSD",1743131632129,0.00906253,86937.0,86935.0,0.06779397]
["bitfinex","BTCUSD",1743131632740,0.00406253,86937.0,86935.0,0.06779397]
["bitfinex","BTCUSD",1743131632944,0.00906253,86937.0,86935.0,0.06779397]
["bitfinex","BTCUSD",1743131633151,0.00506253,86937.0,86936.0,0.06829663]
["bitfinex","BTCUSD",1743131633697,0.00906253,86937.0,86936.0,0.06829663]
["bitfinex","BTCUSD",1743131634308,0.00506253,86937.0,86936.0,0.06829663]
["bitfinex","BTCUSD",1743131634662,0.00906253,86937.0,86936.0,0.14809687]
["bitfinex","BTCUSD",1743131635074,0.00406253,86937.0,86936.0,0.14809687]
["bitfinex","BTCUSD",1743131635654,0.00906253,86937.0,86936.0,0.14809687]
["bitfinex","BTCUSD",1743131636640,0.00906253,86937.0,86936.0,0.26235451]
["bitfinex","BTCUSD",1743131636756,0.00906253,86937.0,86936.0,0.26005427]
["bitfinex","BTCUSD",1743131637716,0.00906253,86937.0,86936.0,0.26022357]
["bitfinex","BTCUSD",1743131639108,0.00406253,86937.0,86936.0,0.26022357]
["bitfinex","BTCUSD",1743131639316,0.00806253,86937.0,86936.0,0.26022357]
["bitfinex","BTCUSD",1743131640240,0.00406253,86937.0,86936.0,0.26022357]
["bitfinex","BTCUSD",1743131640643,0.00806253,86937.0,86936.0,0.26022357]
["bitfinex","BTCUSD",1743131641448,0.00806253,86937.0,86936.0,0.27476442]
["bitfinex","BTCUSD",1743131642149,0.00406253,86937.0,86936.0,0.27476442]
["bitfinex","BTCUSD",1743131642498,0.00706253,86937.0,86936.0,0.27476442]
["bitfinex","BTCUSD",1743131643769,0.00406253,86937.0,86936.0,0.27476442]
["bitfinex","BTCUSD",1743131643978,6.253e-05,86937.0,86936.0,0.27476442]
["bitfinex","BTCUSD",1743131644189,0.00106253,86937.0,86936.0,0.27476442]
["bitfinex","BTCUSD",1743131644987,0.00106253,86937.0,86936.0,0.28711127]
["bitfinex","BTCUSD",1743131645136,0.00206253,86937.0,86936.0,0.28711127]
["bitfinex","BTCUSD",1743131645336,0.00206253,86937.0,86936.0,0.31211127]
["bitfinex","BTCUSD",1743131649463,0.00206253,86937.0,86936.0,0.61211127]
["bitfinex","BTCUSD",1743131651084,0.00206253,86937.0,86936.0,0.31211127]
["bitfinex","BTCUSD",1743131651419,0.00206253,86937.0,86936.0,0.28522357]
["bitfinex","BTCUSD",1743131651623,0.00206253,86937.0,86936.0,0.5972093]
["bitfinex","BTCUSD",1743131656128,0.20491753,86937.0,86936.0,0.5972093]
["bitfinex","BTCUSD",1743131656360,1.27318853,86937.0,86936.0,0.5972093]
["bitfinex","BTCUSD",1743131656630,1.06655953,86937.0,86936.0,0.5972093]
["bitfinex","BTCUSD",1743131656975,0.58448253,86937.0,86936.0,0.5972093]
["bitfinex","BTCUSD",1743131660876,0.58448253,86937.0,86936.0,0.65694716]
["bitfinex","BTCUSD",1743131660877,0.12916253,86937.0,86936.0,0.65694716]
["bitfinex","BTCUSD",1743131661078,0.00206253,86937.0,86936.0,0.65694716]
["bitfinex","BTCUSD",1743131664913,0.00206253,86937.0,86936.0,0.7712048]
["bitfinex","BTCUSD",1743131665598,0.00206253,86937.0,86936.0,0.78574565]
["bitfinex","BTCUSD",1743131668189,0.00206253,86937.0,86936.0,0.7712048]
["bitfinex","BTCUSD",1743131668841,0.00206253,86937.0,86936.0,0.78574565]
["bitfinex","BTCUSD",1743131673628,0.00206253,86937.0,86936.0,0.798155]
["bitfinex","BTCUSD",1743131676275,0.00206253,86937.0,86936.0,0.823155]
["bitfinex","BTCUSD",1743131677408,0.00106253,86937.0,86936.0,0.823155]
["bitfinex","BTCUSD",1743131678018,0.00106253,86937.0,86936.0,0.84589576]
["bitfinex","BTCUSD",1743131679632,0.00044422,86950.0,86944.0,0.025]
["bitfinex","BTCUSD",1743131679863,0.00044422,86950.0,86945.0,0.11655737]
["bitfinex","BTCUSD",1743131680063,0.00044422,86950.0,86946.0,0.01454085]
["bitfinex","BTCUSD",1743131680268,0.00044422,86950.0,86949.0,0.01454085]
["bitfinex","BTCUSD",1743131680491,0.00044422,86950.0,86949.0,0.13109809]
["bitfinex","BTCUSD",1743131680664,0.00044422,86950.0,86949.0,0.6526879]
["bitfinex","BTCUSD",1743131680862,0.00044422,86950.0,86949.0,0.6503883]
["bitfinex","BTCUSD",1743131680863,0.00444422,86950.0,86949.0,0.6503883]
["bitfinex","BTCUSD",1743131681019,0.00744422,86950.0,86949.0,0.6503883]
["bitfinex","BTCUSD",1743131681221,0.16384711,86964.0,86957.0,0.025]
["bitfinex","BTCUSD",1743131681493,0.16384711,86964.0,86959.0,0.025]
["bitfinex","BTCUSD",1743131681693,0.16384711,86964.0,86960.0,0.1165572]
["bitfinex","BTCUSD",1743131682618,0.16784711,86964.0,86960.0,0.1165572]
["bitfinex","BTCUSD",1743131683608,0.16784711,86964.0,86961.0,0.59696]
["bitfinex","BTCUSD",1743131683811,0.16784711,86964.0,86962.0,0.19040892]
["bitfinex","BTCUSD",1743131683961,0.16584711,86964.0,86962.0,0.19040892]
["bitfinex","BTCUSD",1743131684366,0.16618571,86964.0,86962.0,0.19040892]
["bitfinex","BTCUSD",1743131684611,0.16818571,86964.0,86963.0,0.025]
["bitfinex","BTCUSD",1743131684769,0.17018571,86964.0,86963.0,0.13925764]
["bitfinex","BTCUSD",1743131684975,0.17018571,86964.0,86963.0,0.22049453]
["bitfinex","BTCUSD",1743131685229,0.16418571,86964.0,86963.0,0.22049453]
["bitfinex","BTCUSD",1743131685594,0.16818571,86964.0,86963.0,0.22049453]
["bitfinex","BTCUSD",1743131685794,0.16618571,86964.0,86963.0,0.22049453]
["bitfinex","BTCUSD",1743131688059,0.16418571,86964.0,86963.0,0.22149453]
["bitfinex","BTCUSD",1743131689287,0.16418571,86964.0,86963.0,0.22249453]
["bitfinex","BTCUSD",1743131689748,0.16418571,86964.0,86963.0,0.22221551]
["bitfinex","BTCUSD",1743131692167,0.16418571,86964.0,86963.0,0.24520262]
["bitfinex","BTCUSD",1743131701557,0.16418571,86964.0,86963.0,0.22020262]
["bitfinex","BTCUSD",1743131701764,0.16418571,86964.0,86963.0,0.24520262]
["bitfinex","BTCUSD",1743131703798,0.16418571,86964.0,86963.0,0.84204262]
["bitfinex","BTCUSD",1743131704034,0.16418571,86964.0,86963.0,0.81704262]
["bitfinex","BTCUSD",1743131704241,0.21328571,86964.0,86963.0,0.62182711]
["bitfinex","BTCUSD",1743131704657,0.29058571,86964.0,86963.0,0.62182711]
["bitfinex","BTCUSD",1743131705282,0.29058571,86964.0,86963.0,0.61982711]
["bitfinex","BTCUSD",1743131706420,0.29158571,86964.0,86963.0,0.61982711]
["bitfinex","BTCUSD",1743131706895,0.29158571,86964.0,86963.0,0.59684]
["bitfinex","BTCUSD",1743131707435,0.29258571,86964.0,86963.0,0.59684]
["bitfinex","BTCUSD",1743131707641,1.08939871,86964.0,86963.0,0.59684]
["bitfinex","BTCUSD",1743131707860,1.00100871,86964.0,86963.0,0.59684]
["bitfinex","BTCUSD",1743131708033,0.29258571,86964.0,86963.0,0.59684]
["bitfinex","BTCUSD",1743131708252,0.21528571,86964.0,86963.0,0.59684]
["bitfinex","BTCUSD",1743131708465,0.21528571,86964.0,86963.0,0.77147539]
["bitfinex","BTCUSD",1743131708675,0.16618571,86964.0,86963.0,0.77147539]
["bitfinex","BTCUSD",1743131708958,0.16618571,86964.0,86963.0,0.77164459]
["bitfinex","BTCUSD",1743131709493,0.16518571,86964.0,86963.0,0.77164459]
["bitfinex","BTCUSD",1743131709696,0.16418571,86964.0,86963.0,0.77164459]
["bitfinex","BTCUSD",1743131709949,0.16418571,86964.0,86963.0,0.77264459]
["bitfinex","BTCUSD",1743131710120,0.16418571,86964.0,86963.0,0.77364459]
["bitfinex","BTCUSD",1743131710341,0.16418571,86964.0,86963.0,0.77264459]
["bitfinex","BTCUSD",1743131710546,0.16418571,86964.0,86963.0,0.78818544]
["bitfinex","BTCUSD",1743131710880,0.0003386,86964.0,86963.0,0.78818544]
["bitfinex","BTCUSD",1743131711199,0.0003386,86964.0,86963.0,0.78718544]
["bitfinex","BTCUSD",1743131711726,0.0003386,86964.0,86963.0,0.81418544]
["bitfinex","BTCUSD",1743131712030,0.3,86961.0,86950.0,0.0001692]
["bitfinex","BTCUSD",1743131712285,0.025,86951.0,86950.0,0.0001692]
["bitfinex","BTCUSD",1743131712582,2.01465564,86951.0,86950.0,0.0001692]
["bitfinex","BTCUSD",1743131713542,2.14545564,86951.0,86950.0,0.0001692]
["bitfinex","BTCUSD",1743131715168,2.15045564,86951.0,86950.0,0.0001692]
["bitfinex","BTCUSD",1743131715308,2.15545564,86951.0,86950.0,0.0001692]
["bitfinex","BTCUSD",1743131716106,1.17997964,86951.0,86950.0,0.0001692]
["bitfinex","BTCUSD",1743131716325,0.87875364,86951.0,86950.0,0.0001692]
["bitfinex","BTCUSD",1743131723829,0.87075364,86951.0,86950.0,0.0001692]
["bitfinex","BTCUSD",1743131725249,0.77263564,86951.0,86950.0,0.0001692]
["bitfinex","BTCUSD",1743131725534,0.69903564,86951.0,86950.0,0.0001692]
["bitfinex","BTCUSD",1743131728096,0.63809964,86951.0,86950.0,0.0001692]
["bitfinex","BTCUSD",1743131728295,0.32846064,86951.0,86950.0,0.0001692]
["bitfinex","BTCUSD",1743131728739,0.23573964,86951.0,86950.0,0.0001692]
["bitfinex","BTCUSD",1743131729547,0.29259964,86951.0,86950.0,0.0001692]
["bitfinex","BTCUSD",1743131729949,0.07453964,86951.0,86950.0,0.0001692]
["bitfinex","BTCUSD",1743131734960,0.07487804,86951.0,86950.0,0.0001692]
["bitfinex","BTCUSD",1743131735680,0.09617334,86951.0,86950.0,0.0001692]
["bitfinex","BTCUSD",1743131736485,0.08817334,86951.0,86950.0,0.0001692]
["bitfinex","BTCUSD",1743131746352,0.08017334,86951.0,86950.0,0.0001692]
["bitfinex","BTCUSD",1743131746509,0.05887804,86951.0,86950.0,0.0001692]
["bitfinex","BTCUSD",1743131750996,0.0427384,86951.0,86950.0,0.0001692]
["bitfinex","BTCUSD",1743131751241,0.0427384,86951.0,86950.0,0.00246924]
["bitfinex","BTCUSD",1743131751242,0.0103384,86951.0,86950.0,0.00246924]
["bitfinex","BTCUSD",1743131757697,0.0103384,86951.0,86950.0,0.02514459]
["bitfinex","BTCUSD",1743131758216,0.0103384,86951.0,86950.0,0.0001692]
["bitfinex","BTCUSD",1743131758411,0.10350476,86951.0,86950.0,0.0001692]
["bitfinex","BTCUSD",1743131758632,0.43178776,86951.0,86950.0,0.0001692]
["bitfinex","BTCUSD",1743131758815,0.29801076,86951.0,86950.0,0.0001692]
["bitfinex","BTCUSD",1743131759117,0.28731476,86951.0,86950.0,0.0001692]
["bitfinex","BTCUSD",1743131761403,0.33481476,86951.0,86950.0,0.0001692]
["bitfinex","BTCUSD",1743131761602,0.63481476,86951.0,86950.0,0.0001692]
["bitfinex","BTCUSD",1743131761816,0.62681476,86951.0,86950.0,0.0001692]
["bitfinex","BTCUSD",1743131762791,0.82361237,86951.0,86950.0,0.0001692]
["bitfinex","BTCUSD",1743131762970,0.85824243,86951.0,86950.0,0.0001692]
["bitfinex","BTCUSD",1743131763171,0.85820243,86951.0,86950.0,0.0001692]
["bitfinex","BTCUSD",1743131763612,0.85620243,86951.0,86950.0,0.0001692]
["bitfinex","BTCUSD",1743131764789,0.86120243,86951.0,86950.0,0.0001692]
["bitfinex","BTCUSD",1743131765372,0.85820243,86951.0,86950.0,0.0001692]
["bitfinex","BTCUSD",1743131765889,0.86420243,86951.0,86950.0,0.0001692]
["bitfinex","BTCUSD",1743131767635,0.87874328,86951.0,86917.0,0.59708]
["bitfinex","BTCUSD",1743131767849,0.56565764,86937.0,86936.0,0.00061352]
["bitfinex","BTCUSD",1743131768048,2.01105564,86937.0,86936.0,0.00061352]
["bitfinex","BTCUSD",1743131768997,1.77151864,86937.0,86936.0,0.00061352]
["bitfinex","BTCUSD",1743131769560,1.77651864,86937.0,86936.0,0.00061352]
["bitfinex","BTCUSD",1743131769766,0.67317701,86937.0,86936.0,0.00061352]
["bitfinex","BTCUSD",1743131770533,2.11857501,86937.0,86936.0,0.00061352]
["bitfinex","BTCUSD",1743131770961,2.12357501,86937.0,86936.0,0.00061352]
["bitfinex","BTCUSD",1743131773193,2.25349501,86937.0,86936.0,0.00061352]
["bitfinex","BTCUSD",1743131773336,2.15097564,86937.0,86936.0,0.00061352]
["bitfinex","BTCUSD",1743131773736,1.87575364,86937.0,86936.0,0.00061352]
["bitfinex","BTCUSD",1743131773978,1.82993164,86937.0,86936.0,0.00061352]
["bitfinex","BTCUSD",1743131776038,1.40950064,86937.0,86936.0,0.00061352]
["bitfinex","BTCUSD",1743131776438,1.23367964,86937.0,86936.0,0.00061352]
["bitfinex","BTCUSD",1743131776953,0.31,86937.0,86936.0,0.00061352]
["bitfinex","BTCUSD",1743131779383,0.31,86937.0,86936.0,0.0085918]
["bitfinex","BTCUSD",1743131779780,0.31,86937.0,86936.0,0.00061352]
["bitfinex","BTCUSD",1743131780300,0.42425764,86937.0,86936.0,0.00061352]
["bitfinex","BTCUSD",1743131780505,0.50435764,86937.0,86936.0,0.00061352]
["bitfinex","BTCUSD",1743131780882,0.42425764,86937.0,86936.0,0.00061352]
["bitfinex","BTCUSD",1743131781748,0.31,86937.0,86936.0,0.00061352]
["bitfinex","BTCUSD",1743131786109,0.01,86937.0,86936.0,0.00061352]
["bitfinex","BTCUSD",1743131789331,0.01,86937.0,86936.0,0.01620189]
["bitfinex","BTCUSD",1743131789938,0.01,86937.0,86936.0,0.09480189]
["bitfinex","BTCUSD",1743131790929,0.005,86937.0,86936.0,0.09480189]
["bitfinex","BTCUSD",1743131791485,0.004,86937.0,86936.0,0.09480189]
["bitfinex","BTCUSD",1743131791833,0.007,86937.0,86936.0,0.09480189]
["bitfinex","BTCUSD",1743131792073,0.0003388,86950.0,86936.0,0.09480189]
["bitfinex","BTCUSD",1743131792310,0.0003388,86950.0,86937.0,0.01426712]
["bitfinex","BTCUSD",1743131793200,0.0785,86948.0,86936.0,0.00061352]
["bitfinex","BTCUSD",1743131793517,0.23060764,86947.0,86936.0,0.00061352]
["bitfinex","BTCUSD",1743131793740,0.11425764,86947.0,86936.0,0.00061352]
["bitfinex","BTCUSD",1743131795948,0.11725764,86947.0,86936.0,0.0029137]
["bitfinex","BTCUSD",1743131796348,0.12125764,86947.0,86936.0,0.0029137]
["bitfinex","BTCUSD",1743131796985,0.12125764,86947.0,86937.0,0.0600163]
["bitfinex","BTCUSD",1743131797927,0.11725764,86947.0,86937.0,0.0600163]
["bitfinex","BTCUSD",1743131798265,0.11825764,86947.0,86937.0,0.0600163]
["bitfinex","BTCUSD",1743131798468,0.12125764,86947.0,86937.0,0.0600163]
["bitfinex","BTCUSD",1743131802890,0.12125764,86947.0,86936.0,0.00061352]
["bitfinex","BTCUSD",1743131803092,0.0754,86945.0,86936.0,0.00061352]
["bitfinex","BTCUSD",1743131803259,1.55965564,86944.0,86936.0,0.00061352]
["bitfinex","BTCUSD",1743131803610,1.445398,86943.0,86936.0,0.00061352]
["bitfinex","BTCUSD",1743131803839,0.11425764,86942.0,86936.0,0.00061352]
["bitfinex","BTCUSD",1743131805218,0.0754,86939.0,86936.0,0.00061352]
["bitfinex","BTCUSD",1743131805418,1.55965564,86938.0,86936.0,0.00061352]
["bitfinex","BTCUSD",1743131805577,0.11425764,86938.0,86936.0,0.00061352]
["bitfinex","BTCUSD",1743131806568,0.11925764,86938.0,86936.0,0.00061352]
["bitfinex","BTCUSD",1743131808034,0.11425764,86938.0,86936.0,0.00061352]
["bitfinex","BTCUSD",1743131808349,0.11825764,86938.0,86936.0,0.00061352]
["bitfinex","BTCUSD",1743131808503,0.12225764,86938.0,86937.0,0.01861069]
["bitfinex","BTCUSD",1743131808711,0.11825764,86938.0,86937.0,0.01861069]
["bitfinex","BTCUSD",1743131808923,0.11825764,86938.0,86936.0,0.00061352]
["bitfinex","BTCUSD",1743131809124,0.12125764,86938.0,86936.0,0.00061352]
["bitfinex","BTCUSD",1743131809325,0.11725764,86938.0,86936.0,0.00061352]
["bitfinex","BTCUSD",1743131809673,0.12125764,86938.0,86936.0,0.00061352]
["bitfinex","BTCUSD",1743131810664,0.11825764,86938.0,86936.0,0.00061352]
["bitfinex","BTCUSD",1743131811044,0.12125764,86938.0,86936.0,0.00061352]
["bitfinex","BTCUSD",1743131811264,0.11825764,86938.0,86936.0,0.00061352]
["bitfinex","BTCUSD",1743131811796,0.11725764,86938.0,86936.0,0.00061352]
["bitfinex","BTCUSD",1743131811946,0.12125764,86938.0,86936.0,0.00061352]
["bitfinex","BTCUSD",1743131812584,0.007,86938.0,86936.0,0.05004402]
["bitfinex","BTCUSD",1743131813966,0.007,86938.0,86936.0,0.00061352]
["bitfinex","BTCUSD",1743131815379,0.11425764,86937.0,86936.0,0.00061352]
["bitfinex","BTCUSD",1743131816750,0.11825764,86937.0,86936.0,0.00061352]
["bitfinex","BTCUSD",1743131817675,0.12125764,86937.0,86936.0,0.00061352]
["bitfinex","BTCUSD",1743131819691,0.72980864,86937.0,86936.0,0.00061352]
["bitfinex","BTCUSD",1743131819838,1.56665564,86937.0,86936.0,0.00061352]
["bitfinex","BTCUSD",1743131820039,1.53447964,86937.0,86936.0,0.00061352]
["bitfinex","BTCUSD",1743131820240,0.97270264,86937.0,86936.0,0.00061352]
["bitfinex","BTCUSD",1743131820448,0.89770464,86937.0,86936.0,0.00061352]
["bitfinex","BTCUSD",1743131821379,1.12128464,86937.0,86936.0,0.00061352]
["bitfinex","BTCUSD",1743131821593,1.27078464,86937.0,86936.0,0.00061352]
["bitfinex","BTCUSD",1743131821762,1.30546346,86937.0,86936.0,0.00061352]
["bitfinex","BTCUSD",1743131821995,1.18755146,86937.0,86936.0,0.00061352]
["bitfinex","BTCUSD",1743131822131,1.15287264,86937.0,86936.0,0.00061352]
["bitfinex","BTCUSD",1743131822336,1.14887264,86937.0,86936.0,0.00061352]
["bitfinex","BTCUSD",1743131822539,1.21369461,86937.0,86936.0,0.00061352]
["bitfinex","BTCUSD",1743131822750,0.025,86931.0,86923.0,0.540866]
["bitfinex","BTCUSD",1743131822932,1.55965564,86930.0,86923.0,0.540866]
["bitfinex","BTCUSD",1743131823136,0.11425764,86930.0,86923.0,0.540866]
["bitfinex","BTCUSD",1743131823595,0.10283468,86929.0,86923.0,0.540866]
["bitfinex","BTCUSD",1743131825675,0.10683468,86929.0,86923.0,0.540866]
["bitfinex","BTCUSD",1743131825803,0.10983468,86929.0,86923.0,0.540866]
["bitfinex","BTCUSD",1743131826411,0.10983468,86929.0,86924.0,0.0540866]
["bitfinex","BTCUSD",1743131826615,0.10983468,86929.0,86923.0,0.540866]
["bitfinex","BTCUSD",1743131827544,0.10583468,86929.0,86923.0,0.540866]
["bitfinex","BTCUSD",1743131827970,0.10983468,86929.0,86923.0,0.540866]
["bitfinex","BTCUSD",1743131828435,0.10983468,86929.0,86917.0,0.59716]
["bitfinex","BTCUSD",1743131828436,0.10583468,86929.0,86917.0,0.59716]
["bitfinex","BTCUSD",1743131828886,0.10983468,86929.0,86917.0,0.59716]
["bitfinex","BTCUSD",1743131829322,0.10583468,86929.0,86917.0,0.59716]
["bitfinex","BTCUSD",1743131829669,0.0143283,86928.0,86923.0,0.0001694]
["bitfinex","BTCUSD",1743131830393,0.20382341,86933.0,86923.0,0.0001694]
["bitfinex","BTCUSD",1743131831568,0.009,86928.0,86923.0,0.0001694]
["bitfinex","BTCUSD",1743131831698,1.574098,86927.0,86923.0,0.0001694]
["bitfinex","BTCUSD",1743131831901,0.486134,86926.0,86923.0,0.0001694]
["bitfinex","BTCUSD",1743131832710,0.470422,86926.0,86923.0,0.0001694]
["bitfinex","BTCUSD",1743131833244,0.339432,86925.0,86923.0,0.0001694]
["bitfinex","BTCUSD",1743131833436,0.452052,86926.0,86923.0,0.0001694]
["bitfinex","BTCUSD",1743131833846,0.3,86925.0,86923.0,0.0001694]
["bitfinex","BTCUSD",1743131834252,1.90195548,86924.0,86923.0,0.0001694]
["bitfinex","BTCUSD",1743131834455,1.901875,86924.0,86923.0,0.0001694]
["bitfinex","BTCUSD",1743131834568,1.90194754,86924.0,86923.0,0.0001694]
["bitfinex","BTCUSD",1743131835200,1.91648839,86924.0,86923.0,0.0001694]
["bitfinex","BTCUSD",1743131835624,0.31454085,86923.0,86900.0,0.008]
["bitfinex","BTCUSD",1743131835866,0.375,86909.0,86900.0,0.008]
["bitfinex","BTCUSD",1743131836043,0.3,86907.0,86900.0,0.008]
["bitfinex","BTCUSD",1743131836251,0.3,86905.0,86900.0,0.008]
["bitfinex","BTCUSD",1743131836585,0.3,86903.0,86900.0,0.008]
["bitfinex","BTCUSD",1743131836806,0.3,86901.0,86900.0,0.008]
["bitfinex","BTCUSD",1743131837017,1.822498,86901.0,86900.0,0.008]
["bitfinex","BTCUSD",1743131837289,1.869398,86901.0,86900.0,0.00813366]
["bitfinex","BTCUSD",1743131837852,1.89076735,86901.0,86900.0,0.00813366]
["bitfinex","BTCUSD",1743131838282,1.89576735,86901.0,86900.0,0.00813366]
["bitfinex","BTCUSD",1743131838635,1.90076735,86901.0,86900.0,0.00813366]
["bitfinex","BTCUSD",1743131839454,2.03148735,86901.0,86900.0,0.00813366]
["bitfinex","BTCUSD",1743131839671,0.58608935,86901.0,86900.0,0.00813366]
["bitfinex","BTCUSD",1743131840018,2.03148735,86901.0,86900.0,0.00813366]
["bitfinex","BTCUSD",1743131840827,1.95438735,86901.0,86900.0,0.00813366]
["bitfinex","BTCUSD",1743131841924,2.05708407,86901.0,86900.0,0.00813366]
["bitfinex","BTCUSD",1743131842226,2.05708407,86901.0,86900.0,0.00830306]
["bitfinex","BTCUSD",1743131843154,2.16894742,86901.0,86900.0,0.00830306]
["bitfinex","BTCUSD",1743131844302,1.28061342,86901.0,86900.0,0.00830306]
["bitfinex","BTCUSD",1743131844524,1.02736242,86901.0,86900.0,0.00830306]
["bitfinex","BTCUSD",1743131844691,1.02084842,86901.0,86900.0,0.00830306]
["bitfinex","BTCUSD",1743131845159,0.6159007,86901.0,86900.0,0.00830306]
["bitfinex","BTCUSD",1743131845445,0.50403735,86901.0,86900.0,0.00830306]
["bitfinex","BTCUSD",1743131846174,0.20403735,86901.0,86900.0,0.00830306]
["bitfinex","BTCUSD",1743131846360,0.50403735,86901.0,86900.0,0.00830306]
["bitfinex","BTCUSD",1743131846996,0.46228335,86901.0,86900.0,0.00830306]
["bitfinex","BTCUSD",1743131847421,0.43942235,86901.0,86900.0,0.00830306]
["bitfinex","BTCUSD",1743131847596,0.33136935,86901.0,86900.0,0.00830306]
["bitfinex","BTCUSD",1743131849651,0.01510041,86901.0,86900.0,0.00830306]
["bitfinex","BTCUSD",1743131850437,0.01010041,86901.0,86900.0,0.00830306]
["bitfinex","BTCUSD",1743131851118,0.00510041,86901.0,86900.0,0.00830306]
["bitfinex","BTCUSD",1743131851340,0.01410041,86901.0,86900.0,0.14487337]
["bitfinex","BTCUSD",1743131851591,0.009,86901.0,86900.0,0.14487337]
["bitfinex","BTCUSD",1743131852510,0.009,86901.0,86900.0,0.06887337]
["bitfinex","BTCUSD",1743131852709,0.009,86901.0,86900.0,0.00830306]
["bitfinex","BTCUSD",1743131852922,0.004,86901.0,86900.0,0.00830306]
["bitfinex","BTCUSD",1743131853275,0.005,86901.0,86900.0,0.00830306]
["bitfinex","BTCUSD",1743131853747,0.004,86901.0,86900.0,0.00830306]
["bitfinex","BTCUSD",1743131853948,0.24822089,86910.0,86900.0,0.00830306]
["bitfinex","BTCUSD",1743131854133,0.005,86901.0,86900.0,0.00830306]
["bitfinex","BTCUSD",1743131854371,0.008339,86901.0,86900.0,0.00830306]
["bitfinex","BTCUSD",1743131854891,0.003339,86901.0,86900.0,0.00830306]
["bitfinex","BTCUSD",1743131855510,0.003339,86901.0,86900.0,0.06910349]
["bitfinex","BTCUSD",1743131856533,0.003339,86901.0,86900.0,0.00830306]
["bitfinex","BTCUSD",1743131856871,0.003339,86901.0,86900.0,0.13570405]
["bitfinex","BTCUSD",1743131857023,0.003339,86901.0,86900.0,0.24996169]
["bitfinex","BTCUSD",1743131857223,0.003339,86901.0,86900.0,0.2476607]
["bitfinex","BTCUSD",1743131857426,0.003339,86901.0,86900.0,0.3786207]
["bitfinex","BTCUSD",1743131857630,0.00087253,86901.0,86900.0,0.90866362]
["bitfinex","BTCUSD",1743131857874,0.00587253,86901.0,86900.0,1.20866362]
["bitfinex","BTCUSD",1743131858040,0.00587253,86901.0,86900.0,1.23366362]
["bitfinex","BTCUSD",1743131858431,0.00087253,86901.0,86900.0,1.23366362]
["bitfinex","BTCUSD",1743131858803,0.001339,86901.0,86900.0,1.23366362]
["bitfinex","BTCUSD",1743131858920,0.001339,86901.0,86900.0,1.10270362]
["bitfinex","BTCUSD",1743131859120,0.001339,86901.0,86900.0,1.23366362]
["bitfinex","BTCUSD",1743131859948,0.002339,86901.0,86900.0,1.23366362]
["bitfinex","BTCUSD",1743131860210,0.000339,86901.0,86900.0,1.23366362]
["bitfinex","BTCUSD",1743131860528,0.000339,86901.0,86900.0,1.23466362]
["bitfinex","BTCUSD",1743131860717,0.000339,86901.0,86900.0,1.24066362]
["bitfinex","BTCUSD",1743131861990,0.000339,86901.0,86900.0,1.21566362]
["bitfinex","BTCUSD",1743131862188,0.000339,86901.0,86900.0,1.24066362]
["bitfinex","BTCUSD",1743131863210,0.000339,86901.0,86900.0,1.23966362]
["bitfinex","BTCUSD",1743131863406,0.000339,86901.0,86900.0,1.23866362]
["bitfinex","BTCUSD",1743131863607,0.000339,86901.0,86900.0,1.25267783]
["bitfinex","BTCUSD",1743131863811,0.000339,86901.0,86900.0,1.25343783]
["bitfinex","BTCUSD",1743131864211,0.000339,86901.0,86900.0,1.25143783]
["bitfinex","BTCUSD",1743131864582,0.000339,86901.0,86900.0,1.25343783]
["bitfinex","BTCUSD",1743131865323,0.0003388,86923.0,86914.0,0.075]
["bitfinex","BTCUSD",1743131865557,0.0003388,86923.0,86917.0,0.075]
["bitfinex","BTCUSD",1743131865767,0.0003388,86923.0,86919.0,0.01454085]
["bitfinex","BTCUSD",1743131865967,0.0003388,86923.0,86921.0,0.01454085]
["bitfinex","BTCUSD",1743131866169,0.0003388,86923.0,86922.0,0.13109889]
["bitfinex","BTCUSD",1743131866523,0.0003388,86923.0,86922.0,0.20609889]
["bitfinex","BTCUSD",1743131866734,0.0003388,86923.0,86922.0,0.31308288]
["bitfinex","BTCUSD",1743131866938,0.0003388,86923.0,86922.0,0.29624163]
["bitfinex","BTCUSD",1743131867527,0.0003388,86923.0,86922.0,0.29924163]
["bitfinex","BTCUSD",1743131867934,0.0003388,86923.0,86922.0,0.30324163]
["bitfinex","BTCUSD",1743131869019,0.0003388,86923.0,86922.0,0.72080263]
["bitfinex","BTCUSD",1743131869267,0.0003388,86923.0,86922.0,0.73534348]
["bitfinex","BTCUSD",1743131872739,0.0003388,86923.0,86922.0,0.74710257]
["bitfinex","BTCUSD",1743131873079,0.0003388,86923.0,86922.0,1.34426257]
["bitfinex","BTCUSD",1743131873785,0.0003388,86923.0,86922.0,1.34026257]
["bitfinex","BTCUSD",1743131873966,0.0003388,86923.0,86922.0,1.34426257]
["bitfinex","BTCUSD",1743131874261,0.0003388,86923.0,86922.0,1.34026257]
["bitfinex","BTCUSD",1743131874469,0.0003388,86923.0,86922.0,1.33726257]
["bitfinex","BTCUSD",1743131874803,0.0003388,86923.0,86922.0,1.34426257]
["bitfinex","BTCUSD",1743131875005,0.0003388,86923.0,86922.0,1.46336257]
["bitfinex","BTCUSD",1743131875406,0.0003388,86923.0,86922.0,1.48836257]
["bitfinex","BTCUSD",1743131876118,0.0003388,86923.0,86922.0,1.48536257]
["bitfinex","BTCUSD",1743131876404,0.0003388,86937.0,86924.0,0.025]
["bitfinex","BTCUSD",1743131876604,0.0003388,86937.0,86926.0,0.3]
["bitfinex","BTCUSD",1743131876858,0.0003388,86937.0,86934.0,0.005]
["bitfinex","BTCUSD",1743131877044,0.0003388,86937.0,86936.0,0.01454085]
["bitfinex","BTCUSD",1743131877251,0.0003388,86937.0,86936.0,0.12879849]
["bitfinex","BTCUSD",1743131877481,0.0003388,86937.0,86936.0,0.53578248]
["bitfinex","BTCUSD",1743131878054,0.00078277,86937.0,86936.0,0.53578248]
["bitfinex","BTCUSD",1743131881162,0.00078277,86937.0,86936.0,1.18764348]
["bitfinex","BTCUSD",1743131881364,0.0003388,86950.0,86949.0,0.12354085]
["bitfinex","BTCUSD",1743131881530,0.0003388,86950.0,86949.0,0.30799113]
["bitfinex","BTCUSD",1743131881898,0.0003388,86950.0,86949.0,1.15369288]
["bitfinex","BTCUSD",1743131882300,0.0003388,86950.0,86949.0,1.27499288]
["bitfinex","BTCUSD",1743131882464,0.0003384,86951.0,86950.0,0.46584085]
["bitfinex","BTCUSD",1743131882662,0.1,86979.0,86968.0,0.04454085]
["bitfinex","BTCUSD",1743131882841,0.1,86979.0,86968.0,1.74049821]
["bitfinex","BTCUSD",1743131883048,0.1,86979.0,86968.0,1.73819926]
["bitfinex","BTCUSD",1743131883264,0.000339,86988.0,86981.0,0.005]
["bitfinex","BTCUSD",1743131883482,0.000339,86988.0,86981.0,0.21779704]
["bitfinex","BTCUSD",1743131883881,0.000339,86988.0,86981.0,0.96001964]
["bitfinex","BTCUSD",1743131884081,0.000339,86988.0,86981.0,0.98670691]
["bitfinex","BTCUSD",1743131884282,0.000339,86988.0,86981.0,1.01170691]
["bitfinex","BTCUSD",1743131884509,0.000339,86988.0,86981.0,1.01184057]
["bitfinex","BTCUSD",1743131884887,0.000339,86988.0,86981.0,0.98684057]
["bitfinex","BTCUSD",1743131885447,0.000339,86988.0,86981.0,0.99084057]
["bitfinex","BTCUSD",1743131886013,0.000339,86988.0,86981.0,0.99384057]
["bitfinex","BTCUSD",1743131888597,0.000339,86988.0,86981.0,1.00232285]
["bitfinex","BTCUSD",1743131889854,0.000339,86988.0,86981.0,1.02732285]
["bitfinex","BTCUSD",1743131890662,0.000339,86988.0,86981.0,1.00232285]
["bitfinex","BTCUSD",1743131890867,0.000339,86988.0,86981.0,1.02732285]
["bitfinex","BTCUSD",1743131891074,0.000339,86988.0,86981.0,1.03930104]
["bitfinex","BTCUSD",1743131893690,0.000339,86988.0,86981.0,1.08776104]
["bitfinex","BTCUSD",1743131895845,0.000339,86988.0,86981.0,1.11072159]
["bitfinex","BTCUSD",1743131896421,0.000339,86988.0,86981.0,1.10772159]
["bitfinex","BTCUSD",1743131896832,0.000339,86988.0,86981.0,1.11272159]
["bitfinex","BTCUSD",1743131897246,0.000339,86988.0,86981.0,1.24042159]
["bitfinex","BTCUSD",1743131897660,0.000339,86988.0,86981.0,1.23642159]
["bitfinex","BTCUSD",1743131898018,0.000339,86988.0,86981.0,1.24142159]
["bitfinex","BTCUSD",1743131898214,0.000339,86988.0,86981.0,1.23142159]
["bitfinex","BTCUSD",1743131898641,0.000339,86988.0,86981.0,1.23742159]
["bitfinex","BTCUSD",1743131898967,0.000339,86988.0,86981.0,1.10726159]
["bitfinex","BTCUSD",1743131899118,0.000339,86988.0,86981.0,1.23738159]
["bitfinex","BTCUSD",1743131899319,0.000339,86988.0,86981.0,1.23138159]
["bitfinex","BTCUSD",1743131899523,0.000339,86988.0,86981.0,1.23738159]
["bitfinex","BTCUSD",1743131900253,0.000339,86988.0,86981.0,1.24338159]
["bitfinex","BTCUSD",1743131900896,0.000339,86988.0,86981.0,1.23738159]
["bitfinex","BTCUSD",1743131901293,0.000339,86988.0,86981.0,1.24338159]
["bitfinex","BTCUSD",1743131901717,0.000339,86988.0,86981.0,1.11326159]
["bitfinex","BTCUSD",1743131901917,0.000339,86988.0,86981.0,1.24326159]
["bitfinex","BTCUSD",1743131902349,0.000339,86988.0,86981.0,1.83986159]
["bitfinex","BTCUSD",1743131904186,0.0003388,87010.0,86998.0,0.03]
["bitfinex","BTCUSD",1743131904391,0.0003388,87010.0,86998.0,1.08508229]
["bitfinex","BTCUSD",1743131904620,0.0003388,87010.0,86998.0,1.10684202]
["bitfinex","BTCUSD",1743131905405,0.0003388,87010.0,86998.0,1.10984202]
["bitfinex","BTCUSD",1743131905805,0.0003388,87010.0,86998.0,1.11584202]
["bitfinex","BTCUSD",1743131907026,0.0003388,87010.0,86998.0,1.11284202]
["bitfinex","BTCUSD",1743131907404,0.0003388,87010.0,86998.0,1.11884202]
["bitfinex","BTCUSD",1743131907800,0.0003388,87010.0,86998.0,0.98884202]
["bitfinex","BTCUSD",1743131908005,0.0003388,87010.0,86998.0,1.11872202]
["bitfinex","BTCUSD",1743131909271,0.0003388,87010.0,86998.0,1.16602202]
["bitfinex","BTCUSD",1743131909474,0.0003388,87010.0,86998.0,1.18898088]
["bitfinex","BTCUSD",1743131911009,0.0003388,87010.0,86998.0,1.20137528]
["bitfinex","BTCUSD",1743131913175,0.0003388,87010.0,87009.0,0.005]
["bitfinex","BTCUSD",1743131913347,0.0003388,87010.0,87009.0,0.43609637]
["bitfinex","BTCUSD",1743131913557,0.0003388,87010.0,87009.0,0.43379849]
["bitfinex","BTCUSD",1743131913774,0.0003388,87010.0,87009.0,1.03027849]
["bitfinex","BTCUSD",1743131914300,0.0003388,87010.0,87009.0,1.03041215]
["bitfinex","BTCUSD",1743131914454,0.0003388,87010.0,87009.0,1.09239797]
["bitfinex","BTCUSD",1743131917329,0.0003388,87010.0,87009.0,1.53160417]
["bitfinex","BTCUSD",1743131917535,0.0003388,87010.0,87009.0,1.61030417]
["bitfinex","BTCUSD",1743131917876,0.0003388,87010.0,87009.0,1.72760417]
["bitfinex","BTCUSD",1743131918521,0.0003388,87010.0,87009.0,1.76939753]
["bitfinex","BTCUSD",1743131918904,0.0003388,87010.0,87009.0,1.76539753]
["bitfinex","BTCUSD",1743131919100,0.0003388,87010.0,87009.0,1.7879628]
["bitfinex","BTCUSD",1743131919366,0.0003388,87010.0,87009.0,1.88212944]
["bitfinex","BTCUSD",1743131921001,0.0003388,87010.0,87009.0,1.89975452]
["bitfinex","BTCUSD",1743131921786,0.000339,87024.0,87016.0,0.03]
["bitfinex","BTCUSD",1743131921961,0.000339,87024.0,87016.0,0.89672326]
["bitfinex","BTCUSD",1743131922168,0.000339,87024.0,87016.0,0.89442562]
["bitfinex","BTCUSD",1743131922390,0.000339,87024.0,87016.0,1.02434562]
["bitfinex","BTCUSD",1743131922645,0.000339,87024.0,87016.0,0.88942562]
["bitfinex","BTCUSD",1743131922770,0.0469,87019.0,87016.0,0.69434562]
["bitfinex","BTCUSD",1743131922976,0.0469,87019.0,87016.0,0.56442562]
["bitfinex","BTCUSD",1743131923182,0.0469,87019.0,87016.0,0.69438562]
["bitfinex","BTCUSD",1743131923365,0.0469,87019.0,87016.0,0.86442562]
["bitfinex","BTCUSD",1743131923568,0.0469,87019.0,87016.0,0.70038562]
["bitfinex","BTCUSD",1743131924185,0.0469,87019.0,87016.0,0.69438562]
["bitfinex","BTCUSD",1743131924429,0.0469,87019.0,87016.0,0.84988477]
["bitfinex","BTCUSD",1743131924633,0.0469,87019.0,87016.0,0.55588477]
["bitfinex","BTCUSD",1743131924833,0.0820388,87017.0,87016.0,0.011]
["bitfinex","BTCUSD",1743131925236,0.0803388,87017.0,87016.0,0.011]
["bitfinex","BTCUSD",1743131926442,0.0803388,87017.0,87016.0,0.006]
["bitfinex","BTCUSD",1743131926702,0.0803388,87017.0,87016.0,0.008]
["bitfinex","BTCUSD",1743131927102,0.0803388,87017.0,87016.0,0.002]
["bitfinex","BTCUSD",1743131927445,0.0803388,87017.0,87016.0,0.005]
["bitfinex","BTCUSD",1743131927891,0.0806774,87017.0,87016.0,0.005]
["bitfinex","BTCUSD",1743131928619,0.0806774,87017.0,87016.0,0.02832546]
["bitfinex","BTCUSD",1743131928840,0.0806774,87017.0,87016.0,0.21047559]
["bitfinex","BTCUSD",1743131929207,0.0003386,87017.0,87016.0,0.22281644]
["bitfinex","BTCUSD",1743131929386,0.0003386,87017.0,87016.0,0.22511446]
["bitfinex","BTCUSD",1743131930620,0.0003386,87017.0,87016.0,0.22231446]
["bitfinex","BTCUSD",1743131931025,0.0003386,87017.0,87016.0,0.23331446]
["bitfinex","BTCUSD",1743131931229,0.0003386,87017.0,87016.0,0.22361644]
["bitfinex","BTCUSD",1743131931429,0.0003386,87017.0,87016.0,0.22091429]
["bitfinex","BTCUSD",1743131931633,0.0003386,87017.0,87016.0,0.21861644]
["bitfinex","BTCUSD",1743131931785,0.0003386,87017.0,87016.0,0.34877644]
["bitfinex","BTCUSD",1743131932193,0.0003386,87017.0,87016.0,0.34277644]
["bitfinex","BTCUSD",1743131932402,0.0003386,87017.0,87016.0,0.34677644]
["bitfinex","BTCUSD",1743131932632,0.0003386,87017.0,87016.0,0.35077644]
["bitfinex","BTCUSD",1743131933718,0.0003386,87017.0,87016.0,1.06460384]
["bitfinex","BTCUSD",1743131933939,0.0003386,87017.0,87016.0,1.06060384]
["bitfinex","BTCUSD",1743131934317,0.0003386,87017.0,87016.0,1.06360384]
["bitfinex","BTCUSD",1743131937891,0.0003386,87017.0,87016.0,0.43679286]
["bitfinex","BTCUSD",1743131938095,0.0464386,87017.0,87016.0,0.43679286]
["bitfinex","BTCUSD",1743131939535,0.0464386,87017.0,87016.0,0.02292546]
["bitfinex","BTCUSD",1743131939828,0.0464386,87017.0,87016.0,0.02309476]
["bitfinex","BTCUSD",1743131940615,0.0464386,87017.0,87016.0,0.0041693]
["bitfinex","BTCUSD",1743131940828,0.0464386,87017.0,87016.0,0.0001693]
["bitfinex","BTCUSD",1743131941199,0.1246386,87017.0,87016.0,0.0031693]
["bitfinex","BTCUSD",1743131941407,0.14603359,87017.0,87016.0,0.0031693]
["bitfinex","BTCUSD",1743131942153,0.14603359,87017.0,87016.0,0.0011693]
["bitfinex","BTCUSD",1743131946458,0.14603359,87017.0,87016.0,0.0021693]
["bitfinex","BTCUSD",1743131947785,0.26029123,87017.0,87016.0,0.0021693]
["bitfinex","BTCUSD",1743131948119,0.26029123,87017.0,87016.0,0.0011693]
["bitfinex","BTCUSD",1743131948613,0.26029123,87017.0,87016.0,0.0021693]
["bitfinex","BTCUSD",1743131948972,0.74315523,87017.0,87016.0,0.0021693]
["bitfinex","BTCUSD",1743131949183,0.93882123,87017.0,87016.0,0.0021693]
["bitfinex","BTCUSD",1743131949581,0.26029123,87017.0,87016.0,0.0021693]
["bitfinex","BTCUSD",1743131949950,0.53223623,87017.0,87016.0,0.0021693]
["bitfinex","BTCUSD",1743131950372,0.26029123,87017.0,87016.0,0.0021693]
["bitfinex","BTCUSD",1743131950793,0.26029123,87017.0,87016.0,0.0011693]
["bitfinex","BTCUSD",1743131951250,0.14603359,87017.0,87016.0,0.0011693]
["bitfinex","BTCUSD",1743131951819,0.14603359,87017.0,87016.0,0.0001693]
["bitfinex","BTCUSD",1743131952213,0.16405254,87017.0,87016.0,0.0001693]
["bitfinex","BTCUSD",1743131959951,0.14265755,87017.0,87016.0,0.0001693]
["bitfinex","BTCUSD",1743131960813,0.57121485,87017.0,87016.0,0.0001693]
["bitfinex","BTCUSD",1743131961022,0.57827331,87017.0,87016.0,0.0001693]
["bitfinex","BTCUSD",1743131961228,0.57827331,87017.0,87009.0,0.00013366]
["bitfinex","BTCUSD",1743131961229,0.3,87016.0,87009.0,0.00013366]
["bitfinex","BTCUSD",1743131961399,0.3,87016.0,86978.0,0.59656]
["bitfinex","BTCUSD",1743131961400,0.3,87010.0,86978.0,0.59656]
["bitfinex","BTCUSD",1743131961631,0.3,87006.0,86978.0,0.59656]
["bitfinex","BTCUSD",1743131961825,1.55965564,87005.0,86998.0,0.0002138]
["bitfinex","BTCUSD",1743131962026,1.445398,87004.0,86978.0,0.59656]
["bitfinex","BTCUSD",1743131962226,0.24822089,86988.0,86979.0,0.059656]
["bitfinex","BTCUSD",1743131963770,0.02135812,86987.0,86979.0,0.059656]
["bitfinex","BTCUSD",1743131964991,0.0766,86985.0,86979.0,0.059656]
["bitfinex","BTCUSD",1743131965432,0.0766,86985.0,86979.0,0.060656]
["bitfinex","BTCUSD",1743131966057,0.02135812,86984.0,86979.0,0.060656]
["bitfinex","BTCUSD",1743131966263,0.02135812,86984.0,86980.0,0.06573493]
["bitfinex","BTCUSD",1743131968329,0.03938339,86984.0,86980.0,0.06573493]
["bitfinex","BTCUSD",1743131968532,0.03938339,86984.0,86980.0,0.06673493]
["bitfinex","BTCUSD",1743131968935,0.03938339,86984.0,86980.0,0.06573493]
["bitfinex","BTCUSD",1743131969575,0.02135812,86983.0,86980.0,0.06573493]
["bitfinex","BTCUSD",1743131969781,0.02135812,86983.0,86981.0,0.06300879]
["bitfinex","BTCUSD",1743131970641,0.01902527,86984.0,86981.0,0.06300879]
["bitfinex","BTCUSD",1743131970850,0.01802527,86984.0,86981.0,0.06300879]
["bitfinex","BTCUSD",1743131971050,0.001,86983.0,86981.0,0.06300879]
["bitfinex","BTCUSD",1743131971450,0.001,86983.0,86981.0,0.06400879]
["bitfinex","BTCUSD",1743131971648,0.001,86983.0,86982.0,0.06573493]
["bitfinex","BTCUSD",1743131972415,0.01802527,86984.0,86982.0,0.06573493]
["bitfinex","BTCUSD",1743131972662,0.01902527,86984.0,86982.0,0.06573493]
["bitfinex","BTCUSD",1743131974946,0.01902527,86984.0,86978.0,0.59669329]
["bitfinex","BTCUSD",1743131976025,0.001,86983.0,86978.0,0.59669329]
["bitfinex","BTCUSD",1743131976757,0.001,86983.0,86982.0,0.0001693]
["bitfinex","BTCUSD",1743131977306,0.3499,86996.0,86982.0,0.0001693]
["bitfinex","BTCUSD",1743131979547,0.002,86983.0,86982.0,0.0001693]
["bitfinex","BTCUSD",1743131979765,0.3519,86996.0,86982.0,0.07128132]
["bitfinex","BTCUSD",1743131980280,0.01802506,86993.0,86982.0,0.07128132]
["bitfinex","BTCUSD",1743131983217,0.24822089,86992.0,86982.0,0.07128132]
["bitfinex","BTCUSD",1743131984888,0.01802506,86993.0,86982.0,0.07128132]
["bitfinex","BTCUSD",1743131985089,0.004,86992.0,86982.0,0.07128132]
["bitfinex","BTCUSD",1743131985219,0.004,86992.0,86983.0,0.0576317]
["bitfinex","BTCUSD",1743131985871,0.3,86999.0,86983.0,0.0576317]
["bitfinex","BTCUSD",1743131986085,0.002,86993.0,86983.0,0.0576317]
["bitfinex","BTCUSD",1743131986488,0.3,86999.0,86983.0,0.0576317]
["bitfinex","BTCUSD",1743131986694,0.0003386,87004.0,86984.0,0.66051864]
["bitfinex","BTCUSD",1743131986902,0.0003386,87004.0,86985.0,0.07341093]
["bitfinex","BTCUSD",1743131987122,0.0003386,87004.0,86986.0,0.11425764]
["bitfinex","BTCUSD",1743131987334,0.002,86993.0,86987.0,0.00229886]
["bitfinex","BTCUSD",1743131987509,0.002,86993.0,86988.0,0.11425764]
["bitfinex","BTCUSD",1743131987711,0.0003386,87004.0,86989.0,0.00229887]
["bitfinex","BTCUSD",1743131987910,0.002,86992.0,86991.0,0.0832]
["bitfinex","BTCUSD",1743131988144,0.002,86992.0,86991.0,0.19745764]
["bitfinex","BTCUSD",1743131988356,0.0023386,87004.0,86991.0,0.19745764]
["bitfinex","BTCUSD",1743131988668,0.002,86993.0,86992.0,0.11425764]
["bitfinex","BTCUSD",1743131988900,0.0023386,87004.0,86992.0,0.11425764]
["bitfinex","BTCUSD",1743131989059,0.0023386,87004.0,86993.0,0.02550893]
["bitfinex","BTCUSD",1743131989266,0.01802331,87000.0,86994.0,0.1165565]
["bitfinex","BTCUSD",1743131989492,0.01802331,87000.0,86994.0,0.11425764]
["bitfinex","BTCUSD",1743131991508,0.02202331,87000.0,86994.0,0.11425764]
["bitfinex","BTCUSD",1743131991728,0.02202331,87000.0,86995.0,0.04101183]
["bitfinex","BTCUSD",1743131991996,0.02202331,87000.0,86996.0,0.11425764]
["bitfinex","BTCUSD",1743131992659,0.01802331,87000.0,86996.0,0.11425764]
["bitfinex","BTCUSD",1743131993111,0.01902331,87000.0,86996.0,0.11425764]
["bitfinex","BTCUSD",1743131994172,0.02102331,87000.0,86996.0,0.11425764]
["bitfinex","BTCUSD",1743131994387,0.02002331,87000.0,86997.0,0.01974576]
["bitfinex","BTCUSD",1743131994590,0.01902331,87000.0,86997.0,0.01974576]
["bitfinex","BTCUSD",1743131995213,0.02102331,87000.0,86997.0,0.01974576]
["bitfinex","BTCUSD",1743131995425,0.02002331,87000.0,86997.0,0.01974576]
["bitfinex","BTCUSD",1743131995609,0.01802331,87000.0,86997.0,0.01974576]
["bitfinex","BTCUSD",1743131995758,0.01802331,87000.0,86998.0,0.02172034]
["bitfinex","BTCUSD",1743131996609,0.01802331,87000.0,86999.0,0.59664]
["bitfinex","BTCUSD",1743131996833,0.02102331,87000.0,86999.0,0.59664]
["bitfinex","BTCUSD",1743131997404,0.01902331,87000.0,86999.0,0.59664]
["bitfinex","BTCUSD",1743131997523,0.0487386,87004.0,86999.0,0.59664]
["bitfinex","BTCUSD",1743131997723,0.003,87000.0,86999.0,0.59664]
["bitfinex","BTCUSD",1743131997968,0.003,87000.0,86999.0,0.656304]
["bitfinex","BTCUSD",1743131998271,0.001,87000.0,86999.0,0.656304]
["bitfinex","BTCUSD",1743131998644,0.003,87000.0,86999.0,0.656304]
["bitfinex","BTCUSD",1743131998869,0.02438128,87000.0,86999.0,0.656304]
["bitfinex","BTCUSD",1743131999080,0.02338128,87000.0,86999.0,0.656304]
["bitfinex","BTCUSD",1743131999407,0.02338128,87000.0,86999.0,0.59664]
["bitfinex","BTCUSD",1743131999408,0.09668128,87000.0,86999.0,0.59664]
["bitfinex","BTCUSD",1743131999769,1.84207928,87000.0,86999.0,0.59664]
["bitfinex","BTCUSD",1743132000435,1.95633692,87000.0,86999.0,0.59664]
["bitfinex","BTCUSD",1743132000910,1.95833692,87000.0,86999.0,0.59664]
["bitfinex","BTCUSD",1743132001091,2.00633692,87000.0,86999.0,0.59664]
["bitfinex","BTCUSD",1743132001288,2.00633692,87000.0,86978.0,0.00013329]
["bitfinex","BTCUSD",1743132001289,0.3,86999.0,86978.0,0.00013329]
["bitfinex","BTCUSD",1743132001504,0.24822089,86992.0,86978.0,0.00013329]
["bitfinex","BTCUSD",1743132001676,0.20494,86991.0,86978.0,0.00013329]
["bitfinex","BTCUSD",1743132001886,0.20494,86991.0,86982.0,0.05986756]
["bitfinex","BTCUSD",1743132002849,0.01802471,86989.0,86982.0,0.05986756]
["bitfinex","BTCUSD",1743132004327,0.02138128,86988.0,86982.0,0.05986756]
["bitfinex","BTCUSD",1743132005876,0.02138128,86987.0,86982.0,0.05986756]
["bitfinex","BTCUSD",1743132006075,0.02138128,86987.0,86982.0,0.0001693]
["bitfinex","BTCUSD",1743132006297,0.800403,86986.0,86982.0,0.0001693]
["bitfinex","BTCUSD",1743132006417,0.02138128,86987.0,86982.0,0.0001693]
["bitfinex","BTCUSD",1743132006616,0.39153,86986.0,86982.0,0.0001693]
["bitfinex","BTCUSD",1743132006863,0.41291128,86986.0,86982.0,0.0001693]
["bitfinex","BTCUSD",1743132007073,0.02138128,86986.0,86982.0,0.0001693]
["bitfinex","BTCUSD",1743132007319,0.02138128,86986.0,86982.0,0.05986756]
["bitfinex","BTCUSD",1743132008153,0.02238128,86986.0,86982.0,0.05986756]
["bitfinex","BTCUSD",1743132008351,0.02138128,86985.0,86982.0,0.05986756]
["bitfinex","BTCUSD",1743132009531,0.001,86986.0,86982.0,0.05986756]
["bitfinex","BTCUSD",1743132009691,0.002,86985.0,86983.0,0.06566809]
["bitfinex","BTCUSD",1743132010362,0.001,86986.0,86983.0,0.06566809]
["bitfinex","BTCUSD",1743132010563,0.1296,86989.0,86983.0,0.06566809]
["bitfinex","BTCUSD",1743132010720,0.24385764,86989.0,86983.0,0.06566809]
["bitfinex","BTCUSD",1743132010944,0.002,86986.0,86982.0,0.0001693]
["bitfinex","BTCUSD",1743132011127,0.24385764,86989.0,86982.0,0.0001693]
["bitfinex","BTCUSD",1743132011519,0.002,86986.0,86982.0,0.0001693]
["bitfinex","BTCUSD",1743132011892,0.003,86986.0,86982.0,0.0001693]
["bitfinex","BTCUSD",1743132012332,0.005,86986.0,86982.0,0.0001693]
["bitfinex","BTCUSD",1743132014211,0.005,86986.0,86982.0,0.05986756]
["bitfinex","BTCUSD",1743132014758,0.005,86986.0,86982.0,0.0001693]
["bitfinex","BTCUSD",1743132015331,0.0230263,86986.0,86983.0,0.0001694]
["bitfinex","BTCUSD",1743132015505,0.005,86986.0,86983.0,0.0001694]
["bitfinex","BTCUSD",1743132016136,0.002,86986.0,86983.0,0.0001694]
["bitfinex","BTCUSD",1743132016544,0.005,86986.0,86983.0,0.0001694]
["bitfinex","BTCUSD",1743132016864,0.003,86986.0,86983.0,0.0001694]
["bitfinex","BTCUSD",1743132017207,0.005,86986.0,86983.0,0.0001694]
["bitfinex","BTCUSD",1743132018182,0.02302583,86986.0,86983.0,0.0001694]
["bitfinex","BTCUSD",1743132021520,0.423,86984.0,86983.0,0.0001694]
["bitfinex","BTCUSD",1743132021640,1.99719649,86984.0,86983.0,0.0001694]
["bitfinex","BTCUSD",1743132021846,1.75908364,86984.0,86983.0,0.0001694]
["bitfinex","BTCUSD",1743132022068,1.34669464,86984.0,86983.0,0.0001694]
["bitfinex","BTCUSD",1743132023461,1.35069464,86984.0,86983.0,0.0001694]
["bitfinex","BTCUSD",1743132024092,1.35469464,86984.0,86983.0,0.0001694]
["bitfinex","BTCUSD",1743132024942,1.35969464,86984.0,86983.0,0.0011694]
["bitfinex","BTCUSD",1743132027153,1.99565564,86984.0,86983.0,0.0011694]
["bitfinex","BTCUSD",1743132029977,2.12445413,86984.0,86983.0,0.0011694]
["bitfinex","BTCUSD",1743132030790,2.15907109,86984.0,86983.0,0.0011694]
["bitfinex","BTCUSD",1743132031540,2.21590091,86984.0,86983.0,0.0011694]
["bitfinex","BTCUSD",1743132031837,2.22050791,86984.0,86983.0,0.0011694]
["bitfinex","BTCUSD",1743132032241,2.25032104,86984.0,86983.0,0.0011694]
["bitfinex","BTCUSD",1743132032481,2.24532104,86984.0,86983.0,0.0001694]
["bitfinex","BTCUSD",1743132032810,2.25532104,86984.0,86983.0,0.0001694]
["bitfinex","BTCUSD",1743132033071,2.25532104,86984.0,86940.0,0.59684]
["bitfinex","BTCUSD",1743132033072,0.005,86977.0,86940.0,0.59684]
["bitfinex","BTCUSD",1743132033277,0.55829849,86970.0,86940.0,0.59684]
["bitfinex","BTCUSD",1743132033482,2.20818327,86970.0,86940.0,0.59684]
["bitfinex","BTCUSD",1743132033884,2.25121524,86970.0,86940.0,0.59684]
["bitfinex","BTCUSD",1743132034094,2.35121524,86970.0,86940.0,0.59684]
["bitfinex","BTCUSD",1743132034317,2.4509868,86970.0,86940.0,0.59684]
["bitfinex","BTCUSD",1743132034687,2.43795483,86970.0,86940.0,0.59684]
["bitfinex","BTCUSD",1743132035828,2.44295483,86970.0,86940.0,0.59684]
["bitfinex","BTCUSD",1743132036066,2.44287483,86970.0,86940.0,0.59684]
["bitfinex","BTCUSD",1743132036886,2.45087483,86970.0,86940.0,0.59684]
["bitfinex","BTCUSD",1743132037697,2.46890789,86970.0,86940.0,0.59684]
["bitfinex","BTCUSD",1743132037902,2.20434651,86970.0,86940.0,0.59684]
["bitfinex","BTCUSD",1743132038086,2.32938651,86970.0,86940.0,0.59684]
["bitfinex","BTCUSD",1743132038305,2.1251887,86970.0,86945.0,0.0752]
["bitfinex","BTCUSD",1743132038461,2.2502287,86970.0,86945.0,0.0752]
["bitfinex","BTCUSD",1743132038627,2.26476955,86970.0,86945.0,0.0752]
["bitfinex","BTCUSD",1743132038833,2.25976955,86970.0,86945.0,0.0752]
["bitfinex","BTCUSD",1743132039406,2.26476955,86970.0,86945.0,0.0752]
["bitfinex","BTCUSD",1743132039733,2.13472955,86970.0,86945.0,0.0752]
["bitfinex","BTCUSD",1743132040102,2.13526955,86970.0,86945.0,0.0752]
["bitfinex","BTCUSD",1743132040326,2.12726955,86970.0,86945.0,0.0752]
["bitfinex","BTCUSD",1743132040479,1.8301167,86970.0,86945.0,0.0752]
["bitfinex","BTCUSD",1743132040681,1.6483517,86970.0,86945.0,0.0752]
["bitfinex","BTCUSD",1743132041466,1.74279924,86970.0,86945.0,0.0752]
["bitfinex","BTCUSD",1743132043361,0.76173824,86970.0,86945.0,0.0752]
["bitfinex","BTCUSD",1743132043552,2.20713624,86970.0,86945.0,0.0752]
["bitfinex","BTCUSD",1743132044562,2.18910318,86970.0,86945.0,0.0752]
["bitfinex","BTCUSD",1743132046317,2.19410318,86970.0,86945.0,0.0752]
["bitfinex","BTCUSD",1743132046593,0.560662,86970.0,86965.0,0.0761]
["bitfinex","BTCUSD",1743132046953,0.260662,86970.0,86965.0,0.0761]
["bitfinex","BTCUSD",1743132047174,0.239042,86970.0,86965.0,0.0761]
["bitfinex","BTCUSD",1743132047376,0.539042,86970.0,86965.0,0.0761]
["bitfinex","BTCUSD",1743132047573,0.55707286,86970.0,86965.0,0.0761]
["bitfinex","BTCUSD",1743132047785,0.55207286,86970.0,86965.0,0.0761]
["bitfinex","BTCUSD",1743132047982,0.55707286,86970.0,86965.0,0.0761]
["bitfinex","BTCUSD",1743132048702,0.55207286,86970.0,86965.0,0.0761]
["bitfinex","BTCUSD",1743132049069,0.55507286,86970.0,86965.0,0.0761]
["bitfinex","BTCUSD",1743132049647,0.61059347,86970.0,86949.0,0.1299693]
["bitfinex","BTCUSD",1743132049840,0.61059347,86970.0,86957.0,0.0772]
["bitfinex","BTCUSD",1743132050343,0.55507286,86970.0,86957.0,0.0772]
["bitfinex","BTCUSD",1743132051855,0.55507286,86970.0,86958.0,0.597]
["bitfinex","BTCUSD",1743132054725,0.537042,86970.0,86958.0,0.597]
["bitfinex","BTCUSD",1743132055117,0.55507299,86970.0,86958.0,0.597]
["bitfinex","BTCUSD",1743132055745,0.42603099,86970.0,86958.0,0.597]
["bitfinex","BTCUSD",1743132056058,0.61284199,86970.0,86958.0,0.597]
["bitfinex","BTCUSD",1743132057045,0.60223499,86970.0,86958.0,0.597]
["bitfinex","BTCUSD",1743132057452,0.42603099,86970.0,86958.0,0.597]
["bitfinex","BTCUSD",1743132057783,0.54763099,86970.0,86958.0,0.597]
["bitfinex","BTCUSD",1743132057953,0.12603099,86970.0,86969.0,0.0797694]
["bitfinex","BTCUSD",1743132058280,0.12603099,86970.0,86969.0,0.08774634]
["bitfinex","BTCUSD",1743132058840,0.85172399,86970.0,86969.0,0.0001694]
["bitfinex","BTCUSD",1743132059038,0.88351399,86970.0,86969.0,0.0001694]
["bitfinex","BTCUSD",1743132059281,0.88051399,86970.0,86969.0,0.0001694]
["bitfinex","BTCUSD",1743132059661,0.88251399,86970.0,86969.0,0.0001694]
["bitfinex","BTCUSD",1743132060154,0.73532199,86970.0,86969.0,0.0001694]
["bitfinex","BTCUSD",1743132060515,0.73032199,86970.0,86969.0,0.0001694]
["bitfinex","BTCUSD",1743132061001,0.80416471,86970.0,86969.0,0.0001694]
["bitfinex","BTCUSD",1743132061205,1.21842235,86970.0,86969.0,0.0001694]
["bitfinex","BTCUSD",1743132061406,1.3118632,86970.0,86969.0,0.0001694]
["bitfinex","BTCUSD",1743132062097,1.3078632,86970.0,86969.0,0.0001694]
["bitfinex","BTCUSD",1743132062377,1.3128632,86970.0,86969.0,0.0001694]
["bitfinex","BTCUSD",1743132062549,1.3108632,86970.0,86969.0,0.0001694]
["bitfinex","BTCUSD",1743132063081,1.15257963,86970.0,86969.0,0.0001694]
["bitfinex","BTCUSD",1743132063235,1.28209963,86970.0,86969.0,0.0001694]
["bitfinex","BTCUSD",1743132063434,1.07052663,86970.0,86969.0,0.0001694]
["bitfinex","BTCUSD",1743132064103,1.06552663,86970.0,86969.0,0.0001694]
["bitfinex","BTCUSD",1743132064458,1.04749564,86970.0,86969.0,0.0001694]
["bitfinex","BTCUSD",1743132064664,0.95249564,86970.0,86969.0,0.0001694]
["bitfinex","BTCUSD",1743132064943,0.838238,86970.0,86969.0,0.0001694]
["bitfinex","BTCUSD",1743132065115,0.833238,86970.0,86969.0,0.0001694]
["bitfinex","BTCUSD",1743132065253,1.02633277,86970.0,86969.0,0.0001694]
["bitfinex","BTCUSD",1743132065467,1.03133277,86970.0,86969.0,0.0001694]
["bitfinex","BTCUSD",1743132065666,1.03633277,86970.0,86969.0,0.0001694]
["bitfinex","BTCUSD",1743132067275,0.95249564,86970.0,86969.0,0.0001694]
["bitfinex","BTCUSD",1743132067702,0.97052611,86970.0,86969.0,0.0001694]
["bitfinex","BTCUSD",1743132068315,0.44152947,86970.0,86969.0,0.0001694]
["bitfinex","BTCUSD",1743132068521,0.32803047,86970.0,86969.0,0.0001694]
["bitfinex","BTCUSD",1743132069310,0.88249347,86970.0,86969.0,0.0001694]
["bitfinex","BTCUSD",1743132069633,0.32803047,86970.0,86969.0,0.0001694]
["bitfinex","BTCUSD",1743132069996,1.06828247,86970.0,86969.0,0.0001694]
["bitfinex","BTCUSD",1743132070160,1.11760447,86970.0,86969.0,0.0001694]
["bitfinex","BTCUSD",1743132071634,1.06977947,86970.0,86969.0,0.0001694]
["bitfinex","BTCUSD",1743132074646,1.051749,86970.0,86969.0,0.0001694]
["bitfinex","BTCUSD",1743132074889,0.473153,86970.0,86969.0,0.0001694]
["bitfinex","BTCUSD",1743132075225,0.31,86970.0,86969.0,0.0001694]
["bitfinex","BTCUSD",1743132075540,0.569402,86970.0,86969.0,0.0001694]
["bitfinex","BTCUSD",1743132076690,0.564402,86970.0,86969.0,0.0001694]
["bitfinex","BTCUSD",1743132076913,0.563402,86970.0,86969.0,0.0001694]
["bitfinex","BTCUSD",1743132077268,0.309,86970.0,86969.0,0.0001694]
["bitfinex","BTCUSD",1743132077647,0.02702954,86970.0,86969.0,0.0784694]
["bitfinex","BTCUSD",1743132078020,0.02702954,86970.0,86969.0,0.09120634]
["bitfinex","BTCUSD",1743132078415,0.02202954,86970.0,86969.0,0.09120634]
["bitfinex","BTCUSD",1743132078793,0.02702954,86970.0,86969.0,0.09120634]
["bitfinex","BTCUSD",1743132078994,0.02302954,86970.0,86969.0,0.09120634]
["bitfinex","BTCUSD",1743132079315,0.02602954,86970.0,86969.0,0.09120634]
["bitfinex","BTCUSD",1743132080825,0.01802954,86970.0,86969.0,0.09120634]
["bitfinex","BTCUSD",1743132080995,0.02202954,86970.0,86969.0,0.09120634]
["bitfinex","BTCUSD",1743132081191,0.02402954,86970.0,86969.0,0.09120634]
["bitfinex","BTCUSD",1743132083736,0.02402954,86970.0,86969.0,0.0001694]
["bitfinex","BTCUSD",1743132084509,0.3,86973.0,86969.0,0.0001694]
["bitfinex","BTCUSD",1743132084510,1.445398,86972.0,86969.0,0.0001694]
["bitfinex","BTCUSD",1743132084790,0.002,86970.0,86969.0,0.0001694]
["bitfinex","BTCUSD",1743132084955,1.195476,86970.0,86969.0,0.0001694]
["bitfinex","BTCUSD",1743132085166,1.38741,86970.0,86969.0,0.0001694]
["bitfinex","BTCUSD",1743132085382,0.41825764,86970.0,86969.0,0.0001694]
["bitfinex","BTCUSD",1743132085843,1.86465564,86970.0,86969.0,0.0001694]
["bitfinex","BTCUSD",1743132086310,1.86365564,86970.0,86969.0,0.0001694]
["bitfinex","BTCUSD",1743132086449,1.86565564,86970.0,86969.0,0.0001694]
["bitfinex","BTCUSD",1743132086910,1.86365564,86970.0,86969.0,0.0001694]
["bitfinex","BTCUSD",1743132087052,1.97391328,86970.0,86969.0,0.0001694]
["bitfinex","BTCUSD",1743132087257,1.99894398,86970.0,86969.0,0.0001694]
["bitfinex","BTCUSD",1743132087790,1.99494398,86970.0,86969.0,0.0001694]
["bitfinex","BTCUSD",1743132088156,1.99894398,86970.0,86969.0,0.0001694]
["bitfinex","BTCUSD",1743132089367,2.01348483,86970.0,86969.0,0.0001694]
["bitfinex","BTCUSD",1743132089796,2.12787022,86970.0,86969.0,0.0001694]
["bitfinex","BTCUSD",1743132090005,2.17347022,86970.0,86969.0,0.0001694]
["bitfinex","BTCUSD",1743132090442,2.16647022,86970.0,86969.0,0.0001694]
["bitfinex","BTCUSD",1743132090850,2.27020591,86970.0,86969.0,0.0001694]
["bitfinex","BTCUSD",1743132091174,2.26520591,86970.0,86969.0,0.0001694]
["bitfinex","BTCUSD",1743132091385,0.025,86960.0,86949.0,0.0001693]
["bitfinex","BTCUSD",1743132091584,0.3,86954.0,86949.0,0.0001693]
["bitfinex","BTCUSD",1743132091786,0.31454085,86952.0,86949.0,0.0001693]
["bitfinex","BTCUSD",1743132091991,0.31454085,86950.0,86949.0,0.0001693]
["bitfinex","BTCUSD",1743132092189,1.87419649,86950.0,86949.0,0.0001693]
["bitfinex","BTCUSD",1743132093267,1.87432969,86950.0,86949.0,0.0001693]
["bitfinex","BTCUSD",1743132095065,1.87932969,86950.0,86949.0,0.0001693]
["bitfinex","BTCUSD",1743132095309,1.97910125,86950.0,86949.0,0.0001693]
["bitfinex","BTCUSD",1743132095983,1.98410125,86950.0,86949.0,0.0001693]
["bitfinex","BTCUSD",1743132096164,1.88432969,86950.0,86949.0,0.0001693]
["bitfinex","BTCUSD",1743132098380,1.90069089,86950.0,86949.0,0.0001693]
["bitfinex","BTCUSD",1743132098917,1.87932969,86950.0,86949.0,0.0001693]
["bitfinex","BTCUSD",1743132099104,1.88432969,86950.0,86949.0,0.0001693]
["bitfinex","BTCUSD",1743132099410,1.99858733,86950.0,86949.0,0.0001693]
["bitfinex","BTCUSD",1743132099766,2.01994349,86950.0,86949.0,0.0001693]
["bitfinex","BTCUSD",1743132102934,0.46028785,86950.0,86949.0,0.0001693]
["bitfinex","BTCUSD",1743132103477,1.90568585,86950.0,86949.0,0.0001693]
["bitfinex","BTCUSD",1743132113320,2.03496585,86950.0,86949.0,0.0001693]
["bitfinex","BTCUSD",1743132113524,0.56821169,86950.0,86949.0,0.0001693]
["bitfinex","BTCUSD",1743132113727,2.01360969,86950.0,86949.0,0.0001693]
["bitfinex","BTCUSD",1743132114307,2.05585355,86950.0,86949.0,0.0001693]
["bitfinex","BTCUSD",1743132115329,2.01360969,86950.0,86949.0,0.0001693]
["bitfinex","BTCUSD",1743132116247,2.01356969,86950.0,86949.0,0.0001693]
["bitfinex","BTCUSD",1743132120331,2.04827048,86950.0,86949.0,0.0001693]
["bitfinex","BTCUSD",1743132121738,2.06630575,86950.0,86949.0,0.0001693]
["bitfinex","BTCUSD",1743132123239,2.08777051,86950.0,86949.0,0.0001693]
["bitfinex","BTCUSD",1743132123408,2.20202815,86950.0,86949.0,0.0001693]
["bitfinex","BTCUSD",1743132124594,2.18399288,86950.0,86949.0,0.0001693]
["bitfinex","BTCUSD",1743132124721,2.16252812,86950.0,86949.0,0.0001693]
["bitfinex","BTCUSD",1743132127588,2.18056371,86950.0,86949.0,0.0001693]
["bitfinex","BTCUSD",1743132127787,0.73516571,86950.0,86949.0,0.0001693]
["bitfinex","BTCUSD",1743132127996,2.18056371,86950.0,86949.0,0.0001693]
["bitfinex","BTCUSD",1743132130730,2.06630607,86950.0,86949.0,0.0001693]
["bitfinex","BTCUSD",1743132130950,2.06654607,86950.0,86949.0,0.0001693]
["bitfinex","BTCUSD",1743132134699,2.04851048,86950.0,86949.0,0.0001693]
["bitfinex","BTCUSD",1743132136405,1.91903048,86950.0,86949.0,0.0001693]
["bitfinex","BTCUSD",1743132136613,2.04839048,86950.0,86949.0,0.0001693]
["bitfinex","BTCUSD",1743132137384,1.37484163,86950.0,86949.0,0.0001693]
["bitfinex","BTCUSD",1743132137756,1.34014084,86950.0,86949.0,0.0001693]
["bitfinex","BTCUSD",1743132138086,1.35817539,86950.0,86949.0,0.0001693]
["bitfinex","BTCUSD",1743132140954,1.79184939,86950.0,86949.0,0.0001693]
["bitfinex","BTCUSD",1743132141156,1.88782339,86950.0,86949.0,0.0001693]
["bitfinex","BTCUSD",1743132141599,1.77356575,86950.0,86949.0,0.0001693]
["bitfinex","BTCUSD",1743132141807,1.41372475,86950.0,86949.0,0.0001693]
["bitfinex","BTCUSD",1743132143383,1.64224003,86950.0,86949.0,0.0001693]
["bitfinex","BTCUSD",1743132143620,1.67698496,86950.0,86949.0,0.0001693]
["bitfinex","BTCUSD",1743132143823,1.72638496,86950.0,86949.0,0.0001693]
["bitfinex","BTCUSD",1743132144740,1.74783082,86950.0,86949.0,0.0001693]
["bitfinex","BTCUSD",1743132145129,1.85081474,86950.0,86949.0,0.0001693]
["bitfinex","BTCUSD",1743132148235,1.74783082,86950.0,86949.0,0.0001693]
["bitfinex","BTCUSD",1743132149148,1.76237167,86950.0,86949.0,0.0001693]
["bitfinex","BTCUSD",1743132150141,1.74433712,86950.0,86949.0,0.0001693]
["bitfinex","BTCUSD",1743132151244,1.75737301,86950.0,86949.0,0.0001693]
["bitfinex","BTCUSD",1743132151917,1.78237301,86950.0,86949.0,0.0001693]
["bitfinex","BTCUSD",1743132152150,1.78737301,86950.0,86949.0,0.0001693]
["bitfinex","BTCUSD",1743132152680,1.91649301,86950.0,86949.0,0.0001693]
["bitfinex","BTCUSD",1743132153562,1.99109301,86950.0,86949.0,0.0001693]
["bitfinex","BTCUSD",1743132153740,2.00109301,86950.0,86949.0,0.0001693]
["bitfinex","BTCUSD",1743132154147,1.99109301,86950.0,86949.0,0.0001693]
["bitfinex","BTCUSD",1743132154352,1.99609301,86950.0,86949.0,0.0001693]
["bitfinex","BTCUSD",1743132154577,0.025,86948.0,86928.0,0.0001692]
["bitfinex","BTCUSD",1743132154790,0.3,86937.0,86928.0,0.0001692]
["bitfinex","BTCUSD",1743132154982,0.01454085,86934.0,86928.0,0.0001692]
["bitfinex","BTCUSD",1743132155325,0.3,86932.0,86928.0,0.0001692]
["bitfinex","BTCUSD",1743132155499,1.55965564,86931.0,86928.0,0.0001692]
["bitfinex","BTCUSD",1743132155811,0.3,86929.0,86928.0,0.0001692]
["bitfinex","BTCUSD",1743132156010,1.97396805,86929.0,86928.0,0.0001692]
["bitfinex","BTCUSD",1743132156418,2.00869871,86929.0,86928.0,0.0001692]
["bitfinex","BTCUSD",1743132156625,2.03014457,86929.0,86928.0,0.0001692]
["bitfinex","BTCUSD",1743132157443,2.03514457,86929.0,86928.0,0.0001692]
["bitfinex","BTCUSD",1743132157852,2.04014457,86929.0,86928.0,0.0001692]
["bitfinex","BTCUSD",1743132158467,2.00541391,86929.0,86928.0,0.0001692]
["bitfinex","BTCUSD",1743132159047,2.00041391,86929.0,86928.0,0.0001692]
["bitfinex","BTCUSD",1743132159253,2.00541391,86929.0,86928.0,0.0001692]
["bitfinex","BTCUSD",1743132159954,0.57805641,86929.0,86928.0,0.0001692]
["bitfinex","BTCUSD",1743132160165,2.02345441,86929.0,86928.0,0.0001692]
["bitfinex","BTCUSD",1743132161047,2.15269441,86929.0,86928.0,0.0001692]
["bitfinex","BTCUSD",1743132162935,2.18693762,86929.0,86928.0,0.0001692]
["bitfinex","BTCUSD",1743132164519,2.08720606,86929.0,86928.0,0.0001692]
["bitfinex","BTCUSD",1743132164742,2.0204215,86929.0,86928.0,0.0001692]
["bitfinex","BTCUSD",1743132165150,1.12218286,86929.0,86928.0,0.0001692]
["bitfinex","BTCUSD",1743132165745,1.47684386,86929.0,86928.0,0.0001692]
["bitfinex","BTCUSD",1743132166152,1.22063286,86929.0,86928.0,0.0001692]
["bitfinex","BTCUSD",1743132166346,1.52063286,86929.0,86928.0,0.0001692]
["bitfinex","BTCUSD",1743132168019,1.53867207,86929.0,86928.0,0.0001692]
["bitfinex","BTCUSD",1743132174399,1.47903507,86929.0,86928.0,0.0001692]
["bitfinex","BTCUSD",1743132174603,1.46099586,86929.0,86928.0,0.0001692]
["bitfinex","BTCUSD",1743132175225,0.33144586,86929.0,86928.0,0.0001692]
["bitfinex","BTCUSD",1743132175571,1.77684386,86929.0,86928.0,0.0001692]
["bitfinex","BTCUSD",1743132177578,1.79488301,86929.0,86928.0,0.0001692]
["bitfinex","BTCUSD",1743132180461,1.56156801,86929.0,86928.0,0.0001692]
["bitfinex","BTCUSD",1743132180811,0.34948501,86929.0,86928.0,0.0001692]
["bitfinex","BTCUSD",1743132181048,0.34948501,86929.0,86928.0,0.08811612]
["bitfinex","BTCUSD",1743132181266,0.04948501,86929.0,86928.0,0.13551612]
["bitfinex","BTCUSD",1743132182443,0.04448501,86929.0,86928.0,0.1277692]
["bitfinex","BTCUSD",1743132182762,0.04948501,86929.0,86928.0,0.1277692]
["bitfinex","BTCUSD",1743132183136,0.04948501,86929.0,86928.0,0.0803692]
["bitfinex","BTCUSD",1743132183489,0.04448501,86929.0,86928.0,0.0803692]
["bitfinex","BTCUSD",1743132184117,0.04448501,86929.0,86928.0,0.24342684]
["bitfinex","BTCUSD",1743132184118,0.03044586,86929.0,86928.0,0.24342684]
["bitfinex","BTCUSD",1743132184330,0.03044586,86929.0,86928.0,0.6857606]
["bitfinex","BTCUSD",1743132184528,0.10276204,86940.0,86928.0,0.5617606]
["bitfinex","BTCUSD",1743132184677,0.10276204,86940.0,86931.0,0.0833]
["bitfinex","BTCUSD",1743132184880,0.0003388,86970.0,86934.0,0.1271]
["bitfinex","BTCUSD",1743132185235,0.0003388,86970.0,86936.0,0.005]
["bitfinex","BTCUSD",1743132185435,0.24859494,86970.0,86937.0,0.16305764]
["bitfinex","BTCUSD",1743132185577,0.24859494,86970.0,86938.0,0.0783]
["bitfinex","BTCUSD",1743132185787,0.24859494,86970.0,86939.0,0.11425764]
["bitfinex","BTCUSD",1743132185966,0.24859494,86970.0,86940.0,0.0783]
["bitfinex","BTCUSD",1743132186152,0.3,86969.0,86941.0,0.14905967]
["bitfinex","BTCUSD",1743132187444,0.01803125,86948.0,86941.0,0.14905967]
["bitfinex","BTCUSD",1743132187570,0.01803125,86948.0,86942.0,0.0806]
["bitfinex","BTCUSD",1743132187924,0.01803125,86948.0,86944.0,0.0806]
["bitfinex","BTCUSD",1743132188117,0.01803125,86948.0,86945.0,0.11655757]
["bitfinex","BTCUSD",1743132188340,0.01803125,86948.0,86946.0,0.62035596]
["bitfinex","BTCUSD",1743132188535,0.01803125,86948.0,86946.0,0.7346136]
["bitfinex","BTCUSD",1743132189443,0.02203125,86948.0,86946.0,0.7346136]
["bitfinex","BTCUSD",1743132190066,0.01803125,86948.0,86946.0,0.7346136]
["bitfinex","BTCUSD",1743132190399,0.02103125,86948.0,86946.0,0.7346136]
["bitfinex","BTCUSD",1743132190597,0.02303125,86948.0,86947.0,0.07074573]
["bitfinex","BTCUSD",1743132190826,0.02103125,86948.0,86946.0,0.7346136]
["bitfinex","BTCUSD",1743132191384,0.02203125,86948.0,86946.0,0.7346136]
["bitfinex","BTCUSD",1743132191612,0.02103125,86948.0,86946.0,0.7346136]
["bitfinex","BTCUSD",1743132191786,0.02203125,86948.0,86946.0,0.7346136]
["bitfinex","BTCUSD",1743132192013,0.02203125,86948.0,86946.0,0.59716]
["bitfinex","BTCUSD",1743132192228,0.01903125,86948.0,86946.0,0.59716]
["bitfinex","BTCUSD",1743132192431,0.02303125,86948.0,86946.0,0.59716]
["bitfinex","BTCUSD",1743132192782,0.02003125,86948.0,86946.0,0.59716]
["bitfinex","BTCUSD",1743132193226,0.02303125,86948.0,86946.0,0.59716]
["bitfinex","BTCUSD",1743132194392,0.02303125,86948.0,86947.0,0.067776]
["bitfinex","BTCUSD",1743132195424,0.01803125,86948.0,86946.0,0.59716]
["bitfinex","BTCUSD",1743132195622,1.01520625,86948.0,86946.0,0.59716]
["bitfinex","BTCUSD",1743132195827,0.02203125,86948.0,86946.0,0.59716]
["bitfinex","BTCUSD",1743132196473,0.01903125,86948.0,86946.0,0.59716]
["bitfinex","BTCUSD",1743132196674,0.02203125,86948.0,86946.0,0.59716]
["bitfinex","BTCUSD",1743132196978,0.02103125,86948.0,86946.0,0.59716]
["bitfinex","BTCUSD",1743132197382,0.02203125,86948.0,86946.0,0.59716]
["bitfinex","BTCUSD",1743132198340,0.004,86948.0,86946.0,0.59716]
["bitfinex","BTCUSD",1743132198795,0.02133305,86947.0,86946.0,0.59716]
["bitfinex","BTCUSD",1743132200232,0.02433305,86947.0,86946.0,0.59716]
["bitfinex","BTCUSD",1743132200432,0.02533305,86947.0,86946.0,0.59716]
["bitfinex","BTCUSD",1743132201630,0.02533305,86947.0,86946.0,0.5488]
["bitfinex","BTCUSD",1743132203172,0.72457705,86947.0,86946.0,0.5488]
["bitfinex","BTCUSD",1743132203306,1.77073105,86947.0,86946.0,0.5488]
["bitfinex","BTCUSD",1743132203952,1.88498869,86947.0,86946.0,0.5488]
["bitfinex","BTCUSD",1743132204179,0.52029069,86947.0,86946.0,0.5488]
["bitfinex","BTCUSD",1743132204378,1.69121069,86947.0,86946.0,0.5488]
["bitfinex","BTCUSD",1743132204649,1.68053369,86947.0,86946.0,0.5488]
["bitfinex","BTCUSD",1743132205306,0.3,86946.0,86931.0,0.59708]
["bitfinex","BTCUSD",1743132205507,0.3,86940.0,86931.0,0.59708]
["bitfinex","BTCUSD",1743132205701,0.24825614,86941.0,86931.0,0.59708]
["bitfinex","BTCUSD",1743132205702,0.3,86938.0,86931.0,0.59708]
["bitfinex","BTCUSD",1743132205944,1.445398,86937.0,86931.0,0.59708]
["bitfinex","BTCUSD",1743132206354,1.116178,86937.0,86931.0,0.59708]
["bitfinex","BTCUSD",1743132206552,0.914428,86937.0,86931.0,0.59708]
["bitfinex","BTCUSD",1743132206758,0.514627,86936.0,86931.0,0.59708]
["bitfinex","BTCUSD",1743132206909,0.3,86936.0,86931.0,0.59708]
["bitfinex","BTCUSD",1743132207105,1.445398,86935.0,86931.0,0.59708]
["bitfinex","BTCUSD",1743132207309,0.11425764,86934.0,86931.0,0.59708]
["bitfinex","BTCUSD",1743132207527,1.445398,86933.0,86931.0,0.59708]
["bitfinex","BTCUSD",1743132207937,0.16055764,86932.0,86931.0,0.59708]
["bitfinex","BTCUSD",1743132208181,1.90595564,86932.0,86931.0,0.59708]
["bitfinex","BTCUSD",1743132208552,1.96146741,86932.0,86931.0,0.59708]
["bitfinex","BTCUSD",1743132209706,2.07572505,86932.0,86931.0,0.59708]
["bitfinex","BTCUSD",1743132210002,2.07972505,86932.0,86931.0,0.59708]
["bitfinex","BTCUSD",1743132210701,1.96546741,86932.0,86931.0,0.59708]
["bitfinex","BTCUSD",1743132211139,1.34541541,86932.0,86931.0,0.59708]
["bitfinex","BTCUSD",1743132211345,1.47661541,86932.0,86931.0,0.59708]
["bitfinex","BTCUSD",1743132214179,0.36151177,86932.0,86931.0,0.59708]
["bitfinex","BTCUSD",1743132214352,0.06151177,86932.0,86931.0,0.59708]
["bitfinex","BTCUSD",1743132215706,0.02733305,86932.0,86931.0,0.59708]
["bitfinex","BTCUSD",1743132217437,0.04536984,86932.0,86931.0,0.59708]
["bitfinex","BTCUSD",1743132219569,0.04536984,86932.0,86931.0,0.5972494]
["bitfinex","BTCUSD",1743132219771,0.04536984,86932.0,86931.0,0.66455432]
["bitfinex","BTCUSD",1743132220332,0.04536984,86932.0,86931.0,0.74635432]
["bitfinex","BTCUSD",1743132220638,0.04536984,86932.0,86931.0,0.6790494]
["bitfinex","BTCUSD",1743132220842,0.04136984,86932.0,86931.0,0.6790494]
["bitfinex","BTCUSD",1743132221045,0.03936984,86932.0,86931.0,0.6790494]
["bitfinex","BTCUSD",1743132221242,0.03936984,86932.0,86931.0,0.5972494]
["bitfinex","BTCUSD",1743132221453,0.04036984,86932.0,86931.0,0.5982494]
["bitfinex","BTCUSD",1743132222650,1.48576784,86932.0,86931.0,0.5982494]
["bitfinex","BTCUSD",1743132222814,1.32697084,86932.0,86931.0,0.5982494]
["bitfinex","BTCUSD",1743132223018,1.07421584,86932.0,86931.0,0.5982494]
["bitfinex","BTCUSD",1743132223461,0.96345384,86932.0,86931.0,0.5982494]
["bitfinex","BTCUSD",1743132224068,0.99763764,86932.0,86931.0,0.5982494]
["bitfinex","BTCUSD",1743132224613,1.04333764,86932.0,86931.0,0.5982494]
["bitfinex","BTCUSD",1743132225732,1.04233764,86932.0,86931.0,0.5972494]
["bitfinex","BTCUSD",1743132227403,1.56665164,86932.0,86931.0,0.5972494]
["bitfinex","BTCUSD",1743132227758,1.56465164,86932.0,86931.0,0.5972494]
["bitfinex","BTCUSD",1743132228103,1.40300864,86932.0,86931.0,0.5972494]
["bitfinex","BTCUSD",1743132228305,1.01439764,86932.0,86931.0,0.5972494]
["bitfinex","BTCUSD",1743132229309,1.01439764,86932.0,86931.0,0.0001694]
["bitfinex","BTCUSD",1743132229509,0.80008264,86932.0,86931.0,0.0001694]
["bitfinex","BTCUSD",1743132229710,0.69651064,86932.0,86931.0,0.0001694]
["bitfinex","BTCUSD",1743132230620,1.69651064,86932.0,86931.0,0.0001694]
["bitfinex","BTCUSD",1743132231453,1.59540664,86932.0,86931.0,0.0001694]
["bitfinex","BTCUSD",1743132232804,1.89540664,86932.0,86931.0,0.0001694]
["bitfinex","BTCUSD",1743132235203,2.12392192,86932.0,86931.0,0.0001694]
["bitfinex","BTCUSD",1743132235415,2.10588513,86932.0,86931.0,0.0001694]
["bitfinex","BTCUSD",1743132235623,1.99162749,86932.0,86931.0,0.0001694]
["bitfinex","BTCUSD",1743132235824,2.92672549,86932.0,86931.0,0.0001694]
["bitfinex","BTCUSD",1743132236035,2.05314849,86932.0,86931.0,0.0001694]
["bitfinex","BTCUSD",1743132237978,2.07118601,86932.0,86931.0,0.0001694]
["bitfinex","BTCUSD",1743132239386,2.14928601,86932.0,86931.0,0.0001694]
["bitfinex","BTCUSD",1743132240041,2.07118601,86932.0,86931.0,0.0001694]
["bitfinex","BTCUSD",1743132240597,1.91122837,86932.0,86931.0,0.0001694]
["bitfinex","BTCUSD",1743132242400,0.3,86931.0,86928.0,0.00011299]
["bitfinex","BTCUSD",1743132242629,1.120011,86931.0,86928.0,0.00011299]
["bitfinex","BTCUSD",1743132242811,0.3,86931.0,86928.0,0.00011299]
["bitfinex","BTCUSD",1743132243417,0.05551685,86930.0,86928.0,0.00011299]
["bitfinex","BTCUSD",1743132244192,0.3,86929.0,86928.0,0.07741299]
["bitfinex","BTCUSD",1743132244956,0.35551685,86929.0,86928.0,0.07741299]
["bitfinex","BTCUSD",1743132245128,0.35551685,86929.0,86928.0,0.00011299]
["bitfinex","BTCUSD",1743132245547,0.05551685,86929.0,86928.0,0.00011299]
["bitfinex","BTCUSD",1743132245756,1.35551685,86929.0,86928.0,0.00011299]
["bitfinex","BTCUSD",1743132247412,1.35851685,86929.0,86928.0,0.00011299]
["bitfinex","BTCUSD",1743132247735,1.35951685,86929.0,86928.0,0.00011299]
["bitfinex","BTCUSD",1743132247935,1.37755408,86929.0,86928.0,0.00011299]
["bitfinex","BTCUSD",1743132255066,1.05951685,86929.0,86928.0,0.07701299]
["bitfinex","BTCUSD",1743132255917,1.02533305,86929.0,86928.0,0.07701299]
["bitfinex","BTCUSD",1743132256319,1.02533305,86929.0,86928.0,0.19127063]
["bitfinex","BTCUSD",1743132256540,1.02533305,86929.0,86928.0,0.23637063]
["bitfinex","BTCUSD",1743132256763,1.02233305,86929.0,86928.0,0.30269384]
["bitfinex","BTCUSD",1743132257140,1.02333305,86929.0,86928.0,0.30269384]
["bitfinex","BTCUSD",1743132257318,1.001,86929.0,86928.0,0.30269384]
["bitfinex","BTCUSD",1743132257766,0.001,86929.0,86928.0,0.30369384]
["bitfinex","BTCUSD",1743132258521,0.001,86929.0,86928.0,0.07801299]
["bitfinex","BTCUSD",1743132258722,1.001,86929.0,86928.0,0.07801299]
["bitfinex","BTCUSD",1743132258922,1.001,86929.0,86928.0,0.00111299]
["bitfinex","BTCUSD",1743132259349,1.01903566,86929.0,86928.0,0.00111299]
["bitfinex","BTCUSD",1743132260300,1.04041392,86929.0,86928.0,0.00111299]
["bitfinex","BTCUSD",1743132264681,1.02237826,86929.0,86928.0,0.00111299]
["bitfinex","BTCUSD",1743132267184,1.02237826,86929.0,86928.0,0.07901299]
["bitfinex","BTCUSD",1743132268627,1.02237826,86929.0,86928.0,0.00111299]
["bitfinex","BTCUSD",1743132269053,1.04041433,86929.0,86928.0,0.00111299]
["bitfinex","BTCUSD",1743132274071,1.04041433,86929.0,86928.0,0.59827299]
["bitfinex","BTCUSD",1743132274546,1.02237826,86929.0,86928.0,0.59827299]
["bitfinex","BTCUSD",1743132275902,1.02237826,86929.0,86928.0,0.65830029]
["bitfinex","BTCUSD",1743132276029,1.02237826,86929.0,86928.0,0.89595793]
["bitfinex","BTCUSD",1743132278057,1.001,86929.0,86928.0,0.89595793]
["bitfinex","BTCUSD",1743132279397,1.001,86929.0,86928.0,0.59827299]
["bitfinex","BTCUSD",1743132279641,1.001,86929.0,86928.0,0.71253063]
["bitfinex","BTCUSD",1743132280625,1.02237835,86929.0,86928.0,0.71253063]
["bitfinex","BTCUSD",1743132282215,1.02237835,86929.0,86928.0,0.59827299]
["bitfinex","BTCUSD",1743132282546,1.02237835,86929.0,86928.0,0.71253063]
["bitfinex","BTCUSD",1743132282778,1.02237835,86929.0,86928.0,0.82678827]
["bitfinex","BTCUSD",1743132283395,1.02237835,86929.0,86928.0,0.90588827]
["bitfinex","BTCUSD",1743132284530,1.001,86929.0,86928.0,0.90588827]
["bitfinex","BTCUSD",1743132285621,1.001,86929.0,86928.0,1.32344927]
["bitfinex","BTCUSD",1743132291106,1.001,86929.0,86928.0,1.45348927]
["bitfinex","BTCUSD",1743132291430,1.001,86929.0,86928.0,1.32344927]
["bitfinex","BTCUSD",1743132291790,1.001,86929.0,86928.0,1.28669652]
["bitfinex","BTCUSD",1743132292093,1.001,86929.0,86928.0,1.20776592]
["bitfinex","BTCUSD",1743132300595,1.001,86929.0,86928.0,0.97925064]
["bitfinex","BTCUSD",1743132301838,1.05660332,86929.0,86928.0,0.97925064]
["bitfinex","BTCUSD",1743132302569,1.05560332,86929.0,86928.0,0.97925064]
["bitfinex","BTCUSD",1743132302771,1.05660332,86929.0,86928.0,0.97925064]
["bitfinex","BTCUSD",1743132303153,1.05660332,86929.0,86928.0,0.56168964]
["bitfinex","BTCUSD",1743132303968,1.05660332,86929.0,86928.0,0.6180586]
["bitfinex","BTCUSD",1743132305703,1.05660332,86929.0,86928.0,0.56168964]
["bitfinex","BTCUSD",1743132306319,1.13660332,86929.0,86928.0,0.56168964]
["bitfinex","BTCUSD",1743132307311,1.99344732,86929.0,86928.0,0.56168964]
["bitfinex","BTCUSD",1743132307518,2.01148475,86929.0,86928.0,0.56168964]
["bitfinex","BTCUSD",1743132307877,1.94102575,86929.0,86928.0,0.56168964]
["bitfinex","BTCUSD",1743132308559,1.15464075,86929.0,86928.0,0.56168964]
["bitfinex","BTCUSD",1743132308732,2.03881575,86929.0,86928.0,0.56168964]
["bitfinex","BTCUSD",1743132309165,1.73693275,86929.0,86928.0,0.56168964]
["bitfinex","BTCUSD",1743132309295,1.41045175,86929.0,86928.0,0.56168964]
["bitfinex","BTCUSD",1743132309497,1.15464075,86929.0,86928.0,0.56168964]
["bitfinex","BTCUSD",1743132309715,1.07464075,86929.0,86928.0,0.56168964]
["bitfinex","BTCUSD",1743132312490,1.07464075,86929.0,86928.0,0.67594728]
["bitfinex","BTCUSD",1743132313268,1.07464075,86929.0,86928.0,1.09350828]
["bitfinex","BTCUSD",1743132313476,1.07464075,86929.0,86928.0,1.17600828]
["bitfinex","BTCUSD",1743132313685,1.05660332,86929.0,86928.0,1.17600828]
["bitfinex","BTCUSD",1743132314092,1.001,86929.0,86928.0,1.17600828]
["bitfinex","BTCUSD",1743132314294,1.001,86929.0,86928.0,1.29026592]
["bitfinex","BTCUSD",1743132315854,1.0013388,86929.0,86928.0,1.29026592]
["bitfinex","BTCUSD",1743132317179,1.0013388,86929.0,86928.0,1.29526592]
["bitfinex","BTCUSD",1743132317411,0.9614102,86929.0,86928.0,1.35480677]
["bitfinex","BTCUSD",1743132318165,0.9604102,86929.0,86928.0,1.35480677]
["bitfinex","BTCUSD",1743132318508,0.9604102,86929.0,86928.0,1.66831133]
["bitfinex","BTCUSD",1743132318706,0.0003388,86929.0,86928.0,1.66931133]
["bitfinex","BTCUSD",1743132319488,0.0003388,86929.0,86928.0,1.79955133]
["bitfinex","BTCUSD",1743132327446,0.0003388,86929.0,86928.0,1.66931133]
["bitfinex","BTCUSD",1743132327656,0.0003388,86929.0,86928.0,1.79939133]
["bitfinex","BTCUSD",1743132331067,0.0003388,86929.0,86928.0,1.78485048]
["bitfinex","BTCUSD",1743132331696,0.0003388,86929.0,86928.0,1.79939133]
["bitfinex","BTCUSD",1743132333704,0.0003388,86929.0,86928.0,1.62431133]
["bitfinex","BTCUSD",1743132334013,0.0003388,86929.0,86928.0,1.75431133]
["bitfinex","BTCUSD",1743132334431,0.0003388,86929.0,86928.0,1.73977048]
["bitfinex","BTCUSD",1743132335436,0.0003388,86929.0,86928.0,1.75431133]
["bitfinex","BTCUSD",1743132340922,0.0003388,86929.0,86928.0,1.80131133]
["bitfinex","BTCUSD",1743132341268,0.0003388,86929.0,86928.0,1.67131133]
["bitfinex","BTCUSD",1743132341468,0.0003388,86929.0,86928.0,1.80131133]
["bitfinex","BTCUSD",1743132342837,0.0003388,86929.0,86928.0,1.79931133]
["bitfinex","BTCUSD",1743132343234,0.0003388,86929.0,86928.0,1.80231133]
["bitfinex","BTCUSD",1743132343881,0.0003388,86929.0,86928.0,1.67231133]
["bitfinex","BTCUSD",1743132344056,0.0003388,86929.0,86928.0,1.74069048]
["bitfinex","BTCUSD",1743132344370,0.0003388,86929.0,86928.0,1.61077048]
["bitfinex","BTCUSD",1743132344654,0.0003388,86929.0,86928.0,1.75523133]
["bitfinex","BTCUSD",1743132345156,0.0003388,86929.0,86928.0,1.67273133]
["bitfinex","BTCUSD",1743132347226,0.0003388,86929.0,86928.0,1.35319048]
["bitfinex","BTCUSD",1743132353121,0.0003388,86929.0,86928.0,1.43449048]
["bitfinex","BTCUSD",1743132354478,0.0003388,86929.0,86928.0,1.30457048]
["bitfinex","BTCUSD",1743132354681,0.0003388,86929.0,86928.0,1.44887133]
["bitfinex","BTCUSD",1743132358098,0.0003388,86929.0,86928.0,1.48482013]
["bitfinex","BTCUSD",1743132361407,0.0003388,86929.0,86928.0,1.48470013]
["bitfinex","BTCUSD",1743132365547,0.0003388,86929.0,86928.0,1.78470013]
["bitfinex","BTCUSD",1743132365775,0.0003388,86929.0,86928.0,2.01477513]
["bitfinex","BTCUSD",1743132367358,0.0003388,86929.0,86928.0,1.78470013]
["bitfinex","BTCUSD",1743132367570,0.0003388,86949.0,86944.0,0.005]
["bitfinex","BTCUSD",1743132367770,0.0003388,86949.0,86945.0,0.24373764]
["bitfinex","BTCUSD",1743132367976,0.0003388,86949.0,86945.0,0.25822372]
["bitfinex","BTCUSD",1743132368696,0.0023388,86946.0,86945.0,0.25822372]
["bitfinex","BTCUSD",1743132370247,0.0003388,86946.0,86945.0,0.25822372]
["bitfinex","BTCUSD",1743132371697,0.0023388,86946.0,86945.0,0.25822372]
["bitfinex","BTCUSD",1743132372059,0.0023388,86946.0,86945.0,0.85514372]
["bitfinex","BTCUSD",1743132372267,0.0003388,86946.0,86945.0,0.85514372]
["bitfinex","BTCUSD",1743132372629,0.0003388,86946.0,86945.0,0.86691289]
["bitfinex","BTCUSD",1743132373494,0.0003388,86946.0,86945.0,1.28345749]
["bitfinex","BTCUSD",1743132378089,0.0003388,86946.0,86945.0,1.30299834]
["bitfinex","BTCUSD",1743132378344,0.0003388,86946.0,86945.0,1.83302834]
["bitfinex","BTCUSD",1743132378675,0.0003388,86946.0,86945.0,1.94724999]
["bitfinex","BTCUSD",1743132380199,0.0003388,86946.0,86945.0,1.50943999]
["bitfinex","BTCUSD",1743132380442,0.0003388,86946.0,86945.0,1.60303834]
["bitfinex","BTCUSD",1743132381947,0.0003388,86946.0,86945.0,1.60603834]
["bitfinex","BTCUSD",1743132382380,0.0003388,86946.0,86945.0,1.60303834]
["bitfinex","BTCUSD",1743132382716,0.0003388,86946.0,86945.0,1.47351834]
["bitfinex","BTCUSD",1743132382984,0.0003388,86946.0,86945.0,1.60599834]
["bitfinex","BTCUSD",1743132384395,0.0003388,86946.0,86945.0,1.15697749]
["bitfinex","BTCUSD",1743132384804,0.0003388,86946.0,86945.0,1.13072224]
["bitfinex","BTCUSD",1743132384805,0.1306388,86946.0,86945.0,1.13072224]
["bitfinex","BTCUSD",1743132385284,0.1306388,86946.0,86945.0,1.0164646]
["bitfinex","BTCUSD",1743132385685,0.1306388,86946.0,86945.0,1.0134646]
["bitfinex","BTCUSD",1743132386209,0.15203127,86946.0,86945.0,1.0154646]
["bitfinex","BTCUSD",1743132386327,1.15203127,86946.0,86945.0,1.0154646]
["bitfinex","BTCUSD",1743132386914,1.18624208,86946.0,86945.0,1.0154646]
["bitfinex","BTCUSD",1743132387345,1.18624208,86946.0,86945.0,1.11701106]
["bitfinex","BTCUSD",1743132388843,1.2042751,86946.0,86945.0,1.11701106]
["bitfinex","BTCUSD",1743132389441,1.2042751,86946.0,86945.0,1.11501106]
["bitfinex","BTCUSD",1743132389852,1.2042751,86946.0,86945.0,1.11701106]
["bitfinex","BTCUSD",1743132390266,1.2042751,86946.0,86945.0,1.11501106]
["bitfinex","BTCUSD",1743132391028,1.2042751,86946.0,86945.0,0.70146646]
["bitfinex","BTCUSD",1743132391209,1.2042751,86946.0,86945.0,0.59992]
["bitfinex","BTCUSD",1743132391812,1.2042751,86946.0,86945.0,0.60192]
["bitfinex","BTCUSD",1743132394694,1.18624208,86946.0,86945.0,0.60192]
["bitfinex","BTCUSD",1743132396001,1.15203127,86946.0,86945.0,0.60192]
["bitfinex","BTCUSD",1743132397409,1.15061116,86946.0,86945.0,0.60192]
["bitfinex","BTCUSD",1743132397595,1.16864401,86946.0,86945.0,0.60192]
["bitfinex","BTCUSD",1743132397795,1.16864401,86946.0,86945.0,0.662112]
["bitfinex","BTCUSD",1743132399465,1.16898281,86946.0,86945.0,0.662112]
["bitfinex","BTCUSD",1743132403134,1.16898281,86946.0,86945.0,0.065192]
["bitfinex","BTCUSD",1743132404525,1.15094996,86946.0,86945.0,0.065192]
["bitfinex","BTCUSD",1743132405145,1.07153127,86946.0,86945.0,0.065192]
["bitfinex","BTCUSD",1743132407093,1.07153127,86946.0,86945.0,0.005]
["bitfinex","BTCUSD",1743132408390,1.07153127,86946.0,86944.0,0.597]
["bitfinex","BTCUSD",1743132408596,1.07153127,86946.0,86945.0,0.001]
["bitfinex","BTCUSD",1743132408725,1.07153127,86946.0,86945.0,0.003]
["bitfinex","BTCUSD",1743132409196,1.15203127,86946.0,86945.0,0.003]
["bitfinex","BTCUSD",1743132409397,1.45203127,86946.0,86945.0,0.002]
["bitfinex","BTCUSD",1743132409696,2.71992227,86946.0,86945.0,0.002]
["bitfinex","BTCUSD",1743132410282,2.75410044,86946.0,86945.0,0.002]
["bitfinex","BTCUSD",1743132411208,0.4276,86945.0,86944.0,0.597]
["bitfinex","BTCUSD",1743132411414,1.565476,86945.0,86944.0,0.597]
["bitfinex","BTCUSD",1743132411757,1.79399128,86945.0,86944.0,0.597]
["bitfinex","BTCUSD",1743132412613,1.49694364,86945.0,86932.0,0.0001694]
["bitfinex","BTCUSD",1743132412794,0.0471,86940.0,86932.0,0.0001694]
["bitfinex","BTCUSD",1743132413325,0.0805,86938.0,86932.0,0.0001694]
["bitfinex","BTCUSD",1743132415051,1.0,86935.0,86932.0,0.0001694]
["bitfinex","BTCUSD",1743132415450,0.0455,86934.0,86932.0,0.0011694]
["bitfinex","BTCUSD",1743132415797,0.3802,86933.0,86932.0,0.0011694]
["bitfinex","BTCUSD",1743132416172,0.3802,86933.0,86932.0,0.0001694]
["bitfinex","BTCUSD",1743132417277,1.3802,86933.0,86932.0,0.0001694]
["bitfinex","BTCUSD",1743132417618,1.45380762,86933.0,86932.0,0.0001694]
["bitfinex","BTCUSD",1743132417824,1.45380762,86933.0,86932.0,0.0011694]
["bitfinex","BTCUSD",1743132418103,1.45380762,86933.0,86932.0,0.0001694]
["bitfinex","BTCUSD",1743132418378,1.45380762,86933.0,86932.0,0.0011694]
["bitfinex","BTCUSD",1743132424009,1.45380762,86933.0,86932.0,0.0001694]
["bitfinex","BTCUSD",1743132424455,1.45380762,86933.0,86932.0,0.0011694]
["bitfinex","BTCUSD",1743132424630,1.43577064,86933.0,86932.0,0.0011694]
["bitfinex","BTCUSD",1743132428802,1.3802,86933.0,86932.0,0.0011694]
["bitfinex","BTCUSD",1743132429189,1.39823737,86933.0,86932.0,0.0011694]
["bitfinex","BTCUSD",1743132429373,1.45380388,86933.0,86932.0,0.0011694]
["bitfinex","BTCUSD",1743132430950,1.37360388,86933.0,86932.0,0.0011694]
["bitfinex","BTCUSD",1743132433065,1.07360388,86933.0,86932.0,0.0011694]
["bitfinex","BTCUSD",1743132433430,1.07360388,86933.0,86932.0,0.00898328]
["bitfinex","BTCUSD",1743132433764,1.01803737,86933.0,86932.0,0.00898328]
["bitfinex","BTCUSD",1743132434531,1.0,86933.0,86932.0,0.00898328]
["bitfinex","BTCUSD",1743132435608,1.0,86933.0,86932.0,0.0011694]
["bitfinex","BTCUSD",1743132439204,1.01803608,86933.0,86932.0,0.0011694]
["bitfinex","BTCUSD",1743132439406,1.07364564,86933.0,86932.0,0.0011694]
["bitfinex","BTCUSD",1743132448323,1.05560956,86933.0,86932.0,0.0011694]
["bitfinex","BTCUSD",1743132449348,1.04560956,86933.0,86932.0,0.0011694]
["bitfinex","BTCUSD",1743132451284,1.06364586,86933.0,86932.0,0.06882528]
["bitfinex","BTCUSD",1743132454187,1.02942459,86933.0,86932.0,0.06882528]
["bitfinex","BTCUSD",1743132454669,1.01138829,86933.0,86932.0,0.06882528]
["bitfinex","BTCUSD",1743132455204,1.01138829,86933.0,86932.0,0.0011694]
["bitfinex","BTCUSD",1743132457051,1.04566048,86933.0,86932.0,0.0011694]
["bitfinex","BTCUSD",1743132457759,1.06403508,86933.0,86932.0,0.0011694]
["bitfinex","BTCUSD",1743132460743,1.06403508,86933.0,86932.0,0.5982494]
["bitfinex","BTCUSD",1743132461856,1.06403508,86933.0,86932.0,0.71250704]
["bitfinex","BTCUSD",1743132462086,1.06403508,86933.0,86932.0,1.2093076]
["bitfinex","BTCUSD",1743132462355,1.06403508,86933.0,86932.0,1.2892076]
["bitfinex","BTCUSD",1743132462825,1.02976289,86933.0,86932.0,1.2892076]
["bitfinex","BTCUSD",1743132463039,0.03976289,86933.0,86932.0,1.2892076]
["bitfinex","BTCUSD",1743132463171,0.02172709,86933.0,86932.0,1.2892076]
["bitfinex","BTCUSD",1743132464538,0.0003388,86933.0,86932.0,1.2892076]
["bitfinex","BTCUSD",1743132487886,0.0003388,86933.0,86932.0,1.12905164]
["bitfinex","BTCUSD",1743132488112,0.0003388,86933.0,86932.0,1.014794]
["bitfinex","BTCUSD",1743132489021,0.07406584,86933.0,86932.0,1.014794]
["bitfinex","BTCUSD",1743132489709,0.07406584,86933.0,86932.0,1.013794]
["bitfinex","BTCUSD",1743132490066,0.07406584,86933.0,86932.0,1.014794]
["bitfinex","BTCUSD",1743132490673,1.07406584,86933.0,86932.0,1.014794]
["bitfinex","BTCUSD",1743132490972,1.07406584,86933.0,86932.0,0.5982494]
["bitfinex","BTCUSD",1743132492972,1.20286584,86933.0,86932.0,0.5982494]
["bitfinex","BTCUSD",1743132493177,1.20286584,86933.0,86932.0,0.0011694]
["bitfinex","BTCUSD",1743132494405,1.20286584,86933.0,86932.0,0.0001694]
["bitfinex","BTCUSD",1743132494605,1.18483098,86933.0,86932.0,0.0001694]
["bitfinex","BTCUSD",1743132494984,1.18483098,86933.0,86932.0,0.0011694]
["bitfinex","BTCUSD",1743132498175,1.20286792,86933.0,86932.0,0.0011694]
["bitfinex","BTCUSD",1743132500083,1.16859581,86933.0,86932.0,0.0011694]
["bitfinex","BTCUSD",1743132502319,1.16859581,86933.0,86932.0,0.0001694]
["bitfinex","BTCUSD",1743132502525,1.16959581,86933.0,86932.0,0.0001694]
["bitfinex","BTCUSD",1743132502854,1.46959581,86933.0,86932.0,0.0001694]
["bitfinex","BTCUSD",1743132503904,1.46859581,86933.0,86932.0,0.0001694]
["bitfinex","BTCUSD",1743132504333,1.46959581,86933.0,86932.0,0.0001694]
["bitfinex","BTCUSD",1743132508677,1.45155887,86933.0,86932.0,0.0001694]
["bitfinex","BTCUSD",1743132509571,1.46959614,86933.0,86932.0,0.0001694]
["bitfinex","BTCUSD",1743132514695,1.45155887,86933.0,86932.0,0.0001694]
["bitfinex","BTCUSD",1743132517743,1.38919591,86933.0,86932.0,0.0001694]
["bitfinex","BTCUSD",1743132524317,1.04079591,86933.0,86932.0,0.0001694]
["bitfinex","BTCUSD",1743132524547,1.02275887,86933.0,86932.0,0.0001694]
["bitfinex","BTCUSD",1743132524722,1.02275887,86933.0,86932.0,0.12228092]
["bitfinex","BTCUSD",1743132525940,1.02275887,86933.0,86932.0,0.12328092]
["bitfinex","BTCUSD",1743132526559,1.02175887,86933.0,86932.0,0.12328092]
["bitfinex","BTCUSD",1743132528202,1.0003388,86933.0,86932.0,0.12328092]
["bitfinex","BTCUSD",1743132529137,1.01837335,86933.0,86932.0,0.12328092]
["bitfinex","BTCUSD",1743132530048,1.01837335,86933.0,86932.0,0.72040092]
["bitfinex","BTCUSD",1743132534598,1.0003388,86933.0,86932.0,0.72040092]
["bitfinex","BTCUSD",1743132537406,1.0003388,86933.0,86932.0,0.80100092]
["bitfinex","BTCUSD",1743132538264,1.0003388,86933.0,86932.0,0.71254704]
["bitfinex","BTCUSD",1743132540532,1.0003388,86933.0,86932.0,0.79314704]
["bitfinex","BTCUSD",1743132540734,1.0003388,86933.0,86932.0,1.20969164]
["bitfinex","BTCUSD",1743132542424,1.0003388,86933.0,86932.0,1.12909164]
["bitfinex","BTCUSD",1743132544109,1.0461388,86933.0,86932.0,1.014834]
["bitfinex","BTCUSD",1743132546015,1.0545388,86933.0,86932.0,1.014834]
["bitfinex","BTCUSD",1743132546527,1.0545388,86933.0,86932.0,0.5982894]
["bitfinex","BTCUSD",1743132547725,1.37257477,86933.0,86932.0,0.5982894]
["bitfinex","BTCUSD",1743132547878,1.37257477,86933.0,86932.0,0.5972894]
["bitfinex","BTCUSD",1743132548503,1.37357477,86933.0,86932.0,0.5972894]
["bitfinex","BTCUSD",1743132553048,1.37357477,86933.0,86932.0,0.65703528]
["bitfinex","BTCUSD",1743132553247,1.32777477,86933.0,86932.0,0.65703528]
["bitfinex","BTCUSD",1743132554180,1.32777477,86933.0,86932.0,0.5972894]
["bitfinex","BTCUSD",1743132554689,1.3097388,86933.0,86932.0,0.5972894]
["bitfinex","BTCUSD",1743132556381,1.0097388,86933.0,86932.0,0.5972894]
["bitfinex","BTCUSD",1743132563309,1.03115455,86933.0,86932.0,0.5972894]
["bitfinex","BTCUSD",1743132566980,1.03115455,86933.0,86932.0,0.71154704]
["bitfinex","BTCUSD",1743132567187,1.03115455,86933.0,86932.0,0.78271868]
["bitfinex","BTCUSD",1743132568880,1.04918986,86933.0,86932.0,0.78271868]
["bitfinex","BTCUSD",1743132574702,1.03115455,86933.0,86932.0,0.78271868]
["bitfinex","BTCUSD",1743132576285,1.03115455,86933.0,86932.0,0.5972894]
["bitfinex","BTCUSD",1743132579064,1.03115455,86933.0,86932.0,0.0001694]
["bitfinex","BTCUSD",1743132599117,1.38055455,86933.0,86932.0,0.0001694]
["bitfinex","BTCUSD",1743132599446,2.87059819,86933.0,86932.0,0.0001694]
["bitfinex","BTCUSD",1743132600067,2.06629919,86933.0,86932.0,0.0001694]
["bitfinex","BTCUSD",1743132600483,2.26488953,86933.0,86932.0,0.0001694]
["bitfinex","BTCUSD",1743132600913,2.26788953,86933.0,86932.0,0.0001694]
["bitfinex","BTCUSD",1743132601339,2.27088953,86933.0,86932.0,0.0001694]
["bitfinex","BTCUSD",1743132602429,2.26788953,86933.0,86932.0,0.0001694]
["bitfinex","BTCUSD",1743132602751,2.27188953,86933.0,86932.0,0.0001694]
["bitfinex","BTCUSD",1743132604841,2.20117919,86933.0,86932.0,0.0001694]
["bitfinex","BTCUSD",1743132607218,1.95804155,86933.0,86932.0,0.0001694]
["bitfinex","BTCUSD",1743132607371,1.96194155,86933.0,86932.0,0.0001694]
["bitfinex","BTCUSD",1743132607822,1.97998014,86933.0,86932.0,0.0001694]
["bitfinex","BTCUSD",1743132608346,1.96194155,86933.0,86932.0,0.0001694]
["bitfinex","BTCUSD",1743132608566,1.81790555,86933.0,86932.0,0.0001694]
["bitfinex","BTCUSD",1743132608785,1.50110255,86933.0,86932.0,0.0001694]
["bitfinex","BTCUSD",1743132608957,1.38655455,86933.0,86932.0,0.0001694]
["bitfinex","BTCUSD",1743132610792,1.3651388,86933.0,86932.0,0.0001694]
["bitfinex","BTCUSD",1743132610974,1.38317739,86933.0,86932.0,0.0001694]
["bitfinex","BTCUSD",1743132614748,1.3651388,86933.0,86932.0,0.0001694]
["bitfinex","BTCUSD",1743132615238,2.5339938,86933.0,86932.0,0.0001694]
["bitfinex","BTCUSD",1743132616411,2.4793938,86933.0,86932.0,0.0001694]
["bitfinex","BTCUSD",1743132617667,2.49743252,86933.0,86932.0,0.0001694]
["bitfinex","BTCUSD",1743132618162,2.4793938,86933.0,86932.0,0.0001694]
["bitfinex","BTCUSD",1743132621218,2.49743235,86933.0,86932.0,0.0001694]
["bitfinex","BTCUSD",1743132621776,2.57751648,86933.0,86932.0,0.0001694]
["bitfinex","BTCUSD",1743132622280,2.49743235,86933.0,86932.0,0.0001694]
["bitfinex","BTCUSD",1743132622479,2.44625435,86933.0,86932.0,0.0001694]
["bitfinex","BTCUSD",1743132623014,1.38317735,86933.0,86932.0,0.0001694]
["bitfinex","BTCUSD",1743132623211,1.33377735,86933.0,86932.0,0.0001694]
["bitfinex","BTCUSD",1743132625415,1.3157388,86933.0,86932.0,0.0001694]
["bitfinex","BTCUSD",1743132630299,1.0157388,86933.0,86932.0,0.0001694]
["bitfinex","BTCUSD",1743132630517,1.0157388,86933.0,86932.0,0.00805328]
["bitfinex","BTCUSD",1743132633035,1.03377578,86933.0,86932.0,0.00805328]
["bitfinex","BTCUSD",1743132633418,1.03377578,86933.0,86932.0,0.08465328]
["bitfinex","BTCUSD",1743132633820,1.0157388,86933.0,86932.0,0.19891092]
["bitfinex","BTCUSD",1743132634664,1.0157388,86933.0,86932.0,0.24501092]
["bitfinex","BTCUSD",1743132634868,1.0117388,86933.0,86932.0,0.24501092]
["bitfinex","BTCUSD",1743132635273,1.0147388,86933.0,86932.0,0.24501092]
["bitfinex","BTCUSD",1743132636159,1.0117388,86933.0,86932.0,0.24501092]
["bitfinex","BTCUSD",1743132636561,1.0137388,86933.0,86932.0,0.24501092]
["bitfinex","BTCUSD",1743132637129,1.0117388,86933.0,86932.0,0.24501092]
["bitfinex","BTCUSD",1743132637531,1.0097388,86933.0,86932.0,0.24501092]
["bitfinex","BTCUSD",1743132637938,1.0117388,86933.0,86932.0,0.24501092]
["bitfinex","BTCUSD",1743132640546,1.0117388,86933.0,86932.0,0.25671432]
["bitfinex","BTCUSD",1743132642898,0.0117388,86933.0,86932.0,0.25671432]
["bitfinex","BTCUSD",1743132643959,0.0087388,86933.0,86932.0,0.25671432]
["bitfinex","BTCUSD",1743132644161,0.0087388,86933.0,86932.0,0.26071432]
["bitfinex","BTCUSD",1743132644540,0.0087388,86933.0,86932.0,0.25971432]
["bitfinex","BTCUSD",1743132644967,0.0087388,86933.0,86932.0,0.26171432]
["bitfinex","BTCUSD",1743132646546,0.0087388,86933.0,86932.0,0.49177832]
["bitfinex","BTCUSD",1743132647268,0.0087388,86933.0,86932.0,0.26171432]
["bitfinex","BTCUSD",1743132648477,0.0087388,86933.0,86932.0,0.49177832]
["bitfinex","BTCUSD",1743132651180,0.0087388,86933.0,86932.0,0.26171432]
["bitfinex","BTCUSD",1743132651404,0.0087388,86933.0,86932.0,0.49177832]
["bitfinex","BTCUSD",1743132651882,0.0087388,86933.0,86932.0,0.39051432]
["bitfinex","BTCUSD",1743132652086,0.0087388,86933.0,86932.0,0.80841432]
["bitfinex","BTCUSD",1743132653323,0.0087388,86933.0,86932.0,1.03847832]
["bitfinex","BTCUSD",1743132653826,0.0087388,86933.0,86932.0,0.80841432]
["bitfinex","BTCUSD",1743132655698,0.0087388,86933.0,86932.0,0.67961432]
["bitfinex","BTCUSD",1743132655893,0.0087388,86933.0,86932.0,0.63351432]
["bitfinex","BTCUSD",1743132656092,0.0087388,86933.0,86932.0,0.55691432]
["bitfinex","BTCUSD",1743132656304,0.0087388,86933.0,86932.0,0.54521092]
["bitfinex","BTCUSD",1743132658506,0.0087388,86933.0,86932.0,0.62661092]
["bitfinex","BTCUSD",1743132667755,0.0471884,86954.0,86933.0,0.230062]
["bitfinex","BTCUSD",1743132667953,0.04727547,86954.0,86934.0,0.64871546]
["bitfinex","BTCUSD",1743132668156,0.04727547,86954.0,86934.0,0.64641528]
["bitfinex","BTCUSD",1743132668372,0.04727547,86954.0,86935.0,0.00230018]
["bitfinex","BTCUSD",1743132668674,1.0,86944.0,86936.0,0.11425764]
["bitfinex","BTCUSD",1743132670046,1.0,86944.0,86936.0,0.11525764]
["bitfinex","BTCUSD",1743132670246,1.0,86944.0,86937.0,0.0533327]
["bitfinex","BTCUSD",1743132670457,1.0,86944.0,86938.0,0.11425764]
["bitfinex","BTCUSD",1743132670755,0.0488,86943.0,86938.0,0.11425764]
["bitfinex","BTCUSD",1743132671189,0.0488,86943.0,86939.0,0.597]
["bitfinex","BTCUSD",1743132671373,0.0488,86943.0,86939.0,0.71125764]
["bitfinex","BTCUSD",1743132671572,0.0488,86943.0,86940.0,0.07541102]
["bitfinex","BTCUSD",1743132672245,1.0,86942.0,86941.0,0.11425764]
["bitfinex","BTCUSD",1743132672763,1.0,86942.0,86941.0,0.53215764]
["bitfinex","BTCUSD",1743132673549,0.01803327,86950.0,86941.0,0.53215764]
["bitfinex","BTCUSD",1743132674776,0.0488,86953.0,86941.0,0.53215764]
["bitfinex","BTCUSD",1743132674981,1.0,86946.0,86942.0,0.0533327]
["bitfinex","BTCUSD",1743132675195,1.0,86946.0,86943.0,0.11425764]
["bitfinex","BTCUSD",1743132676186,1.0,86946.0,86944.0,0.597]
["bitfinex","BTCUSD",1743132676399,1.0,86946.0,86945.0,0.11425764]
["bitfinex","BTCUSD",1743132676949,1.0,86946.0,86945.0,0.20529849]
["bitfinex","BTCUSD",1743132676950,1.001,86946.0,86945.0,0.20529849]
["bitfinex","BTCUSD",1743132677120,1.001,86946.0,86945.0,0.74730951]
["bitfinex","BTCUSD",1743132677366,1.001,86946.0,86945.0,0.75881051]
["bitfinex","BTCUSD",1743132677574,8.707e-05,86954.0,86953.0,0.329209]
["bitfinex","BTCUSD",1743132677721,8.707e-05,86954.0,86953.0,1.00470749]
["bitfinex","BTCUSD",1743132679132,8.707e-05,86954.0,86953.0,1.00770749]
["bitfinex","BTCUSD",1743132679346,8.707e-05,86954.0,86953.0,1.06104019]
["bitfinex","BTCUSD",1743132679550,8.707e-05,86954.0,86953.0,1.06204019]
["bitfinex","BTCUSD",1743132679952,8.707e-05,86954.0,86953.0,1.06104019]
["bitfinex","BTCUSD",1743132680376,8.707e-05,86954.0,86953.0,1.06304019]
["bitfinex","BTCUSD",1743132682752,8.707e-05,86954.0,86953.0,1.06303187]
["bitfinex","BTCUSD",1743132683154,8.707e-05,86954.0,86953.0,1.06299187]
["bitfinex","BTCUSD",1743132684368,8.707e-05,86954.0,86953.0,1.07184217]
["bitfinex","BTCUSD",1743132686960,8.707e-05,86954.0,86953.0,0.70807317]
["bitfinex","BTCUSD",1743132687207,8.707e-05,86954.0,86953.0,0.83683317]
["bitfinex","BTCUSD",1743132691430,0.00042567,86954.0,86953.0,1.43363317]
["bitfinex","BTCUSD",1743132691768,0.00042567,86954.0,86953.0,1.66364217]
["bitfinex","BTCUSD",1743132697416,0.00042567,86954.0,86953.0,1.67514217]
["bitfinex","BTCUSD",1743132699784,0.00042567,86954.0,86953.0,1.43363317]
["bitfinex","BTCUSD",1743132703904,0.00042567,86954.0,86953.0,1.43359317]
["bitfinex","BTCUSD",1743132708243,0.00042567,86954.0,86953.0,1.44509317]
["bitfinex","BTCUSD",1743132708852,1.00042567,86954.0,86953.0,1.44509317]
["bitfinex","BTCUSD",1743132709124,1.00042567,86954.0,86953.0,1.56639317]
["bitfinex","BTCUSD",1743132709285,1.00042567,86954.0,86953.0,1.44509317]
["bitfinex","BTCUSD",1743132711076,0.563312,86954.0,86953.0,1.33219317]
["bitfinex","BTCUSD",1743132711278,0.51613956,86954.0,86953.0,1.33219317]
["bitfinex","BTCUSD",1743132711481,0.50026846,86954.0,86953.0,1.35719317]
["bitfinex","BTCUSD",1743132711619,0.48439735,86954.0,86953.0,1.35719317]
["bitfinex","BTCUSD",1743132712635,0.0003388,86960.0,86959.0,0.546492]
["bitfinex","BTCUSD",1743132712942,0.0003388,86960.0,86959.0,0.75070151]
["bitfinex","BTCUSD",1743132713795,1.0003388,86960.0,86959.0,0.75070151]
["bitfinex","BTCUSD",1743132715097,1.0003388,86960.0,86959.0,0.75370151]
["bitfinex","BTCUSD",1743132715297,1.0003388,86960.0,86959.0,0.75570151]
["bitfinex","BTCUSD",1743132716001,0.9971388,86960.0,86959.0,0.75570151]
["bitfinex","BTCUSD",1743132716684,0.9971388,86960.0,86959.0,1.17360151]
["bitfinex","BTCUSD",1743132718490,0.9974774,86960.0,86959.0,1.17360151]
["bitfinex","BTCUSD",1743132721441,0.9974774,86960.0,86959.0,1.20951807]
["bitfinex","BTCUSD",1743132721786,0.9974774,86960.0,86959.0,1.33823807]
["bitfinex","BTCUSD",1743132721990,0.9974774,86960.0,86959.0,1.19301907]
["bitfinex","BTCUSD",1743132722179,0.9974774,86960.0,86959.0,1.28582251]
["bitfinex","BTCUSD",1743132722388,0.9974774,86960.0,86959.0,1.29732151]
["bitfinex","BTCUSD",1743132723039,0.9974774,86960.0,86959.0,1.05582951]
["bitfinex","BTCUSD",1743132723242,0.9974774,86960.0,86959.0,1.28582251]
["bitfinex","BTCUSD",1743132723465,0.9974774,86960.0,86959.0,1.15710251]
["bitfinex","BTCUSD",1743132723675,0.9974774,86960.0,86959.0,0.75582951]
["bitfinex","BTCUSD",1743132726169,0.9974774,86960.0,86959.0,0.62710951]
["bitfinex","BTCUSD",1743132726369,0.9974774,86960.0,86959.0,0.75582951]
["bitfinex","BTCUSD",1743132730067,0.9974774,86960.0,86959.0,0.62710951]
["bitfinex","BTCUSD",1743132730382,0.9974774,86960.0,86959.0,0.75582951]
["bitfinex","BTCUSD",1743132730737,0.9974774,86960.0,86959.0,0.75599881]
["bitfinex","BTCUSD",1743132734574,0.9974774,86960.0,86959.0,0.62727881]
["bitfinex","BTCUSD",1743132737744,1.01550472,86960.0,86959.0,0.62727881]
["bitfinex","BTCUSD",1743132740473,1.01550472,86960.0,86959.0,0.55186779]
["bitfinex","BTCUSD",1743132744538,0.9974774,86960.0,86959.0,0.53732694]
["bitfinex","BTCUSD",1743132744741,1.0472774,86960.0,86959.0,0.4210693]
["bitfinex","BTCUSD",1743132744943,1.1282774,86960.0,86959.0,0.4180693]
["bitfinex","BTCUSD",1743132745081,1.1282774,86960.0,86959.0,0.4230693]
["bitfinex","BTCUSD",1743132746228,1.1282774,86960.0,86959.0,0.4210693]
["bitfinex","BTCUSD",1743132746436,1.1282774,86960.0,86959.0,0.52305623]
["bitfinex","BTCUSD",1743132746642,1.1282774,86960.0,86959.0,0.52405623]
["bitfinex","BTCUSD",1743132746836,1.1282774,86960.0,86959.0,0.52105623]
["bitfinex","BTCUSD",1743132747291,1.1282774,86960.0,86959.0,0.52305623]
["bitfinex","BTCUSD",1743132747752,1.14630592,86960.0,86959.0,0.52305623]
["bitfinex","BTCUSD",1743132748085,1.14630592,86960.0,86959.0,0.4210693]
["bitfinex","BTCUSD",1743132748831,1.14630592,86960.0,86959.0,0.0031693]
["bitfinex","BTCUSD",1743132750744,1.44630592,86960.0,86959.0,0.0031693]
["bitfinex","BTCUSD",1743132750948,1.67934592,86960.0,86959.0,0.0031693]
["bitfinex","BTCUSD",1743132751585,0.4271,86959.0,86953.0,0.5968]
["bitfinex","BTCUSD",1743132751786,0.3,86957.0,86946.0,0.0001693]
["bitfinex","BTCUSD",1743132751944,0.3,86953.0,86946.0,0.0001693]
["bitfinex","BTCUSD",1743132752125,1.8849958,86956.0,86946.0,0.0001693]
["bitfinex","BTCUSD",1743132752126,0.4263,86951.0,86946.0,0.0001693]
["bitfinex","BTCUSD",1743132752351,0.4263,86947.0,86946.0,0.0001693]
["bitfinex","BTCUSD",1743132752888,0.44433472,86947.0,86946.0,0.0001693]
["bitfinex","BTCUSD",1743132753349,1.88973272,86947.0,86946.0,0.0001693]
["bitfinex","BTCUSD",1743132753547,2.88786272,86947.0,86946.0,0.0001693]
["bitfinex","BTCUSD",1743132754763,2.869828,86947.0,86946.0,0.0001693]
["bitfinex","BTCUSD",1743132755971,3.09834328,86947.0,86946.0,0.0001693]
["bitfinex","BTCUSD",1743132757032,2.98308564,86947.0,86946.0,0.0001693]
["bitfinex","BTCUSD",1743132757261,2.98708564,86947.0,86946.0,0.0001693]
["bitfinex","BTCUSD",1743132757469,2.98908564,86947.0,86946.0,0.0001693]
["bitfinex","BTCUSD",1743132757611,2.98708564,86947.0,86946.0,0.0001693]
["bitfinex","BTCUSD",1743132757818,3.00112062,86947.0,86946.0,0.0001693]
["bitfinex","BTCUSD",1743132758148,3.01012062,86947.0,86946.0,0.0001693]
["bitfinex","BTCUSD",1743132759890,3.21995966,86947.0,86946.0,0.0001693]
["bitfinex","BTCUSD",1743132760456,3.13888062,86947.0,86946.0,0.0001693]
["bitfinex","BTCUSD",1743132763107,1.69348262,86947.0,86946.0,0.0001693]
["bitfinex","BTCUSD",1743132763507,3.13888062,86947.0,86946.0,0.0001693]
["bitfinex","BTCUSD",1743132763971,3.12084564,86947.0,86946.0,0.0001693]
["bitfinex","BTCUSD",1743132764667,0.3,86945.0,86943.0,2.6e-06]
["bitfinex","BTCUSD",1743132764844,1.68715564,86944.0,86943.0,8.967e-05]
["bitfinex","BTCUSD",1743132765054,1.572898,86944.0,86943.0,8.967e-05]
["bitfinex","BTCUSD",1743132765314,0.1275,86944.0,86943.0,8.967e-05]
["bitfinex","BTCUSD",1743132766050,1.12463,86944.0,86943.0,8.967e-05]
["bitfinex","BTCUSD",1743132766258,1.12763,86944.0,86943.0,8.967e-05]
["bitfinex","BTCUSD",1743132767527,1.14966489,86944.0,86943.0,8.967e-05]
["bitfinex","BTCUSD",1743132771460,1.06956489,86944.0,86943.0,8.967e-05]
["bitfinex","BTCUSD",1743132777140,1.36956489,86944.0,86943.0,8.967e-05]
["bitfinex","BTCUSD",1743132779171,1.36990349,86944.0,86943.0,8.967e-05]
["bitfinex","BTCUSD",1743132781269,1.06990349,86944.0,86943.0,8.967e-05]
["bitfinex","BTCUSD",1743132782550,1.08868761,86944.0,86943.0,8.967e-05]
["bitfinex","BTCUSD",1743132782956,1.06990349,86944.0,86943.0,8.967e-05]
["bitfinex","BTCUSD",1743132784253,1.36990349,86944.0,86943.0,8.967e-05]
["bitfinex","BTCUSD",1743132788092,1.32250349,86944.0,86943.0,8.967e-05]
["bitfinex","BTCUSD",1743132788477,1.02250349,86944.0,86943.0,0.12888816]
["bitfinex","BTCUSD",1743132788583,1.02250349,86944.0,86943.0,0.26433508]
["bitfinex","BTCUSD",1743132788788,1.02250349,86944.0,86943.0,0.31123508]
["bitfinex","BTCUSD",1743132789261,1.01550349,86944.0,86943.0,0.31123508]
["bitfinex","BTCUSD",1743132789424,1.01750349,86944.0,86943.0,0.31123508]
["bitfinex","BTCUSD",1743132789624,1.02050349,86944.0,86943.0,0.31123508]
["bitfinex","BTCUSD",1743132790027,1.0024686,86944.0,86943.0,0.31123508]
["bitfinex","BTCUSD",1743132790865,0.9974686,86944.0,86943.0,0.31123508]
["bitfinex","BTCUSD",1743132791213,0.9984686,86944.0,86943.0,0.31123508]
["bitfinex","BTCUSD",1743132792246,1.0004686,86944.0,86943.0,0.31123508]
["bitfinex","BTCUSD",1743132795046,1.0004686,86944.0,86943.0,0.26433508]
["bitfinex","BTCUSD",1743132795471,1.0004686,86944.0,86943.0,0.27566265]
["bitfinex","BTCUSD",1743132798728,1.0004686,86944.0,86943.0,0.14021573]
["bitfinex","BTCUSD",1743132800858,1.0004686,86944.0,86943.0,0.73717573]
["bitfinex","BTCUSD",1743132803842,1.0004686,86944.0,86943.0,0.81897573]
["bitfinex","BTCUSD",1743132804262,1.0004686,86944.0,86943.0,0.83047673]
["bitfinex","BTCUSD",1743132804909,1.0004686,86944.0,86943.0,1.55337673]
["bitfinex","BTCUSD",1743132805083,1.0004686,86944.0,86943.0,1.62697673]
["bitfinex","BTCUSD",1743132805323,0.0013386,86944.0,86943.0,1.62697673]
["bitfinex","BTCUSD",1743132805478,0.0013386,86944.0,86943.0,1.74123437]
["bitfinex","BTCUSD",1743132807014,0.0003386,86944.0,86943.0,1.74123437]
["bitfinex","BTCUSD",1743132807216,0.0003386,86944.0,86943.0,1.76455595]
["bitfinex","BTCUSD",1743132807418,0.0003386,86944.0,86943.0,1.76655595]
["bitfinex","BTCUSD",1743132807624,0.0003386,86944.0,86943.0,1.76455595]
["bitfinex","BTCUSD",1743132807823,0.0003386,86944.0,86943.0,1.76655595]
["bitfinex","BTCUSD",1743132808029,0.0013386,86944.0,86943.0,1.76655595]
["bitfinex","BTCUSD",1743132808648,0.0023386,86944.0,86943.0,1.76655595]
["bitfinex","BTCUSD",1743132810526,0.0003386,86960.0,86959.0,0.241492]
["bitfinex","BTCUSD",1743132810734,0.0003386,86960.0,86959.0,0.48446964]
["bitfinex","BTCUSD",1743132810951,1.0003386,86960.0,86959.0,0.48446964]
["bitfinex","BTCUSD",1743132811181,1.0003386,86960.0,86959.0,0.49901049]
["bitfinex","BTCUSD",1743132812155,1.0003386,86960.0,86959.0,0.50101049]
["bitfinex","BTCUSD",1743132812310,1.0003386,86960.0,86959.0,0.61526813]
["bitfinex","BTCUSD",1743132815644,1.0003386,86960.0,86959.0,0.62679379]
["bitfinex","BTCUSD",1743132816419,1.0003386,86960.0,86959.0,1.04235519]
["bitfinex","BTCUSD",1743132816560,1.0003386,86960.0,86959.0,1.05078186]
["bitfinex","BTCUSD",1743132816770,1.0003386,86960.0,86959.0,1.64762186]
["bitfinex","BTCUSD",1743132817124,1.0003386,86960.0,86959.0,1.6708091]
["bitfinex","BTCUSD",1743132834507,1.0003386,86960.0,86959.0,1.5420891]
["bitfinex","BTCUSD",1743132834698,1.0003386,86960.0,86959.0,1.6707291]
["bitfinex","BTCUSD",1743132840578,1.0003386,86960.0,86959.0,1.3005971]
["bitfinex","BTCUSD",1743132840776,1.0003386,86960.0,86959.0,1.27762958]
["bitfinex","BTCUSD",1743132840973,1.0003386,86960.0,86959.0,1.28912858]
["bitfinex","BTCUSD",1743132841499,1.0003386,86960.0,86959.0,1.29217043]
["bitfinex","BTCUSD",1743132842786,1.0003386,86960.0,86959.0,1.27762958]
["bitfinex","BTCUSD",1743132842959,1.1275386,86960.0,86959.0,1.27762958]
["bitfinex","BTCUSD",1743132843535,1.1275386,86960.0,86959.0,1.29217043]
["bitfinex","BTCUSD",1743132844797,1.1275386,86960.0,86959.0,1.17791279]
["bitfinex","BTCUSD",1743132845551,1.1275386,86960.0,86959.0,0.76235139]
["bitfinex","BTCUSD",1743132846305,1.0478386,86960.0,86959.0,0.76235139]
["bitfinex","BTCUSD",1743132848220,1.0478386,86960.0,86959.0,0.75082573]
["bitfinex","BTCUSD",1743132848467,1.1296386,86960.0,86959.0,0.75082573]
["bitfinex","BTCUSD",1743132850525,1.1296386,86960.0,86959.0,0.8270776]
["bitfinex","BTCUSD",1743132851187,1.1296386,86960.0,86959.0,0.75082573]
["bitfinex","BTCUSD",1743132851617,1.0478386,86960.0,86959.0,0.75082573]
["bitfinex","BTCUSD",1743132855746,1.0003386,86960.0,86959.0,0.75082573]
["bitfinex","BTCUSD",1743132858556,1.0003386,86960.0,86959.0,1.07311773]
["bitfinex","BTCUSD",1743132859185,1.0003386,86960.0,86959.0,0.75082573]
["bitfinex","BTCUSD",1743132859383,1.0003386,86960.0,86959.0,0.86508337]
["bitfinex","BTCUSD",1743132859817,1.0003386,86960.0,86959.0,0.75082573]
["bitfinex","BTCUSD",1743132860216,1.0183674,86960.0,86959.0,0.75082573]
["bitfinex","BTCUSD",1743132861175,1.0183674,86960.0,86959.0,0.75182573]
["bitfinex","BTCUSD",1743132861915,1.0183674,86960.0,86959.0,0.74982573]
["bitfinex","BTCUSD",1743132862312,1.0183674,86960.0,86959.0,0.75182573]
["bitfinex","BTCUSD",1743132870057,1.0183674,86960.0,86959.0,0.8281776]
["bitfinex","BTCUSD",1743132870622,1.0183674,86960.0,86959.0,0.75182573]
["bitfinex","BTCUSD",1743132877342,1.0182674,86960.0,86959.0,0.75182573]
["bitfinex","BTCUSD",1743132884328,1.0002386,86960.0,86959.0,0.76332473]
["bitfinex","BTCUSD",1743132884519,1.0002386,86960.0,86959.0,0.84252473]
["bitfinex","BTCUSD",1743132886665,1.0002386,86960.0,86959.0,1.25808613]
["bitfinex","BTCUSD",1743132886867,1.0002386,86960.0,86959.0,1.37234377]
["bitfinex","BTCUSD",1743132899178,1.0002386,86960.0,86959.0,1.37251307]
["bitfinex","BTCUSD",1743132902791,1.0002386,86960.0,86959.0,1.29331307]
["bitfinex","BTCUSD",1743132908189,1.0002386,86960.0,86959.0,1.67451307]
["bitfinex","BTCUSD",1743132908465,1.0002386,86960.0,86959.0,1.75661972]
["bitfinex","BTCUSD",1743132908751,1.0002386,86960.0,86959.0,1.62921972]
["bitfinex","BTCUSD",1743132908988,1.0002386,86960.0,86959.0,1.39587322]
["bitfinex","BTCUSD",1743132909208,1.0002386,86960.0,86959.0,1.42091307]
["bitfinex","BTCUSD",1743132909464,1.0002386,86960.0,86959.0,1.29331307]
["bitfinex","BTCUSD",1743132909751,1.0002386,86960.0,86959.0,1.42191307]
["bitfinex","BTCUSD",1743132909946,1.0002386,86960.0,86959.0,1.41991307]
["bitfinex","BTCUSD",1743132910319,1.0002386,86960.0,86959.0,1.42291307]
["bitfinex","BTCUSD",1743132910799,1.0002386,86960.0,86959.0,1.29431307]
["bitfinex","BTCUSD",1743132911033,1.0002386,86960.0,86959.0,1.42291307]
["bitfinex","BTCUSD",1743132912892,1.0002386,86960.0,86959.0,1.29431307]
["bitfinex","BTCUSD",1743132913089,1.0002386,86960.0,86959.0,1.42291307]
["bitfinex","BTCUSD",1743132917863,1.00001039,86960.0,86959.0,1.42291307]
["bitfinex","BTCUSD",1743132921318,1.00001039,86960.0,86959.0,1.28281407]
["bitfinex","BTCUSD",1743132921517,1.12841039,86960.0,86959.0,1.28281407]
["bitfinex","BTCUSD",1743132922363,1.12841039,86960.0,86959.0,1.16855643]
["bitfinex","BTCUSD",1743132922493,1.12841039,86960.0,86959.0,1.0165707]
["bitfinex","BTCUSD",1743132923443,1.12841039,86960.0,86959.0,1.0125707]
["bitfinex","BTCUSD",1743132923733,1.12841039,86960.0,86959.0,1.0155707]
["bitfinex","BTCUSD",1743132924929,1.12841039,86960.0,86959.0,0.6020093]
["bitfinex","BTCUSD",1743132926135,1.12841039,86960.0,86959.0,0.79100872]
["bitfinex","BTCUSD",1743132926344,1.04981039,86960.0,86959.0,0.79100872]
["bitfinex","BTCUSD",1743132931161,1.04981039,86960.0,86959.0,1.51476312]
["bitfinex","BTCUSD",1743132931162,0.8169933,86960.0,86959.0,1.51476312]
["bitfinex","BTCUSD",1743132931373,0.8169933,86960.0,86959.0,1.89080112]
["bitfinex","BTCUSD",1743132931529,0.8169933,86960.0,86959.0,1.86580112]
["bitfinex","BTCUSD",1743132931733,0.8169933,86960.0,86959.0,1.89080112]
["bitfinex","BTCUSD",1743132932114,0.0003388,86970.0,86969.0,0.541464]
["bitfinex","BTCUSD",1743132932312,0.0003388,86970.0,86969.0,0.85286443]
["bitfinex","BTCUSD",1743132933098,0.0003388,86970.0,86969.0,0.86740528]
["bitfinex","BTCUSD",1743132933678,1.0003388,86970.0,86969.0,0.86740528]
["bitfinex","BTCUSD",1743132936214,1.0003388,86970.0,86969.0,0.86840528]
["bitfinex","BTCUSD",1743132936410,1.0003388,86970.0,86969.0,1.28396668]
["bitfinex","BTCUSD",1743132936902,1.0003388,86970.0,86969.0,1.15536668]
["bitfinex","BTCUSD",1743132937130,1.0003388,86970.0,86969.0,1.28396668]
["bitfinex","BTCUSD",1743132937510,1.0003388,86970.0,86969.0,0.61390268]
["bitfinex","BTCUSD",1743132938265,1.0003388,86970.0,86969.0,0.62533745]
["bitfinex","BTCUSD",1743132940486,1.0003388,86970.0,86969.0,0.12979849]
["bitfinex","BTCUSD",1743132940708,1.1225388,86970.0,86969.0,0.001]
["bitfinex","BTCUSD",1743132943647,1.0003388,86970.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743132943857,1.37864299,86970.0,86969.0,0.001]
["bitfinex","BTCUSD",1743132944056,1.1308388,86970.0,86969.0,0.001]
["bitfinex","BTCUSD",1743132944358,0.1216,86968.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743132944559,1.081907,86967.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743132944766,0.867641,86966.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743132945110,0.792641,86965.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743132945509,0.69895,86965.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743132945752,1.0,86964.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743132945950,1.01802883,86964.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743132946156,0.66691,86963.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743132946755,0.66691,86963.0,86960.0,0.0011693]
["bitfinex","BTCUSD",1743132947138,1.0,86962.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743132947330,1.0,86962.0,86960.0,0.0011693]
["bitfinex","BTCUSD",1743132949509,1.0,86962.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743132949685,1.0,86962.0,86960.0,0.0011693]
["bitfinex","BTCUSD",1743132950334,1.0,86962.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743132950619,1.0,86962.0,86960.0,0.0011693]
["bitfinex","BTCUSD",1743132951880,0.0494,86961.0,86960.0,0.0011693]
["bitfinex","BTCUSD",1743132953045,0.0494,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743132953720,1.0494,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743132954245,2.058883,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743132954443,1.752975,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743132956987,1.753975,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743132959855,1.0504,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743132960059,2.136403,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743132960479,1.923712,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743132962087,2.005612,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743132963138,2.004612,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743132963374,2.41886964,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743132963706,2.42286964,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743132964029,2.306612,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743132965563,2.304612,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743132965763,2.307612,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743132966181,2.310612,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743132966822,2.307612,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743132967019,2.311612,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743132967379,1.4383,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743132967682,1.3564,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743132968035,1.0564,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743132969528,2.181618,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743132970588,1.0564,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743132970759,1.880955,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743132971376,1.8812938,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743132971582,1.5812608,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743132973407,1.3228388,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743132973631,1.0567388,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743132975394,1.0073388,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743132977171,1.6814378,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743132978217,1.9814378,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743132978445,2.0277378,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743132981975,2.1078378,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743132987488,2.22209544,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743132987829,1.54799644,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743132988036,2.99339444,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743132990231,2.8791368,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743132990446,2.0716338,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743132990649,1.3073388,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743132990851,1.0073388,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743132991968,1.0073388,86961.0,86960.0,0.00799316]
["bitfinex","BTCUSD",1743132992490,1.0073388,86961.0,86960.0,0.02253401]
["bitfinex","BTCUSD",1743132993308,1.0073388,86961.0,86960.0,0.00799316]
["bitfinex","BTCUSD",1743132993742,1.0073388,86961.0,86960.0,0.02253401]
["bitfinex","BTCUSD",1743132996714,1.0073388,86961.0,86960.0,0.13679165]
["bitfinex","BTCUSD",1743132998400,1.0073388,86961.0,86960.0,0.15989647]
["bitfinex","BTCUSD",1743133003214,1.0073388,86961.0,86960.0,0.15207261]
["bitfinex","BTCUSD",1743133008297,1.0073388,86961.0,86960.0,0.02327412]
["bitfinex","BTCUSD",1743133013029,1.0073388,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133014845,1.2770188,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133016476,1.5770188,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133023184,1.74057644,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133023389,1.85483408,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133024354,1.74057644,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133034275,1.55099644,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133034500,2.99639444,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133041907,2.99337496,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133049511,3.0280906,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133050825,2.99337496,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133051439,3.02809659,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133054094,1.58269859,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133054313,3.02809659,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133056312,3.05309659,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133062973,3.18169659,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133063782,3.29595423,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133064545,3.28895423,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133064767,3.29395423,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133064974,3.29795423,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133065288,3.18369659,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133066186,1.73829859,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133066351,3.18369659,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133067947,3.1834056,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133069949,3.28608655,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133072916,3.1834056,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133076458,1.7380076,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133076687,3.1834056,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133079514,3.29766324,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133080208,3.32266324,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133081197,3.2084056,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133081408,3.1283056,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133082099,3.1233056,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133082327,3.0983056,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133082510,3.1283056,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133082875,3.1033056,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133083074,3.12133868,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133083274,3.12633868,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133083878,3.15133868,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133085651,3.26559632,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133085950,3.24756324,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133086649,3.1333056,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133088905,3.1083056,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133089593,3.1333056,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133089822,3.1083056,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133090352,3.1333056,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133090549,3.1263391,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133091025,3.1513391,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133091324,3.1263391,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133094275,1.6809411,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133094476,3.1263391,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133097036,2.60549446,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133097169,2.30549446,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133097530,1.27103983,86961.0,86960.0,0.00826316]
["bitfinex","BTCUSD",1743133097717,1.05406183,86961.0,86960.0,0.00826316]
["bitfinex","BTCUSD",1743133097918,1.05406183,86961.0,86960.0,0.08626316]
["bitfinex","BTCUSD",1743133098318,1.05406183,86961.0,86960.0,0.0781693]
["bitfinex","BTCUSD",1743133098516,1.35406183,86961.0,86960.0,0.0781693]
["bitfinex","BTCUSD",1743133098978,1.05406183,86961.0,86960.0,0.0781693]
["bitfinex","BTCUSD",1743133099140,1.35406183,86961.0,86960.0,0.0781693]
["bitfinex","BTCUSD",1743133099344,1.78465083,86961.0,86960.0,0.0781693]
["bitfinex","BTCUSD",1743133100128,1.49019483,86961.0,86960.0,0.0781693]
["bitfinex","BTCUSD",1743133100881,1.49019483,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133101453,1.60445247,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133101667,1.58641897,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133102277,1.60445103,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133103450,1.59945103,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133103859,1.6646527,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133104852,1.59945103,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133106333,1.60445103,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133107032,1.59545103,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133107356,1.60045103,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133110260,2.90971603,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133111081,2.79545839,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133113388,2.92401839,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133118178,3.15253367,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133118396,3.20073367,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133118608,3.2354347,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133118748,3.12043578,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133119993,3.10240372,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133120394,3.12382739,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133121105,3.11882739,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133121515,3.20572687,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133122105,3.30860343,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133122522,3.31360343,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133122861,3.39880343,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133123905,3.38630343,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133124157,3.34243735,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133124410,3.21387735,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133124566,3.34243735,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133124779,1.89703935,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133124979,3.34243735,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133126514,3.23956079,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133131700,3.24456079,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133132117,3.23456079,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133132292,3.21652739,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133132474,3.22152739,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133133407,3.33578503,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133133822,3.31436136,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133136160,3.33577514,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133137354,3.35380987,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133137964,3.33577514,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133139657,3.33077514,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133139858,3.33577514,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133140696,3.23955242,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133141428,1.79415442,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133141601,3.23955242,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133141803,3.15939242,86961.0,86960.0,0.0001693]
["bitfinex","BTCUSD",1743133147460,0.33,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133147660,1.92435667,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133148984,1.94577045,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133149808,1.61577045,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133150035,1.74433045,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133150252,2.04433045,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133150658,0.48021078,86960.0,86959.0,0.00851623]
["bitfinex","BTCUSD",1743133150993,0.46579678,86960.0,86959.0,0.1261693]
["bitfinex","BTCUSD",1743133151180,0.32531878,86960.0,86959.0,0.1261693]
["bitfinex","BTCUSD",1743133151370,0.62531878,86960.0,86959.0,0.1261693]
["bitfinex","BTCUSD",1743133152540,0.64335017,86960.0,86959.0,0.1261693]
["bitfinex","BTCUSD",1743133152753,0.03944517,86960.0,86959.0,0.13878623]
["bitfinex","BTCUSD",1743133153159,0.01803139,86960.0,86959.0,0.1261693]
["bitfinex","BTCUSD",1743133153479,1.30147139,86960.0,86959.0,0.1261693]
["bitfinex","BTCUSD",1743133153824,1.30647139,86960.0,86959.0,0.1261693]
["bitfinex","BTCUSD",1743133154516,1.30147139,86960.0,86959.0,0.1261693]
["bitfinex","BTCUSD",1743133154774,1.28844,86960.0,86959.0,0.1261693]
["bitfinex","BTCUSD",1743133155766,1.29344,86960.0,86959.0,0.1261693]
["bitfinex","BTCUSD",1743133158284,2.546204,86960.0,86959.0,0.0787693]
["bitfinex","BTCUSD",1743133158491,2.486435,86960.0,86959.0,0.0787693]
["bitfinex","BTCUSD",1743133158691,2.467867,86960.0,86959.0,0.0787693]
["bitfinex","BTCUSD",1743133159310,2.48589879,86960.0,86959.0,0.0787693]
["bitfinex","BTCUSD",1743133160116,2.48589879,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133160346,2.60015643,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133160518,2.48623759,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133161539,2.60049523,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133161823,2.72905523,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133164007,2.71102344,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133164646,2.82528108,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133166662,1.53659644,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133166789,2.98199444,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133167200,2.8677368,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133168736,3.00002772,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133174797,2.98199444,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133178894,3.00002756,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133182034,1.55462956,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133182239,3.00002756,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133182657,2.21548292,86960.0,86959.0,0.0757693]
["bitfinex","BTCUSD",1743133182839,1.88107092,86960.0,86959.0,0.0757693]
["bitfinex","BTCUSD",1743133182972,1.69854592,86960.0,86959.0,0.0757693]
["bitfinex","BTCUSD",1743133183384,1.31181192,86960.0,86959.0,0.09031015]
["bitfinex","BTCUSD",1743133184573,1.2937788,86960.0,86959.0,0.09031015]
["bitfinex","BTCUSD",1743133186682,0.9937788,86960.0,86959.0,0.14434117]
["bitfinex","BTCUSD",1743133187420,0.9887788,86960.0,86959.0,0.14434117]
["bitfinex","BTCUSD",1743133187824,0.9927788,86960.0,86959.0,0.14434117]
["bitfinex","BTCUSD",1743133188024,0.9877788,86960.0,86959.0,0.14434117]
["bitfinex","BTCUSD",1743133188298,0.9897788,86960.0,86959.0,0.14434117]
["bitfinex","BTCUSD",1743133188689,0.9897788,86960.0,86959.0,0.74142117]
["bitfinex","BTCUSD",1743133189006,1.00780976,86960.0,86959.0,0.74142117]
["bitfinex","BTCUSD",1743133191068,1.00380976,86960.0,86959.0,0.74142117]
["bitfinex","BTCUSD",1743133191470,1.00480976,86960.0,86959.0,0.74142117]
["bitfinex","BTCUSD",1743133194579,0.9867788,86960.0,86959.0,0.74142117]
["bitfinex","BTCUSD",1743133197625,0.9867788,86960.0,86959.0,0.97141417]
["bitfinex","BTCUSD",1743133199016,1.00480979,86960.0,86959.0,0.97141417]
["bitfinex","BTCUSD",1743133201962,1.00480979,86960.0,86959.0,0.74142117]
["bitfinex","BTCUSD",1743133202170,1.00480979,86960.0,86959.0,0.68739015]
["bitfinex","BTCUSD",1743133202463,1.00480979,86960.0,86959.0,0.61179015]
["bitfinex","BTCUSD",1743133204502,0.9867788,86960.0,86959.0,0.61179015]
["bitfinex","BTCUSD",1743133206850,0.9867788,86960.0,86959.0,0.84178315]
["bitfinex","BTCUSD",1743133207203,0.9867788,86960.0,86959.0,0.61179015]
["bitfinex","BTCUSD",1743133208954,1.00480981,86960.0,86959.0,0.61179015]
["bitfinex","BTCUSD",1743133209461,1.00480981,86960.0,86959.0,0.84178315]
["bitfinex","BTCUSD",1743133209689,1.00480981,86960.0,86959.0,0.61179015]
["bitfinex","BTCUSD",1743133214595,0.9867788,86960.0,86959.0,0.61179015]
["bitfinex","BTCUSD",1743133217728,1.00480992,86960.0,86959.0,0.61179015]
["bitfinex","BTCUSD",1743133222837,1.88277492,86960.0,86959.0,0.5972493]
["bitfinex","BTCUSD",1743133223035,2.22422956,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133223656,2.27332956,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133224321,2.29382785,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133224472,2.27379673,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133224682,2.27579673,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133225093,1.59213924,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133225263,3.00273273,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133225468,2.99873273,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133225984,3.00173273,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133226179,3.03651869,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133226385,3.11599037,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133226612,3.15376205,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133228501,3.11899037,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133228723,3.00473273,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133228930,3.02276651,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133229615,3.05750592,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133230028,3.02276651,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133230494,3.00126822,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133230991,2.99326822,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133231180,3.11252586,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133231308,3.11652586,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133233599,3.13795362,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133233808,3.11991984,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133235611,3.0056622,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133237038,3.02369615,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133238295,1.57829815,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133238505,1.58329815,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133238722,3.02869615,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133239073,3.14295379,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133239300,3.02869615,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133239807,3.15221615,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133240054,3.15721615,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133240523,3.14821615,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133240911,3.15821615,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133241301,3.15321615,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133242941,3.13178839,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133243555,3.24604603,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133244471,3.13178839,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133244615,3.11375444,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133245254,3.13518228,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133247491,3.15321624,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133248659,3.1317884,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133249084,3.15323476,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133249412,3.21358989,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133251498,3.24358989,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133251703,3.27832254,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133252723,3.21796741,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133254166,1.77256941,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133254489,3.21796741,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133254675,3.19993345,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133255183,3.06641345,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133255392,3.19993345,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133257182,3.04141345,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133257389,3.08723345,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133257563,2.95871345,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133257763,3.0561679,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133257969,2.9276479,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133258168,3.0561679,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133260360,3.17042554,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133261746,3.0561679,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133264685,1.59273545,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133264864,3.03813345,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133266440,2.85420845,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133266890,2.61143081,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133267099,2.61143081,86960.0,86959.0,0.0786693]
["bitfinex","BTCUSD",1743133267100,1.14374516,86960.0,86959.0,0.0786693]
["bitfinex","BTCUSD",1743133267340,1.14374516,86960.0,86959.0,0.1283693]
["bitfinex","BTCUSD",1743133267565,1.44374516,86960.0,86959.0,0.1283693]
["bitfinex","BTCUSD",1743133268757,1.4222988,86960.0,86959.0,0.1283693]
["bitfinex","BTCUSD",1743133268964,1.44033144,86960.0,86959.0,0.1283693]
["bitfinex","BTCUSD",1743133269339,1.31181144,86960.0,86959.0,0.1283693]
["bitfinex","BTCUSD",1743133269780,1.31181144,86960.0,86959.0,0.14291015]
["bitfinex","BTCUSD",1743133269981,1.31181144,86960.0,86959.0,0.15574708]
["bitfinex","BTCUSD",1743133270381,1.31181144,86960.0,86959.0,0.14291015]
["bitfinex","BTCUSD",1743133270558,1.30681144,86960.0,86959.0,0.0786693]
["bitfinex","BTCUSD",1743133271116,1.31181144,86960.0,86959.0,0.0786693]
["bitfinex","BTCUSD",1743133271235,1.30681144,86960.0,86959.0,0.0786693]
["bitfinex","BTCUSD",1743133271656,1.31181144,86960.0,86959.0,0.0786693]
["bitfinex","BTCUSD",1743133271914,1.30681144,86960.0,86959.0,0.0786693]
["bitfinex","BTCUSD",1743133272340,1.30581144,86960.0,86959.0,0.0786693]
["bitfinex","BTCUSD",1743133272518,1.31081144,86960.0,86959.0,0.0786693]
["bitfinex","BTCUSD",1743133274132,1.2927788,86960.0,86959.0,0.09321015]
["bitfinex","BTCUSD",1743133275553,0.9927788,86960.0,86959.0,0.09321015]
["bitfinex","BTCUSD",1743133278365,1.01081032,86960.0,86959.0,0.09321015]
["bitfinex","BTCUSD",1743133284545,0.9927788,86960.0,86959.0,0.09321015]
["bitfinex","BTCUSD",1743133284975,0.9927788,86960.0,86959.0,0.12668156]
["bitfinex","BTCUSD",1743133285708,0.9877788,86960.0,86959.0,0.12668156]
["bitfinex","BTCUSD",1743133285948,0.9907788,86960.0,86959.0,0.12668156]
["bitfinex","BTCUSD",1743133286300,0.9867788,86960.0,86959.0,0.12668156]
["bitfinex","BTCUSD",1743133287513,0.9867788,86960.0,86959.0,0.2690666]
["bitfinex","BTCUSD",1743133287714,0.9887788,86960.0,86959.0,0.26676679]
["bitfinex","BTCUSD",1743133288840,0.9857788,86960.0,86959.0,0.26676679]
["bitfinex","BTCUSD",1743133289033,1.00580984,86960.0,86959.0,0.26676679]
["bitfinex","BTCUSD",1743133289230,1.00380984,86960.0,86959.0,0.26676679]
["bitfinex","BTCUSD",1743133289764,1.00380984,86960.0,86959.0,0.38102443]
["bitfinex","BTCUSD",1743133289970,1.00480984,86960.0,86959.0,0.38102443]
["bitfinex","BTCUSD",1743133294318,1.00480984,86960.0,86959.0,0.40429981]
["bitfinex","BTCUSD",1743133294659,0.9867788,86960.0,86959.0,0.40429981]
["bitfinex","BTCUSD",1743133298972,0.9867788,86960.0,86959.0,0.11648553]
["bitfinex","BTCUSD",1743133299207,0.9867788,86960.0,86959.0,0.24470315]
["bitfinex","BTCUSD",1743133299444,0.9867788,86960.0,86959.0,0.2416613]
["bitfinex","BTCUSD",1743133299645,0.9867788,86960.0,86959.0,0.25620215]
["bitfinex","BTCUSD",1743133300054,0.9867788,86960.0,86959.0,0.33210215]
["bitfinex","BTCUSD",1743133300578,0.9867788,86960.0,86959.0,0.44635979]
["bitfinex","BTCUSD",1743133303289,0.9867788,86960.0,86959.0,0.56061743]
["bitfinex","BTCUSD",1743133307857,1.00480864,86960.0,86959.0,0.56061743]
["bitfinex","BTCUSD",1743133309257,1.00480864,86960.0,86959.0,0.35591894]
["bitfinex","BTCUSD",1743133309417,1.00480864,86960.0,86959.0,0.37045979]
["bitfinex","BTCUSD",1743133309623,1.00480864,86960.0,86959.0,0.25620215]
["bitfinex","BTCUSD",1743133314015,1.00480864,86960.0,86959.0,0.24470315]
["bitfinex","BTCUSD",1743133314672,0.9867788,86960.0,86959.0,0.24470315]
["bitfinex","BTCUSD",1743133315098,0.9867788,86960.0,86959.0,0.01471015]
["bitfinex","BTCUSD",1743133315467,0.9867788,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133315667,1.0355788,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133317716,1.05360931,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133318694,1.67390695,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133320054,3.23356259,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133320352,2.10146995,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133321128,2.09946995,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133321339,2.10246995,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133321540,2.10546995,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133321746,1.67390695,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133321958,3.23356259,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133322813,3.25503016,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133323399,3.25903016,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133323877,3.14477252,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133324567,3.12674201,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133324774,3.11974201,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133325165,3.12974201,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133325327,3.10827444,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133328066,3.12970571,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133329080,3.14773962,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133329460,3.22575055,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133331607,3.20431928,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133332321,1.75892128,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133332744,3.20431928,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133334595,3.20769694,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133335642,3.12968601,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133337220,3.14772095,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133347005,3.14776095,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133348039,3.12972601,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133348538,3.16446174,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133348675,3.20146541,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133351003,3.21950016,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133351350,3.31033461,86960.0,86959.0,0.0001693]
["bitfinex","BTCUSD",1743133352130,0.025,86952.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133352284,0.3,86950.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133352479,0.3,86948.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133352711,0.3,86946.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133352926,2.02287137,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133353443,0.59888494,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133353646,2.13371085,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133355350,2.13871085,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133355698,3.11715085,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133355894,3.12215085,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133356194,3.12715085,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133359066,3.14518784,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133364877,3.12715085,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133367800,3.14518808,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133368847,3.01670808,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133369051,1.48472244,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133369251,1.38518344,86945.0,86944.0,0.0772694]
["bitfinex","BTCUSD",1743133369382,1.68518344,86945.0,86944.0,0.0772694]
["bitfinex","BTCUSD",1743133370010,1.92284436,86945.0,86944.0,0.0772694]
["bitfinex","BTCUSD",1743133370411,1.90143279,86945.0,86944.0,0.0772694]
["bitfinex","BTCUSD",1743133370652,1.54913815,86945.0,86944.0,0.0772694]
["bitfinex","BTCUSD",1743133370851,1.67761815,86945.0,86944.0,0.0772694]
["bitfinex","BTCUSD",1743133372321,1.69909067,86945.0,86944.0,0.0772694]
["bitfinex","BTCUSD",1743133372815,1.57061067,86945.0,86944.0,0.0772694]
["bitfinex","BTCUSD",1743133373137,1.69909067,86945.0,86944.0,0.0772694]
["bitfinex","BTCUSD",1743133374554,1.68105344,86945.0,86944.0,0.0772694]
["bitfinex","BTCUSD",1743133377579,1.69908886,86945.0,86944.0,0.0772694]
["bitfinex","BTCUSD",1743133379178,1.69908886,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133380283,2.25285714,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133380980,2.28763998,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133381183,2.25285714,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133381626,2.1385995,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133382252,3.2587445,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133384709,3.24070908,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133385408,1.79531108,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133385549,3.32380908,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133385754,3.35860448,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133385961,3.47286212,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133386626,3.52046212,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133387423,3.43736212,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133388305,3.32310448,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133389084,3.34114075,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133390130,3.21266075,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133390357,3.29354075,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133390984,3.20906775,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133392032,3.19532975,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133392235,3.16985575,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133393037,3.14838323,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133393270,2.90564559,86945.0,86944.0,0.0754694]
["bitfinex","BTCUSD",1743133393444,1.67761719,86945.0,86944.0,0.0754694]
["bitfinex","BTCUSD",1743133394189,1.67761719,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133394606,1.65958092,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133395500,1.68106844,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133397011,1.65958092,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133397645,1.67761661,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133401649,1.79187425,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133403820,1.77383856,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133404385,2.21229756,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133405263,2.02411756,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133406007,1.96044656,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133406562,1.77379856,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133406735,1.92689856,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133407283,1.77379856,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133407893,1.91415756,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133408012,1.77379856,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133408414,1.79183435,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133408709,1.67757671,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133409211,2.48567235,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133409892,2.39073135,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133411292,2.30996435,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133411520,1.78041371,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133411748,1.67757671,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133412136,1.54913671,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133413268,1.53913671,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133413426,1.54413671,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133413608,1.54813671,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133414790,1.64435856,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133416478,1.53010092,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133417747,1.54813689,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133421585,1.66239453,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133424661,1.64435856,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133427865,1.66239459,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133431794,1.77665223,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133432937,1.66239459,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133434689,1.64435856,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133435808,1.53010092,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133436803,1.52110092,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133437199,1.53010092,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133437609,1.5431359,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133438017,1.5471359,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133439623,1.5501359,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133442658,1.5461359,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133442864,1.5391359,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133443132,1.5411359,86945.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133443539,1.5411359,86945.0,86944.0,0.01471025]
["bitfinex","BTCUSD",1743133443723,1.5451359,86945.0,86944.0,0.01471025]
["bitfinex","BTCUSD",1743133444444,1.52310092,86945.0,86944.0,0.02621125]
["bitfinex","BTCUSD",1743133444747,1.52310092,86945.0,86944.0,0.10898424]
["bitfinex","BTCUSD",1743133445882,1.52110092,86945.0,86944.0,0.10898424]
["bitfinex","BTCUSD",1743133446087,1.52510092,86945.0,86944.0,0.10898424]
["bitfinex","BTCUSD",1743133446314,1.52710092,86945.0,86944.0,0.10898424]
["bitfinex","BTCUSD",1743133447719,1.54513536,86945.0,86944.0,0.10898424]
["bitfinex","BTCUSD",1743133450374,1.54513536,86945.0,86944.0,0.09748324]
["bitfinex","BTCUSD",1743133451332,1.24513536,86945.0,86944.0,0.10898424]
["bitfinex","BTCUSD",1743133452180,1.24513536,86945.0,86944.0,0.30304188]
["bitfinex","BTCUSD",1743133452380,1.24513536,86945.0,86944.0,0.35224188]
["bitfinex","BTCUSD",1743133453023,1.24513536,86945.0,86944.0,0.37531353]
["bitfinex","BTCUSD",1743133453459,1.24513536,86945.0,86944.0,0.79087493]
["bitfinex","BTCUSD",1743133454440,1.24113536,86945.0,86944.0,0.79087493]
["bitfinex","BTCUSD",1743133454648,1.22310092,86945.0,86944.0,0.79087493]
["bitfinex","BTCUSD",1743133455300,1.22610092,86945.0,86944.0,0.79087493]
["bitfinex","BTCUSD",1743133455687,1.22410092,86945.0,86944.0,0.79087493]
["bitfinex","BTCUSD",1743133455895,1.22110092,86945.0,86944.0,0.79087493]
["bitfinex","BTCUSD",1743133456140,1.22210092,86945.0,86944.0,0.79087493]
["bitfinex","BTCUSD",1743133456370,1.22410092,86945.0,86944.0,0.79087493]
["bitfinex","BTCUSD",1743133457004,1.22410092,86945.0,86944.0,0.91927493]
["bitfinex","BTCUSD",1743133458857,1.22410092,86945.0,86944.0,0.79087493]
["bitfinex","BTCUSD",1743133459072,1.24213285,86945.0,86944.0,0.91923493]
["bitfinex","BTCUSD",1743133459828,1.24113285,86945.0,86944.0,0.91923493]
["bitfinex","BTCUSD",1743133460080,1.23913285,86945.0,86944.0,0.91923493]
["bitfinex","BTCUSD",1743133461100,1.23913285,86945.0,86944.0,0.93071831]
["bitfinex","BTCUSD",1743133464679,1.22110092,86945.0,86944.0,0.93071831]
["bitfinex","BTCUSD",1743133465066,1.22110092,86945.0,86944.0,0.90764666]
["bitfinex","BTCUSD",1743133466925,1.22110092,86945.0,86944.0,1.50460666]
["bitfinex","BTCUSD",1743133467923,1.23913282,86945.0,86944.0,1.50460666]
["bitfinex","BTCUSD",1743133468661,1.23913282,86945.0,86944.0,1.37624666]
["bitfinex","BTCUSD",1743133470739,1.23913282,86945.0,86944.0,1.32704666]
["bitfinex","BTCUSD",1743133474560,1.22110092,86945.0,86944.0,1.32704666]
["bitfinex","BTCUSD",1743133477747,1.23913289,86945.0,86944.0,1.32704666]
["bitfinex","BTCUSD",1743133481630,1.23913289,86945.0,86944.0,1.24724666]
["bitfinex","BTCUSD",1743133482190,1.23913289,86945.0,86944.0,1.03567518]
["bitfinex","BTCUSD",1743133482391,1.23913289,86945.0,86944.0,1.14993282]
["bitfinex","BTCUSD",1743133482634,1.23913289,86945.0,86944.0,1.16447367]
["bitfinex","BTCUSD",1743133484748,1.22110092,86945.0,86944.0,1.16447367]
["bitfinex","BTCUSD",1743133487606,1.23913266,86945.0,86944.0,1.16447367]
["bitfinex","BTCUSD",1743133487978,1.23913266,86945.0,86944.0,0.86316991]
["bitfinex","BTCUSD",1743133493808,1.22110092,86945.0,86944.0,0.86316991]
["bitfinex","BTCUSD",1743133497184,1.23913264,86945.0,86944.0,0.86316991]
["bitfinex","BTCUSD",1743133497852,1.23913264,86945.0,86944.0,0.88647678]
["bitfinex","BTCUSD",1743133504592,1.22110092,86945.0,86944.0,0.86316991]
["bitfinex","BTCUSD",1743133508133,1.23913288,86945.0,86944.0,0.86316991]
["bitfinex","BTCUSD",1743133516704,1.22110092,86945.0,86944.0,0.86316991]
["bitfinex","BTCUSD",1743133519973,1.23913272,86945.0,86944.0,0.86316991]
["bitfinex","BTCUSD",1743133522320,1.23913272,86945.0,86944.0,1.27873131]
["bitfinex","BTCUSD",1743133524061,0.0003388,86959.0,86944.0,1.27873131]
["bitfinex","BTCUSD",1743133524062,0.0003388,86959.0,86958.0,0.241495]
["bitfinex","BTCUSD",1743133524264,0.0003388,86959.0,86958.0,0.37029349]
["bitfinex","BTCUSD",1743133525985,0.0003388,86959.0,86958.0,0.78585489]
["bitfinex","BTCUSD",1743133526398,1.0003388,86959.0,86958.0,0.78585489]
["bitfinex","BTCUSD",1743133531553,1.0003388,86959.0,86958.0,0.86165489]
["bitfinex","BTCUSD",1743133533258,1.0003388,86959.0,86958.0,0.88415686]
["bitfinex","BTCUSD",1743133533833,1.0003388,86959.0,86958.0,0.89258041]
["bitfinex","BTCUSD",1743133538395,1.0003388,86959.0,86958.0,0.81678041]
["bitfinex","BTCUSD",1743133538803,1.01836933,86959.0,86958.0,1.41366041]
["bitfinex","BTCUSD",1743133540326,1.01836933,86959.0,86958.0,1.0239404]
["bitfinex","BTCUSD",1743133540327,1.14206933,86959.0,86958.0,1.0239404]
["bitfinex","BTCUSD",1743133540527,1.14206933,86959.0,86958.0,1.0124414]
["bitfinex","BTCUSD",1743133541099,1.14206933,86959.0,86958.0,1.15273889]
["bitfinex","BTCUSD",1743133541525,1.06516933,86959.0,86958.0,1.15273889]
["bitfinex","BTCUSD",1743133542908,1.01836933,86959.0,86958.0,1.15273889]
["bitfinex","BTCUSD",1743133544579,1.0003388,86959.0,86958.0,1.15273889]
["bitfinex","BTCUSD",1743133549195,1.01836986,86959.0,86958.0,1.15273889]
["bitfinex","BTCUSD",1743133553786,1.0003388,86959.0,86958.0,1.15273889]
["bitfinex","BTCUSD",1743133557204,1.01836978,86959.0,86958.0,1.15273889]
["bitfinex","BTCUSD",1743133560670,1.01836978,86959.0,86958.0,1.16408851]
["bitfinex","BTCUSD",1743133564474,1.0003388,86959.0,86958.0,1.16408851]
["bitfinex","BTCUSD",1743133567667,1.01836963,86959.0,86958.0,1.04983087]
["bitfinex","BTCUSD",1743133567866,1.14616963,86959.0,86958.0,0.44160125]
["bitfinex","BTCUSD",1743133572963,1.14616963,86959.0,86958.0,0.011499]
["bitfinex","BTCUSD",1743133574472,1.1281388,86959.0,86958.0,0.011499]
["bitfinex","BTCUSD",1743133576689,1.1281388,86959.0,86957.0,0.229996]
["bitfinex","BTCUSD",1743133577014,1.1281388,86959.0,86957.0,0.241495]
["bitfinex","BTCUSD",1743133577473,1.14617037,86959.0,86957.0,0.241495]
["bitfinex","BTCUSD",1743133577934,1.14617037,86959.0,86957.0,0.242495]
["bitfinex","BTCUSD",1743133579230,1.14617037,86959.0,86957.0,0.241495]
["bitfinex","BTCUSD",1743133579597,1.01837037,86959.0,86955.0,0.01454085]
["bitfinex","BTCUSD",1743133579762,0.1264,86958.0,86957.0,0.01554085]
["bitfinex","BTCUSD",1743133580139,0.4264,86958.0,86957.0,0.01554085]
["bitfinex","BTCUSD",1743133580488,0.4264,86958.0,86957.0,0.01454085]
["bitfinex","BTCUSD",1743133580691,1.4264,86958.0,86957.0,0.01454085]
["bitfinex","BTCUSD",1743133582685,1.4264,86958.0,86957.0,0.001]
["bitfinex","BTCUSD",1743133583332,3.0570296,86958.0,86957.0,0.001]
["bitfinex","BTCUSD",1743133583762,3.0570296,86958.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133583763,0.427,86957.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133583940,0.3,86955.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133584148,0.3,86953.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133584351,0.0798,86949.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133584525,0.046,86946.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133585606,0.124,86946.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133585816,1.124,86946.0,86944.0,0.0001694]
["bitfinex","BTCUSD",1743133586441,1.124,86946.0,86945.0,0.0011694]
["bitfinex","BTCUSD",1743133586644,1.125,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133587399,1.128,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133588565,1.14603556,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133588770,1.72291384,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133588985,1.6086562,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133594542,1.59062064,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133595531,1.89062064,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133595788,2.98765564,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133596336,2.98665564,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133596537,2.98365564,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133596751,2.98665564,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133596986,2.98865564,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133597385,2.99265564,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133597649,3.01069177,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133598021,3.01103057,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133601516,3.13931057,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133604583,3.12127444,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133607719,3.13931035,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133614718,3.12127444,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133615699,3.23553208,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133616114,3.27031911,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133616691,1.82492111,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133616901,3.27031911,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133617226,3.26131911,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133617443,3.15706147,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133617739,3.17509823,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133618323,3.04681823,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133618544,3.17509823,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133624601,3.15706147,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133624786,3.27131911,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133626207,3.26131911,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133626873,3.27131911,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133627096,3.26631911,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133627243,3.26131911,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133627448,1.82092111,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133627628,3.28435652,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133628639,3.28935652,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133631192,3.17509888,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133633401,3.09709888,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133634716,3.07906147,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133635503,2.95078147,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133635735,3.07906147,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133636130,2.95078147,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133636355,3.07906147,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133637741,3.09709829,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133639213,3.20485283,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133639481,3.09709829,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133644056,2.96881829,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133644362,3.09709829,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133644502,3.07906147,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133644702,2.90478147,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133644931,3.03306147,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133645530,2.90478147,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133645764,3.03306147,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133646167,2.90478147,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133646326,3.03306147,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133646831,2.90478147,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133647423,3.03306147,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133647662,3.05109782,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133647857,2.92281782,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133648056,3.05109782,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133648339,2.92281782,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133648498,3.05109782,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133650395,2.92281782,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133650589,3.05109782,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133650951,2.92281782,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133651133,3.05109782,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133652282,2.92281782,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133652599,3.05109782,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133654221,2.92281782,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133654596,1.3103388,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133655667,1.3053388,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133655779,1.3103388,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133656430,1.3053388,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133657406,1.3053388,86946.0,86945.0,0.0782694]
["bitfinex","BTCUSD",1743133657629,1.32337451,86946.0,86945.0,0.0782694]
["bitfinex","BTCUSD",1743133657832,1.32837451,86946.0,86945.0,0.0782694]
["bitfinex","BTCUSD",1743133661852,1.32837451,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133662071,1.44263215,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133664413,1.32837451,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133664774,1.3103388,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133667802,1.32837446,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133673960,1.32837446,86946.0,86945.0,0.0116704]
["bitfinex","BTCUSD",1743133674210,1.32837446,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133674583,1.3103388,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133676616,1.3103388,86946.0,86945.0,0.0116704]
["bitfinex","BTCUSD",1743133677155,1.3103388,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133677850,1.32837444,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133684658,1.3103388,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133687681,1.32837441,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133699112,1.3103388,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133701694,1.32837441,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133704277,1.55688969,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133704502,3.16605293,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133704709,3.15301732,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133706372,2.61683368,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133706546,2.78859368,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133706751,2.56000768,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133706975,1.3582388,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133707178,1.4827248,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133707652,1.50076115,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133710303,1.37627515,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133712542,1.37627515,86946.0,86945.0,0.2301994]
["bitfinex","BTCUSD",1743133712762,1.37627515,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133712924,1.37627515,86946.0,86945.0,0.2301994]
["bitfinex","BTCUSD",1743133713118,1.32837515,86946.0,86945.0,0.2301994]
["bitfinex","BTCUSD",1743133713322,1.32837515,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133716050,1.44263279,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133716282,1.52513279,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133716488,1.55689644,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133716690,3.00229444,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133717619,3.03712592,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133717827,3.05516238,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133719380,3.16942002,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133719719,3.05516238,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133721850,1.60976438,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133722049,3.05516238,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133724765,3.03712592,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133725169,3.00229444,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133726383,3.08008426,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133726737,3.03711729,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133727640,3.05515373,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133734702,3.03711729,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133736645,3.16531729,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133737637,3.18335378,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133741036,1.73795578,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133741403,3.18335378,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133743372,3.10085378,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133744837,3.08281729,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133745456,3.16001729,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133745680,3.27427493,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133747647,3.29231261,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133749674,3.39510191,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133750483,1.94970391,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133750653,3.39510191,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133751811,1.94970391,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133752021,3.39510191,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133754858,3.37706423,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133756283,3.38206423,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133757010,3.37706423,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133757410,3.38206423,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133757727,3.39010191,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133758127,3.40010191,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133758611,3.39510191,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133758822,3.28084427,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133758999,3.28584427,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133759456,3.28084427,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133760135,3.28584427,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133762551,1.71224627,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133762753,3.28584427,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133763116,3.40010191,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133764634,3.38206423,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133765727,3.27927493,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133766794,3.15107493,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133767010,3.27927493,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133768014,3.29731269,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133772983,1.85191469,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133773194,3.29731269,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133774609,3.03301729,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133777064,2.90481729,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133777366,3.03301729,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133777638,3.05105467,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133780346,2.92285467,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133780550,3.16531231,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133782873,3.03711231,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133783079,3.16531231,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133783372,3.05105467,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133784114,3.03301729,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133784317,1.41633829,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133784540,1.76583229,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133784840,1.46583229,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133785596,1.8093694,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133786396,1.77454655,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133786599,2.99819444,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133788938,1.57083283,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133789137,3.01623083,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133793094,2.88803083,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133793262,1.73722583,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133793466,1.62296819,86946.0,86945.0,0.2301994]
["bitfinex","BTCUSD",1743133793635,1.62296819,86946.0,86945.0,0.3075994]
["bitfinex","BTCUSD",1743133794024,1.62296819,86946.0,86945.0,0.0775694]
["bitfinex","BTCUSD",1743133794589,1.6049318,86946.0,86945.0,0.0775694]
["bitfinex","BTCUSD",1743133797625,1.62296783,86946.0,86945.0,0.0775694]
["bitfinex","BTCUSD",1743133799093,1.32837483,86946.0,86945.0,0.0775694]
["bitfinex","BTCUSD",1743133799312,1.32837483,86946.0,86945.0,0.1362704]
["bitfinex","BTCUSD",1743133800333,1.32337483,86946.0,86945.0,0.1362704]
["bitfinex","BTCUSD",1743133800511,1.32337483,86946.0,86945.0,0.1247694]
["bitfinex","BTCUSD",1743133800891,1.32737483,86946.0,86945.0,0.3547994]
["bitfinex","BTCUSD",1743133803280,1.32737483,86946.0,86945.0,0.0775694]
["bitfinex","BTCUSD",1743133804728,1.3093388,86946.0,86945.0,0.0775694]
["bitfinex","BTCUSD",1743133807592,1.3093388,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133808043,1.42359644,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133809672,2.86899444,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133810090,1.42359644,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133810289,2.86899444,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133810495,2.98325208,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133810905,2.98825208,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133811315,3.02306049,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133813362,3.09826049,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133814081,3.08926049,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133814400,3.09826049,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133814801,3.09426049,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133815129,3.09926049,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133816498,3.09426049,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133816791,3.14576049,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133817660,3.16379868,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133820825,1.71840068,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133821027,3.16379868,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133821434,3.04954104,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133821642,2.92284104,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133821992,3.05100104,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133822554,2.88803263,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133822923,3.01619263,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133824436,2.88803263,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133824588,2.99815444,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133825284,2.98425208,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133825514,2.99815444,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133825906,2.86999444,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133826121,2.99815444,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133826633,2.86999444,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133826845,2.99815444,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133827553,2.86999444,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133827753,2.99815444,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133827969,3.01619186,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133828451,2.88803186,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133828658,3.01619186,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133830493,2.88803186,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133830652,3.01619186,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133831249,2.88803186,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133831463,3.01619186,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133831862,2.88803186,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133832102,3.01619186,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133833484,2.88803186,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133833684,3.01619186,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133834762,2.99815444,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133834949,2.86999444,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133835109,2.99815444,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133837000,3.03472425,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133837366,3.06954594,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133837698,3.08758332,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133841910,2.95942332,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133842122,3.08758332,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133843276,2.95942332,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133843557,3.05101351,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133844607,3.03297613,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133846586,2.90481613,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133846885,3.03297613,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133847117,3.14723377,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133847679,3.16527109,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133852699,1.71987309,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133852876,3.16527109,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133854706,3.14723377,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133855637,3.15223377,86946.0,86945.0,0.0001694]
["bitfinex","BTCUSD",1743133855809,0.005,86942.0,86920.0,0.06772983]
["bitfinex","BTCUSD",1743133856034,0.3,86939.0,86920.0,0.06772983]
["bitfinex","BTCUSD",1743133856154,0.3,86929.0,86920.0,0.06772983]
["bitfinex","BTCUSD",1743133856356,0.3,86927.0,86920.0,0.06772983]
["bitfinex","BTCUSD",1743133856563,0.24241764,86928.0,86921.0,0.230093]
["bitfinex","BTCUSD",1743133856564,0.3,86925.0,86921.0,0.230093]
["bitfinex","BTCUSD",1743133856763,0.3,86923.0,86920.0,0.06772983]
["bitfinex","BTCUSD",1743133856984,0.41425764,86923.0,86920.0,0.06772983]
["bitfinex","BTCUSD",1743133857587,0.43229607,86923.0,86920.0,0.06772983]
["bitfinex","BTCUSD",1743133858556,1.0,86922.0,86920.0,0.06772983]
["bitfinex","BTCUSD",1743133858875,0.11425764,86921.0,86920.0,0.06772983]
["bitfinex","BTCUSD",1743133860118,1.11425764,86921.0,86920.0,0.06772983]
["bitfinex","BTCUSD",1743133860775,1.11525764,86921.0,86920.0,0.06772983]
["bitfinex","BTCUSD",1743133861376,1.001,86921.0,86920.0,0.06772983]
["bitfinex","BTCUSD",1743133861788,1.003,86921.0,86920.0,0.06772983]
["bitfinex","BTCUSD",1743133862197,1.003,86921.0,86920.0,0.29782583]
["bitfinex","BTCUSD",1743133863635,1.003,86921.0,86920.0,0.06772983]
["bitfinex","BTCUSD",1743133863866,1.003,86921.0,86920.0,0.07923383]
["bitfinex","BTCUSD",1743133864494,1.003,86921.0,86920.0,0.12863383]
["bitfinex","BTCUSD",1743133864720,1.003,86921.0,86920.0,0.12880323]
["bitfinex","BTCUSD",1743133864932,1.0033388,86921.0,86920.0,0.12880323]
["bitfinex","BTCUSD",1743133867764,1.02137671,86921.0,86920.0,0.12880323]
["bitfinex","BTCUSD",1743133874560,1.0033388,86921.0,86920.0,0.12880323]
["bitfinex","BTCUSD",1743133877876,1.02137671,86921.0,86920.0,0.12880323]
["bitfinex","BTCUSD",1743133881769,1.02137671,86921.0,86920.0,0.07940323]
["bitfinex","BTCUSD",1743133882448,1.0033388,86921.0,86920.0,0.07940323]
["bitfinex","BTCUSD",1743133882749,1.02137659,86921.0,86920.0,0.07940323]
["bitfinex","BTCUSD",1743133882945,1.0033388,86921.0,86920.0,0.07940323]
["bitfinex","BTCUSD",1743133885680,1.02137671,86921.0,86920.0,0.07940323]
["bitfinex","BTCUSD",1743133893683,1.02137671,86921.0,86920.0,0.0116734]
["bitfinex","BTCUSD",1743133894510,1.0033388,86921.0,86920.0,0.0116734]
["bitfinex","BTCUSD",1743133898440,1.0033388,86921.0,86920.0,0.0001694]
["bitfinex","BTCUSD",1743133898856,1.12186672,86921.0,86920.0,0.0001694]
["bitfinex","BTCUSD",1743133899239,1.06907689,86921.0,86920.0,0.0001694]
["bitfinex","BTCUSD",1743133900090,1.06607689,86921.0,86920.0,0.0001694]
["bitfinex","BTCUSD",1743133900292,1.06907689,86921.0,86920.0,0.0001694]
["bitfinex","BTCUSD",1743133901015,1.06907689,86921.0,86918.0,0.0066744]
["bitfinex","BTCUSD",1743133901817,1.06707689,86921.0,86918.0,0.0066744]
["bitfinex","BTCUSD",1743133902180,1.06907689,86921.0,86919.0,0.230097]
["bitfinex","BTCUSD",1743133902829,1.06907689,86921.0,86918.0,0.2367734]
["bitfinex","BTCUSD",1743133903026,1.06707689,86921.0,86918.0,0.2367734]
["bitfinex","BTCUSD",1743133903454,1.06907689,86921.0,86918.0,0.2367734]
["bitfinex","BTCUSD",1743133904159,1.06807689,86921.0,86918.0,0.2367734]
["bitfinex","BTCUSD",1743133904398,1.06907689,86921.0,86918.0,0.2367734]
["bitfinex","BTCUSD",1743133904827,1.06707689,86921.0,86918.0,0.2367734]
["bitfinex","BTCUSD",1743133905224,1.06907689,86921.0,86918.0,0.2367734]
["bitfinex","BTCUSD",1743133905883,1.06907689,86921.0,86916.0,0.241611]
["bitfinex","BTCUSD",1743133906732,1.06707689,86921.0,86916.0,0.241611]
["bitfinex","BTCUSD",1743133907003,1.06607689,86921.0,86916.0,0.241611]
["bitfinex","BTCUSD",1743133907365,1.06707689,86921.0,86916.0,0.241611]
["bitfinex","BTCUSD",1743133908101,1.06907689,86921.0,86916.0,0.241611]
["bitfinex","BTCUSD",1743133908732,1.06907689,86921.0,86918.0,0.241606]
["bitfinex","BTCUSD",1743133909503,1.06707689,86921.0,86918.0,0.011505]
["bitfinex","BTCUSD",1743133909883,1.06807689,86921.0,86918.0,0.011505]
["bitfinex","BTCUSD",1743133910084,1.06807689,86921.0,86919.0,0.2416]
["bitfinex","BTCUSD",1743133910270,1.06907689,86921.0,86919.0,0.2416]
["bitfinex","BTCUSD",1743133911010,1.06807689,86921.0,86919.0,0.2416]
["bitfinex","BTCUSD",1743133911535,1.06907689,86921.0,86919.0,0.2416]
["bitfinex","BTCUSD",1743133911712,1.06707689,86921.0,86919.0,0.2416]
["bitfinex","BTCUSD",1743133912116,1.02137689,86921.0,86920.0,0.011504]
["bitfinex","BTCUSD",1743133913284,1.01937689,86921.0,86920.0,0.011504]
["bitfinex","BTCUSD",1743133913490,1.02137689,86921.0,86920.0,0.011504]
["bitfinex","BTCUSD",1743133913915,1.02037689,86921.0,86920.0,0.011504]
["bitfinex","BTCUSD",1743133914259,1.02137689,86921.0,86920.0,0.011504]
["bitfinex","BTCUSD",1743133914613,1.0033388,86921.0,86920.0,0.011504]
["bitfinex","BTCUSD",1743133917905,1.02137686,86921.0,86920.0,0.011504]
["bitfinex","BTCUSD",1743133918476,1.02137686,86921.0,86918.0,0.230099]
["bitfinex","BTCUSD",1743133918903,1.02137686,86921.0,86916.0,0.0001694]
["bitfinex","BTCUSD",1743133919102,1.06677686,86921.0,86919.0,0.011504]
["bitfinex","BTCUSD",1743133919296,1.06477686,86921.0,86919.0,0.011504]
["bitfinex","BTCUSD",1743133919565,1.06477686,86921.0,86918.0,0.241604]
["bitfinex","BTCUSD",1743133919703,1.06677686,86921.0,86918.0,0.241604]
["bitfinex","BTCUSD",1743133920109,1.06577686,86921.0,86918.0,0.241604]
["bitfinex","BTCUSD",1743133920451,1.06577686,86921.0,86916.0,0.2417794]
["bitfinex","BTCUSD",1743133920753,1.06677686,86921.0,86917.0,0.241607]
["bitfinex","BTCUSD",1743133920952,1.06677686,86921.0,86918.0,0.011505]
["bitfinex","BTCUSD",1743133921091,1.06677686,86921.0,86918.0,0.241604]
["bitfinex","BTCUSD",1743133921301,1.06577686,86921.0,86918.0,0.241604]
["bitfinex","BTCUSD",1743133921655,1.06477686,86921.0,86918.0,0.241604]
["bitfinex","BTCUSD",1743133921856,1.06677686,86921.0,86917.0,0.241607]
["bitfinex","BTCUSD",1743133922019,1.06577686,86921.0,86917.0,0.241607]
["bitfinex","BTCUSD",1743133922360,1.06377686,86921.0,86917.0,0.241607]
["bitfinex","BTCUSD",1743133923060,1.06577686,86921.0,86917.0,0.241607]
["bitfinex","BTCUSD",1743133923494,1.06677686,86921.0,86917.0,0.241607]
["bitfinex","BTCUSD",1743133923617,1.06577686,86921.0,86918.0,0.011505]
["bitfinex","BTCUSD",1743133924040,1.06677686,86921.0,86918.0,0.011505]
["bitfinex","BTCUSD",1743133924537,1.06677686,86921.0,86919.0,0.2416]
["bitfinex","BTCUSD",1743133924538,1.0487388,86921.0,86919.0,0.2416]
["bitfinex","BTCUSD",1743133924749,1.0457388,86921.0,86919.0,0.2416]
["bitfinex","BTCUSD",1743133925174,1.0487388,86921.0,86919.0,0.2416]
["bitfinex","BTCUSD",1743133925622,1.0467388,86921.0,86919.0,0.2416]
["bitfinex","BTCUSD",1743133925821,1.0487388,86921.0,86919.0,0.2416]
["bitfinex","BTCUSD",1743133926462,1.0477388,86921.0,86919.0,0.2416]
["bitfinex","BTCUSD",1743133926663,1.0487388,86921.0,86919.0,0.2416]
["bitfinex","BTCUSD",1743133927634,1.06677715,86921.0,86919.0,0.2416]
["bitfinex","BTCUSD",1743133929439,1.06677715,86921.0,86919.0,0.011504]
["bitfinex","BTCUSD",1743133930552,1.06677715,86921.0,86918.0,0.011505]
["bitfinex","BTCUSD",1743133930759,1.18103479,86921.0,86918.0,0.011505]
["bitfinex","BTCUSD",1743133931600,1.17803479,86921.0,86918.0,0.011505]
["bitfinex","BTCUSD",1743133931911,1.18003479,86921.0,86918.0,0.011505]
["bitfinex","BTCUSD",1743133932910,1.18103479,86921.0,86918.0,0.011505]
["bitfinex","BTCUSD",1743133933817,1.06677715,86921.0,86918.0,0.011505]
["bitfinex","BTCUSD",1743133934259,1.06677715,86921.0,86917.0,0.2417764]
["bitfinex","BTCUSD",1743133934460,1.06677715,86921.0,86917.0,0.0001694]
["bitfinex","BTCUSD",1743133934753,1.0487388,86921.0,86917.0,0.0001694]
["bitfinex","BTCUSD",1743133935152,1.0467388,86921.0,86917.0,0.0001694]
["bitfinex","BTCUSD",1743133935654,1.0487388,86921.0,86917.0,0.0001694]
["bitfinex","BTCUSD",1743133936663,1.0477388,86921.0,86917.0,0.0001694]
["bitfinex","BTCUSD",1743133937019,1.0487388,86921.0,86917.0,0.0001694]
["bitfinex","BTCUSD",1743133938895,1.16299644,86921.0,86917.0,0.0001694]
["bitfinex","BTCUSD",1743133939371,1.18103492,86921.0,86917.0,0.0001694]
["bitfinex","BTCUSD",1743133942567,1.06677728,86921.0,86918.0,0.241604]
["bitfinex","BTCUSD",1743133943512,1.06677728,86921.0,86920.0,0.230096]
["bitfinex","BTCUSD",1743133943692,1.06677728,86921.0,86918.0,0.241604]
["bitfinex","BTCUSD",1743133943911,1.06577728,86921.0,86918.0,0.241604]
["bitfinex","BTCUSD",1743133944114,1.06677728,86921.0,86918.0,0.241604]
["bitfinex","BTCUSD",1743133944375,1.06577728,86921.0,86920.0,0.2416]
["bitfinex","BTCUSD",1743133944528,1.0457388,86921.0,86920.0,0.2416]
["bitfinex","BTCUSD",1743133944736,1.0487388,86921.0,86920.0,0.2416]
["bitfinex","BTCUSD",1743133945037,1.0477388,86921.0,86920.0,0.2416]
["bitfinex","BTCUSD",1743133945257,1.0457388,86921.0,86920.0,0.2416]
["bitfinex","BTCUSD",1743133945756,1.0477388,86921.0,86920.0,0.2416]
["bitfinex","BTCUSD",1743133946439,1.0487388,86921.0,86920.0,0.2416]
["bitfinex","BTCUSD",1743133946778,1.0477388,86921.0,86920.0,0.2416]
["bitfinex","BTCUSD",1743133947136,1.0487388,86921.0,86920.0,0.2416]
["bitfinex","BTCUSD",1743133949214,1.06677712,86921.0,86920.0,0.2416]
["bitfinex","BTCUSD",1743133949390,1.06677712,86921.0,86920.0,0.011504]
["bitfinex","BTCUSD",1743133950532,1.06677712,86921.0,86918.0,0.241604]
["bitfinex","BTCUSD",1743133951124,1.06677712,86921.0,86919.0,0.241601]
["bitfinex","BTCUSD",1743133951293,1.06577712,86921.0,86919.0,0.241601]
["bitfinex","BTCUSD",1743133951499,1.06377712,86921.0,86918.0,0.241604]
["bitfinex","BTCUSD",1743133951730,1.06677712,86921.0,86918.0,0.241604]
["bitfinex","BTCUSD",1743133952222,1.06477712,86921.0,86917.0,0.0001694]
["bitfinex","BTCUSD",1743133952423,1.06477712,86921.0,86917.0,0.2302714]
["bitfinex","BTCUSD",1743133952651,1.06677712,86921.0,86917.0,0.2302714]
["bitfinex","BTCUSD",1743133953612,1.06577712,86921.0,86917.0,0.2302714]
["bitfinex","BTCUSD",1743133953821,1.06377712,86921.0,86917.0,0.2417764]
["bitfinex","BTCUSD",1743133953986,1.06477712,86921.0,86917.0,0.0116744]
["bitfinex","BTCUSD",1743133954197,1.06577712,86921.0,86917.0,0.0116744]
["bitfinex","BTCUSD",1743133954521,1.06677712,86921.0,86917.0,0.0116744]
["bitfinex","BTCUSD",1743133954722,0.03245206,86920.0,86918.0,0.230101]
["bitfinex","BTCUSD",1743133954856,0.03245206,86920.0,86917.0,0.2417764]
["bitfinex","BTCUSD",1743133955137,1.0487388,86921.0,86917.0,0.0116744]
["bitfinex","BTCUSD",1743133955493,1.0487388,86921.0,86917.0,0.2417764]
["bitfinex","BTCUSD",1743133955963,1.0467388,86921.0,86919.0,0.241601]
["bitfinex","BTCUSD",1743133956870,1.0457388,86921.0,86919.0,0.241601]
["bitfinex","BTCUSD",1743133957111,0.003,86920.0,86919.0,0.241601]
["bitfinex","BTCUSD",1743133957574,0.002,86920.0,86919.0,0.241601]
["bitfinex","BTCUSD",1743133957797,1.0467388,86921.0,86919.0,0.241601]
["bitfinex","BTCUSD",1743133958015,1.0457388,86921.0,86919.0,0.241601]
["bitfinex","BTCUSD",1743133958213,0.0477388,86921.0,86919.0,0.241601]
["bitfinex","BTCUSD",1743133958478,1.001,86920.0,86919.0,0.241601]
["bitfinex","BTCUSD",1743133958725,1.0,86920.0,86919.0,0.241601]
["bitfinex","BTCUSD",1743133959450,1.01803837,86920.0,86919.0,0.241601]
["bitfinex","BTCUSD",1743133959766,1.01803837,86920.0,86917.0,0.2417764]
["bitfinex","BTCUSD",1743133960453,1.02003837,86920.0,86917.0,0.2417764]
["bitfinex","BTCUSD",1743133960788,1.02103837,86920.0,86917.0,0.2417764]
["bitfinex","BTCUSD",1743133960984,1.01803837,86920.0,86918.0,0.241605]
["bitfinex","BTCUSD",1743133961193,1.02003837,86920.0,86919.0,0.011504]
["bitfinex","BTCUSD",1743133961404,1.02103837,86920.0,86919.0,0.011504]
["bitfinex","BTCUSD",1743133961966,1.01903837,86920.0,86919.0,0.011504]
["bitfinex","BTCUSD",1743133962203,1.01903837,86920.0,86918.0,0.241605]
["bitfinex","BTCUSD",1743133962859,1.01903837,86920.0,86919.0,0.011504]
["bitfinex","BTCUSD",1743133963208,1.02103837,86920.0,86919.0,0.011504]
["bitfinex","BTCUSD",1743133963733,1.02003837,86920.0,86919.0,0.011504]
["bitfinex","BTCUSD",1743133964007,1.01903837,86920.0,86919.0,0.011504]
["bitfinex","BTCUSD",1743133964210,1.02103837,86920.0,86919.0,0.011504]
["bitfinex","BTCUSD",1743133966853,1.02103837,86920.0,86918.0,0.241605]
["bitfinex","BTCUSD",1743133967798,1.01903837,86920.0,86918.0,0.241605]
["bitfinex","BTCUSD",1743133968271,1.02003837,86920.0,86918.0,0.241605]
["bitfinex","BTCUSD",1743133968613,1.02103837,86920.0,86918.0,0.241605]
["bitfinex","BTCUSD",1743133969051,1.02103837,86920.0,86917.0,0.0001694]
["bitfinex","BTCUSD",1743133969322,1.02103837,86920.0,86917.0,0.0116744]
["bitfinex","BTCUSD",1743133969868,1.02103837,86920.0,86918.0,0.0001694]
["bitfinex","BTCUSD",1743133970085,1.01937717,86920.0,86918.0,0.0001694]
["bitfinex","BTCUSD",1743133970290,1.02037717,86920.0,86918.0,0.0001694]
["bitfinex","BTCUSD",1743133970742,1.01937717,86920.0,86918.0,0.0001694]
["bitfinex","BTCUSD",1743133970971,1.01837717,86920.0,86918.0,0.0001694]
["bitfinex","BTCUSD",1743133971202,1.02137717,86920.0,86918.0,0.0001694]
["bitfinex","BTCUSD",1743133971463,1.13563481,86920.0,86918.0,0.0001694]
["bitfinex","BTCUSD",1743133971925,1.02137717,86920.0,86918.0,0.0001694]
["bitfinex","BTCUSD",1743133974534,1.0033388,86920.0,86918.0,0.0001694]
["bitfinex","BTCUSD",1743133977949,1.02137733,86920.0,86918.0,0.0001694]
["bitfinex","BTCUSD",1743133983069,1.13563497,86920.0,86918.0,0.0001694]
["bitfinex","BTCUSD",1743133983227,0.11425764,86919.0,86918.0,0.0001694]
["bitfinex","BTCUSD",1743133983401,0.22851528,86919.0,86918.0,0.0001694]
["bitfinex","BTCUSD",1743133983803,0.11425764,86919.0,86918.0,0.0001694]
["bitfinex","BTCUSD",1743133984477,0.11430214,86919.0,86918.0,0.0001694]
["bitfinex","BTCUSD",1743133984769,1.0030445,86919.0,86918.0,0.0116744]
["bitfinex","BTCUSD",1743133984968,1.1311245,86919.0,86918.0,0.0116744]
["bitfinex","BTCUSD",1743133989154,1.14916267,86919.0,86918.0,0.0116744]
["bitfinex","BTCUSD",1743133990571,1.02108267,86919.0,86918.0,0.0116744]
["bitfinex","BTCUSD",1743133993989,1.02108267,86919.0,86918.0,0.0001694]
["bitfinex","BTCUSD",1743133994192,1.02108267,86919.0,86918.0,0.0116744]
["bitfinex","BTCUSD",1743133994607,1.0030445,86919.0,86918.0,0.0116744]
["bitfinex","BTCUSD",1743133999418,1.02108267,86919.0,86918.0,0.0116744]
["bitfinex","BTCUSD",1743134001694,1.02108267,86919.0,86918.0,0.0001694]
["bitfinex","BTCUSD",1743134002771,1.02108267,86919.0,86918.0,0.0116744]
["bitfinex","BTCUSD",1743134004515,1.0030445,86919.0,86918.0,0.0116744]
["bitfinex","BTCUSD",1743134005477,1.0033833,86919.0,86918.0,0.0116744]
["bitfinex","BTCUSD",1743134005703,1.0033833,86919.0,86918.0,0.0001694]
["bitfinex","BTCUSD",1743134006368,1.0033833,86919.0,86918.0,0.0116744]
["bitfinex","BTCUSD",1743134007289,1.0033833,86919.0,86918.0,0.0001694]
["bitfinex","BTCUSD",1743134008283,1.0033833,86919.0,86918.0,0.0116744]
["bitfinex","BTCUSD",1743134009374,1.02142147,86919.0,86918.0,0.0116744]
["bitfinex","BTCUSD",1743134014569,1.0033833,86919.0,86918.0,0.0116744]
["bitfinex","BTCUSD",1743134019199,1.02142147,86919.0,86918.0,0.0116744]
["bitfinex","BTCUSD",1743134024480,1.0033833,86919.0,86918.0,0.0116744]
["bitfinex","BTCUSD",1743134037671,1.02142147,86919.0,86918.0,0.0116744]
["bitfinex","BTCUSD",1743134044798,1.0033833,86919.0,86918.0,0.0116744]
["bitfinex","BTCUSD",1743134047729,1.02142147,86919.0,86918.0,0.0116744]
["bitfinex","BTCUSD",1743134054557,1.0033833,86919.0,86918.0,0.0116744]
["bitfinex","BTCUSD",1743134057983,1.02142147,86919.0,86918.0,0.0116744]
["bitfinex","BTCUSD",1743134060605,1.02142147,86919.0,86918.0,0.0001694]
["bitfinex","BTCUSD",1743134060751,1.02142147,86919.0,86918.0,0.0116744]
["bitfinex","BTCUSD",1743134064602,1.0033833,86919.0,86918.0,0.0116744]
["bitfinex","BTCUSD",1743134066054,1.0033833,86919.0,86918.0,0.02247372]
["bitfinex","BTCUSD",1743134067957,1.02142147,86919.0,86918.0,0.02247372]
["bitfinex","BTCUSD",1743134074555,1.0033833,86919.0,86918.0,0.02247372]
["bitfinex","BTCUSD",1743134099277,1.02142147,86919.0,86918.0,0.02247372]
["bitfinex","BTCUSD",1743134105154,1.0033833,86919.0,86918.0,0.02247372]
["bitfinex","BTCUSD",1743134108846,1.02142147,86919.0,86918.0,0.02247372]
["bitfinex","BTCUSD",1743134109432,1.02142147,86919.0,86918.0,0.01096872]
["bitfinex","BTCUSD",1743134110748,1.02142147,86919.0,86918.0,0.02247372]
["bitfinex","BTCUSD",1743134111797,1.48137911,86919.0,86918.0,0.01096872]
["bitfinex","BTCUSD",1743134111926,1.82877798,86919.0,86918.0,0.01096872]
["bitfinex","BTCUSD",1743134112138,1.86374768,86919.0,86918.0,0.01096872]
["bitfinex","BTCUSD",1743134112337,1.88025168,86919.0,86918.0,0.01096872]
["bitfinex","BTCUSD",1743134112538,0.546606,86918.0,86917.0,0.0001694]
["bitfinex","BTCUSD",1743134112752,2.38418898,86918.0,86917.0,0.0001694]
["bitfinex","BTCUSD",1743134114233,2.38418898,86918.0,86911.0,0.0001693]
["bitfinex","BTCUSD",1743134114234,0.546622,86912.0,86911.0,0.0001693]
["bitfinex","BTCUSD",1743134114421,0.546622,86912.0,86904.0,0.0001693]
["bitfinex","BTCUSD",1743134114422,0.669042,86905.0,86904.0,0.0001693]
["bitfinex","BTCUSD",1743134114633,2.22869764,86905.0,86904.0,0.0001693]
["bitfinex","BTCUSD",1743134114785,2.37792498,86905.0,86904.0,0.0001693]
["bitfinex","BTCUSD",1743134115880,3.37792498,86905.0,86904.0,0.0001693]
["bitfinex","BTCUSD",1743134116428,3.50592498,86905.0,86904.0,0.0001693]
["bitfinex","BTCUSD",1743134116640,2.06052698,86905.0,86904.0,0.0001693]
["bitfinex","BTCUSD",1743134116841,3.50592498,86905.0,86904.0,0.0001693]
["bitfinex","BTCUSD",1743134117293,3.01702534,86905.0,86904.0,0.0001693]
["bitfinex","BTCUSD",1743134117487,1.66465764,86905.0,86904.0,0.0001693]
["bitfinex","BTCUSD",1743134117690,2.98205564,86905.0,86904.0,0.0001693]
["bitfinex","BTCUSD",1743134117891,1.69533864,86905.0,86904.0,0.0001693]
["bitfinex","BTCUSD",1743134118197,1.45611864,86905.0,86904.0,0.0001693]
["bitfinex","BTCUSD",1743134118396,1.75611864,86905.0,86904.0,0.0001693]
["bitfinex","BTCUSD",1743134118604,1.81482063,86905.0,86904.0,0.0001693]
["bitfinex","BTCUSD",1743134118810,1.68682063,86905.0,86904.0,0.0001693]
["bitfinex","BTCUSD",1743134119015,1.81482063,86905.0,86904.0,0.0001693]
["bitfinex","BTCUSD",1743134119676,1.68682063,86905.0,86904.0,0.0001693]
["bitfinex","BTCUSD",1743134119870,1.76762063,86905.0,86904.0,0.0001693]
["bitfinex","BTCUSD",1743134120253,1.70891864,86905.0,86904.0,0.0001693]
["bitfinex","BTCUSD",1743134121677,1.466661,86905.0,86904.0,0.2303083]
["bitfinex","BTCUSD",1743134121912,1.3,86905.0,86904.0,0.2418143]
["bitfinex","BTCUSD",1743134122604,1.0,86905.0,86904.0,0.2418143]
["bitfinex","BTCUSD",1743134122831,1.0,86905.0,86904.0,0.2303083]
["bitfinex","BTCUSD",1743134123028,1.3,86905.0,86904.0,0.2303083]
["bitfinex","BTCUSD",1743134123231,1.0,86905.0,86904.0,0.2303083]
["bitfinex","BTCUSD",1743134123430,1.4128,86905.0,86904.0,0.2303083]
["bitfinex","BTCUSD",1743134123732,1.43084409,86905.0,86904.0,0.2303083]
["bitfinex","BTCUSD",1743134124347,1.4128,86905.0,86904.0,0.2303083]
["bitfinex","BTCUSD",1743134126158,1.4178,86905.0,86904.0,0.2303083]
["bitfinex","BTCUSD",1743134131143,1.4268,86905.0,86904.0,0.2303083]
["bitfinex","BTCUSD",1743134132240,1.314,86905.0,86904.0,0.2303083]
["bitfinex","BTCUSD",1743134132371,1.309,86905.0,86904.0,0.2303083]
["bitfinex","BTCUSD",1743134132777,1.312,86905.0,86904.0,0.2303083]
["bitfinex","BTCUSD",1743134132949,1.312,86905.0,86904.0,0.2418143]
["bitfinex","BTCUSD",1743134134353,1.312,86905.0,86904.0,0.2303083]
["bitfinex","BTCUSD",1743134135559,1.42625764,86905.0,86904.0,0.2303083]
["bitfinex","BTCUSD",1743134135960,1.312,86905.0,86904.0,0.2303083]
["bitfinex","BTCUSD",1743134137655,1.33004332,86905.0,86904.0,0.2303083]
["bitfinex","BTCUSD",1743134144763,1.312,86905.0,86904.0,0.2303083]
["bitfinex","BTCUSD",1743134144965,1.312,86905.0,86904.0,0.2418143]
["bitfinex","BTCUSD",1743134145958,1.012,86905.0,86904.0,0.2418143]
["bitfinex","BTCUSD",1743134152850,1.012,86905.0,86904.0,0.25335874]
["bitfinex","BTCUSD",1743134153062,1.012,86905.0,86904.0,0.2418143]
["bitfinex","BTCUSD",1743134170909,1.03004247,86905.0,86904.0,0.2418143]
["bitfinex","BTCUSD",1743134174463,1.012,86905.0,86904.0,0.2418143]
["bitfinex","BTCUSD",1743134187391,1.003,86905.0,86904.0,0.2418143]
["bitfinex","BTCUSD",1743134187696,1.02104234,86905.0,86904.0,0.2418143]
["bitfinex","BTCUSD",1743134188539,1.01804234,86905.0,86904.0,0.2418143]
["bitfinex","BTCUSD",1743134188709,1.02004234,86905.0,86904.0,0.2418143]
["bitfinex","BTCUSD",1743134188938,1.02104234,86905.0,86904.0,0.2418143]
["bitfinex","BTCUSD",1743134190134,1.02104234,86905.0,86904.0,0.49731279]
["bitfinex","BTCUSD",1743134190135,3.4e-07,86905.0,86904.0,0.49731279]
["bitfinex","BTCUSD",1743134190349,3.4e-07,86905.0,86904.0,0.52231279]
["bitfinex","BTCUSD",1743134192079,3.4e-07,86905.0,86904.0,0.49731279]
["bitfinex","BTCUSD",1743134192284,3.4e-07,86905.0,86904.0,0.52231279]
["bitfinex","BTCUSD",1743134192717,0.0003388,86911.0,86910.0,0.33316985]
["bitfinex","BTCUSD",1743134192891,0.0003388,86911.0,86910.0,0.44742749]
["bitfinex","BTCUSD",1743134193470,0.0003388,86911.0,86910.0,0.49542749]
["bitfinex","BTCUSD",1743134193818,1.0003388,86911.0,86910.0,0.49542749]
["bitfinex","BTCUSD",1743134194197,1.0003388,86911.0,86910.0,0.49742749]
["bitfinex","BTCUSD",1743134194540,1.0003388,86911.0,86910.0,0.49842749]
["bitfinex","BTCUSD",1743134197984,1.0003388,86911.0,86910.0,0.51022753]
["bitfinex","BTCUSD",1743134202640,0.0241658,86911.0,86910.0,0.95078893]
["bitfinex","BTCUSD",1743134202847,8e-07,86911.0,86910.0,0.95078893]
["bitfinex","BTCUSD",1743134203285,8e-07,86911.0,86910.0,1.25078893]
["bitfinex","BTCUSD",1743134203496,8e-07,86911.0,86910.0,1.25578893]
["bitfinex","BTCUSD",1743134205034,8e-07,86911.0,86910.0,1.37608893]
["bitfinex","BTCUSD",1743134205253,0.0003441,86919.0,86918.0,0.566606]
["bitfinex","BTCUSD",1743134205451,0.0003441,86919.0,86918.0,1.54902449]
["bitfinex","BTCUSD",1743134205995,0.0003441,86919.0,86918.0,1.67032449]
["bitfinex","BTCUSD",1743134206191,0.0003441,86919.0,86918.0,1.54902449]
["bitfinex","BTCUSD",1743134206866,0.0479,86953.0,86945.0,0.241531]
["bitfinex","BTCUSD",1743134207059,0.0479,86953.0,86945.0,0.25607185]
["bitfinex","BTCUSD",1743134207969,1.0003388,86946.0,86945.0,0.25607185]
["bitfinex","BTCUSD",1743134208170,1.00038334,86946.0,86945.0,0.25607185]
["bitfinex","BTCUSD",1743134208543,1.01841694,86946.0,86945.0,0.25607185]
["bitfinex","BTCUSD",1743134208747,1.02041694,86946.0,86945.0,0.25607185]
["bitfinex","BTCUSD",1743134209214,1.01841694,86946.0,86945.0,0.25607185]
["bitfinex","BTCUSD",1743134209613,1.01941694,86946.0,86945.0,0.25607185]
["bitfinex","BTCUSD",1743134211143,1.01941694,86946.0,86945.0,0.37032949]
["bitfinex","BTCUSD",1743134212351,1.01941694,86946.0,86945.0,0.38188298]
["bitfinex","BTCUSD",1743134212951,1.01841694,86946.0,86945.0,0.38188298]
["bitfinex","BTCUSD",1743134213386,1.01841694,86946.0,86945.0,0.38488298]
["bitfinex","BTCUSD",1743134214524,1.00038334,86946.0,86945.0,0.38488298]
["bitfinex","BTCUSD",1743134225239,1.00038334,86946.0,86945.0,0.51272298]
["bitfinex","BTCUSD",1743134227701,1.01841637,86946.0,86945.0,0.51272298]
["bitfinex","BTCUSD",1743134234601,1.00038334,86946.0,86945.0,0.51272298]
["bitfinex","BTCUSD",1743134239048,1.01841621,86946.0,86945.0,0.51272298]
["bitfinex","BTCUSD",1743134239756,1.01841621,86946.0,86945.0,0.27062534]
["bitfinex","BTCUSD",1743134243631,1.01841621,86946.0,86945.0,0.38488298]
["bitfinex","BTCUSD",1743134244730,1.00038334,86946.0,86945.0,0.38488298]
["bitfinex","BTCUSD",1743134249083,1.01841617,86946.0,86945.0,0.38488298]
["bitfinex","BTCUSD",1743134250668,1.01841617,86946.0,86945.0,0.46378298]
["bitfinex","BTCUSD",1743134253362,1.01841617,86946.0,86945.0,0.87934438]
["bitfinex","BTCUSD",1743134254109,1.01841617,86946.0,86945.0,1.00718438]
["bitfinex","BTCUSD",1743134254561,1.00038334,86946.0,86945.0,1.00718438]
["bitfinex","BTCUSD",1743134259597,1.00038334,86946.0,86945.0,0.92828438]
["bitfinex","BTCUSD",1743134260004,1.00038334,86946.0,86945.0,0.67164589]
["bitfinex","BTCUSD",1743134260154,1.00038334,86946.0,86945.0,0.68618674]
["bitfinex","BTCUSD",1743134261588,1.00038334,86946.0,86945.0,0.88124438]
["bitfinex","BTCUSD",1743134264318,1.00038334,86946.0,86945.0,0.80044438]
["bitfinex","BTCUSD",1743134264474,1.00038334,86946.0,86945.0,0.82346499]
["bitfinex","BTCUSD",1743134266198,1.00038334,86946.0,86945.0,0.70920735]
["bitfinex","BTCUSD",1743134267265,1.00038334,86946.0,86945.0,0.68618674]
["bitfinex","BTCUSD",1743134267862,1.01841652,86946.0,86945.0,0.68618674]
["bitfinex","BTCUSD",1743134274616,1.00038334,86946.0,86945.0,0.68618674]
["bitfinex","BTCUSD",1743134275781,1.00038334,86946.0,86945.0,0.80044438]
["bitfinex","BTCUSD",1743134277747,1.01841649,86946.0,86945.0,0.80044438]
["bitfinex","BTCUSD",1743134284653,1.00038334,86946.0,86945.0,0.80044438]
["bitfinex","BTCUSD",1743134284761,1.00038334,86946.0,86945.0,0.67468574]
["bitfinex","BTCUSD",1743134284968,1.14582167,86946.0,86945.0,0.003]
["bitfinex","BTCUSD",1743134285175,1.14132134,86946.0,86945.0,0.003]
["bitfinex","BTCUSD",1743134285378,1.32149734,86946.0,86945.0,0.003]
["bitfinex","BTCUSD",1743134285616,1.14132134,86946.0,86945.0,0.003]
["bitfinex","BTCUSD",1743134286145,1.14132134,86946.0,86945.0,0.002]
["bitfinex","BTCUSD",1743134286899,0.019238,86945.0,86937.0,0.230051]
["bitfinex","BTCUSD",1743134287765,0.01803519,86944.0,86937.0,0.230051]
["bitfinex","BTCUSD",1743134288164,1.0,86941.0,86937.0,0.230051]
["bitfinex","BTCUSD",1743134288376,1.0,86941.0,86937.0,0.231051]
["bitfinex","BTCUSD",1743134288579,1.0,86941.0,86937.0,0.230051]
["bitfinex","BTCUSD",1743134288959,1.0,86941.0,86939.0,0.230046]
["bitfinex","BTCUSD",1743134290541,1.0,86941.0,86939.0,0.231046]
["bitfinex","BTCUSD",1743134293554,1.0,86941.0,86939.0,0.001]
["bitfinex","BTCUSD",1743134298629,1.0,86941.0,86940.0,0.230043]
["bitfinex","BTCUSD",1743134302923,1.0,86941.0,86940.0,0.241545]
["bitfinex","BTCUSD",1743134305983,1.0,86941.0,86940.0,0.230043]
["bitfinex","BTCUSD",1743134306967,1.0,86941.0,86940.0,0.241545]
["bitfinex","BTCUSD",1743134307518,1.0,86941.0,86940.0,0.230043]
["bitfinex","BTCUSD",1743134307719,1.0,86941.0,86940.0,0.231043]
["bitfinex","BTCUSD",1743134313777,1.098938,86941.0,86940.0,0.001]
["bitfinex","BTCUSD",1743134313975,2.81494664,86941.0,86940.0,0.001]
["bitfinex","BTCUSD",1743134314214,3.00659364,86941.0,86940.0,0.001]
["bitfinex","BTCUSD",1743134314417,2.75949864,86941.0,86940.0,0.001]
["bitfinex","BTCUSD",1743134314574,2.48623564,86941.0,86940.0,0.001]
["bitfinex","BTCUSD",1743134314900,1.71381364,86941.0,86940.0,0.001]
["bitfinex","BTCUSD",1743134315053,1.71581364,86941.0,86940.0,0.001]
["bitfinex","BTCUSD",1743134315257,1.71615244,86941.0,86940.0,0.001]
["bitfinex","BTCUSD",1743134315590,1.56353444,86941.0,86940.0,0.001]
["bitfinex","BTCUSD",1743134315808,1.69137444,86941.0,86940.0,0.001]
["bitfinex","BTCUSD",1743134316197,0.3,86940.0,86930.0,0.230068]
["bitfinex","BTCUSD",1743134316504,0.11425764,86939.0,86930.0,0.230068]
["bitfinex","BTCUSD",1743134316859,0.019238,86934.0,86930.0,0.230068]
["bitfinex","BTCUSD",1743134317461,0.019238,86934.0,86932.0,0.230064]
["bitfinex","BTCUSD",1743134317662,0.0372744,86934.0,86932.0,0.230064]
["bitfinex","BTCUSD",1743134318935,1.0,86933.0,86930.0,0.230068]
["bitfinex","BTCUSD",1743134319447,1.0,86933.0,86930.0,0.231068]
["bitfinex","BTCUSD",1743134319652,1.0,86933.0,86930.0,0.230068]
["bitfinex","BTCUSD",1743134320172,1.0,86933.0,86932.0,0.001]
["bitfinex","BTCUSD",1743134320300,1.0,86933.0,86930.0,0.230068]
["bitfinex","BTCUSD",1743134320508,1.0,86933.0,86932.0,0.230064]
["bitfinex","BTCUSD",1743134321299,1.0,86933.0,86932.0,0.231064]
["bitfinex","BTCUSD",1743134322973,1.0,86933.0,86932.0,0.001]
["bitfinex","BTCUSD",1743134323402,1.0,86933.0,86932.0,0.231064]
["bitfinex","BTCUSD",1743134324136,1.0,86933.0,86932.0,0.001]
["bitfinex","BTCUSD",1743134325508,1.019238,86933.0,86932.0,0.001]
["bitfinex","BTCUSD",1743134327027,1.095838,86933.0,86932.0,0.001]
["bitfinex","BTCUSD",1743134327481,1.395838,86933.0,86932.0,0.001]
["bitfinex","BTCUSD",1743134327782,1.443138,86933.0,86932.0,0.001]
["bitfinex","BTCUSD",1743134328369,1.444138,86933.0,86932.0,0.001]
["bitfinex","BTCUSD",1743134329491,0.019238,86926.0,86922.0,0.230089]
["bitfinex","BTCUSD",1743134329637,0.019238,86926.0,86922.0,0.230091]
["bitfinex","BTCUSD",1743134330275,0.03727571,86926.0,86921.0,0.2302603]
["bitfinex","BTCUSD",1743134330684,0.03727571,86926.0,86922.0,0.230089]
["bitfinex","BTCUSD",1743134330883,0.03727571,86926.0,86922.0,0.002]
["bitfinex","BTCUSD",1743134331418,1.0,86924.0,86922.0,0.001]
["bitfinex","BTCUSD",1743134331764,1.0,86924.0,86922.0,0.231089]
["bitfinex","BTCUSD",1743134332321,1.0,86924.0,86921.0,0.2322603]
["bitfinex","BTCUSD",1743134332821,1.0,86924.0,86921.0,0.2302603]
["bitfinex","BTCUSD",1743134333026,1.0,86924.0,86922.0,0.230089]
["bitfinex","BTCUSD",1743134333322,1.0,86924.0,86922.0,0.231089]
["bitfinex","BTCUSD",1743134333541,1.0,86924.0,86922.0,0.003]
["bitfinex","BTCUSD",1743134333747,1.0,86924.0,86922.0,0.233089]
["bitfinex","BTCUSD",1743134333891,1.0,86924.0,86922.0,0.231089]
["bitfinex","BTCUSD",1743134334326,1.0,86924.0,86922.0,0.001]
["bitfinex","BTCUSD",1743134334691,1.0,86924.0,86921.0,0.2302603]
["bitfinex","BTCUSD",1743134334899,1.0,86924.0,86922.0,0.002]
["bitfinex","BTCUSD",1743134335605,0.019238,86923.0,86922.0,0.003]
["bitfinex","BTCUSD",1743134336400,0.019238,86923.0,86922.0,0.001]
["bitfinex","BTCUSD",1743134337172,1.019238,86923.0,86922.0,0.001]
["bitfinex","BTCUSD",1743134337344,1.019238,86923.0,86922.0,0.003]
["bitfinex","BTCUSD",1743134337544,1.019238,86923.0,86922.0,0.002]
["bitfinex","BTCUSD",1743134337868,1.019238,86923.0,86922.0,0.003]
["bitfinex","BTCUSD",1743134341970,1.03727643,86923.0,86922.0,0.003]
["bitfinex","BTCUSD",1743134344466,1.019238,86923.0,86922.0,0.003]
["bitfinex","BTCUSD",1743134350412,1.0195768,86923.0,86922.0,0.003]
["bitfinex","BTCUSD",1743134359311,1.0195768,86923.0,86922.0,0.14330249]
["bitfinex","BTCUSD",1743134359312,1.0003388,86923.0,86922.0,0.14330249]
["bitfinex","BTCUSD",1743134359647,1.0003388,86923.0,86922.0,0.22100249]
["bitfinex","BTCUSD",1743134361630,1.01837578,86923.0,86922.0,0.22100249]
["bitfinex","BTCUSD",1743134362094,1.0003388,86923.0,86922.0,0.22100249]
["bitfinex","BTCUSD",1743134362519,1.01837585,86923.0,86922.0,0.22100249]
["bitfinex","BTCUSD",1743134364288,1.01837585,86923.0,86922.0,0.24453441]
["bitfinex","BTCUSD",1743134364702,1.0003388,86923.0,86922.0,0.24453441]
["bitfinex","BTCUSD",1743134364901,1.0003388,86923.0,86922.0,0.66009581]
["bitfinex","BTCUSD",1743134367830,1.01837565,86923.0,86922.0,0.66009581]
["bitfinex","BTCUSD",1743134374551,1.0003388,86923.0,86922.0,0.66009581]
["bitfinex","BTCUSD",1743134377871,1.01837501,86923.0,86922.0,0.58239581]
["bitfinex","BTCUSD",1743134384615,1.0003388,86923.0,86922.0,0.58239581]
["bitfinex","BTCUSD",1743134386539,1.0003388,86923.0,86922.0,0.55886389]
["bitfinex","BTCUSD",1743134387487,1.0003388,86923.0,86922.0,0.44460625]
["bitfinex","BTCUSD",1743134387691,1.01837517,86923.0,86922.0,0.44460625]
["bitfinex","BTCUSD",1743134389154,1.77482281,86923.0,86922.0,0.003]
["bitfinex","BTCUSD",1743134389573,1.78632681,86923.0,86922.0,0.003]
["bitfinex","BTCUSD",1743134389788,2.01641481,86923.0,86922.0,0.003]
["bitfinex","BTCUSD",1743134390182,0.434704,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134390384,2.01359764,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134390785,2.12785528,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134391144,3.12785528,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134391994,3.12885528,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134393472,3.13185528,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134395480,3.01759764,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134395680,1.57219964,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134395907,3.01759764,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134396204,2.76620364,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134396376,1.574238,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134396581,1.446438,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134397688,1.46447907,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134401881,1.446438,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134403113,1.4272,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134403909,1.446438,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134404146,1.4272,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134405143,1.446438,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134405321,1.4272,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134408730,1.4455798,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134410284,1.4648178,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134410621,1.4455798,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134411172,1.44545092,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134413495,1.44512674,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134413821,1.44395618,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134414861,1.44515318,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134415304,1.1275388,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134415524,1.12623806,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134415862,1.14547606,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134417049,1.12623806,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134417183,1.14547606,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134417511,1.14528208,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134417917,1.0712768,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134418442,1.0827808,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134418940,1.08245662,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134419305,2.64211226,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134419502,2.52785462,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134420006,2.64211226,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134420613,2.71718808,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134421064,2.7169941,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134421859,2.71676757,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134422084,2.83102521,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134423213,2.71676757,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134425038,2.71631316,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134425503,2.71624938,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134426511,2.71299548,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134427725,2.73103645,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134429076,2.84529409,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134429282,2.84464428,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134430125,2.84441124,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134431612,2.7301536,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134431856,2.6657286,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134432050,1.56079917,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134432282,1.5607419,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134434672,1.54270093,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134434887,1.41490093,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134435091,1.0235768,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134435496,1.0043388,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134435701,1.00427502,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134436364,1.02351302,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134436563,1.02318884,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134437314,1.02299486,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134437469,1.02260962,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134438083,1.00337162,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134438281,1.02260962,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134438883,1.04064924,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134442477,1.04060499,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134443212,1.04050866,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134444695,1.02246904,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134446171,1.02237271,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134447753,1.04041274,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134452406,1.03911191,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134454732,1.02107188,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134457711,1.03911152,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134460974,1.01987352,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134461176,1.03911152,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134461476,1.01987352,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134461683,1.03911152,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134463482,1.01987352,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134464665,1.00183388,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134466835,1.00183388,86922.0,86921.0,0.2302623]
["bitfinex","BTCUSD",1743134467301,1.02107188,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134467722,1.03911132,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134472365,1.01987332,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134474692,1.00183388,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134476489,1.00183388,86922.0,86921.0,0.0116733]
["bitfinex","BTCUSD",1743134477813,1.01987332,86922.0,86921.0,0.0116733]
["bitfinex","BTCUSD",1743134479891,1.01987332,86922.0,86921.0,0.10791415]
["bitfinex","BTCUSD",1743134480115,1.01987332,86922.0,86921.0,0.22217179]
["bitfinex","BTCUSD",1743134481155,1.01687332,86922.0,86921.0,0.22217179]
["bitfinex","BTCUSD",1743134481648,1.01787332,86922.0,86921.0,0.22217179]
["bitfinex","BTCUSD",1743134482793,1.01687332,86922.0,86921.0,0.22217179]
["bitfinex","BTCUSD",1743134484563,0.99883388,86922.0,86921.0,0.24198939]
["bitfinex","BTCUSD",1743134485004,0.99883388,86922.0,86921.0,0.65755079]
["bitfinex","BTCUSD",1743134487603,1.01687147,86922.0,86921.0,0.65755079]
["bitfinex","BTCUSD",1743134494717,0.99883388,86922.0,86921.0,0.65755079]
["bitfinex","BTCUSD",1743134497639,0.99783388,86922.0,86921.0,0.65755079]
["bitfinex","BTCUSD",1743134498152,0.99883388,86922.0,86921.0,0.65755079]
["bitfinex","BTCUSD",1743134498356,0.99883388,86922.0,86921.0,0.65855079]
["bitfinex","BTCUSD",1743134499301,0.99783388,86922.0,86921.0,0.65855079]
["bitfinex","BTCUSD",1743134499725,0.99783388,86922.0,86921.0,0.65955079]
["bitfinex","BTCUSD",1743134500125,0.99783388,86922.0,86921.0,0.66255079]
["bitfinex","BTCUSD",1743134500489,0.46247888,86922.0,86921.0,0.66255079]
["bitfinex","BTCUSD",1743134500707,0.28333888,86922.0,86921.0,0.66755079]
["bitfinex","BTCUSD",1743134500895,0.28333888,86922.0,86921.0,0.66555079]
["bitfinex","BTCUSD",1743134501241,0.0003388,86922.0,86921.0,0.66755079]
["bitfinex","BTCUSD",1743134503219,0.0003388,86922.0,86921.0,0.66255079]
["bitfinex","BTCUSD",1743134503387,1.0003388,86922.0,86921.0,0.66255079]
["bitfinex","BTCUSD",1743134507103,1.0003388,86922.0,86921.0,0.79027079]
["bitfinex","BTCUSD",1743134508843,1.0003388,86922.0,86921.0,0.66255079]
["bitfinex","BTCUSD",1743134509058,1.0003388,86922.0,86921.0,0.79027079]
["bitfinex","BTCUSD",1743134515223,1.0003388,86922.0,86921.0,0.79527079]
["bitfinex","BTCUSD",1743134523968,1.0003388,86922.0,86921.0,0.58085079]
["bitfinex","BTCUSD",1743134524163,1.0003388,86922.0,86921.0,1.30557079]
["bitfinex","BTCUSD",1743134526964,1.0003388,86922.0,86921.0,1.31057079]
["bitfinex","BTCUSD",1743134527163,1.0003388,86922.0,86921.0,1.38867079]
["bitfinex","BTCUSD",1743134528416,1.0003388,86922.0,86921.0,1.30557079]
["bitfinex","BTCUSD",1743134528978,1.01837419,86922.0,86921.0,1.30557079]
["bitfinex","BTCUSD",1743134529481,1.01837419,86922.0,86921.0,1.17789079]
["bitfinex","BTCUSD",1743134529665,1.01837419,86922.0,86921.0,1.30557079]
["bitfinex","BTCUSD",1743134534599,1.0003388,86922.0,86921.0,1.30557079]
["bitfinex","BTCUSD",1743134537656,1.01837427,86922.0,86921.0,1.30557079]
["bitfinex","BTCUSD",1743134544590,1.0003388,86922.0,86921.0,1.30557079]
["bitfinex","BTCUSD",1743134554766,1.0003388,86922.0,86921.0,1.17789079]
["bitfinex","BTCUSD",1743134554966,1.0003388,86922.0,86921.0,1.30557079]
["bitfinex","BTCUSD",1743134557444,1.00024128,86922.0,86921.0,1.30557079]
["bitfinex","BTCUSD",1743134557653,1.00024128,86922.0,86921.0,1.17789079]
["bitfinex","BTCUSD",1743134557857,1.08134128,86922.0,86921.0,1.17789079]
["bitfinex","BTCUSD",1743134558057,1.08134128,86922.0,86921.0,1.04054599]
["bitfinex","BTCUSD",1743134558609,1.08134128,86922.0,86921.0,0.61348059]
["bitfinex","BTCUSD",1743134558822,1.13024128,86922.0,86921.0,0.6022093]
["bitfinex","BTCUSD",1743134559022,1.14827843,86922.0,86921.0,0.8323023]
["bitfinex","BTCUSD",1743134559247,1.14827843,86922.0,86921.0,0.8438063]
["bitfinex","BTCUSD",1743134559664,1.14827843,86922.0,86921.0,0.8418063]
["bitfinex","BTCUSD",1743134559843,1.14827843,86922.0,86921.0,0.8388063]
["bitfinex","BTCUSD",1743134560043,1.16751643,86922.0,86921.0,0.5972093]
["bitfinex","BTCUSD",1743134560268,1.16751643,86922.0,86921.0,0.5982093]
["bitfinex","BTCUSD",1743134564663,1.14947928,86922.0,86921.0,0.5982093]
["bitfinex","BTCUSD",1743134565500,1.14947928,86922.0,86921.0,0.5972093]
["bitfinex","BTCUSD",1743134565834,1.14947928,86922.0,86921.0,0.5982093]
["bitfinex","BTCUSD",1743134568030,1.16751861,86922.0,86921.0,0.5982093]
["bitfinex","BTCUSD",1743134570971,1.16751861,86922.0,86921.0,0.0011693]
["bitfinex","BTCUSD",1743134584598,1.14947928,86922.0,86921.0,0.0011693]
["bitfinex","BTCUSD",1743134589236,1.16751876,86922.0,86921.0,0.0011693]
["bitfinex","BTCUSD",1743134592048,1.08641876,86922.0,86921.0,0.0011693]
["bitfinex","BTCUSD",1743134592252,1.03751876,86922.0,86921.0,0.0011693]
["bitfinex","BTCUSD",1743134592451,1.03751876,86922.0,86921.0,0.0126733]
["bitfinex","BTCUSD",1743134592637,1.03751876,86922.0,86921.0,0.0001693]
["bitfinex","BTCUSD",1743134593016,1.03751876,86922.0,86921.0,0.0011693]
["bitfinex","BTCUSD",1743134593213,1.01828076,86922.0,86921.0,0.0126733]
["bitfinex","BTCUSD",1743134593436,1.01828076,86922.0,86921.0,0.25730715]
["bitfinex","BTCUSD",1743134593997,1.01828076,86922.0,86921.0,0.37156479]
["bitfinex","BTCUSD",1743134594514,1.00024128,86922.0,86921.0,0.37156479]
["bitfinex","BTCUSD",1743134598616,1.00024128,86922.0,86921.0,0.38337943]
["bitfinex","BTCUSD",1743134599404,1.00024128,86922.0,86921.0,0.79894083]
["bitfinex","BTCUSD",1743134601864,1.00024128,86922.0,86921.0,0.67014234]
["bitfinex","BTCUSD",1743134609253,1.01827842,86922.0,86921.0,0.67014234]
["bitfinex","BTCUSD",1743134613098,1.01827842,86922.0,86921.0,0.79894083]
["bitfinex","BTCUSD",1743134613297,1.01827842,86922.0,86921.0,0.88184083]
["bitfinex","BTCUSD",1743134614526,1.00024128,86922.0,86921.0,0.88184083]
["bitfinex","BTCUSD",1743134615285,1.00024128,86922.0,86921.0,0.90338705]
["bitfinex","BTCUSD",1743134616849,1.00024128,86922.0,86921.0,0.79894083]
["bitfinex","BTCUSD",1743134617252,1.00024128,86922.0,86921.0,0.68468319]
["bitfinex","BTCUSD",1743134619210,1.01827827,86922.0,86921.0,0.68468319]
["bitfinex","BTCUSD",1743134622456,1.01827827,86922.0,86921.0,1.28184319]
["bitfinex","BTCUSD",1743134622678,1.01827827,86922.0,86921.0,1.39610083]
["bitfinex","BTCUSD",1743134623930,1.01827827,86922.0,86921.0,1.41768642]
["bitfinex","BTCUSD",1743134624679,1.00024128,86922.0,86921.0,1.41768642]
["bitfinex","BTCUSD",1743134627278,1.00024128,86922.0,86921.0,1.41668642]
["bitfinex","BTCUSD",1743134627645,1.00024128,86922.0,86921.0,1.41868642]
["bitfinex","BTCUSD",1743134627938,1.01827814,86922.0,86921.0,1.41868642]
["bitfinex","BTCUSD",1743134628939,1.01827814,86922.0,86921.0,1.41968642]
["bitfinex","BTCUSD",1743134633556,1.00024128,86922.0,86921.0,1.59256642]
["bitfinex","BTCUSD",1743134634495,1.00024128,86922.0,86921.0,1.58956642]
["bitfinex","BTCUSD",1743134634827,1.00024128,86922.0,86921.0,1.59256642]
["bitfinex","BTCUSD",1743134635448,1.00024128,86922.0,86921.0,1.59656642]
["bitfinex","BTCUSD",1743134640397,1.00024128,86922.0,86921.0,1.55136642]
["bitfinex","BTCUSD",1743134645807,1.00024128,86922.0,86921.0,1.42368642]
["bitfinex","BTCUSD",1743134647814,1.01827724,86922.0,86921.0,1.42368642]
["bitfinex","BTCUSD",1743134649424,1.01827724,86922.0,86921.0,1.40210083]
["bitfinex","BTCUSD",1743134651066,1.14317724,86922.0,86921.0,1.28784319]
["bitfinex","BTCUSD",1743134651796,1.06397724,86922.0,86921.0,1.28784319]
["bitfinex","BTCUSD",1743134652084,1.06397724,86922.0,86921.0,1.40210083]
["bitfinex","BTCUSD",1743134654803,1.04594128,86922.0,86921.0,1.40210083]
["bitfinex","BTCUSD",1743134655896,1.04594128,86922.0,86921.0,1.42367262]
["bitfinex","BTCUSD",1743134657737,1.06397802,86922.0,86921.0,1.42367262]
["bitfinex","BTCUSD",1743134660333,1.01827802,86922.0,86921.0,1.42367262]
["bitfinex","BTCUSD",1743134664742,1.00024128,86922.0,86921.0,1.42367262]
["bitfinex","BTCUSD",1743134667848,1.018278,86922.0,86921.0,1.42367262]
["bitfinex","BTCUSD",1743134674563,1.00024128,86922.0,86921.0,1.42367262]
["bitfinex","BTCUSD",1743134677857,1.01827805,86922.0,86921.0,1.42367262]
["bitfinex","BTCUSD",1743134684628,1.00024128,86922.0,86921.0,1.42367262]
["bitfinex","BTCUSD",1743134686228,1.08334128,86922.0,86921.0,1.30941498]
["bitfinex","BTCUSD",1743134687158,1.08334128,86922.0,86921.0,1.30641498]
["bitfinex","BTCUSD",1743134687963,1.08334128,86922.0,86921.0,1.30241498]
["bitfinex","BTCUSD",1743134688415,1.08334128,86922.0,86921.0,1.30341498]
["bitfinex","BTCUSD",1743134689059,1.10137854,86922.0,86921.0,1.30341498]
["bitfinex","BTCUSD",1743134695475,1.08334128,86922.0,86921.0,1.30341498]
["bitfinex","BTCUSD",1743134697743,1.00024128,86922.0,86921.0,1.30341498]
["bitfinex","BTCUSD",1743134698604,1.01827872,86922.0,86921.0,1.30341498]
["bitfinex","BTCUSD",1743134698805,1.01827872,86922.0,86921.0,1.41767262]
["bitfinex","BTCUSD",1743134699010,1.01827872,86922.0,86921.0,1.49997262]
["bitfinex","BTCUSD",1743134699213,1.00024128,86922.0,86921.0,1.49997262]
["bitfinex","BTCUSD",1743134700257,1.00024128,86922.0,86921.0,1.50197262]
["bitfinex","BTCUSD",1743134700866,1.00024128,86922.0,86921.0,1.50097262]
["bitfinex","BTCUSD",1743134701275,1.00024128,86922.0,86921.0,1.50397262]
["bitfinex","BTCUSD",1743134707154,1.00024128,86922.0,86921.0,1.48397262]
["bitfinex","BTCUSD",1743134715012,1.00024128,86922.0,86921.0,1.40167262]
["bitfinex","BTCUSD",1743134715365,1.00024128,86922.0,86921.0,1.52931262]
["bitfinex","BTCUSD",1743134716643,1.00024128,86922.0,86921.0,1.52948202]
["bitfinex","BTCUSD",1743134718120,1.01827706,86922.0,86921.0,1.52948202]
["bitfinex","BTCUSD",1743134719045,1.01827706,86922.0,86921.0,1.40184202]
["bitfinex","BTCUSD",1743134722246,1.06387706,86922.0,86921.0,1.40184202]
["bitfinex","BTCUSD",1743134722456,1.06387706,86922.0,86921.0,1.28758438]
["bitfinex","BTCUSD",1743134723828,1.04584128,86922.0,86921.0,1.28758438]
["bitfinex","BTCUSD",1743134728386,1.06387795,86922.0,86921.0,1.28758438]
["bitfinex","BTCUSD",1743134733358,1.01827795,86922.0,86921.0,1.28758438]
["bitfinex","BTCUSD",1743134734709,1.00024128,86922.0,86921.0,1.28758438]
["bitfinex","BTCUSD",1743134736047,1.00024128,86922.0,86921.0,1.28558438]
["bitfinex","BTCUSD",1743134736250,1.00024128,86922.0,86921.0,1.28258438]
["bitfinex","BTCUSD",1743134736473,1.00024128,86922.0,86921.0,1.28458438]
["bitfinex","BTCUSD",1743134736680,1.00024128,86922.0,86921.0,1.28658438]
["bitfinex","BTCUSD",1743134737487,0.99989614,86922.0,86921.0,1.28658438]
["bitfinex","BTCUSD",1743134737689,1.01793318,86922.0,86921.0,1.28658438]
["bitfinex","BTCUSD",1743134741358,1.01827198,86922.0,86921.0,1.28658438]
["bitfinex","BTCUSD",1743134741573,1.01827198,86922.0,86921.0,1.06481808]
["bitfinex","BTCUSD",1743134741813,1.01827198,86922.0,86921.0,1.29460044]
["bitfinex","BTCUSD",1743134745764,1.09527198,86922.0,86921.0,0.62290119]
["bitfinex","BTCUSD",1743134745967,1.13433894,86922.0,86921.0,0.62290119]
["bitfinex","BTCUSD",1743134746904,1.13433894,86922.0,86921.0,0.61890119]
["bitfinex","BTCUSD",1743134747731,1.13433894,86922.0,86921.0,0.61990119]
["bitfinex","BTCUSD",1743134747940,1.15237661,86922.0,86921.0,0.61990119]
["bitfinex","BTCUSD",1743134748466,1.15237661,86922.0,86921.0,0.5983294]
["bitfinex","BTCUSD",1743134748467,1.17161461,86922.0,86921.0,0.5983294]
["bitfinex","BTCUSD",1743134748789,1.47161461,86922.0,86921.0,0.5983294]
["bitfinex","BTCUSD",1743134749162,1.47161461,86922.0,86921.0,0.5973294]
["bitfinex","BTCUSD",1743134749344,1.47161461,86922.0,86921.0,0.5983294]
["bitfinex","BTCUSD",1743134749560,1.47161461,86922.0,86921.0,0.5973294]
["bitfinex","BTCUSD",1743134749764,3.14552789,86922.0,86921.0,0.0001694]
["bitfinex","BTCUSD",1743134749969,0.011504,86919.0,86918.0,0.0001693]
["bitfinex","BTCUSD",1743134750164,2.24479664,86919.0,86918.0,0.0001693]
["bitfinex","BTCUSD",1743134751317,2.24479664,86919.0,86918.0,0.00061327]
["bitfinex","BTCUSD",1743134751537,3.35894428,86919.0,86918.0,0.00061327]
["bitfinex","BTCUSD",1743134752316,3.36394428,86919.0,86918.0,0.00061327]
["bitfinex","BTCUSD",1743134752746,3.35894428,86919.0,86918.0,0.00061327]
["bitfinex","BTCUSD",1743134752896,3.36394428,86919.0,86918.0,0.00061327]
["bitfinex","BTCUSD",1743134753253,3.36994428,86919.0,86918.0,0.00061327]
["bitfinex","BTCUSD",1743134756075,3.31772628,86919.0,86918.0,0.00061327]
["bitfinex","BTCUSD",1743134757611,3.2215113,86919.0,86918.0,0.00061327]
["bitfinex","BTCUSD",1743134760241,3.4013693,86919.0,86918.0,0.00061327]
["bitfinex","BTCUSD",1743134762841,3.3953693,86919.0,86918.0,0.00061327]
["bitfinex","BTCUSD",1743134763246,3.3963693,86919.0,86918.0,0.00061327]
["bitfinex","BTCUSD",1743134763621,3.4013693,86919.0,86918.0,0.00161327]
["bitfinex","BTCUSD",1743134763837,3.51562694,86919.0,86918.0,0.00161327]
["bitfinex","BTCUSD",1743134764046,3.51062694,86919.0,86918.0,0.00061327]
["bitfinex","BTCUSD",1743134764160,3.51562694,86919.0,86918.0,0.00161327]
["bitfinex","BTCUSD",1743134764659,3.49158428,86919.0,86918.0,0.00161327]
["bitfinex","BTCUSD",1743134765006,3.49658428,86919.0,86918.0,0.00161327]
["bitfinex","BTCUSD",1743134767680,3.5146285,86919.0,86918.0,0.00161327]
["bitfinex","BTCUSD",1743134769454,3.40041086,86919.0,86918.0,0.00161327]
["bitfinex","BTCUSD",1743134770365,3.27273086,86919.0,86918.0,0.00161327]
["bitfinex","BTCUSD",1743134770567,2.73516786,86919.0,86918.0,0.00161327]
["bitfinex","BTCUSD",1743134770777,2.86284786,86919.0,86918.0,0.00161327]
["bitfinex","BTCUSD",1743134771248,3.40041086,86919.0,86918.0,0.00161327]
["bitfinex","BTCUSD",1743134771411,3.04550114,86919.0,86918.0,0.00161327]
["bitfinex","BTCUSD",1743134773098,2.96222486,86919.0,86918.0,0.00161327]
["bitfinex","BTCUSD",1743134773302,2.83454486,86919.0,86918.0,0.00161327]
["bitfinex","BTCUSD",1743134773483,1.87090522,86919.0,86918.0,0.00161327]
["bitfinex","BTCUSD",1743134774491,1.86590522,86919.0,86918.0,0.00161327]
["bitfinex","BTCUSD",1743134774811,1.852861,86919.0,86918.0,0.00161327]
["bitfinex","BTCUSD",1743134775408,1.847861,86919.0,86918.0,0.00061327]
["bitfinex","BTCUSD",1743134775916,1.98635664,86919.0,86918.0,0.00061327]
["bitfinex","BTCUSD",1743134776415,1.89336864,86919.0,86918.0,0.00061327]
["bitfinex","BTCUSD",1743134776615,3.45302428,86919.0,86918.0,0.00061327]
["bitfinex","BTCUSD",1743134777881,3.47106747,86919.0,86918.0,0.00061327]
["bitfinex","BTCUSD",1743134782025,3.51776747,86919.0,86918.0,0.00061327]
["bitfinex","BTCUSD",1743134783203,3.55269397,86919.0,86918.0,0.00061327]
["bitfinex","BTCUSD",1743134787352,2.10729597,86919.0,86918.0,0.00061327]
["bitfinex","BTCUSD",1743134787529,3.55269397,86919.0,86918.0,0.00061327]
["bitfinex","BTCUSD",1743134788101,3.53465078,86919.0,86918.0,0.00061327]
["bitfinex","BTCUSD",1743134789761,3.55269423,86919.0,86918.0,0.00061327]
["bitfinex","BTCUSD",1743134794596,3.53465078,86919.0,86918.0,0.00061327]
["bitfinex","BTCUSD",1743134797963,3.55269423,86919.0,86918.0,0.00061327]
["bitfinex","BTCUSD",1743134798575,2.10729623,86919.0,86918.0,0.00061327]
["bitfinex","BTCUSD",1743134798782,3.55269423,86919.0,86918.0,0.00061327]
["bitfinex","BTCUSD",1743134802781,3.35773659,86919.0,86918.0,0.00061327]
["bitfinex","BTCUSD",1743134802976,3.00648659,86919.0,86918.0,0.00061327]
["bitfinex","BTCUSD",1743134803188,2.97672259,86919.0,86918.0,0.00061327]
["bitfinex","BTCUSD",1743134803812,2.20894159,86919.0,86918.0,0.00061327]
["bitfinex","BTCUSD",1743134803944,2.03932659,86919.0,86918.0,0.00061327]
["bitfinex","BTCUSD",1743134804158,1.96281859,86919.0,86918.0,0.00061327]
["bitfinex","BTCUSD",1743134804360,1.98205659,86919.0,86918.0,0.00061327]
["bitfinex","BTCUSD",1743134804553,1.96401314,86919.0,86918.0,0.00061327]
["bitfinex","BTCUSD",1743134808037,1.98205574,86919.0,86918.0,0.00061327]
["bitfinex","BTCUSD",1743134808617,1.96281774,86919.0,86918.0,0.00061327]
["bitfinex","BTCUSD",1743134809201,1.84639974,86919.0,86918.0,0.00061327]
["bitfinex","BTCUSD",1743134809504,1.97001874,86919.0,86918.0,0.00061327]
["bitfinex","BTCUSD",1743134811248,1.98925674,86919.0,86918.0,0.00061327]
["bitfinex","BTCUSD",1743134813096,1.97001874,86919.0,86918.0,0.00061327]
["bitfinex","BTCUSD",1743134813305,1.98925674,86919.0,86918.0,0.00061327]
["bitfinex","BTCUSD",1743134813512,1.97001874,86919.0,86918.0,0.00061327]
["bitfinex","BTCUSD",1743134814297,1.98925674,86919.0,86918.0,0.00061327]
["bitfinex","BTCUSD",1743134814597,1.97121414,86919.0,86918.0,0.00061327]
["bitfinex","BTCUSD",1743134814788,1.95197614,86919.0,86918.0,0.00061327]
["bitfinex","BTCUSD",1743134815005,1.97121414,86919.0,86918.0,0.00061327]
["bitfinex","BTCUSD",1743134815860,1.6056575,86919.0,86918.0,0.00061327]
["bitfinex","BTCUSD",1743134816051,1.021394,86919.0,86918.0,0.00061327]
["bitfinex","BTCUSD",1743134816254,1.321394,86919.0,86918.0,0.00061327]
["bitfinex","BTCUSD",1743134816892,1.035632,86919.0,86918.0,0.00061327]
["bitfinex","BTCUSD",1743134817284,1.038632,86919.0,86918.0,0.00061327]
["bitfinex","BTCUSD",1743134817690,1.033632,86919.0,86918.0,0.00061327]
["bitfinex","BTCUSD",1743134817886,1.05567302,86919.0,86918.0,0.00061327]
["bitfinex","BTCUSD",1743134819895,1.02493102,86919.0,86918.0,0.04841327]
["bitfinex","BTCUSD",1743134820062,1.04416902,86919.0,86918.0,0.12801327]
["bitfinex","BTCUSD",1743134820277,1.05567302,86919.0,86918.0,0.12801327]
["bitfinex","BTCUSD",1743134821405,1.05567302,86919.0,86918.0,0.08021327]
["bitfinex","BTCUSD",1743134823595,1.037632,86919.0,86918.0,0.08021327]
["bitfinex","BTCUSD",1743134826740,1.037632,86919.0,86918.0,0.00061327]
["bitfinex","BTCUSD",1743134827977,1.05567282,86919.0,86918.0,0.00061327]
["bitfinex","BTCUSD",1743134831474,1.16993046,86919.0,86918.0,0.00061327]
["bitfinex","BTCUSD",1743134832241,1.05567282,86919.0,86918.0,0.00061327]
["bitfinex","BTCUSD",1743134834898,1.037632,86919.0,86918.0,0.00061327]
["bitfinex","BTCUSD",1743134837823,1.05567341,86919.0,86918.0,0.00061327]
["bitfinex","BTCUSD",1743134840154,1.02493141,86919.0,86918.0,0.00061327]
["bitfinex","BTCUSD",1743134840765,1.26653441,86919.0,86918.0,0.00061327]
["bitfinex","BTCUSD",1743134840995,1.28577241,86919.0,86918.0,0.00061327]
["bitfinex","BTCUSD",1743134841480,1.26653441,86919.0,86918.0,0.00061327]
["bitfinex","BTCUSD",1743134841684,1.25503041,86919.0,86918.0,0.00061327]
["bitfinex","BTCUSD",1743134841884,1.02493141,86919.0,86918.0,0.00061327]
["bitfinex","BTCUSD",1743134842728,1.02493141,86919.0,86918.0,0.01211827]
["bitfinex","BTCUSD",1743134842936,1.04416941,86919.0,86918.0,0.00061327]
["bitfinex","BTCUSD",1743134843500,1.04416941,86919.0,86918.0,0.02217986]
["bitfinex","BTCUSD",1743134844549,1.023128,86919.0,86918.0,0.02217986]
["bitfinex","BTCUSD",1743134844760,1.034632,86919.0,86918.0,0.02217986]
["bitfinex","BTCUSD",1743134845115,1.033632,86919.0,86918.0,0.00061327]
["bitfinex","BTCUSD",1743134845262,1.037632,86919.0,86918.0,0.00061327]
["bitfinex","BTCUSD",1743134849018,1.05567204,86919.0,86918.0,0.00061327]
["bitfinex","BTCUSD",1743134853221,1.05567204,86919.0,86918.0,0.02217906]
["bitfinex","BTCUSD",1743134854736,1.037632,86919.0,86918.0,0.02217906]
["bitfinex","BTCUSD",1743134858194,1.037632,86919.0,86918.0,0.00061327]
["bitfinex","BTCUSD",1743134858755,1.037632,86919.0,86918.0,0.02218139]
["bitfinex","BTCUSD",1743134858980,1.05567204,86919.0,86918.0,0.02218139]
["bitfinex","BTCUSD",1743134860614,1.04416804,86919.0,86918.0,0.03672224]
["bitfinex","BTCUSD",1743134860826,1.02493004,86919.0,86918.0,0.04822724]
["bitfinex","BTCUSD",1743134861482,1.04416804,86919.0,86918.0,0.04822724]
["bitfinex","BTCUSD",1743134861683,1.02493004,86919.0,86918.0,0.04822724]
["bitfinex","BTCUSD",1743134861890,1.02493004,86919.0,86918.0,0.03672224]
["bitfinex","BTCUSD",1743134862109,1.27426704,86919.0,86918.0,0.03672224]
["bitfinex","BTCUSD",1743134862312,1.28577104,86919.0,86918.0,0.03672224]
["bitfinex","BTCUSD",1743134862532,1.05567204,86919.0,86918.0,0.03672224]
["bitfinex","BTCUSD",1743134864435,1.05567204,86919.0,86918.0,0.03718154]
["bitfinex","BTCUSD",1743134865139,1.02493004,86919.0,86918.0,0.03718154]
["bitfinex","BTCUSD",1743134865456,1.02493004,86919.0,86918.0,0.27878754]
["bitfinex","BTCUSD",1743134865669,1.02493004,86919.0,86918.0,0.03718154]
["bitfinex","BTCUSD",1743134867825,1.25502904,86919.0,86918.0,0.03718154]
["bitfinex","BTCUSD",1743134868698,1.26653304,86919.0,86918.0,0.03718154]
["bitfinex","BTCUSD",1743134868944,1.38079068,86919.0,86918.0,0.02264069]
["bitfinex","BTCUSD",1743134869151,2.60618304,86919.0,86918.0,0.02264069]
["bitfinex","BTCUSD",1743134869353,2.06858368,86919.0,86918.0,0.02264069]
["bitfinex","BTCUSD",1743134869482,2.11618368,86919.0,86918.0,0.02264069]
["bitfinex","BTCUSD",1743134869687,2.26539827,86919.0,86918.0,0.02264069]
["bitfinex","BTCUSD",1743134869885,2.56539827,86919.0,86918.0,0.02264069]
["bitfinex","BTCUSD",1743134870501,2.56139827,86919.0,86918.0,0.02264069]
["bitfinex","BTCUSD",1743134870693,2.56239827,86919.0,86918.0,0.02264069]
["bitfinex","BTCUSD",1743134870889,2.56239827,86919.0,86918.0,0.00107257]
["bitfinex","BTCUSD",1743134871225,2.56139827,86919.0,86918.0,0.00107257]
["bitfinex","BTCUSD",1743134871462,2.47708027,86919.0,86918.0,0.00107257]
["bitfinex","BTCUSD",1743134871665,2.37282263,86919.0,86918.0,0.00107257]
["bitfinex","BTCUSD",1743134871864,2.25275263,86919.0,86918.0,0.00107257]
["bitfinex","BTCUSD",1743134872399,2.21779568,86919.0,86918.0,0.00107257]
["bitfinex","BTCUSD",1743134874567,2.19975564,86919.0,86918.0,0.00107257]
["bitfinex","BTCUSD",1743134877242,1.84099064,86919.0,86918.0,0.00107257]
["bitfinex","BTCUSD",1743134877625,1.95566864,86919.0,86918.0,0.00107257]
["bitfinex","BTCUSD",1743134877811,1.97371048,86919.0,86918.0,0.00107257]
["bitfinex","BTCUSD",1743134878361,1.99294848,86919.0,86918.0,0.00107257]
["bitfinex","BTCUSD",1743134878759,1.97371048,86919.0,86918.0,0.00107257]
["bitfinex","BTCUSD",1743134879283,1.99294848,86919.0,86918.0,0.00107257]
["bitfinex","BTCUSD",1743134880737,1.97371048,86919.0,86918.0,0.00107257]
["bitfinex","BTCUSD",1743134880879,1.99294848,86919.0,86918.0,0.00107257]
["bitfinex","BTCUSD",1743134884235,2.17577848,86919.0,86918.0,0.00107257]
["bitfinex","BTCUSD",1743134884435,1.99844248,86919.0,86918.0,0.00107257]
["bitfinex","BTCUSD",1743134884635,1.98040064,86919.0,86918.0,0.00107257]
["bitfinex","BTCUSD",1743134885475,1.96116264,86919.0,86918.0,0.00107257]
["bitfinex","BTCUSD",1743134885700,1.98040064,86919.0,86918.0,0.00107257]
["bitfinex","BTCUSD",1743134888913,1.99844275,86919.0,86918.0,0.00107257]
["bitfinex","BTCUSD",1743134889699,1.98253275,86919.0,86918.0,0.00107257]
["bitfinex","BTCUSD",1743134890099,2.09679039,86919.0,86918.0,0.00107257]
["bitfinex","BTCUSD",1743134891792,1.98253275,86919.0,86918.0,0.00107257]
["bitfinex","BTCUSD",1743134892470,1.86827511,86919.0,86918.0,0.00107257]
["bitfinex","BTCUSD",1743134892845,1.71641311,86919.0,86918.0,0.00107257]
["bitfinex","BTCUSD",1743134893543,1.83643011,86919.0,86918.0,0.00107257]
["bitfinex","BTCUSD",1743134893748,1.70879011,86919.0,86918.0,0.00107257]
["bitfinex","BTCUSD",1743134893900,1.398371,86919.0,86918.0,0.00107257]
["bitfinex","BTCUSD",1743134894331,1.518387,86919.0,86918.0,0.00107257]
["bitfinex","BTCUSD",1743134894536,1.398371,86919.0,86918.0,0.00107257]
["bitfinex","BTCUSD",1743134895477,1.518387,86919.0,86918.0,0.00107257]
["bitfinex","BTCUSD",1743134897298,1.398371,86919.0,86918.0,0.00107257]
["bitfinex","BTCUSD",1743134898227,1.41641248,86919.0,86918.0,0.00107257]
["bitfinex","BTCUSD",1743134903359,1.28877248,86919.0,86918.0,0.00107257]
["bitfinex","BTCUSD",1743134903514,1.41637248,86919.0,86918.0,0.00107257]
["bitfinex","BTCUSD",1743134904670,1.398331,86919.0,86918.0,0.00107257]
["bitfinex","BTCUSD",1743134907596,1.59498864,86919.0,86918.0,0.00107257]
["bitfinex","BTCUSD",1743134907758,1.62648466,86919.0,86918.0,0.00107257]
["bitfinex","BTCUSD",1743134907958,1.64452583,86919.0,86918.0,0.00107257]
["bitfinex","BTCUSD",1743134909107,1.61302981,86919.0,86918.0,0.00107257]
["bitfinex","BTCUSD",1743134916216,1.59498864,86919.0,86918.0,0.00107257]
["bitfinex","BTCUSD",1743134917589,1.59272214,86919.0,86918.0,0.00107257]
["bitfinex","BTCUSD",1743134918191,1.51032214,86919.0,86918.0,0.00107257]
["bitfinex","BTCUSD",1743134919213,1.52836372,86919.0,86918.0,0.00107257]
["bitfinex","BTCUSD",1743134924634,1.51032214,86919.0,86918.0,0.00107257]
["bitfinex","BTCUSD",1743134927935,1.52836372,86919.0,86918.0,0.00107257]
["bitfinex","BTCUSD",1743134930017,1.52870252,86919.0,86918.0,0.00107257]
["bitfinex","BTCUSD",1743134931198,2.97410052,86919.0,86918.0,0.00107257]
["bitfinex","BTCUSD",1743134932011,3.00910748,86919.0,86918.0,0.00107257]
["bitfinex","BTCUSD",1743134932923,3.42336512,86919.0,86918.0,5.7e-07]
["bitfinex","BTCUSD",1743134933112,2.10446712,86919.0,86918.0,5.7e-07]
["bitfinex","BTCUSD",1743134934223,2.09946712,86919.0,86918.0,5.7e-07]
["bitfinex","BTCUSD",1743134934719,2.08142554,86919.0,86918.0,5.7e-07]
["bitfinex","BTCUSD",1743134934925,2.08642554,86919.0,86918.0,5.7e-07]
["bitfinex","BTCUSD",1743134935285,2.08142554,86919.0,86918.0,5.7e-07]
["bitfinex","BTCUSD",1743134936292,1.95882554,86919.0,86918.0,5.7e-07]
["bitfinex","BTCUSD",1743134936491,2.08642554,86919.0,86918.0,5.7e-07]
["bitfinex","BTCUSD",1743134936824,2.09946911,86919.0,86918.0,5.7e-07]
["bitfinex","BTCUSD",1743134938085,2.10446911,86919.0,86918.0,5.7e-07]
["bitfinex","BTCUSD",1743134941003,1.86261147,86919.0,86918.0,5.7e-07]
["bitfinex","BTCUSD",1743134941264,1.99021147,86919.0,86918.0,5.7e-07]
["bitfinex","BTCUSD",1743134941490,1.91361147,86919.0,86918.0,5.7e-07]
["bitfinex","BTCUSD",1743134942853,1.87860451,86919.0,86918.0,5.7e-07]
["bitfinex","BTCUSD",1743134943266,1.87860451,86919.0,86918.0,0.00016997]
["bitfinex","BTCUSD",1743134943418,3.06405751,86919.0,86918.0,0.00016997]
["bitfinex","BTCUSD",1743134944612,3.09423629,86919.0,86918.0,0.00016997]
["bitfinex","BTCUSD",1743134947566,3.18907929,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743134947740,2.03856861,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743134948747,2.02856861,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743134948960,2.03356861,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743134949162,2.04356861,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743134950543,2.03856861,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743134955501,2.04552561,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743134957426,1.92292561,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743134957637,2.05052561,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743134957949,2.04552561,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743134958154,2.04052561,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743134958572,2.05857141,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743134958703,2.06357141,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743134961571,2.06857141,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743134961959,2.06861141,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743134964719,2.05056561,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743134966334,2.04556561,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743134966745,1.91792561,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743134966947,2.04556561,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743134967891,2.06361096,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743134969926,1.71681061,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743134970128,1.86368861,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743134974645,1.84564326,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743134977622,1.86368802,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743134979860,1.84445002,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743134980065,1.95870766,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743134980547,1.97794566,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743134980953,1.86368802,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743134984592,1.84564326,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743134987614,1.86368735,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743134994624,1.84564326,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743134995028,1.94905837,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743134995532,2.06331601,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743134998336,1.9599009,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743134998955,1.97794503,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743135001148,1.97790503,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743135004601,1.9598609,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743135005966,1.8322609,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743135006215,1.9598609,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743135007517,1.977905,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743135011902,1.958667,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743135012073,1.977905,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743135014664,1.9598609,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743135015916,1.9406229,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743135016086,1.8322609,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743135016283,1.9598609,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743135016512,1.71800326,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743135016738,1.84560326,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743135017516,2.60185726,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743135017734,2.60685726,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743135017946,2.61185726,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743135019054,2.6299004,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743135019295,2.74415804,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743135019804,2.5023004,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743135020004,2.6106624,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743135020209,2.6299004,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743135020552,2.5023004,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743135020755,2.6299004,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743135020952,2.5023004,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743135021168,2.6299004,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743135023793,2.61185726,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743135024933,2.7261149,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743135028276,2.74415823,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743135034699,2.7261149,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743135039123,2.74415833,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743135042035,2.62986069,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743135043020,2.59491837,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743135043220,2.62987066,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743135044802,2.61182723,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743135049036,2.62987053,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743135049192,2.74412817,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743135049397,2.62987053,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743135053506,2.38805289,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743135053662,2.51561289,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743135054002,2.4806606,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743135054205,2.4756606,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743135054542,2.4626173,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743135054948,2.57687494,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743135055368,2.4626173,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743135055666,2.4576173,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743135056253,2.57187494,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743135056451,2.61183461,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743135056969,2.69033461,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743135057301,2.80459225,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743135057703,2.82263625,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743135061121,2.69507625,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743135061324,2.62987861,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743135066463,2.61183461,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743135068564,2.62987811,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743135074588,2.50231811,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743135074754,2.62987811,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743135074953,2.61183461,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743135075202,2.72609225,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743135079113,2.74413583,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743135087004,2.72609225,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743135088803,2.84989225,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743135090139,2.86793663,86919.0,86918.0,9.7e-07]
["bitfinex","BTCUSD",1743135091833,0.24167,86895.0,86894.0,0.06298588]
["bitfinex","BTCUSD",1743135091995,0.388468,86895.0,86894.0,0.06298588]
["bitfinex","BTCUSD",1743135092664,0.40651337,86895.0,86894.0,0.06298588]
["bitfinex","BTCUSD",1743135093251,0.40751337,86895.0,86894.0,0.06298588]
["bitfinex","BTCUSD",1743135093575,1.40513337,86895.0,86894.0,0.06298588]
["bitfinex","BTCUSD",1743135095047,1.50134564,86895.0,86894.0,0.06298588]
["bitfinex","BTCUSD",1743135095347,0.011508,86894.0,86882.0,0.24189444]
["bitfinex","BTCUSD",1743135095512,0.030746,86894.0,86890.0,0.5974]
["bitfinex","BTCUSD",1743135096208,0.030746,86894.0,86889.0,0.00012429]
["bitfinex","BTCUSD",1743135096843,0.031746,86894.0,86889.0,0.00012429]
["bitfinex","BTCUSD",1743135097042,0.331746,86894.0,86889.0,0.00012429]
["bitfinex","BTCUSD",1743135097374,1.44262364,86894.0,86889.0,0.00012429]
["bitfinex","BTCUSD",1743135097692,1.44462364,86894.0,86889.0,0.00012429]
["bitfinex","BTCUSD",1743135097918,1.46266994,86894.0,86889.0,0.00012429]
["bitfinex","BTCUSD",1743135098136,1.46066994,86894.0,86889.0,0.00012429]
["bitfinex","BTCUSD",1743135098330,1.46166994,86894.0,86889.0,0.00012429]
["bitfinex","BTCUSD",1743135098545,2.63820894,86894.0,86889.0,0.00012429]
["bitfinex","BTCUSD",1743135099751,2.63720894,86894.0,86889.0,0.00012429]
["bitfinex","BTCUSD",1743135099957,1.7176833,86894.0,86889.0,0.00012429]
["bitfinex","BTCUSD",1743135101892,1.3514123,86894.0,86889.0,0.00012429]
["bitfinex","BTCUSD",1743135102109,2.7968103,86894.0,86889.0,0.00012429]
["bitfinex","BTCUSD",1743135102793,2.6287953,86894.0,86889.0,0.00012429]
["bitfinex","BTCUSD",1743135103005,1.7207173,86894.0,86889.0,0.00012429]
["bitfinex","BTCUSD",1743135104259,1.6797173,86894.0,86889.0,0.00012429]
["bitfinex","BTCUSD",1743135104795,1.79397494,86894.0,86889.0,0.00012429]
["bitfinex","BTCUSD",1743135106908,1.77592864,86894.0,86889.0,0.00012429]
["bitfinex","BTCUSD",1743135107252,1.661671,86894.0,86889.0,0.00012429]
["bitfinex","BTCUSD",1743135108789,1.499265,86894.0,86889.0,0.00012429]
["bitfinex","BTCUSD",1743135108976,1.457862,86894.0,86889.0,0.00012429]
["bitfinex","BTCUSD",1743135109177,1.585422,86894.0,86889.0,0.00012429]
["bitfinex","BTCUSD",1743135109580,1.6034682,86894.0,86889.0,0.00012429]
["bitfinex","BTCUSD",1743135112029,1.71772584,86894.0,86889.0,0.00012429]
["bitfinex","BTCUSD",1743135112932,1.6034682,86894.0,86889.0,0.00012429]
["bitfinex","BTCUSD",1743135114319,1.3321742,86894.0,86893.0,0.0786692]
["bitfinex","BTCUSD",1743135114534,1.441688,86894.0,86893.0,0.0786692]
["bitfinex","BTCUSD",1743135115967,1.460926,86894.0,86893.0,0.0786692]
["bitfinex","BTCUSD",1743135117431,1.441688,86894.0,86893.0,0.0786692]
["bitfinex","BTCUSD",1743135117634,1.47897163,86894.0,86893.0,0.0786692]
["bitfinex","BTCUSD",1743135118586,1.47931043,86894.0,86893.0,0.0786692]
["bitfinex","BTCUSD",1743135119488,1.46007243,86894.0,86893.0,0.0786692]
["bitfinex","BTCUSD",1743135120120,1.14856443,86894.0,86893.0,0.3203452]
["bitfinex","BTCUSD",1743135123722,1.14856443,86894.0,86893.0,0.33112929]
["bitfinex","BTCUSD",1743135125303,1.14856443,86894.0,86893.0,0.3203452]
["bitfinex","BTCUSD",1743135126127,1.14856443,86894.0,86893.0,0.3088372]
["bitfinex","BTCUSD",1743135127412,1.1305188,86894.0,86893.0,0.3203452]
["bitfinex","BTCUSD",1743135129966,1.0029588,86894.0,86893.0,0.33488605]
["bitfinex","BTCUSD",1743135130170,1.02100316,86894.0,86893.0,0.33488605]
["bitfinex","BTCUSD",1743135130375,1.02100316,86894.0,86893.0,0.86470509]
["bitfinex","BTCUSD",1743135131490,1.02100316,86894.0,86893.0,0.87548133]
["bitfinex","BTCUSD",1743135134774,1.0029588,86894.0,86893.0,0.87548133]
["bitfinex","BTCUSD",1743135137081,1.0029588,86894.0,86893.0,0.19442733]
["bitfinex","BTCUSD",1743135137443,1.0029588,86894.0,86893.0,0.42459533]
["bitfinex","BTCUSD",1743135137644,1.02100256,86894.0,86893.0,0.42459533]
["bitfinex","BTCUSD",1743135138068,1.02100256,86894.0,86893.0,0.4447539]
["bitfinex","BTCUSD",1743135139114,1.02100256,86894.0,86893.0,0.45929475]
["bitfinex","BTCUSD",1743135140019,1.02100256,86894.0,86893.0,0.35219309]
["bitfinex","BTCUSD",1743135140224,1.02100256,86894.0,86893.0,0.11051709]
["bitfinex","BTCUSD",1743135140853,1.02100256,86894.0,86893.0,0.12202509]
["bitfinex","BTCUSD",1743135141848,1.02100256,86894.0,86893.0,0.03682509]
["bitfinex","BTCUSD",1743135142234,1.02100256,86894.0,86893.0,0.03699449]
["bitfinex","BTCUSD",1743135144590,1.0029588,86894.0,86893.0,0.03699449]
["bitfinex","BTCUSD",1743135147737,1.02100266,86894.0,86893.0,0.03699449]
["bitfinex","BTCUSD",1743135153092,1.02100266,86894.0,86893.0,0.63435449]
["bitfinex","BTCUSD",1743135154731,1.0029588,86894.0,86893.0,0.63435449]
["bitfinex","BTCUSD",1743135155559,1.0029588,86894.0,86893.0,0.59736]
["bitfinex","BTCUSD",1743135155757,1.0029588,86894.0,86893.0,0.608868]
["bitfinex","BTCUSD",1743135157705,1.02100261,86894.0,86893.0,0.608868]
["bitfinex","BTCUSD",1743135162909,1.02100261,86894.0,86893.0,0.59736]
["bitfinex","BTCUSD",1743135163109,1.02100261,86894.0,86893.0,0.608868]
["bitfinex","BTCUSD",1743135164848,1.0029588,86894.0,86893.0,0.608868]
["bitfinex","BTCUSD",1743135166171,1.0029588,86894.0,86893.0,0.6090374]
["bitfinex","BTCUSD",1743135167729,1.02100261,86894.0,86893.0,0.6090374]
["bitfinex","BTCUSD",1743135168575,1.34387561,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743135168779,1.27912261,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743135169524,1.29063061,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743135170393,1.42412625,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743135171382,1.30986861,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743135174851,1.2918248,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743135176631,1.1527968,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743135176810,1.0029588,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743135177016,1.0221968,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743135177870,1.2638698,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743135179048,1.28191482,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743135180253,1.04024182,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743135180666,1.02100382,86894.0,86893.0,0.2303374]
["bitfinex","BTCUSD",1743135180887,1.02100382,86894.0,86893.0,0.2418454]
["bitfinex","BTCUSD",1743135181293,1.02100382,86894.0,86893.0,0.8392454]
["bitfinex","BTCUSD",1743135181714,1.02100382,86894.0,86893.0,0.85003321]
["bitfinex","BTCUSD",1743135181919,1.02100382,86894.0,86893.0,0.87160863]
["bitfinex","BTCUSD",1743135184719,1.0029588,86894.0,86893.0,0.87160863]
["bitfinex","BTCUSD",1743135185232,1.0029588,86894.0,86893.0,1.00040712]
["bitfinex","BTCUSD",1743135186251,1.0009588,86894.0,86893.0,1.00040712]
["bitfinex","BTCUSD",1743135186642,1.0019588,86894.0,86893.0,1.00040712]
["bitfinex","BTCUSD",1743135187093,0.9989588,86894.0,86893.0,1.00040712]
["bitfinex","BTCUSD",1743135187295,1.0009588,86894.0,86893.0,1.00040712]
["bitfinex","BTCUSD",1743135189015,1.01900267,86894.0,86893.0,1.00040712]
["bitfinex","BTCUSD",1743135189228,1.01900267,86894.0,86893.0,0.62993263]
["bitfinex","BTCUSD",1743135190148,1.01900267,86894.0,86893.0,0.03253263]
["bitfinex","BTCUSD",1743135190651,1.01900267,86894.0,86893.0,0.60835721]
["bitfinex","BTCUSD",1743135190889,1.01900267,86894.0,86893.0,0.01095721]
["bitfinex","BTCUSD",1743135191096,1.01900267,86894.0,86893.0,0.60831721]
["bitfinex","BTCUSD",1743135191262,1.01900267,86894.0,86893.0,0.5975294]
["bitfinex","BTCUSD",1743135191460,1.01900267,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743135191681,1.15249831,86894.0,86893.0,0.5975294]
["bitfinex","BTCUSD",1743135191857,1.04974867,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743135193860,1.12934867,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743135194560,1.1113048,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743135198950,1.12934995,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743135199294,1.24360759,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743135200810,1.29190759,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743135201853,1.17764995,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743135204595,1.1596048,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743135206494,1.4596048,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743135207743,1.47765078,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743135214696,1.4596048,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743135215364,1.57386244,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743135217577,1.47643995,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743135220497,1.60395995,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743135222345,1.42813995,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743135222550,1.03703195,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743135222750,1.14531395,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743135222962,1.16455195,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743135223602,1.17605995,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743135224626,1.15801397,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743135226147,1.03049397,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743135226289,1.15801397,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743135227153,1.03049397,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743135229316,1.0485386,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743135234564,1.03049397,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743135239116,1.04853881,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743135243085,1.17605881,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743135243486,1.01779281,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743135243973,1.01779281,86894.0,86893.0,0.0116774]
["bitfinex","BTCUSD",1743135244316,1.01779281,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743135244517,0.99974797,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743135245715,0.99974797,86894.0,86893.0,0.01096046]
["bitfinex","BTCUSD",1743135247586,1.0177923,86894.0,86893.0,0.01021689]
["bitfinex","BTCUSD",1743135248242,1.0177923,86894.0,86893.0,0.01038629]
["bitfinex","BTCUSD",1743135248446,1.2479573,86894.0,86893.0,0.01038629]
["bitfinex","BTCUSD",1743135248605,1.2594653,86894.0,86893.0,0.01038629]
["bitfinex","BTCUSD",1743135251902,1.2594653,86894.0,86893.0,0.60778629]
["bitfinex","BTCUSD",1743135252660,1.0177923,86894.0,86893.0,0.60778629]
["bitfinex","BTCUSD",1743135253368,1.0293003,86894.0,86893.0,0.60778629]
["bitfinex","BTCUSD",1743135253848,1.0293003,86894.0,86893.0,0.01038629]
["bitfinex","BTCUSD",1743135254043,1.0177923,86894.0,86893.0,0.60778629]
["bitfinex","BTCUSD",1743135254609,0.99974797,86894.0,86893.0,0.60778629]
["bitfinex","BTCUSD",1743135254971,0.99974797,86894.0,86893.0,0.01038629]
["bitfinex","BTCUSD",1743135256671,0.99147963,86894.0,86893.0,0.01038629]
["bitfinex","BTCUSD",1743135256874,0.99147963,86894.0,86893.0,0.02189429]
["bitfinex","BTCUSD",1743135257650,1.00952391,86894.0,86893.0,0.02189429]
["bitfinex","BTCUSD",1743135258083,1.00952391,86894.0,86893.0,0.13615193]
["bitfinex","BTCUSD",1743135259937,1.00952391,86894.0,86893.0,0.12464393]
["bitfinex","BTCUSD",1743135260366,1.02103191,86894.0,86893.0,0.01038629]
["bitfinex","BTCUSD",1743135261007,1.00952391,86894.0,86893.0,0.01038629]
["bitfinex","BTCUSD",1743135265270,1.02103191,86894.0,86893.0,0.01038629]
["bitfinex","BTCUSD",1743135266793,1.00298763,86894.0,86893.0,0.01038629]
["bitfinex","BTCUSD",1743135270865,0.99147963,86894.0,86893.0,0.01038629]
["bitfinex","BTCUSD",1743135271163,1.00952389,86894.0,86893.0,0.24055429]
["bitfinex","BTCUSD",1743135272775,1.00952389,86894.0,86893.0,0.25206229]
["bitfinex","BTCUSD",1743135274405,1.00952389,86894.0,86893.0,0.01038629]
["bitfinex","BTCUSD",1743135274776,0.99147963,86894.0,86893.0,0.01038629]
["bitfinex","BTCUSD",1743135276893,0.99147963,86894.0,86893.0,0.02189429]
["bitfinex","BTCUSD",1743135277102,0.99147963,86894.0,86893.0,0.13615193]
["bitfinex","BTCUSD",1743135279180,1.00952375,86894.0,86893.0,0.13615193]
["bitfinex","BTCUSD",1743135284357,1.00952375,86894.0,86893.0,0.01038629]
["bitfinex","BTCUSD",1743135284590,0.99147963,86894.0,86893.0,0.01038629]
["bitfinex","BTCUSD",1743135287723,1.51259207,86894.0,86893.0,0.01038629]
["bitfinex","BTCUSD",1743135287929,1.85788807,86894.0,86893.0,0.01038629]
["bitfinex","BTCUSD",1743135288346,2.15788807,86894.0,86893.0,0.01038629]
["bitfinex","BTCUSD",1743135288632,1.69833443,86894.0,86893.0,0.01038629]
["bitfinex","BTCUSD",1743135288774,1.69833443,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743135294676,1.68029063,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743135297307,1.78853263,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743135297644,1.80657847,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743135297992,1.77701647,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743135298439,1.63029847,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743135298612,1.77701647,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743135300055,0.230171,86892.0,86888.0,96.38195578]
["bitfinex","BTCUSD",1743135300202,0.019238,86889.0,86888.0,96.38195578]
["bitfinex","BTCUSD",1743135300602,0.030746,86889.0,86888.0,96.38195578]
["bitfinex","BTCUSD",1743135301183,0.260924,86889.0,86888.0,96.38195578]
["bitfinex","BTCUSD",1743135301398,0.26136943,86889.0,86888.0,96.38195578]
["bitfinex","BTCUSD",1743135301977,0.26136943,86889.0,86888.0,96.97939578]
["bitfinex","BTCUSD",1743135302336,1.24950943,86889.0,86888.0,96.97939578]
["bitfinex","BTCUSD",1743135303134,1.25050943,86889.0,86888.0,96.97939578]
["bitfinex","BTCUSD",1743135304311,1.25050943,86889.0,86888.0,96.38195578]
["bitfinex","BTCUSD",1743135304731,1.49026707,86889.0,86888.0,96.38195578]
["bitfinex","BTCUSD",1743135304903,1.37600943,86889.0,86888.0,96.38195578]
["bitfinex","BTCUSD",1743135305502,1.37500943,86889.0,86888.0,96.38195578]
["bitfinex","BTCUSD",1743135305863,1.50748943,86889.0,86888.0,96.38195578]
["bitfinex","BTCUSD",1743135307530,1.52553539,86889.0,86888.0,96.38195578]
["bitfinex","BTCUSD",1743135311702,1.93979303,86889.0,86888.0,96.38195578]
["bitfinex","BTCUSD",1743135311843,3.49944867,86889.0,86888.0,96.38195578]
["bitfinex","BTCUSD",1743135312294,3.25771103,86889.0,86888.0,96.38195578]
["bitfinex","BTCUSD",1743135312505,3.38519103,86889.0,86888.0,96.38195578]
["bitfinex","BTCUSD",1743135312713,3.38019103,86889.0,86888.0,96.38195578]
["bitfinex","BTCUSD",1743135313242,3.38519103,86889.0,86888.0,96.38195578]
["bitfinex","BTCUSD",1743135313422,3.38019103,86889.0,86888.0,96.38195578]
["bitfinex","BTCUSD",1743135313874,3.38519103,86889.0,86888.0,96.38195578]
["bitfinex","BTCUSD",1743135314065,3.39019103,86889.0,86888.0,96.38195578]
["bitfinex","BTCUSD",1743135314753,3.41498979,86889.0,86888.0,96.38195578]
["bitfinex","BTCUSD",1743135314953,3.39694383,86889.0,86888.0,96.38195578]
["bitfinex","BTCUSD",1743135315168,3.26946383,86889.0,86888.0,96.38195578]
["bitfinex","BTCUSD",1743135315302,3.39694383,86889.0,86888.0,96.38195578]
["bitfinex","BTCUSD",1743135315708,3.39694383,86889.0,86888.0,96.33602889]
["bitfinex","BTCUSD",1743135317576,3.24466507,86889.0,86888.0,96.33602889]
["bitfinex","BTCUSD",1743135317750,3.37214507,86889.0,86888.0,96.33602889]
["bitfinex","BTCUSD",1743135318181,3.39019375,86889.0,86888.0,96.33602889]
["bitfinex","BTCUSD",1743135320403,3.26271375,86889.0,86888.0,96.33602889]
["bitfinex","BTCUSD",1743135320604,3.39019375,86889.0,86888.0,96.33602889]
["bitfinex","BTCUSD",1743135320835,3.50445139,86889.0,86888.0,96.33602889]
["bitfinex","BTCUSD",1743135321368,3.26271375,86889.0,86888.0,96.33602889]
["bitfinex","BTCUSD",1743135321603,3.39019375,86889.0,86888.0,96.33602889]
["bitfinex","BTCUSD",1743135321982,1.94479575,86889.0,86888.0,96.33602889]
["bitfinex","BTCUSD",1743135322176,3.39019375,86889.0,86888.0,96.33602889]
["bitfinex","BTCUSD",1743135323829,3.37214507,86889.0,86888.0,96.33602889]
["bitfinex","BTCUSD",1743135324530,3.48280121,86889.0,86888.0,96.33602889]
["bitfinex","BTCUSD",1743135325301,3.24466507,86889.0,86888.0,96.33602889]
["bitfinex","BTCUSD",1743135325508,3.37214507,86889.0,86888.0,96.33602889]
["bitfinex","BTCUSD",1743135325913,2.27177607,86889.0,86888.0,96.33602889]
["bitfinex","BTCUSD",1743135326138,2.14820307,86889.0,86888.0,96.33602889]
["bitfinex","BTCUSD",1743135328363,2.16625135,86889.0,86888.0,96.33602889]
["bitfinex","BTCUSD",1743135328786,2.16659015,86889.0,86888.0,96.33602889]
["bitfinex","BTCUSD",1743135330082,2.28084779,86889.0,86888.0,96.33602889]
["bitfinex","BTCUSD",1743135330218,2.15336779,86889.0,86888.0,96.33602889]
["bitfinex","BTCUSD",1743135330684,2.28088779,86889.0,86888.0,96.33602889]
["bitfinex","BTCUSD",1743135332551,2.15336779,86889.0,86888.0,96.33602889]
["bitfinex","BTCUSD",1743135332683,2.05943179,86889.0,86888.0,96.33602889]
["bitfinex","BTCUSD",1743135332890,3.50482979,86889.0,86888.0,96.33602889]
["bitfinex","BTCUSD",1743135334606,3.48678151,86889.0,86888.0,96.33602889]
["bitfinex","BTCUSD",1743135337633,3.50483013,86889.0,86888.0,96.33602889]
["bitfinex","BTCUSD",1743135338844,3.49983013,86889.0,86888.0,96.33602889]
["bitfinex","BTCUSD",1743135339844,3.50483013,86889.0,86888.0,96.33602889]
["bitfinex","BTCUSD",1743135341441,3.53974154,86889.0,86888.0,96.33602889]
["bitfinex","BTCUSD",1743135342047,3.41222154,86889.0,86888.0,96.33602889]
["bitfinex","BTCUSD",1743135342226,3.52974154,86889.0,86888.0,96.33602889]
["bitfinex","BTCUSD",1743135342615,3.41222154,86889.0,86888.0,96.33602889]
["bitfinex","BTCUSD",1743135342925,3.53474154,86889.0,86888.0,96.33602889]
["bitfinex","BTCUSD",1743135343302,3.53974154,86889.0,86888.0,96.33602889]
["bitfinex","BTCUSD",1743135344397,3.53474154,86889.0,86888.0,96.33602889]
["bitfinex","BTCUSD",1743135344566,3.52169292,86889.0,86888.0,96.33602889]
["bitfinex","BTCUSD",1743135347623,3.53974194,86889.0,86888.0,96.33602889]
["bitfinex","BTCUSD",1743135349339,2.09434394,86889.0,86888.0,96.33602889]
["bitfinex","BTCUSD",1743135349843,3.53974194,86889.0,86888.0,96.33602889]
["bitfinex","BTCUSD",1743135350803,3.2979643,86889.0,86888.0,96.33602889]
["bitfinex","BTCUSD",1743135351006,3.1498783,86889.0,86888.0,96.33602889]
["bitfinex","BTCUSD",1743135351248,1.8545863,86889.0,86888.0,96.33602889]
["bitfinex","BTCUSD",1743135351452,3.26507289,86889.0,86888.0,96.33602889]
["bitfinex","BTCUSD",1743135351795,3.30001717,86889.0,86888.0,96.33602889]
["bitfinex","BTCUSD",1743135352206,3.17249717,86889.0,86888.0,96.33602889]
["bitfinex","BTCUSD",1743135352455,3.30001717,86889.0,86888.0,96.33602889]
["bitfinex","BTCUSD",1743135353167,3.41427481,86889.0,86888.0,96.33602889]
["bitfinex","BTCUSD",1743135353371,3.28675481,86889.0,86888.0,96.33602889]
["bitfinex","BTCUSD",1743135353584,3.41427481,86889.0,86888.0,96.33602889]
["bitfinex","BTCUSD",1743135355811,2.95844317,86889.0,86888.0,96.33602889]
["bitfinex","BTCUSD",1743135356017,2.92349889,86889.0,86888.0,96.33602889]
["bitfinex","BTCUSD",1743135358214,2.90544987,86889.0,86888.0,96.33602889]
["bitfinex","BTCUSD",1743135359342,2.88621187,86889.0,86888.0,96.33602889]
["bitfinex","BTCUSD",1743135359494,2.90544987,86889.0,86888.0,96.33602889]
["bitfinex","BTCUSD",1743135359924,2.88621187,86889.0,86888.0,96.33602889]
["bitfinex","BTCUSD",1743135360129,1.80162587,86889.0,86888.0,96.33602889]
["bitfinex","BTCUSD",1743135360555,3.24702387,86889.0,86888.0,96.33602889]
["bitfinex","BTCUSD",1743135361376,3.26507227,86889.0,86888.0,96.33602889]
["bitfinex","BTCUSD",1743135363463,3.24583427,86889.0,86888.0,96.33602889]
["bitfinex","BTCUSD",1743135363671,3.26507227,86889.0,86888.0,96.33602889]
["bitfinex","BTCUSD",1743135364287,3.25180991,86889.0,86888.0,96.33602889]
["bitfinex","BTCUSD",1743135364466,3.37928991,86889.0,86888.0,96.33602889]
["bitfinex","BTCUSD",1743135364687,3.36124151,86889.0,86888.0,96.33602889]
["bitfinex","BTCUSD",1743135365218,3.3961985,86889.0,86888.0,96.33602889]
["bitfinex","BTCUSD",1743135365365,3.28194086,86889.0,86888.0,96.33602889]
["bitfinex","BTCUSD",1743135366228,3.26270286,86889.0,86888.0,96.33602889]
["bitfinex","BTCUSD",1743135366477,3.28194086,86889.0,86888.0,96.33602889]
["bitfinex","BTCUSD",1743135367193,3.24698387,86889.0,86888.0,96.31602889]
["bitfinex","BTCUSD",1743135367530,3.22774587,86889.0,86888.0,96.31602889]
["bitfinex","BTCUSD",1743135367730,3.26503354,86889.0,86888.0,96.31602889]
["bitfinex","BTCUSD",1743135370255,3.35642635,86889.0,86888.0,96.31602889]
["bitfinex","BTCUSD",1743135370949,1.91102835,86889.0,86888.0,96.31602889]
["bitfinex","BTCUSD",1743135371150,3.35642635,86889.0,86888.0,96.31602889]
["bitfinex","BTCUSD",1743135371816,3.26503354,86889.0,86888.0,96.31602889]
["bitfinex","BTCUSD",1743135372037,3.24579554,86889.0,86888.0,96.31602889]
["bitfinex","BTCUSD",1743135372228,1.2778979,86889.0,86888.0,96.31602889]
["bitfinex","BTCUSD",1743135373203,1.2728979,86889.0,86888.0,96.31602889]
["bitfinex","BTCUSD",1743135373506,1.5778979,86889.0,86888.0,96.31602889]
["bitfinex","BTCUSD",1743135374587,1.55984823,86889.0,86888.0,96.31602889]
["bitfinex","BTCUSD",1743135374809,1.55484823,86889.0,86888.0,96.31602889]
["bitfinex","BTCUSD",1743135374953,1.55984823,86889.0,86888.0,96.31602889]
["bitfinex","BTCUSD",1743135378757,1.68732823,86889.0,86888.0,96.31602889]
["bitfinex","BTCUSD",1743135378979,1.70537576,86889.0,86888.0,96.31602889]
["bitfinex","BTCUSD",1743135379385,1.73768301,86889.0,86888.0,96.31602889]
["bitfinex","BTCUSD",1743135379613,2.96150565,86889.0,86888.0,96.31602889]
["bitfinex","BTCUSD",1743135380784,2.9291984,86889.0,86888.0,96.31602889]
["bitfinex","BTCUSD",1743135381922,1.8196334,86889.0,86888.0,96.31602889]
["bitfinex","BTCUSD",1743135382126,3.2650314,86889.0,86888.0,96.31602889]
["bitfinex","BTCUSD",1743135382932,3.29993555,86889.0,86888.0,96.31602889]
["bitfinex","BTCUSD",1743135384225,3.37713555,86889.0,86888.0,96.31602889]
["bitfinex","BTCUSD",1743135384572,3.49139319,86889.0,86888.0,96.31602889]
["bitfinex","BTCUSD",1743135384740,3.47334566,86889.0,86888.0,96.31602889]
["bitfinex","BTCUSD",1743135385513,3.28188802,86889.0,86888.0,96.31602889]
["bitfinex","BTCUSD",1743135385740,2.11791287,86889.0,86888.0,96.31602889]
["bitfinex","BTCUSD",1743135386562,2.01183887,86889.0,86888.0,96.31602889]
["bitfinex","BTCUSD",1743135387086,1.81795023,86889.0,86888.0,96.31602889]
["bitfinex","BTCUSD",1743135387282,1.68732823,86889.0,86888.0,96.31602889]
["bitfinex","BTCUSD",1743135387666,1.70537589,86889.0,86888.0,96.31602889]
["bitfinex","BTCUSD",1743135389648,1.55865789,86889.0,86888.0,96.39532889]
["bitfinex","BTCUSD",1743135390154,1.57789589,86889.0,86888.0,96.39532889]
["bitfinex","BTCUSD",1743135390623,1.57789589,86889.0,86888.0,96.31602889]
["bitfinex","BTCUSD",1743135391123,1.85117353,86889.0,86888.0,96.31602889]
["bitfinex","BTCUSD",1743135391485,2.09291117,86889.0,86888.0,96.31602889]
["bitfinex","BTCUSD",1743135392505,1.93389117,86889.0,86888.0,96.31602889]
["bitfinex","BTCUSD",1743135392903,3.27049017,86889.0,86888.0,96.31602889]
["bitfinex","BTCUSD",1743135393179,3.05011417,86889.0,86888.0,96.31602889]
["bitfinex","BTCUSD",1743135393622,2.92263417,86889.0,86888.0,96.30002889]
["bitfinex","BTCUSD",1743135394030,3.05011417,86889.0,86888.0,96.30002889]
["bitfinex","BTCUSD",1743135394737,3.03206651,86889.0,86888.0,96.30002889]
["bitfinex","BTCUSD",1743135397726,3.05011494,86889.0,86888.0,96.30002889]
["bitfinex","BTCUSD",1743135402164,3.13071494,86889.0,86888.0,96.30002889]
["bitfinex","BTCUSD",1743135403381,2.01449194,86889.0,86888.0,96.30002889]
["bitfinex","BTCUSD",1743135403580,3.45988994,86889.0,86888.0,96.30002889]
["bitfinex","BTCUSD",1743135404630,3.32758387,86889.0,86888.0,96.30002889]
["bitfinex","BTCUSD",1743135407382,3.24698387,86889.0,86888.0,96.30002889]
["bitfinex","BTCUSD",1743135407580,3.26503313,86889.0,86888.0,96.30002889]
["bitfinex","BTCUSD",1743135412204,3.13755313,86889.0,86888.0,96.30002889]
["bitfinex","BTCUSD",1743135412426,3.26515313,86889.0,86888.0,96.30002889]
["bitfinex","BTCUSD",1743135412768,3.37941077,86889.0,86888.0,96.30002889]
["bitfinex","BTCUSD",1743135414125,1.9689213,86889.0,86888.0,96.30002889]
["bitfinex","BTCUSD",1743135414334,3.4143193,86889.0,86888.0,96.30002889]
["bitfinex","BTCUSD",1743135414545,3.39627004,86889.0,86888.0,96.30002889]
["bitfinex","BTCUSD",1743135417560,3.41431946,86889.0,86888.0,96.30002889]
["bitfinex","BTCUSD",1743135420408,3.30002182,86889.0,86888.0,96.30002889]
["bitfinex","BTCUSD",1743135420569,3.11638982,86889.0,86888.0,96.30002889]
["bitfinex","BTCUSD",1743135420774,3.08148129,86889.0,86888.0,96.30002889]
["bitfinex","BTCUSD",1743135422527,3.11639273,86889.0,86888.0,96.30002889]
["bitfinex","BTCUSD",1743135423859,3.09834331,86889.0,86888.0,96.30002889]
["bitfinex","BTCUSD",1743135424447,3.21260095,86889.0,86888.0,96.30002889]
["bitfinex","BTCUSD",1743135425087,3.16204095,86889.0,86888.0,96.30002889]
["bitfinex","BTCUSD",1743135425292,3.47319295,86889.0,86888.0,96.30002889]
["bitfinex","BTCUSD",1743135425831,3.46819295,86889.0,86888.0,96.30002889]
["bitfinex","BTCUSD",1743135426253,3.47319295,86889.0,86888.0,96.30002889]
["bitfinex","BTCUSD",1743135426483,3.34567295,86889.0,86888.0,96.30002889]
["bitfinex","BTCUSD",1743135426796,3.47347295,86889.0,86888.0,96.30002889]
["bitfinex","BTCUSD",1743135426942,3.48652239,86889.0,86888.0,96.30002889]
["bitfinex","BTCUSD",1743135427155,3.49152239,86889.0,86888.0,96.30002889]
["bitfinex","BTCUSD",1743135427574,3.48652239,86889.0,86888.0,96.30002889]
["bitfinex","BTCUSD",1743135428182,3.49152239,86889.0,86888.0,96.30002889]
["bitfinex","BTCUSD",1743135428383,3.51307426,86889.0,86888.0,96.30002889]
["bitfinex","BTCUSD",1743135429734,3.32189662,86889.0,86888.0,96.30002889]
["bitfinex","BTCUSD",1743135434526,3.30384718,86889.0,86888.0,96.30002889]
["bitfinex","BTCUSD",1743135437612,3.19401667,86889.0,86888.0,96.30002889]
["bitfinex","BTCUSD",1743135437814,3.32181667,86889.0,86888.0,96.30002889]
["bitfinex","BTCUSD",1743135443223,3.19401667,86889.0,86888.0,96.30002889]
["bitfinex","BTCUSD",1743135443451,3.43603431,86889.0,86888.0,96.30002889]
["bitfinex","BTCUSD",1743135444673,3.41798482,86889.0,86888.0,96.30002889]
["bitfinex","BTCUSD",1743135446638,3.29022482,86889.0,86888.0,96.30002889]
["bitfinex","BTCUSD",1743135446821,3.41790482,86889.0,86888.0,96.30002889]
["bitfinex","BTCUSD",1743135447672,1.99055639,86889.0,86888.0,96.30002889]
["bitfinex","BTCUSD",1743135448228,3.43595439,86889.0,86888.0,96.30002889]
["bitfinex","BTCUSD",1743135448667,3.5422838,86889.0,86888.0,94.21738989]
["bitfinex","BTCUSD",1743135448836,3.4096038,86889.0,86888.0,94.21738989]
["bitfinex","BTCUSD",1743135448973,3.4492018,86889.0,86888.0,94.21738989]
["bitfinex","BTCUSD",1743135449173,3.5769618,86889.0,86888.0,94.21738989]
["bitfinex","BTCUSD",1743135449374,3.5719618,86889.0,86888.0,94.21738989]
["bitfinex","BTCUSD",1743135450046,3.4392018,86889.0,86888.0,94.21738989]
["bitfinex","BTCUSD",1743135450251,3.5719618,86889.0,86888.0,94.21738989]
["bitfinex","BTCUSD",1743135450459,3.5769218,86889.0,86888.0,94.21738989]
["bitfinex","BTCUSD",1743135451786,3.5719218,86889.0,86888.0,94.21738989]
["bitfinex","BTCUSD",1743135451970,3.4442018,86889.0,86888.0,94.21738989]
["bitfinex","BTCUSD",1743135452175,3.5769218,86889.0,86888.0,94.21738989]
["bitfinex","BTCUSD",1743135452382,3.5768818,86889.0,86888.0,94.21738989]
["bitfinex","BTCUSD",1743135456544,3.5718818,86889.0,86888.0,94.21738989]
["bitfinex","BTCUSD",1743135456690,3.6013454,86889.0,86888.0,94.21738989]
["bitfinex","BTCUSD",1743135456894,3.6113454,86889.0,86888.0,94.21738989]
["bitfinex","BTCUSD",1743135458598,3.6462931,86889.0,86888.0,94.21738989]
["bitfinex","BTCUSD",1743135460157,3.5186131,86889.0,86888.0,94.16549724]
["bitfinex","BTCUSD",1743135460354,3.6467731,86889.0,86888.0,94.16549724]
["bitfinex","BTCUSD",1743135461451,3.5186131,86889.0,86888.0,94.16549724]
["bitfinex","BTCUSD",1743135461653,3.6122695,86889.0,86888.0,94.16549724]
["bitfinex","BTCUSD",1743135464604,3.59421993,86889.0,86888.0,94.16549724]
["bitfinex","BTCUSD",1743135465372,3.59421993,86889.0,86888.0,94.16149724]
["bitfinex","BTCUSD",1743135466016,3.59417993,86889.0,86888.0,94.16149724]
["bitfinex","BTCUSD",1743135467364,3.46609993,86889.0,86888.0,94.16149724]
["bitfinex","BTCUSD",1743135467570,3.61223203,86889.0,86888.0,94.16149724]
["bitfinex","BTCUSD",1743135469755,3.61215203,86889.0,86888.0,94.16149724]
["bitfinex","BTCUSD",1743135469958,3.48415203,86889.0,86888.0,94.16149724]
["bitfinex","BTCUSD",1743135470398,3.61215203,86889.0,86888.0,94.16149724]
["bitfinex","BTCUSD",1743135472568,3.61215203,86889.0,86888.0,94.13017511]
["bitfinex","BTCUSD",1743135473210,3.36245203,86889.0,86888.0,94.13017511]
["bitfinex","BTCUSD",1743135473409,3.49037203,86889.0,86888.0,94.13017511]
["bitfinex","BTCUSD",1743135473609,3.36245203,86889.0,86888.0,94.13017511]
["bitfinex","BTCUSD",1743135473968,2.04497403,86889.0,86888.0,94.13017511]
["bitfinex","BTCUSD",1743135474164,3.49037203,86889.0,86888.0,94.13017511]
["bitfinex","BTCUSD",1743135474521,3.47231993,86889.0,86888.0,94.13017511]
["bitfinex","BTCUSD",1743135474724,3.47231993,86889.0,86888.0,92.93225911]
["bitfinex","BTCUSD",1743135474924,3.55341993,86889.0,86888.0,92.93225911]
["bitfinex","BTCUSD",1743135475365,3.42549993,86889.0,86888.0,92.93225911]
["bitfinex","BTCUSD",1743135475575,3.55353993,86889.0,86888.0,92.93225911]
["bitfinex","BTCUSD",1743135476576,3.42549993,86889.0,86888.0,92.93225911]
["bitfinex","BTCUSD",1743135476757,3.55349993,86889.0,86888.0,92.93225911]
["bitfinex","BTCUSD",1743135477593,3.57155206,86889.0,86888.0,92.93225911]
["bitfinex","BTCUSD",1743135479229,3.44355206,86889.0,86888.0,92.93225911]
["bitfinex","BTCUSD",1743135479461,3.57151206,86889.0,86888.0,92.93225911]
["bitfinex","BTCUSD",1743135480500,3.49037206,86889.0,86888.0,92.93225911]
["bitfinex","BTCUSD",1743135483671,3.49033206,86889.0,86888.0,92.93225911]
["bitfinex","BTCUSD",1743135484571,2.02688193,86889.0,86888.0,92.93225911]
["bitfinex","BTCUSD",1743135484992,3.47227993,86889.0,86888.0,92.93225911]
["bitfinex","BTCUSD",1743135485865,3.42299993,86889.0,86888.0,92.93225911]
["bitfinex","BTCUSD",1743135486178,3.55083993,86889.0,86888.0,92.93225911]
["bitfinex","BTCUSD",1743135487289,3.55087993,86889.0,86888.0,92.93225911]
["bitfinex","BTCUSD",1743135487608,3.42299993,86889.0,86888.0,92.93225911]
["bitfinex","BTCUSD",1743135487844,3.55087993,86889.0,86888.0,92.93225911]
["bitfinex","BTCUSD",1743135488027,3.58538688,86889.0,86888.0,92.86231136]
["bitfinex","BTCUSD",1743135488466,3.45750688,86889.0,86888.0,92.86231136]
["bitfinex","BTCUSD",1743135488627,3.58538688,86889.0,86888.0,92.86231136]
["bitfinex","BTCUSD",1743135488826,3.45750688,86889.0,86888.0,92.86231136]
["bitfinex","BTCUSD",1743135489145,3.58542688,86889.0,86888.0,92.86231136]
["bitfinex","BTCUSD",1743135489349,3.60347918,86889.0,86888.0,92.86231136]
["bitfinex","BTCUSD",1743135489746,3.56897223,86889.0,86888.0,92.86231136]
["bitfinex","BTCUSD",1743135490523,3.24819459,86889.0,86888.0,92.86231136]
["bitfinex","BTCUSD",1743135491012,3.37607459,86889.0,86888.0,92.86231136]
["bitfinex","BTCUSD",1743135492684,3.37603459,86889.0,86888.0,92.86231136]
["bitfinex","BTCUSD",1743135494104,3.24819459,86889.0,86888.0,92.86231136]
["bitfinex","BTCUSD",1743135494485,2.86367357,86889.0,86888.0,92.86231136]
["bitfinex","BTCUSD",1743135494777,2.86367357,86889.0,86888.0,92.94201136]
["bitfinex","BTCUSD",1743135494778,2.85712927,86889.0,86888.0,92.94201136]
["bitfinex","BTCUSD",1743135494979,2.98504927,86889.0,86888.0,92.94201136]
["bitfinex","BTCUSD",1743135495333,1.80470357,86889.0,86888.0,92.94201136]
["bitfinex","BTCUSD",1743135495745,2.95010157,86889.0,86888.0,92.94201136]
["bitfinex","BTCUSD",1743135495954,2.95006157,86889.0,86888.0,92.94201136]
["bitfinex","BTCUSD",1743135496293,2.95006157,86889.0,86888.0,92.98761136]
["bitfinex","BTCUSD",1743135496437,3.25006157,86889.0,86888.0,92.98761136]
["bitfinex","BTCUSD",1743135497266,3.24506157,86889.0,86888.0,92.98761136]
["bitfinex","BTCUSD",1743135497474,3.24006157,86889.0,86888.0,92.98761136]
["bitfinex","BTCUSD",1743135497672,3.26811138,86889.0,86888.0,92.98761136]
["bitfinex","BTCUSD",1743135498974,3.12099338,86889.0,86888.0,92.98761136]
["bitfinex","BTCUSD",1743135499178,1.03852591,86889.0,86888.0,92.98761136]
["bitfinex","BTCUSD",1743135499783,1.17388291,86889.0,86888.0,92.98761136]
["bitfinex","BTCUSD",1743135499980,1.15233104,86889.0,86888.0,92.98761136]
["bitfinex","BTCUSD",1743135500238,1.14733104,86889.0,86888.0,92.98761136]
["bitfinex","BTCUSD",1743135500401,1.19918404,86889.0,86888.0,92.98761136]
["bitfinex","BTCUSD",1743135500811,1.20418404,86889.0,86888.0,92.98761136]
["bitfinex","BTCUSD",1743135501502,1.12561904,86889.0,86888.0,92.98761136]
["bitfinex","BTCUSD",1743135501655,1.01697404,86889.0,86888.0,92.98761136]
["bitfinex","BTCUSD",1743135504308,1.25866004,86889.0,86888.0,92.98761136]
["bitfinex","BTCUSD",1743135504530,1.37291768,86889.0,86888.0,92.98761136]
["bitfinex","BTCUSD",1743135504771,2.91452351,86889.0,86888.0,92.98761136]
["bitfinex","BTCUSD",1743135505068,3.34260351,86889.0,86888.0,92.98761136]
["bitfinex","BTCUSD",1743135505595,3.21452351,86889.0,86888.0,92.90791136]
["bitfinex","BTCUSD",1743135505811,3.34264351,86889.0,86888.0,92.86231136]
["bitfinex","BTCUSD",1743135506369,3.34260351,86889.0,86888.0,92.86231136]
["bitfinex","BTCUSD",1743135507533,3.36065233,86889.0,86888.0,92.86231136]
["bitfinex","BTCUSD",1743135507916,3.23257233,86889.0,86888.0,92.86231136]
["bitfinex","BTCUSD",1743135508176,3.24639469,86889.0,86888.0,92.86231136]
["bitfinex","BTCUSD",1743135508378,3.24643469,86889.0,86888.0,92.86231136]
["bitfinex","BTCUSD",1743135508904,3.11831469,86889.0,86888.0,92.86231136]
["bitfinex","BTCUSD",1743135509124,3.24643469,86889.0,86888.0,92.86231136]
["bitfinex","BTCUSD",1743135509809,1.80103669,86889.0,86888.0,92.86231136]
["bitfinex","BTCUSD",1743135510115,3.24643469,86889.0,86888.0,92.86231136]
["bitfinex","BTCUSD",1743135510245,3.26859506,86889.0,86888.0,92.86231136]
["bitfinex","BTCUSD",1743135511820,3.15783169,86889.0,86888.0,92.86231136]
["bitfinex","BTCUSD",1743135513023,3.17706969,86889.0,86888.0,92.86231136]
["bitfinex","BTCUSD",1743135520628,1.82023469,86889.0,86888.0,92.86231136]
["bitfinex","BTCUSD",1743135521018,3.26555269,86889.0,86888.0,92.86231136]
["bitfinex","BTCUSD",1743135524859,3.24750387,86889.0,86888.0,92.86231136]
["bitfinex","BTCUSD",1743135525278,3.23376151,86889.0,86888.0,92.86231136]
["bitfinex","BTCUSD",1743135525844,3.36164151,86889.0,86888.0,92.86231136]
["bitfinex","BTCUSD",1743135526347,3.11950387,86889.0,86888.0,92.86231136]
["bitfinex","BTCUSD",1743135526546,3.24738387,86889.0,86888.0,92.86231136]
["bitfinex","BTCUSD",1743135527607,3.26543486,86889.0,86888.0,92.86231136]
["bitfinex","BTCUSD",1743135528016,3.13755486,86889.0,86888.0,92.86231136]
["bitfinex","BTCUSD",1743135528313,3.26555486,86889.0,86888.0,92.86231136]
["bitfinex","BTCUSD",1743135528701,3.33789295,86889.0,86888.0,92.86231136]
["bitfinex","BTCUSD",1743135529363,3.24478304,86889.0,86888.0,92.86231136]
["bitfinex","BTCUSD",1743135529538,3.37274304,86889.0,86888.0,92.86231136]
["bitfinex","BTCUSD",1743135529938,3.33785295,86889.0,86888.0,92.85731136]
["bitfinex","BTCUSD",1743135531304,3.20989295,86889.0,86888.0,92.85731136]
["bitfinex","BTCUSD",1743135531497,1.89241495,86889.0,86888.0,92.85731136]
["bitfinex","BTCUSD",1743135531787,3.26547486,86889.0,86888.0,92.85731136]
["bitfinex","BTCUSD",1743135534765,3.24742387,86889.0,86888.0,92.85731136]
["bitfinex","BTCUSD",1743135535652,3.24734387,86889.0,86888.0,92.85731136]
["bitfinex","BTCUSD",1743135537420,3.282243,86889.0,86888.0,92.85731136]
["bitfinex","BTCUSD",1743135539230,3.30029403,86889.0,86888.0,92.85731136]
["bitfinex","BTCUSD",1743135539539,3.41455167,86889.0,86888.0,92.85731136]
["bitfinex","BTCUSD",1743135541990,3.43409252,86889.0,86888.0,91.91166436]
["bitfinex","BTCUSD",1743135542115,2.03299539,86889.0,86888.0,91.91166436]
["bitfinex","BTCUSD",1743135542520,3.47835339,86889.0,86888.0,91.91166436]
["bitfinex","BTCUSD",1743135543060,3.51328113,86889.0,86888.0,91.91166436]
["bitfinex","BTCUSD",1743135543248,3.56128113,86889.0,86888.0,91.91166436]
["bitfinex","BTCUSD",1743135544001,3.55628113,86889.0,86888.0,91.91166436]
["bitfinex","BTCUSD",1743135544463,3.42848113,86889.0,86888.0,91.91166436]
["bitfinex","BTCUSD",1743135544689,3.56128113,86889.0,86888.0,91.91166436]
["bitfinex","BTCUSD",1743135544828,3.56124113,86889.0,86888.0,91.91166436]
["bitfinex","BTCUSD",1743135545595,3.43348113,86889.0,86888.0,91.91166436]
["bitfinex","BTCUSD",1743135545837,3.56124113,86889.0,86888.0,91.91166436]
["bitfinex","BTCUSD",1743135549935,3.43348113,86889.0,86888.0,91.91166436]
["bitfinex","BTCUSD",1743135550164,3.56124113,86889.0,86888.0,91.91166436]
["bitfinex","BTCUSD",1743135552510,3.97894113,86889.0,86888.0,90.84788336]
["bitfinex","BTCUSD",1743135552721,3.94401339,86889.0,86888.0,89.86101636]
["bitfinex","BTCUSD",1743135552937,4.01353974,86889.0,86888.0,89.86101636]
["bitfinex","BTCUSD",1743135553136,2.56814174,86889.0,86888.0,89.86101636]
["bitfinex","BTCUSD",1743135553343,4.01353974,86889.0,86888.0,89.86101636]
["bitfinex","BTCUSD",1743135553865,2.3461241,86889.0,86888.0,86.35435969]
["bitfinex","BTCUSD",1743135554067,2.55921353,86889.0,86888.0,83.79580975]
["bitfinex","BTCUSD",1743135554271,3.7400841,86889.0,86888.0,82.94315675]
["bitfinex","BTCUSD",1743135554478,3.73011307,86889.0,86888.0,82.94315675]
["bitfinex","BTCUSD",1743135554901,3.41446672,86889.0,86888.0,82.94315675]
["bitfinex","BTCUSD",1743135555075,3.41454672,86889.0,86888.0,82.94315675]
["bitfinex","BTCUSD",1743135555494,3.71954672,86889.0,86888.0,82.94315675]
["bitfinex","BTCUSD",1743135555926,3.71454672,86889.0,86888.0,82.94315675]
["bitfinex","BTCUSD",1743135556304,3.58634672,86889.0,86888.0,82.94315675]
["bitfinex","BTCUSD",1743135556538,3.71450672,86889.0,86888.0,82.94315675]
["bitfinex","BTCUSD",1743135557337,3.71950672,86889.0,86888.0,82.94315675]
["bitfinex","BTCUSD",1743135558673,3.71946672,86889.0,86888.0,82.94315675]
["bitfinex","BTCUSD",1743135558852,3.73752105,86889.0,86888.0,82.94315675]
["bitfinex","BTCUSD",1743135559810,3.75557253,86889.0,86888.0,82.94315675]
["bitfinex","BTCUSD",1743135562327,3.75557253,86889.0,86888.0,82.92510177]
["bitfinex","BTCUSD",1743135563153,3.82933584,86889.0,86888.0,82.92510177]
["bitfinex","BTCUSD",1743135563869,2.36588351,86889.0,86888.0,82.92510177]
["bitfinex","BTCUSD",1743135564073,3.81128151,86889.0,86888.0,82.92510177]
["bitfinex","BTCUSD",1743135564272,3.80628151,86889.0,86888.0,82.92510177]
["bitfinex","BTCUSD",1743135564829,3.81128151,86889.0,86888.0,82.92510177]
["bitfinex","BTCUSD",1743135567514,3.81128151,86889.0,86888.0,82.66898828]
["bitfinex","BTCUSD",1743135568276,3.82933723,86889.0,86888.0,82.66898828]
["bitfinex","BTCUSD",1743135568481,3.79043723,86889.0,86888.0,82.66898828]
["bitfinex","BTCUSD",1743135568680,3.66231723,86889.0,86888.0,82.66898828]
["bitfinex","BTCUSD",1743135568880,3.79043723,86889.0,86888.0,82.66898828]
["bitfinex","BTCUSD",1743135569101,3.66231723,86889.0,86888.0,82.66898828]
["bitfinex","BTCUSD",1743135569303,3.79047723,86889.0,86888.0,82.66898828]
["bitfinex","BTCUSD",1743135574526,2.34507923,86889.0,86888.0,82.66898828]
["bitfinex","BTCUSD",1743135574870,3.77242151,86889.0,86888.0,82.66898828]
["bitfinex","BTCUSD",1743135575548,3.64426151,86889.0,86888.0,82.66898828]
["bitfinex","BTCUSD",1743135575766,3.64426151,86889.0,86888.0,82.74998828]
["bitfinex","BTCUSD",1743135575767,3.77242151,86889.0,86888.0,82.74998828]
["bitfinex","BTCUSD",1743135577635,3.79047636,86889.0,86888.0,82.66898828]
["bitfinex","BTCUSD",1743135578473,3.79047636,86889.0,86888.0,82.65093313]
["bitfinex","BTCUSD",1743135578757,3.77242151,86889.0,86888.0,82.65093313]
["bitfinex","BTCUSD",1743135578961,3.76742151,86889.0,86888.0,82.65093313]
["bitfinex","BTCUSD",1743135579455,3.76242151,86889.0,86888.0,82.65093313]
["bitfinex","BTCUSD",1743135579795,3.79047675,86889.0,86888.0,82.65093313]
["bitfinex","BTCUSD",1743135580017,2.55952894,86889.0,86888.0,82.65093313]
["bitfinex","BTCUSD",1743135580226,2.55452894,86889.0,86888.0,82.65093313]
["bitfinex","BTCUSD",1743135580427,2.55952894,86889.0,86888.0,82.65093313]
["bitfinex","BTCUSD",1743135581064,2.55452894,86889.0,86888.0,82.65093313]
["bitfinex","BTCUSD",1743135582013,2.54952894,86889.0,86888.0,82.65093313]
["bitfinex","BTCUSD",1743135582210,2.51507875,86889.0,86888.0,82.65093313]
["bitfinex","BTCUSD",1743135582624,2.49007875,86889.0,86888.0,82.65093313]
["bitfinex","BTCUSD",1743135582990,2.49507875,86889.0,86888.0,82.65093313]
["bitfinex","BTCUSD",1743135584042,2.36691875,86889.0,86888.0,82.65093313]
["bitfinex","BTCUSD",1743135584217,2.49523875,86889.0,86888.0,82.65093313]
["bitfinex","BTCUSD",1743135584399,2.53468894,86889.0,86888.0,82.65093313]
["bitfinex","BTCUSD",1743135584734,2.53468894,86889.0,86888.0,82.23323313]
["bitfinex","BTCUSD",1743135587842,2.2023779,86889.0,86888.0,82.23323313]
["bitfinex","BTCUSD",1743135588057,3.75796066,86889.0,86888.0,82.23323313]
["bitfinex","BTCUSD",1743135588259,3.77250151,86889.0,86888.0,82.23323313]
["bitfinex","BTCUSD",1743135588563,3.76750151,86889.0,86888.0,82.23323313]
["bitfinex","BTCUSD",1743135588938,3.8069517,86889.0,86888.0,82.23323313]
["bitfinex","BTCUSD",1743135589449,2.55726351,86889.0,86888.0,82.23323313]
["bitfinex","BTCUSD",1743135589624,2.31386351,86889.0,86888.0,82.23323313]
["bitfinex","BTCUSD",1743135589843,2.55226351,86889.0,86888.0,82.23323313]
["bitfinex","BTCUSD",1743135590032,2.54726351,86889.0,86888.0,82.23323313]
["bitfinex","BTCUSD",1743135590220,2.55226351,86889.0,86888.0,82.23323313]
["bitfinex","BTCUSD",1743135590621,2.42737942,86889.0,86888.0,82.23323313]
["bitfinex","BTCUSD",1743135590820,2.42737942,86889.0,86888.0,82.35613313]
["bitfinex","BTCUSD",1743135590821,4.00113742,86889.0,86888.0,82.35613313]
["bitfinex","BTCUSD",1743135591049,3.87277742,86889.0,86888.0,82.35613313]
["bitfinex","BTCUSD",1743135591265,3.99648027,86889.0,86888.0,82.35613313]
["bitfinex","BTCUSD",1743135591469,4.02071827,86889.0,86888.0,82.35613313]
["bitfinex","BTCUSD",1743135591600,3.89231827,86889.0,86888.0,82.35613313]
["bitfinex","BTCUSD",1743135591808,4.02071827,86889.0,86888.0,82.35613313]
["bitfinex","BTCUSD",1743135593813,4.00266151,86889.0,86888.0,82.35613313]
["bitfinex","BTCUSD",1743135594576,3.97737796,86889.0,86888.0,82.35613313]
["bitfinex","BTCUSD",1743135594916,3.24513711,86889.0,86888.0,82.35613313]
["bitfinex","BTCUSD",1743135595046,3.11921911,86889.0,86888.0,82.35613313]
["bitfinex","BTCUSD",1743135595561,3.43845711,86889.0,86888.0,82.35613313]
["bitfinex","BTCUSD",1743135595775,3.13845711,86889.0,86888.0,82.35613313]
["bitfinex","BTCUSD",1743135596339,1.68305911,86889.0,86888.0,82.35613313]
["bitfinex","BTCUSD",1743135596452,3.43845711,86889.0,86888.0,82.35613313]
["bitfinex","BTCUSD",1743135596657,3.42720521,86889.0,86888.0,82.35613313]
["bitfinex","BTCUSD",1743135596859,3.29888521,86889.0,86888.0,82.35613313]
["bitfinex","BTCUSD",1743135597063,3.42720521,86889.0,86888.0,82.35613313]
["bitfinex","BTCUSD",1743135598497,3.4260217,86889.0,86888.0,82.35613313]
["bitfinex","BTCUSD",1743135599081,3.4452597,86889.0,86888.0,82.35613313]
["bitfinex","BTCUSD",1743135600041,3.3169397,86889.0,86888.0,82.35613313]
["bitfinex","BTCUSD",1743135600190,2.81628422,86889.0,86888.0,82.35613313]
["bitfinex","BTCUSD",1743135600373,3.04681891,86889.0,86888.0,82.35613313]
["bitfinex","BTCUSD",1743135601638,3.04181891,86889.0,86888.0,82.35613313]
["bitfinex","BTCUSD",1743135602721,3.04681891,86889.0,86888.0,82.35613313]
["bitfinex","BTCUSD",1743135602890,2.95521046,86889.0,86888.0,82.35613313]
["bitfinex","BTCUSD",1743135603759,2.98980546,86889.0,86888.0,82.35613313]
["bitfinex","BTCUSD",1743135608066,2.99044546,86889.0,86888.0,82.35613313]
["bitfinex","BTCUSD",1743135608488,1.52699297,86889.0,86888.0,82.35613313]
["bitfinex","BTCUSD",1743135609025,2.97239097,86889.0,86888.0,82.35613313]
["bitfinex","BTCUSD",1743135609952,2.99162897,86889.0,86888.0,82.35613313]
["bitfinex","BTCUSD",1743135610094,3.01120982,86889.0,86888.0,82.35613313]
["bitfinex","BTCUSD",1743135610456,3.04602715,86889.0,86888.0,82.35613313]
["bitfinex","BTCUSD",1743135611358,3.01120982,86889.0,86888.0,82.35613313]
["bitfinex","BTCUSD",1743135614151,3.04731282,86889.0,86888.0,82.35613313]
["bitfinex","BTCUSD",1743135614470,3.02925935,86889.0,86888.0,82.35613313]
["bitfinex","BTCUSD",1743135615445,3.06407741,86889.0,86888.0,82.35613313]
["bitfinex","BTCUSD",1743135615589,3.04453656,86889.0,86888.0,82.35613313]
["bitfinex","BTCUSD",1743135615960,3.0097185,86889.0,86888.0,82.35613313]
["bitfinex","BTCUSD",1743135616446,2.9904805,86889.0,86888.0,82.35613313]
["bitfinex","BTCUSD",1743135616647,3.0097185,86889.0,86888.0,82.35613313]
["bitfinex","BTCUSD",1743135617041,2.9904805,86889.0,86888.0,82.35613313]
["bitfinex","BTCUSD",1743135617246,3.0097185,86889.0,86888.0,82.35613313]
["bitfinex","BTCUSD",1743135617711,3.02777181,86889.0,86888.0,82.35613313]
["bitfinex","BTCUSD",1743135618165,3.00853381,86889.0,86888.0,82.35613313]
["bitfinex","BTCUSD",1743135618381,3.02777181,86889.0,86888.0,82.35613313]
["bitfinex","BTCUSD",1743135618924,2.99044428,86889.0,86888.0,82.35613313]
["bitfinex","BTCUSD",1743135619120,3.00968228,86889.0,86888.0,82.35613313]
["bitfinex","BTCUSD",1743135619321,1.56428428,86889.0,86888.0,82.35613313]
["bitfinex","BTCUSD",1743135619524,3.00968228,86889.0,86888.0,82.35613313]
["bitfinex","BTCUSD",1743135621170,3.02529581,86889.0,86888.0,82.35613313]
["bitfinex","BTCUSD",1743135621372,3.04453381,86889.0,86888.0,82.35613313]
["bitfinex","BTCUSD",1743135622333,3.02529581,86889.0,86888.0,82.35613313]
["bitfinex","BTCUSD",1743135622733,3.04453381,86889.0,86888.0,82.35613313]
["bitfinex","BTCUSD",1743135622974,3.02529581,86889.0,86888.0,82.35613313]
["bitfinex","BTCUSD",1743135623178,3.04453381,86889.0,86888.0,82.35613313]
["bitfinex","BTCUSD",1743135623550,3.02529581,86889.0,86888.0,82.35613313]
["bitfinex","BTCUSD",1743135623756,3.04453381,86889.0,86888.0,82.35613313]
["bitfinex","BTCUSD",1743135624153,3.02529581,86889.0,86888.0,82.35613313]
["bitfinex","BTCUSD",1743135624722,3.0264805,86889.0,86888.0,82.35613313]
["bitfinex","BTCUSD",1743135625039,2.8975205,86889.0,86888.0,82.35613313]
["bitfinex","BTCUSD",1743135625241,3.0263605,86889.0,86888.0,82.35613313]
["bitfinex","BTCUSD",1743135626235,3.0071225,86889.0,86888.0,82.35613313]
["bitfinex","BTCUSD",1743135626449,3.0263605,86889.0,86888.0,82.35613313]
["bitfinex","BTCUSD",1743135627549,3.0263605,86889.0,86888.0,82.35713313]
["bitfinex","BTCUSD",1743135628214,2.9917655,86889.0,86888.0,82.35713313]
["bitfinex","BTCUSD",1743135628812,2.9725275,86889.0,86888.0,82.35713313]
["bitfinex","BTCUSD",1743135629121,3.00981806,86889.0,86888.0,82.35713313]
["bitfinex","BTCUSD",1743135630065,1.56442006,86889.0,86888.0,82.35713313]
["bitfinex","BTCUSD",1743135630468,3.00981806,86889.0,86888.0,82.35713313]
["bitfinex","BTCUSD",1743135630898,2.99058006,86889.0,86888.0,82.35713313]
["bitfinex","BTCUSD",1743135631100,3.00981806,86889.0,86888.0,82.35713313]
["bitfinex","BTCUSD",1743135631819,2.99058006,86889.0,86888.0,82.35713313]
["bitfinex","BTCUSD",1743135633344,3.00981806,86889.0,86888.0,82.35713313]
["bitfinex","BTCUSD",1743135634505,2.9917655,86889.0,86888.0,82.35713313]
["bitfinex","BTCUSD",1743135637805,3.00981811,86889.0,86888.0,82.35713313]
["bitfinex","BTCUSD",1743135640014,2.99058011,86889.0,86888.0,82.35713313]
["bitfinex","BTCUSD",1743135640221,3.00981811,86889.0,86888.0,82.35713313]
["bitfinex","BTCUSD",1743135642435,3.00981811,86889.0,86888.0,82.23423313]
["bitfinex","BTCUSD",1743135644083,1.56342011,86889.0,86888.0,82.23323313]
["bitfinex","BTCUSD",1743135644284,3.00881811,86889.0,86888.0,82.23323313]
["bitfinex","BTCUSD",1743135644664,2.9907655,86889.0,86888.0,82.23323313]
["bitfinex","BTCUSD",1743135647594,3.00881833,86889.0,86888.0,82.23323313]
["bitfinex","BTCUSD",1743135650308,3.00853833,86889.0,86888.0,82.35963313]
["bitfinex","BTCUSD",1743135652640,3.00853833,86889.0,86888.0,82.31143313]
["bitfinex","BTCUSD",1743135654578,2.9904855,86889.0,86888.0,82.31143313]
["bitfinex","BTCUSD",1743135654726,1.5450875,86889.0,86888.0,82.31143313]
["bitfinex","BTCUSD",1743135655248,2.9904855,86889.0,86888.0,82.31143313]
["bitfinex","BTCUSD",1743135655611,3.09391226,86889.0,86888.0,82.31143313]
["bitfinex","BTCUSD",1743135656399,2.96535226,86889.0,86888.0,82.31143313]
["bitfinex","BTCUSD",1743135656601,3.09379226,86889.0,86888.0,82.31143313]
["bitfinex","BTCUSD",1743135659057,3.11184548,86889.0,86888.0,82.31143313]
["bitfinex","BTCUSD",1743135659259,3.04239652,86889.0,86888.0,82.23323313]
["bitfinex","BTCUSD",1743135659439,3.17083652,86889.0,86888.0,82.21517854]
["bitfinex","BTCUSD",1743135659640,3.1527833,86889.0,86888.0,82.21517854]
["bitfinex","BTCUSD",1743135660086,3.04935654,86889.0,86888.0,82.21517854]
["bitfinex","BTCUSD",1743135660290,3.04435654,86889.0,86888.0,82.21517854]
["bitfinex","BTCUSD",1743135660493,3.03935654,86889.0,86888.0,82.21517854]
["bitfinex","BTCUSD",1743135660696,3.06741087,86889.0,86888.0,82.21517854]
["bitfinex","BTCUSD",1743135661277,3.06241087,86889.0,86888.0,82.21517854]
["bitfinex","BTCUSD",1743135661503,3.06741087,86889.0,86888.0,82.21517854]
["bitfinex","BTCUSD",1743135662719,3.10434972,86889.0,86888.0,82.21517854]
["bitfinex","BTCUSD",1743135663116,3.52204972,86889.0,86888.0,82.21517854]
["bitfinex","BTCUSD",1743135663355,2.07165172,86889.0,86888.0,80.40414364]
["bitfinex","BTCUSD",1743135663557,2.15485172,86889.0,86888.0,80.40414364]
["bitfinex","BTCUSD",1743135663768,2.15985172,86889.0,86888.0,80.39031187]
["bitfinex","BTCUSD",1743135663915,2.15985172,86889.0,86888.0,80.38126759]
["bitfinex","BTCUSD",1743135664141,2.15485172,86889.0,86888.0,80.33242851]
["bitfinex","BTCUSD",1743135664304,2.15485172,86889.0,86888.0,78.65526293]
["bitfinex","BTCUSD",1743135664305,2.20957603,86889.0,86888.0,78.65526293]
["bitfinex","BTCUSD",1743135664505,2.1965217,86889.0,86888.0,78.65526293]
["bitfinex","BTCUSD",1743135664729,2.2015217,86889.0,86888.0,77.20986493]
["bitfinex","BTCUSD",1743135664973,2.1915217,86889.0,86888.0,76.41737393]
["bitfinex","BTCUSD",1743135665190,2.1915217,86889.0,86888.0,75.62044693]
["bitfinex","BTCUSD",1743135665402,2.1965217,86889.0,86888.0,75.58247589]
["bitfinex","BTCUSD",1743135666781,2.2015217,86889.0,86888.0,75.16477589]
["bitfinex","BTCUSD",1743135667142,2.1968417,86889.0,86888.0,75.16477589]
["bitfinex","BTCUSD",1743135667733,2.21489888,86889.0,86888.0,75.16477589]
["bitfinex","BTCUSD",1743135668203,2.21989888,86889.0,86888.0,75.16477589]
["bitfinex","BTCUSD",1743135668564,2.18296003,86889.0,86888.0,75.16477589]
["bitfinex","BTCUSD",1743135668764,2.21989888,86889.0,86888.0,75.16477589]
["bitfinex","BTCUSD",1743135670219,2.44989888,86889.0,86888.0,75.16477589]
["bitfinex","BTCUSD",1743135671464,2.44989888,86889.0,86888.0,75.14671838]
["bitfinex","BTCUSD",1743135671791,2.4318417,86889.0,86888.0,75.14671838]
["bitfinex","BTCUSD",1743135672483,2.54490285,86889.0,86888.0,75.14671838]
["bitfinex","BTCUSD",1743135672692,2.43420036,86889.0,86888.0,75.14671838]
["bitfinex","BTCUSD",1743135672815,2.81396501,86889.0,86888.0,75.14671838]
["bitfinex","BTCUSD",1743135673022,7.54536801,86889.0,86888.0,75.14671838]
["bitfinex","BTCUSD",1743135673222,7.51051648,86889.0,86888.0,75.14671838]
["bitfinex","BTCUSD",1743135673740,7.55985004,86889.0,86888.0,75.14671838]
["bitfinex","BTCUSD",1743135673980,7.32985004,86889.0,86888.0,75.14671838]
["bitfinex","BTCUSD",1743135674438,7.29505733,86889.0,86888.0,75.14671838]
["bitfinex","BTCUSD",1743135674661,7.32984603,86889.0,86888.0,75.14671838]
["bitfinex","BTCUSD",1743135674933,7.31178852,86889.0,86888.0,75.14671838]
["bitfinex","BTCUSD",1743135675171,7.32381896,86889.0,86888.0,75.14671838]
["bitfinex","BTCUSD",1743135676353,2.59241596,86889.0,86888.0,75.14671838]
["bitfinex","BTCUSD",1743135676797,7.59241596,86889.0,86888.0,75.14671838]
["bitfinex","BTCUSD",1743135678282,7.59241596,86889.0,86888.0,75.1286612]
["bitfinex","BTCUSD",1743135678938,7.61047295,86889.0,86888.0,75.1286612]
["bitfinex","BTCUSD",1743135680541,7.64992314,86889.0,86888.0,75.1286612]
["bitfinex","BTCUSD",1743135682302,7.66797753,86889.0,86888.0,75.1286612]
["bitfinex","BTCUSD",1743135682710,7.64992054,86889.0,86888.0,75.1286612]
["bitfinex","BTCUSD",1743135683672,7.68453054,86889.0,86888.0,75.1286612]
["bitfinex","BTCUSD",1743135684886,2.68453054,86889.0,86888.0,75.1286612]
["bitfinex","BTCUSD",1743135685093,7.68453054,86889.0,86888.0,75.1286612]
["bitfinex","BTCUSD",1743135688013,7.68453054,86889.0,86888.0,75.11060421]
["bitfinex","BTCUSD",1743135690022,2.72146939,86889.0,86888.0,75.11060421]
["bitfinex","BTCUSD",1743135690956,2.87146939,86889.0,86888.0,75.09254701]
["bitfinex","BTCUSD",1743135691160,2.91036939,86889.0,86888.0,75.09254701]
["bitfinex","BTCUSD",1743135691907,2.93036939,86889.0,86888.0,75.09254701]
["bitfinex","BTCUSD",1743135692282,2.93036939,86889.0,86888.0,73.34161736]
["bitfinex","BTCUSD",1743135692283,3.00499057,86889.0,86888.0,73.34161736]
["bitfinex","BTCUSD",1743135692718,3.01804882,86889.0,86888.0,73.34161736]
["bitfinex","BTCUSD",1743135693364,3.01804882,86889.0,86888.0,72.39953402]
["bitfinex","BTCUSD",1743135693365,3.11804882,86889.0,86888.0,72.39953402]
["bitfinex","BTCUSD",1743135693532,3.11804882,86889.0,86888.0,71.62403102]
["bitfinex","BTCUSD",1743135693533,3.11304882,86889.0,86888.0,71.62403102]
["bitfinex","BTCUSD",1743135693747,3.11304882,86889.0,86888.0,68.27315702]
["bitfinex","BTCUSD",1743135693942,3.11304882,86889.0,86888.0,68.25509801]
["bitfinex","BTCUSD",1743135694148,3.11804882,86889.0,86888.0,67.28361401]
["bitfinex","BTCUSD",1743135694434,3.11804882,86889.0,86888.0,66.55597201]
["bitfinex","BTCUSD",1743135694581,3.12304882,86889.0,86888.0,66.55597201]
["bitfinex","BTCUSD",1743135694782,3.09499057,86889.0,86888.0,66.55597201]
["bitfinex","BTCUSD",1743135695307,3.09999057,86889.0,86888.0,66.3778802]
["bitfinex","BTCUSD",1743135696057,3.10499057,86889.0,86888.0,66.3778802]
["bitfinex","BTCUSD",1743135698594,3.10499057,86889.0,86888.0,66.35982082]
["bitfinex","BTCUSD",1743135699730,3.12304937,86889.0,86888.0,66.35982082]
["bitfinex","BTCUSD",1743135701234,3.18538937,86889.0,86888.0,66.35982082]
["bitfinex","BTCUSD",1743135701482,3.26514937,86889.0,86888.0,66.35982082]
["bitfinex","BTCUSD",1743135701679,3.09945052,86889.0,86888.0,66.35982082]
["bitfinex","BTCUSD",1743135702010,2.98490967,86889.0,86888.0,66.34176137]
["bitfinex","BTCUSD",1743135702221,3.04449517,86889.0,86888.0,66.34176137]
["bitfinex","BTCUSD",1743135702739,2.82903602,86889.0,86888.0,66.34176137]
["bitfinex","BTCUSD",1743135702967,2.67527602,86889.0,86888.0,66.34176137]
["bitfinex","BTCUSD",1743135703165,7.82899602,86889.0,86888.0,66.34176137]
["bitfinex","BTCUSD",1743135703336,7.68573517,86889.0,86888.0,66.34176137]
["bitfinex","BTCUSD",1743135703521,8.04445517,86889.0,86888.0,66.34176137]
["bitfinex","BTCUSD",1743135703720,8.05899602,86889.0,86888.0,66.34176137]
["bitfinex","BTCUSD",1743135704483,3.05899602,86889.0,86888.0,66.34176137]
["bitfinex","BTCUSD",1743135704603,3.04093722,86889.0,86888.0,66.34176137]
["bitfinex","BTCUSD",1743135705058,3.01593722,86889.0,86888.0,66.34176137]
["bitfinex","BTCUSD",1743135705464,3.04093722,86889.0,86888.0,66.34176137]
["bitfinex","BTCUSD",1743135706237,2.99669922,86889.0,86888.0,66.34176137]
["bitfinex","BTCUSD",1743135706648,3.04093722,86889.0,86888.0,66.34176137]
["bitfinex","BTCUSD",1743135706838,2.99669922,86889.0,86888.0,66.34176137]
["bitfinex","BTCUSD",1743135707028,3.04093722,86889.0,86888.0,66.34176137]
["bitfinex","BTCUSD",1743135707228,2.99669922,86889.0,86888.0,66.34176137]
["bitfinex","BTCUSD",1743135707428,3.04093722,86889.0,86888.0,66.34176137]
["bitfinex","BTCUSD",1743135708137,3.08038741,86889.0,86888.0,66.34176137]
["bitfinex","BTCUSD",1743135708350,3.09844642,86889.0,86888.0,66.32370236]
["bitfinex","BTCUSD",1743135708517,3.13538527,86889.0,86888.0,66.32370236]
["bitfinex","BTCUSD",1743135710604,3.11038527,86889.0,86888.0,66.32370236]
["bitfinex","BTCUSD",1743135710804,3.13538527,86889.0,86888.0,66.32370236]
["bitfinex","BTCUSD",1743135711672,3.07344642,86889.0,86888.0,66.32370236]
["bitfinex","BTCUSD",1743135712778,3.05538741,86889.0,86888.0,66.32370236]
["bitfinex","BTCUSD",1743135713462,3.09232626,86889.0,86888.0,66.32370236]
["bitfinex","BTCUSD",1743135714229,3.05538741,86889.0,86888.0,66.32370236]
["bitfinex","BTCUSD",1743135714841,3.07688861,86889.0,86888.0,66.32370236]
["bitfinex","BTCUSD",1743135715048,3.07688861,86889.0,86888.0,66.25158819]
["bitfinex","BTCUSD",1743135716429,3.07688861,86889.0,86888.0,66.33248819]
["bitfinex","BTCUSD",1743135717270,8.07688861,86889.0,86888.0,66.33248819]
["bitfinex","BTCUSD",1743135717472,3.07688861,86889.0,86888.0,66.33248819]
["bitfinex","BTCUSD",1743135718328,3.07688861,86889.0,86888.0,66.25158819]
["bitfinex","BTCUSD",1743135719612,3.07688861,86889.0,86888.0,66.23352984]
["bitfinex","BTCUSD",1743135722621,3.07688861,86889.0,86888.0,66.21547101]
["bitfinex","BTCUSD",1743135722821,3.09494744,86889.0,86888.0,66.21547101]
["bitfinex","BTCUSD",1743135723035,3.13188629,86889.0,86888.0,66.21547101]
["bitfinex","BTCUSD",1743135723176,3.11382746,86889.0,86888.0,66.21547101]
["bitfinex","BTCUSD",1743135723828,3.09494744,86889.0,86888.0,66.21547101]
["bitfinex","BTCUSD",1743135724891,2.84688861,86889.0,86888.0,66.21547101]
["bitfinex","BTCUSD",1743135725377,7.67871842,86889.0,86888.0,66.22435615]
["bitfinex","BTCUSD",1743135725549,7.89417757,86889.0,86888.0,66.22435615]
["bitfinex","BTCUSD",1743135725768,7.24467257,86889.0,86888.0,66.22435615]
["bitfinex","BTCUSD",1743135725973,7.37383257,86889.0,86888.0,66.22435615]
["bitfinex","BTCUSD",1743135726172,7.38837342,86889.0,86888.0,66.22435615]
["bitfinex","BTCUSD",1743135726380,7.68837342,86889.0,86888.0,66.22435615]
["bitfinex","BTCUSD",1743135726588,7.68337342,86889.0,86888.0,66.22435615]
["bitfinex","BTCUSD",1743135726787,7.66383257,86889.0,86888.0,66.22435615]
["bitfinex","BTCUSD",1743135726997,7.71179404,86889.0,86888.0,66.22435615]
["bitfinex","BTCUSD",1743135727219,7.73133489,86889.0,86888.0,66.22435615]
["bitfinex","BTCUSD",1743135727404,7.71679404,86889.0,86888.0,66.22435615]
["bitfinex","BTCUSD",1743135727613,7.72633489,86889.0,86888.0,66.22435615]
["bitfinex","BTCUSD",1743135728132,7.73133489,86889.0,86888.0,66.22435615]
["bitfinex","BTCUSD",1743135728911,7.72633489,86889.0,86888.0,66.22435615]
["bitfinex","BTCUSD",1743135729116,7.66687222,86889.0,86888.0,66.22435615]
["bitfinex","BTCUSD",1743135729324,7.68493,86889.0,86888.0,66.22435615]
["bitfinex","BTCUSD",1743135734069,2.884435,86889.0,86888.0,66.22435615]
["bitfinex","BTCUSD",1743135734338,7.884435,86889.0,86888.0,66.22435615]
["bitfinex","BTCUSD",1743135734740,7.86637722,86889.0,86888.0,66.22435615]
["bitfinex","BTCUSD",1743135735289,7.63637722,86889.0,86888.0,66.22435615]
["bitfinex","BTCUSD",1743135736044,7.70014489,86889.0,86888.0,66.22435615]
["bitfinex","BTCUSD",1743135737195,7.63637722,86889.0,86888.0,66.22435615]
["bitfinex","BTCUSD",1743135737536,7.65443506,86889.0,86888.0,66.22435615]
["bitfinex","BTCUSD",1743135738023,7.52527506,86889.0,86888.0,66.22435615]
["bitfinex","BTCUSD",1743135738206,7.65427506,86889.0,86888.0,66.22435615]
["bitfinex","BTCUSD",1743135738414,7.65427506,86889.0,86888.0,66.27255615]
["bitfinex","BTCUSD",1743135739171,7.69372525,86889.0,86888.0,66.27255615]
["bitfinex","BTCUSD",1743135739888,7.68872525,86889.0,86888.0,66.27255615]
["bitfinex","BTCUSD",1743135740023,7.69372525,86889.0,86888.0,66.27255615]
["bitfinex","BTCUSD",1743135740427,7.69872525,86889.0,86888.0,66.27255615]
["bitfinex","BTCUSD",1743135740620,7.69372525,86889.0,86888.0,66.27255615]
["bitfinex","BTCUSD",1743135740826,7.69872525,86889.0,86888.0,66.27255615]
["bitfinex","BTCUSD",1743135744134,7.84872525,86889.0,86888.0,66.27255615]
["bitfinex","BTCUSD",1743135745254,7.83872525,86889.0,86888.0,66.27255615]
["bitfinex","BTCUSD",1743135745450,2.9071276,86889.0,86888.0,66.27255615]
["bitfinex","BTCUSD",1743135745682,7.9071276,86889.0,86888.0,66.27255615]
["bitfinex","BTCUSD",1743135745883,7.9021276,86889.0,86888.0,66.27255615]
["bitfinex","BTCUSD",1743135746340,7.9071276,86889.0,86888.0,66.27255615]
["bitfinex","BTCUSD",1743135747022,7.7781276,86889.0,86888.0,66.27255615]
["bitfinex","BTCUSD",1743135747228,7.9070876,86889.0,86888.0,66.27255615]
["bitfinex","BTCUSD",1743135747429,7.86763741,86889.0,86888.0,66.27255615]
["bitfinex","BTCUSD",1743135748579,7.80423506,86889.0,86888.0,66.27255615]
["bitfinex","BTCUSD",1743135757192,7.84368525,86889.0,86888.0,66.27255615]
["bitfinex","BTCUSD",1743135758187,7.90591032,86889.0,86888.0,66.27255615]
["bitfinex","BTCUSD",1743135758518,7.90091032,86889.0,86888.0,66.27255615]
["bitfinex","BTCUSD",1743135759074,7.90591032,86889.0,86888.0,66.27255615]
["bitfinex","BTCUSD",1743135760972,7.77695032,86889.0,86888.0,66.27255615]
["bitfinex","BTCUSD",1743135761176,7.86634013,86889.0,86888.0,66.27255615]
["bitfinex","BTCUSD",1743135764364,7.90579032,86889.0,86888.0,66.27255615]
["bitfinex","BTCUSD",1743135764571,7.88773248,86889.0,86888.0,66.27255615]
["bitfinex","BTCUSD",1743135765108,7.88773248,86889.0,86888.0,66.22435615]
["bitfinex","BTCUSD",1743135767134,8.11773248,86889.0,86888.0,66.14335615]
["bitfinex","BTCUSD",1743135767700,8.1357902,86889.0,86888.0,66.14335615]
["bitfinex","BTCUSD",1743135768056,8.1357902,86889.0,86888.0,66.12529815]
["bitfinex","BTCUSD",1743135768057,8.17272905,86889.0,86888.0,66.12529815]
["bitfinex","BTCUSD",1743135768272,3.17272905,86889.0,86888.0,66.12529815]
["bitfinex","BTCUSD",1743135769038,3.16772905,86889.0,86888.0,66.12529815]
["bitfinex","BTCUSD",1743135769197,3.11050398,86889.0,86888.0,66.12529815]
["bitfinex","BTCUSD",1743135769518,3.10550398,86889.0,86888.0,66.12529815]
["bitfinex","BTCUSD",1743135769889,3.11050398,86889.0,86888.0,66.12529815]
["bitfinex","BTCUSD",1743135770311,3.10550398,86889.0,86888.0,66.12529815]
["bitfinex","BTCUSD",1743135770517,3.11050398,86889.0,86888.0,66.12529815]
["bitfinex","BTCUSD",1743135770679,3.10550398,86889.0,86888.0,66.12529815]
["bitfinex","BTCUSD",1743135771323,3.11050398,86889.0,86888.0,66.12529815]
["bitfinex","BTCUSD",1743135772039,3.07356513,86889.0,86888.0,66.12529815]
["bitfinex","BTCUSD",1743135772176,3.11050398,86889.0,86888.0,66.12529815]
["bitfinex","BTCUSD",1743135773679,3.09244626,86889.0,86888.0,66.1072396]
["bitfinex","BTCUSD",1743135774650,3.12217057,86889.0,86888.0,66.1072396]
["bitfinex","BTCUSD",1743135776690,2.99333057,86889.0,86888.0,66.1072396]
["bitfinex","BTCUSD",1743135776897,3.12201057,86889.0,86888.0,66.1072396]
["bitfinex","BTCUSD",1743135777322,2.89201057,86889.0,86888.0,66.1072396]
["bitfinex","BTCUSD",1743135778117,2.99201057,86889.0,86888.0,66.1072396]
["bitfinex","BTCUSD",1743135778416,3.23506913,86889.0,86888.0,66.1072396]
["bitfinex","BTCUSD",1743135778574,3.23506913,86889.0,86888.0,64.6861066]
["bitfinex","BTCUSD",1743135778918,3.24006913,86889.0,86888.0,64.6861066]
["bitfinex","BTCUSD",1743135779785,3.23506913,86889.0,86888.0,64.6861066]
["bitfinex","BTCUSD",1743135780133,3.24006913,86889.0,86888.0,64.6861066]
["bitfinex","BTCUSD",1743135781621,3.24006913,86889.0,86888.0,64.6680472]
["bitfinex","BTCUSD",1743135781825,3.22201057,86889.0,86888.0,64.6680472]
["bitfinex","BTCUSD",1743135782742,3.24006991,86889.0,86888.0,64.6680472]
["bitfinex","BTCUSD",1743135787250,3.11138991,86889.0,86888.0,64.6680472]
["bitfinex","BTCUSD",1743135787405,7.29083522,86889.0,86888.0,64.6680472]
["bitfinex","BTCUSD",1743135787612,7.29083522,86889.0,86888.0,64.7472472]
["bitfinex","BTCUSD",1743135787613,6.49658837,86889.0,86888.0,64.7472472]
["bitfinex","BTCUSD",1743135787846,6.46376037,86889.0,86888.0,64.7966472]
["bitfinex","BTCUSD",1743135788036,6.48980922,86889.0,86888.0,64.7966472]
["bitfinex","BTCUSD",1743135788454,6.51471856,86889.0,86888.0,64.7966472]
["bitfinex","BTCUSD",1743135788663,6.52925941,86889.0,86888.0,64.7966472]
["bitfinex","BTCUSD",1743135789557,6.82425941,86889.0,86888.0,64.7966472]
["bitfinex","BTCUSD",1743135789752,6.87821342,86889.0,86888.0,64.7966472]
["bitfinex","BTCUSD",1743135789973,6.88321342,86889.0,86888.0,64.7966472]
["bitfinex","BTCUSD",1743135790183,6.88821342,86889.0,86888.0,64.7966472]
["bitfinex","BTCUSD",1743135790448,6.67627132,86889.0,86888.0,64.7966472]
["bitfinex","BTCUSD",1743135791632,7.75235932,86889.0,86888.0,64.7966472]
["bitfinex","BTCUSD",1743135792298,7.62367932,86889.0,86888.0,64.7966472]
["bitfinex","BTCUSD",1743135792528,7.75231932,86889.0,86888.0,64.7966472]
["bitfinex","BTCUSD",1743135795611,7.98231932,86889.0,86888.0,64.7966472]
["bitfinex","BTCUSD",1743135797987,7.96426142,86889.0,86888.0,64.7966472]
["bitfinex","BTCUSD",1743135800915,7.98231932,86889.0,86888.0,64.7966472]
["bitfinex","BTCUSD",1743135802096,7.92336531,86889.0,86888.0,64.7966472]
["bitfinex","BTCUSD",1743135804665,7.86585722,86889.0,86888.0,64.7966472]
["bitfinex","BTCUSD",1743135805291,7.63585722,86889.0,86888.0,64.7966472]
["bitfinex","BTCUSD",1743135805640,7.26919922,86889.0,86888.0,64.7966472]
["bitfinex","BTCUSD",1743135806067,7.10981322,86889.0,86888.0,64.7966472]
["bitfinex","BTCUSD",1743135806238,7.22359237,86889.0,86888.0,64.7966472]
["bitfinex","BTCUSD",1743135806445,7.48451637,86889.0,86888.0,64.7966472]
["bitfinex","BTCUSD",1743135806600,7.49905722,86889.0,86888.0,64.7966472]
["bitfinex","BTCUSD",1743135807676,7.49405722,86889.0,86888.0,64.7966472]
["bitfinex","BTCUSD",1743135808177,7.49905722,86889.0,86888.0,64.7966472]
["bitfinex","BTCUSD",1743135808555,7.49405722,86889.0,86888.0,64.7966472]
["bitfinex","BTCUSD",1743135808763,7.49905722,86889.0,86888.0,64.7966472]
["bitfinex","BTCUSD",1743135808948,7.51711479,86889.0,86888.0,64.7966472]
["bitfinex","BTCUSD",1743135810121,7.55656498,86889.0,86888.0,64.7966472]
["bitfinex","BTCUSD",1743135812672,2.92322298,86889.0,86888.0,64.7966472]
["bitfinex","BTCUSD",1743135813128,7.92322298,86889.0,86888.0,64.7966472]
["bitfinex","BTCUSD",1743135813643,7.88377279,86889.0,86888.0,64.7966472]
["bitfinex","BTCUSD",1743135814577,7.86571522,86889.0,86888.0,64.7966472]
["bitfinex","BTCUSD",1743135817893,7.88377276,86889.0,86888.0,64.7966472]
["bitfinex","BTCUSD",1743135823812,2.88377276,86889.0,86888.0,64.7966472]
["bitfinex","BTCUSD",1743135824024,7.88377276,86889.0,86888.0,64.7966472]
["bitfinex","BTCUSD",1743135824156,7.92322283,86889.0,86888.0,64.7966472]
["bitfinex","BTCUSD",1743135824619,7.90516529,86889.0,86888.0,64.7966472]
["bitfinex","BTCUSD",1743135827190,8.23026283,86889.0,86888.0,64.6680472]
["bitfinex","BTCUSD",1743135827633,3.24832085,86889.0,86888.0,64.6680472]
["bitfinex","BTCUSD",1743135828474,3.15322331,86889.0,86888.0,64.6680472]
["bitfinex","BTCUSD",1743135829413,3.11377324,86889.0,86888.0,64.6680472]
["bitfinex","BTCUSD",1743135831728,8.11353324,86889.0,86888.0,64.7455472]
["bitfinex","BTCUSD",1743135833329,7.88353324,86889.0,86888.0,64.7455472]
["bitfinex","BTCUSD",1743135833520,7.49422639,86889.0,86888.0,64.7905472]
["bitfinex","BTCUSD",1743135833738,7.62079637,86889.0,86888.0,64.7905472]
["bitfinex","BTCUSD",1743135833935,7.63533722,86889.0,86888.0,64.7905472]
["bitfinex","BTCUSD",1743135834472,2.63533722,86889.0,86888.0,64.7905472]
["bitfinex","BTCUSD",1743135834800,7.63533722,86889.0,86888.0,64.7905472]
["bitfinex","BTCUSD",1743135837725,7.62382922,86889.0,86888.0,64.7905472]
["bitfinex","BTCUSD",1743135838226,7.64188647,86889.0,86888.0,64.7905472]
["bitfinex","BTCUSD",1743135841634,7.51376647,86889.0,86888.0,64.7905472]
["bitfinex","BTCUSD",1743135841843,7.64172647,86889.0,86888.0,64.7905472]
["bitfinex","BTCUSD",1743135844670,7.68117654,86889.0,86888.0,64.7905472]
["bitfinex","BTCUSD",1743135844985,7.67462729,86889.0,86888.0,64.7905472]
["bitfinex","BTCUSD",1743135845357,2.67462729,86889.0,86888.0,64.7905472]
["bitfinex","BTCUSD",1743135845565,7.67462729,86889.0,86888.0,64.7905472]
["bitfinex","BTCUSD",1743135846217,7.71224305,86889.0,86888.0,64.7905472]
["bitfinex","BTCUSD",1743135846785,7.7325223,86889.0,86888.0,64.7905472]
["bitfinex","BTCUSD",1743135847652,7.7505795,86889.0,86888.0,64.7455472]
["bitfinex","BTCUSD",1743135848057,7.7505795,86889.0,86888.0,64.72748987]
["bitfinex","BTCUSD",1743135849163,7.9005795,86889.0,86888.0,64.64998987]
["bitfinex","BTCUSD",1743135851634,8.1305795,86889.0,86888.0,64.64998987]
["bitfinex","BTCUSD",1743135854572,8.1125223,86889.0,86888.0,64.64998987]
["bitfinex","BTCUSD",1743135856132,3.1125223,86889.0,86888.0,64.64998987]
["bitfinex","BTCUSD",1743135856260,8.1125223,86889.0,86888.0,64.64998987]
["bitfinex","BTCUSD",1743135857011,8.05462729,86889.0,86888.0,64.64998987]
["bitfinex","BTCUSD",1743135857712,8.07268491,86889.0,86888.0,64.64998987]
["bitfinex","BTCUSD",1743135858824,8.13057992,86889.0,86888.0,64.64998987]
["bitfinex","BTCUSD",1743135861780,8.07128992,86889.0,86888.0,64.64998987]
["bitfinex","BTCUSD",1743135861939,7.34285085,86889.0,86888.0,64.73218987]
["bitfinex","BTCUSD",1743135862148,7.21497085,86889.0,86888.0,64.73218987]
["bitfinex","BTCUSD",1743135862333,7.34289085,86889.0,86888.0,64.73218987]
["bitfinex","BTCUSD",1743135862531,7.38234092,86889.0,86888.0,64.73218987]
["bitfinex","BTCUSD",1743135864636,7.3642833,86889.0,86888.0,64.73218987]
["bitfinex","BTCUSD",1743135866408,7.2363633,86889.0,86888.0,64.73218987]
["bitfinex","BTCUSD",1743135866965,7.3642033,86889.0,86888.0,64.73218987]
["bitfinex","BTCUSD",1743135869007,7.38226107,86889.0,86888.0,64.73218987]
["bitfinex","BTCUSD",1743135869414,7.342811,86889.0,86888.0,64.73218987]
["bitfinex","BTCUSD",1743135872440,2.94101,86889.0,86888.0,64.73218987]
["bitfinex","BTCUSD",1743135872643,7.94101,86889.0,86888.0,64.73218987]
["bitfinex","BTCUSD",1743135872867,7.94093,86889.0,86888.0,64.73218987]
["bitfinex","BTCUSD",1743135873275,7.71093,86889.0,86888.0,64.73218987]
["bitfinex","BTCUSD",1743135874261,7.699422,86889.0,86888.0,64.73218987]
["bitfinex","BTCUSD",1743135874470,7.68136423,86889.0,86888.0,64.73218987]
["bitfinex","BTCUSD",1743135875055,7.92305023,86889.0,86888.0,64.73218987]
["bitfinex","BTCUSD",1743135875424,7.9625003,86889.0,86888.0,64.73218987]
["bitfinex","BTCUSD",1743135877071,7.7323223,86889.0,86888.0,64.73218987]
["bitfinex","BTCUSD",1743135877711,7.75037955,86889.0,86888.0,64.73218987]
["bitfinex","BTCUSD",1743135878092,7.73887155,86889.0,86888.0,64.73218987]
["bitfinex","BTCUSD",1743135882363,7.68018348,86889.0,86888.0,64.73218987]
["bitfinex","BTCUSD",1743135882487,7.57166148,86889.0,86888.0,64.73218987]
["bitfinex","BTCUSD",1743135882735,7.69942148,86889.0,86888.0,64.73218987]
["bitfinex","BTCUSD",1743135883319,2.69942148,86889.0,86888.0,64.73218987]
["bitfinex","BTCUSD",1743135883445,7.69942148,86889.0,86888.0,64.73218987]
["bitfinex","BTCUSD",1743135884708,7.68136423,86889.0,86888.0,64.73218987]
["bitfinex","BTCUSD",1743135885542,2.68136423,86889.0,86888.0,64.73218987]
["bitfinex","BTCUSD",1743135886086,7.68136423,86889.0,86888.0,64.73218987]
["bitfinex","BTCUSD",1743135888661,7.7208143,86889.0,86888.0,64.73218987]
["bitfinex","BTCUSD",1743135889002,7.73887059,86889.0,86888.0,64.73218987]
["bitfinex","BTCUSD",1743135894114,2.54742252,86889.0,86888.0,64.77788987]
["bitfinex","BTCUSD",1743135894288,7.68136423,86889.0,86888.0,64.77788987]
["bitfinex","BTCUSD",1743135894491,7.60170223,86889.0,86888.0,64.77788987]
["bitfinex","BTCUSD",1743135895571,7.68136423,86889.0,86888.0,64.77788987]
["bitfinex","BTCUSD",1743135895770,7.62346922,86889.0,86888.0,64.77788987]
["bitfinex","BTCUSD",1743135896667,7.60423122,86889.0,86888.0,64.77788987]
["bitfinex","BTCUSD",1743135896953,7.61143878,86889.0,86888.0,64.77788987]
["bitfinex","BTCUSD",1743135898865,7.62949553,86889.0,86888.0,64.77788987]
["bitfinex","BTCUSD",1743135900359,7.50173553,86889.0,86888.0,64.77788987]
["bitfinex","BTCUSD",1743135900716,7.61025753,86889.0,86888.0,64.77788987]
["bitfinex","BTCUSD",1743135901309,7.48249753,86889.0,86888.0,64.77788987]
["bitfinex","BTCUSD",1743135901503,6.96691868,86889.0,86888.0,64.77788987]
["bitfinex","BTCUSD",1743135901724,7.09467868,86889.0,86888.0,64.77788987]
["bitfinex","BTCUSD",1743135902129,7.08967868,86889.0,86888.0,64.77788987]
["bitfinex","BTCUSD",1743135902552,7.09467868,86889.0,86888.0,64.77788987]
["bitfinex","BTCUSD",1743135902958,7.08467868,86889.0,86888.0,64.77788987]
["bitfinex","BTCUSD",1743135903367,7.09467868,86889.0,86888.0,64.77788987]
["bitfinex","BTCUSD",1743135903561,7.09463868,86889.0,86888.0,64.77788987]
["bitfinex","BTCUSD",1743135903920,7.1436296,86889.0,86888.0,64.77788987]
["bitfinex","BTCUSD",1743135904118,7.1486296,86889.0,86888.0,64.77788987]
["bitfinex","BTCUSD",1743135904658,7.13057285,86889.0,86888.0,64.77788987]
["bitfinex","BTCUSD",1743135904961,2.20391085,86889.0,86888.0,64.77788987]
["bitfinex","BTCUSD",1743135905163,2.20891085,86889.0,86888.0,64.77788987]
["bitfinex","BTCUSD",1743135905370,7.20891085,86889.0,86888.0,64.77788987]
["bitfinex","BTCUSD",1743135905749,7.20391085,86889.0,86888.0,64.77788987]
["bitfinex","BTCUSD",1743135905951,7.16446078,86889.0,86888.0,64.77788987]
["bitfinex","BTCUSD",1743135906156,7.16946078,86889.0,86888.0,64.77788987]
["bitfinex","BTCUSD",1743135906359,7.17446078,86889.0,86888.0,64.77788987]
["bitfinex","BTCUSD",1743135907585,7.19251631,86889.0,86888.0,64.77788987]
["bitfinex","BTCUSD",1743135908829,7.23196638,86889.0,86888.0,64.77788987]
["bitfinex","BTCUSD",1743135909458,7.28882014,86889.0,86888.0,64.77788987]
["bitfinex","BTCUSD",1743135909630,7.25120438,86889.0,86888.0,64.64998987]
["bitfinex","BTCUSD",1743135910697,7.48138238,86889.0,86888.0,64.64998987]
["bitfinex","BTCUSD",1743135911052,7.49289038,86889.0,86888.0,64.64998987]
["bitfinex","BTCUSD",1743135911329,7.55102352,86889.0,86888.0,64.64998987]
["bitfinex","BTCUSD",1743135911840,7.30933752,86889.0,86888.0,64.64998987]
["bitfinex","BTCUSD",1743135913222,7.72703752,86889.0,86888.0,64.64998987]
["bitfinex","BTCUSD",1743135914653,7.70898199,86889.0,86888.0,64.64998987]
["bitfinex","BTCUSD",1743135915637,2.70898199,86889.0,86888.0,64.64998987]
["bitfinex","BTCUSD",1743135915798,7.70898199,86889.0,86888.0,64.64998987]
["bitfinex","BTCUSD",1743135917720,7.72703865,86889.0,86888.0,64.64998987]
["bitfinex","BTCUSD",1743135917969,7.95721665,86889.0,86888.0,64.64998987]
["bitfinex","BTCUSD",1743135918237,7.72703865,86889.0,86888.0,64.64998987]
["bitfinex","BTCUSD",1743135919960,7.73854665,86889.0,86888.0,64.64998987]
["bitfinex","BTCUSD",1743135923210,7.77616241,86889.0,86888.0,64.64998987]
["bitfinex","BTCUSD",1743135923567,7.78819905,86889.0,86888.0,64.64998987]
["bitfinex","BTCUSD",1743135923912,7.78819905,86889.0,86888.0,64.63193169]
["bitfinex","BTCUSD",1743135924069,6.34781337,86889.0,86888.0,64.71033169]
["bitfinex","BTCUSD",1743135924275,6.36286737,86889.0,86888.0,64.71033169]
["bitfinex","BTCUSD",1743135924487,6.36935156,86889.0,86888.0,64.71033169]
["bitfinex","BTCUSD",1743135925062,6.36435156,86889.0,86888.0,64.71033169]
["bitfinex","BTCUSD",1743135925547,6.59952956,86889.0,86888.0,64.71033169]
["bitfinex","BTCUSD",1743135927398,6.35784356,86889.0,86888.0,64.71033169]
["bitfinex","BTCUSD",1743135927570,6.21554271,86889.0,86888.0,64.75593169]
["bitfinex","BTCUSD",1743135927736,6.33126607,86889.0,86888.0,64.75593169]
["bitfinex","BTCUSD",1743135927931,6.22156315,86889.0,86888.0,64.75593169]
["bitfinex","BTCUSD",1743135928158,6.34932315,86889.0,86888.0,64.75593169]
["bitfinex","BTCUSD",1743135928375,6.363864,86889.0,86888.0,64.75593169]
["bitfinex","BTCUSD",1743135929031,6.236104,86889.0,86888.0,64.75593169]
["bitfinex","BTCUSD",1743135929359,6.363864,86889.0,86888.0,64.75593169]
["bitfinex","BTCUSD",1743135929759,2.687629,86889.0,86888.0,64.75593169]
["bitfinex","BTCUSD",1743135929973,7.687629,86889.0,86888.0,64.75593169]
["bitfinex","BTCUSD",1743135933897,7.559869,86889.0,86888.0,64.75593169]
["bitfinex","BTCUSD",1743135934095,7.687589,86889.0,86888.0,64.75593169]
["bitfinex","BTCUSD",1743135934682,7.66953192,86889.0,86888.0,64.75593169]
["bitfinex","BTCUSD",1743135939168,7.68758866,86889.0,86888.0,64.75593169]
["bitfinex","BTCUSD",1743135940328,2.68758866,86889.0,86888.0,64.75593169]
["bitfinex","BTCUSD",1743135940620,7.68758866,86889.0,86888.0,64.75593169]
["bitfinex","BTCUSD",1743135942337,7.55986866,86889.0,86888.0,64.75593169]
["bitfinex","BTCUSD",1743135942540,3.83225481,86889.0,86888.0,64.75593169]
["bitfinex","BTCUSD",1743135942747,3.68648042,86889.0,86888.0,64.75593169]
["bitfinex","BTCUSD",1743135942970,2.64567128,86889.0,86888.0,64.75593169]
["bitfinex","BTCUSD",1743135943190,2.11728528,86889.0,86888.0,64.75593169]
["bitfinex","BTCUSD",1743135943403,2.36728528,86889.0,86888.0,64.75593169]
["bitfinex","BTCUSD",1743135943666,2.23456528,86889.0,86888.0,64.87018933]
["bitfinex","BTCUSD",1743135943884,1.11148028,86889.0,86888.0,64.87595133]
["bitfinex","BTCUSD",1743135944105,1.33908458,86889.0,86888.0,64.87595133]
["bitfinex","BTCUSD",1743135944693,1.32602784,86889.0,86888.0,64.87595133]
["bitfinex","BTCUSD",1743135945120,1.31602784,86889.0,86888.0,64.87595133]
["bitfinex","BTCUSD",1743135945411,1.32102784,86889.0,86888.0,64.87595133]
["bitfinex","BTCUSD",1743135945644,1.32602784,86889.0,86888.0,64.87595133]
["bitfinex","BTCUSD",1743135955483,1.32602784,86889.0,86888.0,64.87018933]
["bitfinex","BTCUSD",1743135955644,1.32602784,86889.0,86888.0,64.76169369]
["bitfinex","BTCUSD",1743135956217,1.32598784,86889.0,86888.0,64.76169369]
["bitfinex","BTCUSD",1743135957907,1.08520684,86889.0,86888.0,64.76169369]
["bitfinex","BTCUSD",1743135958456,0.85237233,86889.0,86888.0,64.76169369]
["bitfinex","BTCUSD",1743135958705,0.98005233,86889.0,86888.0,64.87595133]
["bitfinex","BTCUSD",1743135958903,3.00336233,86889.0,86888.0,64.87595133]
["bitfinex","BTCUSD",1743135959104,3.75985333,86889.0,86888.0,64.87595133]
["bitfinex","BTCUSD",1743135960562,3.87411097,86889.0,86888.0,64.76169369]
["bitfinex","BTCUSD",1743135960730,3.87411097,86889.0,86888.0,64.75593169]
["bitfinex","BTCUSD",1743135961649,6.09430997,86889.0,86888.0,64.75593169]
["bitfinex","BTCUSD",1743135962401,6.09430997,86889.0,86888.0,64.63193169]
["bitfinex","BTCUSD",1743135962537,6.12890897,86889.0,86888.0,64.63193169]
["bitfinex","BTCUSD",1743135962738,6.16368688,86889.0,86888.0,64.63193169]
["bitfinex","BTCUSD",1743135963243,6.15868688,86889.0,86888.0,64.63193169]
["bitfinex","BTCUSD",1743135963711,6.16368688,86889.0,86888.0,64.63193169]
["bitfinex","BTCUSD",1743135964657,6.15868688,86889.0,86888.0,64.63193169]
["bitfinex","BTCUSD",1743135964851,6.16368688,86889.0,86888.0,64.63193169]
["bitfinex","BTCUSD",1743135966714,6.17822773,86889.0,86888.0,64.63193169]
["bitfinex","BTCUSD",1743135967064,6.25892773,86889.0,86888.0,64.63193169]
["bitfinex","BTCUSD",1743135967677,6.17322773,86889.0,86888.0,64.63193169]
["bitfinex","BTCUSD",1743135967857,6.15368688,86889.0,86888.0,64.63193169]
["bitfinex","BTCUSD",1743135968064,5.02287788,86889.0,86888.0,64.63193169]
["bitfinex","BTCUSD",1743135968287,5.02787788,86889.0,86888.0,64.63193169]
["bitfinex","BTCUSD",1743135968541,1.16376688,86889.0,86888.0,64.63193169]
["bitfinex","BTCUSD",1743135968714,6.16376688,86889.0,86888.0,64.63193169]
["bitfinex","BTCUSD",1743135971374,6.15233065,86889.0,86888.0,64.63193169]
["bitfinex","BTCUSD",1743135972413,6.14976957,86889.0,86888.0,64.63193169]
["bitfinex","BTCUSD",1743135972617,6.16782274,86889.0,86888.0,64.63193169]
["bitfinex","BTCUSD",1743135976070,6.04006274,86889.0,86888.0,64.63193169]
["bitfinex","BTCUSD",1743135976272,6.01194157,86889.0,86888.0,64.63193169]
["bitfinex","BTCUSD",1743135978745,6.02999535,86889.0,86888.0,64.63193169]
["bitfinex","BTCUSD",1743135979517,1.16790335,86889.0,86888.0,64.63193169]
["bitfinex","BTCUSD",1743135980056,6.16790335,86889.0,86888.0,64.63193169]
["bitfinex","BTCUSD",1743135982374,6.16778335,86889.0,86888.0,64.63193169]
["bitfinex","BTCUSD",1743135983612,6.16778335,86889.0,86888.0,64.74618933]
["bitfinex","BTCUSD",1743135984295,6.04006335,86889.0,86888.0,64.74618933]
["bitfinex","BTCUSD",1743135984456,6.16786335,86889.0,86888.0,64.74618933]
["bitfinex","BTCUSD",1743135984662,6.14980957,86889.0,86888.0,64.74618933]
["bitfinex","BTCUSD",1743135985752,6.14980957,86889.0,86888.0,64.63193169]
["bitfinex","BTCUSD",1743135988271,6.14980957,86889.0,86888.0,64.71113169]
["bitfinex","BTCUSD",1743135989007,6.16786257,86889.0,86888.0,64.71113169]
["bitfinex","BTCUSD",1743135990072,1.16786257,86889.0,86888.0,64.71113169]
["bitfinex","BTCUSD",1743135990296,6.16786257,86889.0,86888.0,64.71113169]
["bitfinex","BTCUSD",1743135990729,6.16786257,86889.0,86888.0,64.75630419]
["bitfinex","BTCUSD",1743135992410,6.16786257,86889.0,86888.0,64.71113169]
["bitfinex","BTCUSD",1743135992967,6.13326357,86889.0,86888.0,64.71113169]
["bitfinex","BTCUSD",1743135993807,6.00546357,86889.0,86888.0,64.71113169]
["bitfinex","BTCUSD",1743135994009,6.13326357,86889.0,86888.0,64.71113169]
["bitfinex","BTCUSD",1743135994164,6.13326357,86889.0,86888.0,64.63193169]
["bitfinex","BTCUSD",1743135994572,6.11521057,86889.0,86888.0,64.63193169]
["bitfinex","BTCUSD",1743135997543,6.13144659,86889.0,86888.0,64.63193169]
["bitfinex","BTCUSD",1743135997777,6.12592627,86889.0,86888.0,64.7073943]
["bitfinex","BTCUSD",1743136003498,5.99812627,86889.0,86888.0,64.7073943]
["bitfinex","BTCUSD",1743136003620,6.12580627,86889.0,86888.0,64.63193169]
["bitfinex","BTCUSD",1743136004020,5.99812627,86889.0,86888.0,64.63193169]
["bitfinex","BTCUSD",1743136004228,6.12580627,86889.0,86888.0,64.63193169]
["bitfinex","BTCUSD",1743136004426,3.90475827,86889.0,86888.0,64.63193169]
["bitfinex","BTCUSD",1743136004632,3.59753019,86889.0,86888.0,64.82738933]
["bitfinex","BTCUSD",1743136004831,2.85422119,86889.0,86888.0,64.83315133]
["bitfinex","BTCUSD",1743136005475,2.84922119,86889.0,86888.0,64.83315133]
["bitfinex","BTCUSD",1743136005685,3.34754519,86889.0,86888.0,64.83315133]
["bitfinex","BTCUSD",1743136005997,3.33715419,86889.0,86888.0,64.83315133]
["bitfinex","BTCUSD",1743136006558,0.86081555,86889.0,86888.0,64.83315133]
["bitfinex","BTCUSD",1743136006767,0.95871764,86889.0,86888.0,64.87885133]
["bitfinex","BTCUSD",1743136007600,0.54908934,86889.0,86888.0,64.87885133]
["bitfinex","BTCUSD",1743136007800,0.67676934,86889.0,86888.0,64.87885133]
["bitfinex","BTCUSD",1743136008478,0.54908934,86889.0,86888.0,65.24204133]
["bitfinex","BTCUSD",1743136008732,0.67676934,86889.0,86888.0,65.24204133]
["bitfinex","BTCUSD",1743136009535,0.67176934,86889.0,86888.0,65.24204133]
["bitfinex","BTCUSD",1743136010042,0.67676934,86889.0,86888.0,65.24204133]
["bitfinex","BTCUSD",1743136010464,0.67676934,86889.0,86888.0,65.37083982]
["bitfinex","BTCUSD",1743136011161,0.67676934,86889.0,86888.0,65.24204133]
["bitfinex","BTCUSD",1743136011336,0.67176934,86889.0,86888.0,65.24204133]
["bitfinex","BTCUSD",1743136011571,0.53908934,86889.0,86888.0,65.24204133]
["bitfinex","BTCUSD",1743136011739,0.54408934,86889.0,86888.0,65.24204133]
["bitfinex","BTCUSD",1743136011945,0.54908934,86889.0,86888.0,65.24204133]
["bitfinex","BTCUSD",1743136012327,0.54408934,86889.0,86888.0,65.24204133]
["bitfinex","BTCUSD",1743136012673,0.53908934,86889.0,86888.0,65.24204133]
["bitfinex","BTCUSD",1743136012967,0.54908934,86889.0,86888.0,65.24204133]
["bitfinex","BTCUSD",1743136014436,0.54408934,86889.0,86888.0,65.24204133]
["bitfinex","BTCUSD",1743136014879,0.54908934,86889.0,86888.0,65.24204133]
["bitfinex","BTCUSD",1743136015083,0.54408934,86889.0,86888.0,65.24204133]
["bitfinex","BTCUSD",1743136015429,0.54908934,86889.0,86888.0,65.24204133]
["bitfinex","BTCUSD",1743136015596,0.5403836,86889.0,86888.0,65.24204133]
["bitfinex","BTCUSD",1743136017550,0.5353836,86889.0,86888.0,65.24204133]
["bitfinex","BTCUSD",1743136017747,0.5123319,86889.0,86888.0,65.24204133]
["bitfinex","BTCUSD",1743136017956,0.5173319,86889.0,86888.0,65.24204133]
["bitfinex","BTCUSD",1743136018158,0.5223319,86889.0,86888.0,65.24204133]
["bitfinex","BTCUSD",1743136021925,0.54038068,86889.0,86888.0,65.24204133]
["bitfinex","BTCUSD",1743136024635,0.6499719,86889.0,86888.0,65.24204133]
["bitfinex","BTCUSD",1743136027557,0.66802068,86889.0,86888.0,65.24204133]
["bitfinex","BTCUSD",1743136032515,0.96802068,86889.0,86888.0,64.63769369]
["bitfinex","BTCUSD",1743136034614,0.9499719,86889.0,86888.0,64.63769369]
["bitfinex","BTCUSD",1743136035716,0.8223319,86889.0,86888.0,64.63769369]
["bitfinex","BTCUSD",1743136035920,0.9499719,86889.0,86888.0,64.63769369]
["bitfinex","BTCUSD",1743136036128,0.9499719,86889.0,86888.0,64.75195133]
["bitfinex","BTCUSD",1743136037659,0.96802157,86889.0,86888.0,64.75195133]
["bitfinex","BTCUSD",1743136038676,0.84038157,86889.0,86888.0,64.96076033]
["bitfinex","BTCUSD",1743136038879,0.66802157,86889.0,86888.0,64.96076033]
["bitfinex","BTCUSD",1743136039056,0.54038157,86889.0,86888.0,64.96076033]
["bitfinex","BTCUSD",1743136039259,0.66802157,86889.0,86888.0,64.83926033]
["bitfinex","BTCUSD",1743136039461,0.66802157,86889.0,86888.0,64.88846033]
["bitfinex","BTCUSD",1743136039642,0.54038157,86889.0,86888.0,64.88846033]
["bitfinex","BTCUSD",1743136042735,0.54038157,86889.0,86888.0,65.13875882]
["bitfinex","BTCUSD",1743136044714,0.5223319,86889.0,86888.0,65.13875882]
["bitfinex","BTCUSD",1743136049131,0.5403795,86889.0,86888.0,65.13875882]
["bitfinex","BTCUSD",1743136050947,0.5403795,86889.0,86888.0,65.55665882]
["bitfinex","BTCUSD",1743136054649,0.5223319,86889.0,86888.0,65.55665882]
["bitfinex","BTCUSD",1743136057966,0.54037861,86889.0,86888.0,65.55665882]
["bitfinex","BTCUSD",1743136064718,0.5223319,86889.0,86888.0,65.55665882]
["bitfinex","BTCUSD",1743136065699,0.5223319,86889.0,86888.0,65.43165882]
["bitfinex","BTCUSD",1743136067687,0.54037884,86889.0,86888.0,65.43165882]
["bitfinex","BTCUSD",1743136076499,0.54037884,86889.0,86888.0,65.41711797]
["bitfinex","BTCUSD",1743136079113,0.5223319,86889.0,86888.0,65.41711797]
["bitfinex","BTCUSD",1743136082567,0.54037864,86889.0,86888.0,65.41711797]
["bitfinex","BTCUSD",1743136084170,0.54037864,86889.0,86888.0,65.43155882]
["bitfinex","BTCUSD",1743136084533,0.5223319,86889.0,86888.0,65.43155882]
["bitfinex","BTCUSD",1743136085288,0.5223319,86889.0,86888.0,65.51305882]
["bitfinex","BTCUSD",1743136086334,0.5173319,86889.0,86888.0,65.51305882]
["bitfinex","BTCUSD",1743136086463,0.5123319,86889.0,86888.0,65.51305882]
["bitfinex","BTCUSD",1743136086888,0.5173319,86889.0,86888.0,65.51305882]
["bitfinex","BTCUSD",1743136087756,0.53537722,86889.0,86888.0,65.51305882]
["bitfinex","BTCUSD",1743136087914,0.53937722,86889.0,86888.0,65.51305882]
["bitfinex","BTCUSD",1743136088724,0.53937722,86889.0,86888.0,65.51805882]
["bitfinex","BTCUSD",1743136088925,0.30919716,86889.0,86888.0,65.51805882]
["bitfinex","BTCUSD",1743136093263,0.30919716,86889.0,86888.0,65.5265058]
["bitfinex","BTCUSD",1743136094819,0.29115184,86889.0,86888.0,65.5265058]
["bitfinex","BTCUSD",1743136099145,0.30919704,86889.0,86888.0,66.1239058]
["bitfinex","BTCUSD",1743136103065,0.30919704,86889.0,86888.0,66.02895882]
["bitfinex","BTCUSD",1743136103265,0.30919704,86889.0,86888.0,65.88725597]
["bitfinex","BTCUSD",1743136103644,0.30919704,86889.0,86888.0,65.89301797]
["bitfinex","BTCUSD",1743136104268,0.30919704,86889.0,86888.0,65.77876033]
["bitfinex","BTCUSD",1743136104468,0.30919704,86889.0,86888.0,65.77299833]
["bitfinex","BTCUSD",1743136104969,0.30919704,86889.0,86888.0,65.77876033]
["bitfinex","BTCUSD",1743136105342,0.30919704,86889.0,86888.0,65.77299833]
["bitfinex","BTCUSD",1743136105541,0.30919704,86889.0,86888.0,65.77876033]
["bitfinex","BTCUSD",1743136105745,0.30919704,86889.0,86888.0,65.77299833]
["bitfinex","BTCUSD",1743136105949,0.30919704,86889.0,86888.0,65.77876033]
["bitfinex","BTCUSD",1743136106115,0.30919704,86889.0,86888.0,65.89301797]
["bitfinex","BTCUSD",1743136106474,0.30919704,86889.0,86888.0,65.77876033]
["bitfinex","BTCUSD",1743136106691,0.43929704,86889.0,86888.0,65.04983169]
["bitfinex","BTCUSD",1743136106918,0.42125184,86889.0,86888.0,65.04983169]
["bitfinex","BTCUSD",1743136107513,3.06066684,86889.0,86888.0,65.04983169]
["bitfinex","BTCUSD",1743136107752,3.06066684,86889.0,86888.0,64.63193169]
["bitfinex","BTCUSD",1743136108697,3.07871564,86889.0,86888.0,64.63193169]
["bitfinex","BTCUSD",1743136109297,3.37871564,86889.0,86888.0,64.63193169]
["bitfinex","BTCUSD",1743136109820,0.73930064,86889.0,86888.0,64.63193169]
["bitfinex","BTCUSD",1743136110143,5.60756564,86889.0,86888.0,64.63193169]
["bitfinex","BTCUSD",1743136110727,5.50756464,86889.0,86888.0,64.63193169]
["bitfinex","BTCUSD",1743136110870,5.02448564,86889.0,86888.0,64.63193169]
["bitfinex","BTCUSD",1743136112748,4.11756864,86889.0,86888.0,64.63193169]
["bitfinex","BTCUSD",1743136114617,4.09951984,86889.0,86888.0,64.63193169]
["bitfinex","BTCUSD",1743136115638,5.38025484,86889.0,86888.0,64.63193169]
["bitfinex","BTCUSD",1743136116822,5.03621584,86889.0,86888.0,64.63193169]
["bitfinex","BTCUSD",1743136117915,5.05426545,86889.0,86888.0,64.63193169]
["bitfinex","BTCUSD",1743136118550,5.16352309,86889.0,86888.0,64.63193169]
["bitfinex","BTCUSD",1743136118686,5.15952309,86889.0,86888.0,64.63193169]
["bitfinex","BTCUSD",1743136118893,5.16452309,86889.0,86888.0,64.63193169]
["bitfinex","BTCUSD",1743136119107,5.16952309,86889.0,86888.0,64.63193169]
["bitfinex","BTCUSD",1743136119306,5.16452309,86889.0,86888.0,64.63193169]
["bitfinex","BTCUSD",1743136119746,5.16952309,86889.0,86888.0,64.63193169]
["bitfinex","BTCUSD",1743136120274,5.16452309,86889.0,86888.0,64.63193169]
["bitfinex","BTCUSD",1743136121174,5.16952309,86889.0,86888.0,64.63193169]
["bitfinex","BTCUSD",1743136124120,5.16941737,86889.0,86888.0,64.63193169]
["bitfinex","BTCUSD",1743136124545,5.15136776,86889.0,86888.0,64.63193169]
["bitfinex","BTCUSD",1743136126637,5.18616846,86889.0,86888.0,64.63193169]
["bitfinex","BTCUSD",1743136126819,5.22076546,86889.0,86888.0,64.63193169]
["bitfinex","BTCUSD",1743136127478,5.21576546,86889.0,86888.0,64.63193169]
["bitfinex","BTCUSD",1743136127680,5.23381832,86889.0,86888.0,64.63193169]
["bitfinex","BTCUSD",1743136127883,5.25335917,86889.0,86888.0,64.63193169]
["bitfinex","BTCUSD",1743136128083,5.36761681,86889.0,86888.0,64.58193169]
["bitfinex","BTCUSD",1743136128435,5.36761681,86889.0,86888.0,64.56387852]
["bitfinex","BTCUSD",1743136128436,5.43265764,86889.0,86888.0,64.56387852]
["bitfinex","BTCUSD",1743136128604,5.42765764,86889.0,86888.0,64.56387852]
["bitfinex","BTCUSD",1743136129033,5.43265764,86889.0,86888.0,64.56387852]
["bitfinex","BTCUSD",1743136129173,5.42765764,86889.0,86888.0,64.56387852]
["bitfinex","BTCUSD",1743136129609,5.43265764,86889.0,86888.0,64.56387852]
["bitfinex","BTCUSD",1743136129804,5.43765764,86889.0,86888.0,64.56387852]
["bitfinex","BTCUSD",1743136130066,5.45689564,86889.0,86888.0,64.56387852]
["bitfinex","BTCUSD",1743136133399,5.41927988,86889.0,86888.0,64.56387852]
["bitfinex","BTCUSD",1743136133596,5.45689564,86889.0,86888.0,64.56387852]
["bitfinex","BTCUSD",1743136134408,5.41927988,86889.0,86888.0,64.56387852]
["bitfinex","BTCUSD",1743136134614,5.42447057,86889.0,86888.0,64.56387852]
["bitfinex","BTCUSD",1743136134823,5.25454431,86889.0,86888.0,64.56387852]
["bitfinex","BTCUSD",1743136135049,5.24000346,86889.0,86888.0,64.56387852]
["bitfinex","BTCUSD",1743136135251,5.36768346,86889.0,86888.0,64.56387852]
["bitfinex","BTCUSD",1743136137857,5.38573684,86889.0,86888.0,64.56387852]
["bitfinex","BTCUSD",1743136138484,1.07077284,86889.0,86888.0,64.56387852]
["bitfinex","BTCUSD",1743136139086,6.07077284,86889.0,86888.0,64.56387852]
["bitfinex","BTCUSD",1743136141167,6.18503048,86889.0,86888.0,64.56387852]
["bitfinex","BTCUSD",1743136142253,6.19957133,86889.0,86888.0,64.56387852]
["bitfinex","BTCUSD",1743136142991,6.2635027,86889.0,86888.0,64.56387852]
["bitfinex","BTCUSD",1743136143510,6.30111846,86889.0,86888.0,64.56387852]
["bitfinex","BTCUSD",1743136144168,6.33354353,86889.0,86888.0,64.56387852]
["bitfinex","BTCUSD",1743136144768,6.33354178,86889.0,86888.0,64.56387852]
["bitfinex","BTCUSD",1743136146979,6.21928414,86889.0,86888.0,64.56387852]
["bitfinex","BTCUSD",1743136148129,6.23733846,86889.0,86888.0,64.56387852]
["bitfinex","BTCUSD",1743136148614,6.23733846,86889.0,86888.0,64.54582421]
["bitfinex","BTCUSD",1743136148728,6.21928414,86889.0,86888.0,64.54582421]
["bitfinex","BTCUSD",1743136149886,6.23733855,86889.0,86888.0,64.54582421]
["bitfinex","BTCUSD",1743136150205,6.35159619,86889.0,86888.0,64.54582421]
["bitfinex","BTCUSD",1743136150699,6.35659619,86889.0,86888.0,64.54582421]
["bitfinex","BTCUSD",1743136151134,6.23733855,86889.0,86888.0,64.54582421]
["bitfinex","BTCUSD",1743136151334,5.64390979,86889.0,86888.0,64.54582421]
["bitfinex","BTCUSD",1743136151533,5.64890979,86889.0,86888.0,64.54582421]
["bitfinex","BTCUSD",1743136151864,5.52122979,86889.0,86888.0,64.54582421]
["bitfinex","BTCUSD",1743136152064,5.64402979,86889.0,86888.0,64.54582421]
["bitfinex","BTCUSD",1743136152423,5.64902979,86889.0,86888.0,64.54582421]
["bitfinex","BTCUSD",1743136152589,5.76328743,86889.0,86888.0,64.54582421]
["bitfinex","BTCUSD",1743136152789,5.75828743,86889.0,86888.0,64.54582421]
["bitfinex","BTCUSD",1743136153009,1.31910043,86889.0,86888.0,64.54582421]
["bitfinex","BTCUSD",1743136153194,1.20484279,86889.0,86888.0,64.54582421]
["bitfinex","BTCUSD",1743136153394,6.16655479,86889.0,86888.0,64.54582421]
["bitfinex","BTCUSD",1743136154286,6.13412972,86889.0,86888.0,64.54582421]
["bitfinex","BTCUSD",1743136154645,6.11607531,86889.0,86888.0,64.54582421]
["bitfinex","BTCUSD",1743136157536,6.13412919,86889.0,86888.0,64.54582421]
["bitfinex","BTCUSD",1743136157702,6.24838683,86889.0,86888.0,64.54582421]
["bitfinex","BTCUSD",1743136160190,6.13412919,86889.0,86888.0,64.54582421]
["bitfinex","BTCUSD",1743136164644,6.11607531,86889.0,86888.0,64.54582421]
["bitfinex","BTCUSD",1743136164871,1.15436331,86889.0,86888.0,64.54582421]
["bitfinex","BTCUSD",1743136165207,6.15436331,86889.0,86888.0,64.54582421]
["bitfinex","BTCUSD",1743136166592,5.67284631,86889.0,86888.0,64.54582421]
["bitfinex","BTCUSD",1743136167538,5.46968731,86889.0,86888.0,64.54582421]
["bitfinex","BTCUSD",1743136167764,5.48774012,86889.0,86888.0,64.54582421]
["bitfinex","BTCUSD",1743136168511,5.33809927,86889.0,86888.0,64.54582421]
["bitfinex","BTCUSD",1743136169090,5.31886127,86889.0,86888.0,64.54582421]
["bitfinex","BTCUSD",1743136169677,5.33809927,86889.0,86888.0,64.54582421]
["bitfinex","BTCUSD",1743136171141,5.45235691,86889.0,86888.0,64.54582421]
["bitfinex","BTCUSD",1743136171898,6.00923291,86889.0,86888.0,64.54582421]
["bitfinex","BTCUSD",1743136173699,6.02877376,86889.0,86888.0,64.54582421]
["bitfinex","BTCUSD",1743136175265,6.02877376,86889.0,86888.0,64.41605023]
["bitfinex","BTCUSD",1743136178843,6.01072095,86889.0,86888.0,64.41605023]
["bitfinex","BTCUSD",1743136180133,6.02877395,86889.0,86888.0,64.41605023]
["bitfinex","BTCUSD",1743136183777,1.02877395,86889.0,86888.0,64.41605023]
["bitfinex","BTCUSD",1743136184297,6.02877395,86889.0,86888.0,64.41605023]
["bitfinex","BTCUSD",1743136184648,6.01072095,86889.0,86888.0,64.41605023]
["bitfinex","BTCUSD",1743136188035,1.01072095,86889.0,86888.0,64.41605023]
["bitfinex","BTCUSD",1743136188241,1.01072095,86889.0,86888.0,64.39799727]
["bitfinex","BTCUSD",1743136188789,0.89646331,86889.0,86888.0,64.39799727]
["bitfinex","BTCUSD",1743136188988,0.91451627,86889.0,86888.0,64.39799727]
["bitfinex","BTCUSD",1743136189189,0.8505849,86889.0,86888.0,64.39799727]
["bitfinex","BTCUSD",1743136193152,5.8505849,86889.0,86888.0,64.39799727]
["bitfinex","BTCUSD",1743136194110,5.91451627,86889.0,86888.0,64.39799727]
["bitfinex","BTCUSD",1743136194421,1.02877391,86889.0,86888.0,64.39799727]
["bitfinex","BTCUSD",1743136194811,6.02877391,86889.0,86888.0,64.39799727]
["bitfinex","BTCUSD",1743136195017,6.27045991,86889.0,86888.0,64.39799727]
["bitfinex","BTCUSD",1743136195201,6.19502054,86889.0,86888.0,64.39799727]
["bitfinex","BTCUSD",1743136195605,1.19502054,86889.0,86888.0,64.39799727]
["bitfinex","BTCUSD",1743136195810,1.20652854,86889.0,86888.0,64.39799727]
["bitfinex","BTCUSD",1743136197035,1.20152854,86889.0,86888.0,64.39799727]
["bitfinex","BTCUSD",1743136197489,1.20652854,86889.0,86888.0,64.39799727]
["bitfinex","BTCUSD",1743136199588,1.20652854,86889.0,86888.0,64.26821378]
["bitfinex","BTCUSD",1743136200341,1.3257443,86889.0,86888.0,64.26821378]
["bitfinex","BTCUSD",1743136201158,1.3207443,86889.0,86888.0,64.26821378]
["bitfinex","BTCUSD",1743136201363,1.30269134,86889.0,86888.0,64.26821378]
["bitfinex","BTCUSD",1743136201775,1.30769134,86889.0,86888.0,64.26821378]
["bitfinex","BTCUSD",1743136201927,1.30769134,86889.0,86888.0,63.59976978]
["bitfinex","BTCUSD",1743136202174,1.80661641,86889.0,86888.0,63.59976978]
["bitfinex","BTCUSD",1743136202357,1.80661641,86889.0,86888.0,63.15185478]
["bitfinex","BTCUSD",1743136202598,1.80161641,86889.0,86888.0,60.72233778]
["bitfinex","BTCUSD",1743136202778,1.80661641,86889.0,86888.0,60.72233778]
["bitfinex","BTCUSD",1743136203110,1.81467145,86889.0,86888.0,59.21821378]
["bitfinex","BTCUSD",1743136203475,1.82467145,86889.0,86888.0,59.21821378]
["bitfinex","BTCUSD",1743136203880,1.84967145,86889.0,86888.0,59.21821378]
["bitfinex","BTCUSD",1743136204083,1.84467145,86889.0,86888.0,59.21821378]
["bitfinex","BTCUSD",1743136204402,1.84467145,86889.0,86888.0,58.90245278]
["bitfinex","BTCUSD",1743136204835,1.83967145,86889.0,86888.0,58.90245278]
["bitfinex","BTCUSD",1743136206112,1.84467145,86889.0,86888.0,58.90245278]
["bitfinex","BTCUSD",1743136206309,1.69235877,86889.0,86888.0,58.90245278]
["bitfinex","BTCUSD",1743136206531,1.62231794,86889.0,86888.0,58.90245278]
["bitfinex","BTCUSD",1743136208293,1.64037331,86889.0,86888.0,58.90245278]
["bitfinex","BTCUSD",1743136209534,1.64037331,86889.0,86888.0,58.90045278]
["bitfinex","BTCUSD",1743136211775,1.67279838,86889.0,86888.0,58.90045278]
["bitfinex","BTCUSD",1743136211958,1.82467178,86889.0,86888.0,58.90045278]
["bitfinex","BTCUSD",1743136214070,1.84967178,86889.0,86888.0,58.90045278]
["bitfinex","BTCUSD",1743136218589,1.81205602,86889.0,86888.0,58.90045278]
["bitfinex","BTCUSD",1743136220185,1.83161641,86889.0,86888.0,58.88239699]
["bitfinex","BTCUSD",1743136221045,1.79400065,86889.0,86888.0,58.88239699]
["bitfinex","BTCUSD",1743136221254,1.83161641,86889.0,86888.0,58.88239699]
["bitfinex","BTCUSD",1743136222668,2.06161641,86889.0,86888.0,58.88239699]
["bitfinex","BTCUSD",1743136223364,2.02400065,86889.0,86888.0,58.88239699]
["bitfinex","BTCUSD",1743136223596,1.99157558,86889.0,86888.0,58.86209699]
["bitfinex","BTCUSD",1743136223929,2.02919134,86889.0,86888.0,58.86209699]
["bitfinex","BTCUSD",1743136224330,2.04724782,86889.0,86888.0,58.86209699]
["bitfinex","BTCUSD",1743136224528,2.00963206,86889.0,86888.0,58.86209699]
["bitfinex","BTCUSD",1743136227829,1.99157558,86889.0,86888.0,58.84404083]
["bitfinex","BTCUSD",1743136229009,1.94277558,86889.0,86888.0,58.84404083]
["bitfinex","BTCUSD",1743136231394,1.71277558,86889.0,86888.0,58.84404083]
["bitfinex","BTCUSD",1743136232296,1.73083198,86889.0,86888.0,58.84404083]
["bitfinex","BTCUSD",1743136234415,2.03087281,86889.0,86888.0,57.54392183]
["bitfinex","BTCUSD",1743136234632,2.07707281,86889.0,86888.0,55.36162983]
["bitfinex","BTCUSD",1743136234784,2.05901641,86889.0,86888.0,53.10449405]
["bitfinex","BTCUSD",1743136234987,2.05901641,86889.0,86888.0,43.41785822]
["bitfinex","BTCUSD",1743136235190,2.5830779,86889.0,86888.0,41.46059379]
["bitfinex","BTCUSD",1743136235396,2.55050113,86889.0,86888.0,39.36448676]
["bitfinex","BTCUSD",1743136235616,2.55050113,86889.0,86888.0,34.26238695]
["bitfinex","BTCUSD",1743136236149,2.55050113,86889.0,86888.0,30.28492016]
["bitfinex","BTCUSD",1743136236391,2.7159044,86889.0,86888.0,27.85915931]
["bitfinex","BTCUSD",1743136236530,2.7109044,86889.0,86888.0,26.87433231]
["bitfinex","BTCUSD",1743136236739,2.7159044,86889.0,86888.0,26.0535312]
["bitfinex","BTCUSD",1743136236949,2.7209044,86889.0,86888.0,24.06879775]
["bitfinex","BTCUSD",1743136237147,2.64828864,86889.0,86888.0,24.06879775]
["bitfinex","BTCUSD",1743136237394,2.71344768,86889.0,86888.0,23.507408]
["bitfinex","BTCUSD",1743136237611,2.80328864,86889.0,86888.0,23.507408]
["bitfinex","BTCUSD",1743136237886,2.82134922,86889.0,86888.0,23.48934743]
["bitfinex","BTCUSD",1743136238151,2.77086357,86889.0,86888.0,23.48934743]
["bitfinex","BTCUSD",1743136238359,2.74587275,86889.0,86888.0,21.63369873]
["bitfinex","BTCUSD",1743136238570,2.78348851,86889.0,86888.0,21.63369873]
["bitfinex","BTCUSD",1743136238783,2.78848851,86889.0,86888.0,21.63369873]
["bitfinex","BTCUSD",1743136239318,2.75606344,86889.0,86888.0,20.38097052]
["bitfinex","BTCUSD",1743136239720,2.75606344,86889.0,86888.0,18.99673029]
["bitfinex","BTCUSD",1743136239949,2.75606344,86889.0,86888.0,18.53530624]
["bitfinex","BTCUSD",1743136240152,2.75606344,86889.0,86888.0,17.72298382]
["bitfinex","BTCUSD",1743136240503,2.67420968,86889.0,86888.0,17.72298382]
["bitfinex","BTCUSD",1743136240746,2.67420968,86889.0,86888.0,16.72298382]
["bitfinex","BTCUSD",1743136240973,2.71844768,86889.0,86888.0,16.72298382]
["bitfinex","BTCUSD",1743136241195,2.71844768,86889.0,86888.0,16.67685878]
["bitfinex","BTCUSD",1743136242164,2.46227026,86889.0,86888.0,16.67685878]
["bitfinex","BTCUSD",1743136242776,2.69227026,86889.0,86888.0,16.67685878]
["bitfinex","BTCUSD",1743136243190,2.73650826,86889.0,86888.0,16.67685878]
["bitfinex","BTCUSD",1743136243736,2.69227026,86889.0,86888.0,16.67685878]
["bitfinex","BTCUSD",1743136243919,2.73650826,86889.0,86888.0,16.67685878]
["bitfinex","BTCUSD",1743136244340,2.69227026,86889.0,86888.0,16.67685878]
["bitfinex","BTCUSD",1743136244710,2.67420968,86889.0,86888.0,16.67685878]
["bitfinex","BTCUSD",1743136245410,2.71844768,86889.0,86888.0,16.67685878]
["bitfinex","BTCUSD",1743136245994,2.67420968,86889.0,86888.0,16.67685878]
["bitfinex","BTCUSD",1743136247232,2.44403168,86889.0,86888.0,16.67685878]
["bitfinex","BTCUSD",1743136247438,7.67420968,86889.0,86888.0,16.67685878]
["bitfinex","BTCUSD",1743136247658,2.06702245,86889.0,86888.0,16.67685878]
["bitfinex","BTCUSD",1743136248047,7.06702245,86889.0,86888.0,16.67685878]
["bitfinex","BTCUSD",1743136248260,7.36702245,86889.0,86888.0,16.67685878]
["bitfinex","BTCUSD",1743136248776,7.32278445,86889.0,86888.0,16.67685878]
["bitfinex","BTCUSD",1743136248918,6.66702245,86889.0,86888.0,16.67685878]
["bitfinex","BTCUSD",1743136249121,6.3524816,86889.0,86888.0,16.67685878]
["bitfinex","BTCUSD",1743136249352,6.66702245,86889.0,86888.0,16.67685878]
["bitfinex","BTCUSD",1743136250109,6.33702245,86889.0,86888.0,16.67685878]
["bitfinex","BTCUSD",1743136250260,6.3174816,86889.0,86888.0,16.67685878]
["bitfinex","BTCUSD",1743136250465,6.1674816,86889.0,86888.0,16.72205878]
["bitfinex","BTCUSD",1743136250820,6.4674816,86889.0,86888.0,16.72205878]
["bitfinex","BTCUSD",1743136250966,6.48202245,86889.0,86888.0,16.72205878]
["bitfinex","BTCUSD",1743136251375,6.4674816,86889.0,86888.0,16.72205878]
["bitfinex","BTCUSD",1743136251756,6.48702245,86889.0,86888.0,16.72205878]
["bitfinex","BTCUSD",1743136251953,6.55081488,86889.0,86888.0,16.72205878]
["bitfinex","BTCUSD",1743136252355,6.55581488,86889.0,86888.0,16.72205878]
["bitfinex","BTCUSD",1743136252583,6.55081488,86889.0,86888.0,16.72205878]
["bitfinex","BTCUSD",1743136252989,6.55581488,86889.0,86888.0,16.72205878]
["bitfinex","BTCUSD",1743136254510,6.53775411,86889.0,86888.0,16.72205878]
["bitfinex","BTCUSD",1743136255375,6.47396168,86889.0,86888.0,16.72205878]
["bitfinex","BTCUSD",1743136256202,6.05626168,86889.0,86888.0,16.72205878]
["bitfinex","BTCUSD",1743136257633,6.07431862,86889.0,86888.0,16.72205878]
["bitfinex","BTCUSD",1743136258668,1.07431862,86889.0,86888.0,16.72205878]
["bitfinex","BTCUSD",1743136258875,6.07431862,86889.0,86888.0,16.72205878]
["bitfinex","BTCUSD",1743136259052,1.07431862,86889.0,86888.0,16.72205878]
["bitfinex","BTCUSD",1743136259264,6.07431862,86889.0,86888.0,16.72205878]
["bitfinex","BTCUSD",1743136263862,6.07431862,86889.0,86888.0,16.67685878]
["bitfinex","BTCUSD",1743136269263,1.07431862,86889.0,86888.0,16.67685878]
["bitfinex","BTCUSD",1743136269463,5.84431862,86889.0,86888.0,16.67685878]
["bitfinex","BTCUSD",1743136274773,5.82626168,86889.0,86888.0,16.67685878]
["bitfinex","BTCUSD",1743136277556,5.84431876,86889.0,86888.0,16.67685878]
["bitfinex","BTCUSD",1743136278795,6.07431876,86889.0,86888.0,16.65880168]
["bitfinex","BTCUSD",1743136279554,6.13788541,86889.0,86888.0,16.65880168]
["bitfinex","BTCUSD",1743136280203,1.13788541,86889.0,86888.0,16.65880168]
["bitfinex","BTCUSD",1743136280407,6.13788541,86889.0,86888.0,16.65880168]
["bitfinex","BTCUSD",1743136280952,6.07431876,86889.0,86888.0,16.65880168]
["bitfinex","BTCUSD",1743136282059,6.13788541,86889.0,86888.0,16.65880168]
["bitfinex","BTCUSD",1743136283756,6.45657141,86889.0,86888.0,16.65880168]
["bitfinex","BTCUSD",1743136283897,6.49418717,86889.0,86888.0,16.65880168]
["bitfinex","BTCUSD",1743136284108,6.6516752,86889.0,86888.0,16.65880168]
["bitfinex","BTCUSD",1743136284526,6.67971812,86889.0,86888.0,16.65880168]
["bitfinex","BTCUSD",1743136284728,6.66971812,86889.0,86888.0,16.65880168]
["bitfinex","BTCUSD",1743136285160,2.09741812,86889.0,86888.0,16.63480168]
["bitfinex","BTCUSD",1743136285367,2.11741812,86889.0,86888.0,15.62378503]
["bitfinex","BTCUSD",1743136285575,2.17839275,86889.0,86888.0,14.23290745]
["bitfinex","BTCUSD",1743136285746,2.13729275,86889.0,86888.0,12.29843436]
["bitfinex","BTCUSD",1743136285950,2.0787261,86889.0,86888.0,12.29843436]
["bitfinex","BTCUSD",1743136286153,1.93611034,86889.0,86888.0,10.73726936]
["bitfinex","BTCUSD",1743136286347,1.83438431,86889.0,86888.0,10.73726936]
["bitfinex","BTCUSD",1743136286623,1.90362231,86889.0,86888.0,10.73726936]
["bitfinex","BTCUSD",1743136286961,1.87862231,86889.0,86888.0,10.73726936]
["bitfinex","BTCUSD",1743136287161,1.90362231,86889.0,86888.0,10.73726936]
["bitfinex","BTCUSD",1743136287586,1.89862231,86889.0,86888.0,10.73726936]
["bitfinex","BTCUSD",1743136287917,1.89668451,86889.0,86888.0,10.71920717]
["bitfinex","BTCUSD",1743136288121,1.92168451,86889.0,86888.0,10.71920717]
["bitfinex","BTCUSD",1743136288324,2.62168451,86889.0,86888.0,10.71920717]
["bitfinex","BTCUSD",1743136288526,2.62668451,86889.0,86888.0,10.71920717]
["bitfinex","BTCUSD",1743136288704,2.62168451,86889.0,86888.0,10.71920717]
["bitfinex","BTCUSD",1743136288918,2.59668451,86889.0,86888.0,10.71920717]
["bitfinex","BTCUSD",1743136289121,2.62668451,86889.0,86888.0,10.71920717]
["bitfinex","BTCUSD",1743136289719,2.60168451,86889.0,86888.0,10.71920717]
["bitfinex","BTCUSD",1743136290961,2.60168451,86889.0,86888.0,10.70114529]
["bitfinex","BTCUSD",1743136298435,2.58362231,86889.0,86888.0,10.68308337]
["bitfinex","BTCUSD",1743136300210,2.60168423,86889.0,86888.0,10.68308337]
["bitfinex","BTCUSD",1743136300900,2.52468423,86889.0,86888.0,10.68308337]
["bitfinex","BTCUSD",1743136302498,2.55717226,86889.0,86888.0,10.68308337]
["bitfinex","BTCUSD",1743136304627,2.53911034,86889.0,86888.0,10.68308337]
["bitfinex","BTCUSD",1743136304870,2.5767261,86889.0,86888.0,10.68308337]
["bitfinex","BTCUSD",1743136307644,2.59478802,86889.0,86888.0,10.68308337]
["bitfinex","BTCUSD",1743136307846,2.55717226,86889.0,86888.0,10.68308337]
["bitfinex","BTCUSD",1743136308080,2.5767261,86889.0,86888.0,10.64102145]
["bitfinex","BTCUSD",1743136308299,2.6707882,86889.0,86888.0,10.62247745]
["bitfinex","BTCUSD",1743136308509,2.71837002,86889.0,86888.0,10.40548696]
["bitfinex","BTCUSD",1743136308723,2.71837002,86889.0,86888.0,8.76237096]
["bitfinex","BTCUSD",1743136308935,2.98033437,86889.0,86888.0,8.76237096]
["bitfinex","BTCUSD",1743136309532,2.75033437,86889.0,86888.0,8.76237096]
["bitfinex","BTCUSD",1743136310876,2.75033437,86889.0,86888.0,8.68101224]
["bitfinex","BTCUSD",1743136311081,2.75033437,86889.0,86888.0,8.10351924]
["bitfinex","BTCUSD",1743136311580,2.75033437,86889.0,86888.0,7.94611924]
["bitfinex","BTCUSD",1743136311968,2.75033437,86889.0,86888.0,7.57580424]
["bitfinex","BTCUSD",1743136314399,2.98033437,86889.0,86888.0,7.57580424]
["bitfinex","BTCUSD",1743136314846,2.96227227,86889.0,86888.0,7.57580424]
["bitfinex","BTCUSD",1743136315348,2.97027227,86889.0,86888.0,7.57580424]
["bitfinex","BTCUSD",1743136315774,2.97027227,86889.0,86888.0,7.49749681]
["bitfinex","BTCUSD",1743136315982,2.93929535,86889.0,86888.0,4.66647941]
["bitfinex","BTCUSD",1743136316197,2.89631026,86889.0,86888.0,3.27508144]
["bitfinex","BTCUSD",1743136316352,0.044238,86876.0,86785.0,0.25126416]
["bitfinex","BTCUSD",1743136316556,0.3,86832.0,86791.0,0.005]
["bitfinex","BTCUSD",1743136316767,0.99592149,86784.0,86783.0,0.37792185]
["bitfinex","BTCUSD",1743136316942,0.99592149,86784.0,86783.0,0.49217949]
["bitfinex","BTCUSD",1743136316943,0.60929546,86784.0,86783.0,0.49217949]
["bitfinex","BTCUSD",1743136317152,0.60929546,86786.0,86785.0,0.351854]
["bitfinex","BTCUSD",1743136317332,0.14318382,86786.0,86785.0,0.11425764]
["bitfinex","BTCUSD",1743136317708,0.05695295,86786.0,86785.0,0.48065249]
["bitfinex","BTCUSD",1743136317918,0.05695295,86786.0,86785.0,0.49217449]
["bitfinex","BTCUSD",1743136318028,0.05695295,86786.0,86785.0,0.48761992]
["bitfinex","BTCUSD",1743136318272,0.33865295,86786.0,86785.0,0.24564392]
["bitfinex","BTCUSD",1743136318681,0.33865295,86786.0,86785.0,0.25716592]
["bitfinex","BTCUSD",1743136319103,0.33865295,86786.0,86785.0,0.23026592]
["bitfinex","BTCUSD",1743136319762,0.34865295,86786.0,86785.0,0.23026592]
["bitfinex","BTCUSD",1743136320122,0.33632982,86786.0,86785.0,0.23026592]
["bitfinex","BTCUSD",1743136320305,0.31148267,86786.0,86785.0,0.46307981]
["bitfinex","BTCUSD",1743136320516,0.31148267,86786.0,86785.0,0.45155781]
["bitfinex","BTCUSD",1743136320893,0.31148267,86786.0,86785.0,0.21874392]
["bitfinex","BTCUSD",1743136321447,0.31148267,86786.0,86785.0,0.10948628]
["bitfinex","BTCUSD",1743136322683,0.2917,86786.0,86785.0,0.08970361]
["bitfinex","BTCUSD",1743136323473,0.2917,86786.0,86783.0,0.25126416]
["bitfinex","BTCUSD",1743136323654,0.29214433,86786.0,86783.0,0.25126416]
["bitfinex","BTCUSD",1743136323854,0.03492484,86785.0,86783.0,0.25126416]
["bitfinex","BTCUSD",1743136324061,0.03492484,86785.0,86775.0,0.00288199]
["bitfinex","BTCUSD",1743136324308,0.03492484,86785.0,86776.0,0.00230439]
["bitfinex","BTCUSD",1743136325285,0.2817,86781.0,86776.0,0.00230439]
["bitfinex","BTCUSD",1743136325489,0.2817,86781.0,86775.0,0.00288199]
["bitfinex","BTCUSD",1743136326174,0.02149854,86780.0,86775.0,0.00288199]
["bitfinex","BTCUSD",1743136327012,0.2817,86778.0,86776.0,0.00230453]
["bitfinex","BTCUSD",1743136327214,0.2817,86778.0,86775.0,0.00288199]
["bitfinex","BTCUSD",1743136327873,0.02149854,86777.0,86775.0,0.00288199]
["bitfinex","BTCUSD",1743136328300,0.02149854,86777.0,86776.0,0.0001693]
["bitfinex","BTCUSD",1743136328698,0.005,86781.0,86776.0,0.0001693]
["bitfinex","BTCUSD",1743136328875,0.005,86780.0,86776.0,0.0001693]
["bitfinex","BTCUSD",1743136329274,0.005,86778.0,86776.0,0.0001693]
["bitfinex","BTCUSD",1743136329557,0.00044433,86786.0,86776.0,0.0001693]
["bitfinex","BTCUSD",1743136329767,0.03488176,86785.0,86776.0,0.0001693]
["bitfinex","BTCUSD",1743136329971,0.01,86777.0,86776.0,0.0001693]
["bitfinex","BTCUSD",1743136330116,0.005,86777.0,86776.0,0.0001693]
["bitfinex","BTCUSD",1743136330479,0.05636616,86785.0,86776.0,0.0001693]
["bitfinex","BTCUSD",1743136330480,0.005,86778.0,86776.0,0.0001693]
["bitfinex","BTCUSD",1743136330805,1.0,86777.0,86776.0,0.0001693]
["bitfinex","BTCUSD",1743136332243,1.005,86777.0,86776.0,0.0001693]
["bitfinex","BTCUSD",1743136332446,1.01,86777.0,86776.0,0.0001693]
["bitfinex","BTCUSD",1743136332645,1.02807124,86777.0,86776.0,0.0001693]
["bitfinex","BTCUSD",1743136333486,1.02807124,86777.0,86776.0,0.01471015]
["bitfinex","BTCUSD",1743136334205,1.01,86777.0,86776.0,0.01471015]
["bitfinex","BTCUSD",1743136337592,1.02807107,86777.0,86776.0,0.01471015]
["bitfinex","BTCUSD",1743136339359,1.02807107,86777.0,86776.0,0.0001693]
["bitfinex","BTCUSD",1743136341688,1.049577,86777.0,86776.0,0.0001693]
["bitfinex","BTCUSD",1743136342326,1.08448145,86777.0,86776.0,0.0001693]
["bitfinex","BTCUSD",1743136342539,1.38448145,86777.0,86776.0,0.0001693]
["bitfinex","BTCUSD",1743136343542,1.37948145,86777.0,86776.0,0.0001693]
["bitfinex","BTCUSD",1743136343940,1.38448145,86777.0,86776.0,0.0001693]
["bitfinex","BTCUSD",1743136344653,1.36641038,86777.0,86776.0,0.0001693]
["bitfinex","BTCUSD",1743136345277,1.36141038,86777.0,86776.0,0.0001693]
["bitfinex","BTCUSD",1743136345856,1.36641038,86777.0,86776.0,0.0001693]
["bitfinex","BTCUSD",1743136346183,1.10081636,86777.0,86776.0,0.0001693]
["bitfinex","BTCUSD",1743136346390,1.10081636,86777.0,86766.0,0.01454085]
["bitfinex","BTCUSD",1743136346592,0.03490445,86776.0,86768.0,0.01454085]
["bitfinex","BTCUSD",1743136347102,0.03490445,86776.0,86757.0,0.01454085]
["bitfinex","BTCUSD",1743136347307,0.03490445,86776.0,86759.0,0.01454085]
["bitfinex","BTCUSD",1743136347506,1.0,86772.0,86761.0,0.01454085]
["bitfinex","BTCUSD",1743136347707,1.0,86772.0,86760.0,0.11656223]
["bitfinex","BTCUSD",1743136347708,1.0,86772.0,86763.0,0.01454085]
["bitfinex","BTCUSD",1743136347931,1.0,86772.0,86765.0,0.01454085]
["bitfinex","BTCUSD",1743136348127,0.05591191,86771.0,86765.0,0.01454085]
["bitfinex","BTCUSD",1743136348320,0.05591191,86771.0,86766.0,0.00230476]
["bitfinex","BTCUSD",1743136348527,0.05591191,86771.0,86762.0,0.01454085]
["bitfinex","BTCUSD",1743136348787,0.05591191,86771.0,86763.0,0.00230476]
["bitfinex","BTCUSD",1743136348964,0.05591191,86771.0,86764.0,0.01454085]
["bitfinex","BTCUSD",1743136349288,0.07398756,86770.0,86765.0,0.00230465]
["bitfinex","BTCUSD",1743136349672,1.0,86769.0,86765.0,0.00230465]
["bitfinex","BTCUSD",1743136350573,0.05591191,86768.0,86762.0,0.01454085]
["bitfinex","BTCUSD",1743136351160,0.05591191,86768.0,86764.0,0.01454085]
["bitfinex","BTCUSD",1743136351365,1.0,86765.0,86764.0,0.01454085]
["bitfinex","BTCUSD",1743136351566,1.0,86765.0,86761.0,0.01454085]
["bitfinex","BTCUSD",1743136353229,1.005,86765.0,86761.0,0.01454085]
["bitfinex","BTCUSD",1743136353457,1.005,86765.0,86762.0,0.00230485]
["bitfinex","BTCUSD",1743136353660,0.05591191,86764.0,86762.0,0.00230485]
["bitfinex","BTCUSD",1743136354943,0.05591191,86763.0,86761.0,0.01454085]
["bitfinex","BTCUSD",1743136355261,1.05591191,86763.0,86762.0,0.00230468]
["bitfinex","BTCUSD",1743136355469,1.05591191,86763.0,86761.0,0.01454085]
["bitfinex","BTCUSD",1743136355646,1.05591191,86763.0,86759.0,0.00230488]
["bitfinex","BTCUSD",1743136355839,1.0,86763.0,86760.0,0.01454085]
["bitfinex","BTCUSD",1743136356041,0.05594751,86762.0,86760.0,0.01454085]
["bitfinex","BTCUSD",1743136356263,0.076,86760.0,86758.0,0.0023049]
["bitfinex","BTCUSD",1743136356423,0.03492546,86759.0,86746.0,0.0129364]
["bitfinex","BTCUSD",1743136356622,0.04647646,86759.0,86746.0,0.0129364]
["bitfinex","BTCUSD",1743136356838,0.03492546,86758.0,86746.0,0.0129364]
["bitfinex","BTCUSD",1743136357041,0.03722961,86758.0,86746.0,0.0129364]
["bitfinex","BTCUSD",1743136357441,0.03722961,86758.0,86725.0,0.00357955]
["bitfinex","BTCUSD",1743136357442,0.11425764,86751.0,86702.0,0.1214]
["bitfinex","BTCUSD",1743136357644,0.005,86741.0,86726.0,0.00032972]
["bitfinex","BTCUSD",1743136357863,0.078,86735.0,86726.0,0.00032972]
["bitfinex","BTCUSD",1743136358068,0.3,86733.0,86726.0,0.00032972]
["bitfinex","BTCUSD",1743136358282,0.3,86731.0,86726.0,0.00032972]
["bitfinex","BTCUSD",1743136358500,0.3,86729.0,86726.0,0.00032972]
["bitfinex","BTCUSD",1743136358706,0.3,86727.0,86726.0,0.00032972]
["bitfinex","BTCUSD",1743136358916,0.4491831,86727.0,86726.0,0.00032972]
["bitfinex","BTCUSD",1743136359560,0.4491831,86727.0,86716.0,0.242166]
["bitfinex","BTCUSD",1743136359561,0.24821066,86727.0,86716.0,0.242166]
["bitfinex","BTCUSD",1743136359794,0.11425764,86726.0,86707.0,0.011533]
["bitfinex","BTCUSD",1743136360002,1.24821066,86727.0,86715.0,0.011532]
["bitfinex","BTCUSD",1743136360193,1.07083042,86727.0,86716.0,0.04245005]
["bitfinex","BTCUSD",1743136360399,1.07083042,86727.0,86719.0,0.011531]
["bitfinex","BTCUSD",1743136360603,1.07083042,86727.0,86726.0,0.242141]
["bitfinex","BTCUSD",1743136360755,1.07083042,86727.0,86721.0,0.01454085]
["bitfinex","BTCUSD",1743136360965,1.07583042,86727.0,86726.0,0.04430406]
["bitfinex","BTCUSD",1743136361169,1.07583042,86727.0,86726.0,0.03930406]
["bitfinex","BTCUSD",1743136361385,1.07583042,86727.0,86726.0,0.1535617]
["bitfinex","BTCUSD",1743136361593,1.00544405,86727.0,86726.0,0.01454085]
["bitfinex","BTCUSD",1743136361792,1.01044405,86727.0,86726.0,0.12879849]
["bitfinex","BTCUSD",1743136361996,0.3,86726.0,86714.0,0.01454085]
["bitfinex","BTCUSD",1743136362243,0.03474167,86725.0,86716.0,0.01454085]
["bitfinex","BTCUSD",1743136362364,0.3,86726.0,86711.0,0.002]
["bitfinex","BTCUSD",1743136362571,0.00288262,86725.0,86711.0,0.002]
["bitfinex","BTCUSD",1743136362774,0.03760762,86725.0,86711.0,0.002]
["bitfinex","BTCUSD",1743136362977,0.334725,86724.0,86711.0,0.002]
["bitfinex","BTCUSD",1743136363178,0.3,86722.0,86699.0,0.23794319]
["bitfinex","BTCUSD",1743136363468,0.3,86720.0,86699.0,0.23794319]
["bitfinex","BTCUSD",1743136363601,0.3,86718.0,86699.0,0.23794319]
["bitfinex","BTCUSD",1743136363806,0.3,86716.0,86700.0,0.00115669]
["bitfinex","BTCUSD",1743136364016,0.01808834,86715.0,86700.0,0.00115669]
["bitfinex","BTCUSD",1743136364238,0.3,86717.0,86700.0,0.00115669]
["bitfinex","BTCUSD",1743136364644,0.32263496,86717.0,86701.0,0.01454085]
["bitfinex","BTCUSD",1743136364815,0.06997962,86715.0,86701.0,0.01454085]
["bitfinex","BTCUSD",1743136365746,0.3,86707.0,86701.0,0.01454085]
["bitfinex","BTCUSD",1743136365947,0.3,86707.0,86700.0,0.01454085]
["bitfinex","BTCUSD",1743136366279,0.3,86707.0,86701.0,0.00115681]
["bitfinex","BTCUSD",1743136366497,0.3,86707.0,86700.0,0.01454085]
["bitfinex","BTCUSD",1743136367022,0.034671,86709.0,86700.0,0.01454085]
["bitfinex","BTCUSD",1743136367144,1.0,86704.0,86700.0,0.01569749]
["bitfinex","BTCUSD",1743136367364,1.0,86704.0,86702.0,0.01454085]
["bitfinex","BTCUSD",1743136367568,1.0,86704.0,86700.0,0.01454085]
["bitfinex","BTCUSD",1743136368217,1.0,86704.0,86699.0,0.15135358]
["bitfinex","BTCUSD",1743136368393,0.06997962,86703.0,86699.0,0.15135358]
["bitfinex","BTCUSD",1743136368656,0.06997962,86703.0,86699.0,0.26676815]
["bitfinex","BTCUSD",1743136368838,0.06997962,86703.0,86700.0,0.02785414]
["bitfinex","BTCUSD",1743136369041,0.06997962,86703.0,86701.0,0.11541437]
["bitfinex","BTCUSD",1743136369303,0.06997962,86703.0,86701.0,0.11425764]
["bitfinex","BTCUSD",1743136369468,0.03417486,86703.0,86702.0,0.011533]
["bitfinex","BTCUSD",1743136369642,0.03417486,86703.0,86702.0,0.39159565]
["bitfinex","BTCUSD",1743136369844,0.03417486,86703.0,86702.0,0.50585329]
["bitfinex","BTCUSD",1743136370065,0.03917486,86703.0,86702.0,0.50585329]
["bitfinex","BTCUSD",1743136370513,0.03417486,86703.0,86702.0,0.50585329]
["bitfinex","BTCUSD",1743136370717,1.03417486,86703.0,86702.0,0.39159565]
["bitfinex","BTCUSD",1743136370921,1.005,86703.0,86702.0,0.39159565]
["bitfinex","BTCUSD",1743136371262,1.01,86703.0,86702.0,0.39159565]
["bitfinex","BTCUSD",1743136377549,1.01,86703.0,86702.0,0.3770548]
["bitfinex","BTCUSD",1743136377744,1.01,86703.0,86702.0,0.6077298]
["bitfinex","BTCUSD",1743136377901,1.01,86703.0,86702.0,0.62227065]
["bitfinex","BTCUSD",1743136378309,1.01,86703.0,86702.0,0.73652829]
["bitfinex","BTCUSD",1743136378502,0.26182915,86703.0,86702.0,0.73652829]
["bitfinex","BTCUSD",1743136378720,0.2482997,86703.0,86702.0,0.76152829]
["bitfinex","BTCUSD",1743136378920,0.19375901,86703.0,86702.0,0.76152829]
["bitfinex","BTCUSD",1743136379681,0.1776735,86703.0,86702.0,1.06652829]
["bitfinex","BTCUSD",1743136379924,0.15983275,86703.0,86702.0,1.06652829]
["bitfinex","BTCUSD",1743136380142,0.13354858,86703.0,86702.0,1.06652829]
["bitfinex","BTCUSD",1743136380557,0.13154858,86703.0,86702.0,1.06652829]
["bitfinex","BTCUSD",1743136380770,0.20224528,86718.0,86717.0,0.267166]
["bitfinex","BTCUSD",1743136380978,0.20224528,86718.0,86717.0,0.39596449]
["bitfinex","BTCUSD",1743136381610,0.10224528,86718.0,86717.0,0.39596449]
["bitfinex","BTCUSD",1743136381815,0.10224528,86718.0,86717.0,0.50756054]
["bitfinex","BTCUSD",1743136382366,0.10224528,86718.0,86717.0,0.53474656]
["bitfinex","BTCUSD",1743136382788,0.10724528,86718.0,86717.0,0.50756054]
["bitfinex","BTCUSD",1743136383009,0.10724528,86718.0,86717.0,0.53474656]
["bitfinex","BTCUSD",1743136383355,0.57679728,86718.0,86717.0,1.0638247]
["bitfinex","BTCUSD",1743136383469,0.57979728,86718.0,86717.0,1.09101072]
["bitfinex","BTCUSD",1743136383900,0.57679728,86718.0,86717.0,1.09101072]
["bitfinex","BTCUSD",1743136384085,0.58479728,86718.0,86717.0,1.09101072]
["bitfinex","BTCUSD",1743136384314,0.58479728,86718.0,86717.0,1.0338247]
["bitfinex","BTCUSD",1743136384517,0.58479728,86718.0,86717.0,1.0638247]
["bitfinex","BTCUSD",1743136384751,0.58479728,86718.0,86717.0,1.0338247]
["bitfinex","BTCUSD",1743136384983,0.58479728,86718.0,86717.0,0.71928385]
["bitfinex","BTCUSD",1743136385203,0.58479728,86718.0,86717.0,0.46801969]
["bitfinex","BTCUSD",1743136385409,0.58479728,86718.0,86717.0,0.49301969]
["bitfinex","BTCUSD",1743136385613,0.58479728,86718.0,86717.0,0.50756054]
["bitfinex","BTCUSD",1743136385782,0.58479728,86718.0,86717.0,0.49301969]
["bitfinex","BTCUSD",1743136386688,0.58479728,86718.0,86717.0,0.50756054]
["bitfinex","BTCUSD",1743136387445,0.58479728,86718.0,86717.0,0.48256054]
["bitfinex","BTCUSD",1743136387699,0.57979728,86718.0,86717.0,0.12879849]
["bitfinex","BTCUSD",1743136387893,0.59487893,86718.0,86717.0,0.12879849]
["bitfinex","BTCUSD",1743136388251,0.59887893,86718.0,86717.0,0.12879849]
["bitfinex","BTCUSD",1743136388685,0.59887893,86718.0,86717.0,0.01454085]
["bitfinex","BTCUSD",1743136388887,0.59887893,86718.0,86709.0,0.230656]
["bitfinex","BTCUSD",1743136389094,0.60387893,86718.0,86713.0,0.230645]
["bitfinex","BTCUSD",1743136389314,0.60387893,86718.0,86706.0,0.48192816]
["bitfinex","BTCUSD",1743136389464,0.60387893,86718.0,86708.0,0.01454085]
["bitfinex","BTCUSD",1743136389665,0.59487893,86718.0,86710.0,0.01454085]
["bitfinex","BTCUSD",1743136389902,0.60487893,86718.0,86711.0,0.00115593]
["bitfinex","BTCUSD",1743136390105,0.60487893,86718.0,86712.0,0.08771386]
["bitfinex","BTCUSD",1743136390358,0.59987893,86718.0,86713.0,0.01569678]
["bitfinex","BTCUSD",1743136390513,0.59521833,86718.0,86715.0,0.01454085]
["bitfinex","BTCUSD",1743136390866,0.60521833,86718.0,86717.0,0.01454085]
["bitfinex","BTCUSD",1743136391076,0.60021833,86718.0,86717.0,0.01454085]
["bitfinex","BTCUSD",1743136391286,0.60521833,86718.0,86717.0,0.01454085]
["bitfinex","BTCUSD",1743136391504,0.60521833,86718.0,86707.0,0.230661]
["bitfinex","BTCUSD",1743136391676,0.60521833,86718.0,86708.0,0.12879849]
["bitfinex","BTCUSD",1743136392159,0.0787,86717.0,86708.0,0.12879849]
["bitfinex","BTCUSD",1743136392414,0.0787,86717.0,86699.0,0.15152328]
["bitfinex","BTCUSD",1743136392677,0.0489,86716.0,86699.0,0.26578092]
["bitfinex","BTCUSD",1743136392946,0.0787,86714.0,86699.0,0.15152328]
["bitfinex","BTCUSD",1743136393696,0.57679,86708.0,86700.0,0.00115649]
["bitfinex","BTCUSD",1743136393949,0.57679,86708.0,86699.0,0.15152328]
["bitfinex","BTCUSD",1743136394253,0.0754,86707.0,86699.0,0.15152328]
["bitfinex","BTCUSD",1743136394507,0.0180888,86706.0,86699.0,0.15152328]
["bitfinex","BTCUSD",1743136395344,0.57679,86703.0,86699.0,0.15152328]
["bitfinex","BTCUSD",1743136395553,0.3,86702.0,86699.0,0.15152328]
["bitfinex","BTCUSD",1743136396520,0.02301055,86701.0,86699.0,0.15152328]
["bitfinex","BTCUSD",1743136396944,0.045,86700.0,86699.0,0.15152328]
["bitfinex","BTCUSD",1743136397894,0.045,86700.0,86699.0,0.29549803]
["bitfinex","BTCUSD",1743136398098,0.04544378,86700.0,86699.0,0.16669954]
["bitfinex","BTCUSD",1743136398300,0.04544378,86700.0,86699.0,0.15152328]
["bitfinex","BTCUSD",1743136398505,0.06353271,86700.0,86699.0,0.15152328]
["bitfinex","BTCUSD",1743136398899,0.64032271,86700.0,86699.0,0.15152328]
["bitfinex","BTCUSD",1743136399680,0.64532271,86700.0,86699.0,0.15152328]
["bitfinex","BTCUSD",1743136399881,0.60532271,86700.0,86699.0,0.17759813]
["bitfinex","BTCUSD",1743136400111,0.60532271,86700.0,86699.0,0.35935331]
["bitfinex","BTCUSD",1743136402888,0.60532271,86700.0,86699.0,0.61061747]
["bitfinex","BTCUSD",1743136403110,0.60032271,86700.0,86699.0,0.61061747]
["bitfinex","BTCUSD",1743136403329,0.59532271,86700.0,86699.0,0.61061747]
["bitfinex","BTCUSD",1743136403541,0.60532271,86700.0,86699.0,0.61061747]
["bitfinex","BTCUSD",1743136403741,0.60532271,86700.0,86699.0,0.54311993]
["bitfinex","BTCUSD",1743136405340,0.60532271,86700.0,86699.0,0.51704508]
["bitfinex","BTCUSD",1743136405341,0.58723378,86700.0,86699.0,0.51704508]
["bitfinex","BTCUSD",1743136405576,0.66833378,86700.0,86699.0,0.40278744]
["bitfinex","BTCUSD",1743136405778,0.66833378,86700.0,86699.0,0.15152328]
["bitfinex","BTCUSD",1743136406197,0.66833378,86700.0,86699.0,0.16669954]
["bitfinex","BTCUSD",1743136406419,0.66833378,86700.0,86699.0,0.39374028]
["bitfinex","BTCUSD",1743136406420,0.58723378,86700.0,86699.0,0.39374028]
["bitfinex","BTCUSD",1743136406627,0.58723378,86700.0,86699.0,0.52253877]
["bitfinex","BTCUSD",1743136406628,0.58223378,86700.0,86699.0,0.52253877]
["bitfinex","BTCUSD",1743136406830,0.57723378,86700.0,86699.0,0.52253877]
["bitfinex","BTCUSD",1743136407033,0.58223378,86700.0,86699.0,0.52253877]
["bitfinex","BTCUSD",1743136407197,0.58223378,86700.0,86699.0,0.62576128]
["bitfinex","BTCUSD",1743136407369,0.58723378,86700.0,86699.0,0.62576128]
["bitfinex","BTCUSD",1743136407571,0.58223378,86700.0,86699.0,0.62576128]
["bitfinex","BTCUSD",1743136407969,0.58723378,86700.0,86699.0,0.62576128]
["bitfinex","BTCUSD",1743136408392,0.58723378,86700.0,86699.0,0.52253877]
["bitfinex","BTCUSD",1743136409258,0.58223378,86700.0,86699.0,0.52253877]
["bitfinex","BTCUSD",1743136409416,0.60365171,86700.0,86699.0,0.52253877]
["bitfinex","BTCUSD",1743136409821,0.62173898,86700.0,86699.0,0.52253877]
["bitfinex","BTCUSD",1743136410034,0.62673898,86700.0,86699.0,0.52253877]
["bitfinex","BTCUSD",1743136410233,0.61673898,86700.0,86699.0,0.63679641]
["bitfinex","BTCUSD",1743136410438,0.62173898,86700.0,86699.0,0.63679641]
["bitfinex","BTCUSD",1743136410655,0.60532105,86700.0,86699.0,0.63679641]
["bitfinex","BTCUSD",1743136413693,0.60532105,86700.0,86699.0,0.28032177]
["bitfinex","BTCUSD",1743136413922,0.60532105,86700.0,86699.0,0.27731492]
["bitfinex","BTCUSD",1743136414332,0.60532105,86700.0,86699.0,0.29185577]
["bitfinex","BTCUSD",1743136414948,0.58723378,86700.0,86699.0,0.29185577]
["bitfinex","BTCUSD",1743136415402,0.64301543,86700.0,86699.0,0.29185577]
["bitfinex","BTCUSD",1743136415832,0.64301543,86700.0,86699.0,0.28032177]
["bitfinex","BTCUSD",1743136415953,0.69071543,86700.0,86699.0,0.28032177]
["bitfinex","BTCUSD",1743136416159,0.69071543,86700.0,86699.0,0.52253877]
["bitfinex","BTCUSD",1743136416368,0.69071543,86700.0,86699.0,0.57802809]
["bitfinex","BTCUSD",1743136416766,0.69071543,86700.0,86699.0,0.28032177]
["bitfinex","BTCUSD",1743136417084,0.69071543,86700.0,86699.0,0.29185577]
["bitfinex","BTCUSD",1743136417564,0.69071543,86700.0,86699.0,0.28032177]
["bitfinex","BTCUSD",1743136417913,0.78410337,86700.0,86699.0,0.15152328]
["bitfinex","BTCUSD",1743136418358,0.78126962,86700.0,86699.0,0.15152328]
["bitfinex","BTCUSD",1743136419285,0.77126962,86700.0,86699.0,0.15152328]
["bitfinex","BTCUSD",1743136419818,0.78126962,86700.0,86699.0,0.15152328]
["bitfinex","BTCUSD",1743136420096,0.77626962,86700.0,86699.0,0.15152328]
["bitfinex","BTCUSD",1743136420465,0.88376417,86700.0,86699.0,0.15152328]
["bitfinex","BTCUSD",1743136420685,0.88376417,86700.0,86699.0,0.16669954]
["bitfinex","BTCUSD",1743136421319,0.76076417,86700.0,86699.0,0.53887215]
["bitfinex","BTCUSD",1743136421532,0.76076417,86700.0,86699.0,0.53771503]
["bitfinex","BTCUSD",1743136422076,0.84056417,86700.0,86699.0,0.28032177]
["bitfinex","BTCUSD",1743136422373,0.853137,86700.0,86699.0,0.15152328]
["bitfinex","BTCUSD",1743136422501,0.853137,86700.0,86699.0,0.16305728]
["bitfinex","BTCUSD",1743136422898,0.853137,86700.0,86699.0,0.15152328]
["bitfinex","BTCUSD",1743136423305,0.853137,86700.0,86699.0,0.16305728]
["bitfinex","BTCUSD",1743136423504,0.853137,86700.0,86699.0,0.15152328]
["bitfinex","BTCUSD",1743136423872,0.83168252,86700.0,86699.0,0.15152328]
["bitfinex","BTCUSD",1743136424009,0.72918797,86700.0,86699.0,0.15152328]
["bitfinex","BTCUSD",1743136425785,0.72918797,86700.0,86699.0,0.19219204]
["bitfinex","BTCUSD",1743136426148,0.75209182,86700.0,86699.0,0.19219204]
["bitfinex","BTCUSD",1743136426588,0.72918797,86700.0,86699.0,0.19219204]
["bitfinex","BTCUSD",1743136427805,0.72918797,86700.0,86699.0,0.15152328]
["bitfinex","BTCUSD",1743136429106,0.72918797,86700.0,86699.0,0.28032177]
["bitfinex","BTCUSD",1743136429331,0.72918797,86700.0,86699.0,0.29185577]
["bitfinex","BTCUSD",1743136429332,0.58440003,86700.0,86699.0,0.29185577]
["bitfinex","BTCUSD",1743136429605,0.58440003,86700.0,86699.0,0.54311993]
["bitfinex","BTCUSD",1743136430552,0.58440003,86700.0,86699.0,0.56811993]
["bitfinex","BTCUSD",1743136430805,0.58440003,86700.0,86699.0,0.98737757]
["bitfinex","BTCUSD",1743136431179,0.1,86707.0,86706.0,0.05607385]
["bitfinex","BTCUSD",1743136431381,0.10249455,86710.0,86709.0,0.05607285]
["bitfinex","BTCUSD",1743136431674,0.10249455,86710.0,86709.0,0.40214164]
["bitfinex","BTCUSD",1743136431843,0.0003394,86718.0,86717.0,0.572166]
["bitfinex","BTCUSD",1743136432141,0.0003394,86718.0,86717.0,0.70096449]
["bitfinex","BTCUSD",1743136433477,0.0043394,86718.0,86717.0,0.70096449]
["bitfinex","BTCUSD",1743136433871,1.0093394,86718.0,86717.0,0.70096449]
["bitfinex","BTCUSD",1743136435033,1.0043394,86718.0,86717.0,0.95188925]
["bitfinex","BTCUSD",1743136435235,1.0093394,86718.0,86717.0,1.06506376]
["bitfinex","BTCUSD",1743136437477,0.4774094,86718.0,86717.0,1.06506376]
["bitfinex","BTCUSD",1743136437680,4e-07,86718.0,86717.0,1.06506376]
["bitfinex","BTCUSD",1743136438599,0.01808263,86732.0,86731.0,0.242127]
["bitfinex","BTCUSD",1743136438800,0.01808263,86732.0,86731.0,0.6323094]
["bitfinex","BTCUSD",1743136438999,0.01808263,86732.0,86731.0,0.76110789]
["bitfinex","BTCUSD",1743136439625,1.01808263,86732.0,86731.0,0.76110789]
["bitfinex","BTCUSD",1743136439826,1.02308263,86732.0,86731.0,0.76124109]
["bitfinex","BTCUSD",1743136440265,1.02808263,86732.0,86731.0,0.76124109]
["bitfinex","BTCUSD",1743136440765,1.02308263,86732.0,86731.0,0.76124109]
["bitfinex","BTCUSD",1743136440995,1.02308263,86732.0,86731.0,0.37985645]
["bitfinex","BTCUSD",1743136441211,1.02308263,86732.0,86731.0,0.39138545]
["bitfinex","BTCUSD",1743136442267,1.15168263,86732.0,86731.0,0.25105796]
["bitfinex","BTCUSD",1743136442871,1.15668263,86732.0,86731.0,0.25105796]
["bitfinex","BTCUSD",1743136443098,1.15168263,86732.0,86731.0,0.25105796]
["bitfinex","BTCUSD",1743136443343,1.14668263,86732.0,86731.0,0.25105796]
["bitfinex","BTCUSD",1743136443482,1.15068263,86732.0,86731.0,0.25105796]
["bitfinex","BTCUSD",1743136443683,1.14668263,86732.0,86731.0,0.25105796]
["bitfinex","BTCUSD",1743136443911,1.14668263,86732.0,86731.0,0.0001332]
["bitfinex","BTCUSD",1743136444539,1.1286,86732.0,86731.0,0.16699431]
["bitfinex","BTCUSD",1743136444747,1.1286,86732.0,86731.0,0.0001332]
["bitfinex","BTCUSD",1743136444921,1.1286,86732.0,86731.0,0.24341487]
["bitfinex","BTCUSD",1743136445122,1.1336,86732.0,86731.0,0.35651784]
["bitfinex","BTCUSD",1743136445547,1.1336,86732.0,86731.0,0.62198345]
["bitfinex","BTCUSD",1743136445751,1.005,86732.0,86731.0,0.62198345]
["bitfinex","BTCUSD",1743136445951,1.005,86732.0,86731.0,0.7337621]
["bitfinex","BTCUSD",1743136447991,1.0,86732.0,86731.0,0.7337621]
["bitfinex","BTCUSD",1743136448204,1.0003386,86732.0,86731.0,0.7337621]
["bitfinex","BTCUSD",1743136448419,1.0053386,86732.0,86731.0,0.7337621]
["bitfinex","BTCUSD",1743136448959,1.02842117,86732.0,86731.0,0.7337621]
["bitfinex","BTCUSD",1743136449158,1.02342117,86732.0,86731.0,0.7337621]
["bitfinex","BTCUSD",1743136449725,1.01842117,86732.0,86731.0,0.7337621]
["bitfinex","BTCUSD",1743136449929,1.02342117,86732.0,86731.0,0.7337621]
["bitfinex","BTCUSD",1743136450118,1.02342117,86732.0,86731.0,0.7587621]
["bitfinex","BTCUSD",1743136450523,1.02342117,86732.0,86731.0,0.62198345]
["bitfinex","BTCUSD",1743136450728,1.02842117,86732.0,86731.0,0.37985645]
["bitfinex","BTCUSD",1743136450936,1.02842117,86732.0,86731.0,0.39138545]
["bitfinex","BTCUSD",1743136457958,1.0103386,86732.0,86731.0,0.39138545]
["bitfinex","BTCUSD",1743136458393,1.0103386,86732.0,86731.0,0.37985645]
["bitfinex","BTCUSD",1743136458535,1.02842106,86732.0,86731.0,0.39138545]
["bitfinex","BTCUSD",1743136458735,1.02842106,86732.0,86731.0,0.37985645]
["bitfinex","BTCUSD",1743136459002,1.10622106,86732.0,86731.0,0.37985645]
["bitfinex","BTCUSD",1743136459155,1.15322106,86732.0,86731.0,0.25105796]
["bitfinex","BTCUSD",1743136459532,1.1351386,86732.0,86731.0,0.25105796]
["bitfinex","BTCUSD",1743136459866,1.1301386,86732.0,86731.0,0.25105796]
["bitfinex","BTCUSD",1743136460619,1.14822227,86732.0,86731.0,0.25105796]
["bitfinex","BTCUSD",1743136460819,1.14322227,86732.0,86731.0,0.25105796]
["bitfinex","BTCUSD",1743136461178,1.24322227,86732.0,86731.0,0.25105796]
["bitfinex","BTCUSD",1743136461583,1.24322227,86732.0,86731.0,0.0001332]
["bitfinex","BTCUSD",1743136461785,1.24322227,86732.0,86725.0,0.01153]
["bitfinex","BTCUSD",1743136461985,1.26596737,86732.0,86727.0,0.01153]
["bitfinex","BTCUSD",1743136462188,1.27096737,86732.0,86731.0,0.011529]
["bitfinex","BTCUSD",1743136462391,1.27596737,86732.0,86731.0,0.011529]
["bitfinex","BTCUSD",1743136462593,1.26596737,86732.0,86730.0,0.230598]
["bitfinex","BTCUSD",1743136462790,1.26596737,86732.0,86731.0,0.00115456]
["bitfinex","BTCUSD",1743136463013,1.27596737,86732.0,86731.0,0.08382087]
["bitfinex","BTCUSD",1743136463263,1.27096737,86732.0,86731.0,0.08382087]
["bitfinex","BTCUSD",1743136463476,1.26596737,86732.0,86731.0,0.21261936]
["bitfinex","BTCUSD",1743136463643,1.27096737,86732.0,86731.0,0.21261936]
["bitfinex","BTCUSD",1743136463857,1.27596737,86732.0,86731.0,0.21261936]
["bitfinex","BTCUSD",1743136464478,1.1330837,86732.0,86731.0,0.21261936]
["bitfinex","BTCUSD",1743136465449,1.1230837,86732.0,86731.0,0.21261936]
["bitfinex","BTCUSD",1743136465715,1.1330837,86732.0,86731.0,0.21261936]
["bitfinex","BTCUSD",1743136466117,1.1280837,86732.0,86731.0,0.21261936]
["bitfinex","BTCUSD",1743136466746,1.1053386,86732.0,86731.0,0.21261936]
["bitfinex","BTCUSD",1743136467250,1.1103386,86732.0,86731.0,0.21261936]
["bitfinex","BTCUSD",1743136467459,1.1103386,86732.0,86731.0,0.46354412]
["bitfinex","BTCUSD",1743136467666,1.1284217,86732.0,86731.0,0.46238956]
["bitfinex","BTCUSD",1743136471665,1.15138312,86732.0,86731.0,0.46238956]
["bitfinex","BTCUSD",1743136471909,1.15138312,86732.0,86731.0,0.39125225]
["bitfinex","BTCUSD",1743136474004,1.15138312,86732.0,86731.0,0.37617025]
["bitfinex","BTCUSD",1743136474212,1.15138312,86732.0,86731.0,0.38769925]
["bitfinex","BTCUSD",1743136474580,1.13330002,86732.0,86731.0,0.38769925]
["bitfinex","BTCUSD",1743136476545,1.1103386,86732.0,86731.0,0.38769925]
["bitfinex","BTCUSD",1743136476748,1.1103386,86732.0,86731.0,0.50122649]
["bitfinex","BTCUSD",1743136477911,1.1103386,86732.0,86731.0,0.52622649]
["bitfinex","BTCUSD",1743136478749,1.1103386,86732.0,86731.0,0.53122649]
["bitfinex","BTCUSD",1743136479084,1.1103386,86732.0,86731.0,0.65292649]
["bitfinex","BTCUSD",1743136479968,1.1053386,86732.0,86731.0,0.65292649]
["bitfinex","BTCUSD",1743136480168,1.1003386,86732.0,86731.0,0.65292649]
["bitfinex","BTCUSD",1743136480363,1.1043386,86732.0,86731.0,0.65292649]
["bitfinex","BTCUSD",1743136481500,1.1093386,86732.0,86731.0,0.95292649]
["bitfinex","BTCUSD",1743136481947,6e-07,86732.0,86731.0,0.95292649]
["bitfinex","BTCUSD",1743136482200,0.01808286,86740.0,86739.0,0.383804]
["bitfinex","BTCUSD",1743136482410,0.01808286,86740.0,86739.0,0.62645259]
["bitfinex","BTCUSD",1743136482806,0.01808286,86740.0,86739.0,0.63145259]
["bitfinex","BTCUSD",1743136483713,0.02208286,86740.0,86739.0,0.63145259]
["bitfinex","BTCUSD",1743136484133,0.02208286,86740.0,86739.0,0.62645259]
["bitfinex","BTCUSD",1743136484345,0.02208286,86740.0,86739.0,0.50475259]
["bitfinex","BTCUSD",1743136484549,0.004,86740.0,86739.0,0.50475259]
["bitfinex","BTCUSD",1743136484764,1.8024,86740.0,86739.0,0.50475259]
["bitfinex","BTCUSD",1743136486431,1.9322,86740.0,86739.0,0.11425764]
["bitfinex","BTCUSD",1743136486711,1.9322,86740.0,86739.0,0.35636164]
["bitfinex","BTCUSD",1743136486859,1.9322,86740.0,86739.0,0.37090249]
["bitfinex","BTCUSD",1743136487664,1.95027967,86740.0,86739.0,0.37090249]
["bitfinex","BTCUSD",1743136487865,1.94527967,86740.0,86739.0,0.62182665]
["bitfinex","BTCUSD",1743136488065,1.94527967,86740.0,86739.0,0.73443212]
["bitfinex","BTCUSD",1743136488269,1.95027967,86740.0,86739.0,0.73443212]
["bitfinex","BTCUSD",1743136488584,1.82047967,86740.0,86739.0,0.75443212]
["bitfinex","BTCUSD",1743136488991,1.56955551,86740.0,86739.0,0.50850796]
["bitfinex","BTCUSD",1743136489201,1.56955551,86740.0,86739.0,0.92550796]
["bitfinex","BTCUSD",1743136489431,1.56955551,86740.0,86739.0,1.22550796]
["bitfinex","BTCUSD",1743136489847,1.57355551,86740.0,86739.0,1.22550796]
["bitfinex","BTCUSD",1743136490085,1.57355551,86740.0,86739.0,1.22050796]
["bitfinex","BTCUSD",1743136493705,1.57355551,86740.0,86739.0,1.23016281]
["bitfinex","BTCUSD",1743136496778,1.57355551,86740.0,86739.0,1.23033201]
["bitfinex","BTCUSD",1743136496982,1.55547584,86740.0,86739.0,1.23033201]
["bitfinex","BTCUSD",1743136497169,1.55581424,86740.0,86739.0,1.23033201]
["bitfinex","BTCUSD",1743136502858,1.63541424,86740.0,86739.0,0.81772654]
["bitfinex","BTCUSD",1743136503061,1.63541424,86740.0,86739.0,0.78318569]
["bitfinex","BTCUSD",1743136503714,1.63541424,86740.0,86739.0,0.81772654]
["bitfinex","BTCUSD",1743136505077,1.63541424,86740.0,86739.0,0.79772654]
["bitfinex","BTCUSD",1743136505898,1.63541424,86740.0,86739.0,0.0001692]
["bitfinex","BTCUSD",1743136505899,1.68231424,86740.0,86739.0,0.0001692]
["bitfinex","BTCUSD",1743136506236,1.68231424,86740.0,86739.0,0.02439752]
["bitfinex","BTCUSD",1743136506441,1.68231424,86740.0,86739.0,0.15133728]
["bitfinex","BTCUSD",1743136506651,1.67831424,86740.0,86739.0,0.0001692]
["bitfinex","BTCUSD",1743136507090,1.68331424,86740.0,86739.0,0.2432732]
["bitfinex","BTCUSD",1743136507341,1.67831424,86740.0,86739.0,0.2432732]
["bitfinex","BTCUSD",1743136507487,1.67331424,86740.0,86739.0,0.25681405]
["bitfinex","BTCUSD",1743136507689,1.67831424,86740.0,86739.0,0.44778198]
["bitfinex","BTCUSD",1743136507934,1.68331424,86740.0,86739.0,0.44878198]
["bitfinex","BTCUSD",1743136508138,1.60371424,86740.0,86739.0,0.86668198]
["bitfinex","BTCUSD",1743136508305,1.55181424,86740.0,86739.0,0.86668198]
["bitfinex","BTCUSD",1743136509832,1.55681424,86740.0,86739.0,0.86668198]
["bitfinex","BTCUSD",1743136510052,1.55681424,86740.0,86739.0,0.88668198]
["bitfinex","BTCUSD",1743136510824,1.63141424,86740.0,86739.0,0.77543084]
["bitfinex","BTCUSD",1743136511223,1.63041424,86740.0,86739.0,0.77443084]
["bitfinex","BTCUSD",1743136511631,1.63041424,86740.0,86739.0,0.78897169]
["bitfinex","BTCUSD",1743136512099,1.65360548,86740.0,86739.0,0.78897169]
["bitfinex","BTCUSD",1743136512530,1.70160548,86740.0,86739.0,0.78897169]
["bitfinex","BTCUSD",1743136512758,1.71568526,86740.0,86739.0,0.78897169]
["bitfinex","BTCUSD",1743136512980,1.71868526,86740.0,86739.0,0.78897169]
["bitfinex","BTCUSD",1743136513183,1.72068526,86740.0,86739.0,0.78897169]
["bitfinex","BTCUSD",1743136513648,1.71968526,86740.0,86739.0,0.90322933]
["bitfinex","BTCUSD",1743136513834,1.71968526,86740.0,86739.0,0.78897169]
["bitfinex","BTCUSD",1743136514054,1.70660548,86740.0,86739.0,0.78897169]
["bitfinex","BTCUSD",1743136514231,1.68841424,86740.0,86739.0,0.78897169]
["bitfinex","BTCUSD",1743136514444,1.68341424,86740.0,86739.0,0.78897169]
["bitfinex","BTCUSD",1743136514615,1.55581424,86740.0,86739.0,0.78897169]
["bitfinex","BTCUSD",1743136514781,1.56081424,86740.0,86739.0,0.90322933]
["bitfinex","BTCUSD",1743136515225,1.56081424,86740.0,86739.0,0.78897169]
["bitfinex","BTCUSD",1743136515771,1.55181424,86740.0,86739.0,0.78897169]
["bitfinex","BTCUSD",1743136516091,1.55081424,86740.0,86739.0,0.78897169]
["bitfinex","BTCUSD",1743136516648,1.55181424,86740.0,86739.0,0.78897169]
["bitfinex","BTCUSD",1743136516890,1.55481424,86740.0,86739.0,0.78897169]
["bitfinex","BTCUSD",1743136517089,1.56789364,86740.0,86739.0,0.78897169]
["bitfinex","BTCUSD",1743136517242,1.57289364,86740.0,86739.0,0.78897169]
["bitfinex","BTCUSD",1743136519608,1.57289364,86740.0,86739.0,0.82192057]
["bitfinex","BTCUSD",1743136520752,1.57289364,86740.0,86739.0,0.84192057]
["bitfinex","BTCUSD",1743136520944,1.57289364,86740.0,86739.0,0.82192057]
["bitfinex","BTCUSD",1743136521252,1.57289364,86740.0,86739.0,0.84192057]
["bitfinex","BTCUSD",1743136523786,1.57289364,86740.0,86739.0,0.85688589]
["bitfinex","BTCUSD",1743136524139,1.55481424,86740.0,86739.0,0.85688589]
["bitfinex","BTCUSD",1743136525554,1.55481424,86740.0,86739.0,0.81893701]
["bitfinex","BTCUSD",1743136525754,1.63011424,86740.0,86739.0,0.81893701]
["bitfinex","BTCUSD",1743136526273,1.63011424,86740.0,86739.0,0.79893701]
["bitfinex","BTCUSD",1743136526639,1.63011424,86740.0,86739.0,0.81893701]
["bitfinex","BTCUSD",1743136527633,1.64819283,86740.0,86739.0,0.81893701]
["bitfinex","BTCUSD",1743136528601,1.64819283,86740.0,86739.0,0.79893701]
["bitfinex","BTCUSD",1743136529950,1.64819283,86740.0,86739.0,0.85941804]
["bitfinex","BTCUSD",1743136530161,1.64819283,86740.0,86739.0,0.79893701]
["bitfinex","BTCUSD",1743136531689,1.64819283,86740.0,86739.0,0.78439616]
["bitfinex","BTCUSD",1743136531900,1.69499283,86740.0,86739.0,0.79893701]
["bitfinex","BTCUSD",1743136532525,1.69199283,86740.0,86739.0,0.79893701]
["bitfinex","BTCUSD",1743136532734,1.7085147,86740.0,86739.0,0.79893701]
["bitfinex","BTCUSD",1743136532894,1.7185147,86740.0,86739.0,0.79893701]
["bitfinex","BTCUSD",1743136533070,1.7135147,86740.0,86739.0,0.79893701]
["bitfinex","BTCUSD",1743136533481,1.7125147,86740.0,86739.0,0.79893701]
["bitfinex","BTCUSD",1743136533705,1.69443611,86740.0,86739.0,0.79893701]
["bitfinex","BTCUSD",1743136533899,1.69943611,86740.0,86739.0,0.79893701]
["bitfinex","BTCUSD",1743136534828,1.69943611,86740.0,86739.0,0.91319465]
["bitfinex","BTCUSD",1743136535466,1.69943611,86740.0,86739.0,0.93319465]
["bitfinex","BTCUSD",1743136535467,1.55581424,86740.0,86739.0,0.93319465]
["bitfinex","BTCUSD",1743136537015,1.57389321,86740.0,86739.0,0.93319465]
["bitfinex","BTCUSD",1743136540957,1.57389321,86740.0,86739.0,0.91319465]
["bitfinex","BTCUSD",1743136541165,1.57389321,86740.0,86739.0,0.79893701]
["bitfinex","BTCUSD",1743136541390,1.57389321,86740.0,86739.0,0.81893701]
["bitfinex","BTCUSD",1743136541610,1.57389321,86740.0,86739.0,0.79893701]
["bitfinex","BTCUSD",1743136541968,1.57389321,86740.0,86739.0,0.81893701]
["bitfinex","BTCUSD",1743136542365,1.57389321,86740.0,86739.0,0.79893701]
["bitfinex","BTCUSD",1743136542694,1.57389321,86740.0,86739.0,0.91895075]
["bitfinex","BTCUSD",1743136544051,1.57389321,86740.0,86739.0,0.89895075]
["bitfinex","BTCUSD",1743136544254,1.55581424,86740.0,86739.0,0.91895075]
["bitfinex","BTCUSD",1743136546553,1.55581424,86740.0,86739.0,1.22395075]
["bitfinex","BTCUSD",1743136547711,1.57389256,86740.0,86739.0,1.22395075]
["bitfinex","BTCUSD",1743136548040,4.7e-07,86747.0,86746.0,0.267085]
["bitfinex","BTCUSD",1743136548249,4.7e-07,86747.0,86746.0,0.69588349]
["bitfinex","BTCUSD",1743136548452,4.7e-07,86747.0,86746.0,0.69088349]
["bitfinex","BTCUSD",1743136549007,4.5e-07,86750.0,86749.0,0.260077]
["bitfinex","BTCUSD",1743136549177,4.5e-07,86750.0,86749.0,1.10677549]
["bitfinex","BTCUSD",1743136549392,0.10285869,86757.0,86756.0,0.27459785]
["bitfinex","BTCUSD",1743136549594,0.10285869,86757.0,86756.0,0.38885549]
["bitfinex","BTCUSD",1743136550345,0.10285869,86757.0,86756.0,0.38489999]
["bitfinex","BTCUSD",1743136550770,0.01807576,86765.0,86763.0,0.242038]
["bitfinex","BTCUSD",1743136550939,0.01807576,86765.0,86763.0,0.37083649]
["bitfinex","BTCUSD",1743136551100,0.01807576,86765.0,86763.0,0.48339397]
["bitfinex","BTCUSD",1743136551720,0.01807576,86765.0,86763.0,0.48039397]
["bitfinex","BTCUSD",1743136552237,0.103,86764.0,86763.0,0.48039397]
["bitfinex","BTCUSD",1743136552443,0.103,86764.0,86763.0,0.89829397]
["bitfinex","BTCUSD",1743136554678,0.083,86764.0,86763.0,0.78573649]
["bitfinex","BTCUSD",1743136555675,0.0833386,86764.0,86763.0,0.78573649]
["bitfinex","BTCUSD",1743136556716,0.0833386,86764.0,86763.0,0.7956169]
["bitfinex","BTCUSD",1743136558924,0.1609386,86764.0,86763.0,0.7956169]
["bitfinex","BTCUSD",1743136559119,0.1609386,86764.0,86763.0,0.79552864]
["bitfinex","BTCUSD",1743136560728,0.2085386,86764.0,86763.0,0.4179]
["bitfinex","BTCUSD",1743136561135,0.2085386,86764.0,86763.0,0.429425]
["bitfinex","BTCUSD",1743136561534,0.2085386,86764.0,86763.0,0.659938]
["bitfinex","BTCUSD",1743136562194,0.2065386,86764.0,86763.0,0.659938]
["bitfinex","BTCUSD",1743136562438,0.2105386,86764.0,86763.0,0.659938]
["bitfinex","BTCUSD",1743136562653,0.2095386,86764.0,86763.0,0.4179]
["bitfinex","BTCUSD",1743136562859,0.2055386,86764.0,86763.0,0.4179]
["bitfinex","BTCUSD",1743136563063,0.2145386,86764.0,86763.0,0.2898]
["bitfinex","BTCUSD",1743136563369,0.2105386,86764.0,86763.0,0.2898]
["bitfinex","BTCUSD",1743136563579,0.005,86757.0,86756.0,4.45e-05]
["bitfinex","BTCUSD",1743136563869,0.1275,86757.0,86756.0,4.45e-05]
["bitfinex","BTCUSD",1743136565333,0.1315,86757.0,86756.0,4.45e-05]
["bitfinex","BTCUSD",1743136565998,0.1275,86757.0,86756.0,4.45e-05]
["bitfinex","BTCUSD",1743136566413,0.1315,86757.0,86756.0,4.45e-05]
["bitfinex","BTCUSD",1743136566930,0.1365,86757.0,86756.0,4.45e-05]
["bitfinex","BTCUSD",1743136567077,0.1365,86757.0,86717.0,0.011531]
["bitfinex","BTCUSD",1743136567078,0.005,86742.0,86717.0,0.011531]
["bitfinex","BTCUSD",1743136567279,0.1275,86740.0,86727.0,0.00115398]
["bitfinex","BTCUSD",1743136567875,0.1275,86740.0,86728.0,0.230605]
["bitfinex","BTCUSD",1743136568568,0.1275,86740.0,86726.0,0.230609]
["bitfinex","BTCUSD",1743136568742,0.1325,86740.0,86727.0,0.01268485]
["bitfinex","BTCUSD",1743136568947,0.1325,86740.0,86727.0,0.00115485]
["bitfinex","BTCUSD",1743136569295,0.15058113,86740.0,86727.0,0.00115485]
["bitfinex","BTCUSD",1743136569494,0.15058113,86740.0,86722.0,0.242151]
["bitfinex","BTCUSD",1743136569613,0.15058113,86740.0,86718.0,0.0117003]
["bitfinex","BTCUSD",1743136569614,0.15058113,86740.0,86721.0,0.01454085]
["bitfinex","BTCUSD",1743136569813,0.15558113,86740.0,86721.0,0.01454085]
["bitfinex","BTCUSD",1743136570317,0.15058113,86740.0,86739.0,0.14049569]
["bitfinex","BTCUSD",1743136570975,0.02808113,86740.0,86739.0,0.15310239]
["bitfinex","BTCUSD",1743136571180,0.02808113,86740.0,86739.0,0.1416499]
["bitfinex","BTCUSD",1743136572053,0.01808113,86740.0,86739.0,0.1556499]
["bitfinex","BTCUSD",1743136572412,0.02808113,86740.0,86739.0,0.1556499]
["bitfinex","BTCUSD",1743136572619,0.02308113,86740.0,86739.0,0.1556499]
["bitfinex","BTCUSD",1743136572813,0.01808113,86740.0,86739.0,0.1556499]
["bitfinex","BTCUSD",1743136573010,0.02308113,86740.0,86739.0,0.24269619]
["bitfinex","BTCUSD",1743136573219,0.02808113,86740.0,86739.0,0.54154198]
["bitfinex","BTCUSD",1743136573423,1.3e-07,86740.0,86739.0,0.54154198]
["bitfinex","BTCUSD",1743136574632,0.00400013,86740.0,86739.0,0.54154198]
["bitfinex","BTCUSD",1743136574845,0.00400013,86740.0,86739.0,0.55189958]
["bitfinex","BTCUSD",1743136575602,0.004,86740.0,86739.0,0.55189958]
["bitfinex","BTCUSD",1743136575982,0.009,86740.0,86739.0,0.84169958]
["bitfinex","BTCUSD",1743136578077,0.009,86740.0,86739.0,0.42611244]
["bitfinex","BTCUSD",1743136578492,0.009,86740.0,86739.0,0.44065329]
["bitfinex","BTCUSD",1743136579237,0.02707903,86740.0,86739.0,0.44065329]
["bitfinex","BTCUSD",1743136582850,0.02707903,86740.0,86739.0,0.43029569]
["bitfinex","BTCUSD",1743136583234,0.10687903,86740.0,86739.0,0.43029569]
["bitfinex","BTCUSD",1743136584507,0.10687903,86740.0,86739.0,0.41876769]
["bitfinex","BTCUSD",1743136584715,0.15387903,86740.0,86739.0,0.43029569]
["bitfinex","BTCUSD",1743136584923,0.1358,86740.0,86739.0,0.43029569]
["bitfinex","BTCUSD",1743136585715,0.1308,86740.0,86739.0,0.43029569]
["bitfinex","BTCUSD",1743136585849,0.1268,86740.0,86739.0,0.43029569]
["bitfinex","BTCUSD",1743136586253,0.1318,86740.0,86739.0,0.2899692]
["bitfinex","BTCUSD",1743136586684,0.1368,86740.0,86739.0,0.0001692]
["bitfinex","BTCUSD",1743136586952,0.51790743,86740.0,86739.0,0.0001692]
["bitfinex","BTCUSD",1743136587091,0.046,86726.0,86711.0,0.011532]
["bitfinex","BTCUSD",1743136587313,0.011,86724.0,86710.0,0.011532]
["bitfinex","BTCUSD",1743136587658,0.011,86724.0,86705.0,0.230666]
["bitfinex","BTCUSD",1743136587659,0.1386,86724.0,86705.0,0.242199]
["bitfinex","BTCUSD",1743136587866,0.45668554,86724.0,86707.0,0.242194]
["bitfinex","BTCUSD",1743136588056,0.55668554,86724.0,86710.0,0.230652]
["bitfinex","BTCUSD",1743136588619,0.55681864,86724.0,86710.0,0.242184]
["bitfinex","BTCUSD",1743136588826,0.55681864,86724.0,86712.0,0.24218]
["bitfinex","BTCUSD",1743136589028,0.55681864,86724.0,86720.0,0.230626]
["bitfinex","BTCUSD",1743136589029,0.55181864,86724.0,86720.0,0.230626]
["bitfinex","BTCUSD",1743136589269,0.24581864,86724.0,86723.0,0.11442694]
["bitfinex","BTCUSD",1743136589407,0.25081864,86724.0,86723.0,0.11442694]
["bitfinex","BTCUSD",1743136589859,0.25081864,86724.0,86723.0,0.4324625]
["bitfinex","BTCUSD",1743136590044,0.12821864,86724.0,86723.0,0.4324625]
["bitfinex","BTCUSD",1743136590680,0.12821864,86724.0,86723.0,0.37111679]
["bitfinex","BTCUSD",1743136593628,0.20481864,86724.0,86723.0,0.37111679]
["bitfinex","BTCUSD",1743136595069,0.25081864,86724.0,86723.0,0.37111679]
["bitfinex","BTCUSD",1743136595502,0.12821864,86724.0,86723.0,0.37111679]
["bitfinex","BTCUSD",1743136595959,0.1101331,86724.0,86723.0,0.37111679]
["bitfinex","BTCUSD",1743136596169,0.1101331,86724.0,86723.0,0.48537443]
["bitfinex","BTCUSD",1743136597210,0.1051331,86724.0,86723.0,0.48537443]
["bitfinex","BTCUSD",1743136597423,0.1031331,86724.0,86723.0,0.48537443]
["bitfinex","BTCUSD",1743136597767,0.1071331,86724.0,86723.0,0.48537443]
["bitfinex","BTCUSD",1743136597918,0.12521606,86724.0,86723.0,0.48537443]
["bitfinex","BTCUSD",1743136601594,0.12521606,86724.0,86723.0,0.37111679]
["bitfinex","BTCUSD",1743136603031,0.12521606,86724.0,86723.0,0.38133974]
["bitfinex","BTCUSD",1743136604721,0.20841606,86724.0,86723.0,0.0001693]
["bitfinex","BTCUSD",1743136604883,0.1903331,86724.0,86723.0,0.0116993]
["bitfinex","BTCUSD",1743136605486,0.2365331,86724.0,86723.0,0.0001693]
["bitfinex","BTCUSD",1743136606732,0.2365331,86724.0,86723.0,0.2307883]
["bitfinex","BTCUSD",1743136606939,0.2365331,86724.0,86723.0,0.0001693]
["bitfinex","BTCUSD",1743136607841,0.25461788,86724.0,86723.0,0.0116993]
["bitfinex","BTCUSD",1743136608596,0.25461788,86724.0,86723.0,0.12595694]
["bitfinex","BTCUSD",1743136612933,0.13881788,86724.0,86723.0,0.15450585]
["bitfinex","BTCUSD",1743136613153,0.13881788,86724.0,86723.0,0.14049779]
["bitfinex","BTCUSD",1743136613980,0.1207331,86724.0,86723.0,0.14049779]
["bitfinex","BTCUSD",1743136616058,0.1765959,86724.0,86723.0,0.14049779]
["bitfinex","BTCUSD",1743136617223,0.19468002,86724.0,86723.0,0.14049779]
["bitfinex","BTCUSD",1743136622490,0.21789198,86724.0,86723.0,0.14049779]
["bitfinex","BTCUSD",1743136624592,0.19980786,86724.0,86723.0,0.14049779]
["bitfinex","BTCUSD",1743136625468,0.19980786,86724.0,86723.0,0.19141651]
["bitfinex","BTCUSD",1743136625669,9e-07,86724.0,86723.0,0.48237207]
["bitfinex","BTCUSD",1743136625903,9e-07,86724.0,86723.0,0.48121651]
["bitfinex","BTCUSD",1743136627027,0.1,86732.0,86731.0,0.011529]
["bitfinex","BTCUSD",1743136627226,0.10011807,86732.0,86731.0,0.37092549]
["bitfinex","BTCUSD",1743136627451,0.10011807,86732.0,86731.0,0.45656242]
["bitfinex","BTCUSD",1743136628461,0.18221807,86732.0,86731.0,0.11425764]
["bitfinex","BTCUSD",1743136628658,0.0489,86731.0,86730.0,0.24213]
["bitfinex","BTCUSD",1743136630257,0.0539,86731.0,86730.0,0.24213]
["bitfinex","BTCUSD",1743136630397,0.0539,86731.0,86726.0,0.01153]
["bitfinex","BTCUSD",1743136630398,0.0539,86731.0,86723.0,0.2899693]
["bitfinex","BTCUSD",1743136630605,0.081,86725.0,86724.0,0.230616]
["bitfinex","BTCUSD",1743136630860,0.081,86725.0,86724.0,0.242146]
["bitfinex","BTCUSD",1743136631401,0.09908406,86725.0,86724.0,0.242146]
["bitfinex","BTCUSD",1743136631802,0.10108406,86725.0,86724.0,0.242146]
["bitfinex","BTCUSD",1743136632005,0.09908406,86725.0,86724.0,0.242146]
["bitfinex","BTCUSD",1743136632436,0.10208406,86725.0,86724.0,0.242146]
["bitfinex","BTCUSD",1743136633860,0.02108406,86725.0,86724.0,0.44592945]
["bitfinex","BTCUSD",1743136634075,0.007,86725.0,86724.0,0.44592945]
["bitfinex","BTCUSD",1743136634269,0.007,86725.0,86724.0,0.37094449]
["bitfinex","BTCUSD",1743136636953,0.02508262,86725.0,86724.0,0.37094449]
["bitfinex","BTCUSD",1743136637068,0.02108262,86725.0,86724.0,0.37094449]
["bitfinex","BTCUSD",1743136637275,0.02308262,86725.0,86724.0,0.37094449]
["bitfinex","BTCUSD",1743136637476,0.02308262,86725.0,86724.0,0.66074449]
["bitfinex","BTCUSD",1743136637863,0.02008262,86725.0,86724.0,0.66074449]
["bitfinex","BTCUSD",1743136640193,0.02008262,86725.0,86724.0,0.77500213]
["bitfinex","BTCUSD",1743136640973,0.02008262,86725.0,86724.0,0.77517153]
["bitfinex","BTCUSD",1743136641142,0.02042142,86725.0,86724.0,0.77517153]
["bitfinex","BTCUSD",1743136643070,0.02042142,86725.0,86724.0,0.66091389]
["bitfinex","BTCUSD",1743136643488,0.02042142,86725.0,86724.0,0.64637304]
["bitfinex","BTCUSD",1743136644269,0.01842142,86725.0,86724.0,0.64637304]
["bitfinex","BTCUSD",1743136644672,0.02142142,86725.0,86724.0,0.64637304]
["bitfinex","BTCUSD",1743136644873,0.14882142,86725.0,86724.0,0.5321154]
["bitfinex","BTCUSD",1743136645072,0.14882142,86725.0,86724.0,0.2899694]
["bitfinex","BTCUSD",1743136645279,0.14482142,86725.0,86724.0,0.2899694]
["bitfinex","BTCUSD",1743136645488,0.14582142,86725.0,86724.0,0.3014994]
["bitfinex","BTCUSD",1743136645695,0.14882142,86725.0,86724.0,0.3014994]
["bitfinex","BTCUSD",1743136645984,0.14782142,86725.0,86724.0,0.3014994]
["bitfinex","BTCUSD",1743136646345,0.14882142,86725.0,86724.0,0.3014994]
["bitfinex","BTCUSD",1743136646655,0.14782142,86725.0,86724.0,0.3014994]
["bitfinex","BTCUSD",1743136647057,0.14482142,86725.0,86724.0,0.3014994]
["bitfinex","BTCUSD",1743136647538,0.14882142,86725.0,86724.0,0.3014994]
["bitfinex","BTCUSD",1743136647934,0.15082142,86725.0,86724.0,0.3014994]
["bitfinex","BTCUSD",1743136649173,0.15082142,86725.0,86724.0,0.0116994]
["bitfinex","BTCUSD",1743136654721,0.29702142,86725.0,86724.0,0.0116994]
["bitfinex","BTCUSD",1743136655519,0.2789388,86725.0,86724.0,0.0116994]
["bitfinex","BTCUSD",1743136655720,0.30177526,86725.0,86724.0,0.0116994]
["bitfinex","BTCUSD",1743136657834,0.15557526,86725.0,86724.0,0.12595704]
["bitfinex","BTCUSD",1743136658023,0.30125526,86725.0,86724.0,0.12595704]
["bitfinex","BTCUSD",1743136659277,0.31933919,86725.0,86724.0,0.12595704]
["bitfinex","BTCUSD",1743136660160,0.31933919,86725.0,86724.0,0.0001694]
["bitfinex","BTCUSD",1743136661189,0.35428999,86725.0,86724.0,0.0116994]
["bitfinex","BTCUSD",1743136661372,0.35428999,86725.0,86724.0,0.0001694]
["bitfinex","BTCUSD",1743136661881,0.33145353,86725.0,86724.0,0.0116994]
["bitfinex","BTCUSD",1743136662877,0.29650273,86725.0,86724.0,0.0116994]
["bitfinex","BTCUSD",1743136663451,0.33146626,86725.0,86724.0,0.0116994]
["bitfinex","BTCUSD",1743136666801,0.64246626,86725.0,86724.0,0.0001694]
["bitfinex","BTCUSD",1743136667007,0.64746626,86725.0,86724.0,0.0001694]
["bitfinex","BTCUSD",1743136667508,0.62938233,86725.0,86724.0,0.0001694]
["bitfinex","BTCUSD",1743136668274,0.62738233,86725.0,86724.0,0.0001694]
["bitfinex","BTCUSD",1743136668853,0.62338233,86725.0,86724.0,0.0001694]
["bitfinex","BTCUSD",1743136669058,0.62838233,86725.0,86724.0,0.0001694]
["bitfinex","BTCUSD",1743136669255,0.63338233,86725.0,86724.0,0.0001694]
["bitfinex","BTCUSD",1743136669554,0.62838233,86725.0,86724.0,0.0001694]
["bitfinex","BTCUSD",1743136669958,0.65146962,86725.0,86724.0,0.0001694]
["bitfinex","BTCUSD",1743136670603,0.64646962,86725.0,86724.0,0.0001694]
["bitfinex","BTCUSD",1743136670955,0.66941469,86725.0,86724.0,0.0001694]
["bitfinex","BTCUSD",1743136671187,0.66441469,86725.0,86724.0,0.0001694]
["bitfinex","BTCUSD",1743136671579,0.66941469,86725.0,86724.0,0.0001694]
["bitfinex","BTCUSD",1743136671781,0.64646962,86725.0,86724.0,0.0001694]
["bitfinex","BTCUSD",1743136671983,0.65146962,86725.0,86724.0,0.0001694]
["bitfinex","BTCUSD",1743136673798,0.63338233,86725.0,86724.0,0.0001694]
["bitfinex","BTCUSD",1743136675107,0.63800433,86725.0,86724.0,0.0001694]
["bitfinex","BTCUSD",1743136677095,0.65609185,86725.0,86724.0,0.0001694]
["bitfinex","BTCUSD",1743136680771,0.77034949,86725.0,86724.0,0.0001694]
["bitfinex","BTCUSD",1743136681122,0.79305225,86725.0,86724.0,0.0001694]
["bitfinex","BTCUSD",1743136681300,0.78805225,86725.0,86724.0,0.0001694]
["bitfinex","BTCUSD",1743136681708,0.79305225,86725.0,86724.0,0.0001694]
["bitfinex","BTCUSD",1743136681905,0.78305225,86725.0,86724.0,0.0001694]
["bitfinex","BTCUSD",1743136682108,0.316,86724.0,86723.0,0.0001693]
["bitfinex","BTCUSD",1743136682311,0.59052117,86724.0,86723.0,0.0001693]
["bitfinex","BTCUSD",1743136682516,0.3,86718.0,86699.0,0.15152328]
["bitfinex","BTCUSD",1743136682718,0.4396,86700.0,86699.0,0.15152328]
["bitfinex","BTCUSD",1743136682899,0.61920353,86700.0,86699.0,0.15152328]
["bitfinex","BTCUSD",1743136683318,0.63729399,86700.0,86699.0,0.15152328]
["bitfinex","BTCUSD",1743136683545,0.69311644,86700.0,86699.0,0.15152328]
["bitfinex","BTCUSD",1743136683971,0.69311644,86700.0,86699.0,0.15165638]
["bitfinex","BTCUSD",1743136685166,0.70311644,86700.0,86699.0,0.15165638]
["bitfinex","BTCUSD",1743136686193,0.79928362,86700.0,86699.0,0.15165638]
["bitfinex","BTCUSD",1743136686562,0.79428362,86700.0,86699.0,0.15165638]
["bitfinex","BTCUSD",1743136686995,0.68502598,86700.0,86699.0,0.15165638]
["bitfinex","BTCUSD",1743136687702,0.79428362,86700.0,86699.0,0.15165638]
["bitfinex","BTCUSD",1743136688108,0.79928362,86700.0,86699.0,0.15165638]
["bitfinex","BTCUSD",1743136688308,0.75493134,86700.0,86699.0,0.15165638]
["bitfinex","BTCUSD",1743136688659,0.76493134,86700.0,86699.0,0.15165638]
["bitfinex","BTCUSD",1743136688834,0.78302473,86700.0,86699.0,0.15165638]
["bitfinex","BTCUSD",1743136689040,0.77802473,86700.0,86699.0,0.15165638]
["bitfinex","BTCUSD",1743136689237,0.80636765,86700.0,86699.0,0.15165638]
["bitfinex","BTCUSD",1743136689620,0.80136765,86700.0,86699.0,0.13631253]
["bitfinex","BTCUSD",1743136689819,0.79636765,86700.0,86699.0,0.13631253]
["bitfinex","BTCUSD",1743136690180,0.80136765,86700.0,86699.0,0.13631253]
["bitfinex","BTCUSD",1743136691337,0.66172765,86700.0,86699.0,0.13631253]
["bitfinex","BTCUSD",1743136691546,0.79604765,86700.0,86699.0,0.13631253]
["bitfinex","BTCUSD",1743136691749,0.80104765,86700.0,86699.0,0.13631253]
["bitfinex","BTCUSD",1743136691934,0.84073165,86700.0,86699.0,0.13631253]
["bitfinex","BTCUSD",1743136693891,1.43989165,86700.0,86699.0,0.13631253]
["bitfinex","BTCUSD",1743136694091,1.43989165,86700.0,86699.0,0.06405467]
["bitfinex","BTCUSD",1743136694253,1.47354597,86700.0,86699.0,0.06405467]
["bitfinex","BTCUSD",1743136694693,1.45545258,86700.0,86699.0,0.06405467]
["bitfinex","BTCUSD",1743136694901,1.48045258,86700.0,86699.0,0.06405467]
["bitfinex","BTCUSD",1743136695627,1.43398241,86700.0,86699.0,0.06405467]
["bitfinex","BTCUSD",1743136695862,1.45898241,86700.0,86699.0,0.06405467]
["bitfinex","BTCUSD",1743136697683,1.47707692,86700.0,86699.0,0.06405467]
["bitfinex","BTCUSD",1743136698060,1.48908948,86700.0,86699.0,0.06405467]
["bitfinex","BTCUSD",1743136698599,1.54475026,86700.0,86699.0,0.01202885]
["bitfinex","BTCUSD",1743136698804,0.011,86679.0,86678.0,0.00382294]
["bitfinex","BTCUSD",1743136699001,0.45816478,86679.0,86678.0,0.00382294]
["bitfinex","BTCUSD",1743136699178,0.45528,86679.0,86678.0,0.00382294]
["bitfinex","BTCUSD",1743136699588,0.459904,86679.0,86678.0,0.00382294]
["bitfinex","BTCUSD",1743136699788,0.57799969,86679.0,86678.0,0.00382294]
["bitfinex","BTCUSD",1743136699990,0.58299969,86679.0,86678.0,0.00382294]
["bitfinex","BTCUSD",1743136700197,0.58799969,86679.0,86678.0,0.00382294]
["bitfinex","BTCUSD",1743136700811,0.60940768,86679.0,86678.0,0.00382294]
["bitfinex","BTCUSD",1743136703064,0.60880768,86679.0,86678.0,0.00382294]
["bitfinex","BTCUSD",1743136703463,0.61380768,86679.0,86678.0,0.00382294]
["bitfinex","BTCUSD",1743136704670,0.45203199,86679.0,86678.0,0.00382294]
["bitfinex","BTCUSD",1743136704899,0.59559199,86679.0,86678.0,0.00382294]
["bitfinex","BTCUSD",1743136705070,0.43603199,86679.0,86678.0,0.01535894]
["bitfinex","BTCUSD",1743136705275,0.59055199,86679.0,86678.0,0.00382294]
["bitfinex","BTCUSD",1743136705911,0.59055199,86679.0,86678.0,0.01535894]
["bitfinex","BTCUSD",1743136706116,0.59055199,86679.0,86678.0,0.00382294]
["bitfinex","BTCUSD",1743136706323,0.59055199,86679.0,86678.0,0.24609794]
["bitfinex","BTCUSD",1743136706479,0.59055199,86679.0,86678.0,0.00382294]
["bitfinex","BTCUSD",1743136706900,0.14703199,86679.0,86678.0,0.01535894]
["bitfinex","BTCUSD",1743136707101,0.27935199,86679.0,86678.0,0.01535894]
["bitfinex","BTCUSD",1743136707632,0.29035199,86679.0,86678.0,0.01535894]
["bitfinex","BTCUSD",1743136707829,0.27935199,86679.0,86678.0,0.01535894]
["bitfinex","BTCUSD",1743136708178,0.32004715,86679.0,86678.0,0.01535894]
["bitfinex","BTCUSD",1743136708547,0.29863916,86679.0,86678.0,0.01535894]
["bitfinex","BTCUSD",1743136708778,0.30963916,86679.0,86678.0,0.01535894]
["bitfinex","BTCUSD",1743136709107,0.29863916,86679.0,86678.0,0.01535894]
["bitfinex","BTCUSD",1743136709314,0.16631916,86679.0,86678.0,0.01535894]
["bitfinex","BTCUSD",1743136709458,0.29875916,86679.0,86678.0,0.01535894]
["bitfinex","BTCUSD",1743136710094,0.30975916,86679.0,86678.0,0.01535894]
["bitfinex","BTCUSD",1743136711683,0.30975916,86679.0,86678.0,0.01552824]
["bitfinex","BTCUSD",1743136712188,0.31475916,86679.0,86678.0,0.01552824]
["bitfinex","BTCUSD",1743136712806,0.31475916,86679.0,86678.0,0.00399224]
["bitfinex","BTCUSD",1743136712957,0.17131916,86679.0,86678.0,0.00399224]
["bitfinex","BTCUSD",1743136713134,0.31792365,86679.0,86678.0,0.00399224]
["bitfinex","BTCUSD",1743136713358,0.78122402,86679.0,86678.0,0.00399224]
["bitfinex","BTCUSD",1743136713568,0.89548166,86679.0,86678.0,0.00399224]
["bitfinex","BTCUSD",1743136714205,0.63750402,86679.0,86678.0,0.00399224]
["bitfinex","BTCUSD",1743136714387,0.78114402,86679.0,86678.0,0.00399224]
["bitfinex","BTCUSD",1743136715073,0.7630493,86679.0,86678.0,0.00399224]
["bitfinex","BTCUSD",1743136715504,0.6194093,86679.0,86678.0,0.00399224]
["bitfinex","BTCUSD",1743136715711,0.7628893,86679.0,86678.0,0.00399224]
["bitfinex","BTCUSD",1743136715909,0.011,86677.0,86676.0,0.0001692]
["bitfinex","BTCUSD",1743136716115,0.05376966,86677.0,86676.0,0.0001692]
["bitfinex","BTCUSD",1743136717431,0.50320966,86677.0,86676.0,0.0001692]
["bitfinex","BTCUSD",1743136717632,0.53281352,86677.0,86676.0,0.0001692]
["bitfinex","BTCUSD",1743136718241,0.39337352,86677.0,86676.0,0.0001692]
["bitfinex","BTCUSD",1743136718447,0.53765352,86677.0,86676.0,0.0001692]
["bitfinex","BTCUSD",1743136719631,0.55574928,86677.0,86676.0,0.0001692]
["bitfinex","BTCUSD",1743136721761,0.65901663,86677.0,86676.0,0.0001692]
["bitfinex","BTCUSD",1743136725058,0.63751826,86677.0,86676.0,0.0001692]
["bitfinex","BTCUSD",1743136726131,0.52326062,86677.0,86676.0,0.0001692]
["bitfinex","BTCUSD",1743136726535,0.52282062,86677.0,86676.0,0.0001692]
["bitfinex","BTCUSD",1743136727399,0.36798062,86677.0,86676.0,0.0001692]
["bitfinex","BTCUSD",1743136727601,0.36798062,86677.0,86676.0,0.2309132]
["bitfinex","BTCUSD",1743136727728,0.52270062,86677.0,86676.0,0.0001692]
["bitfinex","BTCUSD",1743136729472,0.36798062,86677.0,86676.0,0.0117062]
["bitfinex","BTCUSD",1743136729630,0.51154062,86677.0,86676.0,0.0117062]
["bitfinex","BTCUSD",1743136730683,0.52254062,86677.0,86676.0,0.0117062]
["bitfinex","BTCUSD",1743136731103,0.51154062,86677.0,86676.0,0.0117062]
["bitfinex","BTCUSD",1743136731301,0.52254062,86677.0,86676.0,0.0117062]
["bitfinex","BTCUSD",1743136731506,0.51154062,86677.0,86676.0,0.0117062]
["bitfinex","BTCUSD",1743136732257,0.52254062,86677.0,86676.0,0.0001692]
["bitfinex","BTCUSD",1743136733081,0.51154062,86677.0,86676.0,0.0001692]
["bitfinex","BTCUSD",1743136733279,0.51154062,86677.0,86676.0,0.0117062]
["bitfinex","BTCUSD",1743136733639,0.52254062,86677.0,86676.0,0.0117062]
["bitfinex","BTCUSD",1743136733841,0.51154062,86677.0,86676.0,0.0117062]
["bitfinex","BTCUSD",1743136734062,0.37898062,86677.0,86676.0,0.0117062]
["bitfinex","BTCUSD",1743136734259,0.49308486,86677.0,86676.0,0.0117062]
["bitfinex","BTCUSD",1743136734676,0.18804486,86677.0,86676.0,0.0117062]
["bitfinex","BTCUSD",1743136735273,0.18796486,86677.0,86676.0,0.0117062]
["bitfinex","BTCUSD",1743136735913,0.19880486,86677.0,86676.0,0.0117062]
["bitfinex","BTCUSD",1743136738942,0.21689994,86677.0,86676.0,0.0117062]
["bitfinex","BTCUSD",1743136739742,0.19880486,86677.0,86676.0,0.0117062]
["bitfinex","BTCUSD",1743136741513,0.22031146,86677.0,86676.0,0.0117062]
["bitfinex","BTCUSD",1743136742086,0.06639146,86677.0,86676.0,0.0117062]
["bitfinex","BTCUSD",1743136742295,0.20871146,86677.0,86676.0,0.0117062]
["bitfinex","BTCUSD",1743136742700,0.22680622,86677.0,86676.0,0.0117062]
["bitfinex","BTCUSD",1743136742902,0.19192136,86677.0,86676.0,0.0117062]
["bitfinex","BTCUSD",1743136744427,0.20292136,86677.0,86676.0,0.0117062]
["bitfinex","BTCUSD",1743136746650,0.21080579,86677.0,86676.0,0.0117062]
["bitfinex","BTCUSD",1743136747432,0.20792136,86677.0,86676.0,0.0117062]
["bitfinex","BTCUSD",1743136747603,0.22422202,86677.0,86676.0,0.0117062]
["bitfinex","BTCUSD",1743136748119,0.25917879,86677.0,86676.0,0.0117062]
["bitfinex","BTCUSD",1743136748321,0.24817879,86677.0,86676.0,0.0117062]
["bitfinex","BTCUSD",1743136749260,0.20794202,86677.0,86676.0,0.12596384]
["bitfinex","BTCUSD",1743136749433,0.21894202,86677.0,86676.0,0.12596384]
["bitfinex","BTCUSD",1743136749818,0.07690202,86677.0,86676.0,0.0117062]
["bitfinex","BTCUSD",1743136749997,0.21390202,86677.0,86676.0,0.0117062]
["bitfinex","BTCUSD",1743136750193,0.21890202,86677.0,86676.0,0.0117062]
["bitfinex","BTCUSD",1743136750416,0.25885539,86677.0,86676.0,0.0117062]
["bitfinex","BTCUSD",1743136750772,0.24255471,86677.0,86676.0,0.0117062]
["bitfinex","BTCUSD",1743136750977,0.23755471,86677.0,86676.0,0.0117062]
["bitfinex","BTCUSD",1743136751201,0.19956134,86677.0,86676.0,0.14050469]
["bitfinex","BTCUSD",1743136751404,0.19964134,86677.0,86676.0,0.14050469]
["bitfinex","BTCUSD",1743136751625,0.19464134,86677.0,86676.0,0.14050469]
["bitfinex","BTCUSD",1743136751818,0.05060134,86677.0,86676.0,0.0117062]
["bitfinex","BTCUSD",1743136752021,0.36471346,86677.0,86676.0,0.0001692]
["bitfinex","BTCUSD",1743136752613,0.66471346,86677.0,86676.0,0.0001692]
["bitfinex","BTCUSD",1743136753083,0.64820686,86677.0,86676.0,0.0001692]
["bitfinex","BTCUSD",1743136754821,0.63011212,86677.0,86676.0,0.0001692]
["bitfinex","BTCUSD",1743136755094,0.64165012,86677.0,86676.0,0.0001692]
["bitfinex","BTCUSD",1743136757864,0.6597459,86677.0,86676.0,0.0001692]
["bitfinex","BTCUSD",1743136759952,0.6497459,86677.0,86676.0,0.0001692]
["bitfinex","BTCUSD",1743136760266,0.6597459,86677.0,86676.0,0.0001692]
["bitfinex","BTCUSD",1743136761218,0.5157859,86677.0,86676.0,0.0001692]
["bitfinex","BTCUSD",1743136761401,0.6587459,86677.0,86676.0,0.0001692]
["bitfinex","BTCUSD",1743136764523,0.77300354,86677.0,86676.0,0.0001692]
["bitfinex","BTCUSD",1743136765512,0.76300354,86677.0,86676.0,0.0001692]
["bitfinex","BTCUSD",1743136766052,0.77300354,86677.0,86676.0,0.0001692]
["bitfinex","BTCUSD",1743136768625,0.1576,86669.0,86668.0,99.8609]
["bitfinex","BTCUSD",1743136768839,0.83680976,86669.0,86668.0,99.8609]
["bitfinex","BTCUSD",1743136769041,0.97932976,86669.0,86668.0,99.8609]
["bitfinex","BTCUSD",1743136769628,1.03480031,86669.0,86668.0,99.8609]
["bitfinex","BTCUSD",1743136769837,1.03980031,86669.0,86668.0,99.8609]
["bitfinex","BTCUSD",1743136770030,1.0398448,86669.0,86668.0,99.8609]
["bitfinex","BTCUSD",1743136770401,1.0448448,86669.0,86668.0,99.8609]
["bitfinex","BTCUSD",1743136770597,1.0498448,86669.0,86668.0,99.8609]
["bitfinex","BTCUSD",1743136771571,1.06794569,86669.0,86668.0,99.8609]
["bitfinex","BTCUSD",1743136771962,1.06794569,86669.0,86668.0,99.8610694]
["bitfinex","BTCUSD",1743136772420,1.10224537,86669.0,86668.0,99.79223522]
["bitfinex","BTCUSD",1743136773001,1.06794569,86669.0,86668.0,99.79223522]
["bitfinex","BTCUSD",1743136773315,1.06838569,86669.0,86668.0,99.79223522]
["bitfinex","BTCUSD",1743136773656,1.06338569,86669.0,86668.0,99.79223522]
["bitfinex","BTCUSD",1743136773890,1.01515933,86669.0,86668.0,99.79223522]
["bitfinex","BTCUSD",1743136774016,1.04945411,86669.0,86668.0,99.79223522]
["bitfinex","BTCUSD",1743136774222,0.90117411,86669.0,86668.0,99.79223522]
["bitfinex","BTCUSD",1743136774568,1.04453411,86669.0,86668.0,99.79223522]
["bitfinex","BTCUSD",1743136774950,1.03953411,86669.0,86668.0,99.79223522]
["bitfinex","BTCUSD",1743136775148,1.04453411,86669.0,86668.0,99.79223522]
["bitfinex","BTCUSD",1743136775356,1.04208598,86669.0,86668.0,99.79223522]
["bitfinex","BTCUSD",1743136775579,1.0170408,86669.0,86668.0,99.79223522]
["bitfinex","BTCUSD",1743136775795,1.00916924,86669.0,86668.0,99.79223522]
["bitfinex","BTCUSD",1743136776024,1.01408924,86669.0,86668.0,99.79223522]
["bitfinex","BTCUSD",1743136776224,0.99598835,86669.0,86668.0,99.79223522]
["bitfinex","BTCUSD",1743136776576,0.96193357,86669.0,86668.0,99.79223522]
["bitfinex","BTCUSD",1743136777201,0.99590835,86669.0,86668.0,99.79223522]
["bitfinex","BTCUSD",1743136777945,0.96693357,86669.0,86668.0,99.79223522]
["bitfinex","BTCUSD",1743136778174,1.00090835,86669.0,86668.0,99.79223522]
["bitfinex","BTCUSD",1743136778551,1.2577502,86669.0,86668.0,99.79223522]
["bitfinex","BTCUSD",1743136778753,1.72477129,86669.0,86668.0,94.3041713]
["bitfinex","BTCUSD",1743136778999,2.20424367,86669.0,86668.0,94.3041713]
["bitfinex","BTCUSD",1743136779202,2.20424367,86669.0,86668.0,94.2669694]
["bitfinex","BTCUSD",1743136779203,2.20374909,86669.0,86668.0,94.2669694]
["bitfinex","BTCUSD",1743136779454,2.92964643,86669.0,86668.0,92.7671694]
["bitfinex","BTCUSD",1743136779653,2.80805209,86669.0,86668.0,89.3476694]
["bitfinex","BTCUSD",1743136779858,3.00701209,86669.0,86668.0,87.4391694]
["bitfinex","BTCUSD",1743136780062,3.07708788,86669.0,86668.0,87.4391694]
["bitfinex","BTCUSD",1743136780274,2.39410877,86669.0,86668.0,87.4391694]
["bitfinex","BTCUSD",1743136780483,2.39410877,86669.0,86668.0,87.4138694]
["bitfinex","BTCUSD",1743136780898,2.41221601,86669.0,86668.0,87.4138694]
["bitfinex","BTCUSD",1743136781318,2.40721601,86669.0,86668.0,87.4138694]
["bitfinex","BTCUSD",1743136781587,2.17221601,86669.0,86668.0,87.4138694]
["bitfinex","BTCUSD",1743136781792,2.40721601,86669.0,86668.0,87.4138694]
["bitfinex","BTCUSD",1743136782023,1.74978028,86669.0,86668.0,87.4138694]
["bitfinex","BTCUSD",1743136782236,2.30849461,86669.0,86668.0,87.4138694]
["bitfinex","BTCUSD",1743136782440,2.75593761,86669.0,86668.0,87.39356918]
["bitfinex","BTCUSD",1743136782646,2.76093761,86669.0,86668.0,87.39356918]
["bitfinex","BTCUSD",1743136782855,2.76593761,86669.0,86668.0,87.39356918]
["bitfinex","BTCUSD",1743136783070,2.32402138,86669.0,86668.0,87.39356918]
["bitfinex","BTCUSD",1743136783304,3.01902138,86669.0,86668.0,87.39356918]
["bitfinex","BTCUSD",1743136783510,3.09130071,86669.0,86668.0,87.39356918]
["bitfinex","BTCUSD",1743136783714,3.11630071,86669.0,86668.0,87.39356918]
["bitfinex","BTCUSD",1743136784348,3.11663951,86669.0,86668.0,87.39356918]
["bitfinex","BTCUSD",1743136784590,3.09853227,86669.0,86668.0,87.39356918]
["bitfinex","BTCUSD",1743136784803,3.10353227,86669.0,86668.0,87.39356918]
["bitfinex","BTCUSD",1743136785015,3.09853227,86669.0,86668.0,87.39356918]
["bitfinex","BTCUSD",1743136785457,2.99192294,86669.0,86668.0,85.26666772]
["bitfinex","BTCUSD",1743136785680,2.99192294,86669.0,86668.0,83.99287129]
["bitfinex","BTCUSD",1743136785900,2.99811397,86669.0,86668.0,82.06144778]
["bitfinex","BTCUSD",1743136786111,3.01916842,86669.0,86668.0,81.05073278]
["bitfinex","BTCUSD",1743136786318,3.02416842,86669.0,86668.0,80.12033623]
["bitfinex","BTCUSD",1743136786527,3.02916842,86669.0,86668.0,80.12033623]
["bitfinex","BTCUSD",1743136786739,3.02416842,86669.0,86668.0,80.12033623]
["bitfinex","BTCUSD",1743136787152,3.03716842,86669.0,86668.0,80.12033623]
["bitfinex","BTCUSD",1743136787575,2.50521078,86669.0,86668.0,78.33873474]
["bitfinex","BTCUSD",1743136787752,2.27021078,86669.0,86668.0,78.33873474]
["bitfinex","BTCUSD",1743136787981,2.30278812,86669.0,86668.0,78.28665568]
["bitfinex","BTCUSD",1743136788226,2.30778812,86669.0,86668.0,78.28665568]
["bitfinex","BTCUSD",1743136788432,2.28978812,86669.0,86668.0,77.30858401]
["bitfinex","BTCUSD",1743136788641,2.28978812,86669.0,86668.0,77.19379432]
["bitfinex","BTCUSD",1743136788848,2.29478812,86669.0,86668.0,77.19379432]
["bitfinex","BTCUSD",1743136789320,2.74704576,86669.0,86668.0,77.11423082]
["bitfinex","BTCUSD",1743136789526,3.14409206,86669.0,86668.0,77.11423082]
["bitfinex","BTCUSD",1743136789742,3.17713813,86669.0,86668.0,77.11423082]
["bitfinex","BTCUSD",1743136789958,3.17213813,86669.0,86668.0,77.11423082]
["bitfinex","BTCUSD",1743136790404,3.17713813,86669.0,86668.0,76.82425457]
["bitfinex","BTCUSD",1743136791267,3.17713813,86669.0,86668.0,76.75264389]
["bitfinex","BTCUSD",1743136791474,3.15108368,86669.0,86668.0,76.31790779]
["bitfinex","BTCUSD",1743136791685,3.17830532,86669.0,86668.0,76.31790779]
["bitfinex","BTCUSD",1743136791902,3.17330532,86669.0,86668.0,76.21665104]
["bitfinex","BTCUSD",1743136792131,2.83316032,86669.0,86668.0,76.21665104]
["bitfinex","BTCUSD",1743136792337,7.83316032,86669.0,86668.0,75.75390945]
["bitfinex","BTCUSD",1743136792536,7.81369392,86669.0,86668.0,75.29001082]
["bitfinex","BTCUSD",1743136792742,7.81369392,86669.0,86668.0,74.82725723]
["bitfinex","BTCUSD",1743136792951,7.81869392,86669.0,86668.0,74.36451564]
["bitfinex","BTCUSD",1743136793104,7.81869392,86669.0,86668.0,73.43902046]
["bitfinex","BTCUSD",1743136793438,7.81869392,86669.0,86668.0,72.97627887]
["bitfinex","BTCUSD",1743136793847,7.55593392,86669.0,86668.0,72.97627887]
["bitfinex","BTCUSD",1743136794056,6.4869523,86669.0,86668.0,72.97627887]
["bitfinex","BTCUSD",1743136794476,6.2170323,86669.0,86668.0,72.97627887]
["bitfinex","BTCUSD",1743136794684,6.46840136,86669.0,86668.0,72.97627887]
["bitfinex","BTCUSD",1743136795033,6.41840136,86669.0,86668.0,72.97627887]
["bitfinex","BTCUSD",1743136795261,5.78406654,86669.0,86668.0,72.97627887]
["bitfinex","BTCUSD",1743136795639,5.0517858,86669.0,86668.0,72.97627887]
["bitfinex","BTCUSD",1743136795821,5.09636909,86669.0,86668.0,72.97627887]
["bitfinex","BTCUSD",1743136796026,5.12341839,86669.0,86668.0,72.97627887]
["bitfinex","BTCUSD",1743136796226,5.39136909,86669.0,86668.0,72.97627887]
["bitfinex","BTCUSD",1743136796355,5.41841839,86669.0,86668.0,72.97627887]
["bitfinex","BTCUSD",1743136796555,5.39636909,86669.0,86668.0,72.97627887]
["bitfinex","BTCUSD",1743136796828,5.39580909,86669.0,86668.0,72.9010597]
["bitfinex","BTCUSD",1743136797027,4.72343709,86669.0,86668.0,72.9010597]
["bitfinex","BTCUSD",1743136797321,4.76983344,86669.0,86668.0,72.86634316]
["bitfinex","BTCUSD",1743136797534,4.78937429,86669.0,86668.0,72.86634316]
["bitfinex","BTCUSD",1743136797730,4.75933185,86669.0,86668.0,72.83162662]
["bitfinex","BTCUSD",1743136797980,4.80748348,86669.0,86668.0,72.83162662]
["bitfinex","BTCUSD",1743136798156,4.69248348,86669.0,86668.0,72.79691008]
["bitfinex","BTCUSD",1743136798361,4.57748348,86669.0,86668.0,72.79691008]
["bitfinex","BTCUSD",1743136798531,4.57953278,86669.0,86668.0,72.76219354]
["bitfinex","BTCUSD",1743136798733,4.59953278,86669.0,86668.0,72.76219354]
["bitfinex","BTCUSD",1743136798941,4.82953278,86669.0,86668.0,72.727477]
["bitfinex","BTCUSD",1743136799154,4.79649034,86669.0,86668.0,72.727477]
["bitfinex","BTCUSD",1743136799432,4.82153278,86669.0,86668.0,72.69276046]
["bitfinex","BTCUSD",1743136799639,4.75944104,86669.0,86668.0,72.69276046]
["bitfinex","BTCUSD",1743136799845,4.22910004,86669.0,86668.0,72.65804664]
["bitfinex","BTCUSD",1743136800060,3.27788072,86669.0,86668.0,72.65804664]
["bitfinex","BTCUSD",1743136800269,3.28941872,86669.0,86668.0,72.65804664]
["bitfinex","BTCUSD",1743136800477,2.58941872,86669.0,86668.0,72.65804664]
["bitfinex","BTCUSD",1743136800697,2.61946116,86669.0,86668.0,72.65804664]
["bitfinex","BTCUSD",1743136800909,2.59425872,86669.0,86668.0,72.65804664]
["bitfinex","BTCUSD",1743136801128,2.62430116,86669.0,86668.0,72.65804664]
["bitfinex","BTCUSD",1743136801329,2.64430116,86669.0,86668.0,72.65804664]
["bitfinex","BTCUSD",1743136801738,2.59930116,86669.0,86668.0,72.65804664]
["bitfinex","BTCUSD",1743136801950,2.67635046,86669.0,86668.0,72.65804664]
["bitfinex","BTCUSD",1743136802558,2.62635046,86669.0,86668.0,72.65804664]
["bitfinex","BTCUSD",1743136802755,2.67135046,86669.0,86668.0,72.65804664]
["bitfinex","BTCUSD",1743136803075,2.67635046,86669.0,86668.0,72.65804664]
["bitfinex","BTCUSD",1743136803277,3.37635046,86669.0,86668.0,72.65804664]
["bitfinex","BTCUSD",1743136804209,3.08293872,86669.0,86668.0,72.65804664]
["bitfinex","BTCUSD",1743136804324,3.08293872,86669.0,86668.0,72.65800581]
["bitfinex","BTCUSD",1743136804551,3.15423273,86669.0,86668.0,72.65800581]
["bitfinex","BTCUSD",1743136804773,3.41427312,86669.0,86668.0,72.65800581]
["bitfinex","BTCUSD",1743136805742,3.41927312,86669.0,86668.0,72.65800581]
["bitfinex","BTCUSD",1743136805939,3.44244805,86669.0,86668.0,72.65800581]
["bitfinex","BTCUSD",1743136806173,3.38009415,86669.0,86668.0,72.65800581]
["bitfinex","BTCUSD",1743136806289,3.37509415,86669.0,86668.0,72.65800581]
["bitfinex","BTCUSD",1743136806695,3.2683629,86669.0,86668.0,72.65800581]
["bitfinex","BTCUSD",1743136806929,3.5068429,86669.0,86668.0,72.65800581]
["bitfinex","BTCUSD",1743136807133,3.5318429,86669.0,86668.0,72.65800581]
["bitfinex","BTCUSD",1743136807343,3.56688329,86669.0,86668.0,72.65800581]
["bitfinex","BTCUSD",1743136807548,3.56188329,86669.0,86668.0,72.65800581]
["bitfinex","BTCUSD",1743136807885,2.14786352,86669.0,86668.0,72.65800581]
["bitfinex","BTCUSD",1743136808104,7.15286352,86669.0,86668.0,72.65800581]
["bitfinex","BTCUSD",1743136808430,7.17790391,86669.0,86668.0,72.65800581]
["bitfinex","BTCUSD",1743136808711,7.15286352,86669.0,86668.0,72.65800581]
["bitfinex","BTCUSD",1743136808915,7.15786352,86669.0,86668.0,72.65800581]
["bitfinex","BTCUSD",1743136809115,5.09092952,86669.0,86668.0,72.65800581]
["bitfinex","BTCUSD",1743136809323,5.14459086,86669.0,86668.0,72.65800581]
["bitfinex","BTCUSD",1743136809529,5.14459086,86669.0,86668.0,72.07947584]
["bitfinex","BTCUSD",1743136809734,5.14959086,86669.0,86668.0,72.07947584]
["bitfinex","BTCUSD",1743136810375,5.26459086,86669.0,86668.0,72.07947584]
["bitfinex","BTCUSD",1743136810496,5.37959086,86669.0,86668.0,72.07947584]
["bitfinex","BTCUSD",1743136812626,5.397699,86669.0,86668.0,72.07947584]
["bitfinex","BTCUSD",1743136812878,5.40865576,86669.0,86668.0,72.07947584]
["bitfinex","BTCUSD",1743136813457,5.82635576,86669.0,86668.0,72.07947584]
["bitfinex","BTCUSD",1743136813655,5.8856951,86669.0,86668.0,72.07947584]
["bitfinex","BTCUSD",1743136814122,5.84947834,86669.0,86668.0,72.07947584]
["bitfinex","BTCUSD",1743136814813,5.84947834,86669.0,86668.0,72.06431128]
["bitfinex","BTCUSD",1743136815012,5.84947834,86669.0,86668.0,71.13877811]
["bitfinex","BTCUSD",1743136815013,5.84447834,86669.0,86668.0,71.13877811]
["bitfinex","BTCUSD",1743136815210,5.86930101,86669.0,86668.0,70.21326593]
["bitfinex","BTCUSD",1743136815411,5.64430101,86669.0,86668.0,69.25958547]
["bitfinex","BTCUSD",1743136815613,5.67996167,86669.0,86668.0,69.25958547]
["bitfinex","BTCUSD",1743136815968,5.76105384,86669.0,86668.0,67.52890419]
["bitfinex","BTCUSD",1743136816185,2.77148496,86669.0,86668.0,63.76260272]
["bitfinex","BTCUSD",1743136816384,2.88145073,86669.0,86668.0,62.90890627]
["bitfinex","BTCUSD",1743136816531,2.68002385,86669.0,86668.0,62.19436452]
["bitfinex","BTCUSD",1743136816819,2.62226909,86669.0,86668.0,61.25330558]
["bitfinex","BTCUSD",1743136816988,3.17502385,86669.0,86668.0,61.18512554]
["bitfinex","BTCUSD",1743136817135,3.14010944,86669.0,86668.0,59.78586372]
["bitfinex","BTCUSD",1743136817346,3.14010944,86669.0,86668.0,59.71959618]
["bitfinex","BTCUSD",1743136817347,3.11193451,86669.0,86668.0,59.71959618]
["bitfinex","BTCUSD",1743136817931,3.10709979,86669.0,86668.0,59.71959618]
["bitfinex","BTCUSD",1743136818068,7.11779079,86669.0,86668.0,53.53561218]
["bitfinex","BTCUSD",1743136818249,7.09296812,86669.0,86668.0,49.48295263]
["bitfinex","BTCUSD",1743136818458,3.19141595,86669.0,86668.0,48.53456103]
["bitfinex","BTCUSD",1743136818717,3.19141595,86669.0,86668.0,48.14082603]
["bitfinex","BTCUSD",1743136818889,3.24507729,86669.0,86668.0,48.09999936]
["bitfinex","BTCUSD",1743136819085,3.22292442,86669.0,86668.0,48.09995898]
["bitfinex","BTCUSD",1743136819286,3.22277816,86669.0,86668.0,48.09995898]
["bitfinex","BTCUSD",1743136819485,2.68277816,86669.0,86668.0,48.09995898]
["bitfinex","BTCUSD",1743136819710,2.99277816,86669.0,86668.0,47.74274439]
["bitfinex","BTCUSD",1743136819888,3.18999091,86669.0,86668.0,46.50128876]
["bitfinex","BTCUSD",1743136820092,3.20918362,86669.0,86668.0,45.94439962]
["bitfinex","BTCUSD",1743136820296,3.23914281,86669.0,86668.0,45.48139214]
["bitfinex","BTCUSD",1743136820495,3.20618362,86669.0,86668.0,45.47700093]
["bitfinex","BTCUSD",1743136820693,3.16292133,86669.0,86668.0,45.34677192]
["bitfinex","BTCUSD",1743136821065,3.1960708,86669.0,86668.0,43.77235959]
["bitfinex","BTCUSD",1743136821270,3.22102999,86669.0,86668.0,42.82298171]
["bitfinex","BTCUSD",1743136821478,3.30189893,86669.0,86668.0,42.82298171]
["bitfinex","BTCUSD",1743136821696,3.01414417,86669.0,86668.0,41.36792549]
["bitfinex","BTCUSD",1743136821913,3.01414417,86669.0,86668.0,40.81995849]
["bitfinex","BTCUSD",1743136821914,3.18689893,86669.0,86668.0,40.81995849]
["bitfinex","BTCUSD",1743136822115,3.24323759,86669.0,86668.0,38.95149814]
["bitfinex","BTCUSD",1743136822292,3.16052364,86669.0,86668.0,38.02390688]
["bitfinex","BTCUSD",1743136822531,3.18548283,86669.0,86668.0,37.99062359]
["bitfinex","BTCUSD",1743136822744,3.11583332,86669.0,86668.0,37.99062359]
["bitfinex","BTCUSD",1743136822943,3.12537417,86669.0,86668.0,37.99062359]
["bitfinex","BTCUSD",1743136823149,3.11083332,86669.0,86668.0,37.99062359]
["bitfinex","BTCUSD",1743136823558,3.14384402,86669.0,86668.0,37.99062359]
["bitfinex","BTCUSD",1743136823766,3.09952872,86669.0,86668.0,37.99062359]
["bitfinex","BTCUSD",1743136824172,3.13253942,86669.0,86668.0,37.99062359]
["bitfinex","BTCUSD",1743136824378,7.70083472,86669.0,86668.0,37.99062359]
["bitfinex","BTCUSD",1743136824589,8.86922054,86669.0,86668.0,37.99062359]
["bitfinex","BTCUSD",1743136824797,6.68906407,86669.0,86668.0,37.99062359]
["bitfinex","BTCUSD",1743136825001,7.13733907,86669.0,86668.0,37.99062359]
["bitfinex","BTCUSD",1743136825115,3.90204607,86669.0,86668.0,37.99062359]
["bitfinex","BTCUSD",1743136825321,3.56598894,86669.0,86668.0,37.99062359]
["bitfinex","BTCUSD",1743136825518,4.26598894,86669.0,86668.0,37.99062359]
["bitfinex","BTCUSD",1743136825717,4.269466,86669.0,86668.0,37.99062359]
["bitfinex","BTCUSD",1743136825944,4.769466,86669.0,86668.0,37.99062359]
["bitfinex","BTCUSD",1743136826354,4.769466,86669.0,86668.0,37.74062359]
["bitfinex","BTCUSD",1743136826552,4.769466,86669.0,86668.0,37.46927272]
["bitfinex","BTCUSD",1743136826821,4.72996157,86669.0,86668.0,36.43197903]
["bitfinex","BTCUSD",1743136827031,4.74591998,86669.0,86668.0,36.29083687]
["bitfinex","BTCUSD",1743136827253,3.6613503,86669.0,86668.0,36.23014281]
["bitfinex","BTCUSD",1743136827456,3.92452927,86669.0,86668.0,33.09662399]
["bitfinex","BTCUSD",1743136827630,3.8756406,86669.0,86668.0,30.16479072]
["bitfinex","BTCUSD",1743136827867,3.83836248,86669.0,86668.0,28.54076979]
["bitfinex","BTCUSD",1743136828073,3.90441135,86669.0,86668.0,28.44669905]
["bitfinex","BTCUSD",1743136828198,3.87815125,86669.0,86668.0,28.42055036]
["bitfinex","BTCUSD",1743136828404,3.20441135,86669.0,86668.0,23.0424275]
["bitfinex","BTCUSD",1743136828662,3.60615294,86669.0,86668.0,22.17825273]
["bitfinex","BTCUSD",1743136828823,3.60615294,86669.0,86668.0,21.91791764]
["bitfinex","BTCUSD",1743136829024,3.61813211,86669.0,86668.0,21.86159051]
["bitfinex","BTCUSD",1743136829224,5.9409864,86669.0,86668.0,21.83313544]
["bitfinex","BTCUSD",1743136829427,5.92431362,86669.0,86668.0,21.80869409]
["bitfinex","BTCUSD",1743136829627,5.96850502,86669.0,86668.0,21.7485036]
["bitfinex","BTCUSD",1743136829825,5.96850502,86669.0,86668.0,21.74541137]
["bitfinex","BTCUSD",1743136830092,5.96850502,86669.0,86668.0,21.49138465]
["bitfinex","BTCUSD",1743136830093,5.96429667,86669.0,86668.0,21.49138465]
["bitfinex","BTCUSD",1743136830254,5.95929667,86669.0,86668.0,21.14200802]
["bitfinex","BTCUSD",1743136830579,5.88775049,86669.0,86668.0,21.01804332]
["bitfinex","BTCUSD",1743136830783,4.76491183,86669.0,86668.0,20.33953413]
["bitfinex","BTCUSD",1743136831004,5.94641183,86669.0,86668.0,20.33953413]
["bitfinex","BTCUSD",1743136831223,5.96095268,86669.0,86668.0,20.31663276]
["bitfinex","BTCUSD",1743136831424,6.01303909,86669.0,86668.0,20.18058746]
["bitfinex","BTCUSD",1743136831631,5.99349824,86669.0,86668.0,20.18058746]
["bitfinex","BTCUSD",1743136831832,6.05849824,86669.0,86668.0,19.92388011]
["bitfinex","BTCUSD",1743136832218,6.01941183,86669.0,86668.0,19.77078679]
["bitfinex","BTCUSD",1743136832460,6.01941183,86669.0,86668.0,19.6665574]
["bitfinex","BTCUSD",1743136832637,6.07803909,86669.0,86668.0,18.6665574]
["bitfinex","BTCUSD",1743136833164,6.05028583,86669.0,86668.0,18.6665574]
["bitfinex","BTCUSD",1743136833460,6.73068583,86669.0,86668.0,18.64334576]
["bitfinex","BTCUSD",1743136833933,6.75404465,86669.0,86668.0,18.58638695]
["bitfinex","BTCUSD",1743136834175,6.75404465,86669.0,86668.0,18.19764217]
["bitfinex","BTCUSD",1743136834176,7.93860203,86669.0,86668.0,18.19764217]
["bitfinex","BTCUSD",1743136834381,8.86062783,86669.0,86668.0,18.08024403]
["bitfinex","BTCUSD",1743136834591,8.81654142,86669.0,86668.0,4.2615144]
["bitfinex","BTCUSD",1743136834824,8.81154142,86669.0,86668.0,3.63699755]
["bitfinex","BTCUSD",1743136835058,0.16,86661.0,86660.0,0.0129364]
["bitfinex","BTCUSD",1743136835263,0.16,86661.0,86559.0,0.0807]
["bitfinex","BTCUSD",1743136835264,0.1769,86527.0,86492.0,0.60008]
["bitfinex","BTCUSD",1743136835468,0.1769,86527.0,86481.0,0.231264]
["bitfinex","BTCUSD",1743136835469,0.11967452,86526.0,86498.0,0.025]
["bitfinex","BTCUSD",1743136835677,0.11967452,86526.0,86500.0,0.025]
["bitfinex","BTCUSD",1743136835678,0.23467452,86526.0,86500.0,0.025]
["bitfinex","BTCUSD",1743136835890,0.179282,86525.0,86500.0,0.025]
["bitfinex","BTCUSD",1743136836096,2.53442,86525.0,86497.0,0.005]
["bitfinex","BTCUSD",1743136836344,0.449557,86524.0,86495.0,0.025]
["bitfinex","BTCUSD",1743136836555,0.03408793,86501.0,86495.0,0.025]
["bitfinex","BTCUSD",1743136836760,0.05421452,86500.0,86495.0,0.025]
["bitfinex","BTCUSD",1743136836966,0.05421452,86500.0,86485.0,0.60008]
["bitfinex","BTCUSD",1743136836967,0.00161452,86500.0,86485.0,0.60008]
["bitfinex","BTCUSD",1743136837179,1.083125,86499.0,86497.0,0.00044378]
["bitfinex","BTCUSD",1743136837406,2.372483,86498.0,86497.0,0.00044378]
["bitfinex","BTCUSD",1743136837650,0.3,86482.0,86471.0,0.00086704]
["bitfinex","BTCUSD",1743136837914,0.5303,86472.0,86471.0,0.00086704]
["bitfinex","BTCUSD",1743136838097,4.338168,86472.0,86471.0,0.00086704]
["bitfinex","BTCUSD",1743136838336,3.94693,86472.0,86471.0,0.00086704]
["bitfinex","BTCUSD",1743136838723,0.3,86461.0,86441.0,0.002]
["bitfinex","BTCUSD",1743136838957,0.3,86452.0,86441.0,0.002]
["bitfinex","BTCUSD",1743136839167,0.3,86450.0,86441.0,0.002]
["bitfinex","BTCUSD",1743136839376,0.3,86448.0,86432.0,0.42951887]
["bitfinex","BTCUSD",1743136839577,0.45,86433.0,86432.0,0.42951887]
["bitfinex","BTCUSD",1743136839821,0.45,86433.0,86432.0,0.24461976]
["bitfinex","BTCUSD",1743136839822,0.68191452,86433.0,86432.0,0.24461976]
["bitfinex","BTCUSD",1743136840290,0.81068347,86433.0,86432.0,0.24461976]
["bitfinex","BTCUSD",1743136840499,0.58038347,86433.0,86432.0,0.24461976]
["bitfinex","BTCUSD",1743136840709,0.02288347,86433.0,86432.0,0.05661786]
["bitfinex","BTCUSD",1743136840921,0.1,86461.0,86432.0,0.11347061]
["bitfinex","BTCUSD",1743136841162,0.1,86456.0,86423.0,0.01157]
["bitfinex","BTCUSD",1743136841439,0.1,86456.0,86443.0,0.011568]
["bitfinex","BTCUSD",1743136841440,0.005,86450.0,86443.0,0.011568]
["bitfinex","BTCUSD",1743136841648,0.1,86461.0,86434.0,0.011569]
["bitfinex","BTCUSD",1743136841853,0.1,86461.0,86411.0,0.01314165]
["bitfinex","BTCUSD",1743136841854,0.1,86461.0,86422.0,0.3]
["bitfinex","BTCUSD",1743136842056,0.14984,86507.0,86432.0,0.011569]
["bitfinex","BTCUSD",1743136842262,0.01999864,86506.0,86441.0,0.011568]
["bitfinex","BTCUSD",1743136842491,0.00544386,86461.0,86460.0,0.01454085]
["bitfinex","BTCUSD",1743136842724,0.00544386,86461.0,86460.0,0.61514085]
["bitfinex","BTCUSD",1743136842928,0.10044386,86461.0,86460.0,0.61514085]
["bitfinex","BTCUSD",1743136843768,0.00044386,86461.0,86460.0,0.61514085]
["bitfinex","BTCUSD",1743136844204,0.00044386,86461.0,86460.0,0.6006]
["bitfinex","BTCUSD",1743136844205,0.00544386,86461.0,86460.0,0.6006]
["bitfinex","BTCUSD",1743136844411,0.40544386,86461.0,86460.0,0.6006]
["bitfinex","BTCUSD",1743136844617,0.40044386,86461.0,86460.0,0.6006]
["bitfinex","BTCUSD",1743136845251,0.40544386,86461.0,86460.0,0.6006]
["bitfinex","BTCUSD",1743136845459,0.40044386,86461.0,86460.0,0.6006]
["bitfinex","BTCUSD",1743136846076,0.40644386,86461.0,86460.0,0.6006]
["bitfinex","BTCUSD",1743136846296,0.40644386,86461.0,86460.0,0.61514085]
["bitfinex","BTCUSD",1743136846502,0.40644386,86461.0,86460.0,0.56504085]
["bitfinex","BTCUSD",1743136846817,0.40644386,86461.0,86460.0,0.5505]
["bitfinex","BTCUSD",1743136847019,0.65044386,86461.0,86460.0,0.5505]
["bitfinex","BTCUSD",1743136847421,3.19901671,86461.0,86460.0,0.5505]
["bitfinex","BTCUSD",1743136847625,0.3,86441.0,86404.0,0.23147]
["bitfinex","BTCUSD",1743136847844,0.124546,86440.0,86412.0,0.60068]
["bitfinex","BTCUSD",1743136848053,0.1,86447.0,86412.0,0.60068]
["bitfinex","BTCUSD",1743136848054,0.3,86438.0,86413.0,0.0839142]
["bitfinex","BTCUSD",1743136848295,0.3,86438.0,86412.0,0.60068]
["bitfinex","BTCUSD",1743136848645,0.03056426,86437.0,86413.0,0.01454085]
["bitfinex","BTCUSD",1743136848851,0.341298,86436.0,86413.0,0.01454085]
["bitfinex","BTCUSD",1743136849263,0.341298,86436.0,86412.0,0.60068]
["bitfinex","BTCUSD",1743136849464,0.294692,86436.0,86412.0,0.60068]
["bitfinex","BTCUSD",1743136849832,0.115486,86435.0,86412.0,0.60068]
["bitfinex","BTCUSD",1743136850032,1.248561,86436.0,86413.0,0.01454085]
["bitfinex","BTCUSD",1743136850255,0.1,86434.0,86412.0,0.60068]
["bitfinex","BTCUSD",1743136850388,0.1,86424.0,86412.0,0.60068]
["bitfinex","BTCUSD",1743136850588,0.1,86414.0,86412.0,0.60068]
["bitfinex","BTCUSD",1743136850790,0.613092,86413.0,86412.0,0.60068]
["bitfinex","BTCUSD",1743136850996,0.3,86413.0,86412.0,0.60068]
["bitfinex","BTCUSD",1743136851610,0.4,86413.0,86412.0,0.60068]
["bitfinex","BTCUSD",1743136851822,0.41815859,86413.0,86412.0,0.58190875]
["bitfinex","BTCUSD",1743136852067,1.07467759,86413.0,86412.0,0.58190875]
["bitfinex","BTCUSD",1743136852241,1.00596959,86413.0,86412.0,0.58190875]
["bitfinex","BTCUSD",1743136852445,0.31815859,86413.0,86412.0,0.58190875]
["bitfinex","BTCUSD",1743136852827,1.53713559,86413.0,86412.0,0.54553945]
["bitfinex","BTCUSD",1743136853027,0.36811859,86413.0,86412.0,0.54553945]
["bitfinex","BTCUSD",1743136853234,0.74987159,86413.0,86412.0,0.54553945]
["bitfinex","BTCUSD",1743136853538,0.51811859,86413.0,86412.0,0.54553945]
["bitfinex","BTCUSD",1743136853757,0.37311859,86413.0,86412.0,0.54553945]
["bitfinex","BTCUSD",1743136853961,0.37311859,86413.0,86412.0,0.5600803]
["bitfinex","BTCUSD",1743136854180,0.34996,86413.0,86412.0,0.5600803]
["bitfinex","BTCUSD",1743136854538,0.34920053,86413.0,86412.0,0.5600803]
["bitfinex","BTCUSD",1743136854738,0.05496,86413.0,86412.0,0.5600803]
["bitfinex","BTCUSD",1743136854941,0.04996,86413.0,86412.0,0.5600803]
["bitfinex","BTCUSD",1743136855137,0.04704,86429.0,86413.0,0.01454085]
["bitfinex","BTCUSD",1743136855341,0.04704,86429.0,86417.0,0.005]
["bitfinex","BTCUSD",1743136855593,0.04704,86429.0,86418.0,0.01454085]
["bitfinex","BTCUSD",1743136855792,0.04704,86429.0,86425.0,0.01454085]
["bitfinex","BTCUSD",1743136855993,0.005,86413.0,86412.0,0.5602496]
["bitfinex","BTCUSD",1743136856799,0.04704,86429.0,86413.0,0.01454085]
["bitfinex","BTCUSD",1743136857353,0.01815573,86426.0,86416.0,0.01454085]
["bitfinex","BTCUSD",1743136857774,0.01815573,86426.0,86413.0,0.01454085]
["bitfinex","BTCUSD",1743136857983,0.01815573,86426.0,86412.0,0.55070875]
["bitfinex","BTCUSD",1743136857984,0.01815573,86426.0,86412.0,0.54570875]
["bitfinex","BTCUSD",1743136858180,0.01815573,86426.0,86413.0,0.01454085]
["bitfinex","BTCUSD",1743136858767,0.02315573,86426.0,86413.0,0.01454085]
["bitfinex","BTCUSD",1743136859260,0.01815573,86426.0,86413.0,0.01454085]
["bitfinex","BTCUSD",1743136859673,0.02315573,86426.0,86412.0,0.54570875]
["bitfinex","BTCUSD",1743136860313,0.1,86417.0,86412.0,0.54570875]
["bitfinex","BTCUSD",1743136860522,0.3,86415.0,86412.0,0.54570875]
["bitfinex","BTCUSD",1743136860729,0.198467,86414.0,86412.0,0.54570875]
["bitfinex","BTCUSD",1743136860939,0.388544,86413.0,86412.0,0.54570875]
["bitfinex","BTCUSD",1743136861140,0.3,86413.0,86412.0,0.0001693]
["bitfinex","BTCUSD",1743136861344,1.835671,86413.0,86412.0,0.0001693]
["bitfinex","BTCUSD",1743136861553,1.331243,86413.0,86412.0,0.0001693]
["bitfinex","BTCUSD",1743136861705,0.916262,86413.0,86412.0,0.0001693]
["bitfinex","BTCUSD",1743136862685,0.3,86413.0,86412.0,0.0001693]
["bitfinex","BTCUSD",1743136862908,0.305,86413.0,86412.0,0.0001693]
["bitfinex","BTCUSD",1743136863109,4.112868,86413.0,86412.0,0.0001693]
["bitfinex","BTCUSD",1743136863316,4.262868,86413.0,86412.0,0.0001693]
["bitfinex","BTCUSD",1743136863474,1.79624,86413.0,86412.0,0.0001693]
["bitfinex","BTCUSD",1743136863680,0.1,86405.0,86404.0,0.00896635]
["bitfinex","BTCUSD",1743136863881,0.45,86403.0,86400.0,0.00140138]
["bitfinex","BTCUSD",1743136864080,0.3492,86402.0,86397.0,0.20172212]
["bitfinex","BTCUSD",1743136864285,0.3,86400.0,86397.0,0.20172212]
["bitfinex","BTCUSD",1743136864493,0.3,86398.0,86397.0,0.14486269]
["bitfinex","BTCUSD",1743136864693,4.210268,86398.0,86397.0,0.01676269]
["bitfinex","BTCUSD",1743136864889,4.210268,86398.0,86345.0,0.00055888]
["bitfinex","BTCUSD",1743136864890,0.3,86384.0,86345.0,0.00055888]
["bitfinex","BTCUSD",1743136865274,0.3,86356.0,86345.0,0.00055888]
["bitfinex","BTCUSD",1743136865474,0.01064239,86346.0,86345.0,0.00055888]
["bitfinex","BTCUSD",1743136865683,0.59369939,86346.0,86345.0,0.00055888]
["bitfinex","BTCUSD",1743136865895,0.52473139,86346.0,86345.0,0.00055888]
["bitfinex","BTCUSD",1743136866094,0.52473139,86346.0,86345.0,0.00441558]
["bitfinex","BTCUSD",1743136866316,0.01064239,86346.0,86324.0,0.231683]
["bitfinex","BTCUSD",1743136866519,0.01168195,86325.0,86321.0,0.011584]
["bitfinex","BTCUSD",1743136866794,0.2303,86325.0,86286.0,0.01548858]
["bitfinex","BTCUSD",1743136866999,0.025,86318.0,86286.0,0.01548858]
["bitfinex","BTCUSD",1743136867229,0.2303,86298.0,86286.0,0.01548858]
["bitfinex","BTCUSD",1743136867447,0.025,86303.0,86270.0,0.0994]
["bitfinex","BTCUSD",1743136867674,0.01817885,86296.0,86281.0,0.11425764]
["bitfinex","BTCUSD",1743136867885,0.00314731,86262.0,86261.0,0.002]
["bitfinex","BTCUSD",1743136868120,0.00233817,86262.0,86261.0,0.002]
["bitfinex","BTCUSD",1743136868329,0.0553734,86295.0,86263.0,0.011592]
["bitfinex","BTCUSD",1743136868540,0.0756,86307.0,86280.0,0.01159]
["bitfinex","BTCUSD",1743136868757,0.0756,86307.0,86276.0,0.005]
["bitfinex","BTCUSD",1743136868963,0.13271536,86294.0,86286.0,0.011589]
["bitfinex","BTCUSD",1743136869165,0.13271536,86294.0,86293.0,0.011588]
["bitfinex","BTCUSD",1743136869368,0.0181812,86301.0,86290.0,0.231773]
["bitfinex","BTCUSD",1743136869369,0.1,86328.0,86308.0,0.011586]
["bitfinex","BTCUSD",1743136869575,0.1,86328.0,86290.0,0.025]
["bitfinex","BTCUSD",1743136869576,0.0081,86341.0,86281.0,0.2318]
["bitfinex","BTCUSD",1743136869784,0.25,86345.0,86321.0,0.011584]
["bitfinex","BTCUSD",1743136869989,0.25,86345.0,86323.0,0.011584]
["bitfinex","BTCUSD",1743136870193,0.00731591,86344.0,86320.0,0.011584]
["bitfinex","BTCUSD",1743136870408,0.00731591,86344.0,86330.0,0.0817]
["bitfinex","BTCUSD",1743136870610,0.00584814,86398.0,86343.0,0.011581]
["bitfinex","BTCUSD",1743136870815,0.9294678,86368.0,86362.0,0.005]
["bitfinex","BTCUSD",1743136871024,0.00584814,86398.0,86362.0,0.005]
["bitfinex","BTCUSD",1743136871234,0.025,86384.0,86361.0,0.011579]
["bitfinex","BTCUSD",1743136871435,0.025,86384.0,86359.0,0.011579]
["bitfinex","BTCUSD",1743136871436,0.025,86395.0,86373.0,0.231552]
["bitfinex","BTCUSD",1743136871638,0.025,86395.0,86365.0,0.231572]
["bitfinex","BTCUSD",1743136871849,0.00584814,86398.0,86368.0,0.011578]
["bitfinex","BTCUSD",1743136872062,0.1,86432.0,86372.0,0.011577]
["bitfinex","BTCUSD",1743136872236,0.1,86432.0,86376.0,0.226545]
["bitfinex","BTCUSD",1743136872466,0.1,86432.0,86384.0,0.011576]
["bitfinex","BTCUSD",1743136872674,0.1,86432.0,86382.0,0.231529]
["bitfinex","BTCUSD",1743136872675,0.1,86432.0,86389.0,0.23151]
["bitfinex","BTCUSD",1743136872932,0.13875,86416.0,86377.0,0.0481248]
["bitfinex","BTCUSD",1743136873203,0.02267889,86390.0,86374.0,0.231549]
["bitfinex","BTCUSD",1743136873458,0.02267889,86390.0,86378.0,0.01454085]
["bitfinex","BTCUSD",1743136873734,0.3,86388.0,86378.0,0.01454085]
["bitfinex","BTCUSD",1743136873998,0.3,86388.0,86351.0,0.7346]
["bitfinex","BTCUSD",1743136873999,0.00044305,86364.0,86358.0,0.01454085]
["bitfinex","BTCUSD",1743136874218,0.3,86360.0,86336.0,0.01454085]
["bitfinex","BTCUSD",1743136874418,0.3,86358.0,86328.0,0.55136]
["bitfinex","BTCUSD",1743136874645,0.3,86344.0,86321.0,0.002]
["bitfinex","BTCUSD",1743136874896,0.3,86329.0,86321.0,0.002]
["bitfinex","BTCUSD",1743136875828,0.3,86344.0,86321.0,0.002]
["bitfinex","BTCUSD",1743136877461,0.01451087,86343.0,86321.0,0.002]
["bitfinex","BTCUSD",1743136877686,0.00531087,86343.0,86322.0,0.01454085]
["bitfinex","BTCUSD",1743136878116,0.3,86341.0,86321.0,0.002]
["bitfinex","BTCUSD",1743136878285,0.3,86339.0,86321.0,0.002]
["bitfinex","BTCUSD",1743136878487,0.3,86337.0,86321.0,0.002]
["bitfinex","BTCUSD",1743136879087,0.3,86337.0,86328.0,0.231674]
["bitfinex","BTCUSD",1743136879291,0.3,86337.0,86326.0,0.011583]
["bitfinex","BTCUSD",1743136879292,0.3,86337.0,86326.0,0.231679]
["bitfinex","BTCUSD",1743136879517,0.00044305,86344.0,86301.0,0.02438931]
["bitfinex","BTCUSD",1743136879518,0.03385091,86336.0,86301.0,0.02438931]
["bitfinex","BTCUSD",1743136879718,0.3,86334.0,86302.0,0.68023849]
["bitfinex","BTCUSD",1743136879917,0.3,86332.0,86302.0,0.56598085]
["bitfinex","BTCUSD",1743136880118,0.3,86332.0,86321.0,0.0001695]
["bitfinex","BTCUSD",1743136880413,0.03385091,86335.0,86321.0,0.0001695]
["bitfinex","BTCUSD",1743136880621,0.03385091,86335.0,86321.0,0.02335735]
["bitfinex","BTCUSD",1743136880817,0.03385091,86335.0,86330.0,0.011583]
["bitfinex","BTCUSD",1743136881017,0.03385091,86335.0,86327.0,0.243258]
["bitfinex","BTCUSD",1743136881470,0.03385091,86335.0,86327.0,0.011583]
["bitfinex","BTCUSD",1743136881677,0.03385091,86334.0,86324.0,0.01454085]
["bitfinex","BTCUSD",1743136881791,0.03385091,86334.0,86323.0,0.02612485]
["bitfinex","BTCUSD",1743136882021,0.03385091,86334.0,86323.0,0.01409949]
["bitfinex","BTCUSD",1743136882222,0.03385091,86334.0,86321.0,0.0011695]
["bitfinex","BTCUSD",1743136882422,0.05501298,86333.0,86321.0,0.0001695]
["bitfinex","BTCUSD",1743136882832,0.05501298,86333.0,86327.0,0.001]
["bitfinex","BTCUSD",1743136883266,0.01817534,86332.0,86327.0,0.0003274]
["bitfinex","BTCUSD",1743136883713,0.3,86330.0,86327.0,0.0003274]
["bitfinex","BTCUSD",1743136883928,0.13667398,86332.0,86302.0,0.49969306]
["bitfinex","BTCUSD",1743136884286,0.0795,86327.0,86302.0,0.42712167]
["bitfinex","BTCUSD",1743136884497,0.02307106,86307.0,86302.0,0.42712167]
["bitfinex","BTCUSD",1743136884717,0.0795,86327.0,86302.0,0.42712167]
["bitfinex","BTCUSD",1743136884895,0.034837,86329.0,86317.0,0.011585]
["bitfinex","BTCUSD",1743136885320,0.034837,86329.0,86303.0,0.01454085]
["bitfinex","BTCUSD",1743136885482,0.02301069,86319.0,86303.0,0.24627885]
["bitfinex","BTCUSD",1743136885719,0.005,86327.0,86310.0,0.243307]
["bitfinex","BTCUSD",1743136885918,0.005,86327.0,86317.0,0.011585]
["bitfinex","BTCUSD",1743136886121,0.005,86327.0,86325.0,0.011584]
["bitfinex","BTCUSD",1743136886285,0.02342632,86326.0,86317.0,0.011585]
["bitfinex","BTCUSD",1743136886482,0.02342632,86326.0,86303.0,0.23174]
["bitfinex","BTCUSD",1743136886688,0.02342632,86326.0,86306.0,0.011586]
["bitfinex","BTCUSD",1743136886905,0.02342632,86326.0,86304.0,0.0477]
["bitfinex","BTCUSD",1743136887110,0.02342632,86326.0,86302.0,0.42712167]
["bitfinex","BTCUSD",1743136887111,0.02342632,86326.0,86308.0,0.011586]
["bitfinex","BTCUSD",1743136887318,0.02342632,86326.0,86310.0,0.01454085]
["bitfinex","BTCUSD",1743136887515,0.01817506,86322.0,86310.0,0.01454085]
["bitfinex","BTCUSD",1743136887724,0.01817506,86322.0,86320.0,0.01454085]
["bitfinex","BTCUSD",1743136887965,0.01817506,86322.0,86321.0,0.25781785]
["bitfinex","BTCUSD",1743136888195,0.01817506,86322.0,86321.0,0.02612485]
["bitfinex","BTCUSD",1743136888400,0.01817506,86322.0,86321.0,0.14038249]
["bitfinex","BTCUSD",1743136888642,0.00044277,86329.0,86328.0,0.243257]
["bitfinex","BTCUSD",1743136888860,0.00044277,86329.0,86328.0,0.25279785]
["bitfinex","BTCUSD",1743136889068,0.04488,86370.0,86357.0,0.231596]
["bitfinex","BTCUSD",1743136889282,0.04488,86370.0,86369.0,0.231564]
["bitfinex","BTCUSD",1743136889509,0.0426,86385.0,86381.0,0.231532]
["bitfinex","BTCUSD",1743136889715,0.0426,86385.0,86370.0,0.23156]
["bitfinex","BTCUSD",1743136889922,0.1,86380.0,86371.0,0.01454085]
["bitfinex","BTCUSD",1743136890130,0.1,86380.0,86360.0,0.011579]
["bitfinex","BTCUSD",1743136890131,0.1,86380.0,86370.0,0.231559]
["bitfinex","BTCUSD",1743136890346,0.1,86380.0,86348.0,0.02438931]
["bitfinex","BTCUSD",1743136890347,0.1,86380.0,86377.0,0.231541]
["bitfinex","BTCUSD",1743136890559,0.002,86399.0,86387.0,0.231515]
["bitfinex","BTCUSD",1743136890776,0.002,86399.0,86382.0,0.01454085]
["bitfinex","BTCUSD",1743136890982,0.078,86423.0,86408.0,0.01454085]
["bitfinex","BTCUSD",1743136891191,0.0507,86429.0,86409.0,0.55156]
["bitfinex","BTCUSD",1743136891395,0.0507,86429.0,86414.0,0.231441]
["bitfinex","BTCUSD",1743136892039,0.0507,86429.0,86409.0,0.54656]
["bitfinex","BTCUSD",1743136892251,0.02311033,86417.0,86407.0,0.23146]
["bitfinex","BTCUSD",1743136892456,0.02311033,86417.0,86385.0,0.55144]
["bitfinex","BTCUSD",1743136892669,0.02311033,86417.0,86394.0,0.231496]
["bitfinex","BTCUSD",1743136892871,0.000339,86399.0,86394.0,0.231496]
["bitfinex","BTCUSD",1743136893148,0.000339,86399.0,86385.0,0.55144]
["bitfinex","BTCUSD",1743136893376,0.000339,86399.0,86397.0,0.231487]
["bitfinex","BTCUSD",1743136893585,0.000339,86399.0,86386.0,0.231518]
["bitfinex","BTCUSD",1743136893787,0.000339,86399.0,86388.0,0.231513]
["bitfinex","BTCUSD",1743136893988,0.000339,86399.0,86386.0,0.231518]
["bitfinex","BTCUSD",1743136893989,0.000339,86399.0,86396.0,0.23149]
["bitfinex","BTCUSD",1743136894201,0.02361067,86399.0,86386.0,0.231518]
["bitfinex","BTCUSD",1743136894407,0.000339,86399.0,86389.0,0.01454085]
["bitfinex","BTCUSD",1743136894537,0.000339,86399.0,86398.0,0.01454085]
["bitfinex","BTCUSD",1743136895329,0.000339,86399.0,86395.0,0.23149]
["bitfinex","BTCUSD",1743136895489,0.005339,86399.0,86398.0,0.231486]
["bitfinex","BTCUSD",1743136895696,0.005339,86399.0,86398.0,0.24602685]
["bitfinex","BTCUSD",1743136895896,0.000339,86399.0,86398.0,0.25760085]
["bitfinex","BTCUSD",1743136896298,0.005339,86399.0,86398.0,0.37685849]
["bitfinex","BTCUSD",1743136896638,0.005339,86399.0,86398.0,0.25760085]
["bitfinex","BTCUSD",1743136896973,0.005339,86399.0,86398.0,0.24602685]
["bitfinex","BTCUSD",1743136897181,0.005339,86399.0,86398.0,0.25760085]
["bitfinex","BTCUSD",1743136897376,0.005339,86399.0,86398.0,0.37185849]
["bitfinex","BTCUSD",1743136897603,0.000339,86399.0,86398.0,0.37185849]
["bitfinex","BTCUSD",1743136897805,0.005339,86399.0,86398.0,0.37185849]
["bitfinex","BTCUSD",1743136898388,0.005339,86399.0,86398.0,0.36028449]
["bitfinex","BTCUSD",1743136898595,0.005339,86399.0,86398.0,0.37185849]
["bitfinex","BTCUSD",1743136899001,0.005339,86399.0,86398.0,0.24602685]
["bitfinex","BTCUSD",1743136899220,0.005339,86399.0,86398.0,0.25760085]
["bitfinex","BTCUSD",1743136900540,0.005339,86399.0,86382.0,0.231527]
["bitfinex","BTCUSD",1743136900755,0.005339,86399.0,86377.0,0.231542]
["bitfinex","BTCUSD",1743136900981,0.005339,86399.0,86385.0,0.563016]
["bitfinex","BTCUSD",1743136901203,0.005339,86399.0,86398.0,0.01454085]
["bitfinex","BTCUSD",1743136901421,0.000339,86399.0,86395.0,0.231492]
["bitfinex","BTCUSD",1743136901631,0.000339,86399.0,86396.0,0.23149]
["bitfinex","BTCUSD",1743136901844,0.0181577,86402.0,86400.0,0.17423288]
["bitfinex","BTCUSD",1743136902070,0.0181577,86402.0,86385.0,0.55144]
["bitfinex","BTCUSD",1743136902275,0.0181577,86402.0,86386.0,0.07286883]
["bitfinex","BTCUSD",1743136902501,0.0181577,86402.0,86385.0,0.55144]
["bitfinex","BTCUSD",1743136902712,0.06951077,86398.0,86385.0,0.55144]
["bitfinex","BTCUSD",1743136902932,0.13298602,86398.0,86396.0,0.23149]
["bitfinex","BTCUSD",1743136903164,0.13298602,86398.0,86397.0,0.01454085]
["bitfinex","BTCUSD",1743136903399,0.13298602,86398.0,86393.0,0.01454085]
["bitfinex","BTCUSD",1743136903607,0.005,86399.0,86393.0,0.24603985]
["bitfinex","BTCUSD",1743136903825,0.005,86399.0,86396.0,0.01454085]
["bitfinex","BTCUSD",1743136904038,0.02356362,86394.0,86373.0,0.231552]
["bitfinex","BTCUSD",1743136904254,0.02356362,86394.0,86362.0,0.02438931]
["bitfinex","BTCUSD",1743136904255,0.0181577,86402.0,86380.0,0.231532]
["bitfinex","BTCUSD",1743136904471,0.005,86402.0,86386.0,0.001]
["bitfinex","BTCUSD",1743136904739,0.005,86402.0,86386.0,0.5522]
["bitfinex","BTCUSD",1743136904740,0.079,86401.0,86386.0,0.5522]
["bitfinex","BTCUSD",1743136904944,0.3492,86400.0,86386.0,0.5512]
["bitfinex","BTCUSD",1743136905359,0.005,86394.0,86386.0,0.5512]
["bitfinex","BTCUSD",1743136905790,0.3492,86400.0,86387.0,0.231516]
["bitfinex","BTCUSD",1743136906015,0.3492,86400.0,86386.0,0.5512]
["bitfinex","BTCUSD",1743136906417,0.3492,86400.0,86387.0,0.231516]
["bitfinex","BTCUSD",1743136906619,0.3492,86400.0,86389.0,0.231509]
["bitfinex","BTCUSD",1743136906794,0.3492,86400.0,86386.0,0.5512]
["bitfinex","BTCUSD",1743136907003,0.3492,86400.0,86397.0,0.231488]
["bitfinex","BTCUSD",1743136907212,0.0542,86400.0,86386.0,0.5512]
["bitfinex","BTCUSD",1743136907346,0.005,86400.0,86398.0,0.231484]
["bitfinex","BTCUSD",1743136907549,0.1,86402.0,86401.0,0.231478]
["bitfinex","BTCUSD",1743136907747,0.1,86402.0,86401.0,0.24601885]
["bitfinex","BTCUSD",1743136907952,0.1,86402.0,86382.0,0.0117454]
["bitfinex","BTCUSD",1743136908152,0.1,86402.0,86400.0,0.23148]
["bitfinex","BTCUSD",1743136908445,0.1,86402.0,86401.0,0.011573]
["bitfinex","BTCUSD",1743136908756,0.105,86402.0,86401.0,0.011573]
["bitfinex","BTCUSD",1743136909166,0.105,86402.0,86400.0,0.23148]
["bitfinex","BTCUSD",1743136909397,0.105,86402.0,86401.0,0.011573]
["bitfinex","BTCUSD",1743136909597,0.105,86402.0,86401.0,0.20490524]
["bitfinex","BTCUSD",1743136910034,0.1,86402.0,86401.0,0.21944609]
["bitfinex","BTCUSD",1743136910209,0.01815487,86421.0,86408.0,0.248033]
["bitfinex","BTCUSD",1743136910409,0.01815487,86421.0,86408.0,0.37183149]
["bitfinex","BTCUSD",1743136910830,0.0768,86441.0,86408.0,0.37183149]
["bitfinex","BTCUSD",1743136911056,0.002,86459.0,86435.0,0.011569]
["bitfinex","BTCUSD",1743136911057,0.03432,86444.0,86435.0,0.011569]
["bitfinex","BTCUSD",1743136911253,0.03432,86444.0,86434.0,0.01454085]
["bitfinex","BTCUSD",1743136911425,0.03432,86444.0,86442.0,0.231368]
["bitfinex","BTCUSD",1743136911833,0.03432,86444.0,86443.0,0.011568]
["bitfinex","BTCUSD",1743136912091,0.03432,86444.0,86443.0,0.01454085]
["bitfinex","BTCUSD",1743136912525,0.03432,86444.0,86443.0,0.01458534]
["bitfinex","BTCUSD",1743136912927,0.03432,86444.0,86443.0,0.07388657]
["bitfinex","BTCUSD",1743136913130,0.13578559,86453.0,86451.0,0.242911]
["bitfinex","BTCUSD",1743136913341,0.13578559,86453.0,86452.0,0.011567]
["bitfinex","BTCUSD",1743136913879,0.13578559,86453.0,86451.0,0.242911]
["bitfinex","BTCUSD",1743136914082,0.13578559,86453.0,86452.0,0.011567]
["bitfinex","BTCUSD",1743136914283,0.13578559,86453.0,86452.0,0.12582464]
["bitfinex","BTCUSD",1743136914882,0.03928,86453.0,86452.0,0.67690464]
["bitfinex","BTCUSD",1743136915083,0.03928,86453.0,86452.0,0.69835574]
["bitfinex","BTCUSD",1743136915291,0.01970679,86453.0,86452.0,0.71789659]
["bitfinex","BTCUSD",1743136915495,0.002,86459.0,86458.0,0.24638522]
["bitfinex","BTCUSD",1743136915702,0.002,86459.0,86458.0,0.37518371]
["bitfinex","BTCUSD",1743136916563,0.002,86459.0,86458.0,0.39663481]
["bitfinex","BTCUSD",1743136917592,0.03256,86476.0,86475.0,0.242844]
["bitfinex","BTCUSD",1743136917757,0.03256,86476.0,86475.0,0.25738485]
["bitfinex","BTCUSD",1743136918577,0.03256,86476.0,86475.0,0.237844]
["bitfinex","BTCUSD",1743136918783,0.03256,86476.0,86475.0,0.2486168]
["bitfinex","BTCUSD",1743136919370,0.03256,86476.0,86475.0,0.37741529]
["bitfinex","BTCUSD",1743136919549,0.03256,86476.0,86475.0,0.47612664]
["bitfinex","BTCUSD",1743136919993,0.0003388,86486.0,86485.0,0.242815]
["bitfinex","BTCUSD",1743136920600,0.0003388,86486.0,86476.0,0.18964882]
["bitfinex","BTCUSD",1743136920789,0.0003388,86486.0,86475.0,0.09875584]
["bitfinex","BTCUSD",1743136920790,0.0003388,86486.0,86484.0,0.231255]
["bitfinex","BTCUSD",1743136921257,0.0003388,86486.0,86475.0,0.02149559]
["bitfinex","BTCUSD",1743136921658,0.0003388,86486.0,86484.0,0.231255]
["bitfinex","BTCUSD",1743136922272,0.0003388,86486.0,86483.0,0.231257]
["bitfinex","BTCUSD",1743136922479,0.0003388,86486.0,86485.0,0.0214511]
["bitfinex","BTCUSD",1743136923506,0.0003388,86486.0,86485.0,0.0330131]
["bitfinex","BTCUSD",1743136923761,0.0003388,86486.0,86483.0,0.231258]
["bitfinex","BTCUSD",1743136923967,0.0003388,86486.0,86485.0,0.242815]
["bitfinex","BTCUSD",1743136924917,0.0003388,86486.0,86476.0,0.231278]
["bitfinex","BTCUSD",1743136925125,0.0003388,86486.0,86483.0,0.24282]
["bitfinex","BTCUSD",1743136925329,0.0003388,86486.0,86460.0,0.2898]
["bitfinex","BTCUSD",1743136925330,0.0003388,86486.0,86465.0,0.011565]
["bitfinex","BTCUSD",1743136925539,0.0003388,86486.0,86473.0,0.231283]
["bitfinex","BTCUSD",1743136925752,0.0003388,86486.0,86477.0,0.011563]
["bitfinex","BTCUSD",1743136925993,0.0003388,86486.0,86475.0,4.449e-05]
["bitfinex","BTCUSD",1743136926427,0.0003388,86486.0,86475.0,0.23132349]
["bitfinex","BTCUSD",1743136926634,0.0003388,86486.0,86475.0,4.449e-05]
["bitfinex","BTCUSD",1743136926842,0.0061783,86486.0,86479.0,0.231268]
["bitfinex","BTCUSD",1743136926978,0.01814048,86484.0,86481.0,0.231263]
["bitfinex","BTCUSD",1743136927190,0.01814048,86484.0,86475.0,0.23132449]
["bitfinex","BTCUSD",1743136927399,0.01814048,86484.0,86481.0,0.231264]
["bitfinex","BTCUSD",1743136927625,0.0058395,86484.0,86481.0,0.231264]
["bitfinex","BTCUSD",1743136928062,0.0058395,86484.0,86483.0,0.011562]
["bitfinex","BTCUSD",1743136928261,0.0003388,86486.0,86485.0,0.011562]
["bitfinex","BTCUSD",1743136928853,0.0003388,86486.0,86484.0,0.231256]
["bitfinex","BTCUSD",1743136929257,0.0003388,86486.0,86485.0,0.011562]
["bitfinex","BTCUSD",1743136929890,0.0003388,86486.0,86484.0,0.14253269]
["bitfinex","BTCUSD",1743136930015,0.0003388,86486.0,86485.0,0.011562]
["bitfinex","BTCUSD",1743136930229,0.0003388,86486.0,86485.0,0.77499831]
["bitfinex","BTCUSD",1743136930432,0.0003388,86486.0,86485.0,0.9037968]
["bitfinex","BTCUSD",1743136930631,0.0003388,86486.0,86485.0,0.78953916]
["bitfinex","BTCUSD",1743136931031,0.0003388,86486.0,86485.0,0.64917867]
["bitfinex","BTCUSD",1743136931603,0.0003388,86486.0,86485.0,0.78953916]
["bitfinex","BTCUSD",1743136932378,0.0003388,86486.0,86485.0,0.64917867]
["bitfinex","BTCUSD",1743136932585,0.0003388,86486.0,86485.0,0.66074067]
["bitfinex","BTCUSD",1743136932915,0.0003388,86486.0,86485.0,0.55068]
["bitfinex","BTCUSD",1743136933127,0.0003388,86486.0,86485.0,0.781933]
["bitfinex","BTCUSD",1743136933475,0.0003388,86486.0,86485.0,0.793495]
["bitfinex","BTCUSD",1743136934126,0.0003388,86486.0,86471.0,0.011564]
["bitfinex","BTCUSD",1743136934394,0.0003388,86486.0,86468.0,0.231295]
["bitfinex","BTCUSD",1743136934780,0.00061069,86481.0,86450.0,0.011567]
["bitfinex","BTCUSD",1743136935000,0.00061069,86481.0,86444.0,0.011568]
["bitfinex","BTCUSD",1743136935001,0.0239363,86476.0,86457.0,0.5506]
["bitfinex","BTCUSD",1743136935476,0.0239363,86476.0,86463.0,0.23131]
["bitfinex","BTCUSD",1743136935714,0.0239363,86476.0,86461.0,0.231315]
["bitfinex","BTCUSD",1743136935978,0.0239363,86476.0,86457.0,0.5506]
["bitfinex","BTCUSD",1743136936189,0.0451493,86476.0,86457.0,0.5506]
["bitfinex","BTCUSD",1743136936442,0.4236493,86476.0,86457.0,0.5506]
["bitfinex","BTCUSD",1743136936865,0.1236493,86476.0,86457.0,0.781928]
["bitfinex","BTCUSD",1743136937079,0.1236493,86476.0,86457.0,0.5506]
["bitfinex","BTCUSD",1743136937306,0.1236493,86476.0,86459.0,0.231322]
["bitfinex","BTCUSD",1743136937516,0.00061069,86468.0,86464.0,0.23131]
["bitfinex","BTCUSD",1743136937718,0.00061069,86468.0,86465.0,0.231307]
["bitfinex","BTCUSD",1743136937925,0.00061069,86468.0,86465.0,0.2567509]
["bitfinex","BTCUSD",1743136938126,0.00061069,86474.0,86472.0,0.231288]
["bitfinex","BTCUSD",1743136938333,0.00061069,86473.0,86470.0,0.231291]
["bitfinex","BTCUSD",1743136938542,0.00061069,86474.0,86465.0,0.231306]
["bitfinex","BTCUSD",1743136938752,0.05519473,86467.0,86463.0,0.011565]
["bitfinex","BTCUSD",1743136938958,0.05519473,86467.0,86466.0,0.231304]
["bitfinex","BTCUSD",1743136939615,0.05519473,86467.0,86466.0,0.44802351]
["bitfinex","BTCUSD",1743136939823,0.05519473,86467.0,86466.0,0.37166749]
["bitfinex","BTCUSD",1743136940034,0.05519473,86467.0,86466.0,0.24584485]
["bitfinex","BTCUSD",1743136940234,0.05519473,86467.0,86463.0,0.23131]
["bitfinex","BTCUSD",1743136940450,0.02339934,86473.0,86467.0,0.2313]
["bitfinex","BTCUSD",1743136940656,0.0028911,86472.0,86458.0,0.55068]
["bitfinex","BTCUSD",1743136940862,0.02339934,86473.0,86458.0,0.55068]
["bitfinex","BTCUSD",1743136941071,0.0182776,86476.0,86439.0,0.011568]
["bitfinex","BTCUSD",1743136941072,0.00061069,86467.0,86439.0,0.011568]
["bitfinex","BTCUSD",1743136941283,0.00061069,86465.0,86450.0,0.231345]
["bitfinex","BTCUSD",1743136941489,0.0028916,86464.0,86459.0,0.0001693]
["bitfinex","BTCUSD",1743136941907,0.00289162,86463.0,86459.0,0.0001693]
["bitfinex","BTCUSD",1743136942110,0.02266681,86460.0,86459.0,0.0001693]
["bitfinex","BTCUSD",1743136943271,0.02134721,86462.0,86459.0,0.0001693]
["bitfinex","BTCUSD",1743136943272,0.02134721,86462.0,86460.0,0.23132]
["bitfinex","BTCUSD",1743136943432,0.02134721,86462.0,86459.0,0.0001693]
["bitfinex","BTCUSD",1743136943882,0.02423855,86461.0,86459.0,0.0001693]
["bitfinex","BTCUSD",1743136944084,0.0725806,86460.0,86459.0,0.0001693]
["bitfinex","BTCUSD",1743136944303,0.4579795,86460.0,86459.0,0.0001693]
["bitfinex","BTCUSD",1743136944505,0.4535806,86460.0,86459.0,0.0001693]
["bitfinex","BTCUSD",1743136944708,0.45508738,86460.0,86459.0,0.0001693]
["bitfinex","BTCUSD",1743136945325,0.0813,86443.0,86425.0,0.231413]
["bitfinex","BTCUSD",1743136945480,0.00061069,86440.0,86424.0,0.231417]
["bitfinex","BTCUSD",1743136945687,0.08335252,86439.0,86404.0,0.01140521]
["bitfinex","BTCUSD",1743136945886,0.02401612,86428.0,86405.0,0.011573]
["bitfinex","BTCUSD",1743136946093,0.00289285,86427.0,86415.0,0.23144]
["bitfinex","BTCUSD",1743136946297,0.00061069,86428.0,86414.0,0.231443]
["bitfinex","BTCUSD",1743136946499,0.00061069,86428.0,86403.0,0.231472]
["bitfinex","BTCUSD",1743136946500,0.02273081,86416.0,86403.0,0.231472]
["bitfinex","BTCUSD",1743136946695,0.0774,86415.0,86390.0,0.011575]
["bitfinex","BTCUSD",1743136946903,0.0497,86413.0,86392.0,0.231501]
["bitfinex","BTCUSD",1743136947110,0.05031069,86413.0,86388.0,0.0001691]
["bitfinex","BTCUSD",1743136947311,0.00061069,86410.0,86388.0,0.0001691]
["bitfinex","BTCUSD",1743136947563,0.00061069,86410.0,86395.0,0.231493]
["bitfinex","BTCUSD",1743136947963,0.02125625,86409.0,86392.0,0.231501]
["bitfinex","BTCUSD",1743136948164,0.02372535,86408.0,86397.0,0.231488]
["bitfinex","BTCUSD",1743136948362,0.02372535,86408.0,86401.0,0.231477]
["bitfinex","BTCUSD",1743136948636,0.02372535,86408.0,86403.0,0.231472]
["bitfinex","BTCUSD",1743136948851,0.02372535,86408.0,86407.0,0.562253]
["bitfinex","BTCUSD",1743136949259,0.02125625,86409.0,86408.0,0.25757385]
["bitfinex","BTCUSD",1743136949485,0.01815572,86412.0,86408.0,0.25757385]
["bitfinex","BTCUSD",1743136949685,0.01815572,86412.0,86411.0,0.19663768]
["bitfinex","BTCUSD",1743136949925,0.02270531,86415.0,86414.0,0.231443]
["bitfinex","BTCUSD",1743136950140,0.07631069,86438.0,86426.0,0.01157]
["bitfinex","BTCUSD",1743136950377,0.0308,86430.0,86426.0,0.02611085]
["bitfinex","BTCUSD",1743136950703,0.0308,86430.0,86426.0,0.01454085]
["bitfinex","BTCUSD",1743136950905,0.0308,86430.0,86426.0,0.02611085]
["bitfinex","BTCUSD",1743136951323,0.0308,86430.0,86425.0,0.231414]
["bitfinex","BTCUSD",1743136951523,0.0308,86430.0,86423.0,0.231418]
["bitfinex","BTCUSD",1743136951741,0.0308,86430.0,86408.0,0.01454085]
["bitfinex","BTCUSD",1743136951971,0.00289259,86429.0,86413.0,0.231444]
["bitfinex","BTCUSD",1743136952167,0.01828443,86427.0,86413.0,0.231444]
["bitfinex","BTCUSD",1743136952365,0.00061069,86424.0,86405.0,0.231467]
["bitfinex","BTCUSD",1743136952595,0.05219306,86423.0,86399.0,0.231483]
["bitfinex","BTCUSD",1743136952739,0.02294941,86414.0,86411.0,0.23145]
["bitfinex","BTCUSD",1743136952945,0.02294941,86414.0,86410.0,0.23145]
["bitfinex","BTCUSD",1743136953151,0.02294941,86414.0,86409.0,0.231456]
["bitfinex","BTCUSD",1743136953355,0.02294941,86414.0,86411.0,0.231449]
["bitfinex","BTCUSD",1743136953550,0.06967262,86413.0,86409.0,0.231454]
["bitfinex","BTCUSD",1743136953752,0.06967262,86413.0,86411.0,0.23145]
["bitfinex","BTCUSD",1743136954210,0.06967262,86413.0,86412.0,0.011572]
["bitfinex","BTCUSD",1743136954410,0.06967262,86413.0,86412.0,0.02611285]
["bitfinex","BTCUSD",1743136954796,0.06967262,86413.0,86412.0,0.14037049]
["bitfinex","BTCUSD",1743136954948,0.16967262,86413.0,86412.0,0.14386371]
["bitfinex","BTCUSD",1743136955525,0.14705445,86413.0,86412.0,0.14386371]
["bitfinex","BTCUSD",1743136955688,0.12122164,86413.0,86412.0,0.25812135]
["bitfinex","BTCUSD",1743136956274,0.00061069,86449.0,86424.0,0.231415]
["bitfinex","BTCUSD",1743136956486,0.02345027,86440.0,86426.0,0.25752185]
["bitfinex","BTCUSD",1743136956746,0.00061069,86448.0,86426.0,0.37177949]
["bitfinex","BTCUSD",1743136956970,0.00061069,86449.0,86426.0,0.37177949]
["bitfinex","BTCUSD",1743136957172,0.00061069,86448.0,86426.0,0.37177949]
["bitfinex","BTCUSD",1743136957395,0.0181494,86439.0,86426.0,0.37177949]
["bitfinex","BTCUSD",1743136957784,0.0181494,86439.0,86426.0,0.37377949]
["bitfinex","BTCUSD",1743136958141,0.02356621,86440.0,86426.0,0.37377949]
["bitfinex","BTCUSD",1743136960072,0.11921087,86447.0,86426.0,0.37377949]
["bitfinex","BTCUSD",1743136960246,0.02305303,86433.0,86426.0,0.25952185]
["bitfinex","BTCUSD",1743136961193,0.02360489,86435.0,86426.0,0.25952185]
["bitfinex","BTCUSD",1743136962048,0.01814974,86439.0,86426.0,0.25952185]
["bitfinex","BTCUSD",1743136962466,0.02262406,86435.0,86426.0,0.25752185]
["bitfinex","BTCUSD",1743136962674,0.0814,86450.0,86426.0,0.37277949]
["bitfinex","BTCUSD",1743136962869,0.02318056,86437.0,86426.0,0.37277949]
["bitfinex","BTCUSD",1743136963147,0.02318056,86437.0,86426.0,0.37177949]
["bitfinex","BTCUSD",1743136963880,0.02318056,86437.0,86426.0,0.37377949]
["bitfinex","BTCUSD",1743136964045,0.02318056,86437.0,86426.0,0.44490598]
["bitfinex","BTCUSD",1743136965129,0.02318056,86437.0,86426.0,0.37377949]
["bitfinex","BTCUSD",1743136965468,0.00047172,86427.0,86426.0,0.37727271]
["bitfinex","BTCUSD",1743136966088,0.00047172,86427.0,86426.0,0.38582629]
["bitfinex","BTCUSD",1743136966292,0.00047172,86427.0,86426.0,0.38382629]
["bitfinex","BTCUSD",1743136966686,0.00047172,86427.0,86426.0,0.38682629]
["bitfinex","BTCUSD",1743136967011,0.00047172,86427.0,86426.0,0.38333307]
["bitfinex","BTCUSD",1743136967359,0.00047172,86427.0,86426.0,0.4123753]
["bitfinex","BTCUSD",1743136968305,0.00047172,86427.0,86426.0,0.9632153]
["bitfinex","BTCUSD",1743136968731,0.02389907,86427.0,86426.0,0.93417307]
["bitfinex","BTCUSD",1743136969481,0.00047172,86427.0,86426.0,0.93417307]
["bitfinex","BTCUSD",1743136970475,0.00047172,86427.0,86426.0,0.90806222]
["bitfinex","BTCUSD",1743136970860,0.00047172,86427.0,86426.0,0.91963222]
["bitfinex","BTCUSD",1743136971265,0.00047172,86427.0,86426.0,0.80537458]
["bitfinex","BTCUSD",1743136971472,0.12397172,86427.0,86426.0,0.785251]
["bitfinex","BTCUSD",1743136971675,0.12397172,86427.0,86426.0,0.796821]
["bitfinex","BTCUSD",1743136972073,0.12397172,86427.0,86426.0,0.9031157]
["bitfinex","BTCUSD",1743136972238,0.00047172,86427.0,86426.0,0.9031157]
["bitfinex","BTCUSD",1743136972442,0.00047172,86427.0,86426.0,0.9001157]
["bitfinex","BTCUSD",1743136972888,0.00047172,86427.0,86426.0,0.9021157]
["bitfinex","BTCUSD",1743136973111,0.00047172,86427.0,86426.0,1.03091419]
["bitfinex","BTCUSD",1743136973317,0.00047172,86427.0,86426.0,1.02891419]
["bitfinex","BTCUSD",1743136973688,0.00047172,86427.0,86426.0,1.03191419]
["bitfinex","BTCUSD",1743136974224,0.1,86436.0,86435.0,0.24644922]
["bitfinex","BTCUSD",1743136974506,0.1,86436.0,86435.0,0.42185281]
["bitfinex","BTCUSD",1743136974711,0.1,86436.0,86435.0,0.242956]
["bitfinex","BTCUSD",1743136975336,0.02367078,86446.0,86445.0,0.25746885]
["bitfinex","BTCUSD",1743136975541,0.03076,86453.0,86452.0,0.242909]
["bitfinex","BTCUSD",1743136976162,0.03076,86453.0,86452.0,0.231342]
["bitfinex","BTCUSD",1743136976365,0.05434065,86453.0,86452.0,0.231342]
["bitfinex","BTCUSD",1743136977203,0.05434065,86453.0,86452.0,0.3019032]
["bitfinex","BTCUSD",1743136977410,0.05434065,86453.0,86452.0,0.3134702]
["bitfinex","BTCUSD",1743136977813,0.05434065,86453.0,86452.0,0.242909]
["bitfinex","BTCUSD",1743136978014,0.05434065,86453.0,86452.0,0.231342]
["bitfinex","BTCUSD",1743136978215,0.05434065,86453.0,86450.0,0.242912]
["bitfinex","BTCUSD",1743136978216,0.05434065,86453.0,86450.0,0.231345]
["bitfinex","BTCUSD",1743136978418,0.05434065,86453.0,86420.0,0.462851]
["bitfinex","BTCUSD",1743136978419,0.05434065,86453.0,86444.0,0.231361]
["bitfinex","BTCUSD",1743136978569,0.05434065,86453.0,86452.0,0.231342]
["bitfinex","BTCUSD",1743136978774,0.05434065,86453.0,86450.0,0.231347]
["bitfinex","BTCUSD",1743136978975,0.05434065,86453.0,86448.0,0.231352]
["bitfinex","BTCUSD",1743136979355,0.00061069,86451.0,86433.0,0.242959]
["bitfinex","BTCUSD",1743136979559,0.00061069,86451.0,86436.0,0.011569]
["bitfinex","BTCUSD",1743136979754,0.00061069,86451.0,86449.0,0.231348]
["bitfinex","BTCUSD",1743136979988,0.00061069,86452.0,86451.0,0.231344]
["bitfinex","BTCUSD",1743136980429,0.01875718,86452.0,86451.0,0.231344]
["bitfinex","BTCUSD",1743136980950,0.01814649,86452.0,86451.0,0.290337]
["bitfinex","BTCUSD",1743136981200,0.01875718,86452.0,86449.0,0.231348]
["bitfinex","BTCUSD",1743136981404,0.00061069,86451.0,86447.0,0.231352]
["bitfinex","BTCUSD",1743136981552,0.00061069,86451.0,86439.0,0.231375]
["bitfinex","BTCUSD",1743136981749,0.00061069,86451.0,86440.0,0.011568]
["bitfinex","BTCUSD",1743136981948,0.00061069,86451.0,86448.0,0.231351]
["bitfinex","BTCUSD",1743136982355,0.00061069,86451.0,86447.0,0.231353]
["bitfinex","BTCUSD",1743136982852,0.00061069,86451.0,86448.0,0.231352]
["bitfinex","BTCUSD",1743136983056,0.00061069,86451.0,86446.0,0.231358]
["bitfinex","BTCUSD",1743136983188,0.00061069,86451.0,86439.0,0.011568]
["bitfinex","BTCUSD",1743136983388,0.00061069,86449.0,86439.0,0.231375]
["bitfinex","BTCUSD",1743136983673,0.00061069,86448.0,86440.0,0.231374]
["bitfinex","BTCUSD",1743136983899,0.00061069,86448.0,86446.0,0.231355]
["bitfinex","BTCUSD",1743136984099,0.00061069,86449.0,86442.0,0.011568]
["bitfinex","BTCUSD",1743136984303,0.00061069,86448.0,86443.0,0.231366]
["bitfinex","BTCUSD",1743136984450,0.02338381,86447.0,86444.0,0.231361]
["bitfinex","BTCUSD",1743136984836,0.02338381,86447.0,86441.0,0.231369]
["bitfinex","BTCUSD",1743136985038,0.02338381,86447.0,86443.0,0.231366]
["bitfinex","BTCUSD",1743136985399,0.02338381,86447.0,86445.0,0.231358]
["bitfinex","BTCUSD",1743136985579,0.02338381,86447.0,86440.0,0.011568]
["bitfinex","BTCUSD",1743136985987,0.02338381,86447.0,86438.0,0.011568]
["bitfinex","BTCUSD",1743136986135,0.02338381,86447.0,86443.0,0.231365]
["bitfinex","BTCUSD",1743136986540,0.02338381,86447.0,86436.0,0.231384]
["bitfinex","BTCUSD",1743136986770,0.00061069,86440.0,86426.0,0.55084]
["bitfinex","BTCUSD",1743136986963,0.00061069,86440.0,86435.0,0.231385]
["bitfinex","BTCUSD",1743136987191,0.00061069,86443.0,86442.0,0.231369]
["bitfinex","BTCUSD",1743136987454,0.12771069,86446.0,86444.0,0.231363]
["bitfinex","BTCUSD",1743136987583,0.00061069,86442.0,86439.0,0.011568]
["bitfinex","BTCUSD",1743136987789,0.01814738,86443.0,86439.0,0.011568]
["bitfinex","BTCUSD",1743136987989,0.01814738,86443.0,86441.0,0.242939]
["bitfinex","BTCUSD",1743136988189,0.01814738,86443.0,86442.0,0.02610885]
["bitfinex","BTCUSD",1743136988458,0.13089356,86453.0,86450.0,0.231345]
["bitfinex","BTCUSD",1743136988617,0.13089356,86453.0,86452.0,0.242909]
["bitfinex","BTCUSD",1743136988816,0.15453701,86453.0,86452.0,0.242909]
["bitfinex","BTCUSD",1743136989031,0.15453701,86453.0,86452.0,0.231342]
["bitfinex","BTCUSD",1743136989412,0.15453701,86453.0,86451.0,0.231344]
["bitfinex","BTCUSD",1743136989641,0.1551477,86453.0,86445.0,0.231358]
["bitfinex","BTCUSD",1743136989841,0.1551477,86453.0,86442.0,0.301368]
["bitfinex","BTCUSD",1743136990045,0.13150425,86453.0,86451.0,0.231343]
["bitfinex","BTCUSD",1743136990458,0.02346228,86452.0,86451.0,0.231343]
["bitfinex","BTCUSD",1743136990662,0.02346228,86452.0,86449.0,0.231349]
["bitfinex","BTCUSD",1743136990813,0.02346228,86452.0,86451.0,0.231344]
["bitfinex","BTCUSD",1743136991224,0.02346228,86452.0,86447.0,0.231354]
["bitfinex","BTCUSD",1743136991225,0.0003386,86451.0,86447.0,0.231354]
["bitfinex","BTCUSD",1743136991425,0.0003386,86451.0,86445.0,0.23136]
["bitfinex","BTCUSD",1743136991426,0.00094929,86451.0,86449.0,0.242917]
["bitfinex","BTCUSD",1743136991846,0.00094929,86451.0,86449.0,0.23135]
["bitfinex","BTCUSD",1743136992012,0.00094929,86451.0,86450.0,0.231347]
["bitfinex","BTCUSD",1743136992243,0.00094929,86451.0,86450.0,0.242914]
["bitfinex","BTCUSD",1743136992590,0.0003386,86451.0,86450.0,0.242914]
["bitfinex","BTCUSD",1743136993583,0.0003386,86451.0,86450.0,1.19773164]
["bitfinex","BTCUSD",1743136993999,0.0003386,86451.0,86450.0,1.21227249]
["bitfinex","BTCUSD",1743136994216,0.10013356,86453.0,86452.0,0.242909]
["bitfinex","BTCUSD",1743136994426,0.06568602,86453.0,86452.0,0.37070749]
["bitfinex","BTCUSD",1743136994670,0.03090646,86453.0,86452.0,0.37070749]
["bitfinex","BTCUSD",1743136995027,0.00013356,86453.0,86452.0,0.37070749]
["bitfinex","BTCUSD",1743136995245,0.00013356,86453.0,86452.0,0.36970749]
["bitfinex","BTCUSD",1743136995412,0.00013356,86453.0,86452.0,1.03472513]
["bitfinex","BTCUSD",1743136995616,0.00013356,86453.0,86452.0,0.48396513]
["bitfinex","BTCUSD",1743136996667,0.00013356,86453.0,86452.0,0.48496513]
["bitfinex","BTCUSD",1743136997377,0.00013356,86453.0,86452.0,0.37070749]
["bitfinex","BTCUSD",1743136998121,0.00013356,86453.0,86452.0,0.92142749]
["bitfinex","BTCUSD",1743136998293,0.00013356,86453.0,86452.0,0.66050749]
["bitfinex","BTCUSD",1743136999348,0.00013356,86453.0,86452.0,1.21122749]
["bitfinex","BTCUSD",1743136999646,0.00013356,86453.0,86452.0,1.218904]
["bitfinex","BTCUSD",1743136999875,0.00013356,86453.0,86452.0,1.33516164]
["bitfinex","BTCUSD",1743137000199,0.00013356,86453.0,86452.0,1.33316164]
["bitfinex","BTCUSD",1743137000401,0.00013356,86453.0,86452.0,1.09010551]
["bitfinex","BTCUSD",1743137000611,0.00013356,86453.0,86452.0,1.10764636]
["bitfinex","BTCUSD",1743137000809,0.00013356,86453.0,86452.0,1.10646116]
["bitfinex","BTCUSD",1743137001485,0.00013356,86453.0,86452.0,1.2207188]
["bitfinex","BTCUSD",1743137002475,0.00013356,86453.0,86452.0,1.2177188]
["bitfinex","BTCUSD",1743137002841,0.00013356,86453.0,86452.0,1.33497644]
["bitfinex","BTCUSD",1743137003318,0.00013356,86453.0,86452.0,1.33197644]
["bitfinex","BTCUSD",1743137003576,0.00013356,86453.0,86452.0,1.33497644]
["bitfinex","BTCUSD",1743137004015,0.00013356,86453.0,86452.0,1.2207188]
["bitfinex","BTCUSD",1743137004219,0.00047216,86453.0,86452.0,1.2207188]
["bitfinex","BTCUSD",1743137011458,0.00047216,86453.0,86452.0,1.5207188]
["bitfinex","BTCUSD",1743137011666,1.6e-07,86453.0,86452.0,1.5207188]
["bitfinex","BTCUSD",1743137012322,0.0226,86478.0,86464.0,0.242875]
["bitfinex","BTCUSD",1743137012554,0.0226,86478.0,86475.0,0.25138485]
["bitfinex","BTCUSD",1743137012555,0.023523,86476.0,86475.0,0.25138485]
["bitfinex","BTCUSD",1743137012780,0.023523,86476.0,86475.0,0.36564249]
["bitfinex","BTCUSD",1743137013401,0.023523,86476.0,86475.0,0.25138485]
["bitfinex","BTCUSD",1743137013611,0.023523,86476.0,86472.0,0.231288]
["bitfinex","BTCUSD",1743137013826,0.00061069,86471.0,86465.0,0.28979984]
["bitfinex","BTCUSD",1743137014034,0.0466,86470.0,86466.0,0.231304]
["bitfinex","BTCUSD",1743137014244,0.0466,86470.0,86468.0,0.231298]
["bitfinex","BTCUSD",1743137014686,0.0466,86470.0,86469.0,0.011564]
["bitfinex","BTCUSD",1743137015129,0.0466,86470.0,86469.0,0.03633633]
["bitfinex","BTCUSD",1743137015486,0.0466,86470.0,86469.0,0.011564]
["bitfinex","BTCUSD",1743137016631,0.0466,86470.0,86469.0,0.02610485]
["bitfinex","BTCUSD",1743137016832,0.04166532,86476.0,86475.0,0.242844]
["bitfinex","BTCUSD",1743137017006,0.023523,86476.0,86475.0,0.25738485]
["bitfinex","BTCUSD",1743137017213,0.023523,86476.0,86475.0,0.36770308]
["bitfinex","BTCUSD",1743137017595,0.023523,86476.0,86475.0,0.36622308]
["bitfinex","BTCUSD",1743137017996,0.023523,86476.0,86475.0,0.65602292]
["bitfinex","BTCUSD",1743137018219,0.023523,86476.0,86475.0,0.77028056]
["bitfinex","BTCUSD",1743137018747,0.0003386,86476.0,86475.0,0.77028056]
["bitfinex","BTCUSD",1743137018988,0.02404915,86476.0,86475.0,0.77028056]
["bitfinex","BTCUSD",1743137019804,0.02404915,86476.0,86475.0,0.65996233]
["bitfinex","BTCUSD",1743137020214,0.02404915,86476.0,86475.0,0.66196233]
["bitfinex","BTCUSD",1743137020555,0.0003386,86476.0,86475.0,0.66196233]
["bitfinex","BTCUSD",1743137022247,0.0003386,86476.0,86475.0,0.54570469]
["bitfinex","BTCUSD",1743137022655,0.0003386,86476.0,86475.0,0.54770469]
["bitfinex","BTCUSD",1743137022866,0.0003386,86476.0,86475.0,0.53762069]
["bitfinex","BTCUSD",1743137023067,0.0003386,86476.0,86475.0,0.54718469]
["bitfinex","BTCUSD",1743137023471,0.0003386,86476.0,86475.0,0.53264384]
["bitfinex","BTCUSD",1743137023675,0.0003386,86476.0,86475.0,0.53464384]
["bitfinex","BTCUSD",1743137023874,0.0003386,86476.0,86475.0,0.54918469]
["bitfinex","BTCUSD",1743137024103,0.0003386,86476.0,86475.0,0.7669313]
["bitfinex","BTCUSD",1743137025287,0.0474388,86486.0,86481.0,0.242827]
["bitfinex","BTCUSD",1743137025288,0.0003388,86486.0,86481.0,0.242827]
["bitfinex","BTCUSD",1743137025561,0.0003388,86486.0,86485.0,0.242815]
["bitfinex","BTCUSD",1743137025759,0.02373141,86498.0,86488.0,0.242807]
["bitfinex","BTCUSD",1743137025957,0.02373141,86498.0,86488.0,0.37160549]
["bitfinex","BTCUSD",1743137026303,0.02032,86499.0,86488.0,0.48586313]
["bitfinex","BTCUSD",1743137026508,0.04310919,86499.0,86488.0,0.48586313]
["bitfinex","BTCUSD",1743137026707,0.02032,86499.0,86488.0,0.48586313]
["bitfinex","BTCUSD",1743137027113,0.04328989,86499.0,86488.0,0.48586313]
["bitfinex","BTCUSD",1743137028481,0.02032,86499.0,86488.0,1.07966297]
["bitfinex","BTCUSD",1743137028664,0.02032,86499.0,86495.0,0.542788]
["bitfinex","BTCUSD",1743137028858,0.02032,86499.0,86495.0,0.67158649]
["bitfinex","BTCUSD",1743137029837,0.04317174,86499.0,86495.0,0.67158649]
["bitfinex","BTCUSD",1743137030299,0.04317174,86499.0,86495.0,0.67358649]
["bitfinex","BTCUSD",1743137030505,0.04317174,86499.0,86495.0,0.78784413]
["bitfinex","BTCUSD",1743137031108,0.04317174,86499.0,86495.0,0.37358649]
["bitfinex","BTCUSD",1743137031336,0.04378243,86499.0,86495.0,0.002]
["bitfinex","BTCUSD",1743137031542,0.00094929,86496.0,86495.0,0.231227]
["bitfinex","BTCUSD",1743137031748,0.00094929,86496.0,86495.0,0.242788]
["bitfinex","BTCUSD",1743137031942,0.00094929,86496.0,86495.0,0.246788]
["bitfinex","BTCUSD",1743137032337,0.00094929,86496.0,86495.0,0.242788]
["bitfinex","BTCUSD",1743137032837,0.00094929,86496.0,86495.0,0.234227]
["bitfinex","BTCUSD",1743137033225,0.00094929,86496.0,86495.0,0.231227]
["bitfinex","BTCUSD",1743137033560,0.00094929,86496.0,86495.0,0.001]
["bitfinex","BTCUSD",1743137033764,0.04684929,86496.0,86495.0,0.001]
["bitfinex","BTCUSD",1743137034999,0.04684929,86496.0,86495.0,0.0854992]
["bitfinex","BTCUSD",1743137035180,0.04684929,86496.0,86495.0,0.001]
["bitfinex","BTCUSD",1743137035557,0.12644929,86496.0,86495.0,0.001]
["bitfinex","BTCUSD",1743137035773,0.12795607,86496.0,86495.0,0.001]
["bitfinex","BTCUSD",1743137036822,0.12795607,86496.0,86481.0,0.011563]
["bitfinex","BTCUSD",1743137036823,0.00061069,86477.0,86476.0,0.52107784]
["bitfinex","BTCUSD",1743137037060,0.07791069,86477.0,86476.0,0.28993337]
["bitfinex","BTCUSD",1743137037814,0.07791069,86477.0,86476.0,0.30149637]
["bitfinex","BTCUSD",1743137038270,0.07791069,86477.0,86476.0,0.28993337]
["bitfinex","BTCUSD",1743137038471,0.07791069,86477.0,86476.0,0.30149637]
["bitfinex","BTCUSD",1743137038674,0.07791069,86477.0,86476.0,0.31603722]
["bitfinex","BTCUSD",1743137038921,0.07791069,86477.0,86476.0,0.43029486]
["bitfinex","BTCUSD",1743137039071,0.00061069,86477.0,86476.0,0.43029486]
["bitfinex","BTCUSD",1743137039278,0.0464,86488.0,86487.0,0.25735085]
["bitfinex","BTCUSD",1743137039477,0.01981069,86489.0,86488.0,0.011562]
["bitfinex","BTCUSD",1743137039721,0.01981069,86489.0,86488.0,0.12581964]
["bitfinex","BTCUSD",1743137040299,0.04245585,86489.0,86488.0,0.14036049]
["bitfinex","BTCUSD",1743137040534,0.04245585,86489.0,86488.0,0.12879849]
["bitfinex","BTCUSD",1743137040735,0.04245585,86489.0,86488.0,0.01454085]
["bitfinex","BTCUSD",1743137041298,0.00061069,86484.0,86480.0,0.231265]
["bitfinex","BTCUSD",1743137041752,0.04184516,86489.0,86476.0,0.28993337]
["bitfinex","BTCUSD",1743137041753,0.046,86477.0,86476.0,0.28993337]
["bitfinex","BTCUSD",1743137041975,0.046,86477.0,86476.0,0.30447422]
["bitfinex","BTCUSD",1743137042177,0.04661069,86477.0,86476.0,0.55065353]
["bitfinex","BTCUSD",1743137042466,0.04661069,86477.0,86476.0,0.56221653]
["bitfinex","BTCUSD",1743137042880,0.00061069,86454.0,86449.0,0.55052]
["bitfinex","BTCUSD",1743137043079,0.0688,86453.0,86449.0,0.781868]
["bitfinex","BTCUSD",1743137043299,0.06941069,86453.0,86436.0,0.0001693]
["bitfinex","BTCUSD",1743137043505,0.14771069,86453.0,86443.0,0.55052]
["bitfinex","BTCUSD",1743137043727,0.14771069,86453.0,86444.0,0.01454085]
["bitfinex","BTCUSD",1743137043938,0.14921747,86453.0,86441.0,0.55052]
["bitfinex","BTCUSD",1743137044515,0.17211662,86453.0,86441.0,0.55052]
["bitfinex","BTCUSD",1743137045324,0.17211662,86453.0,86436.0,0.0001693]
["bitfinex","BTCUSD",1743137047317,0.17411662,86453.0,86436.0,0.0001693]
["bitfinex","BTCUSD",1743137047701,0.17211662,86453.0,86436.0,0.0001693]
["bitfinex","BTCUSD",1743137048755,0.17611662,86453.0,86439.0,0.231376]
["bitfinex","BTCUSD",1743137048995,0.17611662,86453.0,86437.0,0.231379]
["bitfinex","BTCUSD",1743137049167,0.17611662,86453.0,86437.0,0.242948]
["bitfinex","BTCUSD",1743137049371,0.17611662,86453.0,86437.0,0.231379]
["bitfinex","BTCUSD",1743137049778,0.17611662,86453.0,86439.0,0.231375]
["bitfinex","BTCUSD",1743137050211,0.15540984,86453.0,86450.0,0.242913]
["bitfinex","BTCUSD",1743137050432,0.17464984,86453.0,86450.0,0.242913]
["bitfinex","BTCUSD",1743137050641,0.17464984,86453.0,86452.0,0.30153614]
["bitfinex","BTCUSD",1743137050642,0.04674984,86453.0,86452.0,0.30153614]
["bitfinex","BTCUSD",1743137050810,0.04674984,86453.0,86452.0,0.31607699]
["bitfinex","BTCUSD",1743137051381,0.04274984,86453.0,86452.0,0.31607699]
["bitfinex","BTCUSD",1743137051582,0.04474984,86453.0,86452.0,0.31607699]
["bitfinex","BTCUSD",1743137052226,0.04274984,86453.0,86452.0,0.31607699]
["bitfinex","BTCUSD",1743137052430,0.04274984,86453.0,86452.0,0.30450999]
["bitfinex","BTCUSD",1743137052655,0.04274984,86453.0,86452.0,0.31607699]
["bitfinex","BTCUSD",1743137053427,0.04274984,86453.0,86452.0,0.28996914]
["bitfinex","BTCUSD",1743137054810,0.04425662,86453.0,86452.0,0.0001693]
["bitfinex","BTCUSD",1743137055022,0.02350984,86453.0,86452.0,0.0001693]
["bitfinex","BTCUSD",1743137055226,0.04182984,86453.0,86452.0,0.0001693]
["bitfinex","BTCUSD",1743137056976,0.04333662,86453.0,86452.0,0.0001693]
["bitfinex","BTCUSD",1743137057573,0.04533662,86453.0,86452.0,0.0001693]
["bitfinex","BTCUSD",1743137058175,0.04333662,86453.0,86452.0,0.0001693]
["bitfinex","BTCUSD",1743137058371,0.04833662,86453.0,86452.0,0.0001693]
["bitfinex","BTCUSD",1743137061062,0.47243662,86453.0,86452.0,0.0001693]
["bitfinex","BTCUSD",1743137061401,0.07801747,86437.0,86436.0,0.0001693]
["bitfinex","BTCUSD",1743137061610,0.12321747,86437.0,86436.0,0.00030286]
["bitfinex","BTCUSD",1743137062007,0.42321747,86437.0,86436.0,0.00030286]
["bitfinex","BTCUSD",1743137062677,0.44675909,86437.0,86436.0,0.00030286]
["bitfinex","BTCUSD",1743137063108,0.4461484,86437.0,86436.0,0.00030286]
["bitfinex","BTCUSD",1743137063255,0.02354162,86437.0,86436.0,0.01187186]
["bitfinex","BTCUSD",1743137063623,0.02354162,86437.0,86436.0,0.38913084]
["bitfinex","BTCUSD",1743137063798,0.02415231,86437.0,86436.0,0.30464355]
["bitfinex","BTCUSD",1743137064032,0.02915231,86437.0,86436.0,0.54759755]
["bitfinex","BTCUSD",1743137064212,0.02915231,86437.0,86436.0,0.30464355]
["bitfinex","BTCUSD",1743137064412,0.02415231,86437.0,86436.0,0.30464355]
["bitfinex","BTCUSD",1743137065585,0.02354162,86437.0,86436.0,0.31621255]
["bitfinex","BTCUSD",1743137065878,0.02415231,86437.0,86436.0,0.31621255]
["bitfinex","BTCUSD",1743137066173,0.02354162,86437.0,86436.0,0.31621255]
["bitfinex","BTCUSD",1743137066386,0.01656,86437.0,86436.0,0.53613665]
["bitfinex","BTCUSD",1743137066587,0.01656,86437.0,86436.0,0.43047019]
["bitfinex","BTCUSD",1743137068734,0.01656,86437.0,86436.0,0.00030286]
["bitfinex","BTCUSD",1743137068932,0.01656,86437.0,86436.0,0.01187186]
["bitfinex","BTCUSD",1743137070264,0.01656,86437.0,86436.0,0.02641271]
["bitfinex","BTCUSD",1743137070472,0.02348095,86441.0,86440.0,0.011568]
["bitfinex","BTCUSD",1743137070672,0.04004095,86441.0,86440.0,0.02610885]
["bitfinex","BTCUSD",1743137074475,0.04004095,86441.0,86440.0,0.02627805]
["bitfinex","BTCUSD",1743137074956,0.04004095,86441.0,86440.0,0.31607789]
["bitfinex","BTCUSD",1743137075253,0.04004095,86441.0,86440.0,0.43033553]
["bitfinex","BTCUSD",1743137075462,0.03943026,86441.0,86440.0,0.43033553]
["bitfinex","BTCUSD",1743137075702,0.03943026,86441.0,86440.0,0.54459317]
["bitfinex","BTCUSD",1743137075870,0.01656,86441.0,86440.0,0.43033553]
["bitfinex","BTCUSD",1743137081740,0.01656,86441.0,86440.0,0.31607789]
["bitfinex","BTCUSD",1743137081947,0.01656,86441.0,86440.0,0.30450989]
["bitfinex","BTCUSD",1743137082153,0.01656,86441.0,86440.0,0.28996904]
["bitfinex","BTCUSD",1743137082364,0.02274734,86441.0,86440.0,0.28996904]
["bitfinex","BTCUSD",1743137082570,0.01656,86441.0,86440.0,0.31607789]
["bitfinex","BTCUSD",1743137083191,0.01656,86441.0,86440.0,0.30450989]
["bitfinex","BTCUSD",1743137083389,0.01656,86441.0,86440.0,0.31607789]
["bitfinex","BTCUSD",1743137085895,0.01656,86441.0,86440.0,0.30153704]
["bitfinex","BTCUSD",1743137087562,0.01656,86441.0,86440.0,0.31607789]
["bitfinex","BTCUSD",1743137091660,0.01717069,86441.0,86440.0,0.31607789]
["bitfinex","BTCUSD",1743137091881,0.01656,86441.0,86440.0,0.31607789]
["bitfinex","BTCUSD",1743137092288,0.01717069,86441.0,86440.0,0.31607789]
["bitfinex","BTCUSD",1743137093214,0.01656,86441.0,86440.0,0.31607789]
["bitfinex","BTCUSD",1743137093772,0.01656,86441.0,86440.0,0.43033553]
["bitfinex","BTCUSD",1743137098191,0.01656,86441.0,86440.0,0.30153704]
["bitfinex","BTCUSD",1743137098651,0.01656,86441.0,86440.0,0.31607789]
["bitfinex","BTCUSD",1743137098854,0.10007069,86441.0,86440.0,0.52134304]
["bitfinex","BTCUSD",1743137099485,0.12060481,86441.0,86440.0,0.0001692]
["bitfinex","BTCUSD",1743137099717,0.42349691,86441.0,86440.0,0.0001692]
["bitfinex","BTCUSD",1743137099942,0.42060481,86441.0,86440.0,0.0001692]
["bitfinex","BTCUSD",1743137100378,0.43051747,86437.0,86436.0,0.00030286]
["bitfinex","BTCUSD",1743137100594,0.43051747,86415.0,86414.0,0.0001694]
["bitfinex","BTCUSD",1743137101055,0.43051747,86415.0,86414.0,0.00030232]
["bitfinex","BTCUSD",1743137101679,0.55350127,86415.0,86414.0,0.00030232]
["bitfinex","BTCUSD",1743137102116,0.55350127,86415.0,86408.0,0.95027467]
["bitfinex","BTCUSD",1743137102117,0.00061069,86409.0,86408.0,0.95027467]
["bitfinex","BTCUSD",1743137102323,0.00211747,86409.0,86408.0,0.95027467]
["bitfinex","BTCUSD",1743137102935,0.05785261,86409.0,86408.0,0.95027467]
["bitfinex","BTCUSD",1743137103151,0.07687995,86409.0,86408.0,0.95027467]
["bitfinex","BTCUSD",1743137103369,0.05785261,86409.0,86408.0,0.95027467]
["bitfinex","BTCUSD",1743137103577,0.05634583,86409.0,86408.0,0.96184767]
["bitfinex","BTCUSD",1743137103780,0.05785261,86409.0,86408.0,0.96184767]
["bitfinex","BTCUSD",1743137103990,0.05634583,86409.0,86408.0,0.96184767]
["bitfinex","BTCUSD",1743137104202,0.05573514,86409.0,86408.0,1.07610531]
["bitfinex","BTCUSD",1743137104413,0.05573514,86409.0,86408.0,0.96184767]
["bitfinex","BTCUSD",1743137104414,0.05634583,86409.0,86408.0,0.96184767]
["bitfinex","BTCUSD",1743137104626,0.05785261,86409.0,86408.0,0.95027467]
["bitfinex","BTCUSD",1743137105038,0.00211747,86409.0,86408.0,0.95027467]
["bitfinex","BTCUSD",1743137105244,0.00211747,86409.0,86408.0,0.94990472]
["bitfinex","BTCUSD",1743137105423,0.00411747,86409.0,86408.0,0.94990472]
["bitfinex","BTCUSD",1743137107064,0.08981747,86409.0,86408.0,0.94990472]
["bitfinex","BTCUSD",1743137107480,0.14523741,86409.0,86408.0,0.96147772]
["bitfinex","BTCUSD",1743137107708,0.14523741,86409.0,86408.0,0.94990472]
["bitfinex","BTCUSD",1743137108119,0.14373063,86409.0,86408.0,1.0309802]
["bitfinex","BTCUSD",1743137108325,0.14462672,86409.0,86408.0,0.96147772]
["bitfinex","BTCUSD",1743137108533,0.14311994,86409.0,86408.0,0.96147772]
["bitfinex","BTCUSD",1743137108935,0.14173063,86409.0,86408.0,0.96147772]
["bitfinex","BTCUSD",1743137109359,0.14411994,86409.0,86408.0,0.96147772]
["bitfinex","BTCUSD",1743137109534,0.14473063,86409.0,86408.0,0.96147772]
["bitfinex","BTCUSD",1743137109914,0.11062605,86409.0,86408.0,0.96147772]
["bitfinex","BTCUSD",1743137110779,0.10913283,86409.0,86408.0,0.94990472]
["bitfinex","BTCUSD",1743137110973,0.11113283,86409.0,86408.0,0.94990472]
["bitfinex","BTCUSD",1743137111641,0.41113283,86409.0,86408.0,0.95007412]
["bitfinex","BTCUSD",1743137111852,0.48983283,86409.0,86408.0,0.95007412]
["bitfinex","BTCUSD",1743137112260,0.53640425,86409.0,86408.0,0.95007412]
["bitfinex","BTCUSD",1743137112686,0.53940425,86409.0,86408.0,0.95007412]
["bitfinex","BTCUSD",1743137112864,0.58670425,86409.0,86408.0,0.95007412]
["bitfinex","BTCUSD",1743137113109,0.58370425,86409.0,86408.0,0.95007412]
["bitfinex","BTCUSD",1743137113540,0.58770425,86409.0,86408.0,0.95007412]
["bitfinex","BTCUSD",1743137114196,0.60122425,86409.0,86408.0,1.10903152]
["bitfinex","BTCUSD",1743137114407,0.60122425,86409.0,86408.0,0.87757152]
["bitfinex","BTCUSD",1743137114611,0.60122425,86409.0,86408.0,1.12060452]
["bitfinex","BTCUSD",1743137114785,0.60122425,86409.0,86408.0,1.10903152]
["bitfinex","BTCUSD",1743137115194,0.47522425,86409.0,86408.0,1.10903152]
["bitfinex","BTCUSD",1743137115391,0.47522425,86409.0,86408.0,0.87757152]
["bitfinex","BTCUSD",1743137117417,0.46072536,86409.0,86408.0,0.87757152]
["bitfinex","BTCUSD",1743137119748,0.46072536,86409.0,86408.0,0.82537206]
["bitfinex","BTCUSD",1743137119966,0.45672536,86409.0,86408.0,0.82537206]
["bitfinex","BTCUSD",1743137120169,0.55872552,86409.0,86408.0,0.82537206]
["bitfinex","BTCUSD",1743137120376,0.60522552,86409.0,86408.0,0.82537206]
["bitfinex","BTCUSD",1743137121847,0.75150552,86409.0,86408.0,0.82537206]
["bitfinex","BTCUSD",1743137122075,0.75650552,86409.0,86408.0,0.82537206]
["bitfinex","BTCUSD",1743137122602,0.75150552,86409.0,86408.0,0.82537206]
["bitfinex","BTCUSD",1743137122811,0.75650552,86409.0,86408.0,0.82537206]
["bitfinex","BTCUSD",1743137123417,0.75650552,86409.0,86408.0,0.72386406]
["bitfinex","BTCUSD",1743137123895,0.77991457,86409.0,86408.0,0.72386406]
["bitfinex","BTCUSD",1743137125430,0.77491457,86409.0,86408.0,0.65135157]
["bitfinex","BTCUSD",1743137125975,0.77991457,86409.0,86408.0,0.65135157]
["bitfinex","BTCUSD",1743137126182,0.77991457,86409.0,86408.0,0.59218424]
["bitfinex","BTCUSD",1743137126298,0.77991457,86409.0,86408.0,0.33598424]
["bitfinex","BTCUSD",1743137126731,0.77491457,86409.0,86408.0,0.33598424]
["bitfinex","BTCUSD",1743137127581,0.77491457,86409.0,86408.0,0.33388424]
["bitfinex","BTCUSD",1743137128413,0.77991457,86409.0,86408.0,0.33388424]
["bitfinex","BTCUSD",1743137129004,0.76639457,86409.0,86408.0,0.33388424]
["bitfinex","BTCUSD",1743137129249,0.77995457,86409.0,86408.0,0.33388424]
["bitfinex","BTCUSD",1743137129462,0.77495457,86409.0,86408.0,0.33388424]
["bitfinex","BTCUSD",1743137129665,0.77495457,86409.0,86408.0,0.33188424]
["bitfinex","BTCUSD",1743137129875,0.73138188,86409.0,86408.0,0.33188424]
["bitfinex","BTCUSD",1743137130878,0.71006652,86409.0,86408.0,0.33188424]
["bitfinex","BTCUSD",1743137133166,1.03718552,86409.0,86408.0,0.33188424]
["bitfinex","BTCUSD",1743137133497,0.55878652,86409.0,86408.0,0.33188424]
["bitfinex","BTCUSD",1743137134132,0.55912532,86409.0,86408.0,0.33188424]
["bitfinex","BTCUSD",1743137134308,1.96187032,86409.0,86408.0,0.33188424]
["bitfinex","BTCUSD",1743137134509,0.97125732,86409.0,86408.0,0.33188424]
["bitfinex","BTCUSD",1743137134711,0.51262532,86409.0,86408.0,0.33188424]
["bitfinex","BTCUSD",1743137135150,0.41607463,86409.0,86408.0,0.33188424]
["bitfinex","BTCUSD",1743137135298,0.12960532,86409.0,86408.0,0.33188424]
["bitfinex","BTCUSD",1743137135696,0.42960532,86409.0,86408.0,0.33188424]
["bitfinex","BTCUSD",1743137135969,0.12960532,86409.0,86408.0,0.33188424]
["bitfinex","BTCUSD",1743137137016,0.42960532,86409.0,86408.0,0.33188424]
["bitfinex","BTCUSD",1743137137351,0.58432732,86409.0,86408.0,0.33188424]
["bitfinex","BTCUSD",1743137137809,0.42960532,86409.0,86408.0,0.33188424]
["bitfinex","BTCUSD",1743137138234,1.33505132,86409.0,86408.0,0.33188424]
["bitfinex","BTCUSD",1743137138432,0.42960532,86409.0,86408.0,0.33188424]
["bitfinex","BTCUSD",1743137139452,4.23747332,86409.0,86408.0,0.33188424]
["bitfinex","BTCUSD",1743137140273,4.2954829,86409.0,86408.0,0.33188424]
["bitfinex","BTCUSD",1743137141241,4.42202375,86409.0,86408.0,0.33188424]
["bitfinex","BTCUSD",1743137142064,4.42202375,86409.0,86408.0,0.2013401]
["bitfinex","BTCUSD",1743137144325,4.41702375,86409.0,86408.0,0.2013401]
["bitfinex","BTCUSD",1743137144534,0.43211747,86400.0,86399.0,0.0001693]
["bitfinex","BTCUSD",1743137144737,0.59665832,86400.0,86399.0,0.0001693]
["bitfinex","BTCUSD",1743137145176,0.40711747,86390.0,86389.0,0.0001693]
["bitfinex","BTCUSD",1743137145377,4.22952632,86390.0,86389.0,0.0001693]
["bitfinex","BTCUSD",1743137145587,4.24075218,86390.0,86389.0,0.0001693]
["bitfinex","BTCUSD",1743137145798,3.47230818,86390.0,86389.0,0.0001693]
["bitfinex","BTCUSD",1743137146212,3.30906418,86390.0,86389.0,0.0001693]
["bitfinex","BTCUSD",1743137146412,3.25223618,86390.0,86389.0,0.0001693]
["bitfinex","BTCUSD",1743137146961,2.54539132,86390.0,86389.0,0.0001693]
["bitfinex","BTCUSD",1743137147386,2.56807364,86390.0,86389.0,0.0001693]
["bitfinex","BTCUSD",1743137147568,2.57307364,86390.0,86389.0,0.0001693]
["bitfinex","BTCUSD",1743137148233,0.00211747,86366.0,86345.0,0.0814]
["bitfinex","BTCUSD",1743137148412,0.31507747,86366.0,86337.0,0.081]
["bitfinex","BTCUSD",1743137148784,0.31507747,86366.0,86338.0,0.243227]
["bitfinex","BTCUSD",1743137148948,0.31507747,86366.0,86337.0,0.081]
["bitfinex","BTCUSD",1743137148949,0.41507747,86366.0,86337.0,0.081]
["bitfinex","BTCUSD",1743137149357,0.41507747,86366.0,86337.0,0.092582]
["bitfinex","BTCUSD",1743137149564,0.41521068,86366.0,86337.0,0.081]
["bitfinex","BTCUSD",1743137150025,1.57556268,86366.0,86337.0,0.081]
["bitfinex","BTCUSD",1743137150249,0.42021068,86366.0,86337.0,0.081]
["bitfinex","BTCUSD",1743137150650,1.46386368,86366.0,86337.0,0.081]
["bitfinex","BTCUSD",1743137150954,1.50142768,86366.0,86337.0,0.081]
["bitfinex","BTCUSD",1743137151651,0.89532668,86366.0,86337.0,0.081]
["bitfinex","BTCUSD",1743137152162,0.64712468,86366.0,86343.0,0.011581]
["bitfinex","BTCUSD",1743137152391,0.40725068,86366.0,86351.0,0.233611]
["bitfinex","BTCUSD",1743137152591,0.42021068,86366.0,86351.0,0.002]
["bitfinex","BTCUSD",1743137153110,0.41959999,86366.0,86351.0,0.002]
["bitfinex","BTCUSD",1743137153310,0.41963999,86366.0,86355.0,0.01158]
["bitfinex","BTCUSD",1743137153538,0.41963999,86366.0,86352.0,0.01158]
["bitfinex","BTCUSD",1743137153539,0.42025068,86366.0,86354.0,0.0498]
["bitfinex","BTCUSD",1743137154394,0.42025068,86366.0,86359.0,0.0779]
["bitfinex","BTCUSD",1743137154920,0.1187439,86366.0,86364.0,0.243155]
["bitfinex","BTCUSD",1743137155117,0.11963999,86366.0,86365.0,0.0117473]
["bitfinex","BTCUSD",1743137155327,0.11963999,86366.0,86365.0,0.0001693]
["bitfinex","BTCUSD",1743137155480,0.1428006,86366.0,86365.0,0.2433223]
["bitfinex","BTCUSD",1743137156115,0.04341129,86366.0,86365.0,0.2433223]
["bitfinex","BTCUSD",1743137156282,0.03841129,86366.0,86365.0,0.2433223]
["bitfinex","BTCUSD",1743137156492,0.04141129,86366.0,86365.0,0.2433223]
["bitfinex","BTCUSD",1743137156696,0.0408006,86366.0,86365.0,0.2433223]
["bitfinex","BTCUSD",1743137156901,0.04141129,86366.0,86365.0,0.2433223]
["bitfinex","BTCUSD",1743137157062,0.0408006,86366.0,86365.0,0.2433223]
["bitfinex","BTCUSD",1743137157266,0.04141129,86366.0,86365.0,0.2433223]
["bitfinex","BTCUSD",1743137157480,0.0408006,86366.0,86365.0,0.2433223]
["bitfinex","BTCUSD",1743137158569,0.04141129,86366.0,86365.0,0.0001693]
["bitfinex","BTCUSD",1743137159037,0.04141129,86366.0,86365.0,0.2317443]
["bitfinex","BTCUSD",1743137159252,0.03841129,86366.0,86365.0,0.2317443]
["bitfinex","BTCUSD",1743137159493,0.03841129,86366.0,86365.0,0.0001693]
["bitfinex","BTCUSD",1743137159737,0.04141129,86366.0,86365.0,0.0001693]
["bitfinex","BTCUSD",1743137159992,0.04141129,86366.0,86365.0,0.2317443]
["bitfinex","BTCUSD",1743137160255,0.03841129,86366.0,86365.0,0.2317443]
["bitfinex","BTCUSD",1743137160499,0.04141129,86366.0,86365.0,0.2433223]
["bitfinex","BTCUSD",1743137160970,0.04141129,86366.0,86365.0,0.0001693]
["bitfinex","BTCUSD",1743137161397,0.03857129,86366.0,86365.0,0.0001693]
["bitfinex","BTCUSD",1743137161816,0.33857129,86366.0,86365.0,0.0001693]
["bitfinex","BTCUSD",1743137162261,0.32709129,86366.0,86365.0,0.0001693]
["bitfinex","BTCUSD",1743137162494,0.33629129,86366.0,86365.0,0.0001693]
["bitfinex","BTCUSD",1743137162666,0.47792729,86366.0,86365.0,0.0001693]
["bitfinex","BTCUSD",1743137162813,0.48292729,86366.0,86365.0,0.0001693]
["bitfinex","BTCUSD",1743137163219,0.47792729,86366.0,86365.0,0.0001693]
["bitfinex","BTCUSD",1743137163616,0.33629129,86366.0,86365.0,0.0001693]
["bitfinex","BTCUSD",1743137164249,0.34129129,86366.0,86365.0,0.0001693]
["bitfinex","BTCUSD",1743137164876,0.35300377,86366.0,86365.0,0.0001693]
["bitfinex","BTCUSD",1743137165578,0.52347177,86366.0,86365.0,0.0001693]
["bitfinex","BTCUSD",1743137166298,0.32909129,86366.0,86365.0,0.0001693]
["bitfinex","BTCUSD",1743137167271,0.32258451,86366.0,86365.0,0.0001693]
["bitfinex","BTCUSD",1743137167471,0.32409129,86366.0,86365.0,0.0001693]
["bitfinex","BTCUSD",1743137168821,0.32909129,86366.0,86365.0,0.0001693]
["bitfinex","BTCUSD",1743137171782,0.32409129,86366.0,86365.0,0.0001693]
["bitfinex","BTCUSD",1743137171993,0.32909129,86366.0,86365.0,0.0001693]
["bitfinex","BTCUSD",1743137173658,0.02909129,86366.0,86365.0,0.0001693]
["bitfinex","BTCUSD",1743137174276,0.0284806,86366.0,86365.0,0.0001693]
["bitfinex","BTCUSD",1743137174487,0.02909129,86366.0,86365.0,0.0001693]
["bitfinex","BTCUSD",1743137175220,0.0284806,86366.0,86365.0,0.2317443]
["bitfinex","BTCUSD",1743137175428,0.02909129,86366.0,86365.0,0.0001693]
["bitfinex","BTCUSD",1743137176486,1.41282838,86366.0,86365.0,0.0001693]
["bitfinex","BTCUSD",1743137176694,0.48282229,86366.0,86365.0,0.0001693]
["bitfinex","BTCUSD",1743137176901,0.51282229,86366.0,86365.0,0.0001693]
["bitfinex","BTCUSD",1743137177107,0.60496314,86366.0,86365.0,0.0001693]
["bitfinex","BTCUSD",1743137177316,0.59996314,86366.0,86365.0,0.0001693]
["bitfinex","BTCUSD",1743137177519,0.45711747,86354.0,86321.0,0.0021694]
["bitfinex","BTCUSD",1743137177722,0.48211747,86354.0,86321.0,0.0021694]
["bitfinex","BTCUSD",1743137178340,0.48211747,86354.0,86322.0,0.23169]
["bitfinex","BTCUSD",1743137178752,0.48211747,86354.0,86322.0,0.231689]
["bitfinex","BTCUSD",1743137178963,0.48211747,86354.0,86322.0,0.23169]
["bitfinex","BTCUSD",1743137179171,0.00061069,86325.0,86324.0,0.231684]
["bitfinex","BTCUSD",1743137179590,0.00211747,86325.0,86324.0,0.243268]
["bitfinex","BTCUSD",1743137180417,0.00311747,86325.0,86324.0,0.24371132]
["bitfinex","BTCUSD",1743137180830,0.02653719,86325.0,86324.0,0.23212732]
["bitfinex","BTCUSD",1743137181498,0.02653719,86325.0,86324.0,0.00044332]
["bitfinex","BTCUSD",1743137181705,0.05077838,86325.0,86324.0,0.00044332]
["bitfinex","BTCUSD",1743137182508,0.05077838,86325.0,86297.0,0.231755]
["bitfinex","BTCUSD",1743137182509,0.00061069,86298.0,86297.0,0.22612412]
["bitfinex","BTCUSD",1743137182965,0.00061069,86294.0,86289.0,0.243365]
["bitfinex","BTCUSD",1743137183170,0.00061069,86294.0,86293.0,0.24379877]
["bitfinex","BTCUSD",1743137184492,0.00061069,86297.0,86296.0,0.243346]
["bitfinex","BTCUSD",1743137184701,0.00211747,86294.0,86293.0,0.00044277]
["bitfinex","BTCUSD",1743137185111,0.00511747,86294.0,86293.0,0.00044277]
["bitfinex","BTCUSD",1743137187107,0.00511747,86294.0,86293.0,0.14013077]
["bitfinex","BTCUSD",1743137187726,0.02638593,86294.0,86293.0,0.14013077]
["bitfinex","BTCUSD",1743137187935,0.02638593,86294.0,86293.0,0.00044277]
["bitfinex","BTCUSD",1743137188236,0.02638593,86294.0,86293.0,0.01203077]
["bitfinex","BTCUSD",1743137188376,0.02638593,86294.0,86293.0,0.00044277]
["bitfinex","BTCUSD",1743137188784,0.02638593,86294.0,86293.0,0.01203077]
["bitfinex","BTCUSD",1743137189312,0.00511747,86294.0,86293.0,0.01203077]
["bitfinex","BTCUSD",1743137190083,0.01671747,86294.0,86293.0,0.01203077]
["bitfinex","BTCUSD",1743137190303,0.01671747,86294.0,86293.0,0.00044277]
["bitfinex","BTCUSD",1743137191413,0.31661483,86294.0,86293.0,0.00044277]
["bitfinex","BTCUSD",1743137191625,0.31371747,86294.0,86293.0,0.00044277]
["bitfinex","BTCUSD",1743137191851,0.35271546,86294.0,86293.0,0.00044277]
["bitfinex","BTCUSD",1743137192072,0.35271546,86294.0,86278.0,0.0001694]
["bitfinex","BTCUSD",1743137192073,0.00211747,86279.0,86278.0,0.0001694]
["bitfinex","BTCUSD",1743137193148,0.02550127,86279.0,86278.0,0.0001694]
["bitfinex","BTCUSD",1743137193933,0.080748,86279.0,86278.0,0.0001694]
["bitfinex","BTCUSD",1743137194585,0.0613642,86279.0,86278.0,0.0001694]
["bitfinex","BTCUSD",1743137194986,0.0758848,86279.0,86278.0,0.0001694]
["bitfinex","BTCUSD",1743137195203,0.00150678,86271.0,86270.0,0.243419]
["bitfinex","BTCUSD",1743137195436,0.00211747,86271.0,86270.0,0.243419]
["bitfinex","BTCUSD",1743137196673,0.00211747,86271.0,86270.0,0.231828]
["bitfinex","BTCUSD",1743137196878,0.00211747,86271.0,86270.0,0.243419]
["bitfinex","BTCUSD",1743137197279,0.0718848,86271.0,86270.0,0.243419]
["bitfinex","BTCUSD",1743137198487,0.0738848,86271.0,86270.0,0.243419]
["bitfinex","BTCUSD",1743137200187,0.07327411,86271.0,86270.0,0.243419]
["bitfinex","BTCUSD",1743137200318,0.07237802,86271.0,86270.0,0.33966448]
["bitfinex","BTCUSD",1743137200520,0.07237802,86271.0,86270.0,0.25795985]
["bitfinex","BTCUSD",1743137200964,0.07176733,86271.0,86270.0,0.25795985]
["bitfinex","BTCUSD",1743137201385,0.00150678,86277.0,86270.0,0.25795985]
["bitfinex","BTCUSD",1743137201386,0.02281617,86279.0,86276.0,0.231811]
["bitfinex","BTCUSD",1743137201645,0.02281617,86279.0,86278.0,0.25793885]
["bitfinex","BTCUSD",1743137201847,1.7e-07,86279.0,86278.0,0.44567178]
["bitfinex","BTCUSD",1743137202063,1.7e-07,86279.0,86278.0,0.52067178]
["bitfinex","BTCUSD",1743137202275,0.05544676,86293.0,86292.0,0.33709985]
["bitfinex","BTCUSD",1743137202483,0.00061069,86296.0,86293.0,0.02612885]
["bitfinex","BTCUSD",1743137202904,0.00061069,86304.0,86293.0,0.02612885]
["bitfinex","BTCUSD",1743137203103,0.02328923,86294.0,86293.0,0.02612885]
["bitfinex","BTCUSD",1743137203953,0.02479601,86294.0,86293.0,0.011588]
["bitfinex","BTCUSD",1743137204581,0.0254067,86294.0,86293.0,0.011588]
["bitfinex","BTCUSD",1743137205014,0.02389992,86294.0,86293.0,0.09913755]
["bitfinex","BTCUSD",1743137205424,0.02389992,86294.0,86293.0,0.02612885]
["bitfinex","BTCUSD",1743137206203,0.02328923,86294.0,86293.0,0.02612885]
["bitfinex","BTCUSD",1743137206465,0.02328923,86294.0,86293.0,0.73758649]
["bitfinex","BTCUSD",1743137206672,0.0004449,86294.0,86293.0,0.81648649]
["bitfinex","BTCUSD",1743137206882,0.1,86305.0,86304.0,0.25786485]
["bitfinex","BTCUSD",1743137207088,0.1,86305.0,86304.0,0.33231844]
["bitfinex","BTCUSD",1743137207385,0.00150678,86326.0,86325.0,0.243266]
["bitfinex","BTCUSD",1743137207919,0.02347794,86326.0,86325.0,0.25780685]
["bitfinex","BTCUSD",1743137208320,0.02408863,86326.0,86325.0,0.25780685]
["bitfinex","BTCUSD",1743137208812,0.02408863,86326.0,86325.0,0.25794006]
["bitfinex","BTCUSD",1743137209020,0.02347794,86326.0,86325.0,0.33238837]
["bitfinex","BTCUSD",1743137209234,0.02747794,86326.0,86325.0,0.25794006]
["bitfinex","BTCUSD",1743137209404,0.02747794,86326.0,86325.0,0.33984006]
["bitfinex","BTCUSD",1743137211226,0.00150678,86334.0,86333.0,0.243244]
["bitfinex","BTCUSD",1743137211603,0.00150678,86334.0,86333.0,0.242244]
["bitfinex","BTCUSD",1743137211866,0.00211747,86338.0,86337.0,0.25777285]
["bitfinex","BTCUSD",1743137212375,0.02569792,86338.0,86337.0,0.25777285]
["bitfinex","BTCUSD",1743137212546,0.02569792,86338.0,86337.0,0.25477285]
["bitfinex","BTCUSD",1743137213292,0.02869792,86338.0,86337.0,0.25477285]
["bitfinex","BTCUSD",1743137213950,0.02869792,86338.0,86336.0,0.243233]
["bitfinex","BTCUSD",1743137213951,0.00211747,86337.0,86336.0,0.243233]
["bitfinex","BTCUSD",1743137214513,0.00211747,86326.0,86325.0,0.23181521]
["bitfinex","BTCUSD",1743137214716,0.00211747,86326.0,86325.0,0.00013321]
["bitfinex","BTCUSD",1743137214912,0.00211747,86326.0,86325.0,0.01171721]
["bitfinex","BTCUSD",1743137215246,0.00150678,86326.0,86325.0,0.01171721]
["bitfinex","BTCUSD",1743137215677,0.00150678,86334.0,86333.0,0.011583]
["bitfinex","BTCUSD",1743137215904,0.00211747,86334.0,86333.0,0.243244]
["bitfinex","BTCUSD",1743137216248,0.00211747,86334.0,86333.0,0.242244]
["bitfinex","BTCUSD",1743137216461,0.00061069,86336.0,86335.0,0.231655]
["bitfinex","BTCUSD",1743137216659,0.00061069,86336.0,86335.0,0.243237]
["bitfinex","BTCUSD",1743137216886,0.00061069,86336.0,86335.0,0.25777785]
["bitfinex","BTCUSD",1743137217341,0.00061069,86336.0,86335.0,0.25677785]
["bitfinex","BTCUSD",1743137217536,0.02508723,86338.0,86337.0,0.011582]
["bitfinex","BTCUSD",1743137217908,0.02358045,86338.0,86337.0,0.02612285]
["bitfinex","BTCUSD",1743137218286,0.02358045,86338.0,86337.0,0.14038049]
["bitfinex","BTCUSD",1743137218904,0.02358045,86338.0,86337.0,0.13938049]
["bitfinex","BTCUSD",1743137219259,0.10041069,86344.0,86343.0,0.243215]
["bitfinex","BTCUSD",1743137219459,0.10041069,86344.0,86343.0,0.25775585]
["bitfinex","BTCUSD",1743137219662,0.10041069,86344.0,86343.0,0.3666672]
["bitfinex","BTCUSD",1743137219900,0.12337453,86344.0,86343.0,0.3666672]
["bitfinex","BTCUSD",1743137220106,0.12337453,86344.0,86343.0,0.25775585]
["bitfinex","BTCUSD",1743137220441,0.12337453,86344.0,86343.0,0.37201349]
["bitfinex","BTCUSD",1743137220857,0.12337453,86344.0,86343.0,0.44781349]
["bitfinex","BTCUSD",1743137221061,6e-07,86366.0,86365.0,0.243153]
["bitfinex","BTCUSD",1743137221264,6e-07,86366.0,86365.0,1.04515149]
["bitfinex","BTCUSD",1743137221766,0.00150678,86401.0,86391.0,0.24308]
["bitfinex","BTCUSD",1743137221964,0.00150678,86401.0,86391.0,0.25762085]
["bitfinex","BTCUSD",1743137222168,0.00139494,86392.0,86391.0,0.25762085]
["bitfinex","BTCUSD",1743137222370,0.0238202,86392.0,86391.0,0.25762085]
["bitfinex","BTCUSD",1743137222790,0.00078425,86392.0,86391.0,0.25762085]
["bitfinex","BTCUSD",1743137223225,0.00078425,86392.0,86391.0,0.37187849]
["bitfinex","BTCUSD",1743137223421,0.00178425,86392.0,86391.0,0.37187849]
["bitfinex","BTCUSD",1743137223566,0.00178425,86392.0,86391.0,0.46666182]
["bitfinex","BTCUSD",1743137223793,0.00239494,86392.0,86391.0,0.46666182]
["bitfinex","BTCUSD",1743137223998,0.00239494,86392.0,86391.0,0.25762085]
["bitfinex","BTCUSD",1743137224796,0.00178425,86392.0,86391.0,0.25762085]
["bitfinex","BTCUSD",1743137225002,0.00178425,86392.0,86391.0,0.37187849]
["bitfinex","BTCUSD",1743137225201,0.00178425,86392.0,86391.0,0.41977849]
["bitfinex","BTCUSD",1743137225908,2.5e-07,86393.0,86392.0,0.02611585]
["bitfinex","BTCUSD",1743137226131,0.00011367,86393.0,86392.0,0.23209962]
["bitfinex","BTCUSD",1743137226335,6.7e-07,86393.0,86392.0,0.23209962]
["bitfinex","BTCUSD",1743137226582,6.7e-07,86393.0,86392.0,0.34717063]
["bitfinex","BTCUSD",1743137226732,6.7e-07,86399.0,86398.0,0.25760085]
["bitfinex","BTCUSD",1743137226982,6.7e-07,86399.0,86398.0,0.49091355]
["bitfinex","BTCUSD",1743137227607,6.7e-07,86399.0,86398.0,0.48991355]
["bitfinex","BTCUSD",1743137227806,6.7e-07,86399.0,86398.0,0.45564254]
["bitfinex","BTCUSD",1743137228162,6.7e-07,86399.0,86398.0,0.37085849]
["bitfinex","BTCUSD",1743137228536,0.00061136,86399.0,86398.0,0.24306]
["bitfinex","BTCUSD",1743137228928,0.00061136,86399.0,86394.0,0.231495]
["bitfinex","BTCUSD",1743137228929,0.00211747,86395.0,86394.0,0.231495]
["bitfinex","BTCUSD",1743137229144,0.00211747,86395.0,86394.0,0.243069]
["bitfinex","BTCUSD",1743137229400,0.00211747,86395.0,86394.0,0.2928414]
["bitfinex","BTCUSD",1743137229752,0.00211747,86395.0,86394.0,0.243069]
["bitfinex","BTCUSD",1743137230137,0.00211747,86392.0,86389.0,0.231509]
["bitfinex","BTCUSD",1743137230341,0.00061069,86383.0,86382.0,0.011576]
["bitfinex","BTCUSD",1743137230541,0.00211747,86383.0,86382.0,0.011576]
["bitfinex","BTCUSD",1743137231715,0.00211747,86383.0,86382.0,0.02611685]
["bitfinex","BTCUSD",1743137232169,0.00211747,86382.0,86381.0,0.00044545]
["bitfinex","BTCUSD",1743137232513,0.03273849,86382.0,86381.0,0.00044545]
["bitfinex","BTCUSD",1743137232903,0.02773849,86382.0,86381.0,0.00044545]
["bitfinex","BTCUSD",1743137233078,0.02484366,86382.0,86381.0,0.00044545]
["bitfinex","BTCUSD",1743137233708,0.02423297,86382.0,86381.0,0.00044545]
["bitfinex","BTCUSD",1743137233917,0.02484366,86382.0,86381.0,0.00044545]
["bitfinex","BTCUSD",1743137234120,0.03023297,86382.0,86381.0,0.00044545]
["bitfinex","BTCUSD",1743137234522,0.03023297,86382.0,86381.0,0.0265623]
["bitfinex","BTCUSD",1743137234695,0.03084366,86382.0,86381.0,0.0149863]
["bitfinex","BTCUSD",1743137234909,0.03023297,86382.0,86381.0,0.00044545]
["bitfinex","BTCUSD",1743137235108,0.03084366,86382.0,86381.0,0.00044545]
["bitfinex","BTCUSD",1743137235312,0.03084366,86382.0,86379.0,0.23146145]
["bitfinex","BTCUSD",1743137235513,0.00061069,86380.0,86379.0,0.23146145]
["bitfinex","BTCUSD",1743137235713,0.00061069,86380.0,86379.0,0.3032319]
["bitfinex","BTCUSD",1743137235915,0.00211747,86380.0,86379.0,0.3032319]
["bitfinex","BTCUSD",1743137236117,0.00150678,86380.0,86379.0,0.32934875]
["bitfinex","BTCUSD",1743137236492,0.00150678,86380.0,86379.0,0.2575783]
["bitfinex","BTCUSD",1743137236811,0.00211747,86380.0,86379.0,0.2460023]
["bitfinex","BTCUSD",1743137237231,0.00150678,86380.0,86379.0,0.2575783]
["bitfinex","BTCUSD",1743137237430,0.00450678,86380.0,86379.0,0.2575783]
["bitfinex","BTCUSD",1743137238248,0.00361069,86380.0,86379.0,0.2575783]
["bitfinex","BTCUSD",1743137238478,0.003,86380.0,86379.0,0.33311623]
["bitfinex","BTCUSD",1743137238589,0.003,86380.0,86379.0,0.2575783]
["bitfinex","BTCUSD",1743137238796,0.00361069,86380.0,86379.0,0.2575783]
["bitfinex","BTCUSD",1743137238991,0.003,86380.0,86379.0,0.2575783]
["bitfinex","BTCUSD",1743137239397,0.00361069,86380.0,86379.0,0.2575783]
["bitfinex","BTCUSD",1743137239655,0.00511747,86380.0,86379.0,0.2575783]
["bitfinex","BTCUSD",1743137240037,0.00211747,86380.0,86379.0,0.2575783]
["bitfinex","BTCUSD",1743137240436,0.00311747,86380.0,86379.0,0.2575783]
["bitfinex","BTCUSD",1743137241452,0.00211747,86368.0,86367.0,0.243147]
["bitfinex","BTCUSD",1743137241974,0.00211747,86362.0,86361.0,0.243161]
["bitfinex","BTCUSD",1743137242151,0.00211747,86362.0,86361.0,0.25770185]
["bitfinex","BTCUSD",1743137242548,0.00211747,86362.0,86361.0,0.243161]
["bitfinex","BTCUSD",1743137243713,0.00211747,86362.0,86361.0,0.25770185]
["bitfinex","BTCUSD",1743137244980,0.00211747,86362.0,86361.0,0.01454085]
["bitfinex","BTCUSD",1743137245180,0.00211747,86362.0,86361.0,0.02611985]
["bitfinex","BTCUSD",1743137246086,0.00150678,86377.0,86367.0,0.02611885]
["bitfinex","BTCUSD",1743137246296,0.00150678,86377.0,86376.0,0.25766285]
["bitfinex","BTCUSD",1743137246469,0.00211747,86377.0,86376.0,0.25766285]
["bitfinex","BTCUSD",1743137246681,0.00211747,86377.0,86376.0,0.01454085]
["bitfinex","BTCUSD",1743137247040,0.00211747,86377.0,86376.0,0.02611785]
["bitfinex","BTCUSD",1743137248420,0.00611747,86377.0,86376.0,0.02611785]
["bitfinex","BTCUSD",1743137248769,0.02278605,86379.0,86374.0,0.231549]
["bitfinex","BTCUSD",1743137248770,0.00211747,86375.0,86374.0,0.231549]
["bitfinex","BTCUSD",1743137248972,0.00211747,86375.0,86374.0,0.243126]
["bitfinex","BTCUSD",1743137249318,0.00211747,86375.0,86374.0,0.33060625]
["bitfinex","BTCUSD",1743137249475,0.00411747,86377.0,86376.0,0.011577]
["bitfinex","BTCUSD",1743137249687,0.00211747,86377.0,86376.0,0.02611785]
["bitfinex","BTCUSD",1743137250590,0.00211747,86374.0,86373.0,0.231551]
["bitfinex","BTCUSD",1743137250956,0.00211747,86374.0,86373.0,0.25766885]
["bitfinex","BTCUSD",1743137251358,0.00211747,86374.0,86373.0,0.27623881]
["bitfinex","BTCUSD",1743137251536,0.00211747,86374.0,86373.0,0.25766885]
["bitfinex","BTCUSD",1743137252235,0.00411747,86374.0,86373.0,0.25766885]
["bitfinex","BTCUSD",1743137253463,0.00350678,86374.0,86373.0,0.25766885]
["bitfinex","BTCUSD",1743137253719,0.002,86374.0,86373.0,0.25766885]
["bitfinex","BTCUSD",1743137253845,0.00261069,86374.0,86373.0,0.25766885]
["bitfinex","BTCUSD",1743137254466,0.00261069,86374.0,86373.0,0.25783815]
["bitfinex","BTCUSD",1743137255891,0.002,86374.0,86373.0,0.25783815]
["bitfinex","BTCUSD",1743137256256,0.00261069,86374.0,86373.0,0.25783815]
["bitfinex","BTCUSD",1743137256478,0.002,86374.0,86373.0,0.25783815]
["bitfinex","BTCUSD",1743137256690,0.00261069,86374.0,86373.0,0.25783815]
["bitfinex","BTCUSD",1743137258651,0.00411747,86374.0,86373.0,0.25783815]
["bitfinex","BTCUSD",1743137265216,0.00261069,86374.0,86373.0,0.25783815]
["bitfinex","BTCUSD",1743137265420,0.00411747,86374.0,86373.0,0.25783815]
["bitfinex","BTCUSD",1743137266286,0.00261069,86374.0,86373.0,0.25783815]
["bitfinex","BTCUSD",1743137266490,0.002,86374.0,86373.0,0.25783815]
["bitfinex","BTCUSD",1743137266654,0.002,86374.0,86373.0,0.44859579]
["bitfinex","BTCUSD",1743137266856,0.002,86374.0,86373.0,0.60795343]
["bitfinex","BTCUSD",1743137267435,0.02278605,86379.0,86378.0,0.243117]
["bitfinex","BTCUSD",1743137267636,0.02278605,86379.0,86378.0,0.37191549]
["bitfinex","BTCUSD",1743137268070,0.02312465,86379.0,86378.0,0.37191549]
["bitfinex","BTCUSD",1743137269642,0.0003386,86379.0,86378.0,0.78981549]
["bitfinex","BTCUSD",1743137269840,0.0003386,86379.0,86378.0,0.90407313]
["bitfinex","BTCUSD",1743137270677,0.10121278,86396.0,86378.0,0.90407313]
["bitfinex","BTCUSD",1743137270678,3.1e-07,86382.0,86380.0,0.231535]
["bitfinex","BTCUSD",1743137270890,0.08970633,86389.0,86388.0,0.011575]
["bitfinex","BTCUSD",1743137271114,2.3e-07,86391.0,86390.0,0.07431585]
["bitfinex","BTCUSD",1743137271298,0.0003386,86400.0,86398.0,0.011574]
["bitfinex","BTCUSD",1743137271468,0.0003386,86400.0,86398.0,0.92309849]
["bitfinex","BTCUSD",1743137272080,0.0003386,86400.0,86398.0,1.34099849]
["bitfinex","BTCUSD",1743137272280,0.0003386,86400.0,86398.0,1.41899849]
["bitfinex","BTCUSD",1743137272497,0.0003386,86400.0,86398.0,1.53325613]
["bitfinex","BTCUSD",1743137272892,7e-08,86400.0,86398.0,1.53325613]
["bitfinex","BTCUSD",1743137273096,7e-08,86400.0,86399.0,0.26237249]
["bitfinex","BTCUSD",1743137273446,8e-07,86410.0,86409.0,0.089572]
["bitfinex","BTCUSD",1743137273664,6e-07,86413.0,86410.0,0.231454]
["bitfinex","BTCUSD",1743137273866,6e-07,86413.0,86412.0,0.231449]
["bitfinex","BTCUSD",1743137274040,0.0199606,86414.0,86413.0,0.01454085]
["bitfinex","BTCUSD",1743137274243,0.0009814,86428.0,86422.0,0.25753385]
["bitfinex","BTCUSD",1743137274449,0.0009814,86428.0,86422.0,0.37179149]
["bitfinex","BTCUSD",1743137274450,8e-07,86423.0,86422.0,0.37179149]
["bitfinex","BTCUSD",1743137274653,0.00013434,86423.0,86422.0,0.48342744]
["bitfinex","BTCUSD",1743137274837,3.4e-07,86423.0,86422.0,1.20132744]
["bitfinex","BTCUSD",1743137275303,3.4e-07,86423.0,86422.0,1.28022744]
["bitfinex","BTCUSD",1743137275710,3.4e-07,86423.0,86422.0,1.29173865]
["bitfinex","BTCUSD",1743137276821,3.4e-07,86423.0,86422.0,1.2341027]
["bitfinex","BTCUSD",1743137277822,3.4e-07,86423.0,86422.0,0.8552027]
["bitfinex","BTCUSD",1743137278032,3.4e-07,86423.0,86422.0,0.8062027]
["bitfinex","BTCUSD",1743137278442,3.4e-07,86423.0,86422.0,0.247993]
["bitfinex","BTCUSD",1743137278673,0.00211781,86423.0,86422.0,0.247993]
["bitfinex","BTCUSD",1743137278843,0.00211781,86423.0,86422.0,0.26253385]
["bitfinex","BTCUSD",1743137279023,0.02532399,86423.0,86422.0,0.247993]
["bitfinex","BTCUSD",1743137279233,0.02532365,86423.0,86422.0,0.242993]
["bitfinex","BTCUSD",1743137279633,0.02532365,86423.0,86422.0,0.26153385]
["bitfinex","BTCUSD",1743137279970,0.0003386,86423.0,86422.0,0.26153385]
["bitfinex","BTCUSD",1743137280183,0.00094929,86423.0,86422.0,0.25753385]
["bitfinex","BTCUSD",1743137280344,0.00245607,86423.0,86422.0,0.25753385]
["bitfinex","BTCUSD",1743137280549,0.00245607,86423.0,86422.0,0.26053385]
["bitfinex","BTCUSD",1743137280775,0.00245607,86423.0,86422.0,0.245993]
["bitfinex","BTCUSD",1743137281690,0.00245607,86423.0,86422.0,0.26053385]
["bitfinex","BTCUSD",1743137282241,0.00245607,86423.0,86422.0,0.25753385]
["bitfinex","BTCUSD",1743137282419,0.00245607,86423.0,86422.0,0.25953385]
["bitfinex","BTCUSD",1743137283021,0.00245607,86423.0,86422.0,0.25753385]
["bitfinex","BTCUSD",1743137283432,0.00245607,86423.0,86415.0,0.25755185]
["bitfinex","BTCUSD",1743137283433,0.00211747,86416.0,86415.0,0.25755185]
["bitfinex","BTCUSD",1743137285693,0.00411747,86416.0,86415.0,0.25755185]
["bitfinex","BTCUSD",1743137286104,0.00211747,86416.0,86415.0,0.25755185]
["bitfinex","BTCUSD",1743137286482,0.00311747,86416.0,86415.0,0.25755185]
["bitfinex","BTCUSD",1743137286926,0.00211747,86416.0,86415.0,0.25755185]
["bitfinex","BTCUSD",1743137287332,0.00061069,86420.0,86419.0,0.242001]
["bitfinex","BTCUSD",1743137287569,0.00094929,86423.0,86422.0,0.25753385]
["bitfinex","BTCUSD",1743137287694,0.00245607,86423.0,86422.0,0.25753385]
["bitfinex","BTCUSD",1743137288301,0.00245607,86423.0,86422.0,0.24596285]
["bitfinex","BTCUSD",1743137288500,0.00245607,86423.0,86422.0,0.01454085]
["bitfinex","BTCUSD",1743137288908,0.00211747,86418.0,86417.0,0.562571]
["bitfinex","BTCUSD",1743137290579,0.00311747,86418.0,86417.0,0.011571]
["bitfinex","BTCUSD",1743137290794,0.00211747,86396.0,86395.0,0.4179]
["bitfinex","BTCUSD",1743137290993,0.00211747,86396.0,86395.0,0.011574]
["bitfinex","BTCUSD",1743137291196,0.00211747,86387.0,86386.0,0.243092]
["bitfinex","BTCUSD",1743137291973,0.00211747,86387.0,86386.0,0.25763285]
["bitfinex","BTCUSD",1743137292172,0.00211747,86379.0,86378.0,0.243114]
["bitfinex","BTCUSD",1743137292572,0.00211747,86379.0,86378.0,0.24324754]
["bitfinex","BTCUSD",1743137292964,0.00211747,86379.0,86378.0,0.25778839]
["bitfinex","BTCUSD",1743137293342,0.00211747,86379.0,86378.0,0.24324754]
["bitfinex","BTCUSD",1743137293462,0.00211747,86379.0,86378.0,0.25778839]
["bitfinex","BTCUSD",1743137295091,0.00211747,86379.0,86378.0,0.25978839]
["bitfinex","BTCUSD",1743137298153,0.00211747,86379.0,86378.0,0.25778839]
["bitfinex","BTCUSD",1743137300570,0.28955747,86379.0,86378.0,0.25778839]
["bitfinex","BTCUSD",1743137301375,0.28955747,86379.0,86378.0,0.00013354]
["bitfinex","BTCUSD",1743137301952,0.28955747,86379.0,86378.0,0.01171054]
["bitfinex","BTCUSD",1743137302382,0.28955747,86379.0,86378.0,0.08613211]
["bitfinex","BTCUSD",1743137302621,0.28616,86379.0,86378.0,0.10084216]
["bitfinex","BTCUSD",1743137302822,0.28827747,86379.0,86378.0,0.02642059]
["bitfinex","BTCUSD",1743137303006,0.34356032,86379.0,86378.0,0.02642059]
["bitfinex","BTCUSD",1743137304416,0.3095401,86379.0,86378.0,0.01484359]
["bitfinex","BTCUSD",1743137304910,0.3095401,86379.0,86378.0,0.02642059]
["bitfinex","BTCUSD",1743137305669,0.3095401,86379.0,86378.0,0.01484359]
["bitfinex","BTCUSD",1743137305782,0.3095401,86379.0,86378.0,0.23184274]
["bitfinex","BTCUSD",1743137305983,0.3095401,86379.0,86378.0,0.24341974]
["bitfinex","BTCUSD",1743137306607,0.3095401,86379.0,86378.0,0.33094419]
["bitfinex","BTCUSD",1743137306810,0.30803332,86379.0,86378.0,0.33094419]
["bitfinex","BTCUSD",1743137307015,0.3095401,86379.0,86378.0,0.25796059]
["bitfinex","BTCUSD",1743137307208,0.34358824,86379.0,86378.0,0.25796059]
["bitfinex","BTCUSD",1743137307466,0.34558824,86379.0,86378.0,0.25796059]
["bitfinex","BTCUSD",1743137308638,0.3095401,86379.0,86378.0,0.25796059]
["bitfinex","BTCUSD",1743137312405,0.30803332,86379.0,86378.0,0.25796059]
["bitfinex","BTCUSD",1743137312605,0.30892941,86379.0,86378.0,0.25796059]
["bitfinex","BTCUSD",1743137313191,0.02126263,86379.0,86378.0,0.25796059]
["bitfinex","BTCUSD",1743137313388,0.02126263,86379.0,86378.0,0.79011823]
["bitfinex","BTCUSD",1743137315782,0.02126263,86379.0,86378.0,0.37221823]
["bitfinex","BTCUSD",1743137316535,0.02126263,86379.0,86378.0,0.37521823]
["bitfinex","BTCUSD",1743137318358,6.3e-07,86379.0,86378.0,0.37521823]
["bitfinex","BTCUSD",1743137318550,0.0009969,86396.0,86395.0,0.320468]
["bitfinex","BTCUSD",1743137318751,0.2746769,86396.0,86395.0,0.50677849]
["bitfinex","BTCUSD",1743137318960,0.27368,86396.0,86395.0,1.05797849]
["bitfinex","BTCUSD",1743137319334,0.27368,86396.0,86395.0,1.10437849]
["bitfinex","BTCUSD",1743137319895,0.27868,86396.0,86395.0,1.10537849]
["bitfinex","BTCUSD",1743137320095,0.27868,86396.0,86395.0,1.02797849]
["bitfinex","BTCUSD",1743137320312,0.27368,86396.0,86395.0,0.98057849]
["bitfinex","BTCUSD",1743137320524,0.27368,86396.0,86395.0,0.98657849]
["bitfinex","BTCUSD",1743137320730,0.27868,86396.0,86395.0,0.98657849]
["bitfinex","BTCUSD",1743137320932,0.27868,86396.0,86395.0,0.800268]
["bitfinex","BTCUSD",1743137321628,0.27868,86396.0,86395.0,0.81480885]
["bitfinex","BTCUSD",1743137321880,0.30138082,86396.0,86395.0,0.81480885]
["bitfinex","BTCUSD",1743137322122,0.30138082,86396.0,86395.0,0.80980885]
["bitfinex","BTCUSD",1743137322368,0.30138082,86396.0,86395.0,0.34634723]
["bitfinex","BTCUSD",1743137322601,0.30138082,86396.0,86395.0,0.25960885]
["bitfinex","BTCUSD",1743137322844,0.29638082,86396.0,86395.0,0.25960885]
["bitfinex","BTCUSD",1743137323058,0.30138082,86396.0,86395.0,0.25960885]
["bitfinex","BTCUSD",1743137324501,0.27868,86396.0,86395.0,0.25960885]
["bitfinex","BTCUSD",1743137325428,0.27868,86396.0,86395.0,0.24803485]
["bitfinex","BTCUSD",1743137325429,0.28018678,86396.0,86395.0,0.24803485]
["bitfinex","BTCUSD",1743137325665,0.28079747,86396.0,86395.0,0.245068]
["bitfinex","BTCUSD",1743137326377,0.28079747,86396.0,86395.0,0.243068]
["bitfinex","BTCUSD",1743137326713,0.27579747,86396.0,86395.0,0.25760885]
["bitfinex","BTCUSD",1743137327124,0.28079747,86396.0,86395.0,0.25760885]
["bitfinex","BTCUSD",1743137327845,0.29895579,86396.0,86395.0,0.25760885]
["bitfinex","BTCUSD",1743137329037,0.00211747,86394.0,86393.0,0.231498]
["bitfinex","BTCUSD",1743137329292,0.00211747,86394.0,86383.0,0.231525]
["bitfinex","BTCUSD",1743137329293,0.00211747,86384.0,86383.0,0.231525]
["bitfinex","BTCUSD",1743137329474,0.00211747,86384.0,86383.0,0.243101]
["bitfinex","BTCUSD",1743137329626,0.00211747,86384.0,86383.0,0.25764185]
["bitfinex","BTCUSD",1743137330032,0.02027823,86384.0,86383.0,0.25764185]
["bitfinex","BTCUSD",1743137330444,0.05446856,86384.0,86383.0,0.25764185]
["bitfinex","BTCUSD",1743137330734,0.05946856,86384.0,86383.0,0.19385719]
["bitfinex","BTCUSD",1743137330864,0.05946856,86384.0,86383.0,0.20543319]
["bitfinex","BTCUSD",1743137331066,0.08083834,86384.0,86383.0,0.20543319]
["bitfinex","BTCUSD",1743137331495,0.08083834,86384.0,86382.0,0.011576]
["bitfinex","BTCUSD",1743137331496,0.00211747,86380.0,86379.0,0.24607585]
["bitfinex","BTCUSD",1743137331667,0.00211747,86380.0,86379.0,0.25765185]
["bitfinex","BTCUSD",1743137332655,0.00211747,86380.0,86379.0,0.25865185]
["bitfinex","BTCUSD",1743137332971,0.00711747,86380.0,86379.0,0.25865185]
["bitfinex","BTCUSD",1743137333179,0.06267758,86380.0,86379.0,0.25765185]
["bitfinex","BTCUSD",1743137333383,0.06767758,86380.0,86379.0,0.25765185]
["bitfinex","BTCUSD",1743137337505,0.06767758,86380.0,86379.0,0.01454085]
["bitfinex","BTCUSD",1743137337709,0.06767758,86380.0,86379.0,0.02611685]
["bitfinex","BTCUSD",1743137338138,0.06767758,86380.0,86379.0,0.02628615]
["bitfinex","BTCUSD",1743137338685,0.05767758,86380.0,86379.0,0.02628615]
["bitfinex","BTCUSD",1743137338889,0.06267758,86380.0,86379.0,0.02628615]
["bitfinex","BTCUSD",1743137339093,0.07818074,86380.0,86379.0,0.02628615]
["bitfinex","BTCUSD",1743137339492,0.09634252,86380.0,86379.0,0.01471015]
["bitfinex","BTCUSD",1743137339958,0.09634252,86380.0,86379.0,0.0001693]
["bitfinex","BTCUSD",1743137340815,0.09534252,86380.0,86379.0,0.2317063]
["bitfinex","BTCUSD",1743137341022,0.09534252,86380.0,86379.0,0.2432823]
["bitfinex","BTCUSD",1743137341234,0.09734252,86380.0,86379.0,0.2432823]
["bitfinex","BTCUSD",1743137341635,0.09734252,86380.0,86379.0,0.0001693]
["bitfinex","BTCUSD",1743137341838,0.04164903,86380.0,86379.0,0.0001693]
["bitfinex","BTCUSD",1743137342030,0.04464903,86380.0,86379.0,0.0001693]
["bitfinex","BTCUSD",1743137342244,0.04964903,86380.0,86379.0,0.0117453]
["bitfinex","BTCUSD",1743137342456,0.04464903,86380.0,86379.0,0.0001693]
["bitfinex","BTCUSD",1743137342662,0.04164903,86380.0,86379.0,0.0001693]
["bitfinex","BTCUSD",1743137342773,0.04664903,86380.0,86379.0,0.0001693]
["bitfinex","BTCUSD",1743137343143,0.02527925,86380.0,86379.0,0.0001693]
["bitfinex","BTCUSD",1743137343948,0.02727925,86380.0,86379.0,0.0001693]
["bitfinex","BTCUSD",1743137344108,0.02727925,86380.0,86379.0,0.2317063]
["bitfinex","BTCUSD",1743137344335,0.02727925,86380.0,86379.0,0.0001693]
["bitfinex","BTCUSD",1743137344540,0.00911747,86380.0,86379.0,0.0001693]
["bitfinex","BTCUSD",1743137345514,0.03047778,86380.0,86379.0,0.0001693]
["bitfinex","BTCUSD",1743137346628,0.41307229,86380.0,86379.0,0.0001693]
["bitfinex","BTCUSD",1743137346849,0.82238778,86380.0,86379.0,0.0001693]
["bitfinex","BTCUSD",1743137347505,0.82238778,86380.0,86353.0,0.01158]
["bitfinex","BTCUSD",1743137347506,0.00211747,86354.0,86353.0,0.01158]
["bitfinex","BTCUSD",1743137347757,0.25815747,86354.0,86353.0,0.02656596]
["bitfinex","BTCUSD",1743137347986,0.25815747,86354.0,86353.0,0.01202511]
["bitfinex","BTCUSD",1743137348231,0.25815747,86354.0,86353.0,0.02656596]
["bitfinex","BTCUSD",1743137348491,0.28136867,86354.0,86353.0,0.01202511]
["bitfinex","BTCUSD",1743137348711,0.28136867,86354.0,86353.0,0.02656596]
["bitfinex","BTCUSD",1743137348712,0.30272898,86354.0,86353.0,0.02656596]
["bitfinex","BTCUSD",1743137349116,0.30772898,86354.0,86353.0,0.02656596]
["bitfinex","BTCUSD",1743137349329,0.32589527,86354.0,86353.0,0.02656596]
["bitfinex","BTCUSD",1743137349766,0.06985527,86354.0,86353.0,0.02656596]
["bitfinex","BTCUSD",1743137349976,0.27752629,86354.0,86353.0,0.02656596]
["bitfinex","BTCUSD",1743137350175,0.27752629,86354.0,86353.0,0.02673526]
["bitfinex","BTCUSD",1743137351221,0.02316629,86354.0,86353.0,0.02673526]
["bitfinex","BTCUSD",1743137351440,0.27704629,86354.0,86353.0,0.02673526]
["bitfinex","BTCUSD",1743137351760,0.27704629,86354.0,86353.0,0.1409929]
["bitfinex","BTCUSD",1743137352369,0.27204629,86354.0,86353.0,0.1409929]
["bitfinex","BTCUSD",1743137352849,0.27704629,86354.0,86353.0,0.1409929]
["bitfinex","BTCUSD",1743137353057,0.27204629,86354.0,86353.0,0.1409929]
["bitfinex","BTCUSD",1743137353580,0.27704629,86354.0,86353.0,0.1409929]
["bitfinex","BTCUSD",1743137353926,0.02316629,86354.0,86353.0,0.30225054]
["bitfinex","BTCUSD",1743137354072,0.005,86354.0,86353.0,0.1879929]
["bitfinex","BTCUSD",1743137355471,0.005,86354.0,86353.0,0.01219441]
["bitfinex","BTCUSD",1743137355693,0.1,86380.0,86370.0,0.011578]
["bitfinex","BTCUSD",1743137355892,0.10061069,86380.0,86370.0,0.37193749]
["bitfinex","BTCUSD",1743137356099,0.00150678,86365.0,86355.0,0.09318]
["bitfinex","BTCUSD",1743137356304,0.00150678,86367.0,86366.0,0.24315]
["bitfinex","BTCUSD",1743137356903,0.00150678,86367.0,86366.0,0.25769085]
["bitfinex","BTCUSD",1743137357143,0.00150678,86367.0,86366.0,0.33209254]
["bitfinex","BTCUSD",1743137357358,0.02279092,86373.0,86372.0,0.011577]
["bitfinex","BTCUSD",1743137357599,0.00150678,86376.0,86375.0,0.011577]
["bitfinex","BTCUSD",1743137357804,0.00150678,86376.0,86375.0,0.02611785]
["bitfinex","BTCUSD",1743137358028,0.02523533,86376.0,86375.0,0.02611785]
["bitfinex","BTCUSD",1743137358232,0.04339674,86376.0,86375.0,0.02611785]
["bitfinex","BTCUSD",1743137358643,0.04339674,86376.0,86375.0,0.02111785]
["bitfinex","BTCUSD",1743137359501,0.04839674,86376.0,86375.0,0.02111785]
["bitfinex","BTCUSD",1743137361165,0.04839674,86376.0,86375.0,0.09501154]
["bitfinex","BTCUSD",1743137361371,0.29516996,86376.0,86375.0,0.09501154]
["bitfinex","BTCUSD",1743137361498,0.29516996,86376.0,86375.0,0.20926918]
["bitfinex","BTCUSD",1743137361702,0.29516996,86376.0,86375.0,0.20943848]
["bitfinex","BTCUSD",1743137362151,0.29516996,86376.0,86375.0,0.13554479]
["bitfinex","BTCUSD",1743137362491,0.27056141,86376.0,86375.0,0.13554479]
["bitfinex","BTCUSD",1743137362695,0.26556141,86376.0,86375.0,0.13554479]
["bitfinex","BTCUSD",1743137363121,0.27056141,86376.0,86375.0,0.13654479]
["bitfinex","BTCUSD",1743137363528,0.26556141,86376.0,86375.0,0.13554479]
["bitfinex","BTCUSD",1743137363733,0.27056141,86376.0,86375.0,0.22188117]
["bitfinex","BTCUSD",1743137364535,0.2524,86376.0,86375.0,0.22388117]
["bitfinex","BTCUSD",1743137364905,0.2524,86376.0,86375.0,0.13854479]
["bitfinex","BTCUSD",1743137365685,0.25390678,86376.0,86375.0,0.0031693]
["bitfinex","BTCUSD",1743137365887,0.25390678,86376.0,86375.0,0.0147463]
["bitfinex","BTCUSD",1743137367928,0.25451747,86376.0,86375.0,0.0031693]
["bitfinex","BTCUSD",1743137368136,0.63371747,86376.0,86375.0,0.0031693]
["bitfinex","BTCUSD",1743137368373,0.65188038,86376.0,86375.0,0.0031693]
["bitfinex","BTCUSD",1743137368978,0.64688038,86376.0,86375.0,0.0021693]
["bitfinex","BTCUSD",1743137369437,0.57056291,86376.0,86375.0,0.0137463]
["bitfinex","BTCUSD",1743137369691,0.56706969,86376.0,86375.0,0.02828715]
["bitfinex","BTCUSD",1743137370131,0.57268038,86376.0,86375.0,0.02828715]
["bitfinex","BTCUSD",1743137370258,0.56768038,86376.0,86375.0,0.02628715]
["bitfinex","BTCUSD",1743137370465,0.56706969,86376.0,86375.0,0.02628715]
["bitfinex","BTCUSD",1743137370663,0.27268038,86376.0,86375.0,0.02628715]
["bitfinex","BTCUSD",1743137370867,0.2646936,86376.0,86375.0,0.25783515]
["bitfinex","BTCUSD",1743137371067,0.02316291,86376.0,86375.0,0.45475763]
["bitfinex","BTCUSD",1743137371268,0.26364291,86376.0,86375.0,0.45475763]
["bitfinex","BTCUSD",1743137371489,0.26464291,86376.0,86375.0,0.45475763]
["bitfinex","BTCUSD",1743137371667,0.26464291,86376.0,86375.0,0.37209279]
["bitfinex","BTCUSD",1743137372125,0.26364291,86376.0,86375.0,0.37209279]
["bitfinex","BTCUSD",1743137372309,0.25864291,86376.0,86375.0,0.25783515]
["bitfinex","BTCUSD",1743137372673,0.26364291,86376.0,86375.0,0.25783515]
["bitfinex","BTCUSD",1743137373356,0.26514969,86376.0,86375.0,0.25783515]
["bitfinex","BTCUSD",1743137373537,0.26514969,86376.0,86375.0,0.25983515]
["bitfinex","BTCUSD",1743137374594,0.24698678,86376.0,86375.0,0.25983515]
["bitfinex","BTCUSD",1743137375292,0.24732538,86376.0,86375.0,0.25983515]
["bitfinex","BTCUSD",1743137376653,0.24732538,86376.0,86375.0,0.67773515]
["bitfinex","BTCUSD",1743137378122,0.24793607,86376.0,86375.0,0.4200693]
["bitfinex","BTCUSD",1743137378277,0.24793607,86376.0,86375.0,0.6516173]
["bitfinex","BTCUSD",1743137378500,0.24793607,86376.0,86375.0,0.0021693]
["bitfinex","BTCUSD",1743137379081,0.24293607,86376.0,86375.0,0.0021693]
["bitfinex","BTCUSD",1743137379376,0.56609915,86376.0,86375.0,0.0021693]
["bitfinex","BTCUSD",1743137379512,0.56109915,86376.0,86375.0,0.2337173]
["bitfinex","BTCUSD",1743137379731,0.56109915,86376.0,86375.0,0.2432943]
["bitfinex","BTCUSD",1743137379912,0.56609915,86376.0,86375.0,0.2432943]
["bitfinex","BTCUSD",1743137380140,0.56809915,86376.0,86375.0,0.2432943]
["bitfinex","BTCUSD",1743137380786,0.56609915,86376.0,86375.0,0.2432943]
["bitfinex","BTCUSD",1743137381330,0.56809915,86376.0,86375.0,0.2432943]
["bitfinex","BTCUSD",1743137383096,0.56809915,86376.0,86375.0,0.2317173]
["bitfinex","BTCUSD",1743137383681,0.56809915,86376.0,86375.0,0.0001693]
["bitfinex","BTCUSD",1743137383682,0.72061245,86376.0,86375.0,0.0001693]
["bitfinex","BTCUSD",1743137384002,0.79571245,86376.0,86375.0,0.0001693]
["bitfinex","BTCUSD",1743137384737,0.77554937,86376.0,86375.0,0.0001693]
["bitfinex","BTCUSD",1743137384899,0.77054937,86376.0,86375.0,0.0001693]
["bitfinex","BTCUSD",1743137385096,0.77554937,86376.0,86375.0,0.0001693]
["bitfinex","BTCUSD",1743137385609,0.77054937,86376.0,86375.0,0.0001693]
["bitfinex","BTCUSD",1743137385820,0.79831984,86376.0,86375.0,0.0001693]
["bitfinex","BTCUSD",1743137386200,0.80331984,86376.0,86375.0,0.0001693]
["bitfinex","BTCUSD",1743137386913,0.56283984,86376.0,86375.0,0.0001693]
["bitfinex","BTCUSD",1743137387116,0.56518654,86376.0,86375.0,0.0117463]
["bitfinex","BTCUSD",1743137387336,0.56518654,86376.0,86375.0,0.0001693]
["bitfinex","BTCUSD",1743137387730,0.5833509,86376.0,86375.0,0.0001693]
["bitfinex","BTCUSD",1743137390408,1.5833509,86376.0,86375.0,0.0001693]
["bitfinex","BTCUSD",1743137390847,1.6593509,86376.0,86375.0,0.0001693]
["bitfinex","BTCUSD",1743137392782,1.64118654,86376.0,86375.0,0.0001693]
["bitfinex","BTCUSD",1743137393636,1.63967976,86376.0,86375.0,0.0001693]
["bitfinex","BTCUSD",1743137393812,1.64118654,86376.0,86375.0,0.0001693]
["bitfinex","BTCUSD",1743137395195,1.63598654,86376.0,86375.0,0.0001693]
["bitfinex","BTCUSD",1743137396846,1.63598654,86376.0,86375.0,0.00010259]
["bitfinex","BTCUSD",1743137397076,1.68158654,86376.0,86375.0,0.00010259]
["bitfinex","BTCUSD",1743137399796,5.43656495,86376.0,86375.0,0.00010259]
["bitfinex","BTCUSD",1743137399996,5.43656495,86376.0,86322.0,0.40084011]
["bitfinex","BTCUSD",1743137399997,0.00211747,86323.0,86322.0,0.40084011]
["bitfinex","BTCUSD",1743137400211,0.00211747,86323.0,86321.0,0.002]
["bitfinex","BTCUSD",1743137400212,0.30211747,86322.0,86321.0,0.002]
["bitfinex","BTCUSD",1743137400687,0.30211747,86322.0,86321.0,0.00211342]
["bitfinex","BTCUSD",1743137401628,1.30211747,86322.0,86321.0,0.00211342]
["bitfinex","BTCUSD",1743137402735,1.30211747,86322.0,86300.0,0.38295353]
["bitfinex","BTCUSD",1743137402736,0.00150678,86301.0,86300.0,0.38295353]
["bitfinex","BTCUSD",1743137402939,0.22271747,86301.0,86300.0,0.38308674]
["bitfinex","BTCUSD",1743137403141,0.22271747,86301.0,86300.0,0.39762759]
["bitfinex","BTCUSD",1743137403355,0.22271747,86301.0,86300.0,0.38308674]
["bitfinex","BTCUSD",1743137404026,0.24089355,86301.0,86300.0,0.38308674]
["bitfinex","BTCUSD",1743137404237,0.54089355,86301.0,86300.0,0.38308674]
["bitfinex","BTCUSD",1743137405157,1.54189355,86301.0,86300.0,0.38308674]
["bitfinex","BTCUSD",1743137405570,1.52771747,86301.0,86300.0,0.38308674]
["bitfinex","BTCUSD",1743137405772,1.52371747,86301.0,86300.0,0.38308674]
["bitfinex","BTCUSD",1743137406211,1.52871747,86301.0,86300.0,0.38308674]
["bitfinex","BTCUSD",1743137406389,1.52771747,86301.0,86300.0,0.38308674]
["bitfinex","BTCUSD",1743137406944,1.52871747,86301.0,86300.0,0.38308674]
["bitfinex","BTCUSD",1743137407697,1.52271747,86301.0,86300.0,0.38308674]
["bitfinex","BTCUSD",1743137407910,1.60481747,86301.0,86300.0,0.38308674]
["bitfinex","BTCUSD",1743137408053,1.60981747,86301.0,86300.0,0.38308674]
["bitfinex","BTCUSD",1743137408659,1.62799562,86301.0,86300.0,0.38308674]
["bitfinex","BTCUSD",1743137408919,1.62799562,86301.0,86300.0,0.00013321]
["bitfinex","BTCUSD",1743137409130,1.65166057,86301.0,86300.0,0.00030251]
["bitfinex","BTCUSD",1743137410408,0.00211747,86294.0,86293.0,0.0001694]
["bitfinex","BTCUSD",1743137410596,0.05411522,86294.0,86293.0,0.0001694]
["bitfinex","BTCUSD",1743137411623,0.57283522,86294.0,86293.0,0.0001694]
["bitfinex","BTCUSD",1743137411819,0.57493747,86294.0,86293.0,0.0001694]
["bitfinex","BTCUSD",1743137412022,1.59575734,86294.0,86293.0,0.0001694]
["bitfinex","BTCUSD",1743137412223,1.67555734,86294.0,86293.0,0.0001694]
["bitfinex","BTCUSD",1743137412916,1.68055734,86294.0,86293.0,0.0001694]
["bitfinex","BTCUSD",1743137413326,1.68555734,86294.0,86293.0,0.0001694]
["bitfinex","BTCUSD",1743137413546,1.68055734,86294.0,86293.0,0.0001694]
["bitfinex","BTCUSD",1743137413783,3.23434634,86294.0,86293.0,0.0001694]
["bitfinex","BTCUSD",1743137414009,2.81028934,86294.0,86293.0,0.0001694]
["bitfinex","BTCUSD",1743137414143,2.81528934,86294.0,86293.0,0.0001694]
["bitfinex","BTCUSD",1743137414327,2.57913434,86294.0,86293.0,0.0001694]
["bitfinex","BTCUSD",1743137414536,0.00211747,86263.0,86262.0,0.38295353]
["bitfinex","BTCUSD",1743137414802,0.51967747,86263.0,86262.0,0.38295353]
["bitfinex","BTCUSD",1743137415958,1.54094973,86263.0,86262.0,0.38295353]
["bitfinex","BTCUSD",1743137417134,1.54594973,86263.0,86262.0,0.38295353]
["bitfinex","BTCUSD",1743137417624,1.30925067,86263.0,86262.0,0.38295353]
["bitfinex","BTCUSD",1743137417848,1.52505067,86263.0,86262.0,0.38295353]
["bitfinex","BTCUSD",1743137418267,1.54323694,86263.0,86262.0,0.38295353]
["bitfinex","BTCUSD",1743137419651,1.56356897,86263.0,86262.0,0.38295353]
["bitfinex","BTCUSD",1743137419876,1.66156897,86263.0,86262.0,0.38295353]
["bitfinex","BTCUSD",1743137420331,1.66656897,86263.0,86262.0,0.38295353]
["bitfinex","BTCUSD",1743137420544,1.66156897,86263.0,86262.0,0.0001694]
["bitfinex","BTCUSD",1743137420747,1.42043694,86263.0,86262.0,0.0001694]
["bitfinex","BTCUSD",1743137421016,1.64487694,86263.0,86262.0,0.0001694]
["bitfinex","BTCUSD",1743137421246,1.63987694,86263.0,86262.0,0.0001694]
["bitfinex","BTCUSD",1743137421629,1.66324591,86263.0,86262.0,0.0001694]
["bitfinex","BTCUSD",1743137422876,1.66824591,86263.0,86262.0,0.0001694]
["bitfinex","BTCUSD",1743137424486,1.65005964,86263.0,86262.0,0.0001694]
["bitfinex","BTCUSD",1743137425740,1.64717964,86263.0,86262.0,0.0001694]
["bitfinex","BTCUSD",1743137428219,0.45211747,86251.0,86250.0,0.00037]
["bitfinex","BTCUSD",1743137428389,0.51387747,86251.0,86250.0,0.00037]
["bitfinex","BTCUSD",1743137429211,1.51387747,86251.0,86250.0,0.00037]
["bitfinex","BTCUSD",1743137429411,1.51887747,86251.0,86250.0,0.00037]
["bitfinex","BTCUSD",1743137429817,1.51387747,86251.0,86250.0,0.00037]
["bitfinex","BTCUSD",1743137430281,1.51887747,86251.0,86250.0,0.00037]
["bitfinex","BTCUSD",1743137431293,1.52387747,86251.0,86250.0,0.00037]
["bitfinex","BTCUSD",1743137431452,1.54206877,86251.0,86250.0,0.00037]
["bitfinex","BTCUSD",1743137431798,1.53706877,86251.0,86250.0,0.00037]
["bitfinex","BTCUSD",1743137431956,1.54206877,86251.0,86250.0,0.00037]
["bitfinex","BTCUSD",1743137432343,1.53706877,86251.0,86250.0,0.00037]
["bitfinex","BTCUSD",1743137432539,1.54206877,86251.0,86250.0,0.00037]
["bitfinex","BTCUSD",1743137432790,1.33030877,86251.0,86250.0,0.0005394]
["bitfinex","BTCUSD",1743137432993,1.54090877,86251.0,86250.0,0.0005394]
["bitfinex","BTCUSD",1743137433314,1.53590877,86251.0,86250.0,0.0005394]
["bitfinex","BTCUSD",1743137433808,1.54090877,86251.0,86250.0,0.0005394]
["bitfinex","BTCUSD",1743137434595,1.52271747,86251.0,86250.0,0.0005394]
["bitfinex","BTCUSD",1743137435805,1.52046678,86251.0,86250.0,0.0005394]
["bitfinex","BTCUSD",1743137436045,1.52107747,86251.0,86250.0,0.0005394]
["bitfinex","BTCUSD",1743137436278,1.31150678,86251.0,86250.0,0.39803378]
["bitfinex","BTCUSD",1743137436457,1.01061069,86251.0,86250.0,0.60388542]
["bitfinex","BTCUSD",1743137436890,1.21437069,86251.0,86250.0,0.48962778]
["bitfinex","BTCUSD",1743137437086,1.0,86251.0,86250.0,0.60388542]
["bitfinex","BTCUSD",1743137437255,0.09424747,86251.0,86250.0,0.26983189]
["bitfinex","BTCUSD",1743137437457,0.1001332,86263.0,86262.0,0.38068385]
["bitfinex","BTCUSD",1743137437774,0.1001332,86263.0,86262.0,0.58169978]
["bitfinex","BTCUSD",1743137437775,0.0001332,86263.0,86262.0,0.58169978]
["bitfinex","BTCUSD",1743137438173,0.0001332,86263.0,86262.0,0.58669978]
["bitfinex","BTCUSD",1743137438736,0.0051332,86263.0,86262.0,0.47244214]
["bitfinex","BTCUSD",1743137438990,0.0051332,86263.0,86262.0,0.58669978]
["bitfinex","BTCUSD",1743137439388,0.02331728,86263.0,86262.0,0.58669978]
["bitfinex","BTCUSD",1743137439590,0.02331728,86263.0,86262.0,1.00459978]
["bitfinex","BTCUSD",1743137439867,0.1013615,86274.0,86273.0,0.33705385]
["bitfinex","BTCUSD",1743137440068,0.01852206,86291.0,86290.0,0.33700485]
["bitfinex","BTCUSD",1743137440331,0.01852206,86291.0,86290.0,0.99834249]
["bitfinex","BTCUSD",1743137440517,0.0003388,86291.0,86290.0,0.99834249]
["bitfinex","BTCUSD",1743137441183,0.0003388,86291.0,86290.0,0.99175449]
["bitfinex","BTCUSD",1743137441621,0.0003388,86291.0,86290.0,1.42124249]
["bitfinex","BTCUSD",1743137441830,0.0003388,86291.0,86290.0,1.47740064]
["bitfinex","BTCUSD",1743137442850,0.0003388,86291.0,86290.0,1.48891802]
["bitfinex","BTCUSD",1743137443598,0.0013388,86291.0,86290.0,1.48891802]
["bitfinex","BTCUSD",1743137444496,0.0013388,86291.0,86290.0,1.43275987]
["bitfinex","BTCUSD",1743137444711,0.0013388,86291.0,86290.0,1.42124249]
["bitfinex","BTCUSD",1743137445089,0.0013388,86291.0,86290.0,1.43291828]
["bitfinex","BTCUSD",1743137445959,0.0013388,86291.0,86290.0,1.31866064]
["bitfinex","BTCUSD",1743137447698,0.2068588,86291.0,86290.0,1.31866064]
["bitfinex","BTCUSD",1743137447913,0.22503651,86291.0,86290.0,1.43291828]
["bitfinex","BTCUSD",1743137448337,0.22503651,86291.0,86290.0,1.54717592]
["bitfinex","BTCUSD",1743137448737,0.2068588,86291.0,86290.0,1.54717592]
["bitfinex","BTCUSD",1743137449170,0.2068588,86291.0,86290.0,1.43291828]
["bitfinex","BTCUSD",1743137449379,0.2068588,86291.0,86290.0,1.31866064]
["bitfinex","BTCUSD",1743137450299,0.2058988,86291.0,86290.0,1.31866064]
["bitfinex","BTCUSD",1743137451856,0.2058988,86291.0,86290.0,1.43291828]
["bitfinex","BTCUSD",1743137454843,0.0013388,86291.0,86290.0,1.43291828]
["bitfinex","BTCUSD",1743137455141,0.02373809,86303.0,86296.0,0.011588]
["bitfinex","BTCUSD",1743137455311,0.02373809,86303.0,86302.0,0.25787185]
["bitfinex","BTCUSD",1743137455528,0.20216,86303.0,86302.0,0.78869069]
["bitfinex","BTCUSD",1743137456117,0.02337495,86318.0,86317.0,0.02612585]
["bitfinex","BTCUSD",1743137456318,0.22521495,86318.0,86317.0,0.44268705]
["bitfinex","BTCUSD",1743137456725,0.20197371,86318.0,86317.0,0.44268705]
["bitfinex","BTCUSD",1743137457146,0.20197371,86318.0,86317.0,0.55694469]
["bitfinex","BTCUSD",1743137457358,0.20149371,86318.0,86317.0,0.55694469]
["bitfinex","BTCUSD",1743137457960,0.20149371,86318.0,86317.0,0.53081884]
["bitfinex","BTCUSD",1743137458227,0.20149371,86318.0,86317.0,0.4281462]
["bitfinex","BTCUSD",1743137458465,0.20149371,86318.0,86317.0,0.4165612]
["bitfinex","BTCUSD",1743137458712,0.00164049,86318.0,86317.0,0.4281462]
["bitfinex","BTCUSD",1743137458921,0.22142556,86318.0,86317.0,0.4165612]
["bitfinex","BTCUSD",1743137459121,0.26702556,86318.0,86317.0,0.4165612]
["bitfinex","BTCUSD",1743137459348,0.26702556,86318.0,86317.0,0.4185612]
["bitfinex","BTCUSD",1743137459768,0.26702556,86318.0,86317.0,0.4165612]
["bitfinex","BTCUSD",1743137460169,0.56702556,86318.0,86317.0,0.4175612]
["bitfinex","BTCUSD",1743137462007,0.56702556,86318.0,86317.0,0.4165612]
["bitfinex","BTCUSD",1743137462446,0.64722556,86318.0,86317.0,0.4165612]
["bitfinex","BTCUSD",1743137462656,0.65222556,86318.0,86317.0,0.4165612]
["bitfinex","BTCUSD",1743137462840,0.64922556,86318.0,86317.0,0.4165612]
["bitfinex","BTCUSD",1743137463198,0.64522556,86318.0,86317.0,0.4165612]
["bitfinex","BTCUSD",1743137463337,0.65022556,86318.0,86317.0,0.4165612]
["bitfinex","BTCUSD",1743137463548,0.64922556,86318.0,86317.0,0.4165612]
["bitfinex","BTCUSD",1743137464246,0.65222556,86318.0,86317.0,0.4165612]
["bitfinex","BTCUSD",1743137464449,0.32842556,86318.0,86317.0,0.48138922]
["bitfinex","BTCUSD",1743137464641,0.50961118,86318.0,86317.0,0.4165612]
["bitfinex","BTCUSD",1743137468294,0.50961118,86318.0,86317.0,0.4167304]
["bitfinex","BTCUSD",1743137468697,0.50994958,86318.0,86317.0,0.4167304]
["bitfinex","BTCUSD",1743137469041,0.52661924,86318.0,86317.0,0.4167304]
["bitfinex","BTCUSD",1743137469215,0.52751533,86318.0,86317.0,0.44285625]
["bitfinex","BTCUSD",1743137469420,0.52751533,86318.0,86317.0,0.43127125]
["bitfinex","BTCUSD",1743137469603,0.52812602,86318.0,86317.0,0.43127125]
["bitfinex","BTCUSD",1743137469785,0.32815533,86318.0,86317.0,0.43127125]
["bitfinex","BTCUSD",1743137469984,0.52527533,86318.0,86317.0,0.43127125]
["bitfinex","BTCUSD",1743137470181,0.52588602,86318.0,86317.0,0.43127125]
["bitfinex","BTCUSD",1743137470383,0.52527533,86318.0,86317.0,0.43127125]
["bitfinex","BTCUSD",1743137470813,0.52588602,86318.0,86317.0,0.4167304]
["bitfinex","BTCUSD",1743137471877,0.32876602,86318.0,86317.0,0.4167304]
["bitfinex","BTCUSD",1743137472082,0.52435533,86318.0,86317.0,0.6484344]
["bitfinex","BTCUSD",1743137472420,0.52427533,86318.0,86317.0,0.67456025]
["bitfinex","BTCUSD",1743137472601,0.52427533,86318.0,86317.0,0.43127125]
["bitfinex","BTCUSD",1743137472806,0.32815533,86318.0,86317.0,0.43127125]
["bitfinex","BTCUSD",1743137472962,0.52444602,86318.0,86317.0,0.43127125]
["bitfinex","BTCUSD",1743137474033,0.52444602,86318.0,86317.0,0.4167304]
["bitfinex","BTCUSD",1743137474576,0.50626958,86318.0,86317.0,0.4167304]
["bitfinex","BTCUSD",1743137474746,0.58296958,86318.0,86317.0,0.4167304]
["bitfinex","BTCUSD",1743137475180,0.58296958,86318.0,86317.0,0.0001692]
["bitfinex","BTCUSD",1743137475413,0.63236958,86318.0,86317.0,0.0001692]
["bitfinex","BTCUSD",1743137476224,1.97332458,86318.0,86317.0,0.0001692]
["bitfinex","BTCUSD",1743137476421,0.00211747,86291.0,86274.0,0.4165612]
["bitfinex","BTCUSD",1743137476557,0.62373747,86291.0,86274.0,0.4165612]
["bitfinex","BTCUSD",1743137477683,0.62873747,86291.0,86274.0,0.4165612]
["bitfinex","BTCUSD",1743137477880,0.62887111,86291.0,86274.0,0.4165612]
["bitfinex","BTCUSD",1743137478087,0.62887111,86291.0,86280.0,0.01159]
["bitfinex","BTCUSD",1743137478292,0.50265111,86291.0,86286.0,0.011589]
["bitfinex","BTCUSD",1743137478516,0.50265111,86291.0,86290.0,0.0117573]
["bitfinex","BTCUSD",1743137478672,0.50461111,86291.0,86290.0,0.02629815]
["bitfinex","BTCUSD",1743137478897,0.50461111,86291.0,86290.0,0.01471015]
["bitfinex","BTCUSD",1743137479290,0.52718204,86291.0,86290.0,0.02629815]
["bitfinex","BTCUSD",1743137479538,0.52779273,86291.0,86290.0,0.01471015]
["bitfinex","BTCUSD",1743137479739,0.55021533,86291.0,86290.0,0.02629815]
["bitfinex","BTCUSD",1743137479951,0.23870855,86291.0,86290.0,0.02629815]
["bitfinex","BTCUSD",1743137480205,0.04395924,86291.0,86290.0,0.49416397]
["bitfinex","BTCUSD",1743137480405,0.24358855,86291.0,86290.0,0.49416397]
["bitfinex","BTCUSD",1743137480755,0.24419924,86291.0,86290.0,0.44285935]
["bitfinex","BTCUSD",1743137480968,0.24219924,86291.0,86290.0,0.44285935]
["bitfinex","BTCUSD",1743137481102,0.24158855,86291.0,86290.0,0.44285935]
["bitfinex","BTCUSD",1743137481310,0.24219924,86291.0,86290.0,0.44285935]
["bitfinex","BTCUSD",1743137481850,0.24158855,86291.0,86290.0,0.44285935]
["bitfinex","BTCUSD",1743137482082,0.24219924,86291.0,86290.0,0.44285935]
["bitfinex","BTCUSD",1743137482418,0.23719924,86291.0,86290.0,0.44285935]
["bitfinex","BTCUSD",1743137482665,0.23658855,86291.0,86290.0,0.44285935]
["bitfinex","BTCUSD",1743137482883,0.21755526,86291.0,86290.0,0.72947772]
["bitfinex","BTCUSD",1743137483287,0.21755526,86291.0,86290.0,0.52225935]
["bitfinex","BTCUSD",1743137483451,0.21755526,86291.0,86290.0,0.44285935]
["bitfinex","BTCUSD",1743137484627,0.19937364,86291.0,86290.0,0.44285935]
["bitfinex","BTCUSD",1743137485988,0.20088042,86291.0,86290.0,0.44285935]
["bitfinex","BTCUSD",1743137486587,0.20088042,86291.0,86290.0,0.43127135]
["bitfinex","BTCUSD",1743137486999,0.20088042,86291.0,86290.0,0.44285935]
["bitfinex","BTCUSD",1743137487347,0.20088042,86291.0,86290.0,0.4167305]
["bitfinex","BTCUSD",1743137487548,0.20149111,86291.0,86290.0,0.4167305]
["bitfinex","BTCUSD",1743137489051,0.19749111,86291.0,86290.0,0.4167305]
["bitfinex","BTCUSD",1743137489279,0.21567168,86291.0,86290.0,0.4167305]
["bitfinex","BTCUSD",1743137489513,0.52067168,86291.0,86290.0,0.4167305]
["bitfinex","BTCUSD",1743137489715,0.51567168,86291.0,86290.0,0.4167305]
["bitfinex","BTCUSD",1743137490136,0.52067168,86291.0,86290.0,0.4167305]
["bitfinex","BTCUSD",1743137491190,0.5191649,86291.0,86290.0,0.4167305]
["bitfinex","BTCUSD",1743137491462,0.52267168,86291.0,86290.0,0.4167305]
["bitfinex","BTCUSD",1743137493816,0.52267168,86291.0,86290.0,0.0001693]
["bitfinex","BTCUSD",1743137494605,0.50449111,86291.0,86290.0,0.0001693]
["bitfinex","BTCUSD",1743137495598,0.30925111,86291.0,86290.0,0.0117573]
["bitfinex","BTCUSD",1743137495779,0.50449111,86291.0,86290.0,0.0117573]
["bitfinex","BTCUSD",1743137495985,0.30925111,86291.0,86290.0,0.0117573]
["bitfinex","BTCUSD",1743137496208,0.50388042,86291.0,86290.0,0.0117573]
["bitfinex","BTCUSD",1743137496354,0.50449111,86291.0,86290.0,0.0117573]
["bitfinex","BTCUSD",1743137496553,0.50449111,86291.0,86290.0,0.0001693]
["bitfinex","BTCUSD",1743137496748,0.60693363,86291.0,86290.0,0.0001693]
["bitfinex","BTCUSD",1743137498962,0.62511482,86291.0,86290.0,0.0001693]
["bitfinex","BTCUSD",1743137499729,0.70391482,86291.0,86290.0,0.0001693]
["bitfinex","BTCUSD",1743137500568,0.6014723,86291.0,86290.0,0.0001693]
["bitfinex","BTCUSD",1743137502356,0.5964723,86291.0,86290.0,0.0001693]
["bitfinex","BTCUSD",1743137502603,0.6014723,86291.0,86290.0,0.0001693]
["bitfinex","BTCUSD",1743137503070,0.5944723,86291.0,86290.0,0.0001693]
["bitfinex","BTCUSD",1743137503290,0.5994723,86291.0,86290.0,0.0001693]
["bitfinex","BTCUSD",1743137503507,0.6014723,86291.0,86290.0,0.0001693]
["bitfinex","BTCUSD",1743137503837,0.5994723,86291.0,86290.0,0.0001693]
["bitfinex","BTCUSD",1743137504322,0.5984723,86291.0,86290.0,0.0001693]
["bitfinex","BTCUSD",1743137504529,0.6438723,86291.0,86290.0,0.0001693]
["bitfinex","BTCUSD",1743137504778,0.62569111,86291.0,86290.0,0.0001693]
["bitfinex","BTCUSD",1743137505111,0.43045111,86291.0,86290.0,0.0001693]
["bitfinex","BTCUSD",1743137505307,0.62565111,86291.0,86290.0,0.0001693]
["bitfinex","BTCUSD",1743137505911,0.63065111,86291.0,86290.0,0.0001693]
["bitfinex","BTCUSD",1743137506112,0.62665111,86291.0,86290.0,0.0001693]
["bitfinex","BTCUSD",1743137506320,0.62165111,86291.0,86290.0,0.0001693]
["bitfinex","BTCUSD",1743137506521,0.62665111,86291.0,86290.0,0.0001693]
["bitfinex","BTCUSD",1743137506724,0.63165111,86291.0,86290.0,0.0001693]
["bitfinex","BTCUSD",1743137506947,0.62665111,86291.0,86290.0,0.0001693]
["bitfinex","BTCUSD",1743137507372,0.63065111,86291.0,86290.0,0.0001693]
["bitfinex","BTCUSD",1743137507746,0.55124042,86291.0,86290.0,0.0001693]
["bitfinex","BTCUSD",1743137507925,0.56942414,86291.0,86290.0,0.0001693]
["bitfinex","BTCUSD",1743137508367,0.52463483,86291.0,86290.0,0.0001693]
["bitfinex","BTCUSD",1743137512727,0.65183483,86291.0,86290.0,0.0001693]
["bitfinex","BTCUSD",1743137513547,0.64283483,86291.0,86290.0,0.0001693]
["bitfinex","BTCUSD",1743137513884,0.65283483,86291.0,86290.0,0.0001693]
["bitfinex","BTCUSD",1743137514299,0.94103483,86291.0,86290.0,0.0001693]
["bitfinex","BTCUSD",1743137514484,0.92285111,86291.0,86290.0,0.0001693]
["bitfinex","BTCUSD",1743137517116,0.94785111,86291.0,86290.0,0.0001693]
["bitfinex","BTCUSD",1743137517978,0.95285111,86291.0,86290.0,0.0001693]
["bitfinex","BTCUSD",1743137518398,0.66465111,86291.0,86290.0,0.0001693]
["bitfinex","BTCUSD",1743137518743,2.76321311,86291.0,86290.0,0.0001693]
["bitfinex","BTCUSD",1743137518922,3.02454631,86291.0,86290.0,0.0001693]
["bitfinex","BTCUSD",1743137519327,3.01075731,86291.0,86290.0,0.0001693]
["bitfinex","BTCUSD",1743137519529,3.01575731,86291.0,86290.0,0.0001693]
["bitfinex","BTCUSD",1743137519760,3.01575731,86291.0,86251.0,0.4165612]
["bitfinex","BTCUSD",1743137519761,0.00211747,86252.0,86251.0,0.4165612]
["bitfinex","BTCUSD",1743137519952,0.49727747,86252.0,86251.0,0.4165612]
["bitfinex","BTCUSD",1743137520711,0.51546575,86252.0,86251.0,0.4165612]
["bitfinex","BTCUSD",1743137521136,0.32030575,86252.0,86251.0,0.4170061]
["bitfinex","BTCUSD",1743137521342,0.31969506,86252.0,86251.0,0.51525157]
["bitfinex","BTCUSD",1743137521604,0.51485506,86252.0,86251.0,0.59535157]
["bitfinex","BTCUSD",1743137521724,0.51485506,86252.0,86251.0,0.52324095]
["bitfinex","BTCUSD",1743137521925,0.21534828,86252.0,86251.0,0.52324095]
["bitfinex","BTCUSD",1743137522123,0.22034828,86252.0,86251.0,0.52324095]
["bitfinex","BTCUSD",1743137522562,0.22095897,86252.0,86251.0,0.52324095]
["bitfinex","BTCUSD",1743137522780,0.21834828,86252.0,86251.0,0.52324095]
["bitfinex","BTCUSD",1743137522983,0.02318828,86252.0,86251.0,0.63749859]
["bitfinex","BTCUSD",1743137523212,0.21434828,86252.0,86251.0,0.63749859]
["bitfinex","BTCUSD",1743137523340,0.21934828,86252.0,86251.0,0.63749859]
["bitfinex","BTCUSD",1743137523563,0.21334828,86252.0,86251.0,0.63749859]
["bitfinex","BTCUSD",1743137523776,0.21334828,86252.0,86251.0,0.52324095]
["bitfinex","BTCUSD",1743137524000,0.21834828,86252.0,86251.0,0.52324095]
["bitfinex","BTCUSD",1743137524398,0.20016,86252.0,86251.0,0.52324095]
["bitfinex","BTCUSD",1743137524602,0.20166678,86252.0,86251.0,0.4971061]
["bitfinex","BTCUSD",1743137524854,0.20166678,86252.0,86251.0,0.4170061]
["bitfinex","BTCUSD",1743137525031,0.50223747,86252.0,86251.0,0.0004449]
["bitfinex","BTCUSD",1743137526318,0.52220604,86252.0,86251.0,0.0006142]
["bitfinex","BTCUSD",1743137526753,0.52520604,86252.0,86251.0,0.0006142]
["bitfinex","BTCUSD",1743137528185,0.65480604,86252.0,86251.0,0.0006142]
["bitfinex","BTCUSD",1743137528904,0.64880604,86252.0,86251.0,0.0006142]
["bitfinex","BTCUSD",1743137529132,0.66017957,86252.0,86251.0,0.0006142]
["bitfinex","BTCUSD",1743137529293,0.67017957,86252.0,86251.0,0.0006142]
["bitfinex","BTCUSD",1743137529522,0.66517957,86252.0,86251.0,0.0006142]
["bitfinex","BTCUSD",1743137529724,0.66017957,86252.0,86251.0,0.0006142]
["bitfinex","BTCUSD",1743137529951,0.67837131,86252.0,86251.0,0.0006142]
["bitfinex","BTCUSD",1743137530583,0.48825131,86252.0,86251.0,0.0006142]
["bitfinex","BTCUSD",1743137530788,0.68337131,86252.0,86251.0,0.0006142]
["bitfinex","BTCUSD",1743137531208,0.68837131,86252.0,86251.0,0.0006142]
["bitfinex","BTCUSD",1743137531532,0.55916062,86252.0,86251.0,0.0006142]
["bitfinex","BTCUSD",1743137531705,0.54778709,86252.0,86251.0,0.0006142]
["bitfinex","BTCUSD",1743137531921,0.54839778,86252.0,86251.0,0.0006142]
["bitfinex","BTCUSD",1743137533162,0.35327778,86252.0,86251.0,0.0006142]
["bitfinex","BTCUSD",1743137533389,0.54835778,86252.0,86251.0,0.0006142]
["bitfinex","BTCUSD",1743137534086,0.54774709,86252.0,86251.0,0.0006142]
["bitfinex","BTCUSD",1743137534320,0.54835778,86252.0,86251.0,0.0006142]
["bitfinex","BTCUSD",1743137534560,0.24835778,86252.0,86251.0,0.0006142]
["bitfinex","BTCUSD",1743137534799,0.23016604,86252.0,86251.0,0.0006142]
["bitfinex","BTCUSD",1743137535281,0.03508604,86252.0,86251.0,0.0006142]
["bitfinex","BTCUSD",1743137535498,0.53016604,86252.0,86251.0,0.0006142]
["bitfinex","BTCUSD",1743137535703,0.52516604,86252.0,86251.0,0.0006142]
["bitfinex","BTCUSD",1743137535915,0.32508604,86252.0,86251.0,0.0006142]
["bitfinex","BTCUSD",1743137536150,0.57456604,86252.0,86251.0,0.0006142]
["bitfinex","BTCUSD",1743137536911,0.56956604,86252.0,86251.0,0.0006142]
["bitfinex","BTCUSD",1743137537345,0.56656604,86252.0,86251.0,0.0006142]
["bitfinex","BTCUSD",1743137537765,0.52516604,86252.0,86251.0,0.0006142]
["bitfinex","BTCUSD",1743137538193,0.52016604,86252.0,86251.0,0.0006142]
["bitfinex","BTCUSD",1743137538402,0.54335681,86252.0,86251.0,0.0006142]
["bitfinex","BTCUSD",1743137538607,0.54735681,86252.0,86251.0,0.0006142]
["bitfinex","BTCUSD",1743137538812,0.54735681,86252.0,86251.0,0.00025385]
["bitfinex","BTCUSD",1743137539015,0.54735681,86252.0,86251.0,0.00016736]
["bitfinex","BTCUSD",1743137544619,0.52916604,86252.0,86251.0,0.00016736]
["bitfinex","BTCUSD",1743137547388,0.33408604,86252.0,86251.0,0.00016736]
["bitfinex","BTCUSD",1743137547588,0.52904604,86252.0,86251.0,0.00016736]
["bitfinex","BTCUSD",1743137549023,0.54723704,86252.0,86251.0,0.00016736]
["bitfinex","BTCUSD",1743137549433,0.82213704,86252.0,86251.0,0.00016736]
["bitfinex","BTCUSD",1743137550407,0.81813704,86252.0,86251.0,0.00016736]
["bitfinex","BTCUSD",1743137551181,0.82313704,86252.0,86251.0,0.00016736]
["bitfinex","BTCUSD",1743137551402,0.30711747,86251.0,86250.0,0.0005394]
["bitfinex","BTCUSD",1743137551607,0.60831392,86251.0,86250.0,0.0005394]
["bitfinex","BTCUSD",1743137552802,0.60331392,86251.0,86250.0,0.0005394]
["bitfinex","BTCUSD",1743137552940,0.60831392,86251.0,86250.0,0.0005394]
["bitfinex","BTCUSD",1743137553151,0.00695223,86251.0,86250.0,0.0005394]
["bitfinex","BTCUSD",1743137553349,0.20248292,86251.0,86250.0,0.0005394]
["bitfinex","BTCUSD",1743137553621,0.20538173,86251.0,86250.0,0.0005394]
["bitfinex","BTCUSD",1743137554271,0.20038173,86251.0,86250.0,0.0005394]
["bitfinex","BTCUSD",1743137554674,0.21038173,86251.0,86250.0,0.0005394]
["bitfinex","BTCUSD",1743137554878,0.20538173,86251.0,86250.0,0.0005394]
["bitfinex","BTCUSD",1743137555073,0.20038173,86251.0,86250.0,0.0005394]
["bitfinex","BTCUSD",1743137555458,0.20538173,86251.0,86250.0,0.0005394]
["bitfinex","BTCUSD",1743137555663,0.50538173,86251.0,86250.0,0.0005394]
["bitfinex","BTCUSD",1743137555858,0.30756292,86251.0,86250.0,0.0005394]
["bitfinex","BTCUSD",1743137556124,0.50244292,86251.0,86250.0,0.0005394]
["bitfinex","BTCUSD",1743137557055,0.30756292,86251.0,86250.0,0.0005394]
["bitfinex","BTCUSD",1743137557256,0.50244292,86251.0,86250.0,0.0005394]
["bitfinex","BTCUSD",1743137557457,0.50683223,86251.0,86250.0,0.0005394]
["bitfinex","BTCUSD",1743137558569,0.31256292,86251.0,86250.0,0.0005394]
["bitfinex","BTCUSD",1743137558741,0.50683223,86251.0,86250.0,0.0005394]
["bitfinex","BTCUSD",1743137559117,0.52502399,86251.0,86250.0,0.0005394]
["bitfinex","BTCUSD",1743137559381,0.52563468,86251.0,86250.0,0.0005394]
["bitfinex","BTCUSD",1743137562206,0.33014399,86251.0,86250.0,0.0005394]
["bitfinex","BTCUSD",1743137562408,0.52555468,86251.0,86250.0,0.0005394]
["bitfinex","BTCUSD",1743137562609,0.33014399,86251.0,86250.0,0.0005394]
["bitfinex","BTCUSD",1743137562811,0.52494399,86251.0,86250.0,0.0005394]
["bitfinex","BTCUSD",1743137563018,0.0292479,86251.0,86250.0,0.0121334]
["bitfinex","BTCUSD",1743137563223,0.02863721,86251.0,86250.0,0.44323545]
["bitfinex","BTCUSD",1743137563436,0.2240479,86251.0,86250.0,0.52213545]
["bitfinex","BTCUSD",1743137563847,0.2190479,86251.0,86250.0,0.52213545]
["bitfinex","BTCUSD",1743137564284,0.2240479,86251.0,86250.0,0.52213545]
["bitfinex","BTCUSD",1743137564483,0.20085614,86251.0,86250.0,0.52213545]
["bitfinex","BTCUSD",1743137565312,0.19736292,86251.0,86250.0,0.0005394]
["bitfinex","BTCUSD",1743137565512,0.20236292,86251.0,86250.0,0.0005394]
["bitfinex","BTCUSD",1743137566130,0.20236292,86251.0,86250.0,0.0121334]
["bitfinex","BTCUSD",1743137566375,0.20024545,86251.0,86250.0,0.52653545]
["bitfinex","BTCUSD",1743137566802,0.20085614,86251.0,86250.0,0.52653545]
["bitfinex","BTCUSD",1743137567028,0.20024545,86251.0,86250.0,0.52653545]
["bitfinex","BTCUSD",1743137567406,0.20016545,86251.0,86250.0,0.52653545]
["bitfinex","BTCUSD",1743137567749,0.20077614,86251.0,86250.0,0.52653545]
["bitfinex","BTCUSD",1743137568158,0.20016545,86251.0,86250.0,0.52653545]
["bitfinex","BTCUSD",1743137568982,0.21986039,86251.0,86250.0,0.4171006]
["bitfinex","BTCUSD",1743137569186,0.21835361,86251.0,86250.0,0.4286946]
["bitfinex","BTCUSD",1743137569385,0.21986039,86251.0,86250.0,0.4286946]
["bitfinex","BTCUSD",1743137570386,0.21835361,86251.0,86250.0,0.44323545]
["bitfinex","BTCUSD",1743137571228,0.02514039,86251.0,86250.0,0.4171006]
["bitfinex","BTCUSD",1743137571427,0.22043108,86251.0,86250.0,0.4171006]
["bitfinex","BTCUSD",1743137571644,0.02575108,86251.0,86250.0,0.4171006]
["bitfinex","BTCUSD",1743137572005,0.22043108,86251.0,86250.0,0.4171006]
["bitfinex","BTCUSD",1743137572949,0.2189243,86251.0,86250.0,0.44323545]
["bitfinex","BTCUSD",1743137573169,0.2189243,86251.0,86250.0,0.67511945]
["bitfinex","BTCUSD",1743137573618,0.2189243,86251.0,86250.0,0.44323545]
["bitfinex","BTCUSD",1743137573826,0.2189243,86251.0,86250.0,0.67511945]
["bitfinex","BTCUSD",1743137574331,0.21831361,86251.0,86250.0,0.67511945]
["bitfinex","BTCUSD",1743137574557,0.21865221,86251.0,86250.0,0.67511945]
["bitfinex","BTCUSD",1743137574776,0.20046405,86251.0,86250.0,0.67511945]
["bitfinex","BTCUSD",1743137575589,0.20038405,86251.0,86250.0,0.67511945]
["bitfinex","BTCUSD",1743137575790,0.00578405,86251.0,86250.0,0.67511945]
["bitfinex","BTCUSD",1743137576099,0.20038405,86251.0,86250.0,0.67511945]
["bitfinex","BTCUSD",1743137576972,0.20038405,86251.0,86250.0,0.66352545]
["bitfinex","BTCUSD",1743137577175,0.20038405,86251.0,86250.0,0.67511945]
["bitfinex","BTCUSD",1743137579017,0.21857222,86251.0,86250.0,0.67511945]
["bitfinex","BTCUSD",1743137579859,0.220079,86251.0,86250.0,0.6605786]
["bitfinex","BTCUSD",1743137580559,0.220079,86251.0,86250.0,0.6489846]
["bitfinex","BTCUSD",1743137581088,0.220079,86251.0,86250.0,0.4171006]
["bitfinex","BTCUSD",1743137581612,0.025479,86251.0,86250.0,0.4171006]
["bitfinex","BTCUSD",1743137582008,0.219999,86251.0,86250.0,0.4171006]
["bitfinex","BTCUSD",1743137582931,0.22060969,86251.0,86250.0,0.4171006]
["bitfinex","BTCUSD",1743137584236,0.22060969,86251.0,86250.0,0.0005394]
["bitfinex","BTCUSD",1743137584429,0.22060969,86251.0,86250.0,0.2440174]
["bitfinex","BTCUSD",1743137584581,0.20242152,86251.0,86250.0,0.2440174]
["bitfinex","BTCUSD",1743137585785,0.22520787,86251.0,86250.0,0.0005394]
["bitfinex","BTCUSD",1743137588309,0.22370109,86251.0,86250.0,0.02667425]
["bitfinex","BTCUSD",1743137589471,0.32623035,86251.0,86250.0,0.02667425]
["bitfinex","BTCUSD",1743137591105,0.32623035,86251.0,86250.0,0.01508025]
["bitfinex","BTCUSD",1743137591320,0.32773713,86251.0,86250.0,0.0005394]
["bitfinex","BTCUSD",1743137592344,0.34592608,86251.0,86250.0,0.0005394]
["bitfinex","BTCUSD",1743137592888,0.24339682,86251.0,86250.0,0.0005394]
["bitfinex","BTCUSD",1743137593335,0.29109682,86251.0,86250.0,0.0005394]
["bitfinex","BTCUSD",1743137594791,0.57270787,86251.0,86250.0,0.0005394]
["bitfinex","BTCUSD",1743137595398,0.56770787,86251.0,86250.0,0.0005394]
["bitfinex","BTCUSD",1743137595588,0.65750787,86251.0,86250.0,0.0005394]
["bitfinex","BTCUSD",1743137596181,0.65550787,86251.0,86250.0,0.0005394]
["bitfinex","BTCUSD",1743137596558,0.65750787,86251.0,86250.0,0.0005394]
["bitfinex","BTCUSD",1743137597453,0.65550787,86251.0,86250.0,0.0005394]
["bitfinex","BTCUSD",1743137597663,0.45711747,86247.0,86246.0,0.0001]
["bitfinex","BTCUSD",1743137597867,0.58451747,86247.0,86246.0,0.0001]
["bitfinex","BTCUSD",1743137598907,0.57951747,86247.0,86246.0,0.0001]
["bitfinex","BTCUSD",1743137599128,0.58390678,86247.0,86246.0,0.0001]
["bitfinex","BTCUSD",1743137599684,0.58451747,86247.0,86246.0,0.0001]
["bitfinex","BTCUSD",1743137599971,0.58951747,86247.0,86246.0,0.0001]
["bitfinex","BTCUSD",1743137601463,0.58451747,86247.0,86246.0,0.0001]
["bitfinex","BTCUSD",1743137601971,0.61939147,86247.0,86246.0,0.0001]
["bitfinex","BTCUSD",1743137602244,0.62439147,86247.0,86246.0,0.0001]
["bitfinex","BTCUSD",1743137602450,0.81863147,86247.0,86246.0,0.0001]
["bitfinex","BTCUSD",1743137603013,0.83682483,86247.0,86246.0,0.0001]
["bitfinex","BTCUSD",1743137603217,0.64258483,86247.0,86246.0,0.0001]
["bitfinex","BTCUSD",1743137603424,0.80195083,86247.0,86246.0,0.0001]
["bitfinex","BTCUSD",1743137603844,0.80134014,86247.0,86246.0,0.0001]
["bitfinex","BTCUSD",1743137604042,0.80195083,86247.0,86246.0,0.0001]
["bitfinex","BTCUSD",1743137605926,0.80134014,86247.0,86246.0,0.0001]
["bitfinex","BTCUSD",1743137606108,0.80195083,86247.0,86246.0,0.0001]
["bitfinex","BTCUSD",1743137607740,0.80134014,86247.0,86246.0,0.0001]
["bitfinex","BTCUSD",1743137607965,0.80195083,86247.0,86246.0,0.0001]
["bitfinex","BTCUSD",1743137610922,0.80195083,86247.0,86245.0,0.28536761]
["bitfinex","BTCUSD",1743137610923,0.30211747,86246.0,86245.0,0.28536761]
["bitfinex","BTCUSD",1743137611127,1.02620547,86246.0,86245.0,0.28526761]
["bitfinex","BTCUSD",1743137611342,1.10316147,86246.0,86245.0,0.28526761]
["bitfinex","BTCUSD",1743137612210,1.10816147,86246.0,86245.0,0.28526761]
["bitfinex","BTCUSD",1743137612544,1.13816147,86246.0,86245.0,0.28526761]
["bitfinex","BTCUSD",1743137612752,1.13316147,86246.0,86245.0,0.28526761]
["bitfinex","BTCUSD",1743137613165,1.30165103,86246.0,86245.0,0.28526761]
["bitfinex","BTCUSD",1743137613380,0.82642703,86246.0,86245.0,0.28526761]
["bitfinex","BTCUSD",1743137613592,0.80142703,86246.0,86245.0,0.28526761]
["bitfinex","BTCUSD",1743137613869,0.82642703,86246.0,86245.0,0.28526761]
["bitfinex","BTCUSD",1743137614257,0.80142703,86246.0,86245.0,0.28526761]
["bitfinex","BTCUSD",1743137614577,0.82642703,86246.0,86245.0,0.28526761]
["bitfinex","BTCUSD",1743137614707,0.80642703,86246.0,86245.0,0.28526761]
["bitfinex","BTCUSD",1743137614915,0.80581634,86246.0,86245.0,0.28526761]
["bitfinex","BTCUSD",1743137615180,0.80642703,86246.0,86245.0,0.28526761]
["bitfinex","BTCUSD",1743137617386,0.80634703,86246.0,86245.0,0.28526761]
["bitfinex","BTCUSD",1743137620628,0.82454072,86246.0,86245.0,0.28526761]
["bitfinex","BTCUSD",1743137620820,0.82450072,86246.0,86245.0,0.28526761]
["bitfinex","BTCUSD",1743137621467,0.50380072,86246.0,86245.0,0.28526761]
["bitfinex","BTCUSD",1743137621695,0.69780072,86246.0,86245.0,0.28526761]
["bitfinex","BTCUSD",1743137622504,0.49380072,86246.0,86245.0,0.28526761]
["bitfinex","BTCUSD",1743137622640,0.69219003,86246.0,86245.0,0.28526761]
["bitfinex","BTCUSD",1743137623272,0.69280072,86246.0,86245.0,0.28526761]
["bitfinex","BTCUSD",1743137623426,0.69219003,86246.0,86245.0,0.28526761]
["bitfinex","BTCUSD",1743137623630,0.69280072,86246.0,86245.0,0.28526761]
["bitfinex","BTCUSD",1743137623830,0.67960703,86246.0,86245.0,0.28526761]
["bitfinex","BTCUSD",1743137624706,0.67960703,86246.0,86245.0,0.28543691]
["bitfinex","BTCUSD",1743137624944,0.67994563,86246.0,86245.0,0.28543691]
["bitfinex","BTCUSD",1743137625155,0.67933494,86246.0,86245.0,0.28543691]
["bitfinex","BTCUSD",1743137625349,0.67994563,86246.0,86245.0,0.28543691]
["bitfinex","BTCUSD",1743137625530,0.69813905,86246.0,86245.0,0.28543691]
["bitfinex","BTCUSD",1743137625922,0.69752836,86246.0,86245.0,0.28543691]
["bitfinex","BTCUSD",1743137626121,0.67994563,86246.0,86245.0,0.28543691]
["bitfinex","BTCUSD",1743137626327,0.67933494,86246.0,86245.0,0.28543691]
["bitfinex","BTCUSD",1743137627064,0.48594563,86246.0,86245.0,0.28543691]
["bitfinex","BTCUSD",1743137627281,0.22921494,86246.0,86245.0,0.28543691]
["bitfinex","BTCUSD",1743137627483,0.22831885,86246.0,86245.0,0.28543691]
["bitfinex","BTCUSD",1743137627693,0.52982563,86246.0,86245.0,0.28543691]
["bitfinex","BTCUSD",1743137627905,0.52482563,86246.0,86245.0,0.28543691]
["bitfinex","BTCUSD",1743137628313,0.54801761,86246.0,86245.0,0.28543691]
["bitfinex","BTCUSD",1743137628515,0.54301761,86246.0,86245.0,0.28543691]
["bitfinex","BTCUSD",1743137629131,0.54801761,86246.0,86245.0,0.28543691]
["bitfinex","BTCUSD",1743137630559,0.35413761,86246.0,86245.0,0.28543691]
["bitfinex","BTCUSD",1743137630768,0.54797761,86246.0,86245.0,0.28543691]
["bitfinex","BTCUSD",1743137631357,0.62737351,86246.0,86245.0,0.28543691]
["bitfinex","BTCUSD",1743137631566,1.06425451,86246.0,86245.0,0.28543691]
["bitfinex","BTCUSD",1743137631931,0.63237351,86246.0,86245.0,0.28543691]
["bitfinex","BTCUSD",1743137632128,1.25789651,86246.0,86245.0,0.28543691]
["bitfinex","BTCUSD",1743137632603,1.25789651,86246.0,86245.0,0.15464634]
["bitfinex","BTCUSD",1743137633149,0.00211747,86235.0,86234.0,0.0001693]
["bitfinex","BTCUSD",1743137633356,0.00501727,86235.0,86234.0,0.0001693]
["bitfinex","BTCUSD",1743137633869,0.02321264,86235.0,86234.0,0.0001693]
["bitfinex","BTCUSD",1743137634154,0.42321264,86235.0,86234.0,0.0001693]
["bitfinex","BTCUSD",1743137634357,0.42531284,86235.0,86234.0,0.0001693]
["bitfinex","BTCUSD",1743137634837,0.40211747,86235.0,86234.0,0.0001693]
["bitfinex","BTCUSD",1743137635052,0.41211747,86235.0,86234.0,0.0001693]
["bitfinex","BTCUSD",1743137638403,0.54481747,86235.0,86234.0,0.0001693]
["bitfinex","BTCUSD",1743137638973,0.56301284,86235.0,86234.0,0.0001693]
["bitfinex","BTCUSD",1743137640753,1.50655584,86235.0,86234.0,0.0001693]
["bitfinex","BTCUSD",1743137641063,1.52474968,86235.0,86234.0,0.0001693]
["bitfinex","BTCUSD",1743137641521,1.54974968,86235.0,86234.0,0.0001693]
["bitfinex","BTCUSD",1743137642312,1.54474968,86235.0,86234.0,0.0001693]
["bitfinex","BTCUSD",1743137642512,1.53974968,86235.0,86234.0,0.0001693]
["bitfinex","BTCUSD",1743137642711,0.44906968,86235.0,86234.0,0.0001693]
["bitfinex","BTCUSD",1743137642912,0.64770968,86235.0,86234.0,0.0001693]
["bitfinex","BTCUSD",1743137643350,0.79770968,86235.0,86234.0,0.0001693]
["bitfinex","BTCUSD",1743137643537,0.79270968,86235.0,86234.0,0.0001693]
["bitfinex","BTCUSD",1743137643736,0.84100968,86235.0,86234.0,0.0001693]
["bitfinex","BTCUSD",1743137643915,0.84600968,86235.0,86234.0,0.0001693]
["bitfinex","BTCUSD",1743137644114,0.85100968,86235.0,86234.0,0.0001693]
["bitfinex","BTCUSD",1743137644579,0.82781431,86235.0,86234.0,0.0001693]
["bitfinex","BTCUSD",1743137644892,0.82281431,86235.0,86234.0,0.0001693]
["bitfinex","BTCUSD",1743137645300,0.82781431,86235.0,86234.0,0.0001693]
["bitfinex","BTCUSD",1743137645966,0.13087431,86235.0,86234.0,0.0001693]
["bitfinex","BTCUSD",1743137646303,0.62943431,86235.0,86234.0,0.0001693]
["bitfinex","BTCUSD",1743137647067,0.43587431,86235.0,86234.0,0.0001693]
["bitfinex","BTCUSD",1743137647280,0.62943431,86235.0,86234.0,0.0001693]
["bitfinex","BTCUSD",1743137647727,0.77943431,86235.0,86234.0,0.0001693]
["bitfinex","BTCUSD",1743137648792,0.79763036,86235.0,86234.0,0.0001693]
["bitfinex","BTCUSD",1743137649017,0.79701967,86235.0,86234.0,0.0001693]
["bitfinex","BTCUSD",1743137649233,0.45407036,86235.0,86234.0,0.0001693]
["bitfinex","BTCUSD",1743137649489,0.64759036,86235.0,86234.0,0.0001693]
["bitfinex","BTCUSD",1743137650088,0.45407036,86235.0,86234.0,0.0001693]
["bitfinex","BTCUSD",1743137650284,0.64759036,86235.0,86234.0,0.0001693]
["bitfinex","BTCUSD",1743137650629,0.45407036,86235.0,86234.0,0.0001693]
["bitfinex","BTCUSD",1743137650814,0.64255036,86235.0,86234.0,0.0001693]
["bitfinex","BTCUSD",1743137651011,0.44907036,86235.0,86234.0,0.0001693]
["bitfinex","BTCUSD",1743137651311,0.64755036,86235.0,86234.0,0.0001693]
["bitfinex","BTCUSD",1743137651614,0.64255036,86235.0,86234.0,0.0001693]
["bitfinex","BTCUSD",1743137651775,0.64755036,86235.0,86234.0,0.0001693]
["bitfinex","BTCUSD",1743137652429,0.64693967,86235.0,86234.0,0.0001693]
["bitfinex","BTCUSD",1743137652575,0.64689967,86235.0,86234.0,0.0001693]
["bitfinex","BTCUSD",1743137652778,0.64751036,86235.0,86234.0,0.0001693]
["bitfinex","BTCUSD",1743137653375,0.64689967,86235.0,86234.0,0.0001693]
["bitfinex","BTCUSD",1743137653688,0.64751036,86235.0,86234.0,0.0001693]
["bitfinex","BTCUSD",1743137654299,0.64751036,86235.0,86234.0,0.4968305]
["bitfinex","BTCUSD",1743137654300,0.13375684,86235.0,86234.0,0.4968305]
["bitfinex","BTCUSD",1743137654503,0.32927431,86235.0,86234.0,0.4968305]
["bitfinex","BTCUSD",1743137655110,0.32866362,86235.0,86234.0,0.4968305]
["bitfinex","BTCUSD",1743137655307,0.32866362,86235.0,86234.0,0.5084265]
["bitfinex","BTCUSD",1743137655506,0.32366362,86235.0,86234.0,0.5084265]
["bitfinex","BTCUSD",1743137655732,0.31866362,86235.0,86234.0,0.4968305]
["bitfinex","BTCUSD",1743137655954,0.32666362,86235.0,86234.0,0.4968305]
["bitfinex","BTCUSD",1743137656442,0.32362362,86235.0,86234.0,0.5084265]
["bitfinex","BTCUSD",1743137656586,0.32211684,86235.0,86234.0,0.52296735]
["bitfinex","BTCUSD",1743137656764,0.22311684,86235.0,86234.0,0.52296735]
["bitfinex","BTCUSD",1743137657677,0.02975684,86235.0,86234.0,0.52296735]
["bitfinex","BTCUSD",1743137657878,0.22307684,86235.0,86234.0,0.52296735]
["bitfinex","BTCUSD",1743137658688,0.24126902,86235.0,86234.0,0.52296735]
["bitfinex","BTCUSD",1743137658898,0.24126902,86235.0,86234.0,0.51137135]
["bitfinex","BTCUSD",1743137660103,0.24126902,86235.0,86234.0,0.4968305]
["bitfinex","BTCUSD",1743137660321,0.2427758,86235.0,86234.0,0.4968305]
["bitfinex","BTCUSD",1743137661592,0.24338649,86235.0,86234.0,0.4167305]
["bitfinex","BTCUSD",1743137662719,0.22519431,86235.0,86234.0,0.4167305]
["bitfinex","BTCUSD",1743137665250,0.03187431,86235.0,86234.0,0.4167305]
["bitfinex","BTCUSD",1743137665449,0.22503431,86235.0,86234.0,0.4167305]
["bitfinex","BTCUSD",1743137672454,0.52503431,86235.0,86234.0,0.0001693]
["bitfinex","BTCUSD",1743137672602,0.54322797,86235.0,86234.0,0.0001693]
["bitfinex","BTCUSD",1743137674212,0.50027747,86235.0,86234.0,0.0001693]
["bitfinex","BTCUSD",1743137674474,0.50527747,86235.0,86234.0,0.0001693]
["bitfinex","BTCUSD",1743137674896,0.00211747,86214.0,86211.0,0.4165612]
["bitfinex","BTCUSD",1743137675031,0.19507747,86214.0,86211.0,0.4165612]
["bitfinex","BTCUSD",1743137675881,0.21846842,86214.0,86211.0,0.4165612]
["bitfinex","BTCUSD",1743137676218,0.2219136,86214.0,86211.0,0.4165612]
["bitfinex","BTCUSD",1743137676397,0.00061069,86212.0,86211.0,0.4117305]
["bitfinex","BTCUSD",1743137677750,0.01880785,86212.0,86211.0,0.4117305]
["bitfinex","BTCUSD",1743137677942,0.04018164,86212.0,86211.0,0.4117305]
["bitfinex","BTCUSD",1743137678148,0.04518164,86212.0,86211.0,0.4117305]
["bitfinex","BTCUSD",1743137678553,0.04818164,86212.0,86211.0,0.4117305]
["bitfinex","BTCUSD",1743137678852,0.04968842,86212.0,86211.0,0.4117305]
["bitfinex","BTCUSD",1743137681864,0.02831463,86212.0,86211.0,0.4117305]
["bitfinex","BTCUSD",1743137683645,0.02770394,86212.0,86211.0,0.4117305]
["bitfinex","BTCUSD",1743137683846,0.02831463,86212.0,86211.0,0.4117305]
["bitfinex","BTCUSD",1743137683978,0.02770394,86212.0,86211.0,0.4117305]
["bitfinex","BTCUSD",1743137684342,0.02831463,86212.0,86211.0,0.4118998]
["bitfinex","BTCUSD",1743137684670,0.01011747,86212.0,86211.0,0.4118998]
["bitfinex","BTCUSD",1743137684871,0.00950678,86212.0,86211.0,0.4118998]
["bitfinex","BTCUSD",1743137685112,0.01011747,86212.0,86211.0,0.4118998]
["bitfinex","BTCUSD",1743137685343,0.00950678,86212.0,86211.0,0.4118998]
["bitfinex","BTCUSD",1743137685544,0.01011747,86212.0,86211.0,0.4118998]
["bitfinex","BTCUSD",1743137686896,0.01011747,86212.0,86211.0,0.0001693]
["bitfinex","BTCUSD",1743137686897,0.05851747,86212.0,86211.0,0.0001693]
["bitfinex","BTCUSD",1743137687719,0.05551747,86212.0,86211.0,0.0001693]
["bitfinex","BTCUSD",1743137688065,0.06051747,86212.0,86211.0,0.0001693]
["bitfinex","BTCUSD",1743137688272,0.46301251,86212.0,86211.0,0.0001693]
["bitfinex","BTCUSD",1743137688648,0.45801251,86212.0,86211.0,0.0001693]
["bitfinex","BTCUSD",1743137688856,0.46301251,86212.0,86211.0,0.0001693]
["bitfinex","BTCUSD",1743137690088,0.60733251,86212.0,86211.0,0.0001693]
["bitfinex","BTCUSD",1743137690457,0.62553139,86212.0,86211.0,0.0001693]
["bitfinex","BTCUSD",1743137691061,0.13281139,86212.0,86211.0,0.0001693]
["bitfinex","BTCUSD",1743137691259,0.32549139,86212.0,86211.0,0.0001693]
["bitfinex","BTCUSD",1743137692245,0.32049139,86212.0,86211.0,0.0001693]
["bitfinex","BTCUSD",1743137692583,0.22299635,86212.0,86211.0,0.0001693]
["bitfinex","BTCUSD",1743137692803,0.21799635,86212.0,86211.0,0.0001693]
["bitfinex","BTCUSD",1743137693009,0.21299635,86212.0,86211.0,0.0001693]
["bitfinex","BTCUSD",1743137693209,0.21799635,86212.0,86211.0,0.0001693]
["bitfinex","BTCUSD",1743137693573,0.21999635,86212.0,86211.0,0.0001693]
["bitfinex","BTCUSD",1743137693897,0.21799635,86212.0,86211.0,0.0001693]
["bitfinex","BTCUSD",1743137694116,0.22099635,86212.0,86211.0,0.0001693]
["bitfinex","BTCUSD",1743137694543,0.20279747,86212.0,86211.0,0.0001693]
["bitfinex","BTCUSD",1743137694745,0.21860093,86212.0,86211.0,0.0001693]
["bitfinex","BTCUSD",1743137694922,0.22152093,86212.0,86211.0,0.0001693]
["bitfinex","BTCUSD",1743137695259,0.03392093,86212.0,86211.0,0.0001693]
["bitfinex","BTCUSD",1743137695461,0.22685953,86212.0,86211.0,0.0001693]
["bitfinex","BTCUSD",1743137696284,0.22624884,86212.0,86211.0,0.4118998]
["bitfinex","BTCUSD",1743137696644,0.22685953,86212.0,86211.0,0.4118998]
["bitfinex","BTCUSD",1743137696947,0.40935953,86212.0,86211.0,0.0001693]
["bitfinex","BTCUSD",1743137697146,0.60191953,86212.0,86211.0,0.0001693]
["bitfinex","BTCUSD",1743137697547,0.52681953,86212.0,86211.0,0.0001693]
["bitfinex","BTCUSD",1743137698798,0.52531275,86212.0,86211.0,0.0001693]
["bitfinex","BTCUSD",1743137699084,0.54501851,86212.0,86211.0,0.0001693]
["bitfinex","BTCUSD",1743137701101,0.54497851,86212.0,86211.0,0.0001693]
["bitfinex","BTCUSD",1743137701353,0.54493851,86212.0,86211.0,0.0001693]
["bitfinex","BTCUSD",1743137703414,0.35245851,86212.0,86211.0,0.0001693]
["bitfinex","BTCUSD",1743137703919,0.54489851,86212.0,86211.0,0.0001693]
["bitfinex","BTCUSD",1743137704127,0.35245851,86212.0,86211.0,0.0001693]
["bitfinex","BTCUSD",1743137704336,0.54489851,86212.0,86211.0,0.0001693]
["bitfinex","BTCUSD",1743137704540,0.24428782,86212.0,86211.0,0.0001693]
["bitfinex","BTCUSD",1743137704666,0.24489851,86212.0,86211.0,0.0001693]
["bitfinex","BTCUSD",1743137704869,0.22608884,86212.0,86211.0,0.0001693]
["bitfinex","BTCUSD",1743137707107,0.52608884,86212.0,86211.0,0.0001693]
["bitfinex","BTCUSD",1743137707844,0.52600884,86212.0,86211.0,0.4118998]
["bitfinex","BTCUSD",1743137709251,0.54420618,86212.0,86211.0,0.4118998]
["bitfinex","BTCUSD",1743137711747,0.54412618,86212.0,86211.0,0.4118998]
["bitfinex","BTCUSD",1743137711939,0.54473687,86212.0,86211.0,0.4118998]
["bitfinex","BTCUSD",1743137714425,0.52093341,86212.0,86211.0,0.4118998]
["bitfinex","BTCUSD",1743137714632,0.50273607,86212.0,86211.0,0.4118998]
["bitfinex","BTCUSD",1743137716394,0.52654934,86212.0,86211.0,0.4118998]
["bitfinex","BTCUSD",1743137719089,0.54474755,86212.0,86211.0,0.4118998]
["bitfinex","BTCUSD",1743137719612,0.54474755,86212.0,86211.0,0.0001693]
["bitfinex","BTCUSD",1743137721808,0.35246755,86212.0,86211.0,0.0001693]
["bitfinex","BTCUSD",1743137722044,0.54454755,86212.0,86211.0,0.0001693]
["bitfinex","BTCUSD",1743137724654,0.52634934,86212.0,86211.0,0.0001693]
["bitfinex","BTCUSD",1743137732177,0.52634934,86212.0,86210.0,0.2801693]
["bitfinex","BTCUSD",1743137732178,0.30061069,86211.0,86210.0,0.2801693]
["bitfinex","BTCUSD",1743137732937,0.31881008,86211.0,86210.0,0.2801693]
["bitfinex","BTCUSD",1743137733280,0.32181008,86211.0,86210.0,0.2801693]
["bitfinex","BTCUSD",1743137734324,0.32681008,86211.0,86210.0,0.2801693]
["bitfinex","BTCUSD",1743137735371,0.32381008,86211.0,86210.0,0.2801693]
["bitfinex","BTCUSD",1743137735555,0.32781008,86211.0,86210.0,0.2801693]
["bitfinex","BTCUSD",1743137736199,0.32281008,86211.0,86210.0,0.2801693]
["bitfinex","BTCUSD",1743137737753,0.69144832,86210.0,86209.0,0.00362515]
["bitfinex","BTCUSD",1743137737986,0.59785832,86210.0,86209.0,0.00362515]
["bitfinex","BTCUSD",1743137738280,0.77503747,86210.0,86209.0,0.00362515]
["bitfinex","BTCUSD",1743137739077,0.78003747,86210.0,86209.0,0.00362515]
["bitfinex","BTCUSD",1743137739305,1.06871238,86210.0,86209.0,0.00362515]
["bitfinex","BTCUSD",1743137739511,1.07371238,86210.0,86209.0,0.00362515]
["bitfinex","BTCUSD",1743137739710,1.06871238,86210.0,86209.0,0.00362515]
["bitfinex","BTCUSD",1743137739912,1.09983653,86210.0,86209.0,0.00362515]
["bitfinex","BTCUSD",1743137740341,1.10483653,86210.0,86209.0,0.00362515]
["bitfinex","BTCUSD",1743137740702,0.43581747,86202.0,86175.0,0.000117]
["bitfinex","BTCUSD",1743137740907,0.46795253,86202.0,86175.0,0.000117]
["bitfinex","BTCUSD",1743137741605,0.71156553,86202.0,86175.0,0.000117]
["bitfinex","BTCUSD",1743137741987,0.72156553,86202.0,86175.0,0.000117]
["bitfinex","BTCUSD",1743137742555,0.73610638,86202.0,86175.0,0.000117]
["bitfinex","BTCUSD",1743137742789,0.76723053,86202.0,86175.0,0.000117]
["bitfinex","BTCUSD",1743137743348,0.73610638,86202.0,86175.0,0.000117]
["bitfinex","BTCUSD",1743137743550,0.76723053,86202.0,86175.0,0.000117]
["bitfinex","BTCUSD",1743137743919,0.76223053,86202.0,86175.0,0.000117]
["bitfinex","BTCUSD",1743137744134,0.76723053,86202.0,86175.0,0.000117]
["bitfinex","BTCUSD",1743137744342,0.76223053,86202.0,86175.0,0.000117]
["bitfinex","BTCUSD",1743137744635,0.00211747,86165.0,86163.0,0.0001694]
["bitfinex","BTCUSD",1743137744835,0.49371747,86165.0,86163.0,0.0001694]
["bitfinex","BTCUSD",1743137745057,0.00150678,86158.0,86157.0,0.0128829]
["bitfinex","BTCUSD",1743137745232,0.00211747,86158.0,86157.0,0.0128829]
["bitfinex","BTCUSD",1743137746067,0.0025621,86158.0,86157.0,0.0128829]
["bitfinex","BTCUSD",1743137746286,0.2776621,86158.0,86157.0,0.0128829]
["bitfinex","BTCUSD",1743137746487,0.6922221,86158.0,86157.0,0.0128829]
["bitfinex","BTCUSD",1743137746708,0.70358959,86158.0,86157.0,0.0128829]
["bitfinex","BTCUSD",1743137747140,0.72739832,86158.0,86157.0,0.0128829]
["bitfinex","BTCUSD",1743137747342,0.38522763,86158.0,86157.0,0.0128829]
["bitfinex","BTCUSD",1743137747477,0.57739832,86158.0,86157.0,0.0128829]
["bitfinex","BTCUSD",1743137747680,0.53429832,86158.0,86157.0,0.0128829]
["bitfinex","BTCUSD",1743137748097,0.52929832,86158.0,86157.0,0.0128829]
["bitfinex","BTCUSD",1743137748437,0.53429832,86158.0,86157.0,0.0128829]
["bitfinex","BTCUSD",1743137748643,0.53529832,86158.0,86157.0,0.0128829]
["bitfinex","BTCUSD",1743137749005,0.55250987,86158.0,86157.0,0.0128829]
["bitfinex","BTCUSD",1743137749231,0.55246987,86158.0,86157.0,0.0128829]
["bitfinex","BTCUSD",1743137749403,0.55746987,86158.0,86157.0,0.0128829]
["bitfinex","BTCUSD",1743137750376,0.59137159,86158.0,86157.0,0.0128829]
["bitfinex","BTCUSD",1743137750876,0.59637159,86158.0,86157.0,0.0128829]
["bitfinex","BTCUSD",1743137751086,0.59637159,86158.0,86157.0,0.0028829]
["bitfinex","BTCUSD",1743137751856,0.62718232,86158.0,86157.0,0.0028829]
["bitfinex","BTCUSD",1743137752058,0.59637159,86158.0,86157.0,0.0028829]
["bitfinex","BTCUSD",1743137752265,0.3884841,86158.0,86157.0,0.0028829]
["bitfinex","BTCUSD",1743137752493,0.73238519,86158.0,86157.0,0.0028829]
["bitfinex","BTCUSD",1743137752734,0.69606238,86158.0,86157.0,0.0028829]
["bitfinex","BTCUSD",1743137752906,0.20458238,86158.0,86157.0,0.0028829]
["bitfinex","BTCUSD",1743137753110,0.24606238,86158.0,86157.0,0.0028829]
["bitfinex","BTCUSD",1743137753310,0.24545169,86158.0,86157.0,0.0028829]
["bitfinex","BTCUSD",1743137753865,0.22724014,86158.0,86157.0,0.0028829]
["bitfinex","BTCUSD",1743137754346,0.22224014,86158.0,86157.0,0.0030523]
["bitfinex","BTCUSD",1743137754552,0.22724014,86158.0,86157.0,0.0030523]
["bitfinex","BTCUSD",1743137754776,0.03076014,86158.0,86157.0,0.4147828]
["bitfinex","BTCUSD",1743137754965,0.03076014,86158.0,86157.0,0.5432828]
["bitfinex","BTCUSD",1743137754966,0.22220014,86158.0,86157.0,0.5432828]
["bitfinex","BTCUSD",1743137755092,0.03576014,86158.0,86157.0,0.5432828]
["bitfinex","BTCUSD",1743137755297,0.22220014,86158.0,86157.0,0.5432828]
["bitfinex","BTCUSD",1743137755956,0.22620014,86158.0,86157.0,0.5432828]
["bitfinex","BTCUSD",1743137756362,0.52616014,86158.0,86157.0,0.5432828]
["bitfinex","BTCUSD",1743137756565,0.52216014,86158.0,86157.0,0.5432828]
["bitfinex","BTCUSD",1743137757109,0.51716014,86158.0,86157.0,0.5432828]
["bitfinex","BTCUSD",1743137757510,0.52216014,86158.0,86157.0,0.5432828]
["bitfinex","BTCUSD",1743137757713,0.53536945,86158.0,86157.0,0.5432828]
["bitfinex","BTCUSD",1743137758470,0.53836945,86158.0,86157.0,0.5432828]
["bitfinex","BTCUSD",1743137758682,0.54336945,86158.0,86157.0,0.5432828]
["bitfinex","BTCUSD",1743137758877,0.54036945,86158.0,86157.0,0.5432828]
["bitfinex","BTCUSD",1743137759084,0.54036945,86158.0,86157.0,0.4147828]
["bitfinex","BTCUSD",1743137759284,0.54136945,86158.0,86157.0,0.4147828]
["bitfinex","BTCUSD",1743137760334,0.54128945,86158.0,86157.0,0.4147828]
["bitfinex","BTCUSD",1743137760796,0.24128945,86158.0,86157.0,0.4147828]
["bitfinex","BTCUSD",1743137763426,0.23628945,86158.0,86157.0,0.4147828]
["bitfinex","BTCUSD",1743137763868,0.24028945,86158.0,86157.0,0.4147828]
["bitfinex","BTCUSD",1743137764272,0.24228945,86158.0,86157.0,0.4147828]
["bitfinex","BTCUSD",1743137766105,0.21848072,86158.0,86157.0,0.4147828]
["bitfinex","BTCUSD",1743137766326,0.50378389,86158.0,86157.0,0.0030523]
["bitfinex","BTCUSD",1743137766448,0.5008821,86158.0,86157.0,0.0030523]
["bitfinex","BTCUSD",1743137767101,0.4988821,86158.0,86157.0,0.0030523]
["bitfinex","BTCUSD",1743137767321,0.4992205,86158.0,86157.0,0.0030523]
["bitfinex","BTCUSD",1743137767538,0.4942205,86158.0,86157.0,0.0030523]
["bitfinex","BTCUSD",1743137767691,0.4992205,86158.0,86157.0,0.0030523]
["bitfinex","BTCUSD",1743137767886,0.52696613,86158.0,86157.0,0.0030523]
["bitfinex","BTCUSD",1743137768133,0.52196613,86158.0,86157.0,0.0030523]
["bitfinex","BTCUSD",1743137768507,0.52696613,86158.0,86157.0,0.0030523]
["bitfinex","BTCUSD",1743137769106,0.33564613,86158.0,86157.0,0.0030523]
["bitfinex","BTCUSD",1743137769403,0.52676613,86158.0,86157.0,0.0030523]
["bitfinex","BTCUSD",1743137770612,0.5449776,86158.0,86157.0,0.0030523]
["bitfinex","BTCUSD",1743137771226,0.3538576,86158.0,86157.0,0.0030523]
["bitfinex","BTCUSD",1743137771462,0.02541495,86158.0,86157.0,0.04453058]
["bitfinex","BTCUSD",1743137771722,0.04404252,86158.0,86157.0,0.28827058]
["bitfinex","BTCUSD",1743137771857,0.23512252,86158.0,86157.0,0.28827058]
["bitfinex","BTCUSD",1743137772235,0.23512252,86158.0,86157.0,0.30281143]
["bitfinex","BTCUSD",1743137772465,0.04118224,86158.0,86157.0,0.28827058]
["bitfinex","BTCUSD",1743137772667,0.23226224,86158.0,86157.0,0.2467923]
["bitfinex","BTCUSD",1743137773078,0.23226224,86158.0,86157.0,0.0030523]
["bitfinex","BTCUSD",1743137773499,0.23726224,86158.0,86157.0,0.0030523]
["bitfinex","BTCUSD",1743137774372,0.04618224,86158.0,86157.0,0.0030523]
["bitfinex","BTCUSD",1743137774577,0.21901077,86158.0,86157.0,0.0030523]
["bitfinex","BTCUSD",1743137774783,0.21901077,86158.0,86157.0,0.4147828]
["bitfinex","BTCUSD",1743137774996,0.02797077,86158.0,86157.0,0.4147828]
["bitfinex","BTCUSD",1743137775204,0.22191259,86158.0,86157.0,0.4147828]
["bitfinex","BTCUSD",1743137775409,0.52252328,86158.0,86157.0,0.4147828]
["bitfinex","BTCUSD",1743137775617,0.52252328,86158.0,86157.0,0.0030523]
["bitfinex","BTCUSD",1743137775618,0.51962146,86158.0,86157.0,0.0030523]
["bitfinex","BTCUSD",1743137775829,0.32858146,86158.0,86157.0,0.0030523]
["bitfinex","BTCUSD",1743137776032,0.51962146,86158.0,86157.0,0.0030523]
["bitfinex","BTCUSD",1743137776498,0.51462146,86158.0,86157.0,0.0030523]
["bitfinex","BTCUSD",1743137776701,0.51962146,86158.0,86157.0,0.0030523]
["bitfinex","BTCUSD",1743137777135,0.51962146,86158.0,86140.0,0.36659387]
["bitfinex","BTCUSD",1743137777136,0.00061069,86146.0,86140.0,0.36659387]
["bitfinex","BTCUSD",1743137777341,0.00290232,86145.0,86140.0,0.36659387]
["bitfinex","BTCUSD",1743137777571,0.00061069,86146.0,86140.0,0.29387354]
["bitfinex","BTCUSD",1743137777817,0.00061069,86146.0,86124.0,0.0001693]
["bitfinex","BTCUSD",1743137778041,0.27681601,86140.0,86124.0,0.0001693]
["bitfinex","BTCUSD",1743137778241,0.0105285,86139.0,86126.0,0.01161]
["bitfinex","BTCUSD",1743137778461,0.0105285,86139.0,86124.0,0.0001693]
["bitfinex","BTCUSD",1743137778867,0.00290249,86138.0,86124.0,0.0001693]
["bitfinex","BTCUSD",1743137779079,0.01821281,86136.0,86124.0,0.0001693]
["bitfinex","BTCUSD",1743137779288,0.0106633,86135.0,86124.0,0.0001693]
["bitfinex","BTCUSD",1743137779695,0.0106633,86135.0,86125.0,0.243831]
["bitfinex","BTCUSD",1743137779903,0.0106633,86135.0,86125.0,0.23222]
["bitfinex","BTCUSD",1743137780113,0.0106633,86135.0,86124.0,0.0001693]
["bitfinex","BTCUSD",1743137780527,0.05548386,86134.0,86124.0,0.0001693]
["bitfinex","BTCUSD",1743137780705,0.0107307,86133.0,86124.0,0.2323913]
["bitfinex","BTCUSD",1743137780933,0.19104,86132.0,86127.0,0.01161]
["bitfinex","BTCUSD",1743137781143,0.010697,86131.0,86130.0,0.01161]
["bitfinex","BTCUSD",1743137781340,0.201737,86131.0,86128.0,0.232212]
["bitfinex","BTCUSD",1743137781557,0.27176594,86131.0,86126.0,0.01161]
["bitfinex","BTCUSD",1743137781782,0.27176594,86131.0,86124.0,0.0001693]
["bitfinex","BTCUSD",1743137781999,0.27176594,86131.0,86127.0,0.232214]
["bitfinex","BTCUSD",1743137782235,0.27176594,86131.0,86127.0,0.01161]
["bitfinex","BTCUSD",1743137782462,0.27176594,86131.0,86130.0,0.01161]
["bitfinex","BTCUSD",1743137783307,0.26106894,86131.0,86130.0,0.01161]
["bitfinex","BTCUSD",1743137783477,0.26606894,86131.0,86130.0,0.01161]
["bitfinex","BTCUSD",1743137783677,0.26106894,86131.0,86130.0,0.01161]
["bitfinex","BTCUSD",1743137783886,0.26606894,86131.0,86130.0,0.01161]
["bitfinex","BTCUSD",1743137784104,0.26606894,86131.0,86130.0,0.02615085]
["bitfinex","BTCUSD",1743137784311,0.26606894,86131.0,86130.0,0.07992625]
["bitfinex","BTCUSD",1743137784608,0.07502894,86131.0,86130.0,0.02615085]
["bitfinex","BTCUSD",1743137784807,0.06048386,86131.0,86130.0,0.02615085]
["bitfinex","BTCUSD",1743137785252,0.25152386,86131.0,86130.0,0.18044016]
["bitfinex","BTCUSD",1743137785606,0.24652386,86131.0,86130.0,0.18044016]
["bitfinex","BTCUSD",1743137785815,0.24652386,86131.0,86130.0,0.73324016]
["bitfinex","BTCUSD",1743137786014,0.19404,86131.0,86130.0,0.8474978]
["bitfinex","BTCUSD",1743137786221,0.10220387,86138.0,86137.0,0.011609]
["bitfinex","BTCUSD",1743137786463,0.10220387,86138.0,86137.0,0.243797]
["bitfinex","BTCUSD",1743137786464,0.191,86138.0,86137.0,0.243797]
["bitfinex","BTCUSD",1743137786667,0.10220387,86146.0,86140.0,0.26817831]
["bitfinex","BTCUSD",1743137786915,0.191,86141.0,86140.0,0.33377702]
["bitfinex","BTCUSD",1743137787896,0.10220387,86146.0,86145.0,0.243774]
["bitfinex","BTCUSD",1743137788071,0.29320387,86146.0,86145.0,0.35930416]
["bitfinex","BTCUSD",1743137788660,0.20920897,86146.0,86145.0,0.35930416]
["bitfinex","BTCUSD",1743137788863,0.20920897,86146.0,86145.0,1.2743725]
["bitfinex","BTCUSD",1743137789088,0.01820897,86146.0,86145.0,1.02271485]
["bitfinex","BTCUSD",1743137789310,0.21220897,86146.0,86145.0,0.77994085]
["bitfinex","BTCUSD",1743137789495,0.21220897,86146.0,86145.0,0.6888]
["bitfinex","BTCUSD",1743137790006,0.21220897,86146.0,86145.0,0.6928]
["bitfinex","BTCUSD",1743137790237,0.20920897,86146.0,86145.0,0.6928]
["bitfinex","BTCUSD",1743137790649,0.20920897,86146.0,86145.0,0.6888]
["bitfinex","BTCUSD",1743137790846,0.20920897,86146.0,86145.0,0.6908]
["bitfinex","BTCUSD",1743137791483,0.191,86146.0,86145.0,0.08632597]
["bitfinex","BTCUSD",1743137792816,0.19396,86146.0,86145.0,0.08632597]
["bitfinex","BTCUSD",1743137794227,0.19096,86146.0,86145.0,0.08432597]
["bitfinex","BTCUSD",1743137794449,0.19496,86146.0,86145.0,0.08432597]
["bitfinex","BTCUSD",1743137795172,0.19496,86146.0,86145.0,0.13769051]
["bitfinex","BTCUSD",1743137795588,0.19496,86146.0,86145.0,0.08432597]
["bitfinex","BTCUSD",1743137797358,0.004,86146.0,86145.0,0.08432597]
["bitfinex","BTCUSD",1743137797578,0.19496,86146.0,86145.0,0.08432597]
["bitfinex","BTCUSD",1743137799255,0.21317009,86146.0,86145.0,0.08432597]
["bitfinex","BTCUSD",1743137802186,0.21317009,86146.0,86145.0,0.31649197]
["bitfinex","BTCUSD",1743137802525,0.21317009,86146.0,86145.0,0.41198847]
["bitfinex","BTCUSD",1743137802770,0.21317009,86146.0,86145.0,0.32809997]
["bitfinex","BTCUSD",1743137802973,0.21317009,86146.0,86145.0,0.08432597]
["bitfinex","BTCUSD",1743137803128,0.19117009,86146.0,86145.0,0.08432597]
["bitfinex","BTCUSD",1743137803328,0.19096,86146.0,86145.0,0.08432597]
["bitfinex","BTCUSD",1743137803744,0.19096,86146.0,86145.0,0.08449517]
["bitfinex","BTCUSD",1743137803926,0.1912984,86146.0,86145.0,0.12669586]
["bitfinex","BTCUSD",1743137805297,0.0003384,86146.0,86145.0,0.12669586]
["bitfinex","BTCUSD",1743137805496,0.1912584,86146.0,86145.0,0.12669586]
["bitfinex","BTCUSD",1743137805823,0.1912584,86146.0,86145.0,0.13830386]
["bitfinex","BTCUSD",1743137806029,0.0003384,86146.0,86145.0,0.13830386]
["bitfinex","BTCUSD",1743137806231,0.1912584,86146.0,86145.0,0.13830386]
["bitfinex","BTCUSD",1743137806433,0.1912584,86146.0,86145.0,0.13503333]
["bitfinex","BTCUSD",1743137807183,0.1912584,86146.0,86145.0,0.13703333]
["bitfinex","BTCUSD",1743137807590,0.0003384,86146.0,86145.0,0.13503333]
["bitfinex","BTCUSD",1743137807791,0.1912584,86146.0,86145.0,0.11064402]
["bitfinex","BTCUSD",1743137808007,0.1912584,86146.0,86145.0,0.13503333]
["bitfinex","BTCUSD",1743137808415,0.1912184,86146.0,86145.0,0.13503333]
["bitfinex","BTCUSD",1743137809131,0.1912184,86146.0,86145.0,0.13903333]
["bitfinex","BTCUSD",1743137810539,0.10733243,86146.0,86145.0,0.05470736]
["bitfinex","BTCUSD",1743137811074,0.10733243,86146.0,86145.0,0.08739874]
["bitfinex","BTCUSD",1743137811461,0.02311528,86155.0,86154.0,0.011607]
["bitfinex","BTCUSD",1743137811611,0.21399528,86155.0,86154.0,0.011607]
["bitfinex","BTCUSD",1743137812071,0.21399528,86155.0,86151.0,0.011607]
["bitfinex","BTCUSD",1743137812265,0.19088,86154.0,86151.0,0.011607]
["bitfinex","BTCUSD",1743137812498,0.19088,86154.0,86152.0,0.011607]
["bitfinex","BTCUSD",1743137812854,0.19088,86154.0,86153.0,0.011607]
["bitfinex","BTCUSD",1743137813057,0.19088,86154.0,86153.0,0.242752]
["bitfinex","BTCUSD",1743137813781,0.19388,86154.0,86153.0,0.242752]
["bitfinex","BTCUSD",1743137813999,0.19088,86154.0,86153.0,0.31952289]
["bitfinex","BTCUSD",1743137814246,0.02311528,86155.0,86154.0,0.02614785]
["bitfinex","BTCUSD",1743137814456,0.01820935,86157.0,86156.0,0.02614685]
["bitfinex","BTCUSD",1743137814623,0.0003384,86158.0,86157.0,0.25828085]
["bitfinex","BTCUSD",1743137814786,0.1911784,86158.0,86157.0,0.37253849]
["bitfinex","BTCUSD",1743137815600,0.0003384,86158.0,86157.0,0.37253849]
["bitfinex","BTCUSD",1743137815837,0.1911784,86158.0,86157.0,0.41823849]
["bitfinex","BTCUSD",1743137816401,0.0003384,86158.0,86157.0,0.41523849]
["bitfinex","BTCUSD",1743137816601,0.1911384,86158.0,86157.0,0.41523849]
["bitfinex","BTCUSD",1743137817249,0.0003384,86158.0,86157.0,0.4446278]
["bitfinex","BTCUSD",1743137817569,0.0003384,86158.0,86157.0,1.24768544]
["bitfinex","BTCUSD",1743137818317,0.0003384,86158.0,86157.0,1.32548544]
["bitfinex","BTCUSD",1743137818601,0.0003384,86158.0,86157.0,1.33048544]
["bitfinex","BTCUSD",1743137818756,0.0003384,86158.0,86157.0,1.63048544]
["bitfinex","BTCUSD",1743137819577,0.0003384,86158.0,86157.0,1.62548544]
["bitfinex","BTCUSD",1743137819893,0.0013384,86158.0,86157.0,1.63048544]
["bitfinex","BTCUSD",1743137820093,0.0013384,86158.0,86157.0,1.63248544]
["bitfinex","BTCUSD",1743137820296,0.0013384,86158.0,86157.0,1.5132278]
["bitfinex","BTCUSD",1743137821117,0.0013384,86158.0,86157.0,1.03872931]
["bitfinex","BTCUSD",1743137821542,0.0013384,86158.0,86157.0,1.05327016]
["bitfinex","BTCUSD",1743137822140,0.0009886,86175.0,86171.0,0.011604]
["bitfinex","BTCUSD",1743137822343,0.19076,86174.0,86172.0,0.2254628]
["bitfinex","BTCUSD",1743137822565,0.19076,86174.0,86172.0,0.4575558]
["bitfinex","BTCUSD",1743137822746,0.19076,86174.0,86173.0,0.011604]
["bitfinex","BTCUSD",1743137822929,0.19076,86174.0,86173.0,0.02614485]
["bitfinex","BTCUSD",1743137823503,0.02351535,86174.0,86173.0,0.02614485]
["bitfinex","BTCUSD",1743137823709,0.2365629,86174.0,86173.0,0.02614485]
["bitfinex","BTCUSD",1743137824292,0.0458429,86174.0,86173.0,0.02614485]
["bitfinex","BTCUSD",1743137824501,0.2365629,86174.0,86173.0,0.14040249]
["bitfinex","BTCUSD",1743137824703,0.2365629,86174.0,86173.0,0.02614485]
["bitfinex","BTCUSD",1743137825153,0.21623535,86174.0,86173.0,0.02614485]
["bitfinex","BTCUSD",1743137825764,0.21623535,86174.0,86173.0,0.02914485]
["bitfinex","BTCUSD",1743137828105,0.21623535,86174.0,86173.0,0.25460765]
["bitfinex","BTCUSD",1743137829018,0.21657375,86174.0,86173.0,0.25460765]
["bitfinex","BTCUSD",1743137830463,0.21657375,86174.0,86173.0,0.2284628]
["bitfinex","BTCUSD",1743137830668,0.21657375,86174.0,86173.0,0.4721578]
["bitfinex","BTCUSD",1743137831759,0.21649375,86174.0,86173.0,0.4721578]
["bitfinex","BTCUSD",1743137835084,0.21649375,86174.0,86173.0,0.48669865]
["bitfinex","BTCUSD",1743137835286,0.21645375,86174.0,86173.0,0.48669865]
["bitfinex","BTCUSD",1743137835811,0.02585375,86174.0,86173.0,0.48669865]
["bitfinex","BTCUSD",1743137836014,0.21645375,86174.0,86173.0,0.48669865]
["bitfinex","BTCUSD",1743137836219,0.1929384,86174.0,86173.0,0.53942368]
["bitfinex","BTCUSD",1743137836423,0.1929384,86174.0,86173.0,0.62022368]
["bitfinex","BTCUSD",1743137837027,0.0023384,86174.0,86173.0,0.62022368]
["bitfinex","BTCUSD",1743137837232,0.0023384,86174.0,86173.0,0.64461299]
["bitfinex","BTCUSD",1743137837738,0.0009905,86190.0,86189.0,0.24365]
["bitfinex","BTCUSD",1743137837943,0.1915905,86190.0,86189.0,0.5928086]
["bitfinex","BTCUSD",1743137838154,0.1906,86190.0,86189.0,0.5928086]
["bitfinex","BTCUSD",1743137839039,0.19064446,86190.0,86189.0,0.4667744]
["bitfinex","BTCUSD",1743137839466,0.19060446,86190.0,86189.0,0.4667744]
["bitfinex","BTCUSD",1743137839622,0.19060446,86190.0,86189.0,0.4687744]
["bitfinex","BTCUSD",1743137840027,0.02373482,86190.0,86189.0,0.4687744]
["bitfinex","BTCUSD",1743137840748,0.02473482,86190.0,86189.0,0.4687744]
["bitfinex","BTCUSD",1743137840956,0.02473482,86190.0,86189.0,0.58303204]
["bitfinex","BTCUSD",1743137841117,0.02507322,86190.0,86189.0,0.58303204]
["bitfinex","BTCUSD",1743137841764,0.02507322,86190.0,86189.0,0.35990764]
["bitfinex","BTCUSD",1743137842726,0.21559322,86190.0,86189.0,0.35990764]
["bitfinex","BTCUSD",1743137842940,0.00138286,86190.0,86189.0,0.62659544]
["bitfinex","BTCUSD",1743137843146,0.00138286,86190.0,86189.0,0.63819744]
["bitfinex","BTCUSD",1743137843358,0.00138286,86190.0,86189.0,0.93819744]
["bitfinex","BTCUSD",1743137843952,8.6e-07,86190.0,86189.0,0.93819744]
["bitfinex","BTCUSD",1743137844150,8.6e-07,86190.0,86189.0,0.94019744]
["bitfinex","BTCUSD",1743137844504,8.6e-07,86190.0,86189.0,0.93819744]
["bitfinex","BTCUSD",1743137844885,8.6e-07,86190.0,86189.0,0.94419744]
["bitfinex","BTCUSD",1743137847697,8.6e-07,86190.0,86189.0,0.93819744]
["bitfinex","BTCUSD",1743137848214,8.6e-07,86190.0,86189.0,0.94419744]
["bitfinex","BTCUSD",1743137848630,8.6e-07,86190.0,86189.0,0.94219744]
["bitfinex","BTCUSD",1743137849039,8.6e-07,86190.0,86189.0,0.93919744]
["bitfinex","BTCUSD",1743137849178,8.6e-07,86190.0,86189.0,0.93619744]
["bitfinex","BTCUSD",1743137849390,8.6e-07,86190.0,86189.0,0.94219744]
["bitfinex","BTCUSD",1743137849583,8.6e-07,86190.0,86189.0,0.94819744]
["bitfinex","BTCUSD",1743137849800,8.6e-07,86190.0,86189.0,0.94219744]
["bitfinex","BTCUSD",1743137850001,0.0003386,86212.0,86211.0,0.56797631]
["bitfinex","BTCUSD",1743137850209,6.7e-07,86212.0,86211.0,1.46851123]
["bitfinex","BTCUSD",1743137850415,6.7e-07,86219.0,86218.0,0.57295731]
["bitfinex","BTCUSD",1743137850617,6.7e-07,86219.0,86218.0,0.780189]
["bitfinex","BTCUSD",1743137852436,6.7e-07,86219.0,86218.0,0.782189]
["bitfinex","BTCUSD",1743137852609,6.7e-07,86219.0,86218.0,0.90244664]
["bitfinex","BTCUSD",1743137853019,0.0237682,86238.0,86232.0,0.25622885]
["bitfinex","BTCUSD",1743137854246,0.0237682,86238.0,86232.0,0.244688]
["bitfinex","BTCUSD",1743137855191,0.0013386,86233.0,86232.0,0.244688]
["bitfinex","BTCUSD",1743137855600,0.1916586,86233.0,86232.0,0.244688]
["bitfinex","BTCUSD",1743137855747,0.1916586,86233.0,86232.0,0.3178652]
["bitfinex","BTCUSD",1743137856559,0.0013386,86233.0,86232.0,0.33240605]
["bitfinex","BTCUSD",1743137856760,0.0013386,86233.0,86232.0,0.3440567]
["bitfinex","BTCUSD",1743137857205,0.0013386,86233.0,86232.0,0.33240605]
["bitfinex","BTCUSD",1743137860579,0.0013386,86233.0,86232.0,0.32940605]
["bitfinex","BTCUSD",1743137861200,0.0013386,86233.0,86232.0,0.25622885]
["bitfinex","BTCUSD",1743137861397,0.0013386,86233.0,86232.0,0.25922885]
["bitfinex","BTCUSD",1743137861782,0.0013386,86233.0,86232.0,0.25622885]
["bitfinex","BTCUSD",1743137861975,0.0013386,86233.0,86232.0,0.25922885]
["bitfinex","BTCUSD",1743137863890,0.0013386,86233.0,86232.0,0.244688]
["bitfinex","BTCUSD",1743137864094,0.0013386,86233.0,86232.0,0.25922885]
["bitfinex","BTCUSD",1743137864301,0.0013386,86233.0,86232.0,0.244688]
["bitfinex","BTCUSD",1743137864535,0.0013386,86233.0,86232.0,0.35894564]
["bitfinex","BTCUSD",1743137864727,0.0013386,86233.0,86232.0,0.37348649]
["bitfinex","BTCUSD",1743137865592,0.0013386,86233.0,86232.0,0.25922885]
["bitfinex","BTCUSD",1743137865793,0.1915786,86233.0,86232.0,0.25922885]
["bitfinex","BTCUSD",1743137867892,0.0013386,86233.0,86232.0,0.25922885]
["bitfinex","BTCUSD",1743137871029,0.0013386,86233.0,86232.0,0.3978758]
["bitfinex","BTCUSD",1743137872142,0.0013386,86233.0,86232.0,0.4028758]
["bitfinex","BTCUSD",1743137872371,0.0013386,86233.0,86232.0,0.51713344]
["bitfinex","BTCUSD",1743137872976,0.0003386,86233.0,86232.0,0.51713344]
["bitfinex","BTCUSD",1743137873126,6e-07,86233.0,86232.0,0.81713344]
["bitfinex","BTCUSD",1743137873528,6e-07,86233.0,86232.0,0.82013344]
["bitfinex","BTCUSD",1743137873737,6e-07,86233.0,86232.0,0.81713344]
["bitfinex","BTCUSD",1743137874160,6e-07,86233.0,86232.0,0.82313344]
["bitfinex","BTCUSD",1743137874701,6e-07,86233.0,86232.0,0.94253344]
["bitfinex","BTCUSD",1743137874917,6e-07,86233.0,86232.0,0.94853344]
["bitfinex","BTCUSD",1743137875314,4e-07,86242.0,86241.0,0.02938931]
["bitfinex","BTCUSD",1743137875544,8e-07,86245.0,86244.0,0.27583016]
["bitfinex","BTCUSD",1743137875716,8e-07,86245.0,86244.0,0.51594044]
["bitfinex","BTCUSD",1743137876674,0.00044617,86245.0,86244.0,0.51594044]
["bitfinex","BTCUSD",1743137876858,0.00034617,86245.0,86244.0,0.51994044]
["bitfinex","BTCUSD",1743137877762,0.00034617,86245.0,86244.0,0.52594044]
["bitfinex","BTCUSD",1743137879378,0.00068437,86245.0,86244.0,0.52594044]
["bitfinex","BTCUSD",1743137880709,0.00068437,86245.0,86244.0,0.52094044]
["bitfinex","BTCUSD",1743137881499,0.00068437,86245.0,86244.0,0.52594044]
["bitfinex","BTCUSD",1743137881685,0.00068437,86245.0,86244.0,0.52094044]
["bitfinex","BTCUSD",1743137883340,0.00058437,86245.0,86244.0,0.52094044]
["bitfinex","BTCUSD",1743137884005,0.00058437,86245.0,86244.0,0.52950439]
["bitfinex","BTCUSD",1743137884522,0.00058437,86245.0,86244.0,1.08146439]
["bitfinex","BTCUSD",1743137886783,0.00058437,86245.0,86244.0,1.08646439]
["bitfinex","BTCUSD",1743137887261,0.0003384,86261.0,86250.0,0.248478]
["bitfinex","BTCUSD",1743137887447,6e-07,86251.0,86250.0,0.4016658]
["bitfinex","BTCUSD",1743137887967,6e-07,86261.0,86260.0,0.28737916]
["bitfinex","BTCUSD",1743137888165,6e-07,86261.0,86260.0,0.4016368]
["bitfinex","BTCUSD",1743137888412,6e-07,86261.0,86260.0,0.46730548]
["bitfinex","BTCUSD",1743137890060,6e-07,86261.0,86260.0,0.47230548]
["bitfinex","BTCUSD",1743137890264,6e-07,86261.0,86260.0,0.84820548]
["bitfinex","BTCUSD",1743137890465,6e-07,86261.0,86260.0,0.85420548]
["bitfinex","BTCUSD",1743137891630,0.0003384,86277.0,86276.0,0.27279331]
["bitfinex","BTCUSD",1743137891845,4e-07,86279.0,86278.0,0.04097931]
["bitfinex","BTCUSD",1743137892041,4e-07,86279.0,86278.0,0.4697778]
["bitfinex","BTCUSD",1743137893499,4e-07,86279.0,86278.0,0.4757778]
["bitfinex","BTCUSD",1743137893891,4e-07,86279.0,86278.0,0.5516778]
["bitfinex","BTCUSD",1743137894441,0.0009965,86306.0,86289.0,0.248367]
["bitfinex","BTCUSD",1743137894645,0.0009965,86306.0,86289.0,0.50583762]
["bitfinex","BTCUSD",1743137894646,0.00047226,86290.0,86289.0,0.50583762]
["bitfinex","BTCUSD",1743137894856,0.00047226,86290.0,86289.0,0.42493762]
["bitfinex","BTCUSD",1743137895697,0.00047226,86290.0,86289.0,0.43093762]
["bitfinex","BTCUSD",1743137896099,0.00047226,86290.0,86289.0,0.43493762]
["bitfinex","BTCUSD",1743137896906,0.00047226,86290.0,86289.0,0.42893762]
["bitfinex","BTCUSD",1743137897082,0.00047226,86290.0,86289.0,0.43493762]
["bitfinex","BTCUSD",1743137898087,0.00047226,86290.0,86289.0,0.38216549]
["bitfinex","BTCUSD",1743137898259,0.00047226,86290.0,86289.0,0.253367]
["bitfinex","BTCUSD",1743137898837,0.00047226,86290.0,86289.0,0.26790785]
["bitfinex","BTCUSD",1743137899178,0.00047226,86290.0,86289.0,0.26190785]
["bitfinex","BTCUSD",1743137899302,0.00047226,86290.0,86289.0,0.25790785]
["bitfinex","BTCUSD",1743137899501,0.00047226,86290.0,86289.0,0.34037383]
["bitfinex","BTCUSD",1743137900355,0.00047226,86290.0,86289.0,0.45463147]
["bitfinex","BTCUSD",1743137902334,0.00047226,86290.0,86289.0,1.00635147]
["bitfinex","BTCUSD",1743137904252,0.0783,86309.0,86308.0,0.243314]
["bitfinex","BTCUSD",1743137904451,0.0783,86309.0,86308.0,0.39875314]
["bitfinex","BTCUSD",1743137904645,0.0783,86309.0,86308.0,0.48613505]
["bitfinex","BTCUSD",1743137905060,0.10147022,86309.0,86308.0,0.48613505]
["bitfinex","BTCUSD",1743137905937,0.10147022,86309.0,86308.0,0.48813505]
["bitfinex","BTCUSD",1743137906270,0.10147022,86309.0,86308.0,0.5026759]
["bitfinex","BTCUSD",1743137906476,0.002,86309.0,86308.0,0.5026759]
["bitfinex","BTCUSD",1743137907223,0.002,86309.0,86308.0,1.0543559]
["bitfinex","BTCUSD",1743137907612,0.002,86309.0,86308.0,1.0523559]
["bitfinex","BTCUSD",1743137908066,0.002,86309.0,86308.0,1.0563559]
["bitfinex","BTCUSD",1743137908581,0.002,86309.0,86308.0,1.17561354]
["bitfinex","BTCUSD",1743137909518,0.002,86309.0,86308.0,1.17161354]
["bitfinex","BTCUSD",1743137910087,0.27106,86330.0,86329.0,0.011583]
["bitfinex","BTCUSD",1743137910289,0.27119353,86330.0,86329.0,0.22135258]
["bitfinex","BTCUSD",1743137910491,0.08241493,86330.0,86329.0,0.45302358]
["bitfinex","BTCUSD",1743137910703,0.00013353,86330.0,86329.0,0.45302358]
["bitfinex","BTCUSD",1743137910893,0.00013353,86330.0,86329.0,0.56728122]
["bitfinex","BTCUSD",1743137911691,0.00013353,86330.0,86329.0,0.57228122]
["bitfinex","BTCUSD",1743137911892,0.00013353,86330.0,86329.0,0.57428122]
["bitfinex","BTCUSD",1743137912344,0.00013353,86330.0,86329.0,0.57228122]
["bitfinex","BTCUSD",1743137912749,0.00013353,86330.0,86329.0,0.57828122]
["bitfinex","BTCUSD",1743137912952,0.00013353,86330.0,86329.0,1.26708122]
["bitfinex","BTCUSD",1743137913126,0.00013353,86330.0,86329.0,1.59147053]
["bitfinex","BTCUSD",1743137914002,0.00013353,86330.0,86329.0,1.58647053]
["bitfinex","BTCUSD",1743137914294,0.00013353,86330.0,86329.0,1.59247053]
["bitfinex","BTCUSD",1743137915059,0.00013353,86330.0,86329.0,1.59147053]
["bitfinex","BTCUSD",1743137915274,0.00013353,86330.0,86329.0,1.59547053]
["bitfinex","BTCUSD",1743137915468,9.3e-07,86330.0,86329.0,1.59547053]
["bitfinex","BTCUSD",1743137915671,1.3e-07,86332.0,86331.0,0.43871316]
["bitfinex","BTCUSD",1743137915851,0.00044493,86332.0,86331.0,0.66722844]
["bitfinex","BTCUSD",1743137916060,0.0469,86361.0,86360.0,0.243167]
["bitfinex","BTCUSD",1743137916257,0.0480157,86361.0,86360.0,0.38684776]
["bitfinex","BTCUSD",1743137916685,0.0470334,86361.0,86360.0,0.38684776]
["bitfinex","BTCUSD",1743137916885,0.07015112,86361.0,86360.0,0.38684776]
["bitfinex","BTCUSD",1743137917082,0.07015112,86361.0,86360.0,0.46665704]
["bitfinex","BTCUSD",1743137917334,0.07015112,86361.0,86360.0,0.14071891]
["bitfinex","BTCUSD",1743137917473,0.07076181,86361.0,86360.0,0.14071891]
["bitfinex","BTCUSD",1743137919180,0.07076181,86361.0,86360.0,0.14271891]
["bitfinex","BTCUSD",1743137919623,0.07076181,86361.0,86360.0,0.15725976]
["bitfinex","BTCUSD",1743137920037,0.07076181,86361.0,86360.0,0.14271891]
["bitfinex","BTCUSD",1743137920447,0.07076181,86361.0,86360.0,0.2056252]
["bitfinex","BTCUSD",1743137920851,0.07015112,86361.0,86360.0,0.2056252]
["bitfinex","BTCUSD",1743137921056,0.07076181,86361.0,86360.0,0.14271891]
["bitfinex","BTCUSD",1743137921452,0.14846181,86361.0,86360.0,0.13113991]
["bitfinex","BTCUSD",1743137921942,0.14846181,86361.0,86360.0,0.14271891]
["bitfinex","BTCUSD",1743137922470,0.33798181,86361.0,86360.0,0.13113991]
["bitfinex","BTCUSD",1743137923101,0.63798181,86361.0,86360.0,0.13113991]
["bitfinex","BTCUSD",1743137923674,0.63798181,86361.0,86360.0,0.14532337]
["bitfinex","BTCUSD",1743137923896,0.63798181,86361.0,86360.0,0.13113991]
["bitfinex","BTCUSD",1743137924678,0.44846181,86361.0,86360.0,0.13113991]
["bitfinex","BTCUSD",1743137924880,0.63794181,86361.0,86360.0,0.13113991]
["bitfinex","BTCUSD",1743137925288,0.44846181,86361.0,86360.0,0.13113991]
["bitfinex","BTCUSD",1743137925502,0.63794181,86361.0,86360.0,0.1465697]
["bitfinex","BTCUSD",1743137925939,0.63794181,86361.0,86360.0,0.1561487]
["bitfinex","BTCUSD",1743137926584,0.63794181,86361.0,86360.0,0.1445697]
["bitfinex","BTCUSD",1743137926993,0.63794181,86361.0,86360.0,0.12913991]
["bitfinex","BTCUSD",1743137927174,0.63828021,86361.0,86360.0,0.12913991]
["bitfinex","BTCUSD",1743137927491,0.63828021,86361.0,86360.0,0.37230691]
["bitfinex","BTCUSD",1743137927717,0.65644624,86361.0,86360.0,0.37230691]
["bitfinex","BTCUSD",1743137927961,0.65644624,86361.0,86360.0,0.12913991]
["bitfinex","BTCUSD",1743137928359,0.65644624,86361.0,86360.0,0.14071891]
["bitfinex","BTCUSD",1743137928565,0.65583555,86361.0,86360.0,0.2289007]
["bitfinex","BTCUSD",1743137928696,0.65644624,86361.0,86360.0,0.2289007]
["bitfinex","BTCUSD",1743137929108,0.65583555,86361.0,86360.0,0.2289007]
["bitfinex","BTCUSD",1743137929311,0.65644624,86361.0,86360.0,0.14071891]
["bitfinex","BTCUSD",1743137929741,0.53184624,86361.0,86360.0,0.14071891]
["bitfinex","BTCUSD",1743137929941,0.53284624,86361.0,86360.0,0.15525976]
["bitfinex","BTCUSD",1743137930152,0.53184624,86361.0,86360.0,0.15525976]
["bitfinex","BTCUSD",1743137930359,0.34236624,86361.0,86360.0,0.15525976]
["bitfinex","BTCUSD",1743137930514,0.34336624,86361.0,86360.0,0.15625976]
["bitfinex","BTCUSD",1743137930710,0.34236624,86361.0,86360.0,0.13013991]
["bitfinex","BTCUSD",1743137930964,0.34236624,86361.0,86360.0,0.14171891]
["bitfinex","BTCUSD",1743137931165,0.34236624,86361.0,86360.0,0.14071891]
["bitfinex","BTCUSD",1743137931368,0.34175555,86361.0,86360.0,0.14071891]
["bitfinex","BTCUSD",1743137931596,0.34175555,86361.0,86360.0,0.14371891]
["bitfinex","BTCUSD",1743137931911,0.34175555,86361.0,86360.0,0.20518594]
["bitfinex","BTCUSD",1743137932120,0.04175555,86361.0,86360.0,0.15825976]
["bitfinex","BTCUSD",1743137932529,0.01850443,86361.0,86360.0,0.15825976]
["bitfinex","BTCUSD",1743137932750,0.00261069,86369.0,86368.0,0.231567]
["bitfinex","BTCUSD",1743137932955,0.00261069,86369.0,86368.0,0.243145]
["bitfinex","BTCUSD",1743137933347,0.02608562,86369.0,86368.0,0.243145]
["bitfinex","BTCUSD",1743137933549,0.02547493,86369.0,86368.0,0.3172483]
["bitfinex","BTCUSD",1743137933991,0.02608562,86369.0,86368.0,0.3172483]
["bitfinex","BTCUSD",1743137934196,0.02547493,86369.0,86368.0,0.33178915]
["bitfinex","BTCUSD",1743137934407,0.02547493,86369.0,86368.0,0.41917351]
["bitfinex","BTCUSD",1743137935257,0.002,86369.0,86368.0,0.42117351]
["bitfinex","BTCUSD",1743137936828,0.002,86369.0,86368.0,0.53543115]
["bitfinex","BTCUSD",1743137937095,0.002,86369.0,86368.0,0.53443115]
["bitfinex","BTCUSD",1743137937483,0.002,86369.0,86368.0,0.53943115]
["bitfinex","BTCUSD",1743137937888,0.002,86369.0,86368.0,0.53443115]
["bitfinex","BTCUSD",1743137938307,0.0003382,86377.0,86376.0,0.24161365]
["bitfinex","BTCUSD",1743137938548,0.0003382,86377.0,86376.0,0.39457351]
["bitfinex","BTCUSD",1743137939619,0.0003382,86377.0,86376.0,0.39557351]
["bitfinex","BTCUSD",1743137940019,0.0003382,86377.0,86376.0,0.39857351]
["bitfinex","BTCUSD",1743137940357,0.0003382,86377.0,86376.0,1.09237351]
["bitfinex","BTCUSD",1743137940481,0.0003382,86377.0,86376.0,1.08937351]
["bitfinex","BTCUSD",1743137941408,0.0003382,86377.0,86376.0,1.08437351]
["bitfinex","BTCUSD",1743137941936,0.0003382,86377.0,86376.0,1.08337351]
["bitfinex","BTCUSD",1743137942229,0.0003382,86377.0,86376.0,0.93141365]
["bitfinex","BTCUSD",1743137943025,0.0003382,86377.0,86376.0,0.93741365]
["bitfinex","BTCUSD",1743137943572,0.0003382,86377.0,86376.0,0.9519545]
["bitfinex","BTCUSD",1743137944410,0.01849917,86377.0,86376.0,0.9519545]
["bitfinex","BTCUSD",1743137945016,0.01849917,86377.0,86376.0,1.5031945]
["bitfinex","BTCUSD",1743137945198,0.00061069,86382.0,86381.0,0.011576]
["bitfinex","BTCUSD",1743137945398,0.00061069,86382.0,86381.0,0.08373926]
["bitfinex","BTCUSD",1743137945642,0.00061069,86383.0,86382.0,0.243105]
["bitfinex","BTCUSD",1743137945843,0.00061069,86383.0,86382.0,0.231529]
["bitfinex","BTCUSD",1743137946842,0.00061069,86382.0,86381.0,0.07216326]
["bitfinex","BTCUSD",1743137948168,0.00061069,86382.0,86381.0,0.07316326]
["bitfinex","BTCUSD",1743137948563,0.18977069,86382.0,86381.0,0.30469526]
["bitfinex","BTCUSD",1743137948773,0.18977069,86382.0,86381.0,0.31627126]
["bitfinex","BTCUSD",1743137949383,0.18977069,86382.0,86381.0,0.31527126]
["bitfinex","BTCUSD",1743137949786,0.18977069,86382.0,86381.0,0.31627126]
["bitfinex","BTCUSD",1743137949990,0.18977069,86382.0,86381.0,0.35413522]
["bitfinex","BTCUSD",1743137950187,0.18977069,86382.0,86381.0,0.31527126]
["bitfinex","BTCUSD",1743137950594,0.18977069,86382.0,86381.0,0.31627126]
["bitfinex","BTCUSD",1743137950794,0.32325618,86389.0,86388.0,0.011575]
["bitfinex","BTCUSD",1743137950991,0.51189887,86389.0,86388.0,0.0497772]
["bitfinex","BTCUSD",1743137951219,0.51250956,86389.0,86388.0,0.07216326]
["bitfinex","BTCUSD",1743137952067,0.32338956,86389.0,86388.0,0.07216326]
["bitfinex","BTCUSD",1743137952269,0.51246956,86389.0,86388.0,0.08373826]
["bitfinex","BTCUSD",1743137952474,0.32338956,86389.0,86388.0,0.08373826]
["bitfinex","BTCUSD",1743137952671,0.21246956,86389.0,86388.0,0.08373826]
["bitfinex","BTCUSD",1743137953083,0.21246956,86389.0,86388.0,0.08473826]
["bitfinex","BTCUSD",1743137955658,0.21242956,86389.0,86388.0,0.08473826]
["bitfinex","BTCUSD",1743137955893,0.02277887,86389.0,86388.0,0.09927911]
["bitfinex","BTCUSD",1743137956337,0.02338956,86389.0,86388.0,0.09927911]
["bitfinex","BTCUSD",1743137956571,0.02277887,86389.0,86388.0,0.09927911]
["bitfinex","BTCUSD",1743137956828,0.02277887,86389.0,86388.0,0.09827911]
["bitfinex","BTCUSD",1743137957078,0.02277887,86389.0,86388.0,0.15988342]
["bitfinex","BTCUSD",1743137958062,0.02277887,86389.0,86388.0,0.10027911]
["bitfinex","BTCUSD",1743137958297,0.02277887,86389.0,86388.0,0.29143675]
["bitfinex","BTCUSD",1743137958724,0.00013338,86389.0,86388.0,0.29143675]
["bitfinex","BTCUSD",1743137959244,0.00013338,86389.0,86388.0,0.28943675]
["bitfinex","BTCUSD",1743137959455,0.00013338,86389.0,86388.0,0.29243675]
["bitfinex","BTCUSD",1743137959588,0.00013338,86389.0,86388.0,0.37195683]
["bitfinex","BTCUSD",1743137959793,0.00013338,86389.0,86388.0,0.36895683]
["bitfinex","BTCUSD",1743137960052,0.01815715,86406.0,86405.0,0.24153316]
["bitfinex","BTCUSD",1743137960302,0.01876784,86406.0,86405.0,0.32576589]
["bitfinex","BTCUSD",1743137960533,0.20772784,86406.0,86405.0,0.06969188]
["bitfinex","BTCUSD",1743137960793,0.01815715,86406.0,86405.0,0.09580573]
["bitfinex","BTCUSD",1743137961017,0.00061069,86411.0,86408.0,0.25757385]
["bitfinex","BTCUSD",1743137961246,0.10281456,86409.0,86408.0,0.25757385]
["bitfinex","BTCUSD",1743137962212,0.12544548,86409.0,86408.0,0.25757385]
["bitfinex","BTCUSD",1743137962464,0.12483479,86409.0,86408.0,0.37183149]
["bitfinex","BTCUSD",1743137962722,0.10220387,86409.0,86408.0,1.25178913]
["bitfinex","BTCUSD",1743137962919,0.0003378,86417.0,86416.0,0.25754985]
["bitfinex","BTCUSD",1743137963255,0.00047115,86417.0,86416.0,0.37180749]
["bitfinex","BTCUSD",1743137964168,0.00047115,86417.0,86416.0,0.37280749]
["bitfinex","BTCUSD",1743137964778,0.00047115,86417.0,86416.0,0.37880749]
["bitfinex","BTCUSD",1743137964983,0.00047115,86417.0,86416.0,0.26454985]
["bitfinex","BTCUSD",1743137965160,0.00047115,86417.0,86416.0,0.26354985]
["bitfinex","BTCUSD",1743137965590,0.00047115,86417.0,86416.0,0.26454985]
["bitfinex","BTCUSD",1743137965795,0.00061069,86419.0,86418.0,0.25754485]
["bitfinex","BTCUSD",1743137965992,0.00061069,86421.0,86420.0,0.02611185]
["bitfinex","BTCUSD",1743137966337,0.00061069,86419.0,86418.0,0.231433]
["bitfinex","BTCUSD",1743137966544,0.02389014,86425.0,86418.0,0.32418372]
["bitfinex","BTCUSD",1743137966752,0.02450083,86425.0,86424.0,0.25752785]
["bitfinex","BTCUSD",1743137967576,0.02389014,86425.0,86424.0,0.37178549]
["bitfinex","BTCUSD",1743137967892,0.0010551,86425.0,86424.0,0.37178549]
["bitfinex","BTCUSD",1743137968049,0.0010551,86425.0,86424.0,0.48604313]
["bitfinex","BTCUSD",1743137968429,0.0010551,86425.0,86424.0,0.37178549]
["bitfinex","BTCUSD",1743137968748,0.00044441,86425.0,86424.0,0.37178549]
["bitfinex","BTCUSD",1743137968931,0.0010551,86425.0,86424.0,0.37178549]
["bitfinex","BTCUSD",1743137969336,0.0010551,86425.0,86424.0,0.37478549]
["bitfinex","BTCUSD",1743137969565,1e-07,86425.0,86424.0,0.61544313]
["bitfinex","BTCUSD",1743137969764,0.02327662,86435.0,86428.0,0.26251685]
["bitfinex","BTCUSD",1743137969967,0.1,86460.0,86428.0,0.49103213]
["bitfinex","BTCUSD",1743137970145,0.01814997,86443.0,86428.0,0.49103213]
["bitfinex","BTCUSD",1743137971246,0.01814997,86443.0,86428.0,0.49503213]
["bitfinex","BTCUSD",1743137972271,0.01814997,86443.0,86428.0,0.49103213]
["bitfinex","BTCUSD",1743137972629,0.01814997,86443.0,86428.0,0.49003213]
["bitfinex","BTCUSD",1743137972782,0.01814997,86443.0,86428.0,0.37577449]
["bitfinex","BTCUSD",1743137972990,0.01814997,86443.0,86428.0,0.36123364]
["bitfinex","BTCUSD",1743137973209,0.01814997,86443.0,86428.0,0.91215364]
["bitfinex","BTCUSD",1743137973606,0.21135604,86446.0,86428.0,0.92669449]
["bitfinex","BTCUSD",1743137973811,0.01814834,86430.0,86428.0,1.04095213]
["bitfinex","BTCUSD",1743137974054,0.01814834,86430.0,86428.0,1.03695213]
["bitfinex","BTCUSD",1743137974269,0.0501384,86448.0,86440.0,0.04907239]
["bitfinex","BTCUSD",1743137974270,0.0003384,86448.0,86440.0,0.04907239]
["bitfinex","BTCUSD",1743137974414,0.0003384,86448.0,86447.0,0.242922]
["bitfinex","BTCUSD",1743137974611,0.00047164,86448.0,86447.0,0.4332291]
["bitfinex","BTCUSD",1743137974796,0.00047164,86448.0,86447.0,0.31897146]
["bitfinex","BTCUSD",1743137975204,0.00047164,86448.0,86447.0,0.4332291]
["bitfinex","BTCUSD",1743137975400,0.00047164,86448.0,86447.0,0.5163291]
["bitfinex","BTCUSD",1743137976338,0.0003382,86512.0,86485.0,0.011562]
["bitfinex","BTCUSD",1743137976535,0.01160461,86510.0,86485.0,0.92098723]
["bitfinex","BTCUSD",1743137976734,0.10013324,86486.0,86485.0,0.56542085]
["bitfinex","BTCUSD",1743137977004,0.00013324,86486.0,86485.0,0.66513764]
["bitfinex","BTCUSD",1743137977155,0.00013324,86486.0,86485.0,0.83120539]
["bitfinex","BTCUSD",1743137977356,0.00013324,86486.0,86485.0,0.59995239]
["bitfinex","BTCUSD",1743137978122,0.00013324,86486.0,86485.0,0.83120539]
["bitfinex","BTCUSD",1743137978123,0.18873324,86486.0,86485.0,0.83120539]
["bitfinex","BTCUSD",1743137978545,0.10220387,86488.0,86487.0,0.011562]
["bitfinex","BTCUSD",1743137978737,0.10220387,86488.0,86487.0,0.14036049]
["bitfinex","BTCUSD",1743137978955,0.10220387,86488.0,86487.0,0.14536049]
["bitfinex","BTCUSD",1743137979173,0.07906629,86488.0,86487.0,0.14536049]
["bitfinex","BTCUSD",1743137979387,0.04698111,86488.0,86487.0,0.14036049]
["bitfinex","BTCUSD",1743137979593,0.04698111,86488.0,86487.0,0.25461813]
["bitfinex","BTCUSD",1743137979786,0.04090816,86510.0,86488.0,0.26234785]
["bitfinex","BTCUSD",1743137980008,0.04090816,86510.0,86488.0,0.37660549]
["bitfinex","BTCUSD",1743137980499,0.05160401,86517.0,86516.0,0.24122326]
["bitfinex","BTCUSD",1743137980735,0.05160401,86517.0,86516.0,0.99229538]
["bitfinex","BTCUSD",1743137980937,0.05204798,86517.0,86516.0,0.99229538]
["bitfinex","BTCUSD",1743137981263,0.00044397,86517.0,86516.0,0.99229538]
["bitfinex","BTCUSD",1743137981929,0.00044397,86517.0,86516.0,0.87803774]
["bitfinex","BTCUSD",1743137982134,0.00044397,86517.0,86516.0,0.98320085]
["bitfinex","BTCUSD",1743137982419,0.00044397,86517.0,86516.0,0.99475885]
["bitfinex","BTCUSD",1743137982630,0.00044397,86517.0,86516.0,1.21437185]
["bitfinex","BTCUSD",1743137982838,0.00044397,86517.0,86516.0,0.96866]
["bitfinex","BTCUSD",1743137983448,0.18888397,86517.0,86516.0,0.96866]
["bitfinex","BTCUSD",1743137984196,0.48888397,86517.0,86516.0,0.96866]
["bitfinex","BTCUSD",1743137984398,0.48888397,86517.0,86516.0,0.4179]
["bitfinex","BTCUSD",1743137985275,0.30044397,86517.0,86516.0,0.4179]
["bitfinex","BTCUSD",1743137985475,0.3,86516.0,86498.0,0.4179]
["bitfinex","BTCUSD",1743137985675,0.3,86509.0,86498.0,0.649117]
["bitfinex","BTCUSD",1743137985912,0.3,86509.0,86498.0,0.660677]
["bitfinex","BTCUSD",1743137986142,0.3,86509.0,86500.0,0.242773]
["bitfinex","BTCUSD",1743137986290,0.3,86509.0,86501.0,0.4179]
["bitfinex","BTCUSD",1743137987096,0.00044397,86517.0,86504.0,0.01156]
["bitfinex","BTCUSD",1743137987275,0.3,86515.0,86505.0,0.01454085]
["bitfinex","BTCUSD",1743137987676,0.00044397,86517.0,86516.0,0.1179]
["bitfinex","BTCUSD",1743137987889,0.18876397,86517.0,86516.0,0.16966055]
["bitfinex","BTCUSD",1743137988284,0.00044397,86517.0,86516.0,0.71337619]
["bitfinex","BTCUSD",1743137988485,0.00044397,86517.0,86516.0,0.5358]
["bitfinex","BTCUSD",1743137989746,0.00044397,86517.0,86516.0,0.54934085]
["bitfinex","BTCUSD",1743137990371,0.00144397,86517.0,86516.0,0.54934085]
["bitfinex","BTCUSD",1743137991185,0.00144397,86517.0,86516.0,0.5348]
["bitfinex","BTCUSD",1743137991420,0.18972397,86517.0,86516.0,0.5348]
["bitfinex","BTCUSD",1743137993628,0.23862397,86517.0,86516.0,0.5348]
["bitfinex","BTCUSD",1743137994795,0.23854397,86517.0,86516.0,0.5348]
["bitfinex","BTCUSD",1743137995195,0.23854397,86517.0,86516.0,0.1169]
["bitfinex","BTCUSD",1743137995869,0.31734397,86517.0,86516.0,0.1169]
["bitfinex","BTCUSD",1743137996053,0.31634397,86517.0,86516.0,0.1169]
["bitfinex","BTCUSD",1743137996772,0.31834397,86517.0,86516.0,0.1169]
["bitfinex","BTCUSD",1743137997208,0.31834397,86517.0,86466.0,0.231302]
["bitfinex","BTCUSD",1743137997209,0.3788,86506.0,86477.0,0.4179]
["bitfinex","BTCUSD",1743137997418,0.31015696,86487.0,86477.0,0.4179]
["bitfinex","BTCUSD",1743137997595,0.31015696,86490.0,86477.0,0.4179]
["bitfinex","BTCUSD",1743137997596,0.18816,86486.0,86477.0,0.4179]
["bitfinex","BTCUSD",1743137998302,0.00289083,86485.0,86477.0,0.4179]
["bitfinex","BTCUSD",1743137998659,0.0181384,86484.0,86477.0,0.41803324]
["bitfinex","BTCUSD",1743137998866,0.0028909,86483.0,86477.0,0.41803324]
["bitfinex","BTCUSD",1743137999264,0.08,86482.0,86477.0,0.41803324]
["bitfinex","BTCUSD",1743137999489,0.00289091,86481.0,86477.0,0.41803324]
["bitfinex","BTCUSD",1743137999806,0.02315067,86478.0,86477.0,0.41803324]
["bitfinex","BTCUSD",1743138001004,0.02315067,86478.0,86477.0,0.00013324]
["bitfinex","BTCUSD",1743138001249,0.02604177,86478.0,86477.0,0.00013324]
["bitfinex","BTCUSD",1743138001699,0.0028911,86478.0,86454.0,1e-08]
["bitfinex","BTCUSD",1743138001904,0.5523653,86464.0,86447.0,0.55048]
["bitfinex","BTCUSD",1743138002074,0.02296762,86455.0,86447.0,0.55048]
["bitfinex","BTCUSD",1743138002292,0.08309182,86454.0,86447.0,0.55048]
["bitfinex","BTCUSD",1743138002635,0.38309182,86454.0,86437.0,1e-08]
["bitfinex","BTCUSD",1743138002851,0.3,86446.0,86437.0,1e-08]
["bitfinex","BTCUSD",1743138003215,0.00289219,86445.0,86426.0,1e-08]
["bitfinex","BTCUSD",1743138004156,0.00289219,86445.0,86426.0,0.00013325]
["bitfinex","BTCUSD",1743138004367,0.02336211,86427.0,86426.0,0.00013324]
["bitfinex","BTCUSD",1743138004559,0.51144211,86427.0,86426.0,0.00013324]
["bitfinex","BTCUSD",1743138004760,0.59304211,86427.0,86426.0,0.00013324]
["bitfinex","BTCUSD",1743138006612,0.60461211,86427.0,86426.0,0.00013324]
["bitfinex","BTCUSD",1743138006815,0.62961211,86427.0,86426.0,0.00013324]
["bitfinex","BTCUSD",1743138007212,0.63461211,86427.0,86426.0,0.00013324]
["bitfinex","BTCUSD",1743138007425,0.63961211,86427.0,86426.0,0.00013324]
["bitfinex","BTCUSD",1743138007986,0.78163658,86427.0,86426.0,0.00013324]
["bitfinex","BTCUSD",1743138008189,0.722981,86426.0,86411.0,0.002]
["bitfinex","BTCUSD",1743138008404,0.881354,86426.0,86411.0,0.002]
["bitfinex","BTCUSD",1743138008827,0.865874,86426.0,86411.0,0.002]
["bitfinex","BTCUSD",1743138009440,0.92096452,86426.0,86411.0,0.002]
["bitfinex","BTCUSD",1743138010350,0.011572,86412.0,86411.0,0.002]
["bitfinex","BTCUSD",1743138010552,0.65421526,86412.0,86411.0,0.002]
["bitfinex","BTCUSD",1743138010760,0.651321,86412.0,86411.0,0.002]
["bitfinex","BTCUSD",1743138011315,0.311574,86399.0,86381.0,0.002]
["bitfinex","BTCUSD",1743138011521,0.00289443,86398.0,86390.0,0.00061331]
["bitfinex","BTCUSD",1743138011724,0.3,86396.0,86390.0,0.00061331]
["bitfinex","BTCUSD",1743138012054,0.0366853,86395.0,86390.0,0.00061331]
["bitfinex","BTCUSD",1743138012726,0.01816043,86394.0,86390.0,0.00061331]
["bitfinex","BTCUSD",1743138012935,0.00289455,86393.0,86390.0,0.00061331]
["bitfinex","BTCUSD",1743138013104,0.091575,86391.0,86390.0,0.00061331]
["bitfinex","BTCUSD",1743138013305,0.09446968,86391.0,86390.0,0.00061331]
["bitfinex","BTCUSD",1743138013771,0.39446968,86391.0,86390.0,0.00061331]
["bitfinex","BTCUSD",1743138013901,0.38,86391.0,86390.0,0.00061331]
["bitfinex","BTCUSD",1743138014103,0.416575,86391.0,86390.0,0.00061331]
["bitfinex","BTCUSD",1743138014507,0.41,86391.0,86390.0,0.00061331]
["bitfinex","BTCUSD",1743138014699,0.025,86387.0,86381.0,0.002]
["bitfinex","BTCUSD",1743138014926,0.00289483,86386.0,86381.0,0.00213335]
["bitfinex","BTCUSD",1743138015129,0.3,86390.0,86381.0,0.00213335]
["bitfinex","BTCUSD",1743138015325,0.00289448,86389.0,86381.0,0.00213335]
["bitfinex","BTCUSD",1743138016332,0.025,86387.0,86381.0,0.00213335]
["bitfinex","BTCUSD",1743138016592,0.00289471,86386.0,86381.0,0.00213335]
["bitfinex","BTCUSD",1743138016966,0.3,86382.0,86381.0,0.00213335]
["bitfinex","BTCUSD",1743138017760,0.35489109,86382.0,86381.0,0.00213335]
["bitfinex","BTCUSD",1743138018760,0.56125462,86382.0,86381.0,0.00213335]
["bitfinex","BTCUSD",1743138019356,0.56625462,86382.0,86381.0,0.00213335]
["bitfinex","BTCUSD",1743138019999,0.58962849,86382.0,86381.0,0.00213335]
["bitfinex","BTCUSD",1743138023108,0.58800449,86382.0,86381.0,0.00213335]
["bitfinex","BTCUSD",1743138023315,0.76462849,86382.0,86381.0,0.00213335]
["bitfinex","BTCUSD",1743138023796,0.75962849,86382.0,86381.0,0.00213335]
["bitfinex","BTCUSD",1743138023998,0.76462849,86382.0,86381.0,0.00213335]
["bitfinex","BTCUSD",1743138024201,0.75962849,86382.0,86381.0,0.00213335]
["bitfinex","BTCUSD",1743138024341,0.60962849,86382.0,86381.0,0.00213335]
["bitfinex","BTCUSD",1743138024545,0.60597156,86382.0,86381.0,0.00213335]
["bitfinex","BTCUSD",1743138024744,0.09277156,86382.0,86371.0,0.0473]
["bitfinex","BTCUSD",1743138024953,0.3,86380.0,86371.0,0.0473]
["bitfinex","BTCUSD",1743138025159,0.3,86378.0,86361.0,0.00293338]
["bitfinex","BTCUSD",1743138025361,0.3,86370.0,86361.0,0.00293338]
["bitfinex","BTCUSD",1743138025567,0.00289495,86369.0,86361.0,0.00293338]
["bitfinex","BTCUSD",1743138026201,0.05489109,86368.0,86361.0,0.00293338]
["bitfinex","BTCUSD",1743138026805,0.3,86366.0,86361.0,0.00293338]
["bitfinex","BTCUSD",1743138027005,0.0028951,86365.0,86361.0,0.00293338]
["bitfinex","BTCUSD",1743138028229,0.0078951,86365.0,86361.0,0.00293338]
["bitfinex","BTCUSD",1743138028795,0.02120747,86364.0,86361.0,0.00293338]
["bitfinex","BTCUSD",1743138029000,0.38529539,86363.0,86361.0,0.00293338]
["bitfinex","BTCUSD",1743138029200,0.3824,86363.0,86361.0,0.00293338]
["bitfinex","BTCUSD",1743138029445,0.325,86362.0,86361.0,0.00293338]
["bitfinex","BTCUSD",1743138029854,0.325,86362.0,86333.0,0.0481]
["bitfinex","BTCUSD",1743138029855,0.025,86357.0,86333.0,0.0481]
["bitfinex","BTCUSD",1743138030054,0.325,86357.0,86351.0,0.0001334]
["bitfinex","BTCUSD",1743138030399,0.00289594,86356.0,86351.0,0.0001334]
["bitfinex","BTCUSD",1743138030547,0.04606396,86356.0,86351.0,0.0001334]
["bitfinex","BTCUSD",1743138030895,0.02106396,86356.0,86351.0,0.0001334]
["bitfinex","BTCUSD",1743138031019,0.04606396,86356.0,86351.0,0.0001334]
["bitfinex","BTCUSD",1743138031220,0.02120747,86355.0,86351.0,0.0001334]
["bitfinex","BTCUSD",1743138031436,0.002896,86354.0,86351.0,0.0001334]
["bitfinex","BTCUSD",1743138032883,0.02120747,86353.0,86351.0,0.0001334]
["bitfinex","BTCUSD",1743138033088,0.002896,86352.0,86351.0,0.0001334]
["bitfinex","BTCUSD",1743138033331,0.3,86352.0,86351.0,0.0001334]
["bitfinex","BTCUSD",1743138033535,0.48824,86352.0,86351.0,0.0001334]
["bitfinex","BTCUSD",1743138034101,0.02120747,86353.0,86351.0,0.0476334]
["bitfinex","BTCUSD",1743138034304,0.20940747,86352.0,86351.0,0.0476334]
["bitfinex","BTCUSD",1743138034914,0.21440747,86352.0,86351.0,0.0476334]
["bitfinex","BTCUSD",1743138035335,0.1882,86352.0,86351.0,0.0476334]
["bitfinex","BTCUSD",1743138035742,0.1882,86352.0,86351.0,0.04763341]
["bitfinex","BTCUSD",1743138035743,0.18824,86352.0,86351.0,0.04763341]
["bitfinex","BTCUSD",1743138036133,0.18824,86352.0,86351.0,0.05921341]
["bitfinex","BTCUSD",1743138036361,0.18824,86352.0,86351.0,0.04763341]
["bitfinex","BTCUSD",1743138036715,0.19224,86352.0,86351.0,0.04763341]
["bitfinex","BTCUSD",1743138036911,0.18824,86352.0,86351.0,0.04763341]
["bitfinex","BTCUSD",1743138037160,0.18824,86352.0,86351.0,0.04780251]
["bitfinex","BTCUSD",1743138037333,0.19024,86352.0,86351.0,0.04780251]
["bitfinex","BTCUSD",1743138037938,0.002,86352.0,86351.0,0.13888251]
["bitfinex","BTCUSD",1743138038541,0.02016553,86352.0,86351.0,0.12730251]
["bitfinex","BTCUSD",1743138039373,0.20836553,86352.0,86351.0,0.13888251]
["bitfinex","BTCUSD",1743138039948,0.20836553,86352.0,86351.0,0.12730251]
["bitfinex","BTCUSD",1743138041563,0.20836553,86352.0,86351.0,0.37049451]
["bitfinex","BTCUSD",1743138041675,0.02016553,86352.0,86351.0,0.37049451]
["bitfinex","BTCUSD",1743138042237,0.02016553,86352.0,86351.0,0.13888251]
["bitfinex","BTCUSD",1743138042446,0.02016553,86352.0,86351.0,0.37049451]
["bitfinex","BTCUSD",1743138043666,0.01816553,86352.0,86351.0,0.12730251]
["bitfinex","BTCUSD",1743138044081,0.01916553,86352.0,86351.0,0.12730251]
["bitfinex","BTCUSD",1743138044629,0.01916553,86352.0,86351.0,0.00030251]
["bitfinex","BTCUSD",1743138044870,0.00389536,86352.0,86351.0,0.00030251]
["bitfinex","BTCUSD",1743138045109,0.30389536,86352.0,86351.0,0.0003025]
["bitfinex","BTCUSD",1743138045269,0.301,86352.0,86351.0,0.0003025]
["bitfinex","BTCUSD",1743138046662,0.18916,86352.0,86351.0,0.0003025]
["bitfinex","BTCUSD",1743138047351,0.18816,86352.0,86351.0,0.0003025]
["bitfinex","BTCUSD",1743138047554,0.19216,86352.0,86351.0,0.0003025]
["bitfinex","BTCUSD",1743138049376,0.21032693,86352.0,86351.0,0.0003025]
["bitfinex","BTCUSD",1743138049741,0.21032693,86352.0,86351.0,0.00030251]
["bitfinex","BTCUSD",1743138050870,0.20632693,86352.0,86351.0,0.00030251]
["bitfinex","BTCUSD",1743138051436,0.21032693,86352.0,86351.0,0.00030251]
["bitfinex","BTCUSD",1743138053878,0.21032693,86352.0,86351.0,0.0003025]
["bitfinex","BTCUSD",1743138054272,0.02216693,86352.0,86351.0,0.0003025]
["bitfinex","BTCUSD",1743138054493,0.21028693,86352.0,86351.0,0.0003025]
["bitfinex","BTCUSD",1743138054697,0.19212,86352.0,86351.0,0.0003025]
["bitfinex","BTCUSD",1743138054915,0.004,86352.0,86351.0,0.0003025]
["bitfinex","BTCUSD",1743138055047,0.19212,86352.0,86351.0,0.0003025]
["bitfinex","BTCUSD",1743138055465,0.21353833,86352.0,86351.0,0.0003025]
["bitfinex","BTCUSD",1743138056722,0.21353833,86352.0,86351.0,0.00030251]
["bitfinex","BTCUSD",1743138058015,0.20953833,86352.0,86351.0,0.24349451]
["bitfinex","BTCUSD",1743138058219,0.18812,86352.0,86351.0,0.00030251]
["bitfinex","BTCUSD",1743138058600,0.19112,86352.0,86351.0,0.00030251]
["bitfinex","BTCUSD",1743138059031,0.20928583,86352.0,86351.0,0.00030251]
["bitfinex","BTCUSD",1743138060101,0.20628583,86352.0,86351.0,0.00030251]
["bitfinex","BTCUSD",1743138060311,0.20628583,86352.0,86348.0,0.30018151]
["bitfinex","BTCUSD",1743138060513,0.02016583,86352.0,86351.0,0.243192]
["bitfinex","BTCUSD",1743138061268,0.01816583,86352.0,86351.0,0.2433613]
["bitfinex","BTCUSD",1743138061703,0.02050443,86352.0,86351.0,0.2433613]
["bitfinex","BTCUSD",1743138061897,0.01850443,86352.0,86351.0,0.2433613]
["bitfinex","BTCUSD",1743138062107,0.01850443,86352.0,86351.0,0.41935979]
["bitfinex","BTCUSD",1743138062311,0.10153288,86355.0,86354.0,0.248184]
["bitfinex","BTCUSD",1743138062519,0.0753,86415.0,86386.0,0.243093]
["bitfinex","BTCUSD",1743138062663,0.16849415,86439.0,86386.0,0.243093]
["bitfinex","BTCUSD",1743138062664,0.0454,86427.0,86386.0,1.32115149]
["bitfinex","BTCUSD",1743138062871,0.10013308,86387.0,86386.0,1.73540913]
["bitfinex","BTCUSD",1743138063063,0.10013308,86387.0,86386.0,1.74040913]
["bitfinex","BTCUSD",1743138063296,0.00013308,86387.0,86386.0,1.81870913]
["bitfinex","BTCUSD",1743138063955,0.00013308,86387.0,86386.0,1.81670913]
["bitfinex","BTCUSD",1743138064183,0.0181541,86421.0,86420.0,0.011571]
["bitfinex","BTCUSD",1743138064352,0.0003384,86439.0,86428.0,0.25751685]
["bitfinex","BTCUSD",1743138064559,0.0003384,86439.0,86428.0,0.78867449]
["bitfinex","BTCUSD",1743138064941,0.0003384,86439.0,86428.0,1.09367449]
["bitfinex","BTCUSD",1743138064942,0.00244485,86429.0,86428.0,1.09367449]
["bitfinex","BTCUSD",1743138065311,0.00244485,86429.0,86428.0,1.08867449]
["bitfinex","BTCUSD",1743138066081,0.00244485,86429.0,86428.0,0.78867449]
["bitfinex","BTCUSD",1743138066287,0.00244485,86429.0,86428.0,0.90293213]
["bitfinex","BTCUSD",1743138067552,0.00244485,86429.0,86428.0,0.43244085]
["bitfinex","BTCUSD",1743138067790,0.00244485,86429.0,86428.0,0.44401085]
["bitfinex","BTCUSD",1743138068001,0.00244485,86429.0,86428.0,0.4179]
["bitfinex","BTCUSD",1743138068394,0.00244485,86429.0,86418.0,0.4179]
["bitfinex","BTCUSD",1743138068395,0.30244485,86429.0,86418.0,0.4179]
["bitfinex","BTCUSD",1743138068592,0.49040485,86429.0,86418.0,0.4179]
["bitfinex","BTCUSD",1743138069562,0.3,86427.0,86418.0,0.4179]
["bitfinex","BTCUSD",1743138069736,0.3,86427.0,86421.0,0.011571]
["bitfinex","BTCUSD",1743138069737,0.01815197,86427.0,86421.0,0.011571]
["bitfinex","BTCUSD",1743138069885,0.01815197,86427.0,86418.0,0.429471]
["bitfinex","BTCUSD",1743138070099,0.01815197,86427.0,86422.0,0.01454085]
["bitfinex","BTCUSD",1743138070684,0.01815197,86427.0,86423.0,0.01157]
["bitfinex","BTCUSD",1743138071085,0.01815197,86427.0,86419.0,0.01454085]
["bitfinex","BTCUSD",1743138071203,0.01815197,86427.0,86413.0,0.55112]
["bitfinex","BTCUSD",1743138071407,0.18792,86426.0,86419.0,0.4179]
["bitfinex","BTCUSD",1743138073758,0.30289281,86425.0,86419.0,0.4179]
["bitfinex","BTCUSD",1743138073961,0.3806,86425.0,86408.0,0.55104]
["bitfinex","BTCUSD",1743138074289,0.3,86417.0,86408.0,0.55104]
["bitfinex","BTCUSD",1743138074509,0.3,86417.0,86399.0,0.551]
["bitfinex","BTCUSD",1743138074650,0.3,86408.0,86399.0,0.551]
["bitfinex","BTCUSD",1743138074821,0.18788,86407.0,86399.0,0.551]
["bitfinex","BTCUSD",1743138075227,0.02330535,86412.0,86408.0,0.243031]
["bitfinex","BTCUSD",1743138075447,0.18788,86411.0,86405.0,0.011573]
["bitfinex","BTCUSD",1743138075856,0.18788,86411.0,86409.0,0.011572]
["bitfinex","BTCUSD",1743138076235,0.18788,86411.0,86410.0,0.4179]
["bitfinex","BTCUSD",1743138076393,0.001,86425.0,86417.0,0.011571]
["bitfinex","BTCUSD",1743138076604,0.18788,86424.0,86414.0,0.011572]
["bitfinex","BTCUSD",1743138077009,0.003,86417.0,86414.0,0.243014]
["bitfinex","BTCUSD",1743138077206,0.003,86417.0,86414.0,0.429472]
["bitfinex","BTCUSD",1743138077409,0.18788,86424.0,86414.0,0.4179]
["bitfinex","BTCUSD",1743138077612,0.18788,86424.0,86403.0,0.4179]
["bitfinex","BTCUSD",1743138077812,0.3114511,86413.0,86403.0,0.4179]
["bitfinex","BTCUSD",1743138078344,0.3114511,86413.0,86405.0,0.011573]
["bitfinex","BTCUSD",1743138078548,0.02119978,86412.0,86409.0,0.011572]
["bitfinex","BTCUSD",1743138078750,0.02119978,86412.0,86410.0,0.429472]
["bitfinex","BTCUSD",1743138078900,0.02119978,86412.0,86411.0,0.011572]
["bitfinex","BTCUSD",1743138079138,0.20907978,86412.0,86411.0,0.429472]
["bitfinex","BTCUSD",1743138079336,0.02119978,86412.0,86411.0,0.429472]
["bitfinex","BTCUSD",1743138079538,0.18784,86414.0,86413.0,0.011572]
["bitfinex","BTCUSD",1743138079756,0.18784,86414.0,86413.0,0.4179]
["bitfinex","BTCUSD",1743138079940,0.18784,86414.0,86400.0,0.4179]
["bitfinex","BTCUSD",1743138080148,0.3114511,86410.0,86400.0,0.4179]
["bitfinex","BTCUSD",1743138080355,0.30289354,86409.0,86380.0,0.4179]
["bitfinex","BTCUSD",1743138080753,0.3114511,86390.0,86380.0,0.4179]
["bitfinex","BTCUSD",1743138080959,0.1907342,86389.0,86380.0,0.4179]
["bitfinex","BTCUSD",1743138081169,0.1907342,86389.0,86358.0,0.011579]
["bitfinex","BTCUSD",1743138081347,0.00289439,86388.0,86373.0,0.551]
["bitfinex","BTCUSD",1743138081487,0.01815884,86387.0,86373.0,0.551]
["bitfinex","BTCUSD",1743138082106,0.02313279,86381.0,86373.0,0.6061]
["bitfinex","BTCUSD",1743138082377,0.02313279,86381.0,86374.0,0.243128]
["bitfinex","BTCUSD",1743138082595,0.18784,86380.0,86373.0,0.61781008]
["bitfinex","BTCUSD",1743138082719,0.18784,86380.0,86373.0,0.60623308]
["bitfinex","BTCUSD",1743138083170,0.05515527,86379.0,86373.0,0.60623308]
["bitfinex","BTCUSD",1743138083326,0.18784,86378.0,86373.0,0.60623308]
["bitfinex","BTCUSD",1743138083727,0.18784,86378.0,86373.0,0.55113308]
["bitfinex","BTCUSD",1743138083940,0.01815936,86377.0,86373.0,0.55113308]
["bitfinex","BTCUSD",1743138084548,0.05515527,86377.0,86373.0,0.55113308]
["bitfinex","BTCUSD",1743138087189,0.02119978,86376.0,86373.0,0.55113308]
["bitfinex","BTCUSD",1743138088193,0.03936055,86376.0,86373.0,0.55113308]
["bitfinex","BTCUSD",1743138088388,0.02119978,86375.0,86373.0,0.60624639]
["bitfinex","BTCUSD",1743138088594,0.02119978,86375.0,86373.0,0.55113308]
["bitfinex","BTCUSD",1743138089177,0.02409419,86375.0,86373.0,0.55113308]
["bitfinex","BTCUSD",1743138089782,0.02119978,86374.0,86373.0,0.55113308]
["bitfinex","BTCUSD",1743138090394,0.02119978,86374.0,86373.0,0.00013308]
["bitfinex","BTCUSD",1743138091219,0.05815527,86374.0,86373.0,0.00013308]
["bitfinex","BTCUSD",1743138092603,0.08128574,86374.0,86373.0,0.00013308]
["bitfinex","BTCUSD",1743138092807,0.08418072,86374.0,86373.0,0.00013308]
["bitfinex","BTCUSD",1743138093014,0.08128574,86374.0,86373.0,0.00013308]
["bitfinex","BTCUSD",1743138096941,0.0841808,86374.0,86373.0,0.00013308]
["bitfinex","BTCUSD",1743138098379,0.0841808,86374.0,86373.0,0.00030218]
["bitfinex","BTCUSD",1743138098723,0.0841808,86374.0,86373.0,0.00014605]
["bitfinex","BTCUSD",1743138098923,0.40234472,86374.0,86373.0,0.00014605]
["bitfinex","BTCUSD",1743138099140,0.39944966,86374.0,86373.0,0.00014605]
["bitfinex","BTCUSD",1743138100442,0.58724966,86374.0,86373.0,0.00014605]
["bitfinex","BTCUSD",1743138103588,0.58424966,86374.0,86373.0,0.00014605]
["bitfinex","BTCUSD",1743138104287,0.58624966,86374.0,86373.0,0.00014605]
["bitfinex","BTCUSD",1743138104711,0.56808574,86374.0,86373.0,0.00014605]
["bitfinex","BTCUSD",1743138105294,0.56608574,86374.0,86373.0,0.00014605]
["bitfinex","BTCUSD",1743138105718,0.56908574,86374.0,86373.0,0.00014605]
["bitfinex","BTCUSD",1743138106691,0.64508574,86374.0,86373.0,0.00014605]
["bitfinex","BTCUSD",1743138109124,0.66325069,86374.0,86373.0,0.00014605]
["bitfinex","BTCUSD",1743138110234,0.95317869,86374.0,86373.0,0.00014605]
["bitfinex","BTCUSD",1743138110460,0.3,86369.0,86351.0,0.0001693]
["bitfinex","BTCUSD",1743138110666,0.3,86360.0,86351.0,0.0001693]
["bitfinex","BTCUSD",1743138110822,0.00289549,86359.0,86351.0,0.0001693]
["bitfinex","BTCUSD",1743138111208,0.01816709,86358.0,86351.0,0.0001693]
["bitfinex","BTCUSD",1743138111408,0.00289571,86357.0,86351.0,0.0001693]
["bitfinex","BTCUSD",1743138112067,0.3,86355.0,86351.0,0.0001693]
["bitfinex","BTCUSD",1743138112298,0.00289573,86354.0,86351.0,0.0001693]
["bitfinex","BTCUSD",1743138112972,0.3,86355.0,86351.0,0.0001693]
["bitfinex","BTCUSD",1743138113182,0.01816709,86358.0,86351.0,0.0001693]
["bitfinex","BTCUSD",1743138113755,0.02359161,86367.0,86353.0,0.02612085]
["bitfinex","BTCUSD",1743138113934,0.02331308,86372.0,86365.0,0.011578]
["bitfinex","BTCUSD",1743138114114,0.0001333,86374.0,86365.0,0.02611885]
["bitfinex","BTCUSD",1743138114326,0.18768,86367.0,86365.0,0.01454085]
["bitfinex","BTCUSD",1743138114532,0.18768,86367.0,86365.0,0.01254085]
["bitfinex","BTCUSD",1743138115782,0.18868,86367.0,86364.0,0.5514]
["bitfinex","BTCUSD",1743138116195,0.18768,86367.0,86364.0,0.5514]
["bitfinex","BTCUSD",1743138116390,0.18768,86367.0,86365.0,0.243153]
["bitfinex","BTCUSD",1743138116710,0.18868,86367.0,86365.0,0.1049291]
["bitfinex","BTCUSD",1743138116896,0.001,86367.0,86364.0,0.5514]
["bitfinex","BTCUSD",1743138117200,0.18764,86366.0,86364.0,0.562978]
["bitfinex","BTCUSD",1743138117444,0.18764,86366.0,86364.0,0.5514]
["bitfinex","BTCUSD",1743138117856,0.18764,86366.0,86365.0,0.25769385]
["bitfinex","BTCUSD",1743138118062,0.20580328,86366.0,86365.0,0.01454085]
["bitfinex","BTCUSD",1743138118993,0.20580328,86366.0,86365.0,0.24611585]
["bitfinex","BTCUSD",1743138119197,0.20580328,86366.0,86365.0,0.25769385]
["bitfinex","BTCUSD",1743138119393,0.01816328,86366.0,86365.0,0.25769385]
["bitfinex","BTCUSD",1743138119581,0.01816328,86366.0,86365.0,0.61290913]
["bitfinex","BTCUSD",1743138121082,0.01816328,86366.0,86365.0,0.01454085]
["bitfinex","BTCUSD",1743138121289,0.01816328,86366.0,86364.0,0.5514]
["bitfinex","BTCUSD",1743138122109,0.01816328,86366.0,86365.0,0.0001692]
["bitfinex","BTCUSD",1743138122337,0.04181857,86366.0,86365.0,0.0001692]
["bitfinex","BTCUSD",1743138123383,0.01816328,86366.0,86365.0,0.0001692]
["bitfinex","BTCUSD",1743138124727,0.00289476,86366.0,86365.0,0.0001692]
["bitfinex","BTCUSD",1743138124878,0.02263801,86368.0,86365.0,0.0001692]
["bitfinex","BTCUSD",1743138125663,0.00289487,86367.0,86365.0,0.0001692]
["bitfinex","BTCUSD",1743138125875,0.02263801,86368.0,86365.0,0.0001692]
["bitfinex","BTCUSD",1743138127965,0.00289496,86367.0,86365.0,0.0001692]
["bitfinex","BTCUSD",1743138128959,0.02106028,86367.0,86365.0,0.0001692]
["bitfinex","BTCUSD",1743138129161,0.3776,86366.0,86365.0,0.0001692]
["bitfinex","BTCUSD",1743138130905,0.3,86366.0,86365.0,0.0001692]
["bitfinex","BTCUSD",1743138131122,0.49148,86366.0,86365.0,0.0001692]
["bitfinex","BTCUSD",1743138131666,0.48748,86366.0,86365.0,0.0001692]
["bitfinex","BTCUSD",1743138132089,0.49048,86366.0,86365.0,0.0001692]
["bitfinex","BTCUSD",1743138133746,0.48748,86366.0,86365.0,0.0001692]
["bitfinex","BTCUSD",1743138134275,0.18944,86366.0,86365.0,0.0001692]
["bitfinex","BTCUSD",1743138134479,0.19233511,86366.0,86365.0,0.0001692]
["bitfinex","BTCUSD",1743138135445,0.49233511,86366.0,86365.0,0.0001692]
["bitfinex","BTCUSD",1743138135670,0.48944,86366.0,86365.0,0.0001692]
["bitfinex","BTCUSD",1743138136683,0.584118,86366.0,86365.0,0.0001692]
["bitfinex","BTCUSD",1743138136832,0.654818,86366.0,86365.0,0.0001692]
["bitfinex","BTCUSD",1743138137258,0.657818,86366.0,86365.0,0.0001692]
["bitfinex","BTCUSD",1743138137677,0.65098532,86366.0,86365.0,0.0001692]
["bitfinex","BTCUSD",1743138137885,0.68098532,86366.0,86365.0,0.0001692]
["bitfinex","BTCUSD",1743138138063,0.67798532,86366.0,86365.0,0.0001692]
["bitfinex","BTCUSD",1743138138261,0.68298532,86366.0,86365.0,0.0001692]
["bitfinex","BTCUSD",1743138139882,0.77798532,86366.0,86365.0,0.0001692]
["bitfinex","BTCUSD",1743138140376,0.78298532,86366.0,86365.0,0.0001692]
["bitfinex","BTCUSD",1743138142510,0.66640732,86366.0,86365.0,0.0001692]
["bitfinex","BTCUSD",1743138142713,0.45396732,86366.0,86365.0,0.0001692]
["bitfinex","BTCUSD",1743138142923,0.64132732,86366.0,86365.0,0.0001692]
["bitfinex","BTCUSD",1743138143141,0.6627078,86366.0,86365.0,0.0001692]
["bitfinex","BTCUSD",1743138143775,0.6577078,86366.0,86365.0,0.0001692]
["bitfinex","BTCUSD",1743138143983,0.64132732,86366.0,86365.0,0.0001692]
["bitfinex","BTCUSD",1743138144192,0.40626732,86366.0,86365.0,0.0001692]
["bitfinex","BTCUSD",1743138144398,0.32316732,86366.0,86365.0,0.0001692]
["bitfinex","BTCUSD",1743138144615,0.005,86366.0,86365.0,0.0001692]
["bitfinex","BTCUSD",1743138144813,0.19232,86366.0,86365.0,0.0001692]
["bitfinex","BTCUSD",1743138145246,0.005,86366.0,86365.0,0.0117472]
["bitfinex","BTCUSD",1743138145457,0.19232,86366.0,86365.0,0.0001692]
["bitfinex","BTCUSD",1743138146253,0.18732,86366.0,86365.0,0.0001692]
["bitfinex","BTCUSD",1743138146740,0.19232,86366.0,86365.0,0.0001692]
["bitfinex","BTCUSD",1743138146946,0.18732,86366.0,86365.0,0.0001692]
["bitfinex","BTCUSD",1743138147186,0.19032,86366.0,86365.0,0.0001692]
["bitfinex","BTCUSD",1743138147569,0.18732,86366.0,86365.0,0.0001692]
["bitfinex","BTCUSD",1743138147774,0.20648384,86366.0,86365.0,0.0001692]
["bitfinex","BTCUSD",1743138147951,0.20682224,86366.0,86365.0,0.0001692]
["bitfinex","BTCUSD",1743138149139,0.01950224,86366.0,86365.0,0.0001692]
["bitfinex","BTCUSD",1743138149341,0.01950224,86366.0,86365.0,0.14054569]
["bitfinex","BTCUSD",1743138150552,0.01850224,86366.0,86365.0,0.01471005]
["bitfinex","BTCUSD",1743138151399,0.01850224,86366.0,86365.0,0.0001692]
["bitfinex","BTCUSD",1743138151805,0.32139741,86366.0,86365.0,0.0001692]
["bitfinex","BTCUSD",1743138152019,0.42224897,86366.0,86365.0,0.0001692]
["bitfinex","BTCUSD",1743138152933,0.42324897,86366.0,86365.0,0.0001692]
["bitfinex","BTCUSD",1743138153347,0.42224897,86366.0,86365.0,0.0001692]
["bitfinex","BTCUSD",1743138153555,0.42524897,86366.0,86365.0,0.0001692]
["bitfinex","BTCUSD",1743138154810,0.40708513,86366.0,86365.0,0.0001692]
["bitfinex","BTCUSD",1743138155619,0.02618513,86366.0,86365.0,0.0001692]
["bitfinex","BTCUSD",1743138155895,0.21624079,86366.0,86365.0,0.0001692]
["bitfinex","BTCUSD",1743138156066,0.21324079,86366.0,86365.0,0.0001692]
["bitfinex","BTCUSD",1743138156299,0.21724079,86366.0,86365.0,0.0001692]
["bitfinex","BTCUSD",1743138157009,0.23896487,86366.0,86365.0,0.0001692]
["bitfinex","BTCUSD",1743138157210,0.23606921,86366.0,86365.0,0.0001692]
["bitfinex","BTCUSD",1743138157951,0.25745483,86366.0,86365.0,0.0001692]
["bitfinex","BTCUSD",1743138158755,0.23573075,86366.0,86365.0,0.0001692]
["bitfinex","BTCUSD",1743138159212,0.25389821,86366.0,86365.0,0.0001692]
["bitfinex","BTCUSD",1743138160166,0.55389821,86366.0,86365.0,0.0001692]
["bitfinex","BTCUSD",1743138162923,0.54989821,86366.0,86365.0,0.0001692]
["bitfinex","BTCUSD",1743138163120,0.55489821,86366.0,86365.0,0.0001692]
["bitfinex","BTCUSD",1743138164519,0.58911744,86366.0,86365.0,0.0001692]
["bitfinex","BTCUSD",1743138164723,0.3,86365.0,86351.0,0.0001693]
["bitfinex","BTCUSD",1743138164918,0.3,86360.0,86351.0,0.0001693]
["bitfinex","BTCUSD",1743138165140,0.00289561,86359.0,86351.0,0.0001693]
["bitfinex","BTCUSD",1743138166172,0.231596,86357.0,86351.0,0.0001693]
["bitfinex","BTCUSD",1743138166381,0.3,86357.0,86351.0,0.0001693]
["bitfinex","BTCUSD",1743138167225,0.3,86355.0,86351.0,0.0001693]
["bitfinex","BTCUSD",1743138167409,0.18704,86354.0,86351.0,0.0001693]
["bitfinex","BTCUSD",1743138167620,0.005,86357.0,86356.0,0.231599]
["bitfinex","BTCUSD",1743138167802,0.005,86357.0,86356.0,0.27024523]
["bitfinex","BTCUSD",1743138167803,0.19204,86357.0,86356.0,0.27024523]
["bitfinex","BTCUSD",1743138167995,0.19204,86357.0,86356.0,0.243178]
["bitfinex","BTCUSD",1743138168625,0.19204,86357.0,86354.0,0.243184]
["bitfinex","BTCUSD",1743138168986,0.18704,86357.0,86354.0,0.243184]
["bitfinex","BTCUSD",1743138169173,0.10271932,86356.0,86355.0,0.4179]
["bitfinex","BTCUSD",1743138169388,0.10271932,86356.0,86355.0,0.4129]
["bitfinex","BTCUSD",1743138169595,0.10271932,86356.0,86351.0,0.0001693]
["bitfinex","BTCUSD",1743138169834,0.0028953,86355.0,86351.0,0.0001693]
["bitfinex","BTCUSD",1743138170592,0.3028953,86355.0,86351.0,0.0001693]
["bitfinex","BTCUSD",1743138170796,0.0231769,86352.0,86351.0,0.0001693]
["bitfinex","BTCUSD",1743138171161,0.04456751,86352.0,86351.0,0.0001693]
["bitfinex","BTCUSD",1743138171375,0.53152751,86352.0,86351.0,0.0001693]
["bitfinex","BTCUSD",1743138171818,0.02139061,86352.0,86351.0,0.0001693]
["bitfinex","BTCUSD",1743138172029,0.20835061,86352.0,86351.0,0.0001693]
["bitfinex","BTCUSD",1743138172242,0.20835061,86352.0,86351.0,0.02608113]
["bitfinex","BTCUSD",1743138172393,0.18696,86352.0,86351.0,0.0001693]
["bitfinex","BTCUSD",1743138172802,0.18696,86352.0,86351.0,0.0011693]
["bitfinex","BTCUSD",1743138173002,0.18696,86352.0,86351.0,0.0001693]
["bitfinex","BTCUSD",1743138173403,0.18696,86352.0,86351.0,0.0021693]
["bitfinex","BTCUSD",1743138175484,0.20836478,86352.0,86351.0,0.0021693]
["bitfinex","BTCUSD",1743138175661,0.02140478,86352.0,86351.0,0.2337813]
["bitfinex","BTCUSD",1743138175870,0.20828478,86352.0,86351.0,0.0001693]
["bitfinex","BTCUSD",1743138176278,0.20828478,86352.0,86351.0,0.0011693]
["bitfinex","BTCUSD",1743138176484,0.02140478,86352.0,86351.0,0.2443613]
["bitfinex","BTCUSD",1743138176905,0.02140478,86352.0,86351.0,0.0127493]
["bitfinex","BTCUSD",1743138177027,0.02140478,86352.0,86351.0,0.2443613]
["bitfinex","BTCUSD",1743138177948,0.20500483,86352.0,86351.0,0.2443613]
["bitfinex","BTCUSD",1743138178966,0.20500483,86352.0,86351.0,0.25890215]
["bitfinex","BTCUSD",1743138179168,0.01816483,86352.0,86351.0,0.72358666]
["bitfinex","BTCUSD",1743138179370,0.01816483,86352.0,86351.0,0.9134443]
["bitfinex","BTCUSD",1743138179770,0.01816483,86352.0,86351.0,0.86165979]
["bitfinex","BTCUSD",1743138180401,0.01816483,86352.0,86351.0,0.86065979]
["bitfinex","BTCUSD",1743138180801,0.01816483,86352.0,86351.0,0.86465979]
["bitfinex","BTCUSD",1743138181216,0.01816483,86352.0,86351.0,0.91185979]
["bitfinex","BTCUSD",1743138181848,0.0003384,86366.0,86364.0,0.243155]
["bitfinex","BTCUSD",1743138182048,0.0003384,86366.0,86364.0,0.4800581]
["bitfinex","BTCUSD",1743138182410,0.01850113,86365.0,86364.0,0.4800581]
["bitfinex","BTCUSD",1743138183405,0.01850113,86365.0,86364.0,0.9401581]
["bitfinex","BTCUSD",1743138183615,0.0003384,86365.0,86364.0,0.9461581]
["bitfinex","BTCUSD",1743138183822,0.18676,86386.0,86385.0,0.011576]
["bitfinex","BTCUSD",1743138183973,0.18676,86386.0,86385.0,1.41112339]
["bitfinex","BTCUSD",1743138184174,0.18676,86386.0,86385.0,1.52538103]
["bitfinex","BTCUSD",1743138184605,0.18676,86386.0,86385.0,0.9638279]
["bitfinex","BTCUSD",1743138186438,0.18676,86386.0,86385.0,0.9648279]
["bitfinex","BTCUSD",1743138186837,0.18676,86386.0,86385.0,0.9638279]
["bitfinex","BTCUSD",1743138188540,0.18676,86386.0,86385.0,0.5514]
["bitfinex","BTCUSD",1743138189148,0.02346045,86392.0,86391.0,0.231505]
["bitfinex","BTCUSD",1743138189466,0.51017251,86392.0,86386.0,0.011575]
["bitfinex","BTCUSD",1743138189712,0.01823087,86392.0,86391.0,0.25762085]
["bitfinex","BTCUSD",1743138191780,0.01923087,86392.0,86391.0,0.25762085]
["bitfinex","BTCUSD",1743138192199,0.01823087,86392.0,86391.0,0.25762085]
["bitfinex","BTCUSD",1743138192403,0.01823087,86392.0,86391.0,0.25962085]
["bitfinex","BTCUSD",1743138192656,0.01823087,86392.0,86391.0,0.002]
["bitfinex","BTCUSD",1743138193060,0.01823087,86392.0,86391.0,0.013575]
["bitfinex","BTCUSD",1743138193867,0.20479087,86392.0,86391.0,0.013575]
["bitfinex","BTCUSD",1743138194462,0.20479087,86392.0,86391.0,0.4260029]
["bitfinex","BTCUSD",1743138194664,0.18663206,86392.0,86391.0,0.4260029]
["bitfinex","BTCUSD",1743138195044,0.18663206,86392.0,86391.0,0.4144279]
["bitfinex","BTCUSD",1743138196657,7.206e-05,86392.0,86391.0,0.4144279]
["bitfinex","BTCUSD",1743138196880,0.18655206,86392.0,86391.0,0.4144279]
["bitfinex","BTCUSD",1743138197079,7.206e-05,86392.0,86391.0,0.4144279]
["bitfinex","BTCUSD",1743138197279,0.18655206,86392.0,86391.0,0.55480139]
["bitfinex","BTCUSD",1743138197731,0.18689066,86392.0,86391.0,0.42896875]
["bitfinex","BTCUSD",1743138197903,0.18689066,86392.0,86391.0,0.42696875]
["bitfinex","BTCUSD",1743138198295,0.18689066,86392.0,86391.0,0.42681175]
["bitfinex","BTCUSD",1743138198693,0.18689066,86392.0,86391.0,0.43838675]
["bitfinex","BTCUSD",1743138198952,0.20504882,86392.0,86391.0,0.43938675]
["bitfinex","BTCUSD",1743138199128,0.20504882,86392.0,86391.0,0.55364439]
["bitfinex","BTCUSD",1743138199337,0.20504882,86392.0,86391.0,0.43938675]
["bitfinex","BTCUSD",1743138199740,0.20504882,86392.0,86391.0,0.4132709]
["bitfinex","BTCUSD",1743138200758,0.20504882,86392.0,86391.0,0.4248459]
["bitfinex","BTCUSD",1743138201509,0.20504882,86392.0,86391.0,0.4132709]
["bitfinex","BTCUSD",1743138202247,0.2264073,86392.0,86391.0,0.4132709]
["bitfinex","BTCUSD",1743138202451,0.2264073,86392.0,86391.0,0.4248459]
["bitfinex","BTCUSD",1743138203059,0.2264073,86392.0,86391.0,0.4132709]
["bitfinex","BTCUSD",1743138203436,0.20504882,86392.0,86391.0,0.4132709]
["bitfinex","BTCUSD",1743138205556,0.18689066,86392.0,86391.0,0.4132709]
["bitfinex","BTCUSD",1743138205735,0.18689066,86392.0,86391.0,0.4122709]
["bitfinex","BTCUSD",1743138206133,0.18789066,86392.0,86390.0,0.55116]
["bitfinex","BTCUSD",1743138206342,0.3,86391.0,86390.0,0.55116]
["bitfinex","BTCUSD",1743138206767,0.3,86391.0,86374.0,0.4122709]
["bitfinex","BTCUSD",1743138206768,0.3,86391.0,86376.0,0.55116]
["bitfinex","BTCUSD",1743138206971,0.19366513,86386.0,86374.0,0.4122709]
["bitfinex","BTCUSD",1743138207113,0.00289437,86385.0,86374.0,0.4122709]
["bitfinex","BTCUSD",1743138207519,0.30289437,86385.0,86372.0,0.55116]
["bitfinex","BTCUSD",1743138207717,0.3,86385.0,86372.0,0.55116]
["bitfinex","BTCUSD",1743138208127,0.0776,86384.0,86372.0,0.55116]
["bitfinex","BTCUSD",1743138208363,0.0237649,86373.0,86372.0,0.55116]
["bitfinex","BTCUSD",1743138208675,0.5100849,86373.0,86372.0,0.55216]
["bitfinex","BTCUSD",1743138209034,0.5100849,86373.0,86372.0,0.55116]
["bitfinex","BTCUSD",1743138209777,0.54964579,86373.0,86372.0,0.55116]
["bitfinex","BTCUSD",1743138210344,0.54964579,86373.0,86372.0,0.5513293]
["bitfinex","BTCUSD",1743138211186,0.36332579,86373.0,86372.0,0.5513293]
["bitfinex","BTCUSD",1743138211385,0.54960579,86373.0,86372.0,0.5513293]
["bitfinex","BTCUSD",1743138212408,0.5282082,86373.0,86372.0,0.5513293]
["bitfinex","BTCUSD",1743138213154,0.2282082,86373.0,86372.0,0.5513293]
["bitfinex","BTCUSD",1743138214940,0.2100449,86373.0,86372.0,0.5513293]
["bitfinex","BTCUSD",1743138215877,0.0237649,86373.0,86372.0,0.5513293]
["bitfinex","BTCUSD",1743138216178,0.2099649,86373.0,86372.0,0.5513293]
["bitfinex","BTCUSD",1743138217190,0.2109649,86373.0,86372.0,0.5513293]
["bitfinex","BTCUSD",1743138218330,0.0247649,86373.0,86372.0,0.5513293]
["bitfinex","BTCUSD",1743138218492,0.2109649,86373.0,86372.0,0.5513293]
["bitfinex","BTCUSD",1743138218977,0.23236298,86373.0,86372.0,0.5513293]
["bitfinex","BTCUSD",1743138219577,0.25052539,86373.0,86372.0,0.5513293]
["bitfinex","BTCUSD",1743138220905,0.24952539,86373.0,86372.0,0.5513293]
["bitfinex","BTCUSD",1743138223204,0.03956049,86373.0,86372.0,0.64326623]
["bitfinex","BTCUSD",1743138223406,0.22568049,86373.0,86372.0,0.56587015]
["bitfinex","BTCUSD",1743138223620,0.03956049,86373.0,86372.0,0.56587015]
["bitfinex","BTCUSD",1743138223822,0.03956049,86373.0,86372.0,1.07081805]
["bitfinex","BTCUSD",1743138223973,0.02139808,86373.0,86372.0,1.07081805]
["bitfinex","BTCUSD",1743138225117,0.02139808,86376.0,86375.0,0.011577]
["bitfinex","BTCUSD",1743138225306,0.02139808,86376.0,86375.0,0.14037549]
["bitfinex","BTCUSD",1743138226370,0.02139808,86389.0,86387.0,0.011575]
["bitfinex","BTCUSD",1743138226569,0.02139808,86389.0,86388.0,0.011575]
["bitfinex","BTCUSD",1743138226792,0.02139808,86389.0,86388.0,0.4238459]
["bitfinex","BTCUSD",1743138227004,0.02139808,86389.0,86388.0,0.54398282]
["bitfinex","BTCUSD",1743138228047,0.02139808,86389.0,86388.0,0.43838675]
["bitfinex","BTCUSD",1743138228765,0.03955633,86389.0,86388.0,0.43838675]
["bitfinex","BTCUSD",1743138229065,0.01815825,86389.0,86388.0,0.43838675]
["bitfinex","BTCUSD",1743138230023,0.03955633,86389.0,86388.0,0.43938675]
["bitfinex","BTCUSD",1743138230240,0.03955633,86389.0,86388.0,0.43838675]
["bitfinex","BTCUSD",1743138230444,0.03955633,86389.0,86388.0,0.43938675]
["bitfinex","BTCUSD",1743138230862,0.03955633,86389.0,86388.0,0.43838675]
["bitfinex","BTCUSD",1743138231062,0.03955633,86389.0,86388.0,0.55464439]
["bitfinex","BTCUSD",1743138231266,0.03955633,86389.0,86388.0,0.44038675]
["bitfinex","BTCUSD",1743138233907,0.03955633,86389.0,86388.0,0.42881175]
["bitfinex","BTCUSD",1743138234108,0.02139808,86389.0,86388.0,0.42881175]
["bitfinex","BTCUSD",1743138234340,0.02139808,86389.0,86388.0,0.67189975]
["bitfinex","BTCUSD",1743138234540,0.02139808,86389.0,86388.0,0.42881175]
["bitfinex","BTCUSD",1743138235097,0.18588,86389.0,86388.0,0.002]
["bitfinex","BTCUSD",1743138235299,0.18877383,86389.0,86388.0,0.002]
["bitfinex","BTCUSD",1743138235704,0.18588,86389.0,86388.0,0.002]
["bitfinex","BTCUSD",1743138236102,0.02139808,86390.0,86388.0,0.002]
["bitfinex","BTCUSD",1743138236329,0.18584,86389.0,86388.0,0.002]
["bitfinex","BTCUSD",1743138236691,0.24149576,86389.0,86388.0,0.002]
["bitfinex","BTCUSD",1743138236915,0.24149576,86389.0,86387.0,0.011575]
["bitfinex","BTCUSD",1743138237120,0.24149576,86389.0,86385.0,0.231521]
["bitfinex","BTCUSD",1743138237342,0.24149576,86389.0,86381.0,0.243106]
["bitfinex","BTCUSD",1743138237343,0.24149576,86389.0,86384.0,0.01454085]
["bitfinex","BTCUSD",1743138237755,0.26478692,86389.0,86384.0,0.01454085]
["bitfinex","BTCUSD",1743138237919,0.05565576,86388.0,86384.0,0.01454085]
["bitfinex","BTCUSD",1743138238528,0.0738148,86388.0,86387.0,0.243091]
["bitfinex","BTCUSD",1743138238764,0.0738148,86388.0,86387.0,0.25763185]
["bitfinex","BTCUSD",1743138238968,0.01815904,86388.0,86387.0,0.25763185]
["bitfinex","BTCUSD",1743138241436,0.01815904,86388.0,86387.0,0.25963185]
["bitfinex","BTCUSD",1743138241639,0.01815904,86388.0,86387.0,0.81079185]
["bitfinex","BTCUSD",1743138241945,0.03957335,86388.0,86387.0,0.92504949]
["bitfinex","BTCUSD",1743138242322,0.03957335,86388.0,86387.0,0.81079185]
["bitfinex","BTCUSD",1743138244319,0.03957335,86388.0,86387.0,1.22306275]
["bitfinex","BTCUSD",1743138244545,0.03957335,86388.0,86387.0,0.9654309]
["bitfinex","BTCUSD",1743138244746,0.03957335,86388.0,86387.0,0.55316]
["bitfinex","BTCUSD",1743138245980,0.05569269,86388.0,86387.0,0.55316]
["bitfinex","BTCUSD",1743138246357,0.05569269,86388.0,86387.0,0.5513293]
["bitfinex","BTCUSD",1743138249373,0.05569269,86388.0,86387.0,0.0001693]
["bitfinex","BTCUSD",1743138249612,0.0595872,86388.0,86387.0,0.0001693]
["bitfinex","BTCUSD",1743138250399,0.07674779,86388.0,86387.0,0.0001693]
["bitfinex","BTCUSD",1743138250728,0.07874779,86388.0,86387.0,0.0001693]
["bitfinex","BTCUSD",1743138251568,0.09032279,86388.0,86387.0,0.0001693]
["bitfinex","BTCUSD",1743138251688,0.45694779,86388.0,86387.0,0.0001693]
["bitfinex","BTCUSD",1743138251892,0.45405328,86388.0,86387.0,0.0001693]
["bitfinex","BTCUSD",1743138252509,0.3,86387.0,86372.0,0.0001693]
["bitfinex","BTCUSD",1743138252711,0.3,86381.0,86372.0,0.0001693]
["bitfinex","BTCUSD",1743138252930,0.00289469,86380.0,86372.0,0.0001693]
["bitfinex","BTCUSD",1743138253132,0.3,86378.0,86372.0,0.0001693]
["bitfinex","BTCUSD",1743138253392,0.00289478,86377.0,86372.0,0.0001693]
["bitfinex","BTCUSD",1743138253895,0.3,86378.0,86372.0,0.0001693]
["bitfinex","BTCUSD",1743138254071,0.02356576,86373.0,86372.0,0.0001693]
["bitfinex","BTCUSD",1743138254627,0.50912576,86373.0,86372.0,0.0001693]
["bitfinex","BTCUSD",1743138255037,0.20912576,86373.0,86372.0,0.0001693]
["bitfinex","BTCUSD",1743138255282,0.18556,86373.0,86372.0,0.0001693]
["bitfinex","BTCUSD",1743138255490,0.24125269,86373.0,86372.0,0.0001693]
["bitfinex","BTCUSD",1743138255960,0.05569269,86373.0,86372.0,0.0001693]
["bitfinex","BTCUSD",1743138256364,0.24225269,86373.0,86372.0,0.0001693]
["bitfinex","BTCUSD",1743138256576,0.20797431,86373.0,86372.0,0.0001693]
["bitfinex","BTCUSD",1743138256779,0.20697431,86373.0,86372.0,0.0001693]
["bitfinex","BTCUSD",1743138256975,0.20797431,86373.0,86372.0,0.0001693]
["bitfinex","BTCUSD",1743138258044,0.24225269,86373.0,86372.0,0.0001693]
["bitfinex","BTCUSD",1743138258476,0.05669269,86373.0,86372.0,0.0001693]
["bitfinex","BTCUSD",1743138258681,0.24221269,86373.0,86372.0,0.0001693]
["bitfinex","BTCUSD",1743138259756,0.05669269,86373.0,86372.0,0.0001693]
["bitfinex","BTCUSD",1743138260095,0.24217269,86373.0,86372.0,0.0001693]
["bitfinex","BTCUSD",1743138260639,0.24217269,86373.0,86372.0,0.0117463]
["bitfinex","BTCUSD",1743138260640,0.05669269,86373.0,86372.0,0.0117463]
["bitfinex","BTCUSD",1743138261076,0.05669269,86373.0,86372.0,0.55281569]
["bitfinex","BTCUSD",1743138261603,0.02241431,86373.0,86372.0,0.55281569]
["bitfinex","BTCUSD",1743138263481,0.02241431,86373.0,86372.0,0.42698105]
["bitfinex","BTCUSD",1743138264375,0.02241431,86373.0,86372.0,0.67011405]
["bitfinex","BTCUSD",1743138264712,0.02241431,86373.0,86372.0,0.42698105]
["bitfinex","BTCUSD",1743138264958,0.02241431,86373.0,86372.0,0.67011405]
["bitfinex","BTCUSD",1743138265335,0.02241431,86373.0,86372.0,0.42698105]
["bitfinex","BTCUSD",1743138267955,0.04057509,86373.0,86372.0,0.42698105]
["bitfinex","BTCUSD",1743138268157,0.04057509,86373.0,86372.0,0.4124402]
["bitfinex","BTCUSD",1743138268992,0.04057509,86373.0,86372.0,0.42698105]
["bitfinex","BTCUSD",1743138269199,0.04057509,86373.0,86372.0,0.43855805]
["bitfinex","BTCUSD",1743138269417,0.22589509,86373.0,86372.0,0.42698105]
["bitfinex","BTCUSD",1743138269788,0.22589509,86373.0,86372.0,0.43855805]
["bitfinex","BTCUSD",1743138272205,0.04057509,86373.0,86372.0,0.43855805]
["bitfinex","BTCUSD",1743138273655,0.04057509,86373.0,86372.0,0.42698105]
["bitfinex","BTCUSD",1743138274414,0.04057509,86373.0,86372.0,0.65853705]
["bitfinex","BTCUSD",1743138274675,0.04057509,86373.0,86372.0,0.42698105]
["bitfinex","BTCUSD",1743138275105,0.04057509,86373.0,86372.0,0.70563567]
["bitfinex","BTCUSD",1743138275300,0.04057509,86373.0,86372.0,0.67011405]
["bitfinex","BTCUSD",1743138275485,0.04057509,86373.0,86372.0,0.78437169]
["bitfinex","BTCUSD",1743138275817,0.03957509,86373.0,86372.0,0.78437169]
["bitfinex","BTCUSD",1743138276231,0.04057509,86373.0,86372.0,0.78437169]
["bitfinex","BTCUSD",1743138276614,0.03957509,86373.0,86372.0,0.78437169]
["bitfinex","BTCUSD",1743138277339,0.03957509,86373.0,86372.0,0.78637169]
["bitfinex","BTCUSD",1743138277543,0.02141431,86373.0,86372.0,0.78637169]
["bitfinex","BTCUSD",1743138279356,0.02141431,86373.0,86372.0,0.42898105]
["bitfinex","BTCUSD",1743138281113,0.03957461,86373.0,86372.0,0.42898105]
["bitfinex","BTCUSD",1743138281316,0.03957461,86373.0,86372.0,0.44055805]
["bitfinex","BTCUSD",1743138281657,0.03957461,86373.0,86372.0,0.42898105]
["bitfinex","BTCUSD",1743138283483,0.03957461,86373.0,86372.0,0.4144402]
["bitfinex","BTCUSD",1743138283815,0.03319177,86373.0,86372.0,0.0021693]
["bitfinex","BTCUSD",1743138284045,0.46028675,86373.0,86372.0,0.0021693]
["bitfinex","BTCUSD",1743138284245,0.45739177,86373.0,86372.0,0.0021693]
["bitfinex","BTCUSD",1743138284664,0.45739177,86373.0,86372.0,0.0001693]
["bitfinex","BTCUSD",1743138285423,0.4917571,86373.0,86372.0,0.0001693]
["bitfinex","BTCUSD",1743138285624,0.3,86372.0,86355.0,0.0001693]
["bitfinex","BTCUSD",1743138285848,0.3,86364.0,86355.0,0.0001693]
["bitfinex","BTCUSD",1743138286051,0.00289523,86363.0,86355.0,0.0001693]
["bitfinex","BTCUSD",1743138286262,0.3,86364.0,86355.0,0.0001693]
["bitfinex","BTCUSD",1743138286667,0.29059703,86364.0,86355.0,0.0001693]
["bitfinex","BTCUSD",1743138287096,0.29071019,86364.0,86355.0,0.0001693]
["bitfinex","BTCUSD",1743138287590,0.05577964,86363.0,86355.0,0.06033516]
["bitfinex","BTCUSD",1743138287788,0.05577964,86363.0,86355.0,0.0001693]
["bitfinex","BTCUSD",1743138288199,0.01816419,86362.0,86355.0,0.0001693]
["bitfinex","BTCUSD",1743138288499,0.185,86361.0,86355.0,0.0011693]
["bitfinex","BTCUSD",1743138288707,0.3,86360.0,86355.0,0.0011693]
["bitfinex","BTCUSD",1743138289456,0.3,86360.0,86355.0,0.0001693]
["bitfinex","BTCUSD",1743138289834,0.02370631,86356.0,86355.0,0.0001693]
["bitfinex","BTCUSD",1743138292320,0.04512062,86356.0,86355.0,0.0001693]
["bitfinex","BTCUSD",1743138292521,0.04512062,86356.0,86355.0,0.0011693]
["bitfinex","BTCUSD",1743138292733,0.42222062,86356.0,86355.0,0.0001693]
["bitfinex","BTCUSD",1743138293377,0.46782062,86356.0,86355.0,0.0001693]
["bitfinex","BTCUSD",1743138293866,0.50218595,86356.0,86355.0,0.0001693]
["bitfinex","BTCUSD",1743138294670,0.50318595,86356.0,86355.0,0.0001693]
["bitfinex","BTCUSD",1743138295083,0.3,86355.0,86339.0,0.0001689]
["bitfinex","BTCUSD",1743138295938,0.3,86349.0,86339.0,0.0001689]
["bitfinex","BTCUSD",1743138296615,0.05577964,86348.0,86339.0,0.0001689]
["bitfinex","BTCUSD",1743138297287,0.18484,86347.0,86339.0,0.0001689]
["bitfinex","BTCUSD",1743138297910,0.00289545,86346.0,86339.0,0.0001689]
["bitfinex","BTCUSD",1743138298533,0.05867509,86346.0,86339.0,0.0001689]
["bitfinex","BTCUSD",1743138298867,0.01816675,86345.0,86339.0,0.0001689]
["bitfinex","BTCUSD",1743138299205,0.02378033,86340.0,86339.0,0.0001689]
["bitfinex","BTCUSD",1743138302012,0.04519464,86340.0,86339.0,0.0011689]
["bitfinex","BTCUSD",1743138303277,0.02141431,86340.0,86339.0,0.25893675]
["bitfinex","BTCUSD",1743138303602,0.02141431,86340.0,86339.0,0.83326529]
["bitfinex","BTCUSD",1743138304662,0.02141431,86344.0,86343.0,0.243215]
["bitfinex","BTCUSD",1743138304873,0.02141431,86344.0,86343.0,0.78428439]
["bitfinex","BTCUSD",1743138305279,0.02141431,86344.0,86343.0,0.86248439]
["bitfinex","BTCUSD",1743138305479,0.02141431,86344.0,86343.0,0.86748439]
["bitfinex","BTCUSD",1743138305678,0.02141431,86344.0,86343.0,0.97674203]
["bitfinex","BTCUSD",1743138305885,0.02141431,86344.0,86343.0,0.86248439]
["bitfinex","BTCUSD",1743138307318,0.02141431,86344.0,86343.0,0.86548439]
["bitfinex","BTCUSD",1743138307545,0.02141431,86344.0,86343.0,0.42681175]
["bitfinex","BTCUSD",1743138307751,0.02141431,86344.0,86343.0,0.4122709]
["bitfinex","BTCUSD",1743138308071,0.03957959,86344.0,86343.0,0.4152709]
["bitfinex","BTCUSD",1743138308452,0.01816528,86344.0,86343.0,0.003]
["bitfinex","BTCUSD",1743138308866,0.01816528,86344.0,86339.0,0.0001689]
["bitfinex","BTCUSD",1743138309063,0.3,86342.0,86339.0,0.0001689]
["bitfinex","BTCUSD",1743138309487,0.00289573,86341.0,86339.0,0.0001689]
["bitfinex","BTCUSD",1743138310245,0.41329631,86340.0,86339.0,0.0001689]
["bitfinex","BTCUSD",1743138310962,0.40171431,86340.0,86339.0,0.0001689]
["bitfinex","BTCUSD",1743138311190,0.41329631,86340.0,86339.0,0.0001689]
["bitfinex","BTCUSD",1743138311389,0.41829631,86340.0,86339.0,0.0001689]
["bitfinex","BTCUSD",1743138311710,0.41329631,86340.0,86339.0,0.0001689]
["bitfinex","BTCUSD",1743138311912,0.46599631,86340.0,86339.0,0.0001689]
["bitfinex","BTCUSD",1743138312107,0.47099631,86340.0,86339.0,0.0001689]
["bitfinex","BTCUSD",1743138312308,0.47099631,86340.0,86321.0,0.002]
["bitfinex","BTCUSD",1743138312309,0.3775,86322.0,86321.0,0.002]
["bitfinex","BTCUSD",1743138312535,0.573684,86322.0,86321.0,0.002]
["bitfinex","BTCUSD",1743138312931,0.58027447,86322.0,86321.0,0.002]
["bitfinex","BTCUSD",1743138313360,0.09567447,86322.0,86321.0,0.002]
["bitfinex","BTCUSD",1743138313533,0.3358695,86322.0,86321.0,0.00244493]
["bitfinex","BTCUSD",1743138313767,0.3398695,86322.0,86321.0,0.00244493]
["bitfinex","BTCUSD",1743138313969,0.1553095,86322.0,86321.0,0.00244493]
["bitfinex","BTCUSD",1743138314144,0.3398695,86322.0,86321.0,0.00244493]
["bitfinex","BTCUSD",1743138314350,0.32169503,86322.0,86321.0,0.00244493]
["bitfinex","BTCUSD",1743138314568,0.28747431,86322.0,86321.0,0.00244493]
["bitfinex","BTCUSD",1743138316185,0.58747431,86322.0,86321.0,0.00244493]
["bitfinex","BTCUSD",1743138317036,0.59905831,86322.0,86321.0,0.00244493]
["bitfinex","BTCUSD",1743138317237,0.62253282,86322.0,86321.0,0.00244493]
["bitfinex","BTCUSD",1743138317589,0.61853282,86322.0,86321.0,0.00244493]
["bitfinex","BTCUSD",1743138317951,0.66963282,86322.0,86321.0,0.00244493]
["bitfinex","BTCUSD",1743138318230,0.66559282,86322.0,86321.0,0.00244493]
["bitfinex","BTCUSD",1743138318577,0.66959282,86322.0,86321.0,0.00244493]
["bitfinex","BTCUSD",1743138318792,0.65400882,86322.0,86321.0,0.00261423]
["bitfinex","BTCUSD",1743138319214,0.46948882,86322.0,86321.0,0.00261423]
["bitfinex","BTCUSD",1743138319415,0.04488882,86322.0,86321.0,0.00261423]
["bitfinex","BTCUSD",1743138319659,0.22940882,86322.0,86321.0,0.00261423]
["bitfinex","BTCUSD",1743138320212,0.23440882,86322.0,86321.0,0.00261423]
["bitfinex","BTCUSD",1743138320435,0.22940882,86322.0,86321.0,0.00261423]
["bitfinex","BTCUSD",1743138320638,0.20799451,86322.0,86321.0,0.00261423]
["bitfinex","BTCUSD",1743138320901,0.22979396,86322.0,86321.0,0.00261423]
["bitfinex","BTCUSD",1743138321080,0.20799451,86322.0,86321.0,0.00261423]
["bitfinex","BTCUSD",1743138321812,0.2261681,86322.0,86321.0,0.00261423]
["bitfinex","BTCUSD",1743138323058,0.0416481,86322.0,86321.0,0.00261423]
["bitfinex","BTCUSD",1743138323241,0.2261281,86322.0,86321.0,0.00261423]
["bitfinex","BTCUSD",1743138324564,0.20795451,86322.0,86321.0,0.00261423]
["bitfinex","BTCUSD",1743138325578,0.22874996,86322.0,86321.0,0.00261423]
["bitfinex","BTCUSD",1743138325935,0.20795451,86322.0,86321.0,0.00261423]
["bitfinex","BTCUSD",1743138326346,0.50795451,86322.0,86321.0,0.00261423]
["bitfinex","BTCUSD",1743138326551,0.50787451,86322.0,86321.0,0.00261423]
["bitfinex","BTCUSD",1743138326754,0.32347451,86322.0,86321.0,0.00261423]
["bitfinex","BTCUSD",1743138326928,0.20787451,86322.0,86321.0,0.00261423]
["bitfinex","BTCUSD",1743138327132,0.1844,86322.0,86321.0,0.00261423]
["bitfinex","BTCUSD",1743138327330,0.1,86342.0,86321.0,0.00261423]
["bitfinex","BTCUSD",1743138327547,0.19366513,86340.0,86321.0,0.00261423]
["bitfinex","BTCUSD",1743138327705,0.3,86339.0,86321.0,0.00261423]
["bitfinex","BTCUSD",1743138328087,0.19366513,86340.0,86321.0,0.00261423]
["bitfinex","BTCUSD",1743138328315,0.02350967,86328.0,86321.0,0.00261423]
["bitfinex","BTCUSD",1743138329421,0.18432,86327.0,86321.0,0.00261423]
["bitfinex","BTCUSD",1743138329625,0.00289595,86326.0,86321.0,0.00261423]
["bitfinex","BTCUSD",1743138329822,0.30289619,86326.0,86321.0,0.00261423]
["bitfinex","BTCUSD",1743138330116,0.31817294,86326.0,86321.0,0.00261423]
["bitfinex","BTCUSD",1743138330489,0.31817294,86326.0,86308.0,0.0001692]
["bitfinex","BTCUSD",1743138330644,0.3,86319.0,86308.0,0.0003025]
["bitfinex","BTCUSD",1743138330851,0.00289632,86318.0,86308.0,0.0003025]
["bitfinex","BTCUSD",1743138331048,0.3,86319.0,86308.0,0.0003025]
["bitfinex","BTCUSD",1743138331254,0.00289632,86318.0,86308.0,0.0003025]
["bitfinex","BTCUSD",1743138331491,0.01817418,86316.0,86308.0,0.0003025]
["bitfinex","BTCUSD",1743138332691,0.02370678,86313.0,86308.0,0.0003025]
["bitfinex","BTCUSD",1743138332891,0.01817418,86316.0,86308.0,0.0003025]
["bitfinex","BTCUSD",1743138333309,0.02298227,86314.0,86308.0,0.0003025]
["bitfinex","BTCUSD",1743138339134,0.01817352,86313.0,86308.0,0.0003025]
["bitfinex","BTCUSD",1743138342626,0.3,86311.0,86308.0,0.0003025]
["bitfinex","BTCUSD",1743138344600,0.18404,86310.0,86308.0,0.0003025]
["bitfinex","BTCUSD",1743138346286,0.30289648,86309.0,86308.0,0.0003025]
["bitfinex","BTCUSD",1743138346500,0.3,86309.0,86308.0,0.0003025]
["bitfinex","BTCUSD",1743138348966,0.31817463,86309.0,86308.0,0.0003025]
["bitfinex","BTCUSD",1743138351494,0.39917463,86309.0,86308.0,0.0003025]
["bitfinex","BTCUSD",1743138351721,0.64248563,86309.0,86308.0,0.0003025]
["bitfinex","BTCUSD",1743138351920,0.63089963,86309.0,86308.0,0.0003025]
["bitfinex","BTCUSD",1743138352331,0.67619963,86309.0,86308.0,0.0003025]
["bitfinex","BTCUSD",1743138352534,0.68978563,86309.0,86308.0,0.0003025]
["bitfinex","BTCUSD",1743138353756,0.68778563,86309.0,86308.0,0.0003025]
["bitfinex","BTCUSD",1743138354086,0.69178563,86309.0,86308.0,0.0003025]
["bitfinex","BTCUSD",1743138354647,0.673611,86309.0,86308.0,0.0003025]
["bitfinex","BTCUSD",1743138355045,0.669611,86309.0,86308.0,0.0003025]
["bitfinex","BTCUSD",1743138355256,0.673611,86309.0,86308.0,0.0003025]
["bitfinex","BTCUSD",1743138355865,0.69501248,86309.0,86308.0,0.0003025]
["bitfinex","BTCUSD",1743138357514,0.673611,86309.0,86308.0,0.0003025]
["bitfinex","BTCUSD",1743138358704,0.3,86295.0,86274.0,0.01454085]
["bitfinex","BTCUSD",1743138358911,0.3,86289.0,86271.0,0.01454085]
["bitfinex","BTCUSD",1743138359090,0.3,86287.0,86271.0,0.01454085]
["bitfinex","BTCUSD",1743138360341,0.01817975,86284.0,86271.0,0.01454085]
["bitfinex","BTCUSD",1743138360551,0.02275329,86275.0,86271.0,0.01454085]
["bitfinex","BTCUSD",1743138360718,0.02275329,86275.0,86270.0,0.54832373]
["bitfinex","BTCUSD",1743138361725,0.01818023,86274.0,86270.0,0.54832373]
["bitfinex","BTCUSD",1743138362370,0.01818023,86274.0,86270.0,0.00013353]
["bitfinex","BTCUSD",1743138362571,0.00289823,86273.0,86270.0,0.00013353]
["bitfinex","BTCUSD",1743138362740,0.30289823,86273.0,86270.0,0.00013353]
["bitfinex","BTCUSD",1743138362986,0.0819,86271.0,86270.0,0.00013353]
["bitfinex","BTCUSD",1743138363146,0.08479837,86271.0,86270.0,0.00013353]
["bitfinex","BTCUSD",1743138363348,0.38479837,86271.0,86270.0,0.00013353]
["bitfinex","BTCUSD",1743138363532,0.393491,86271.0,86270.0,0.00013353]
["bitfinex","BTCUSD",1743138363739,0.3819,86271.0,86270.0,0.00013353]
["bitfinex","BTCUSD",1743138364724,0.393491,86271.0,86270.0,0.00013353]
["bitfinex","BTCUSD",1743138364899,0.3819,86271.0,86270.0,0.00013353]
["bitfinex","BTCUSD",1743138365747,0.48372,86271.0,86270.0,0.00013353]
["bitfinex","BTCUSD",1743138366106,0.18372,86271.0,86270.0,0.02626538]
["bitfinex","BTCUSD",1743138366281,0.18672,86271.0,86270.0,0.10756538]
["bitfinex","BTCUSD",1743138366480,0.18672,86271.0,86270.0,0.09597438]
["bitfinex","BTCUSD",1743138367127,0.18368,86276.0,86270.0,0.09597438]
["bitfinex","BTCUSD",1743138367330,0.3,86275.0,86271.0,0.01454085]
["bitfinex","BTCUSD",1743138367894,0.18368,86276.0,86271.0,0.01454085]
["bitfinex","BTCUSD",1743138368907,0.01851957,86275.0,86271.0,0.01454085]
["bitfinex","BTCUSD",1743138370135,0.18364,86274.0,86271.0,0.01454085]
["bitfinex","BTCUSD",1743138373304,0.18364,86274.0,86270.0,0.08160283]
["bitfinex","BTCUSD",1743138373305,0.01851957,86275.0,86274.0,0.25794985]
["bitfinex","BTCUSD",1743138373508,0.01851957,86275.0,86274.0,0.37220749]
["bitfinex","BTCUSD",1743138373946,0.01851957,86275.0,86274.0,0.12879849]
["bitfinex","BTCUSD",1743138373947,0.0003386,86275.0,86274.0,0.12879849]
["bitfinex","BTCUSD",1743138374234,0.0003386,86275.0,86274.0,0.14038849]
["bitfinex","BTCUSD",1743138375569,0.0003386,86275.0,86274.0,0.22198849]
["bitfinex","BTCUSD",1743138376158,0.0003386,86275.0,86274.0,0.38636972]
["bitfinex","BTCUSD",1743138378051,0.0003386,86275.0,86274.0,0.41636962]
["bitfinex","BTCUSD",1743138379059,0.0003386,86275.0,86274.0,0.46476962]
["bitfinex","BTCUSD",1743138382612,0.0003386,86275.0,86274.0,0.76476962]
["bitfinex","BTCUSD",1743138384821,0.01817663,86290.0,86289.0,0.41130775]
["bitfinex","BTCUSD",1743138385043,6.0,86300.0,86299.0,0.10422785]
["bitfinex","BTCUSD",1743138385264,6.0,86300.0,86299.0,1.09789777]
["bitfinex","BTCUSD",1743138386044,6.0,86300.0,86299.0,1.07615739]
["bitfinex","BTCUSD",1743138386204,6.0,86300.0,86299.0,1.24020002]
["bitfinex","BTCUSD",1743138386412,6.0,86300.0,86299.0,1.24533355]
["bitfinex","BTCUSD",1743138386628,6.0,86300.0,86299.0,1.25033355]
["bitfinex","BTCUSD",1743138387407,6.0,86300.0,86299.0,1.29583355]
["bitfinex","BTCUSD",1743138387631,6.0,86300.0,86299.0,1.41009119]
["bitfinex","BTCUSD",1743138388523,4.80353166,86300.0,86299.0,2.86098719]
["bitfinex","BTCUSD",1743138388726,4.76011725,86300.0,86299.0,2.05239219]
["bitfinex","BTCUSD",1743138388938,3.29463097,86300.0,86299.0,2.05239219]
["bitfinex","BTCUSD",1743138389113,1.77331617,86300.0,86299.0,1.90143455]
["bitfinex","BTCUSD",1743138389461,1.23695317,86300.0,86299.0,1.90143455]
["bitfinex","BTCUSD",1743138389702,1.23695317,86300.0,86299.0,1.85685455]
["bitfinex","BTCUSD",1743138389906,1.15105317,86300.0,86299.0,1.86085455]
["bitfinex","BTCUSD",1743138390523,1.0822122,86300.0,86299.0,1.86085455]
["bitfinex","BTCUSD",1743138390726,1.0822122,86300.0,86299.0,1.88371869]
["bitfinex","BTCUSD",1743138390904,1.04738664,86300.0,86299.0,1.88371869]
["bitfinex","BTCUSD",1743138391570,1.0655564,86300.0,86299.0,1.88371869]
["bitfinex","BTCUSD",1743138392447,1.0655564,86300.0,86299.0,1.58099769]
["bitfinex","BTCUSD",1743138393206,1.065895,86300.0,86299.0,1.76407769]
["bitfinex","BTCUSD",1743138393906,0.90185237,86300.0,86299.0,2.10575506]
["bitfinex","BTCUSD",1743138394097,0.90185237,86300.0,86299.0,2.09121421]
["bitfinex","BTCUSD",1743138394298,0.90185237,86300.0,86299.0,2.10575506]
["bitfinex","BTCUSD",1743138394931,0.90167703,86300.0,86299.0,2.10575506]
["bitfinex","BTCUSD",1743138395357,0.90167703,86300.0,86299.0,1.98675216]
["bitfinex","BTCUSD",1743138395757,0.88350727,86300.0,86299.0,1.98675216]
["bitfinex","BTCUSD",1743138395959,0.88350727,86300.0,86299.0,1.96667502]
["bitfinex","BTCUSD",1743138396330,0.88350727,86300.0,86299.0,1.99167492]
["bitfinex","BTCUSD",1743138396531,0.0013386,86300.0,86299.0,1.99167492]
["bitfinex","BTCUSD",1743138396732,0.0013386,86300.0,86299.0,1.96667502]
["bitfinex","BTCUSD",1743138396945,0.0013386,86300.0,86299.0,1.99167492]
["bitfinex","BTCUSD",1743138398222,0.0013386,86300.0,86299.0,2.06197492]
["bitfinex","BTCUSD",1743138399988,0.01950859,86300.0,86299.0,2.06197492]
["bitfinex","BTCUSD",1743138400514,0.01950859,86300.0,86299.0,1.99167492]
["bitfinex","BTCUSD",1743138405530,0.01950859,86300.0,86299.0,2.40957492]
["bitfinex","BTCUSD",1743138405947,0.01950859,86300.0,86299.0,2.40974422]
["bitfinex","BTCUSD",1743138406308,0.0013386,86300.0,86299.0,3.06704422]
["bitfinex","BTCUSD",1743138406510,0.0013386,86300.0,86299.0,2.77300722]
["bitfinex","BTCUSD",1743138406974,0.0013386,86300.0,86299.0,2.70168322]
["bitfinex","BTCUSD",1743138407564,0.0013386,86300.0,86299.0,2.48004422]
["bitfinex","BTCUSD",1743138409015,0.0003388,86326.0,86309.0,0.58785175]
["bitfinex","BTCUSD",1743138409172,0.0003388,86326.0,86325.0,0.248266]
["bitfinex","BTCUSD",1743138409373,0.0003388,86326.0,86325.0,0.37706449]
["bitfinex","BTCUSD",1743138409581,0.0003388,86326.0,86325.0,0.81962559]
["bitfinex","BTCUSD",1743138410501,0.0003388,86326.0,86325.0,0.82462559]
["bitfinex","BTCUSD",1743138411701,0.0003388,86326.0,86325.0,0.83324628]
["bitfinex","BTCUSD",1743138413927,0.0003388,86326.0,86325.0,1.13324628]
["bitfinex","BTCUSD",1743138414261,0.01850576,86338.0,86325.0,1.13324628]
["bitfinex","BTCUSD",1743138414262,0.01850576,86338.0,86337.0,0.248232]
["bitfinex","BTCUSD",1743138414466,0.01850576,86338.0,86337.0,1.14754089]
["bitfinex","BTCUSD",1743138414690,0.0003388,86338.0,86337.0,1.15912289]
["bitfinex","BTCUSD",1743138414932,0.0003388,86338.0,86337.0,1.17092885]
["bitfinex","BTCUSD",1743138416703,0.0003388,86338.0,86337.0,1.17292885]
["bitfinex","BTCUSD",1743138417659,0.0003388,86338.0,86337.0,1.17092885]
["bitfinex","BTCUSD",1743138417841,0.0003388,86338.0,86337.0,1.17392885]
["bitfinex","BTCUSD",1743138418604,0.0003388,86338.0,86337.0,1.17892885]
["bitfinex","BTCUSD",1743138418808,0.0003388,86338.0,86337.0,1.20392875]
["bitfinex","BTCUSD",1743138419806,0.0003388,86338.0,86337.0,1.20092875]
["bitfinex","BTCUSD",1743138420048,0.0003388,86338.0,86337.0,1.20492875]
["bitfinex","BTCUSD",1743138420234,0.01816296,86347.0,86346.0,0.248207]
["bitfinex","BTCUSD",1743138420381,0.01816296,86347.0,86346.0,0.37700549]
["bitfinex","BTCUSD",1743138421481,0.01816296,86347.0,86346.0,0.36542449]
["bitfinex","BTCUSD",1743138421654,0.01816296,86347.0,86346.0,0.13379849]
["bitfinex","BTCUSD",1743138422091,0.01816296,86347.0,86346.0,0.36542449]
["bitfinex","BTCUSD",1743138422410,0.01816296,86347.0,86346.0,0.37700549]
["bitfinex","BTCUSD",1743138422617,0.01816296,86347.0,86346.0,0.37900549]
["bitfinex","BTCUSD",1743138422830,0.01820741,86347.0,86346.0,0.37900549]
["bitfinex","BTCUSD",1743138423458,0.01820741,86347.0,86346.0,0.35550549]
["bitfinex","BTCUSD",1743138424349,0.01820741,86347.0,86346.0,0.11229849]
["bitfinex","BTCUSD",1743138424549,4.445e-05,86347.0,86346.0,0.09775764]
["bitfinex","BTCUSD",1743138425024,4.445e-05,86347.0,86346.0,0.11229849]
["bitfinex","BTCUSD",1743138425198,4.445e-05,86347.0,86346.0,0.09775764]
["bitfinex","BTCUSD",1743138425684,4.445e-05,86347.0,86346.0,0.11229849]
["bitfinex","BTCUSD",1743138426181,4.445e-05,86347.0,86346.0,0.52918209]
["bitfinex","BTCUSD",1743138429092,0.01820752,86347.0,86346.0,0.52918209]
["bitfinex","BTCUSD",1743138430094,0.09350752,86347.0,86346.0,0.4188836]
["bitfinex","BTCUSD",1743138430237,0.14220752,86347.0,86346.0,0.4188836]
["bitfinex","BTCUSD",1743138430437,0.14254592,86347.0,86346.0,0.4188836]
["bitfinex","BTCUSD",1743138431079,0.14754592,86347.0,86346.0,0.002]
["bitfinex","BTCUSD",1743138431269,0.1303,86346.0,86338.0,0.0001692]
["bitfinex","BTCUSD",1743138431479,0.02354592,86347.0,86338.0,0.0001692]
["bitfinex","BTCUSD",1743138431639,0.1278,86346.0,86338.0,0.0001692]
["bitfinex","BTCUSD",1743138431840,0.0484,86345.0,86338.0,0.0001692]
["bitfinex","BTCUSD",1743138432149,0.0794,86344.0,86338.0,0.0001692]
["bitfinex","BTCUSD",1743138432335,0.0484,86343.0,86338.0,0.0001692]
["bitfinex","BTCUSD",1743138432540,0.0794,86342.0,86338.0,0.0001692]
["bitfinex","BTCUSD",1743138433556,0.0794,86342.0,86338.0,0.0021692]
["bitfinex","BTCUSD",1743138433802,0.0794,86342.0,86338.0,0.0001692]
["bitfinex","BTCUSD",1743138434253,0.0794,86342.0,86339.0,0.01454085]
["bitfinex","BTCUSD",1743138434865,0.0794,86342.0,86341.0,0.01454085]
["bitfinex","BTCUSD",1743138435049,0.0794,86342.0,86341.0,0.12879849]
["bitfinex","BTCUSD",1743138436176,0.0794,86342.0,86338.0,0.4200528]
["bitfinex","BTCUSD",1743138436468,0.00038285,86347.0,86338.0,0.4200528]
["bitfinex","BTCUSD",1743138436469,0.078,86340.0,86338.0,0.4170528]
["bitfinex","BTCUSD",1743138436664,0.078,86340.0,86339.0,0.003]
["bitfinex","BTCUSD",1743138437072,0.078,86340.0,86338.0,0.4170528]
["bitfinex","BTCUSD",1743138439061,0.09616641,86340.0,86339.0,0.12879849]
["bitfinex","BTCUSD",1743138443981,0.078,86340.0,86339.0,0.12879849]
["bitfinex","BTCUSD",1743138446300,0.078,86340.0,86339.0,0.13079849]
["bitfinex","BTCUSD",1743138448453,0.0961657,86340.0,86339.0,0.13079849]
["bitfinex","BTCUSD",1743138452166,0.0961657,86340.0,86339.0,0.002]
["bitfinex","BTCUSD",1743138452957,0.0961657,86340.0,86339.0,0.01654085]
["bitfinex","BTCUSD",1743138454189,0.0961657,86340.0,86339.0,0.13579849]
["bitfinex","BTCUSD",1743138454384,0.0181657,86340.0,86339.0,0.13579849]
["bitfinex","BTCUSD",1743138454557,0.0489,86341.0,86340.0,0.01454085]
["bitfinex","BTCUSD",1743138454763,0.0489,86341.0,86340.0,0.12879849]
["bitfinex","BTCUSD",1743138455589,0.0489,86341.0,86340.0,0.14055279]
["bitfinex","BTCUSD",1743138455997,0.0003384,86346.0,86340.0,0.14055279]
["bitfinex","BTCUSD",1743138455998,0.0003384,86346.0,86345.0,0.01454085]
["bitfinex","BTCUSD",1743138456204,0.0003384,86346.0,86345.0,0.14037949]
["bitfinex","BTCUSD",1743138457910,0.0003384,86346.0,86345.0,0.14437949]
["bitfinex","BTCUSD",1743138458113,0.0003384,86346.0,86345.0,0.13279849]
["bitfinex","BTCUSD",1743138458248,0.0003384,86346.0,86345.0,0.12879849]
["bitfinex","BTCUSD",1743138458632,0.0003384,86346.0,86345.0,0.13379849]
["bitfinex","BTCUSD",1743138459246,0.0003384,86346.0,86345.0,0.13479849]
["bitfinex","BTCUSD",1743138459456,0.0003384,86346.0,86345.0,0.13379849]
["bitfinex","BTCUSD",1743138459878,0.0003384,86346.0,86345.0,0.14537949]
["bitfinex","BTCUSD",1743138460084,0.0003384,86346.0,86345.0,0.14737949]
["bitfinex","BTCUSD",1743138460924,0.0003384,86346.0,86345.0,0.13579849]
["bitfinex","BTCUSD",1743138461355,0.0003384,86346.0,86345.0,0.55268209]
["bitfinex","BTCUSD",1743138464574,0.0784384,86346.0,86345.0,0.55268209]
["bitfinex","BTCUSD",1743138464816,0.1280384,86346.0,86345.0,0.43842445]
["bitfinex","BTCUSD",1743138467743,0.14620227,86346.0,86345.0,0.43842445]
["bitfinex","BTCUSD",1743138468672,0.14620227,86346.0,86345.0,0.4238836]
["bitfinex","BTCUSD",1743138469375,0.15120227,86346.0,86345.0,0.007]
["bitfinex","BTCUSD",1743138474580,0.1330384,86346.0,86345.0,0.007]
["bitfinex","BTCUSD",1743138476481,0.1330384,86346.0,86339.0,0.0001692]
["bitfinex","BTCUSD",1743138476657,0.1330384,86346.0,86345.0,0.005]
["bitfinex","BTCUSD",1743138477063,0.1330384,86346.0,86345.0,0.001]
["bitfinex","BTCUSD",1743138477458,0.1330384,86346.0,86345.0,0.0041692]
["bitfinex","BTCUSD",1743138477682,0.15120432,86346.0,86345.0,0.0031692]
["bitfinex","BTCUSD",1743138478605,0.15409982,86346.0,86345.0,0.0031692]
["bitfinex","BTCUSD",1743138482782,0.1359339,86346.0,86345.0,0.0031692]
["bitfinex","BTCUSD",1743138483592,0.1330384,86346.0,86345.0,0.0031692]
["bitfinex","BTCUSD",1743138484668,0.4330384,86346.0,86345.0,0.0031692]
["bitfinex","BTCUSD",1743138484883,0.45929422,86346.0,86345.0,0.0031692]
["bitfinex","BTCUSD",1743138485083,0.677724,86340.0,86339.0,0.0001692]
["bitfinex","BTCUSD",1743138485283,0.87392123,86340.0,86339.0,0.0001692]
["bitfinex","BTCUSD",1743138486058,0.87392123,86340.0,86313.0,0.60152]
["bitfinex","BTCUSD",1743138486059,0.0822,86315.0,86313.0,0.60152]
["bitfinex","BTCUSD",1743138486258,0.52838,86314.0,86313.0,0.60152]
["bitfinex","BTCUSD",1743138487280,0.52838,86314.0,86313.0,0.60165353]
["bitfinex","BTCUSD",1743138487967,0.54023031,86314.0,86313.0,0.60165353]
["bitfinex","BTCUSD",1743138488610,0.54523031,86314.0,86313.0,0.60165353]
["bitfinex","BTCUSD",1743138488818,0.54623031,86314.0,86313.0,0.00513353]
["bitfinex","BTCUSD",1743138489022,0.64165198,86314.0,86313.0,0.00513353]
["bitfinex","BTCUSD",1743138489253,0.64065198,86314.0,86313.0,0.00013353]
["bitfinex","BTCUSD",1743138489580,0.64065198,86314.0,86313.0,0.00313353]
["bitfinex","BTCUSD",1743138489813,0.64065198,86314.0,86313.0,0.00813353]
["bitfinex","BTCUSD",1743138490017,0.68393635,86314.0,86313.0,0.00513353]
["bitfinex","BTCUSD",1743138490170,0.68393635,86314.0,86313.0,0.00013353]
["bitfinex","BTCUSD",1743138490579,0.005,86300.0,86299.0,0.0001693]
["bitfinex","BTCUSD",1743138490789,0.4318,86300.0,86299.0,0.0001693]
["bitfinex","BTCUSD",1743138491152,0.44956142,86300.0,86299.0,0.0001693]
["bitfinex","BTCUSD",1743138491384,0.46114842,86300.0,86299.0,0.0001693]
["bitfinex","BTCUSD",1743138491577,0.44956142,86300.0,86299.0,0.0001693]
["bitfinex","BTCUSD",1743138492170,0.44956142,86300.0,86299.0,0.0051693]
["bitfinex","BTCUSD",1743138492577,0.46773763,86300.0,86299.0,0.0001693]
["bitfinex","BTCUSD",1743138492801,0.57433599,86300.0,86299.0,0.0031693]
["bitfinex","BTCUSD",1743138493350,0.57433599,86300.0,86299.0,0.0001693]
["bitfinex","BTCUSD",1743138493520,0.58792299,86300.0,86299.0,0.0001693]
["bitfinex","BTCUSD",1743138493663,0.48132463,86300.0,86299.0,0.0001693]
["bitfinex","BTCUSD",1743138493873,0.48232463,86300.0,86299.0,0.0001693]
["bitfinex","BTCUSD",1743138494529,0.45256142,86300.0,86299.0,0.0001693]
["bitfinex","BTCUSD",1743138494745,0.46414842,86300.0,86299.0,0.0001693]
["bitfinex","BTCUSD",1743138496735,0.46414842,86300.0,86268.0,0.6018493]
["bitfinex","BTCUSD",1743138496736,0.4291,86282.0,86268.0,0.6018493]
["bitfinex","BTCUSD",1743138496961,0.005,86274.0,86273.0,0.00030296]
["bitfinex","BTCUSD",1743138497160,0.01662306,86274.0,86273.0,0.00030296]
["bitfinex","BTCUSD",1743138497402,0.005,86274.0,86273.0,0.00030296]
["bitfinex","BTCUSD",1743138497604,0.0849,86274.0,86273.0,0.00030296]
["bitfinex","BTCUSD",1743138498524,0.42258848,86274.0,86273.0,0.00030296]
["bitfinex","BTCUSD",1743138498943,0.4811481,86274.0,86273.0,0.00030296]
["bitfinex","BTCUSD",1743138499359,0.52109682,86274.0,86273.0,0.00230296]
["bitfinex","BTCUSD",1743138499785,0.4811481,86274.0,86273.0,0.00230296]
["bitfinex","BTCUSD",1743138500093,0.4831481,86274.0,86273.0,0.00030296]
["bitfinex","BTCUSD",1743138501282,0.50656882,86274.0,86273.0,0.00030296]
["bitfinex","BTCUSD",1743138502715,0.01918914,86265.0,86258.0,0.0001691]
["bitfinex","BTCUSD",1743138502937,0.03940204,86265.0,86258.0,0.0001691]
["bitfinex","BTCUSD",1743138503549,0.0575858,86265.0,86258.0,0.0001691]
["bitfinex","BTCUSD",1743138504547,0.03940204,86265.0,86258.0,0.0001691]
["bitfinex","BTCUSD",1743138505155,0.03940204,86265.0,86261.0,0.005]
["bitfinex","BTCUSD",1743138505922,0.0929986,86265.0,86261.0,0.005]
["bitfinex","BTCUSD",1743138507359,0.03940204,86265.0,86261.0,0.005]
["bitfinex","BTCUSD",1743138509132,0.0575854,86265.0,86261.0,0.005]
["bitfinex","BTCUSD",1743138511224,0.30289843,86264.0,86261.0,0.005]
["bitfinex","BTCUSD",1743138511425,0.3763,86262.0,86261.0,0.005]
["bitfinex","BTCUSD",1743138511806,0.3763,86262.0,86261.0,0.0051692]
["bitfinex","BTCUSD",1743138512186,0.3813,86262.0,86261.0,0.0021692]
["bitfinex","BTCUSD",1743138512388,0.3950731,86262.0,86261.0,0.0021692]
["bitfinex","BTCUSD",1743138512713,0.3950731,86262.0,86261.0,0.0051692]
["bitfinex","BTCUSD",1743138513114,0.3950731,86262.0,86261.0,0.0021692]
["bitfinex","BTCUSD",1743138513454,0.3813,86262.0,86261.0,0.0031692]
["bitfinex","BTCUSD",1743138515187,0.3813,86262.0,86261.0,0.0061692]
["bitfinex","BTCUSD",1743138515503,0.03940204,86265.0,86261.0,0.0061692]
["bitfinex","BTCUSD",1743138515504,0.005,86264.0,86261.0,0.0061692]
["bitfinex","BTCUSD",1743138515652,0.18064,86262.0,86261.0,0.0061692]
["bitfinex","BTCUSD",1743138516271,0.18064,86262.0,86261.0,0.0031692]
["bitfinex","BTCUSD",1743138517856,0.18064,86262.0,86261.0,0.0061692]
["bitfinex","BTCUSD",1743138518364,0.18064,86262.0,86261.0,0.0031692]
["bitfinex","BTCUSD",1743138518775,0.18064,86262.0,86261.0,0.0061692]
["bitfinex","BTCUSD",1743138518908,0.19882343,86262.0,86261.0,0.0061692]
["bitfinex","BTCUSD",1743138519109,0.53373469,86262.0,86261.0,0.0061692]
["bitfinex","BTCUSD",1743138520551,0.50382343,86262.0,86261.0,0.0061692]
["bitfinex","BTCUSD",1743138520847,0.50382343,86262.0,86261.0,0.0051692]
["bitfinex","BTCUSD",1743138521686,0.50382343,86262.0,86261.0,0.0021692]
["bitfinex","BTCUSD",1743138521817,0.50382343,86262.0,86261.0,0.0031692]
["bitfinex","BTCUSD",1743138522024,0.50382343,86262.0,86261.0,0.0061692]
["bitfinex","BTCUSD",1743138522223,0.58691869,86262.0,86261.0,0.0061692]
["bitfinex","BTCUSD",1743138522788,0.50382343,86262.0,86261.0,0.0061692]
["bitfinex","BTCUSD",1743138524736,0.62662343,86262.0,86261.0,0.0061692]
["bitfinex","BTCUSD",1743138524917,0.60844,86262.0,86261.0,0.0061692]
["bitfinex","BTCUSD",1743138525512,0.60782561,86262.0,86261.0,0.0061692]
["bitfinex","BTCUSD",1743138525808,0.60782561,86262.0,86261.0,0.0031692]
["bitfinex","BTCUSD",1743138526032,0.60782561,86262.0,86261.0,0.0041692]
["bitfinex","BTCUSD",1743138526323,0.60782561,86262.0,86261.0,0.0031692]
["bitfinex","BTCUSD",1743138526496,0.60882561,86262.0,86261.0,0.0031692]
["bitfinex","BTCUSD",1743138526715,0.60782561,86262.0,86261.0,0.0031692]
["bitfinex","BTCUSD",1743138527082,0.60982561,86262.0,86261.0,0.0031692]
["bitfinex","BTCUSD",1743138527848,0.60782561,86262.0,86261.0,0.0031692]
["bitfinex","BTCUSD",1743138528278,0.60982561,86262.0,86261.0,0.0021692]
["bitfinex","BTCUSD",1743138529873,0.62800977,86262.0,86261.0,0.0021692]
["bitfinex","BTCUSD",1743138534152,0.60982561,86262.0,86261.0,0.0021692]
["bitfinex","BTCUSD",1743138534553,0.61016421,86262.0,86261.0,0.0021692]
["bitfinex","BTCUSD",1743138536976,0.628348,86262.0,86261.0,0.0021692]
["bitfinex","BTCUSD",1743138537434,0.61016421,86262.0,86261.0,0.0021692]
["bitfinex","BTCUSD",1743138537610,0.628348,86262.0,86261.0,0.0021692]
["bitfinex","BTCUSD",1743138540924,0.44832239,86262.0,86261.0,0.0021692]
["bitfinex","BTCUSD",1743138541144,0.55200239,86262.0,86261.0,0.0021692]
["bitfinex","BTCUSD",1743138542463,0.61961954,86262.0,86261.0,0.0021692]
["bitfinex","BTCUSD",1743138542870,0.85147054,86262.0,86261.0,0.0021692]
["bitfinex","BTCUSD",1743138543073,0.96037623,86262.0,86261.0,0.0021692]
["bitfinex","BTCUSD",1743138543984,0.95837623,86262.0,86261.0,0.0021692]
["bitfinex","BTCUSD",1743138544400,0.96037623,86262.0,86261.0,0.0021692]
["bitfinex","BTCUSD",1743138544727,0.96665614,86262.0,86261.0,0.0021692]
["bitfinex","BTCUSD",1743138545438,0.543468,86253.0,86234.0,0.0001693]
["bitfinex","BTCUSD",1743138545646,0.69518651,86253.0,86234.0,0.0001693]
["bitfinex","BTCUSD",1743138546084,0.87514651,86253.0,86234.0,0.0001693]
["bitfinex","BTCUSD",1743138547061,0.87814651,86253.0,86234.0,0.0001693]
["bitfinex","BTCUSD",1743138547264,0.89661021,86253.0,86234.0,0.0001693]
["bitfinex","BTCUSD",1743138547864,0.90161021,86253.0,86234.0,0.0001693]
["bitfinex","BTCUSD",1743138548137,0.97903522,86253.0,86234.0,0.0001693]
["bitfinex","BTCUSD",1743138548311,0.95757152,86253.0,86234.0,0.0001693]
["bitfinex","BTCUSD",1743138548625,0.95557152,86253.0,86234.0,0.0001693]
["bitfinex","BTCUSD",1743138548813,0.95757152,86253.0,86234.0,0.0001693]
["bitfinex","BTCUSD",1743138549015,0.97575844,86253.0,86234.0,0.0001693]
["bitfinex","BTCUSD",1743138549800,0.90720966,86253.0,86234.0,0.0001693]
["bitfinex","BTCUSD",1743138550611,0.93087498,86253.0,86234.0,0.0001693]
["bitfinex","BTCUSD",1743138552251,0.75091498,86253.0,86234.0,0.0001693]
["bitfinex","BTCUSD",1743138552398,0.93075498,86253.0,86234.0,0.0001693]
["bitfinex","BTCUSD",1743138553996,0.54852,86235.0,86234.0,0.0001693]
["bitfinex","BTCUSD",1743138554205,0.54852,86235.0,86201.0,0.002]
["bitfinex","BTCUSD",1743138554206,0.548542,86227.0,86201.0,0.002]
["bitfinex","BTCUSD",1743138554350,0.628642,86227.0,86201.0,0.002]
["bitfinex","BTCUSD",1743138554770,0.617045,86227.0,86201.0,0.002]
["bitfinex","BTCUSD",1743138555302,0.63471146,86227.0,86201.0,0.002]
["bitfinex","BTCUSD",1743138555509,0.70988546,86227.0,86226.0,0.0004078]
["bitfinex","BTCUSD",1743138556211,0.6953549,86227.0,86226.0,0.0004078]
["bitfinex","BTCUSD",1743138556595,0.6983549,86227.0,86226.0,0.0004078]
["bitfinex","BTCUSD",1743138556955,0.8781549,86227.0,86226.0,0.0004078]
["bitfinex","BTCUSD",1743138557165,0.90193364,86227.0,86226.0,0.0004078]
["bitfinex","BTCUSD",1743138557410,0.3,86224.0,86198.0,0.48430135]
["bitfinex","BTCUSD",1743138557653,0.3,86219.0,86201.0,0.0001332]
["bitfinex","BTCUSD",1743138557861,0.3237763,86219.0,86201.0,0.0001332]
["bitfinex","BTCUSD",1743138558507,0.005,86216.0,86201.0,0.0001332]
["bitfinex","BTCUSD",1743138558856,0.01819375,86215.0,86201.0,0.0001332]
["bitfinex","BTCUSD",1743138559233,0.01819375,86215.0,86201.0,0.11439084]
["bitfinex","BTCUSD",1743138559435,0.01819375,86215.0,86202.0,0.12879849]
["bitfinex","BTCUSD",1743138559635,0.01819375,86215.0,86204.0,0.01454085]
["bitfinex","BTCUSD",1743138559910,0.01819375,86215.0,86206.0,0.01454085]
["bitfinex","BTCUSD",1743138560122,0.01819375,86215.0,86214.0,0.01454085]
["bitfinex","BTCUSD",1743138560291,0.01819375,86215.0,86214.0,0.80149849]
["bitfinex","BTCUSD",1743138561082,0.01819375,86215.0,86214.0,1.21549984]
["bitfinex","BTCUSD",1743138562357,0.01919375,86215.0,86214.0,1.21549984]
["bitfinex","BTCUSD",1743138562762,0.01919375,86215.0,86214.0,1.21649984]
["bitfinex","BTCUSD",1743138562965,0.01919375,86215.0,86214.0,0.80249849]
["bitfinex","BTCUSD",1743138563202,0.01919375,86215.0,86214.0,0.80149849]
["bitfinex","BTCUSD",1743138563434,0.01819375,86215.0,86214.0,0.80249849]
["bitfinex","BTCUSD",1743138563793,0.01819375,86215.0,86214.0,0.73219849]
["bitfinex","BTCUSD",1743138564755,0.001,86215.0,86214.0,0.73219849]
["bitfinex","BTCUSD",1743138566711,0.001,86215.0,86214.0,0.81409749]
["bitfinex","BTCUSD",1743138567143,0.001,86215.0,86214.0,0.81989749]
["bitfinex","BTCUSD",1743138568655,0.02274614,86245.0,86232.0,0.0703]
["bitfinex","BTCUSD",1743138568852,0.17964,86239.0,86233.0,0.12879849]
["bitfinex","BTCUSD",1743138569068,0.17964,86244.0,86233.0,0.12779849]
["bitfinex","BTCUSD",1743138569455,0.01818866,86238.0,86233.0,0.12779849]
["bitfinex","BTCUSD",1743138569857,0.01818866,86238.0,86233.0,0.12793169]
["bitfinex","BTCUSD",1743138570651,0.01818866,86238.0,86233.0,0.13193169]
["bitfinex","BTCUSD",1743138570831,0.01818866,86238.0,86233.0,0.12793169]
["bitfinex","BTCUSD",1743138571082,0.01818866,86238.0,86233.0,0.13393169]
["bitfinex","BTCUSD",1743138571494,0.01818866,86238.0,86233.0,0.12793169]
["bitfinex","BTCUSD",1743138571999,0.01818866,86238.0,86233.0,0.13893169]
["bitfinex","BTCUSD",1743138574050,0.01818866,86238.0,86237.0,0.01454085]
["bitfinex","BTCUSD",1743138574253,0.01818866,86238.0,86237.0,0.12879849]
["bitfinex","BTCUSD",1743138574621,0.17956,86244.0,86237.0,0.12879849]
["bitfinex","BTCUSD",1743138574751,0.17956,86244.0,86239.0,0.01454085]
["bitfinex","BTCUSD",1743138574963,0.17956,86248.0,86241.0,0.02613585]
["bitfinex","BTCUSD",1743138575205,0.3,86256.0,86243.0,0.01454085]
["bitfinex","BTCUSD",1743138575415,0.17956,86255.0,86244.0,0.18455764]
["bitfinex","BTCUSD",1743138575613,0.17956,86255.0,86245.0,0.60228]
["bitfinex","BTCUSD",1743138575788,0.17956,86255.0,86246.0,0.34615164]
["bitfinex","BTCUSD",1743138576017,0.3,86267.0,86246.0,0.11425764]
["bitfinex","BTCUSD",1743138576018,0.02367647,86266.0,86246.0,0.11425764]
["bitfinex","BTCUSD",1743138576220,0.17952,86259.0,86246.0,0.11325764]
["bitfinex","BTCUSD",1743138576421,0.17952,86259.0,86246.0,0.12485164]
["bitfinex","BTCUSD",1743138576668,0.17952,86259.0,86246.0,0.11325764]
["bitfinex","BTCUSD",1743138577298,0.0003386,86268.0,86248.0,0.01454085]
["bitfinex","BTCUSD",1743138577501,0.17952,86259.0,86250.0,0.01454085]
["bitfinex","BTCUSD",1743138577702,0.17952,86259.0,86252.0,0.01454085]
["bitfinex","BTCUSD",1743138577922,0.17952,86259.0,86254.0,0.01454085]
["bitfinex","BTCUSD",1743138578102,0.17952,86259.0,86256.0,0.01454085]
["bitfinex","BTCUSD",1743138578403,0.17952,86259.0,86258.0,0.01454085]
["bitfinex","BTCUSD",1743138578642,0.17952,86259.0,86258.0,0.12879849]
["bitfinex","BTCUSD",1743138579051,0.19770492,86259.0,86258.0,0.12879849]
["bitfinex","BTCUSD",1743138580846,0.19770492,86259.0,86245.0,0.60228]
["bitfinex","BTCUSD",1743138580847,0.19770492,86259.0,86246.0,0.01454085]
["bitfinex","BTCUSD",1743138581045,0.19770492,86259.0,86258.0,0.004]
["bitfinex","BTCUSD",1743138581247,0.19770492,86259.0,86258.0,0.006]
["bitfinex","BTCUSD",1743138581452,0.32830317,86259.0,86258.0,0.006]
["bitfinex","BTCUSD",1743138581652,0.32540492,86259.0,86258.0,0.002]
["bitfinex","BTCUSD",1743138582545,0.32574352,86259.0,86258.0,0.002]
["bitfinex","BTCUSD",1743138583467,0.32574352,86259.0,86258.0,0.0013159]
["bitfinex","BTCUSD",1743138584606,0.3075586,86259.0,86258.0,0.0053159]
["bitfinex","BTCUSD",1743138586671,0.1280386,86259.0,86258.0,0.0053159]
["bitfinex","BTCUSD",1743138586869,0.3073986,86259.0,86258.0,0.0053159]
["bitfinex","BTCUSD",1743138588989,0.32558346,86259.0,86258.0,0.0053159]
["bitfinex","BTCUSD",1743138591120,0.35817567,86259.0,86258.0,0.0053159]
["bitfinex","BTCUSD",1743138591310,0.32558346,86259.0,86258.0,0.0053159]
["bitfinex","BTCUSD",1743138592483,0.32558346,86259.0,86246.0,0.01454085]
["bitfinex","BTCUSD",1743138593845,0.32558346,86259.0,86258.0,0.003]
["bitfinex","BTCUSD",1743138594047,0.32558346,86259.0,86258.0,0.004]
["bitfinex","BTCUSD",1743138594250,0.32558346,86259.0,86246.0,0.01454085]
["bitfinex","BTCUSD",1743138594670,0.3073986,86259.0,86246.0,0.01554085]
["bitfinex","BTCUSD",1743138595160,0.3073986,86259.0,86246.0,0.01454085]
["bitfinex","BTCUSD",1743138595607,0.3073986,86259.0,86258.0,0.0001693]
["bitfinex","BTCUSD",1743138595807,0.3073986,86259.0,86258.0,0.0011693]
["bitfinex","BTCUSD",1743138597599,0.3073986,86259.0,86258.0,0.0041693]
["bitfinex","BTCUSD",1743138597800,0.3073986,86259.0,86258.0,0.0031693]
["bitfinex","BTCUSD",1743138598567,0.63817232,86259.0,86258.0,0.0031693]
["bitfinex","BTCUSD",1743138598856,0.63817232,86259.0,86258.0,0.0041693]
["bitfinex","BTCUSD",1743138599079,0.92892431,86259.0,86258.0,0.0041693]
["bitfinex","BTCUSD",1743138599472,0.005,86238.0,86235.0,0.60216]
["bitfinex","BTCUSD",1743138599700,0.3,86236.0,86235.0,0.60216]
["bitfinex","BTCUSD",1743138600538,0.31818922,86236.0,86235.0,0.60216]
["bitfinex","BTCUSD",1743138601130,0.32318922,86236.0,86235.0,0.60216]
["bitfinex","BTCUSD",1743138601332,0.35646311,86236.0,86235.0,0.60216]
["bitfinex","BTCUSD",1743138601604,0.35646311,86236.0,86235.0,0.60816]
["bitfinex","BTCUSD",1743138601969,0.35646311,86236.0,86235.0,0.61116]
["bitfinex","BTCUSD",1743138604037,0.46332439,86236.0,86235.0,0.61116]
["bitfinex","BTCUSD",1743138604142,0.5291767,86236.0,86235.0,0.61116]
["bitfinex","BTCUSD",1743138604344,0.46332439,86236.0,86235.0,0.61116]
["bitfinex","BTCUSD",1743138604754,0.46332439,86236.0,86235.0,0.60516]
["bitfinex","BTCUSD",1743138604996,0.4867942,86236.0,86235.0,0.60216]
["bitfinex","BTCUSD",1743138605226,0.4867942,86236.0,86235.0,0.60416]
["bitfinex","BTCUSD",1743138605580,0.55798962,86236.0,86235.0,0.60416]
["bitfinex","BTCUSD",1743138606281,0.4867942,86236.0,86235.0,0.60416]
["bitfinex","BTCUSD",1743138607317,0.54219713,86236.0,86235.0,0.60416]
["bitfinex","BTCUSD",1743138607518,0.03964732,86236.0,86235.0,0.61887015]
["bitfinex","BTCUSD",1743138607718,0.03964732,86236.0,86235.0,0.73312779]
["bitfinex","BTCUSD",1743138607876,0.0214581,86236.0,86235.0,0.73312779]
["bitfinex","BTCUSD",1743138608411,0.0214581,86236.0,86235.0,0.61887015]
["bitfinex","BTCUSD",1743138609085,0.0214581,86236.0,86235.0,0.61987015]
["bitfinex","BTCUSD",1743138609264,0.00289879,86249.0,86235.0,0.61987015]
["bitfinex","BTCUSD",1743138609488,0.19866513,86250.0,86235.0,0.61987015]
["bitfinex","BTCUSD",1743138609792,0.19866513,86250.0,86235.0,0.61887015]
["bitfinex","BTCUSD",1743138610151,0.0854,86245.0,86236.0,0.01454085]
["bitfinex","BTCUSD",1743138610349,0.005,86243.0,86236.0,0.01454085]
["bitfinex","BTCUSD",1743138610552,0.00289899,86242.0,86235.0,0.6063293]
["bitfinex","BTCUSD",1743138610768,0.005,86236.0,86235.0,0.6063293]
["bitfinex","BTCUSD",1743138610918,0.005,86236.0,86235.0,0.6023293]
["bitfinex","BTCUSD",1743138611122,0.0467,86237.0,86236.0,0.01454085]
["bitfinex","BTCUSD",1743138611324,0.3,86241.0,86236.0,0.01654085]
["bitfinex","BTCUSD",1743138611947,0.02141714,86237.0,86236.0,0.01454085]
["bitfinex","BTCUSD",1743138612766,0.02141714,86237.0,86236.0,0.01554085]
["bitfinex","BTCUSD",1743138612975,0.02141714,86237.0,86236.0,0.01454085]
["bitfinex","BTCUSD",1743138613515,0.01818844,86240.0,86236.0,0.01454085]
["bitfinex","BTCUSD",1743138613759,0.01818844,86240.0,86236.0,0.01754085]
["bitfinex","BTCUSD",1743138613933,0.01818844,86240.0,86238.0,0.01454085]
["bitfinex","BTCUSD",1743138614132,0.01818844,86240.0,86239.0,0.12879849]
["bitfinex","BTCUSD",1743138614552,0.179,86247.0,86240.0,0.01454085]
["bitfinex","BTCUSD",1743138614755,0.179,86247.0,86242.0,0.01454085]
["bitfinex","BTCUSD",1743138616255,0.179,86247.0,86242.0,0.01754085]
["bitfinex","BTCUSD",1743138617166,0.179,86247.0,86242.0,0.02254085]
["bitfinex","BTCUSD",1743138617780,0.0181867,86246.0,86242.0,0.02254085]
["bitfinex","BTCUSD",1743138618578,0.0181867,86246.0,86244.0,0.01454085]
["bitfinex","BTCUSD",1743138621125,0.0181867,86246.0,86244.0,0.01754085]
["bitfinex","BTCUSD",1743138621303,0.0181867,86246.0,86244.0,0.01454085]
["bitfinex","BTCUSD",1743138621737,0.17888,86245.0,86244.0,0.01754085]
["bitfinex","BTCUSD",1743138621902,0.17888,86245.0,86244.0,0.01454085]
["bitfinex","BTCUSD",1743138622136,0.17888,86245.0,86244.0,0.01954085]
["bitfinex","BTCUSD",1743138622434,0.17888,86245.0,86244.0,0.02254085]
["bitfinex","BTCUSD",1743138622669,0.17888,86245.0,86244.0,0.01454085]
["bitfinex","BTCUSD",1743138624118,0.17888,86245.0,86244.0,0.01954085]
["bitfinex","BTCUSD",1743138624529,0.17888,86245.0,86244.0,0.003]
["bitfinex","BTCUSD",1743138624764,0.17888,86245.0,86243.0,0.6022]
["bitfinex","BTCUSD",1743138624980,0.17888,86245.0,86244.0,0.003]
["bitfinex","BTCUSD",1743138625208,0.17888,86245.0,86244.0,0.004]
["bitfinex","BTCUSD",1743138625701,0.17888,86245.0,86244.0,0.001]
["bitfinex","BTCUSD",1743138625926,0.17888,86245.0,86243.0,0.6022]
["bitfinex","BTCUSD",1743138626162,0.17888,86245.0,86243.0,0.6062]
["bitfinex","BTCUSD",1743138627359,0.17888,86245.0,86243.0,0.6032]
["bitfinex","BTCUSD",1743138627596,0.17888,86245.0,86244.0,0.003]
["bitfinex","BTCUSD",1743138627771,0.17888,86245.0,86244.0,0.004]
["bitfinex","BTCUSD",1743138627917,0.17888,86245.0,86243.0,0.6022]
["bitfinex","BTCUSD",1743138628122,0.17888,86245.0,86239.0,0.01454085]
["bitfinex","BTCUSD",1743138628353,0.17888,86245.0,86243.0,0.003]
["bitfinex","BTCUSD",1743138628587,0.17888,86245.0,86243.0,0.004]
["bitfinex","BTCUSD",1743138628987,0.19706672,86245.0,86243.0,0.004]
["bitfinex","BTCUSD",1743138629193,0.19706672,86245.0,86243.0,0.001]
["bitfinex","BTCUSD",1743138631464,0.19706672,86245.0,86243.0,0.004]
["bitfinex","BTCUSD",1743138632620,0.01818672,86245.0,86243.0,0.004]
["bitfinex","BTCUSD",1743138632822,0.17868,86244.0,86243.0,0.004]
["bitfinex","BTCUSD",1743138633766,0.17868,86244.0,86243.0,0.001]
["bitfinex","BTCUSD",1743138633934,0.17868,86244.0,86242.0,0.0001693]
["bitfinex","BTCUSD",1743138634141,0.17868,86244.0,86243.0,0.003]
["bitfinex","BTCUSD",1743138634341,0.17868,86244.0,86243.0,0.004]
["bitfinex","BTCUSD",1743138638267,0.25618,86244.0,86243.0,0.004]
["bitfinex","BTCUSD",1743138639098,0.27436676,86244.0,86243.0,0.004]
["bitfinex","BTCUSD",1743138642853,0.09568676,86244.0,86243.0,0.004]
["bitfinex","BTCUSD",1743138643054,0.27424676,86244.0,86243.0,0.004]
["bitfinex","BTCUSD",1743138643798,0.27424676,86244.0,86243.0,0.0041693]
["bitfinex","BTCUSD",1743138646751,0.19674676,86244.0,86243.0,0.01871015]
["bitfinex","BTCUSD",1743138646998,0.01818676,86244.0,86243.0,0.13296779]
["bitfinex","BTCUSD",1743138647200,0.02277755,86251.0,86243.0,0.37646479]
["bitfinex","BTCUSD",1743138647396,0.02277755,86251.0,86244.0,0.12879849]
["bitfinex","BTCUSD",1743138648726,0.01818579,86250.0,86244.0,0.12879849]
["bitfinex","BTCUSD",1743138649154,0.01818579,86250.0,86244.0,0.13079849]
["bitfinex","BTCUSD",1743138650413,0.01818579,86250.0,86244.0,0.13479849]
["bitfinex","BTCUSD",1743138650616,0.01818579,86250.0,86244.0,0.13279849]
["bitfinex","BTCUSD",1743138650821,0.01818579,86250.0,86244.0,0.12879849]
["bitfinex","BTCUSD",1743138651002,0.01818579,86250.0,86244.0,0.13479849]
["bitfinex","BTCUSD",1743138652058,0.01818579,86250.0,86249.0,0.25802085]
["bitfinex","BTCUSD",1743138652280,0.01818579,86250.0,86249.0,0.44257849]
["bitfinex","BTCUSD",1743138654127,0.01818579,86250.0,86249.0,0.44657849]
["bitfinex","BTCUSD",1743138654294,0.0003386,86259.0,86257.0,0.243458]
["bitfinex","BTCUSD",1743138654499,0.0003386,86259.0,86257.0,0.44255649]
["bitfinex","BTCUSD",1743138655760,0.0003386,86259.0,86257.0,0.46755639]
["bitfinex","BTCUSD",1743138656661,0.0003386,86259.0,86258.0,0.05113375]
["bitfinex","BTCUSD",1743138656972,0.0003386,86259.0,86258.0,0.16539139]
["bitfinex","BTCUSD",1743138658526,0.0003386,86259.0,86258.0,0.47429657]
["bitfinex","BTCUSD",1743138658822,0.0003386,86259.0,86258.0,0.55059657]
["bitfinex","BTCUSD",1743138659060,0.0003386,86259.0,86258.0,0.55659657]
["bitfinex","BTCUSD",1743138659225,0.0003386,86268.0,86261.0,0.05113275]
["bitfinex","BTCUSD",1743138659441,0.0003386,86268.0,86261.0,0.53569039]
["bitfinex","BTCUSD",1743138660391,0.00078287,86262.0,86261.0,0.53569039]
["bitfinex","BTCUSD",1743138661420,0.00078287,86262.0,86261.0,0.54169039]
["bitfinex","BTCUSD",1743138661817,0.00078287,86262.0,86261.0,0.54769039]
["bitfinex","BTCUSD",1743138662238,0.00078287,86262.0,86261.0,0.83510954]
["bitfinex","BTCUSD",1743138662724,0.00078287,86262.0,86261.0,0.84965039]
["bitfinex","BTCUSD",1743138663287,0.00078287,86262.0,86261.0,0.84365039]
["bitfinex","BTCUSD",1743138663683,0.00078287,86262.0,86261.0,0.84965039]
["bitfinex","BTCUSD",1743138664044,0.00078287,86262.0,86261.0,0.84365039]
["bitfinex","BTCUSD",1743138664894,0.00078287,86262.0,86261.0,0.84965039]
["bitfinex","BTCUSD",1743138665269,0.00078287,86262.0,86261.0,0.75435049]
["bitfinex","BTCUSD",1743138665482,0.00078287,86262.0,86261.0,0.77935039]
["bitfinex","BTCUSD",1743138665686,0.00078287,86262.0,86261.0,0.75435049]
["bitfinex","BTCUSD",1743138666493,1.00078287,86262.0,86261.0,0.75435049]
["bitfinex","BTCUSD",1743138666694,1.00078287,86262.0,86261.0,0.74835049]
["bitfinex","BTCUSD",1743138667076,1.00078287,86262.0,86261.0,0.75435049]
["bitfinex","BTCUSD",1743138667296,1.00078287,86262.0,86261.0,0.98620449]
["bitfinex","BTCUSD",1743138667522,1.00078287,86262.0,86261.0,0.98020449]
["bitfinex","BTCUSD",1743138668087,1.00078287,86262.0,86261.0,0.72821764]
["bitfinex","BTCUSD",1743138668993,1.01896318,86262.0,86261.0,0.72821764]
["bitfinex","BTCUSD",1743138669169,1.01896318,86262.0,86261.0,0.73675849]
["bitfinex","BTCUSD",1743138669610,1.01896318,86262.0,86261.0,0.74175849]
["bitfinex","BTCUSD",1743138670013,1.01896318,86262.0,86261.0,0.73575849]
["bitfinex","BTCUSD",1743138670587,1.01896318,86262.0,86261.0,0.74175849]
["bitfinex","BTCUSD",1743138671887,1.01896318,86262.0,86261.0,0.97361249]
["bitfinex","BTCUSD",1743138672089,1.01896318,86262.0,86261.0,0.74175849]
["bitfinex","BTCUSD",1743138673059,1.01896318,86262.0,86261.0,0.98520449]
["bitfinex","BTCUSD",1743138673438,1.01896318,86262.0,86261.0,0.74175849]
["bitfinex","BTCUSD",1743138674581,1.00078287,86262.0,86261.0,0.74175849]
["bitfinex","BTCUSD",1743138675766,1.52879502,86262.0,86261.0,0.12525764]
["bitfinex","BTCUSD",1743138675970,1.42868287,86262.0,86261.0,0.011]
["bitfinex","BTCUSD",1743138676176,0.005,86260.0,86259.0,0.0001692]
["bitfinex","BTCUSD",1743138676376,0.43359848,86260.0,86259.0,0.0001692]
["bitfinex","BTCUSD",1743138676576,0.60858,86260.0,86259.0,0.0001692]
["bitfinex","BTCUSD",1743138677813,1.60858,86260.0,86259.0,0.0021692]
["bitfinex","BTCUSD",1743138678658,1.62014131,86260.0,86259.0,0.0021692]
["bitfinex","BTCUSD",1743138679083,1.63832664,86260.0,86259.0,0.0021692]
["bitfinex","BTCUSD",1743138680168,1.44388533,86260.0,86259.0,0.0021692]
["bitfinex","BTCUSD",1743138680403,1.44388533,86260.0,86259.0,0.73304769]
["bitfinex","BTCUSD",1743138680588,1.01818533,86260.0,86259.0,0.73304769]
["bitfinex","BTCUSD",1743138681450,1.01818533,86260.0,86259.0,0.74463969]
["bitfinex","BTCUSD",1743138682046,1.01818533,86260.0,86259.0,0.74563969]
["bitfinex","BTCUSD",1743138682249,1.01818533,86260.0,86259.0,0.74463969]
["bitfinex","BTCUSD",1743138682652,1.01818533,86260.0,86259.0,0.74563969]
["bitfinex","BTCUSD",1743138682978,1.01818533,86260.0,86259.0,0.74963969]
["bitfinex","BTCUSD",1743138683351,1.01818533,86260.0,86259.0,0.74563969]
["bitfinex","BTCUSD",1743138683797,1.01818533,86260.0,86259.0,0.75163969]
["bitfinex","BTCUSD",1743138684024,1.01818533,86260.0,86259.0,0.74004769]
["bitfinex","BTCUSD",1743138684445,1.01818533,86260.0,86259.0,0.73704769]
["bitfinex","BTCUSD",1743138684645,1.0,86260.0,86259.0,0.73704769]
["bitfinex","BTCUSD",1743138684946,1.0,86260.0,86259.0,0.74304769]
["bitfinex","BTCUSD",1743138686974,1.0,86260.0,86259.0,0.75463969]
["bitfinex","BTCUSD",1743138687176,1.0,86260.0,86259.0,0.74304769]
["bitfinex","BTCUSD",1743138689041,1.01818087,86260.0,86259.0,0.74304769]
["bitfinex","BTCUSD",1743138691760,1.01818087,86260.0,86259.0,0.75463969]
["bitfinex","BTCUSD",1743138692421,1.01818087,86260.0,86259.0,0.74304769]
["bitfinex","BTCUSD",1743138692641,1.01818087,86260.0,86259.0,0.73104769]
["bitfinex","BTCUSD",1743138692827,1.01818087,86260.0,86259.0,0.74263969]
["bitfinex","BTCUSD",1743138693031,1.01818087,86260.0,86259.0,0.75363969]
["bitfinex","BTCUSD",1743138693226,1.01818087,86260.0,86259.0,0.74204769]
["bitfinex","BTCUSD",1743138694611,1.0,86260.0,86259.0,0.74204769]
["bitfinex","BTCUSD",1743138695155,1.0,86260.0,86259.0,0.75363969]
["bitfinex","BTCUSD",1743138695747,1.0,86260.0,86259.0,0.74204769]
["bitfinex","BTCUSD",1743138696150,1.0,86260.0,86259.0,0.75363969]
["bitfinex","BTCUSD",1743138697926,1.0813,86260.0,86259.0,0.74204769]
["bitfinex","BTCUSD",1743138698939,1.0813,86260.0,86259.0,0.73604769]
["bitfinex","BTCUSD",1743138699135,1.09948115,86260.0,86259.0,0.74204769]
["bitfinex","BTCUSD",1743138699322,1.09948115,86260.0,86259.0,0.73704769]
["bitfinex","BTCUSD",1743138699516,1.01818115,86260.0,86259.0,0.73704769]
["bitfinex","BTCUSD",1743138699721,1.01818115,86260.0,86259.0,0.74104769]
["bitfinex","BTCUSD",1743138700035,1.01818115,86260.0,86259.0,0.75263969]
["bitfinex","BTCUSD",1743138701747,1.01818115,86260.0,86259.0,0.74104769]
["bitfinex","BTCUSD",1743138703567,1.01818115,86260.0,86259.0,0.97290669]
["bitfinex","BTCUSD",1743138703714,1.01818115,86260.0,86259.0,0.74104769]
["bitfinex","BTCUSD",1743138704523,1.0,86260.0,86259.0,0.74104769]
["bitfinex","BTCUSD",1743138705256,1.0,86260.0,86259.0,0.97290669]
["bitfinex","BTCUSD",1743138705441,1.0,86260.0,86259.0,0.98449869]
["bitfinex","BTCUSD",1743138707237,1.0,86260.0,86259.0,0.74104769]
["bitfinex","BTCUSD",1743138707857,1.0,86260.0,86259.0,0.75263969]
["bitfinex","BTCUSD",1743138709093,1.01818073,86260.0,86259.0,0.75263969]
["bitfinex","BTCUSD",1743138711125,1.01818073,86260.0,86259.0,0.7644244]
["bitfinex","BTCUSD",1743138711327,0.976,86260.0,86259.0,0.9417044]
["bitfinex","BTCUSD",1743138711533,0.002,86279.0,86278.0,0.25793885]
["bitfinex","BTCUSD",1743138711736,0.02017822,86279.0,86278.0,0.37219649]
["bitfinex","BTCUSD",1743138711941,0.02022263,86279.0,86278.0,0.37219649]
["bitfinex","BTCUSD",1743138712136,0.00204441,86279.0,86278.0,0.37219649]
["bitfinex","BTCUSD",1743138712488,0.00204441,86279.0,86278.0,0.38100483]
["bitfinex","BTCUSD",1743138714073,0.00204441,86279.0,86278.0,0.38500483]
["bitfinex","BTCUSD",1743138714297,1.00204441,86279.0,86278.0,0.38500483]
["bitfinex","BTCUSD",1743138714534,1.00204441,86279.0,86278.0,0.38100483]
["bitfinex","BTCUSD",1743138714747,1.00204441,86279.0,86278.0,0.38700483]
["bitfinex","BTCUSD",1743138715250,1.00204441,86279.0,86278.0,0.41027318]
["bitfinex","BTCUSD",1743138715439,1.00204441,86279.0,86278.0,0.41627318]
["bitfinex","BTCUSD",1743138716298,1.00238281,86279.0,86278.0,0.41627318]
["bitfinex","BTCUSD",1743138717658,1.00238281,86279.0,86278.0,0.40746484]
["bitfinex","BTCUSD",1743138717860,1.00238281,86279.0,86278.0,0.39292399]
["bitfinex","BTCUSD",1743138719000,1.00238281,86279.0,86278.0,0.36965564]
["bitfinex","BTCUSD",1743138719204,1.00238281,86279.0,86278.0,0.38419649]
["bitfinex","BTCUSD",1743138721238,1.00238281,86279.0,86278.0,0.98603649]
["bitfinex","BTCUSD",1743138727554,1.00238281,86279.0,86278.0,0.97149564]
["bitfinex","BTCUSD",1743138727754,1.07788281,86279.0,86278.0,0.97149564]
["bitfinex","BTCUSD",1743138727962,1.07788281,86279.0,86278.0,0.98603649]
["bitfinex","BTCUSD",1743138728388,1.09605883,86279.0,86278.0,0.97149564]
["bitfinex","BTCUSD",1743138728565,1.09605883,86279.0,86278.0,0.98603649]
["bitfinex","BTCUSD",1743138729725,1.02055883,86279.0,86278.0,0.98603649]
["bitfinex","BTCUSD",1743138731914,1.02055883,86279.0,86278.0,1.00870863]
["bitfinex","BTCUSD",1743138732494,1.00238281,86279.0,86278.0,1.00870863]
["bitfinex","BTCUSD",1743138735201,1.00238281,86279.0,86278.0,0.72801764]
["bitfinex","BTCUSD",1743138735403,1.04908281,86279.0,86278.0,0.73960764]
["bitfinex","BTCUSD",1743138735698,1.04908281,86279.0,86278.0,0.75414849]
["bitfinex","BTCUSD",1743138735915,1.04908281,86279.0,86278.0,0.74255849]
["bitfinex","BTCUSD",1743138736390,1.04908281,86279.0,86278.0,0.97436649]
["bitfinex","BTCUSD",1743138736781,1.04908281,86279.0,86278.0,0.98595649]
["bitfinex","BTCUSD",1743138737732,1.06725871,86279.0,86278.0,0.98595649]
["bitfinex","BTCUSD",1743138738574,1.02055871,86279.0,86278.0,0.98595649]
["bitfinex","BTCUSD",1743138744681,1.00238281,86279.0,86278.0,0.98595649]
["bitfinex","BTCUSD",1743138745775,1.00238281,86279.0,86278.0,1.40385649]
["bitfinex","BTCUSD",1743138747221,1.00238281,86279.0,86278.0,1.14591764]
["bitfinex","BTCUSD",1743138747430,1.13348281,86279.0,86278.0,0.54415764]
["bitfinex","BTCUSD",1743138747628,1.13348281,86279.0,86278.0,1.14595764]
["bitfinex","BTCUSD",1743138747894,1.15165889,86279.0,86278.0,1.16049849]
["bitfinex","BTCUSD",1743138748021,1.15165889,86279.0,86278.0,0.72805764]
["bitfinex","BTCUSD",1743138748230,1.15165889,86279.0,86278.0,0.74259849]
["bitfinex","BTCUSD",1743138748433,1.15165889,86279.0,86278.0,0.73659849]
["bitfinex","BTCUSD",1743138748645,1.15165889,86279.0,86278.0,0.729528]
["bitfinex","BTCUSD",1743138748825,1.15165889,86279.0,86278.0,0.740528]
["bitfinex","BTCUSD",1743138752088,1.24669775,86279.0,86278.0,0.12418715]
["bitfinex","BTCUSD",1743138752305,1.24669775,86279.0,86278.0,0.61284]
["bitfinex","BTCUSD",1743138752910,1.24669775,86279.0,86278.0,0.60684]
["bitfinex","BTCUSD",1743138753251,1.17430922,86279.0,86278.0,0.60684]
["bitfinex","BTCUSD",1743138754096,1.17430922,86279.0,86278.0,0.60784]
["bitfinex","BTCUSD",1743138754501,1.17430922,86279.0,86278.0,0.61184]
["bitfinex","BTCUSD",1743138754759,1.16752382,86279.0,86278.0,0.61184]
["bitfinex","BTCUSD",1743138754962,1.16752382,86279.0,86278.0,0.60784]
["bitfinex","BTCUSD",1743138755572,1.16752382,86279.0,86278.0,0.61084]
["bitfinex","BTCUSD",1743138755766,1.16752382,86279.0,86278.0,0.60484]
["bitfinex","BTCUSD",1743138756228,1.16752382,86279.0,86278.0,0.60984]
["bitfinex","BTCUSD",1743138758860,1.18570191,86279.0,86278.0,0.60984]
["bitfinex","BTCUSD",1743138759082,1.19070191,86279.0,86278.0,0.60984]
["bitfinex","BTCUSD",1743138760686,1.27664673,86279.0,86278.0,0.60984]
["bitfinex","BTCUSD",1743138762329,1.19070191,86279.0,86278.0,0.60984]
["bitfinex","BTCUSD",1743138762473,1.19070191,86279.0,86278.0,0.6100092]
["bitfinex","BTCUSD",1743138763319,1.49070191,86279.0,86278.0,0.6100092]
["bitfinex","BTCUSD",1743138763720,1.73409791,86279.0,86278.0,0.0081692]
["bitfinex","BTCUSD",1743138763924,1.84835555,86279.0,86278.0,0.0081692]
["bitfinex","BTCUSD",1743138764459,1.47252382,86279.0,86278.0,0.0081692]
["bitfinex","BTCUSD",1743138764661,1.64872382,86279.0,86278.0,0.0051692]
["bitfinex","BTCUSD",1743138764881,1.88052982,86279.0,86278.0,0.0051692]
["bitfinex","BTCUSD",1743138765091,1.89311982,86279.0,86278.0,0.0051692]
["bitfinex","BTCUSD",1743138765262,1.89311982,86279.0,86278.0,0.0001692]
["bitfinex","BTCUSD",1743138765411,1.89211982,86279.0,86278.0,0.0001692]
["bitfinex","BTCUSD",1743138766835,1.89311982,86279.0,86278.0,0.0001692]
["bitfinex","BTCUSD",1743138767039,1.46852382,86279.0,86278.0,0.0001692]
["bitfinex","BTCUSD",1743138767244,1.64968382,86279.0,86278.0,0.0001692]
["bitfinex","BTCUSD",1743138767446,1.13948281,86279.0,86278.0,0.0001692]
["bitfinex","BTCUSD",1743138767681,1.31064281,86279.0,86278.0,0.0001692]
["bitfinex","BTCUSD",1743138768084,1.31564281,86279.0,86278.0,0.0001692]
["bitfinex","BTCUSD",1743138768659,1.61564281,86279.0,86278.0,0.0001692]
["bitfinex","BTCUSD",1743138768890,1.73766815,86279.0,86278.0,0.0021692]
["bitfinex","BTCUSD",1743138769096,1.73666815,86279.0,86278.0,0.0021692]
["bitfinex","BTCUSD",1743138769594,1.63282241,86279.0,86278.0,0.0021692]
["bitfinex","BTCUSD",1743138774661,1.61464281,86279.0,86278.0,0.0021692]
["bitfinex","BTCUSD",1743138774868,1.8870809,86279.0,86278.0,0.0021692]
["bitfinex","BTCUSD",1743138775897,1.8870809,86279.0,86278.0,0.0001692]
["bitfinex","BTCUSD",1743138776295,1.8869209,86279.0,86278.0,0.0001692]
["bitfinex","BTCUSD",1743138776519,2.00117854,86279.0,86278.0,0.0001692]
["bitfinex","BTCUSD",1743138777137,2.00217854,86279.0,86278.0,0.0001692]
["bitfinex","BTCUSD",1743138777771,2.02036052,86279.0,86278.0,0.0001692]
["bitfinex","BTCUSD",1743138778270,1.87706079,86279.0,86278.0,0.0001692]
["bitfinex","BTCUSD",1743138778531,1.70106079,86279.0,86278.0,0.0001692]
["bitfinex","BTCUSD",1743138778741,1.87702079,86279.0,86278.0,0.0001692]
["bitfinex","BTCUSD",1743138778964,1.63362479,86279.0,86278.0,0.0001692]
["bitfinex","BTCUSD",1743138779164,1.64521479,86279.0,86278.0,0.0001692]
["bitfinex","BTCUSD",1743138779338,1.63362479,86279.0,86278.0,0.0001692]
["bitfinex","BTCUSD",1743138779541,1.45766479,86279.0,86278.0,0.0001692]
["bitfinex","BTCUSD",1743138779901,1.63358479,86279.0,86278.0,0.0001692]
["bitfinex","BTCUSD",1743138780975,1.63258479,86279.0,86278.0,0.0001692]
["bitfinex","BTCUSD",1743138781178,1.99023843,86279.0,86278.0,0.0001692]
["bitfinex","BTCUSD",1743138781387,1.99123843,86279.0,86278.0,0.0001692]
["bitfinex","BTCUSD",1743138781664,1.99123843,86279.0,86278.0,0.0011692]
["bitfinex","BTCUSD",1743138782099,1.63358479,86279.0,86278.0,0.0011692]
["bitfinex","BTCUSD",1743138782411,1.87698079,86279.0,86278.0,0.0011692]
["bitfinex","BTCUSD",1743138782848,1.70106079,86279.0,86278.0,0.0011692]
["bitfinex","BTCUSD",1743138783092,1.87694079,86279.0,86278.0,0.0011692]
["bitfinex","BTCUSD",1743138784002,1.63354479,86279.0,86278.0,0.0011692]
["bitfinex","BTCUSD",1743138784194,1.87694079,86279.0,86278.0,0.0011692]
["bitfinex","BTCUSD",1743138784586,1.85875881,86279.0,86278.0,0.0011692]
["bitfinex","BTCUSD",1743138785170,2.00205854,86279.0,86278.0,0.0011692]
["bitfinex","BTCUSD",1743138788998,2.02023898,86279.0,86278.0,0.0011692]
["bitfinex","BTCUSD",1743138791261,2.02023898,86279.0,86259.0,0.0001692]
["bitfinex","BTCUSD",1743138791262,0.248441,86263.0,86262.0,0.60204]
["bitfinex","BTCUSD",1743138791642,0.327441,86263.0,86262.0,0.60204]
["bitfinex","BTCUSD",1743138791839,0.44169864,86263.0,86262.0,0.60204]
["bitfinex","BTCUSD",1743138792064,0.543449,86260.0,86259.0,0.0001692]
["bitfinex","BTCUSD",1743138792246,0.719129,86260.0,86259.0,0.0001692]
["bitfinex","BTCUSD",1743138792419,0.724129,86260.0,86259.0,0.0001692]
["bitfinex","BTCUSD",1743138794511,1.724129,86260.0,86259.0,0.0001692]
["bitfinex","BTCUSD",1743138794713,1.83838664,86260.0,86259.0,0.0041692]
["bitfinex","BTCUSD",1743138795462,1.83838664,86260.0,86259.0,0.0061692]
["bitfinex","BTCUSD",1743138797513,1.96578664,86260.0,86259.0,0.0061692]
["bitfinex","BTCUSD",1743138798142,1.96578664,86260.0,86259.0,0.0021692]
["bitfinex","BTCUSD",1743138798527,1.96578664,86260.0,86259.0,0.0051692]
["bitfinex","BTCUSD",1743138798724,1.96578664,86260.0,86259.0,0.0031692]
["bitfinex","BTCUSD",1743138798891,1.96578664,86260.0,86259.0,0.0041692]
["bitfinex","BTCUSD",1743138799093,1.98397072,86260.0,86259.0,0.0041692]
["bitfinex","BTCUSD",1743138802980,1.98381072,86260.0,86259.0,0.0041692]
["bitfinex","BTCUSD",1743138804506,1.86955308,86260.0,86259.0,0.0041692]
["bitfinex","BTCUSD",1743138804670,1.851369,86260.0,86259.0,0.0041692]
["bitfinex","BTCUSD",1743138805446,1.88168758,86260.0,86259.0,0.0041692]
["bitfinex","BTCUSD",1743138806292,1.88168758,86260.0,86259.0,0.0001692]
["bitfinex","BTCUSD",1743138806503,1.851369,86260.0,86259.0,0.0001692]
["bitfinex","BTCUSD",1743138806707,1.4324,86260.0,86259.0,0.0011692]
["bitfinex","BTCUSD",1743138806979,1.60784,86260.0,86259.0,0.0011692]
["bitfinex","BTCUSD",1743138807227,1.60884,86260.0,86259.0,0.0001692]
["bitfinex","BTCUSD",1743138807606,1.70648257,86260.0,86259.0,0.0001692]
["bitfinex","BTCUSD",1743138808114,1.306,86260.0,86259.0,0.0001692]
["bitfinex","BTCUSD",1743138808461,1.4804,86260.0,86259.0,0.0001692]
["bitfinex","BTCUSD",1743138808812,1.4814,86260.0,86259.0,0.0001692]
["bitfinex","BTCUSD",1743138809053,1.01918382,86260.0,86259.0,0.0001692]
["bitfinex","BTCUSD",1743138809173,1.19358382,86260.0,86259.0,0.0001692]
["bitfinex","BTCUSD",1743138809382,1.19358382,86260.0,86259.0,0.0011692]
["bitfinex","BTCUSD",1743138809593,1.19358382,86260.0,86259.0,0.0021692]
["bitfinex","BTCUSD",1743138810276,1.19358382,86260.0,86259.0,0.0011692]
["bitfinex","BTCUSD",1743138810693,1.19358382,86260.0,86259.0,0.0001692]
["bitfinex","BTCUSD",1743138810998,1.19358382,86260.0,86259.0,0.0031692]
["bitfinex","BTCUSD",1743138811558,1.19358382,86260.0,86259.0,0.0051692]
["bitfinex","BTCUSD",1743138812516,1.19358382,86260.0,86259.0,0.0021692]
["bitfinex","BTCUSD",1743138812805,1.19358382,86260.0,86259.0,0.0061692]
["bitfinex","BTCUSD",1743138814013,1.1754,86260.0,86259.0,0.0061692]
["bitfinex","BTCUSD",1743138816788,1.1754,86260.0,86259.0,0.6082892]
["bitfinex","BTCUSD",1743138817329,1.19358311,86260.0,86259.0,0.6082892]
["bitfinex","BTCUSD",1743138820025,1.01818311,86260.0,86259.0,0.73708769]
["bitfinex","BTCUSD",1743138821428,1.01818311,86260.0,86259.0,0.6082892]
["bitfinex","BTCUSD",1743138822325,1.05120078,86260.0,86259.0,0.6082892]
["bitfinex","BTCUSD",1743138822504,1.05120078,86260.0,86259.0,0.6042892]
["bitfinex","BTCUSD",1743138822930,1.05120078,86260.0,86259.0,0.6052892]
["bitfinex","BTCUSD",1743138823310,1.05120078,86260.0,86259.0,0.6062892]
["bitfinex","BTCUSD",1743138824340,1.01818311,86260.0,86259.0,0.6062892]
["bitfinex","BTCUSD",1743138824482,1.0,86260.0,86259.0,0.6062892]
["bitfinex","BTCUSD",1743138826282,1.016592,86260.0,86259.0,0.0041692]
["bitfinex","BTCUSD",1743138826431,1.548449,86260.0,86259.0,0.0041692]
["bitfinex","BTCUSD",1743138826647,1.66270664,86260.0,86259.0,0.0041692]
["bitfinex","BTCUSD",1743138826854,1.73920664,86260.0,86259.0,0.0041692]
["bitfinex","BTCUSD",1743138828040,1.73920664,86260.0,86259.0,0.0031692]
["bitfinex","BTCUSD",1743138828784,1.7573906,86260.0,86259.0,0.0001692]
["bitfinex","BTCUSD",1743138829184,1.7573906,86260.0,86259.0,0.0021692]
["bitfinex","BTCUSD",1743138829447,1.83290918,86260.0,86259.0,0.0021692]
["bitfinex","BTCUSD",1743138830038,1.83290918,86260.0,86259.0,0.0001692]
["bitfinex","BTCUSD",1743138830414,1.83290918,86260.0,86259.0,0.0021692]
["bitfinex","BTCUSD",1743138831800,1.83290918,86260.0,86259.0,0.0001692]
["bitfinex","BTCUSD",1743138831987,1.83390918,86260.0,86259.0,0.0001692]
["bitfinex","BTCUSD",1743138832392,0.548491,86245.0,86244.0,0.0001692]
["bitfinex","BTCUSD",1743138832593,0.846971,86245.0,86244.0,0.0001692]
["bitfinex","BTCUSD",1743138833232,0.86515877,86245.0,86244.0,0.0001692]
["bitfinex","BTCUSD",1743138833667,0.89657294,86245.0,86244.0,0.0001692]
["bitfinex","BTCUSD",1743138833886,1.89657294,86245.0,86244.0,0.0001692]
["bitfinex","BTCUSD",1743138834045,2.0108181,86245.0,86244.0,0.0001692]
["bitfinex","BTCUSD",1743138834653,2.01597424,86245.0,86244.0,0.0001692]
["bitfinex","BTCUSD",1743138835017,2.01797424,86245.0,86244.0,0.0001692]
["bitfinex","BTCUSD",1743138835222,2.01797424,86245.0,86244.0,0.0021692]
["bitfinex","BTCUSD",1743138836066,2.01797424,86245.0,86244.0,0.0001692]
["bitfinex","BTCUSD",1743138838992,2.03616322,86245.0,86244.0,0.0001692]
["bitfinex","BTCUSD",1743138841099,0.243562,86221.0,86212.0,0.61674085]
["bitfinex","BTCUSD",1743138841247,0.01449765,86220.0,86214.0,0.01454085]
["bitfinex","BTCUSD",1743138841469,0.011598,86218.0,86213.0,0.01454085]
["bitfinex","BTCUSD",1743138841644,0.0194977,86218.0,86213.0,0.12879849]
["bitfinex","BTCUSD",1743138841850,1.0,86217.0,86213.0,0.12879849]
["bitfinex","BTCUSD",1743138842687,1.01183217,86217.0,86213.0,0.12879849]
["bitfinex","BTCUSD",1743138842817,1.01183217,86217.0,86213.0,0.12924276]
["bitfinex","BTCUSD",1743138843225,1.01183217,86217.0,86213.0,0.13424276]
["bitfinex","BTCUSD",1743138844393,1.12608981,86217.0,86213.0,0.13724276]
["bitfinex","BTCUSD",1743138844524,1.12608981,86217.0,86213.0,0.12924276]
["bitfinex","BTCUSD",1743138844956,1.01183217,86217.0,86213.0,0.13724276]
["bitfinex","BTCUSD",1743138845190,0.3,86216.0,86213.0,0.02298512]
["bitfinex","BTCUSD",1743138845777,0.3,86216.0,86213.0,0.00844427]
["bitfinex","BTCUSD",1743138845778,0.005,86214.0,86213.0,0.00844427]
["bitfinex","BTCUSD",1743138845984,0.005,86214.0,86213.0,0.00344427]
["bitfinex","BTCUSD",1743138846415,0.005,86214.0,86213.0,0.00844427]
["bitfinex","BTCUSD",1743138847260,1.305,86214.0,86213.0,0.00844427]
["bitfinex","BTCUSD",1743138847691,1.43744807,86214.0,86213.0,0.00044427]
["bitfinex","BTCUSD",1743138848060,1.43744807,86214.0,86213.0,0.00944427]
["bitfinex","BTCUSD",1743138848288,1.43744807,86214.0,86213.0,0.00644427]
["bitfinex","BTCUSD",1743138848767,1.43744807,86214.0,86213.0,0.00944427]
["bitfinex","BTCUSD",1743138852120,1.32319043,86214.0,86213.0,0.00944427]
["bitfinex","BTCUSD",1743138852251,1.56676943,86214.0,86213.0,0.00944427]
["bitfinex","BTCUSD",1743138853374,1.56676943,86214.0,86213.0,0.00644427]
["bitfinex","BTCUSD",1743138853859,1.56676943,86214.0,86213.0,0.00044427]
["bitfinex","BTCUSD",1743138854060,1.56676943,86214.0,86213.0,0.00444427]
["bitfinex","BTCUSD",1743138854446,1.68102707,86214.0,86213.0,0.00444427]
["bitfinex","BTCUSD",1743138854652,1.74333664,86214.0,86213.0,0.00444427]
["bitfinex","BTCUSD",1743138855058,1.78883664,86214.0,86213.0,0.00444427]
["bitfinex","BTCUSD",1743138856448,1.78883664,86214.0,86213.0,0.00344427]
["bitfinex","BTCUSD",1743138856854,1.78883664,86214.0,86213.0,0.00044427]
["bitfinex","BTCUSD",1743138857384,1.78883664,86214.0,86213.0,0.00144427]
["bitfinex","BTCUSD",1743138858152,1.78883664,86214.0,86213.0,0.00161357]
["bitfinex","BTCUSD",1743138858982,1.44919208,86214.0,86213.0,0.00161357]
["bitfinex","BTCUSD",1743138859185,1.31819208,86214.0,86213.0,0.01615442]
["bitfinex","BTCUSD",1743138859746,1.32319208,86214.0,86213.0,0.00161357]
["bitfinex","BTCUSD",1743138859964,1.33479108,86214.0,86213.0,0.00161357]
["bitfinex","BTCUSD",1743138860156,1.32319208,86214.0,86213.0,0.00161357]
["bitfinex","BTCUSD",1743138860599,1.31819208,86214.0,86213.0,0.00161357]
["bitfinex","BTCUSD",1743138861219,1.31819208,86214.0,86213.0,0.01615442]
["bitfinex","BTCUSD",1743138863285,1.01819208,86214.0,86213.0,0.01615442]
["bitfinex","BTCUSD",1743138865166,1.01819208,86214.0,86213.0,0.13041206]
["bitfinex","BTCUSD",1743138867427,1.0,86214.0,86213.0,0.13041206]
["bitfinex","BTCUSD",1743138867815,1.0,86214.0,86213.0,0.14101106]
["bitfinex","BTCUSD",1743138868194,1.0,86214.0,86213.0,0.14601106]
["bitfinex","BTCUSD",1743138868574,1.0,86214.0,86213.0,0.13441206]
["bitfinex","BTCUSD",1743138869930,1.0,86214.0,86213.0,0.13741206]
["bitfinex","BTCUSD",1743138870455,1.01818963,86214.0,86213.0,0.13741206]
["bitfinex","BTCUSD",1743138873720,1.01818963,86214.0,86213.0,0.36939506]
["bitfinex","BTCUSD",1743138873983,1.01818963,86214.0,86213.0,0.13741206]
["bitfinex","BTCUSD",1743138874595,1.0,86214.0,86213.0,0.13741206]
["bitfinex","BTCUSD",1743138875475,1.0,86214.0,86213.0,0.14901106]
["bitfinex","BTCUSD",1743138877659,1.0,86214.0,86213.0,0.56691106]
["bitfinex","BTCUSD",1743138877884,1.0,86214.0,86213.0,0.62921106]
["bitfinex","BTCUSD",1743138878838,1.0,86214.0,86213.0,0.63521106]
["bitfinex","BTCUSD",1743138879072,1.01818905,86214.0,86213.0,0.63521106]
["bitfinex","BTCUSD",1743138879294,1.01818905,86214.0,86213.0,0.64121106]
["bitfinex","BTCUSD",1743138879955,1.01818905,86214.0,86213.0,0.62921106]
["bitfinex","BTCUSD",1743138880181,1.01818905,86214.0,86213.0,0.63521106]
["bitfinex","BTCUSD",1743138880411,1.01818905,86214.0,86213.0,0.64121106]
["bitfinex","BTCUSD",1743138881046,1.01818905,86214.0,86213.0,0.57091106]
["bitfinex","BTCUSD",1743138881872,1.01818905,86214.0,86213.0,0.55931206]
["bitfinex","BTCUSD",1743138882113,1.01818905,86214.0,86213.0,0.57091106]
["bitfinex","BTCUSD",1743138884625,1.0,86214.0,86213.0,0.57091106]
["bitfinex","BTCUSD",1743138886366,1.0,86214.0,86213.0,1.17319106]
["bitfinex","BTCUSD",1743138887888,1.0,86214.0,86213.0,1.16159206]
["bitfinex","BTCUSD",1743138888294,1.0,86214.0,86213.0,1.17319106]
["bitfinex","BTCUSD",1743138889079,1.01819016,86214.0,86213.0,1.17319106]
["bitfinex","BTCUSD",1743138894620,1.0,86214.0,86213.0,1.17319106]
["bitfinex","BTCUSD",1743138898189,1.0,86214.0,86213.0,1.16159206]
["bitfinex","BTCUSD",1743138899227,1.01818955,86214.0,86213.0,1.16159206]
["bitfinex","BTCUSD",1743138899568,1.01818955,86214.0,86213.0,1.40517406]
["bitfinex","BTCUSD",1743138900364,1.01818955,86214.0,86213.0,1.16159206]
["bitfinex","BTCUSD",1743138901711,1.01818955,86214.0,86213.0,1.14705121]
["bitfinex","BTCUSD",1743138902112,1.01818955,86214.0,86213.0,1.16159206]
["bitfinex","BTCUSD",1743138902640,1.09408955,86214.0,86213.0,1.15559206]
["bitfinex","BTCUSD",1743138902979,1.09408955,86214.0,86213.0,1.14959206]
["bitfinex","BTCUSD",1743138903555,1.09408955,86214.0,86213.0,1.15359206]
["bitfinex","BTCUSD",1743138904199,1.09408955,86214.0,86213.0,1.15959206]
["bitfinex","BTCUSD",1743138904609,1.0759,86214.0,86213.0,1.15959206]
["bitfinex","BTCUSD",1743138905815,1.1233,86214.0,86213.0,1.15959206]
["bitfinex","BTCUSD",1743138907145,1.1233,86214.0,86213.0,0.74169206]
["bitfinex","BTCUSD",1743138907348,1.1233,86214.0,86213.0,0.13941206]
["bitfinex","BTCUSD",1743138907557,1.1233,86214.0,86213.0,0.74169206]
["bitfinex","BTCUSD",1743138907977,1.15328011,86214.0,86213.0,0.74169206]
["bitfinex","BTCUSD",1743138908387,1.15828011,86214.0,86213.0,0.61289357]
["bitfinex","BTCUSD",1743138908593,1.45828011,86214.0,86213.0,0.61289357]
["bitfinex","BTCUSD",1743138908772,1.45828011,86214.0,86213.0,0.01061357]
["bitfinex","BTCUSD",1743138908965,1.45828011,86214.0,86213.0,0.60289357]
["bitfinex","BTCUSD",1743138909165,1.45828011,86214.0,86213.0,0.00261357]
["bitfinex","BTCUSD",1743138909166,1.57253775,86214.0,86213.0,0.00261357]
["bitfinex","BTCUSD",1743138909344,1.57253775,86214.0,86213.0,0.00661357]
["bitfinex","BTCUSD",1743138909550,1.81611675,86214.0,86213.0,0.00461357]
["bitfinex","BTCUSD",1743138909746,1.57253775,86214.0,86213.0,0.00461357]
["bitfinex","BTCUSD",1743138910132,1.57253775,86214.0,86213.0,0.00661357]
["bitfinex","BTCUSD",1743138910311,1.80451775,86214.0,86213.0,0.00661357]
["bitfinex","BTCUSD",1743138910516,1.81611675,86214.0,86213.0,0.00661357]
["bitfinex","BTCUSD",1743138911105,1.70185911,86214.0,86213.0,0.00261357]
["bitfinex","BTCUSD",1743138911356,1.70185911,86214.0,86213.0,0.00061357]
["bitfinex","BTCUSD",1743138911720,1.70185911,86214.0,86213.0,0.00561357]
["bitfinex","BTCUSD",1743138911927,1.70185911,86214.0,86213.0,0.00461357]
["bitfinex","BTCUSD",1743138912341,1.70185911,86214.0,86213.0,0.00061357]
["bitfinex","BTCUSD",1743138912540,1.81611675,86214.0,86213.0,0.00261357]
["bitfinex","BTCUSD",1743138912753,1.70185911,86214.0,86213.0,0.00261357]
["bitfinex","BTCUSD",1743138914900,1.68366851,86214.0,86213.0,0.00261357]
["bitfinex","BTCUSD",1743138917619,1.71707983,86214.0,86213.0,0.00061357]
["bitfinex","BTCUSD",1743138917823,1.71707983,86214.0,86213.0,0.00261357]
["bitfinex","BTCUSD",1743138919396,1.73527328,86214.0,86213.0,0.00261357]
["bitfinex","BTCUSD",1743138919617,1.84953092,86214.0,86213.0,0.00261357]
["bitfinex","BTCUSD",1743138920808,1.84953092,86214.0,86213.0,0.00061357]
["bitfinex","BTCUSD",1743138921196,1.85153092,86214.0,86213.0,0.00061357]
["bitfinex","BTCUSD",1743138923114,1.73727328,86214.0,86213.0,0.00061357]
["bitfinex","BTCUSD",1743138923500,1.45528296,86214.0,86213.0,0.00061357]
["bitfinex","BTCUSD",1743138923889,1.47188196,86214.0,86213.0,0.00061357]
["bitfinex","BTCUSD",1743138924119,1.31516951,86214.0,86213.0,0.00061357]
["bitfinex","BTCUSD",1743138924501,1.61516951,86214.0,86213.0,0.00061357]
["bitfinex","BTCUSD",1743138924981,1.85874851,86214.0,86213.0,0.00061357]
["bitfinex","BTCUSD",1743138925183,1.85674851,86214.0,86213.0,0.00061357]
["bitfinex","BTCUSD",1743138925299,1.97100615,86214.0,86213.0,0.00261357]
["bitfinex","BTCUSD",1743138926738,1.97096615,86214.0,86213.0,0.00261357]
["bitfinex","BTCUSD",1743138928217,1.97096615,86214.0,86213.0,0.00061357]
["bitfinex","BTCUSD",1743138928419,1.81612045,86214.0,86213.0,0.00061357]
["bitfinex","BTCUSD",1743138928615,1.98912045,86214.0,86213.0,0.00061357]
["bitfinex","BTCUSD",1743138929313,1.99112045,86214.0,86213.0,0.00061357]
["bitfinex","BTCUSD",1743138929493,1.87686281,86214.0,86213.0,0.00061357]
["bitfinex","BTCUSD",1743138930323,1.63328381,86214.0,86213.0,0.00061357]
["bitfinex","BTCUSD",1743138930665,1.63128381,86214.0,86213.0,0.00061357]
["bitfinex","BTCUSD",1743138930870,1.45928381,86214.0,86213.0,0.00061357]
["bitfinex","BTCUSD",1743138931072,1.38338381,86214.0,86213.0,0.00061357]
["bitfinex","BTCUSD",1743138932311,1.45406229,86214.0,86213.0,0.00061357]
["bitfinex","BTCUSD",1743138932530,1.53476229,86214.0,86213.0,0.00161357]
["bitfinex","BTCUSD",1743138933280,1.47468281,86214.0,86213.0,0.00161357]
["bitfinex","BTCUSD",1743138933873,1.64756281,86214.0,86213.0,0.00261357]
["bitfinex","BTCUSD",1743138934564,1.62936851,86214.0,86213.0,0.00261357]
["bitfinex","BTCUSD",1743138939016,1.64756257,86214.0,86213.0,0.00261357]
["bitfinex","BTCUSD",1743138944353,1.61776951,86214.0,86213.0,0.00261357]
["bitfinex","BTCUSD",1743138944507,1.44488951,86214.0,86213.0,0.00261357]
["bitfinex","BTCUSD",1743138944711,1.36418951,86214.0,86213.0,0.00261357]
["bitfinex","BTCUSD",1743138946108,1.36418951,86214.0,86213.0,0.01715442]
["bitfinex","BTCUSD",1743138946302,1.3,86214.0,86213.0,0.13141206]
["bitfinex","BTCUSD",1743138946452,1.0,86214.0,86213.0,0.13141206]
["bitfinex","BTCUSD",1743138947344,1.0,86214.0,86213.0,0.12941206]
["bitfinex","BTCUSD",1743138947750,1.0,86214.0,86213.0,0.13341206]
["bitfinex","BTCUSD",1743138948374,1.0,86214.0,86213.0,0.13541206]
["bitfinex","BTCUSD",1743138948940,1.01819206,86214.0,86213.0,0.13541206]
["bitfinex","BTCUSD",1743138950072,1.19239903,86214.0,86213.0,0.00661357]
["bitfinex","BTCUSD",1743138951500,1.10319206,86214.0,86213.0,0.00661357]
["bitfinex","BTCUSD",1743138953089,1.33517206,86214.0,86213.0,0.00661357]
["bitfinex","BTCUSD",1743138953291,1.64677106,86214.0,86213.0,0.00661357]
["bitfinex","BTCUSD",1743138953494,1.69407106,86214.0,86213.0,0.00661357]
["bitfinex","BTCUSD",1743138953823,1.46209106,86214.0,86213.0,0.00661357]
["bitfinex","BTCUSD",1743138954230,1.45049206,86214.0,86213.0,0.00261357]
["bitfinex","BTCUSD",1743138954431,1.4323,86214.0,86213.0,0.00061357]
["bitfinex","BTCUSD",1743138954672,1.4323,86214.0,86213.0,0.00461357]
["bitfinex","BTCUSD",1743138956173,1.443899,86214.0,86213.0,0.00461357]
["bitfinex","BTCUSD",1743138956644,1.375879,86214.0,86213.0,0.00461357]
["bitfinex","BTCUSD",1743138956823,1.39920922,86214.0,86213.0,0.00461357]
["bitfinex","BTCUSD",1743138957473,1.15563022,86214.0,86213.0,0.00461357]
["bitfinex","BTCUSD",1743138957723,1.32799022,86214.0,86213.0,0.00461357]
["bitfinex","BTCUSD",1743138958939,1.34618322,86214.0,86213.0,0.00461357]
["bitfinex","BTCUSD",1743138959682,1.65778222,86214.0,86213.0,0.00461357]
["bitfinex","BTCUSD",1743138962530,1.65778222,86214.0,86213.0,0.00061357]
["bitfinex","BTCUSD",1743138962962,0.673213,86202.0,86201.0,0.60244]
["bitfinex","BTCUSD",1743138963174,0.673213,86202.0,86201.0,0.0001332]
["bitfinex","BTCUSD",1743138963370,0.71227121,86202.0,86201.0,0.0001332]
["bitfinex","BTCUSD",1743138963853,0.73046847,86202.0,86201.0,0.0001332]
["bitfinex","BTCUSD",1743138964006,1.73046847,86202.0,86201.0,0.0001332]
["bitfinex","BTCUSD",1743138964412,1.73046847,86202.0,86201.0,0.0031332]
["bitfinex","BTCUSD",1743138964818,1.73046847,86202.0,86201.0,0.0041332]
["bitfinex","BTCUSD",1743138965021,1.73046847,86202.0,86201.0,0.0001332]
["bitfinex","BTCUSD",1743138965430,1.73146847,86202.0,86201.0,0.0011332]
["bitfinex","BTCUSD",1743138965828,0.543642,86192.0,86191.0,0.0001692]
["bitfinex","BTCUSD",1743138966063,0.795782,86192.0,86191.0,0.00026227]
["bitfinex","BTCUSD",1743138966466,0.91003964,86192.0,86191.0,0.00026227]
["bitfinex","BTCUSD",1743138966687,0.92823701,86192.0,86191.0,0.00026227]
["bitfinex","BTCUSD",1743138966871,0.91003964,86192.0,86191.0,0.00026227]
["bitfinex","BTCUSD",1743138967226,0.91003964,86192.0,86191.0,0.00226227]
["bitfinex","BTCUSD",1743138967858,0.9338745,86192.0,86191.0,0.00226227]
["bitfinex","BTCUSD",1743138968054,0.9819745,86192.0,86191.0,0.00226227]
["bitfinex","BTCUSD",1743138968212,1.9869745,86192.0,86191.0,0.00626227]
["bitfinex","BTCUSD",1743138968865,2.0306141,86192.0,86191.0,0.00626227]
["bitfinex","BTCUSD",1743138969068,2.0306141,86192.0,86191.0,0.00226227]
["bitfinex","BTCUSD",1743138969425,2.0306141,86192.0,86191.0,0.00300001]
["bitfinex","BTCUSD",1743138969841,2.0306141,86192.0,86191.0,0.003]
["bitfinex","BTCUSD",1743138970068,1.91635646,86192.0,86191.0,0.003]
["bitfinex","BTCUSD",1743138970363,1.91635646,86192.0,86191.0,0.004]
["bitfinex","BTCUSD",1743138970574,1.91635646,86192.0,86191.0,0.003]
["bitfinex","BTCUSD",1743138970889,0.674055,86187.0,86174.0,0.0001692]
["bitfinex","BTCUSD",1743138971033,0.70928317,86187.0,86174.0,0.0001692]
["bitfinex","BTCUSD",1743138971231,0.82354081,86187.0,86174.0,0.0001692]
["bitfinex","BTCUSD",1743138972425,1.82354081,86187.0,86174.0,0.0001692]
["bitfinex","BTCUSD",1743138973065,1.99566081,86187.0,86174.0,0.0001692]
["bitfinex","BTCUSD",1743138973820,1.99966081,86187.0,86174.0,0.0001692]
["bitfinex","BTCUSD",1743138974205,1.99766081,86187.0,86174.0,0.0001692]
["bitfinex","BTCUSD",1743138974448,2.00166081,86187.0,86174.0,0.0001692]
["bitfinex","BTCUSD",1743138974625,1.82754081,86187.0,86174.0,0.0001692]
["bitfinex","BTCUSD",1743138974826,1.99962081,86187.0,86174.0,0.0001692]
["bitfinex","BTCUSD",1743138975575,2.00162081,86187.0,86174.0,0.0001692]
["bitfinex","BTCUSD",1743138979009,2.01982146,86187.0,86174.0,0.0001692]
["bitfinex","BTCUSD",1743138979391,0.67767,86182.0,86181.0,0.0001292]
["bitfinex","BTCUSD",1743138979495,0.82749239,86182.0,86181.0,0.00017366]
["bitfinex","BTCUSD",1743138980286,1.82749239,86182.0,86181.0,0.00017366]
["bitfinex","BTCUSD",1743138980493,1.99949239,86182.0,86181.0,0.00017366]
["bitfinex","BTCUSD",1743138980632,0.672687,86176.0,86174.0,0.0001692]
["bitfinex","BTCUSD",1743138980839,0.70865571,86176.0,86174.0,0.0001692]
["bitfinex","BTCUSD",1743138981086,0.82291335,86176.0,86174.0,0.0001692]
["bitfinex","BTCUSD",1743138981452,0.84111544,86176.0,86174.0,0.0001692]
["bitfinex","BTCUSD",1743138981987,1.7268578,86176.0,86174.0,0.0001692]
["bitfinex","BTCUSD",1743138982192,1.69588909,86176.0,86174.0,0.0001692]
["bitfinex","BTCUSD",1743138983164,1.7566224,86176.0,86174.0,0.0001692]
["bitfinex","BTCUSD",1743138983635,1.7556224,86176.0,86174.0,0.0001692]
["bitfinex","BTCUSD",1743138983990,0.311604,86175.0,86174.0,0.0001692]
["bitfinex","BTCUSD",1743138984196,0.58546401,86175.0,86174.0,0.0001692]
["bitfinex","BTCUSD",1743138985482,1.58546401,86175.0,86174.0,0.0001692]
["bitfinex","BTCUSD",1743138985690,1.58646401,86175.0,86174.0,0.0001692]
["bitfinex","BTCUSD",1743138985902,1.47220637,86175.0,86174.0,0.0001692]
["bitfinex","BTCUSD",1743138987022,1.615084,86175.0,86174.0,0.0001692]
["bitfinex","BTCUSD",1743138987737,1.6332869,86175.0,86174.0,0.0001692]
["bitfinex","BTCUSD",1743138988179,1.6302869,86175.0,86174.0,0.0001692]
["bitfinex","BTCUSD",1743138988613,1.6312869,86175.0,86174.0,0.0011692]
["bitfinex","BTCUSD",1743138988786,1.74554454,86175.0,86174.0,0.0011692]
["bitfinex","BTCUSD",1743138990341,1.78158057,86175.0,86174.0,0.0011692]
["bitfinex","BTCUSD",1743138990553,1.74554454,86175.0,86174.0,0.0011692]
["bitfinex","BTCUSD",1743138990751,1.74454454,86175.0,86174.0,0.0001692]
["bitfinex","BTCUSD",1743138991355,1.6312869,86175.0,86174.0,0.0001692]
["bitfinex","BTCUSD",1743138991690,1.5542869,86175.0,86174.0,0.0001692]
["bitfinex","BTCUSD",1743138991854,1.5552869,86175.0,86174.0,0.0001692]
["bitfinex","BTCUSD",1743138994884,1.537084,86175.0,86174.0,0.0001692]
["bitfinex","BTCUSD",1743138996883,1.616684,86175.0,86174.0,0.0001692]
["bitfinex","BTCUSD",1743138997079,1.73094164,86175.0,86174.0,0.0001692]
["bitfinex","BTCUSD",1743138997283,1.76697767,86175.0,86174.0,0.0001692]
["bitfinex","BTCUSD",1743138997738,1.78418075,86175.0,86174.0,0.0001692]
["bitfinex","BTCUSD",1743138998153,1.78718075,86175.0,86174.0,0.0001692]
["bitfinex","BTCUSD",1743138998312,1.78518075,86175.0,86174.0,0.0001692]
["bitfinex","BTCUSD",1743138998515,1.78418075,86175.0,86174.0,0.0001692]
["bitfinex","BTCUSD",1743138998711,1.78718075,86175.0,86174.0,0.0001692]
["bitfinex","BTCUSD",1743138998939,1.78918075,86175.0,86174.0,0.0001692]
["bitfinex","BTCUSD",1743138999486,1.78951935,86175.0,86174.0,0.0001692]
["bitfinex","BTCUSD",1743138999920,1.81097401,86175.0,86174.0,0.0001692]
["bitfinex","BTCUSD",1743139000483,1.69671637,86175.0,86174.0,0.0001692]
["bitfinex","BTCUSD",1743139001095,1.48880034,86175.0,86174.0,0.0001692]
["bitfinex","BTCUSD",1743139001427,1.66044034,86175.0,86174.0,0.0001692]
["bitfinex","BTCUSD",1743139001644,1.48880034,86175.0,86174.0,0.0001692]
["bitfinex","BTCUSD",1743139001832,1.66044034,86175.0,86174.0,0.0001692]
["bitfinex","BTCUSD",1743139002131,1.75324332,86175.0,86174.0,0.0001692]
["bitfinex","BTCUSD",1743139004981,1.73504024,86175.0,86174.0,0.0001692]
["bitfinex","BTCUSD",1743139006524,1.5411026,86175.0,86174.0,0.0001692]
["bitfinex","BTCUSD",1743139007938,1.55930575,86175.0,86174.0,0.0001692]
["bitfinex","BTCUSD",1743139010899,1.38774575,86175.0,86174.0,0.0001692]
["bitfinex","BTCUSD",1743139011114,1.55922575,86175.0,86174.0,0.0001692]
["bitfinex","BTCUSD",1743139014794,1.5410226,86175.0,86174.0,0.0001692]
["bitfinex","BTCUSD",1743139017392,1.61209025,86175.0,86174.0,0.0001692]
["bitfinex","BTCUSD",1743139017568,1.5410226,86175.0,86174.0,0.0001692]
["bitfinex","BTCUSD",1743139019050,1.55922578,86175.0,86174.0,0.0001692]
["bitfinex","BTCUSD",1743139021487,1.67546181,86175.0,86174.0,0.0001692]
["bitfinex","BTCUSD",1743139025090,1.65725863,86175.0,86174.0,0.0001692]
["bitfinex","BTCUSD",1743139026820,1.6209826,86175.0,86174.0,0.0001692]
["bitfinex","BTCUSD",1743139027498,1.73524024,86175.0,86174.0,0.0001692]
["bitfinex","BTCUSD",1743139027872,1.77127627,86175.0,86174.0,0.0001692]
["bitfinex","BTCUSD",1743139028154,1.78947964,86175.0,86174.0,0.0001692]
["bitfinex","BTCUSD",1743139028350,1.63918597,86175.0,86174.0,0.0001692]
["bitfinex","BTCUSD",1743139028797,1.675222,86175.0,86174.0,0.0001692]
["bitfinex","BTCUSD",1743139031603,0.011604,86173.0,86157.0,0.0130521]
["bitfinex","BTCUSD",1743139031785,0.43707667,86173.0,86157.0,0.0130521]
["bitfinex","BTCUSD",1743139031985,0.4341747,86173.0,86157.0,0.0130521]
["bitfinex","BTCUSD",1743139032189,1.54843234,86173.0,86157.0,0.0130521]
["bitfinex","BTCUSD",1743139032390,1.398004,86173.0,86157.0,0.0130521]
["bitfinex","BTCUSD",1743139033134,1.399004,86173.0,86157.0,0.0130521]
["bitfinex","BTCUSD",1743139033357,1.4351747,86173.0,86157.0,0.0130521]
["bitfinex","BTCUSD",1743139034045,1.4371747,86173.0,86157.0,0.0130521]
["bitfinex","BTCUSD",1743139034331,0.626297,86172.0,86157.0,0.0130521]
["bitfinex","BTCUSD",1743139034518,0.66253503,86172.0,86157.0,0.0130521]
["bitfinex","BTCUSD",1743139036105,1.66253503,86172.0,86157.0,0.0130521]
["bitfinex","BTCUSD",1743139037193,1.66353503,86172.0,86157.0,0.0130521]
["bitfinex","BTCUSD",1743139037380,1.66553503,86172.0,86157.0,0.0130521]
["bitfinex","BTCUSD",1743139037516,1.77979267,86172.0,86157.0,0.0130521]
["bitfinex","BTCUSD",1743139037921,1.79799651,86172.0,86157.0,0.0130521]
["bitfinex","BTCUSD",1743139038325,1.68373887,86172.0,86157.0,0.0130521]
["bitfinex","BTCUSD",1743139038742,1.85477887,86172.0,86157.0,0.0130521]
["bitfinex","BTCUSD",1743139042648,1.81854084,86172.0,86157.0,0.0130521]
["bitfinex","BTCUSD",1743139042853,1.56990084,86172.0,86157.0,0.0130521]
["bitfinex","BTCUSD",1743139043055,1.74086084,86172.0,86161.0,0.0703]
["bitfinex","BTCUSD",1743139043254,1.73586084,86172.0,86161.0,0.0703]
["bitfinex","BTCUSD",1743139043489,1.74086084,86172.0,86161.0,0.0703]
["bitfinex","BTCUSD",1743139044950,1.722657,86172.0,86161.0,0.0703]
["bitfinex","BTCUSD",1743139046220,1.551697,86172.0,86161.0,0.0703]
["bitfinex","BTCUSD",1743139046580,1.722577,86172.0,86161.0,0.0703]
["bitfinex","BTCUSD",1743139047720,1.722577,86172.0,86171.0,0.0021693]
["bitfinex","BTCUSD",1743139047897,1.74111909,86172.0,86171.0,0.0021693]
["bitfinex","BTCUSD",1743139049207,1.73611909,86172.0,86171.0,0.0021693]
["bitfinex","BTCUSD",1743139049419,1.32654209,86172.0,86171.0,0.0021693]
["bitfinex","BTCUSD",1743139049649,1.02154209,86172.0,86171.0,0.13096779]
["bitfinex","BTCUSD",1743139049843,1.02154209,86172.0,86171.0,0.22226779]
["bitfinex","BTCUSD",1743139050057,1.02154209,86172.0,86171.0,0.23387179]
["bitfinex","BTCUSD",1743139050467,1.02054209,86172.0,86171.0,0.65177179]
["bitfinex","BTCUSD",1743139050678,1.02054209,86172.0,86171.0,0.66348252]
["bitfinex","BTCUSD",1743139050927,0.00013312,86182.0,86181.0,0.011603]
["bitfinex","BTCUSD",1743139051135,0.02371962,86196.0,86187.0,0.01454085]
["bitfinex","BTCUSD",1743139051345,0.011602,86192.0,86188.0,0.11425764]
["bitfinex","BTCUSD",1743139051561,0.01950235,86192.0,86188.0,0.11425764]
["bitfinex","BTCUSD",1743139051734,0.01950235,86192.0,86189.0,0.01354085]
["bitfinex","BTCUSD",1743139051735,0.011602,86190.0,86189.0,0.01354085]
["bitfinex","BTCUSD",1743139051964,0.305,86192.0,86189.0,0.11425764]
["bitfinex","BTCUSD",1743139052164,0.3,86192.0,86189.0,0.11425764]
["bitfinex","BTCUSD",1743139052376,0.3,86192.0,86190.0,0.11425764]
["bitfinex","BTCUSD",1743139052798,0.01853568,86191.0,86190.0,0.11425764]
["bitfinex","BTCUSD",1743139053482,1.01853568,86191.0,86190.0,0.11425764]
["bitfinex","BTCUSD",1743139053897,1.01853568,86191.0,86190.0,0.12879849]
["bitfinex","BTCUSD",1743139054292,1.0003386,86191.0,86190.0,0.12979849]
["bitfinex","BTCUSD",1743139054497,1.0003386,86191.0,86190.0,0.13279849]
["bitfinex","BTCUSD",1743139054711,1.0003386,86191.0,86190.0,0.13179849]
["bitfinex","BTCUSD",1743139054914,1.0003386,86191.0,86190.0,0.12879849]
["bitfinex","BTCUSD",1743139055264,1.0003386,86191.0,86190.0,0.13379849]
["bitfinex","BTCUSD",1743139055922,1.0003386,86191.0,86190.0,0.21570049]
["bitfinex","BTCUSD",1743139056119,1.0003386,86191.0,86190.0,0.20409849]
["bitfinex","BTCUSD",1743139056800,1.0003386,86191.0,86190.0,0.62199849]
["bitfinex","BTCUSD",1743139057017,1.0003386,86191.0,86190.0,0.53715764]
["bitfinex","BTCUSD",1743139057423,1.0119406,86191.0,86190.0,0.53315764]
["bitfinex","BTCUSD",1743139057534,1.3119406,86191.0,86190.0,0.53215764]
["bitfinex","BTCUSD",1743139057740,1.3119406,86191.0,86190.0,0.55069849]
["bitfinex","BTCUSD",1743139058037,1.3119406,86191.0,86190.0,0.55369849]
["bitfinex","BTCUSD",1743139058803,1.33013795,86191.0,86190.0,0.55369849]
["bitfinex","BTCUSD",1743139059608,1.31853595,86191.0,86190.0,0.55369849]
["bitfinex","BTCUSD",1743139061799,1.33013795,86191.0,86190.0,0.55369849]
["bitfinex","BTCUSD",1743139062539,1.31853595,86191.0,86190.0,0.13579849]
["bitfinex","BTCUSD",1743139063548,1.01853595,86191.0,86190.0,0.13579849]
["bitfinex","BTCUSD",1743139063745,1.01853595,86191.0,86190.0,0.20609849]
["bitfinex","BTCUSD",1743139064175,1.0003386,86191.0,86190.0,0.20609849]
["bitfinex","BTCUSD",1743139065742,1.0003386,86191.0,86190.0,0.21770049]
["bitfinex","BTCUSD",1743139066224,1.0003386,86191.0,86190.0,0.20609849]
["bitfinex","BTCUSD",1743139068232,1.0003386,86191.0,86190.0,0.21770049]
["bitfinex","BTCUSD",1743139068431,1.0003386,86191.0,86190.0,0.63560049]
["bitfinex","BTCUSD",1743139068857,1.01853429,86191.0,86190.0,0.63560049]
["bitfinex","BTCUSD",1743139070284,1.01853429,86191.0,86190.0,0.62399849]
["bitfinex","BTCUSD",1743139070847,1.01853429,86191.0,86190.0,0.86764549]
["bitfinex","BTCUSD",1743139071600,1.01853429,86191.0,86190.0,0.86364549]
["bitfinex","BTCUSD",1743139071743,1.01853429,86191.0,86190.0,0.86064549]
["bitfinex","BTCUSD",1743139071950,1.01853429,86191.0,86190.0,0.62099849]
["bitfinex","BTCUSD",1743139072163,1.01853429,86191.0,86190.0,0.86764549]
["bitfinex","BTCUSD",1743139072545,1.01853429,86191.0,86190.0,0.63560049]
["bitfinex","BTCUSD",1743139072752,1.01853429,86191.0,86190.0,0.55369849]
["bitfinex","BTCUSD",1743139073416,1.01853429,86191.0,86190.0,0.56530049]
["bitfinex","BTCUSD",1743139074922,1.01853429,86191.0,86190.0,0.63560049]
["bitfinex","BTCUSD",1743139075122,1.0003386,86191.0,86190.0,0.63560049]
["bitfinex","BTCUSD",1743139076815,1.0003386,86191.0,86190.0,0.63160049]
["bitfinex","BTCUSD",1743139076944,1.0003386,86191.0,86190.0,0.62860049]
["bitfinex","BTCUSD",1743139077144,1.0003386,86191.0,86190.0,0.63360049]
["bitfinex","BTCUSD",1743139077350,1.0003386,86191.0,86190.0,0.64845716]
["bitfinex","BTCUSD",1743139077663,1.0003386,86191.0,86190.0,0.63460049]
["bitfinex","BTCUSD",1743139077834,1.0003386,86191.0,86190.0,0.63360049]
["bitfinex","BTCUSD",1743139078030,1.0003386,86191.0,86190.0,0.62860049]
["bitfinex","BTCUSD",1743139078618,1.0013386,86191.0,86190.0,0.63360049]
["bitfinex","BTCUSD",1743139078733,1.0013386,86191.0,86190.0,0.63960049]
["bitfinex","BTCUSD",1743139079368,1.0013386,86191.0,86190.0,0.56930049]
["bitfinex","BTCUSD",1743139079984,1.0013386,86191.0,86190.0,0.56330049]
["bitfinex","BTCUSD",1743139080550,1.0013386,86191.0,86190.0,1.17174049]
["bitfinex","BTCUSD",1743139080935,1.0013386,86191.0,86190.0,1.16013849]
["bitfinex","BTCUSD",1743139081138,1.0013386,86191.0,86190.0,1.14559764]
["bitfinex","BTCUSD",1743139081347,1.0816386,86191.0,86190.0,1.14559764]
["bitfinex","BTCUSD",1743139081521,1.0816386,86191.0,86190.0,1.16013849]
["bitfinex","BTCUSD",1743139081721,1.0816386,86191.0,86190.0,1.14559764]
["bitfinex","BTCUSD",1743139082146,1.0932406,86191.0,86190.0,1.14559764]
["bitfinex","BTCUSD",1743139082298,1.0816386,86191.0,86190.0,1.14559764]
["bitfinex","BTCUSD",1743139082502,1.6756826,86191.0,86190.0,0.61344]
["bitfinex","BTCUSD",1743139082707,1.68713035,86191.0,86190.0,0.61344]
["bitfinex","BTCUSD",1743139082908,1.68713035,86191.0,86190.0,0.60744]
["bitfinex","BTCUSD",1743139083510,1.68713035,86191.0,86190.0,0.61344]
["bitfinex","BTCUSD",1743139083739,1.80038799,86191.0,86190.0,0.60844]
["bitfinex","BTCUSD",1743139083942,1.80038799,86191.0,86190.0,0.60244]
["bitfinex","BTCUSD",1743139084112,1.68613035,86191.0,86190.0,0.60644]
["bitfinex","BTCUSD",1743139084315,1.68613035,86191.0,86190.0,0.61044]
["bitfinex","BTCUSD",1743139084515,1.68613035,86191.0,86190.0,0.60644]
["bitfinex","BTCUSD",1743139084720,1.6983678,86191.0,86190.0,0.60944]
["bitfinex","BTCUSD",1743139084950,1.6983678,86191.0,86190.0,0.60544]
["bitfinex","BTCUSD",1743139085144,1.6983678,86191.0,86190.0,0.60444]
["bitfinex","BTCUSD",1743139085540,1.6933678,86191.0,86190.0,0.60444]
["bitfinex","BTCUSD",1743139085744,1.6983678,86191.0,86190.0,0.60444]
["bitfinex","BTCUSD",1743139086341,1.6746826,86191.0,86190.0,0.60444]
["bitfinex","BTCUSD",1743139086543,1.6746826,86191.0,86190.0,0.60344]
["bitfinex","BTCUSD",1743139086750,1.6746826,86191.0,86190.0,0.60244]
["bitfinex","BTCUSD",1743139087111,1.6746826,86191.0,86190.0,0.60844]
["bitfinex","BTCUSD",1743139087393,1.4260386,86191.0,86190.0,0.62298085]
["bitfinex","BTCUSD",1743139087601,1.3457386,86191.0,86190.0,0.73723849]
["bitfinex","BTCUSD",1743139088040,1.36393543,86191.0,86190.0,0.73723849]
["bitfinex","BTCUSD",1743139088452,1.38053743,86191.0,86190.0,0.60844]
["bitfinex","BTCUSD",1743139088585,1.45553743,86191.0,86190.0,0.60844]
["bitfinex","BTCUSD",1743139089792,1.45553743,86191.0,86190.0,0.60244]
["bitfinex","BTCUSD",1743139090005,1.47698575,86191.0,86190.0,0.60544]
["bitfinex","BTCUSD",1743139090277,1.47698575,86191.0,86190.0,0.60744]
["bitfinex","BTCUSD",1743139090571,1.47698575,86191.0,86190.0,0.60244]
["bitfinex","BTCUSD",1743139090948,1.47698575,86191.0,86190.0,0.60544]
["bitfinex","BTCUSD",1743139091716,1.38538375,86191.0,86190.0,0.73423849]
["bitfinex","BTCUSD",1743139092052,1.08538375,86191.0,86190.0,0.73423849]
["bitfinex","BTCUSD",1743139092459,1.38538375,86191.0,86190.0,0.73423849]
["bitfinex","BTCUSD",1743139093020,1.36393543,86191.0,86190.0,0.73423849]
["bitfinex","BTCUSD",1743139094168,1.31853543,86191.0,86190.0,0.73423849]
["bitfinex","BTCUSD",1743139094799,1.33013743,86191.0,86190.0,0.73423849]
["bitfinex","BTCUSD",1743139095764,1.33513743,86191.0,86190.0,0.73423849]
["bitfinex","BTCUSD",1743139096022,1.33513743,86191.0,86190.0,0.60544]
["bitfinex","BTCUSD",1743139096345,1.48277032,86191.0,86190.0,0.60544]
["bitfinex","BTCUSD",1743139096679,1.46223743,86191.0,86190.0,0.60544]
["bitfinex","BTCUSD",1743139097135,1.4440406,86191.0,86190.0,0.60544]
["bitfinex","BTCUSD",1743139100939,1.46223837,86191.0,86190.0,0.60544]
["bitfinex","BTCUSD",1743139101632,1.46223837,86191.0,86190.0,0.003]
["bitfinex","BTCUSD",1743139101859,0.548647,86190.0,86189.0,0.0001693]
["bitfinex","BTCUSD",1743139102033,0.71827487,86190.0,86189.0,0.0001693]
["bitfinex","BTCUSD",1743139102281,0.75330113,86190.0,86189.0,0.0001693]
["bitfinex","BTCUSD",1743139103005,0.50965413,86190.0,86171.0,0.6047293]
["bitfinex","BTCUSD",1743139103177,0.675897,86172.0,86171.0,0.60486242]
["bitfinex","BTCUSD",1743139103409,0.91761543,86172.0,86171.0,0.60486242]
["bitfinex","BTCUSD",1743139103606,0.91761543,86172.0,86171.0,0.00230242]
["bitfinex","BTCUSD",1743139103819,0.93905583,86172.0,86171.0,0.00230242]
["bitfinex","BTCUSD",1743139103942,0.88545954,86172.0,86171.0,0.00230242]
["bitfinex","BTCUSD",1743139104812,1.88545954,86172.0,86171.0,0.00330242]
["bitfinex","BTCUSD",1743139105378,1.91972273,86172.0,86171.0,0.00330242]
["bitfinex","BTCUSD",1743139105553,1.91972273,86172.0,86171.0,0.00530242]
["bitfinex","BTCUSD",1743139106586,1.92529229,86172.0,86171.0,0.00530242]
["bitfinex","BTCUSD",1743139106782,1.92529229,86172.0,86171.0,0.002]
["bitfinex","BTCUSD",1743139106783,2.00765031,86172.0,86171.0,0.002]
["bitfinex","BTCUSD",1743139106983,2.01624115,86172.0,86171.0,0.002]
["bitfinex","BTCUSD",1743139107385,2.01624115,86172.0,86171.0,0.0021692]
["bitfinex","BTCUSD",1743139108189,2.01624115,86172.0,86171.0,0.0001692]
["bitfinex","BTCUSD",1743139108395,2.01924115,86172.0,86171.0,0.0001692]
["bitfinex","BTCUSD",1743139109505,2.02124115,86172.0,86171.0,0.0001692]
["bitfinex","BTCUSD",1743139109714,2.03944516,86172.0,86171.0,0.0001692]
["bitfinex","BTCUSD",1743139109924,0.543737,86158.0,86157.0,0.0130521]
["bitfinex","BTCUSD",1743139110317,0.668137,86158.0,86157.0,0.0130521]
["bitfinex","BTCUSD",1743139110849,0.673137,86158.0,86157.0,0.0130521]
["bitfinex","BTCUSD",1743139111061,1.69134184,86158.0,86157.0,0.0130521]
["bitfinex","BTCUSD",1743139111262,1.74204543,86158.0,86157.0,0.0130521]
["bitfinex","BTCUSD",1743139111463,1.85630307,86158.0,86157.0,0.0130521]
["bitfinex","BTCUSD",1743139111673,1.85630307,86158.0,86157.0,0.0140521]
["bitfinex","BTCUSD",1743139112283,1.74204543,86158.0,86157.0,0.0140521]
["bitfinex","BTCUSD",1743139114287,1.75658543,86158.0,86157.0,0.0140521]
["bitfinex","BTCUSD",1743139114501,1.73838059,86158.0,86157.0,0.0140521]
["bitfinex","BTCUSD",1743139115398,1.72384059,86158.0,86157.0,0.0140521]
["bitfinex","BTCUSD",1743139115825,1.74703011,86158.0,86157.0,0.0140521]
["bitfinex","BTCUSD",1743139116030,1.74203011,86158.0,86157.0,0.0140521]
["bitfinex","BTCUSD",1743139116234,1.74703011,86158.0,86157.0,0.0140521]
["bitfinex","BTCUSD",1743139116480,1.70776692,86158.0,86157.0,0.0140521]
["bitfinex","BTCUSD",1743139116865,1.6895774,86158.0,86157.0,0.0140521]
["bitfinex","BTCUSD",1743139117073,1.7349774,86158.0,86157.0,0.0140521]
["bitfinex","BTCUSD",1743139117759,1.713537,86158.0,86157.0,0.0140521]
["bitfinex","BTCUSD",1743139118211,1.713537,86158.0,86157.0,0.0130521]
["bitfinex","BTCUSD",1743139118594,1.713537,86158.0,86157.0,0.0150521]
["bitfinex","BTCUSD",1743139118797,1.713537,86158.0,86157.0,0.0160521]
["bitfinex","BTCUSD",1743139119150,1.62357628,86158.0,86157.0,0.0140521]
["bitfinex","BTCUSD",1743139119477,1.62357628,86158.0,86157.0,0.0160521]
["bitfinex","BTCUSD",1743139120128,1.5619415,86158.0,86157.0,0.0160521]
["bitfinex","BTCUSD",1743139120928,1.583354,86158.0,86157.0,0.0160521]
["bitfinex","BTCUSD",1743139121130,1.583354,86158.0,86157.0,0.0150521]
["bitfinex","BTCUSD",1743139121757,1.583354,86158.0,86157.0,0.0160521]
["bitfinex","BTCUSD",1743139123807,1.707954,86158.0,86157.0,0.0160521]
["bitfinex","BTCUSD",1743139124539,1.6897495,86158.0,86157.0,0.0160521]
["bitfinex","BTCUSD",1743139125497,1.668337,86158.0,86157.0,0.0160521]
["bitfinex","BTCUSD",1743139125684,1.89243489,86158.0,86157.0,0.0160521]
["bitfinex","BTCUSD",1743139125864,1.838097,86158.0,86157.0,0.0160521]
["bitfinex","BTCUSD",1743139129116,1.85630197,86158.0,86157.0,0.0160521]
["bitfinex","BTCUSD",1743139130347,1.56194197,86158.0,86157.0,0.0160521]
["bitfinex","BTCUSD",1743139130560,1.73166197,86158.0,86157.0,0.0160521]
["bitfinex","BTCUSD",1743139130759,1.56194197,86158.0,86157.0,0.0160521]
["bitfinex","BTCUSD",1743139131224,1.31820497,86158.0,86157.0,0.03059295]
["bitfinex","BTCUSD",1743139131339,1.31820497,86158.0,86157.0,0.14485059]
["bitfinex","BTCUSD",1743139131897,1.31854357,86158.0,86157.0,0.14485059]
["bitfinex","BTCUSD",1743139132351,1.31854357,86158.0,86157.0,0.14385059]
["bitfinex","BTCUSD",1743139132694,1.33014957,86158.0,86157.0,0.14585059]
["bitfinex","BTCUSD",1743139132898,1.40584957,86158.0,86157.0,0.14385059]
["bitfinex","BTCUSD",1743139133170,1.41084957,86158.0,86157.0,0.0150521]
["bitfinex","BTCUSD",1743139133350,1.41084957,86158.0,86157.0,0.0180521]
["bitfinex","BTCUSD",1743139137296,1.33514957,86158.0,86157.0,0.0180521]
["bitfinex","BTCUSD",1743139137487,1.32354357,86158.0,86157.0,0.14685059]
["bitfinex","BTCUSD",1743139137643,1.33514957,86158.0,86157.0,0.14685059]
["bitfinex","BTCUSD",1743139138719,1.3169446,86158.0,86157.0,0.14685059]
["bitfinex","BTCUSD",1743139140268,1.3053386,86158.0,86157.0,0.14685059]
["bitfinex","BTCUSD",1743139140881,1.3169446,86158.0,86157.0,0.14685059]
["bitfinex","BTCUSD",1743139141274,1.32354282,86158.0,86157.0,0.14685059]
["bitfinex","BTCUSD",1743139141641,1.56727982,86158.0,86157.0,0.14685059]
["bitfinex","BTCUSD",1743139142069,1.67673801,86158.0,86157.0,0.14685059]
["bitfinex","BTCUSD",1743139142225,1.67673801,86158.0,86157.0,0.0180521]
["bitfinex","BTCUSD",1743139142427,1.56727982,86158.0,86157.0,0.0180521]
["bitfinex","BTCUSD",1743139143670,1.31854282,86158.0,86157.0,0.14685059]
["bitfinex","BTCUSD",1743139143895,1.31854282,86158.0,86157.0,0.39059059]
["bitfinex","BTCUSD",1743139143896,1.01854282,86158.0,86157.0,0.39059059]
["bitfinex","BTCUSD",1743139144081,1.0003386,86158.0,86157.0,0.87879059]
["bitfinex","BTCUSD",1743139144703,1.0003386,86158.0,86157.0,0.63205059]
["bitfinex","BTCUSD",1743139145070,1.0003386,86158.0,86157.0,0.87379059]
["bitfinex","BTCUSD",1743139145289,1.0003386,86158.0,86157.0,0.88379059]
["bitfinex","BTCUSD",1743139145967,1.0003386,86158.0,86157.0,0.64005059]
["bitfinex","BTCUSD",1743139146157,1.0003386,86158.0,86157.0,0.63605059]
["bitfinex","BTCUSD",1743139146518,1.0003386,86158.0,86157.0,0.64005059]
["bitfinex","BTCUSD",1743139146738,1.0003386,86158.0,86157.0,0.56975059]
["bitfinex","BTCUSD",1743139146905,1.0003386,86158.0,86157.0,0.56375059]
["bitfinex","BTCUSD",1743139147082,1.0003386,86158.0,86157.0,0.56975059]
["bitfinex","BTCUSD",1743139147951,1.0003386,86158.0,86157.0,0.58135659]
["bitfinex","BTCUSD",1743139148748,1.01854054,86158.0,86157.0,0.58135659]
["bitfinex","BTCUSD",1743139149104,1.01854054,86158.0,86157.0,0.65165659]
["bitfinex","BTCUSD",1743139150390,1.01854054,86158.0,86157.0,0.66339642]
["bitfinex","BTCUSD",1743139151011,1.01854054,86158.0,86157.0,0.65165659]
["bitfinex","BTCUSD",1743139153352,1.01854054,86158.0,86157.0,0.80188459]
["bitfinex","BTCUSD",1743139153555,1.01854054,86158.0,86157.0,0.81349059]
["bitfinex","BTCUSD",1743139155236,1.01854054,86158.0,86157.0,0.55520974]
["bitfinex","BTCUSD",1743139155440,1.01854054,86158.0,86157.0,0.56975059]
["bitfinex","BTCUSD",1743139156058,1.01854054,86158.0,86157.0,0.58135659]
["bitfinex","BTCUSD",1743139157776,1.01854054,86158.0,86157.0,0.65165659]
["bitfinex","BTCUSD",1743139157959,1.01854054,86158.0,86157.0,0.65485659]
["bitfinex","BTCUSD",1743139158942,1.01854054,86158.0,86157.0,0.58135659]
["bitfinex","BTCUSD",1743139163361,1.01854054,86158.0,86157.0,0.60635649]
["bitfinex","BTCUSD",1743139164132,1.0003386,86158.0,86157.0,0.67665649]
["bitfinex","BTCUSD",1743139164337,1.0003386,86158.0,86157.0,1.15326649]
["bitfinex","BTCUSD",1743139164995,1.0003386,86158.0,86157.0,1.18945365]
["bitfinex","BTCUSD",1743139165158,1.0003386,86158.0,86157.0,1.18545365]
["bitfinex","BTCUSD",1743139165357,1.0003386,86158.0,86157.0,1.17945365]
["bitfinex","BTCUSD",1743139165668,1.0003386,86158.0,86157.0,0.84705649]
["bitfinex","BTCUSD",1743139165669,1.0013386,86158.0,86157.0,0.84705649]
["bitfinex","BTCUSD",1743139169667,0.98248749,86158.0,86157.0,2.23135149]
["bitfinex","BTCUSD",1743139169909,0.96811796,86158.0,86157.0,2.26753961]
["bitfinex","BTCUSD",1743139170465,0.55021796,86158.0,86157.0,2.23135149]
["bitfinex","BTCUSD",1743139170695,0.55021796,86158.0,86157.0,2.09231949]
["bitfinex","BTCUSD",1743139170899,0.54921796,86158.0,86157.0,2.08731949]
["bitfinex","BTCUSD",1743139171460,0.54921796,86158.0,86157.0,1.15125649]
["bitfinex","BTCUSD",1743139171667,0.54921796,86158.0,86157.0,2.49135849]
["bitfinex","BTCUSD",1743139171866,0.54921796,86158.0,86157.0,2.49735849]
["bitfinex","BTCUSD",1743139172102,0.54921796,86158.0,86157.0,1.96236049]
["bitfinex","BTCUSD",1743139174184,0.54921796,86158.0,86157.0,1.72972349]
["bitfinex","BTCUSD",1743139174390,0.54921796,86158.0,86157.0,1.38940949]
["bitfinex","BTCUSD",1743139176986,0.54921796,86158.0,86157.0,1.38620949]
["bitfinex","BTCUSD",1743139178440,0.54921796,86158.0,86157.0,1.42243056]
["bitfinex","BTCUSD",1743139181770,0.51354272,86158.0,86157.0,2.02495056]
["bitfinex","BTCUSD",1743139181974,0.49378461,86158.0,86157.0,2.02495056]
["bitfinex","BTCUSD",1743139182174,0.47402651,86158.0,86157.0,1.78679756]
["bitfinex","BTCUSD",1743139182429,0.47402651,86158.0,86157.0,5.54338956]
["bitfinex","BTCUSD",1743139182632,0.47210094,86158.0,86157.0,4.67396156]
["bitfinex","BTCUSD",1743139182806,9.4e-07,86158.0,86157.0,4.67396156]
["bitfinex","BTCUSD",1743139183011,9.4e-07,86158.0,86157.0,1.78679756]
["bitfinex","BTCUSD",1743139183968,9.4e-07,86158.0,86157.0,1.90919756]
["bitfinex","BTCUSD",1743139184103,9.4e-07,86158.0,86157.0,1.61739756]
["bitfinex","BTCUSD",1743139184308,1.00000094,86158.0,86157.0,1.78059756]
["bitfinex","BTCUSD",1743139184546,0.9874276,86158.0,86157.0,1.78059756]
["bitfinex","BTCUSD",1743139185069,0.5695276,86158.0,86157.0,4.99735056]
["bitfinex","BTCUSD",1743139185249,0.5695276,86158.0,86157.0,4.90041656]
["bitfinex","BTCUSD",1743139188905,0.4940448,86158.0,86157.0,4.90041656]
["bitfinex","BTCUSD",1743139190441,0.45917677,86158.0,86157.0,4.90041656]
["bitfinex","BTCUSD",1743139190643,0.45951537,86158.0,86157.0,4.90041656]
["bitfinex","BTCUSD",1743139191101,0.45951537,86158.0,86157.0,2.53387956]
["bitfinex","BTCUSD",1743139191341,0.45951537,86158.0,86157.0,2.46356849]
["bitfinex","BTCUSD",1743139191539,0.45951537,86158.0,86157.0,1.91392064]
["bitfinex","BTCUSD",1743139191745,0.45951537,86158.0,86157.0,1.37999649]
["bitfinex","BTCUSD",1743139192154,0.29536987,86158.0,86157.0,1.37999649]
["bitfinex","BTCUSD",1743139192563,0.29536987,86158.0,86157.0,1.67999649]
["bitfinex","BTCUSD",1743139193067,0.29536987,86158.0,86157.0,1.65499659]
["bitfinex","BTCUSD",1743139193241,0.37366987,86158.0,86157.0,1.47133574]
["bitfinex","BTCUSD",1743139193663,0.37366987,86158.0,86157.0,1.48587659]
["bitfinex","BTCUSD",1743139194626,0.37366987,86158.0,86157.0,1.51087649]
["bitfinex","BTCUSD",1743139195178,0.37366987,86158.0,86157.0,1.48587659]
["bitfinex","BTCUSD",1743139195555,0.37366987,86158.0,86157.0,1.51087649]
["bitfinex","BTCUSD",1743139196908,0.42326987,86158.0,86157.0,1.48587659]
["bitfinex","BTCUSD",1743139197279,0.42326987,86158.0,86157.0,1.51087649]
["bitfinex","BTCUSD",1743139197478,0.42326987,86158.0,86157.0,1.48587659]
["bitfinex","BTCUSD",1743139198264,0.42326987,86158.0,86157.0,1.15972974]
["bitfinex","BTCUSD",1743139198441,0.42326987,86158.0,86157.0,1.18587659]
["bitfinex","BTCUSD",1743139198845,0.42326987,86158.0,86157.0,1.16827059]
["bitfinex","BTCUSD",1743139199051,0.42326987,86158.0,86157.0,1.17427059]
["bitfinex","BTCUSD",1743139199249,0.44146957,86158.0,86157.0,1.17427059]
["bitfinex","BTCUSD",1743139199831,0.44146957,86158.0,86157.0,1.18587659]
["bitfinex","BTCUSD",1743139200224,0.44146957,86158.0,86157.0,1.17387659]
["bitfinex","BTCUSD",1743139200589,0.31356957,86158.0,86157.0,1.20487649]
["bitfinex","BTCUSD",1743139200905,0.29536987,86158.0,86157.0,1.75596649]
["bitfinex","BTCUSD",1743139201530,0.29536987,86158.0,86157.0,1.76196649]
["bitfinex","BTCUSD",1743139201732,0.29536987,86158.0,86157.0,1.75596649]
["bitfinex","BTCUSD",1743139202130,0.29536987,86158.0,86157.0,1.79820876]
["bitfinex","BTCUSD",1743139202380,0.29536987,86158.0,86157.0,1.79220876]
["bitfinex","BTCUSD",1743139202786,0.29536987,86158.0,86157.0,1.79820876]
["bitfinex","BTCUSD",1743139203886,0.29536987,86158.0,86157.0,1.54711876]
["bitfinex","BTCUSD",1743139204094,0.29536987,86158.0,86157.0,3.27492976]
["bitfinex","BTCUSD",1743139204981,0.29536987,86158.0,86157.0,2.02929476]
["bitfinex","BTCUSD",1743139205227,0.37546987,86158.0,86157.0,1.53257791]
["bitfinex","BTCUSD",1743139205456,0.37546987,86158.0,86157.0,1.54711876]
["bitfinex","BTCUSD",1743139206267,0.37546987,86158.0,86157.0,1.54111876]
["bitfinex","BTCUSD",1743139206766,0.37546987,86158.0,86157.0,1.54711876]
["bitfinex","BTCUSD",1743139207504,0.37546987,86158.0,86157.0,1.54111876]
["bitfinex","BTCUSD",1743139207720,0.42136987,86158.0,86157.0,1.22211886]
["bitfinex","BTCUSD",1743139207914,0.42136987,86158.0,86157.0,1.21611886]
["bitfinex","BTCUSD",1743139208120,0.42136987,86158.0,86157.0,1.17987659]
["bitfinex","BTCUSD",1743139208334,0.42136987,86158.0,86157.0,1.18587659]
["bitfinex","BTCUSD",1743139208895,0.42136987,86158.0,86157.0,1.17987659]
["bitfinex","BTCUSD",1743139209487,0.42136987,86158.0,86157.0,1.18587659]
["bitfinex","BTCUSD",1743139210933,0.42136987,86158.0,86157.0,1.17427059]
["bitfinex","BTCUSD",1743139211157,0.42136987,86158.0,86157.0,1.18587659]
["bitfinex","BTCUSD",1743139211362,0.42136987,86158.0,86157.0,1.41801059]
["bitfinex","BTCUSD",1743139212619,0.43957031,86158.0,86157.0,1.41801059]
["bitfinex","BTCUSD",1743139214317,0.35947031,86158.0,86157.0,1.41801059]
["bitfinex","BTCUSD",1743139214525,0.34126987,86158.0,86157.0,1.41801059]
["bitfinex","BTCUSD",1743139214919,0.29536987,86158.0,86157.0,1.45422872]
["bitfinex","BTCUSD",1743139215768,0.29536987,86158.0,86157.0,1.41801059]
["bitfinex","BTCUSD",1743139216358,0.41956987,86158.0,86157.0,1.41801059]
["bitfinex","BTCUSD",1743139216523,0.41956987,86158.0,86157.0,1.41201059]
["bitfinex","BTCUSD",1743139217132,0.41956987,86158.0,86157.0,1.40601059]
["bitfinex","BTCUSD",1743139217655,0.43777016,86158.0,86157.0,1.41201059]
["bitfinex","BTCUSD",1743139218059,0.43777016,86158.0,86157.0,1.41801059]
["bitfinex","BTCUSD",1743139222920,0.35867016,86158.0,86157.0,1.41801059]
["bitfinex","BTCUSD",1743139223115,0.31357016,86158.0,86157.0,2.57412736]
["bitfinex","BTCUSD",1743139223340,0.31357016,86158.0,86157.0,2.04673636]
["bitfinex","BTCUSD",1743139223715,0.31357016,86158.0,86157.0,2.07173626]
["bitfinex","BTCUSD",1743139223944,0.31357016,86158.0,86157.0,2.37173626]
["bitfinex","BTCUSD",1743139224289,0.31357016,86158.0,86157.0,2.36573626]
["bitfinex","BTCUSD",1743139224567,0.29536987,86158.0,86157.0,2.37173626]
["bitfinex","BTCUSD",1743139224719,0.29536987,86158.0,86157.0,2.00985526]
["bitfinex","BTCUSD",1743139224928,0.29536987,86158.0,86157.0,1.76725026]
["bitfinex","BTCUSD",1743139225141,0.29536987,86158.0,86157.0,1.77325026]
["bitfinex","BTCUSD",1743139225466,0.29536987,86158.0,86157.0,1.77925026]
["bitfinex","BTCUSD",1743139225804,0.29536987,86158.0,86157.0,1.77325026]
["bitfinex","BTCUSD",1743139225994,0.29536987,86158.0,86157.0,1.77925026]
["bitfinex","BTCUSD",1743139232398,0.29536987,86158.0,86157.0,1.94793026]
["bitfinex","BTCUSD",1743139232809,0.29536987,86158.0,86157.0,2.94206626]
["bitfinex","BTCUSD",1743139234087,0.29536987,86158.0,86157.0,2.93606626]
["bitfinex","BTCUSD",1743139234383,0.29536987,86158.0,86157.0,2.93006626]
["bitfinex","BTCUSD",1743139234802,0.00047217,86172.0,86161.0,0.12253013]
["bitfinex","BTCUSD",1743139235017,0.00047217,86172.0,86171.0,0.35795764]
["bitfinex","BTCUSD",1743139235587,0.00047217,86172.0,86171.0,0.37249849]
["bitfinex","BTCUSD",1743139236214,1.00047217,86172.0,86171.0,0.37249849]
["bitfinex","BTCUSD",1743139237269,1.00047217,86172.0,86171.0,0.3813754]
["bitfinex","BTCUSD",1743139237855,1.00047217,86172.0,86171.0,0.3873754]
["bitfinex","BTCUSD",1743139238236,1.00047217,86172.0,86171.0,0.3933754]
["bitfinex","BTCUSD",1743139238437,1.00047217,86172.0,86171.0,0.53764283]
["bitfinex","BTCUSD",1743139239481,1.00047217,86172.0,86171.0,1.14016283]
["bitfinex","BTCUSD",1743139241215,1.00047217,86172.0,86171.0,1.12816283]
["bitfinex","BTCUSD",1743139241413,1.00047217,86172.0,86171.0,1.14016283]
["bitfinex","BTCUSD",1743139246253,1.00047217,86172.0,86171.0,1.17492908]
["bitfinex","BTCUSD",1743139247494,1.00047217,86172.0,86171.0,1.37958233]
["bitfinex","BTCUSD",1743139247929,1.00047217,86172.0,86171.0,1.34481608]
["bitfinex","BTCUSD",1743139248710,1.00047217,86172.0,86171.0,1.30860283]
["bitfinex","BTCUSD",1743139250240,1.00047217,86172.0,86171.0,1.343381]
["bitfinex","BTCUSD",1743139253266,1.08307217,86172.0,86171.0,1.174941]
["bitfinex","BTCUSD",1743139257494,1.08307217,86172.0,86171.0,1.21119567]
["bitfinex","BTCUSD",1743139259272,1.10126955,86172.0,86171.0,1.21119567]
["bitfinex","BTCUSD",1743139264603,1.08307217,86172.0,86171.0,1.21119567]
["bitfinex","BTCUSD",1743139267992,1.00047217,86172.0,86171.0,1.21119567]
["bitfinex","BTCUSD",1743139268961,1.00047217,86172.0,86171.0,1.85704467]
["bitfinex","BTCUSD",1743139269344,1.00047217,86172.0,86171.0,2.15704467]
["bitfinex","BTCUSD",1743139269545,0.005,86217.0,86171.0,2.15704467]
["bitfinex","BTCUSD",1743139269546,0.1289,86195.0,86190.0,0.243647]
["bitfinex","BTCUSD",1743139269807,0.00038314,86191.0,86190.0,0.66309562]
["bitfinex","BTCUSD",1743139270362,0.00038314,86191.0,86190.0,1.95129652]
["bitfinex","BTCUSD",1743139270568,0.00038314,86191.0,86190.0,3.76472979]
["bitfinex","BTCUSD",1743139270786,0.00038314,86191.0,86190.0,3.80142679]
["bitfinex","BTCUSD",1743139270986,0.00038314,86191.0,86190.0,3.69403679]
["bitfinex","BTCUSD",1743139271340,1.00038314,86191.0,86190.0,3.56407952]
["bitfinex","BTCUSD",1743139271546,1.00038314,86191.0,86190.0,3.60029616]
["bitfinex","BTCUSD",1743139271705,0.96551035,86191.0,86190.0,3.66281163]
["bitfinex","BTCUSD",1743139272059,0.79297945,86191.0,86190.0,3.5462815]
["bitfinex","BTCUSD",1743139272229,0.75977535,86191.0,86190.0,3.5462815]
["bitfinex","BTCUSD",1743139272429,0.72491696,86191.0,86190.0,3.5462815]
["bitfinex","BTCUSD",1743139272636,0.69872366,86191.0,86190.0,3.5462815]
["bitfinex","BTCUSD",1743139272834,0.66386527,86191.0,86190.0,3.5462815]
["bitfinex","BTCUSD",1743139273363,0.62900688,86191.0,86190.0,0.9642975]
["bitfinex","BTCUSD",1743139273556,0.62900688,86191.0,86190.0,0.9702975]
["bitfinex","BTCUSD",1743139273709,0.59414849,86191.0,86190.0,4.6108135]
["bitfinex","BTCUSD",1743139273910,0.59414849,86191.0,86190.0,4.5147575]
["bitfinex","BTCUSD",1743139274160,0.5592901,86191.0,86190.0,4.4469975]
["bitfinex","BTCUSD",1743139274369,0.5592901,86191.0,86190.0,4.30670986]
["bitfinex","BTCUSD",1743139274597,0.5592901,86191.0,86190.0,2.57375186]
["bitfinex","BTCUSD",1743139274806,0.5592901,86191.0,86190.0,2.40571186]
["bitfinex","BTCUSD",1743139274960,0.5592901,86191.0,86190.0,2.57371186]
["bitfinex","BTCUSD",1743139276148,0.5592901,86191.0,86190.0,2.56771186]
["bitfinex","BTCUSD",1743139276565,0.5592901,86191.0,86190.0,2.57371186]
["bitfinex","BTCUSD",1743139277091,0.5592901,86191.0,86190.0,2.47433886]
["bitfinex","BTCUSD",1743139277221,0.5592901,86191.0,86190.0,2.48033886]
["bitfinex","BTCUSD",1743139277581,0.5352901,86191.0,86190.0,2.48033886]
["bitfinex","BTCUSD",1743139277783,0.0461384,86214.0,86213.0,0.243582]
["bitfinex","BTCUSD",1743139277922,0.04618294,86214.0,86213.0,1.56056049]
["bitfinex","BTCUSD",1743139278123,0.00038294,86214.0,86213.0,1.98285349]
["bitfinex","BTCUSD",1743139278354,0.00038294,86214.0,86213.0,1.77029049]
["bitfinex","BTCUSD",1743139278554,0.00038294,86214.0,86213.0,1.56056049]
["bitfinex","BTCUSD",1743139278727,0.00038294,86214.0,86213.0,1.58088064]
["bitfinex","BTCUSD",1743139279554,0.00038294,86214.0,86213.0,2.59165364]
["bitfinex","BTCUSD",1743139279751,0.00038294,86214.0,86213.0,1.99420764]
["bitfinex","BTCUSD",1743139279980,0.00038294,86214.0,86213.0,2.05072311]
["bitfinex","BTCUSD",1743139280275,1.00038294,86214.0,86213.0,2.05072311]
["bitfinex","BTCUSD",1743139280476,1.00038294,86214.0,86213.0,2.05672311]
["bitfinex","BTCUSD",1743139281421,1.00038294,86214.0,86213.0,2.82046811]
["bitfinex","BTCUSD",1743139281623,1.00038294,86214.0,86213.0,2.44046811]
["bitfinex","BTCUSD",1743139282256,1.00038294,86214.0,86213.0,2.72974901]
["bitfinex","BTCUSD",1743139282454,0.1297,86234.0,86233.0,0.243525]
["bitfinex","BTCUSD",1743139282653,0.1297,86234.0,86233.0,0.95810349]
["bitfinex","BTCUSD",1743139283845,0.0499,86234.0,86233.0,0.95810349]
["bitfinex","BTCUSD",1743139284120,0.0499,86234.0,86233.0,1.01516905]
["bitfinex","BTCUSD",1743139284324,1.0499,86234.0,86233.0,1.02116905]
["bitfinex","BTCUSD",1743139284464,1.0,86234.0,86233.0,1.28584079]
["bitfinex","BTCUSD",1743139284654,1.0,86234.0,86233.0,1.32116905]
["bitfinex","BTCUSD",1743139284851,1.0,86234.0,86233.0,1.32716905]
["bitfinex","BTCUSD",1743139285056,1.0,86234.0,86233.0,1.61761595]
["bitfinex","BTCUSD",1743139285741,0.96515317,86234.0,86233.0,1.65239412]
["bitfinex","BTCUSD",1743139286056,0.53359315,86234.0,86233.0,1.19916586]
["bitfinex","BTCUSD",1743139286336,0.53359315,86234.0,86233.0,1.19908586]
["bitfinex","BTCUSD",1743139286337,0.49874632,86234.0,86233.0,1.19908586]
["bitfinex","BTCUSD",1743139286486,0.0003386,86245.0,86244.0,0.543495]
["bitfinex","BTCUSD",1743139286693,0.000784,86245.0,86244.0,2.12034939]
["bitfinex","BTCUSD",1743139286940,0.000784,86245.0,86244.0,2.1230678]
["bitfinex","BTCUSD",1743139287465,0.000784,86245.0,86244.0,2.17958327]
["bitfinex","BTCUSD",1743139287666,0.000784,86245.0,86244.0,1.91181227]
["bitfinex","BTCUSD",1743139287893,0.000784,86245.0,86244.0,1.59007127]
["bitfinex","BTCUSD",1743139288087,0.00068603,86245.0,86244.0,1.59007127]
["bitfinex","BTCUSD",1743139288315,0.00068603,86245.0,86244.0,1.37071627]
["bitfinex","BTCUSD",1743139288488,0.00068603,86245.0,86244.0,1.34571637]
["bitfinex","BTCUSD",1743139288694,0.00068603,86245.0,86244.0,1.53847627]
["bitfinex","BTCUSD",1743139289278,0.14544356,86263.0,86259.0,0.01454085]
["bitfinex","BTCUSD",1743139289508,0.14544356,86263.0,86262.0,0.12879849]
["bitfinex","BTCUSD",1743139289509,0.14557715,86263.0,86262.0,0.12879849]
["bitfinex","BTCUSD",1743139290312,1.14557715,86263.0,86262.0,0.12879849]
["bitfinex","BTCUSD",1743139290766,1.14557715,86263.0,86262.0,0.15053579]
["bitfinex","BTCUSD",1743139290970,1.14557715,86263.0,86262.0,0.15553579]
["bitfinex","BTCUSD",1743139291321,1.14557715,86263.0,86262.0,0.16712779]
["bitfinex","BTCUSD",1743139292777,1.14557715,86263.0,86262.0,0.17312779]
["bitfinex","BTCUSD",1743139293188,1.06637715,86263.0,86262.0,0.17312779]
["bitfinex","BTCUSD",1743139293610,1.06637715,86263.0,86262.0,0.20190596]
["bitfinex","BTCUSD",1743139293777,1.06637715,86263.0,86262.0,0.20790596]
["bitfinex","BTCUSD",1743139294327,1.04819682,86263.0,86262.0,0.52790586]
["bitfinex","BTCUSD",1743139294546,1.00013359,86263.0,86262.0,0.52790586]
["bitfinex","BTCUSD",1743139294700,1.00013359,86263.0,86262.0,0.53290586]
["bitfinex","BTCUSD",1743139295758,1.00013359,86263.0,86262.0,0.53307486]
["bitfinex","BTCUSD",1743139295968,1.00047159,86263.0,86262.0,0.53307486]
["bitfinex","BTCUSD",1743139296466,1.00047159,86263.0,86262.0,0.95097486]
["bitfinex","BTCUSD",1743139297255,0.96563254,86263.0,86262.0,2.44846286]
["bitfinex","BTCUSD",1743139297666,0.93079349,86263.0,86262.0,2.44846286]
["bitfinex","BTCUSD",1743139298289,0.37299879,86263.0,86262.0,2.03056286]
["bitfinex","BTCUSD",1743139298484,0.37299879,86263.0,86262.0,2.02556286]
["bitfinex","BTCUSD",1743139298730,0.33815974,86263.0,86262.0,2.03156286]
["bitfinex","BTCUSD",1743139298954,0.03450065,86263.0,86262.0,2.02556286]
["bitfinex","BTCUSD",1743139299164,0.0003386,86278.0,86277.0,0.543401]
["bitfinex","BTCUSD",1743139299378,0.0003386,86278.0,86277.0,4.11242549]
["bitfinex","BTCUSD",1743139299564,0.0003386,86278.0,86277.0,3.64134439]
["bitfinex","BTCUSD",1743139300836,0.0003386,86278.0,86277.0,3.81482439]
["bitfinex","BTCUSD",1743139301269,0.0003386,86278.0,86277.0,3.87133986]
["bitfinex","BTCUSD",1743139301462,0.0003386,86278.0,86277.0,3.89454582]
["bitfinex","BTCUSD",1743139301691,0.0003386,86278.0,86277.0,3.90054582]
["bitfinex","BTCUSD",1743139303413,0.0003386,86278.0,86277.0,3.9118591]
["bitfinex","BTCUSD",1743139305512,0.0003386,86278.0,86277.0,3.92076683]
["bitfinex","BTCUSD",1743139306870,0.0003386,86278.0,86277.0,3.99106683]
["bitfinex","BTCUSD",1743139307925,0.0003384,86299.0,86298.0,0.243342]
["bitfinex","BTCUSD",1743139308128,0.00047194,86299.0,86298.0,0.53946049]
["bitfinex","BTCUSD",1743139308727,0.00047194,86299.0,86298.0,0.81177249]
["bitfinex","BTCUSD",1743139309087,0.00047194,86299.0,86298.0,0.86828796]
["bitfinex","BTCUSD",1743139309576,0.00047194,86299.0,86298.0,0.87428796]
["bitfinex","BTCUSD",1743139310079,0.00047194,86299.0,86298.0,0.88028796]
["bitfinex","BTCUSD",1743139310290,0.00047194,86299.0,86298.0,1.18028796]
["bitfinex","BTCUSD",1743139310626,0.00047194,86299.0,86298.0,1.17428796]
["bitfinex","BTCUSD",1743139310825,0.01817014,86311.0,86308.0,0.243314]
["bitfinex","BTCUSD",1743139311089,0.00207228,86309.0,86308.0,0.97379249]
["bitfinex","BTCUSD",1743139312048,0.00207228,86309.0,86308.0,1.03030796]
["bitfinex","BTCUSD",1743139313209,0.07947228,86309.0,86308.0,1.03630796]
["bitfinex","BTCUSD",1743139313437,0.12647228,86309.0,86308.0,1.03630796]
["bitfinex","BTCUSD",1743139313598,0.12647228,86309.0,86308.0,1.20954796]
["bitfinex","BTCUSD",1743139316006,0.12647228,86309.0,86308.0,1.04230796]
["bitfinex","BTCUSD",1743139317546,0.12647228,86309.0,86308.0,0.79899396]
["bitfinex","BTCUSD",1743139317952,0.12647228,86309.0,86308.0,1.03072196]
["bitfinex","BTCUSD",1743139318170,0.12647228,86309.0,86308.0,0.79899396]
["bitfinex","BTCUSD",1743139318567,0.12647228,86309.0,86308.0,0.81057996]
["bitfinex","BTCUSD",1743139319476,0.12681028,86309.0,86308.0,0.81057996]
["bitfinex","BTCUSD",1743139321015,0.12681028,86309.0,86308.0,0.79899396]
["bitfinex","BTCUSD",1743139321345,0.12681028,86309.0,86308.0,0.78445311]
["bitfinex","BTCUSD",1743139321549,0.12681028,86309.0,86308.0,0.79603911]
["bitfinex","BTCUSD",1743139321774,0.12681028,86309.0,86308.0,1.02776711]
["bitfinex","BTCUSD",1743139322120,0.12681028,86309.0,86308.0,1.04230796]
["bitfinex","BTCUSD",1743139324098,0.12671235,86309.0,86308.0,1.04230796]
["bitfinex","BTCUSD",1743139324299,0.12671235,86309.0,86308.0,1.00752979]
["bitfinex","BTCUSD",1743139326068,0.12671235,86309.0,86308.0,1.17456979]
["bitfinex","BTCUSD",1743139326415,0.12671235,86309.0,86308.0,1.210649]
["bitfinex","BTCUSD",1743139326943,0.04931235,86309.0,86308.0,1.210649]
["bitfinex","BTCUSD",1743139327359,0.04931235,86309.0,86308.0,1.204649]
["bitfinex","BTCUSD",1743139327922,0.00231235,86309.0,86308.0,1.23938856]
["bitfinex","BTCUSD",1743139328165,0.00231235,86309.0,86308.0,1.24538856]
["bitfinex","BTCUSD",1743139328366,0.00231235,86309.0,86308.0,1.23338856]
["bitfinex","BTCUSD",1743139328895,0.01148513,86319.0,86318.0,0.243286]
["bitfinex","BTCUSD",1743139329095,0.01148513,86319.0,86318.0,0.37208449]
["bitfinex","BTCUSD",1743139329235,0.01148513,86319.0,86318.0,0.40819808]
["bitfinex","BTCUSD",1743139330040,0.01850599,86321.0,86320.0,0.24328]
["bitfinex","BTCUSD",1743139330261,0.0003384,86321.0,86320.0,0.40819208]
["bitfinex","BTCUSD",1743139330959,0.0003384,86321.0,86320.0,0.41989867]
["bitfinex","BTCUSD",1743139331333,0.0003384,86321.0,86320.0,0.47638311]
["bitfinex","BTCUSD",1743139331630,0.0003384,86321.0,86320.0,0.48238311]
["bitfinex","BTCUSD",1743139332269,0.0003384,86321.0,86320.0,0.64330311]
["bitfinex","BTCUSD",1743139332451,0.0003384,86321.0,86320.0,0.64930311]
["bitfinex","BTCUSD",1743139332606,0.0003384,86321.0,86320.0,0.65530311]
["bitfinex","BTCUSD",1743139333108,0.0003384,86321.0,86320.0,0.48838311]
["bitfinex","BTCUSD",1743139333331,0.0003384,86321.0,86320.0,0.65530311]
["bitfinex","BTCUSD",1743139333934,0.0003384,86321.0,86320.0,0.67893628]
["bitfinex","BTCUSD",1743139334136,0.0003384,86321.0,86320.0,0.51201628]
["bitfinex","BTCUSD",1743139334439,0.0003384,86321.0,86320.0,0.67889628]
["bitfinex","BTCUSD",1743139335036,0.1264384,86321.0,86320.0,0.20637525]
["bitfinex","BTCUSD",1743139335221,0.1264384,86321.0,86320.0,0.17162811]
["bitfinex","BTCUSD",1743139337584,0.1264384,86321.0,86320.0,0.14799494]
["bitfinex","BTCUSD",1743139337760,0.14460522,86321.0,86320.0,0.14799494]
["bitfinex","BTCUSD",1743139339558,0.14460522,86321.0,86320.0,0.40581579]
["bitfinex","BTCUSD",1743139340176,0.14460522,86321.0,86320.0,0.44200219]
["bitfinex","BTCUSD",1743139340399,0.14460522,86321.0,86320.0,0.40581579]
["bitfinex","BTCUSD",1743139340571,0.14460522,86321.0,86320.0,0.44055614]
["bitfinex","BTCUSD",1743139341053,0.14460522,86321.0,86320.0,1.20887614]
["bitfinex","BTCUSD",1743139342185,0.14460522,86321.0,86320.0,0.78425529]
["bitfinex","BTCUSD",1743139344321,0.14460522,86321.0,86320.0,0.74951494]
["bitfinex","BTCUSD",1743139344523,0.1264384,86321.0,86320.0,0.74951494]
["bitfinex","BTCUSD",1743139347511,0.1264384,86321.0,86320.0,0.77563979]
["bitfinex","BTCUSD",1743139347715,0.14460569,86321.0,86320.0,0.77563979]
["bitfinex","BTCUSD",1743139348118,0.01850569,86321.0,86320.0,0.77563979]
["bitfinex","BTCUSD",1743139348950,0.01850569,86321.0,86320.0,0.76405579]
["bitfinex","BTCUSD",1743139352422,0.01850569,86321.0,86320.0,0.74951494]
["bitfinex","BTCUSD",1743139354695,0.0003384,86321.0,86320.0,0.74951494]
["bitfinex","BTCUSD",1743139358766,0.0003384,86321.0,86320.0,0.98121094]
["bitfinex","BTCUSD",1743139358967,0.0185054,86321.0,86320.0,0.74951494]
["bitfinex","BTCUSD",1743139364527,0.0003384,86321.0,86320.0,0.74951494]
["bitfinex","BTCUSD",1743139364916,0.1241384,86321.0,86320.0,0.72777764]
["bitfinex","BTCUSD",1743139365516,0.1241384,86321.0,86320.0,0.72177764]
["bitfinex","BTCUSD",1743139365996,0.1241384,86321.0,86320.0,0.71577764]
["bitfinex","BTCUSD",1743139366416,0.1241384,86321.0,86320.0,0.72177764]
["bitfinex","BTCUSD",1743139367026,0.1241384,86321.0,86320.0,0.72777764]
["bitfinex","BTCUSD",1743139368032,0.15888918,86321.0,86320.0,0.72777764]
["bitfinex","BTCUSD",1743139368240,0.39058218,86321.0,86320.0,0.72777764]
["bitfinex","BTCUSD",1743139369211,0.39058218,86321.0,86320.0,0.72177764]
["bitfinex","BTCUSD",1743139369653,0.39058218,86321.0,86320.0,0.72777764]
["bitfinex","BTCUSD",1743139370266,0.39058218,86321.0,86320.0,0.72177764]
["bitfinex","BTCUSD",1743139370638,0.40222286,86321.0,86320.0,0.72677764]
["bitfinex","BTCUSD",1743139370813,0.40222286,86321.0,86320.0,0.12525764]
["bitfinex","BTCUSD",1743139371024,0.016584,86320.0,86319.0,0.0001689]
["bitfinex","BTCUSD",1743139371251,0.370414,86308.0,86307.0,0.60156]
["bitfinex","BTCUSD",1743139371452,0.370414,86308.0,86307.0,0.71581764]
["bitfinex","BTCUSD",1743139371981,0.38858475,86308.0,86307.0,0.71581764]
["bitfinex","BTCUSD",1743139373936,0.38858475,86308.0,86307.0,0.72081764]
["bitfinex","BTCUSD",1743139374319,0.38858475,86308.0,86307.0,0.72681764]
["bitfinex","BTCUSD",1743139374692,0.370414,86308.0,86307.0,0.61256]
["bitfinex","BTCUSD",1743139376404,0.370414,86308.0,86307.0,0.60656]
["bitfinex","BTCUSD",1743139376610,0.370414,86308.0,86307.0,0.60756]
["bitfinex","BTCUSD",1743139376965,0.370414,86308.0,86307.0,0.61156]
["bitfinex","BTCUSD",1743139377186,0.370414,86308.0,86307.0,0.60556]
["bitfinex","BTCUSD",1743139377347,0.370414,86308.0,86307.0,0.60156]
["bitfinex","BTCUSD",1743139377555,0.38858617,86308.0,86307.0,0.60756]
["bitfinex","BTCUSD",1743139377763,0.38858617,86308.0,86307.0,0.61056]
["bitfinex","BTCUSD",1743139379378,0.38858617,86308.0,86307.0,0.6107289]
["bitfinex","BTCUSD",1743139381793,0.45287774,86308.0,86307.0,0.6107289]
["bitfinex","BTCUSD",1743139381993,0.38858617,86308.0,86307.0,0.6107289]
["bitfinex","BTCUSD",1743139385818,0.38858617,86308.0,86307.0,0.0091689]
["bitfinex","BTCUSD",1743139386396,0.41168099,86308.0,86307.0,0.0091689]
["bitfinex","BTCUSD",1743139387144,0.38858617,86308.0,86307.0,0.0091689]
["bitfinex","BTCUSD",1743139389690,0.370414,86308.0,86307.0,0.0091689]
["bitfinex","BTCUSD",1743139389925,0.365414,86308.0,86307.0,0.12342654]
["bitfinex","BTCUSD",1743139390162,0.005,86309.0,86307.0,0.12342654]
["bitfinex","BTCUSD",1743139390367,0.005,86309.0,86308.0,0.11425764]
["bitfinex","BTCUSD",1743139390570,0.016586,86309.0,86308.0,0.11425764]
["bitfinex","BTCUSD",1743139392472,0.005,86309.0,86308.0,0.11425764]
["bitfinex","BTCUSD",1743139392701,0.02317053,86309.0,86308.0,0.11425764]
["bitfinex","BTCUSD",1743139393005,0.01817053,86309.0,86308.0,0.11725764]
["bitfinex","BTCUSD",1743139393212,0.01817053,86309.0,86308.0,0.35398564]
["bitfinex","BTCUSD",1743139393495,0.01817053,86309.0,86308.0,0.36557164]
["bitfinex","BTCUSD",1743139393728,0.005,86318.0,86308.0,0.12225764]
["bitfinex","BTCUSD",1743139393939,0.005,86318.0,86313.0,0.11425764]
["bitfinex","BTCUSD",1743139395096,0.248297,86314.0,86313.0,0.11425764]
["bitfinex","BTCUSD",1743139395319,0.324297,86314.0,86313.0,0.11425764]
["bitfinex","BTCUSD",1743139395612,0.371497,86314.0,86313.0,0.11425764]
["bitfinex","BTCUSD",1743139396688,0.371497,86314.0,86313.0,0.002]
["bitfinex","BTCUSD",1743139396689,0.537497,86314.0,86313.0,0.002]
["bitfinex","BTCUSD",1743139396795,0.837497,86314.0,86313.0,0.002]
["bitfinex","BTCUSD",1743139396999,0.95175464,86314.0,86313.0,0.002]
["bitfinex","BTCUSD",1743139397456,0.96992599,86314.0,86313.0,0.002]
["bitfinex","BTCUSD",1743139397832,0.96992599,86314.0,86313.0,0.006]
["bitfinex","BTCUSD",1743139398451,0.85566835,86314.0,86313.0,0.006]
["bitfinex","BTCUSD",1743139400675,0.374714,86308.0,86307.0,0.0001689]
["bitfinex","BTCUSD",1743139401081,0.674714,86308.0,86307.0,0.0001689]
["bitfinex","BTCUSD",1743139401315,0.68353213,86308.0,86307.0,0.0001689]
["bitfinex","BTCUSD",1743139402294,0.68553213,86308.0,86307.0,0.0001689]
["bitfinex","BTCUSD",1743139402907,0.68753213,86308.0,86307.0,0.0001689]
["bitfinex","BTCUSD",1743139403514,0.68553213,86308.0,86307.0,0.0001689]
["bitfinex","BTCUSD",1743139404093,0.842594,86308.0,86307.0,0.0001689]
["bitfinex","BTCUSD",1743139405017,0.676714,86308.0,86307.0,0.0001689]
["bitfinex","BTCUSD",1743139405198,0.842594,86308.0,86307.0,0.0001689]
["bitfinex","BTCUSD",1743139405878,0.840594,86308.0,86307.0,0.0001689]
["bitfinex","BTCUSD",1743139406081,0.95485164,86308.0,86307.0,0.0001689]
["bitfinex","BTCUSD",1743139406687,0.841594,86308.0,86307.0,0.0001689]
["bitfinex","BTCUSD",1743139407655,0.841594,86308.0,86307.0,0.0011689]
["bitfinex","BTCUSD",1743139408329,0.85976749,86308.0,86307.0,0.0011689]
["bitfinex","BTCUSD",1743139415728,0.841594,86308.0,86307.0,0.0011689]
["bitfinex","BTCUSD",1743139418955,0.85976754,86308.0,86307.0,0.0011689]
["bitfinex","BTCUSD",1743139419244,0.97402518,86308.0,86307.0,0.0011689]
["bitfinex","BTCUSD",1743139419627,0.97402518,86308.0,86307.0,9e-07]
["bitfinex","BTCUSD",1743139420395,0.85976754,86308.0,86307.0,9e-07]
["bitfinex","BTCUSD",1743139420636,0.85952754,86308.0,86307.0,9e-07]
["bitfinex","BTCUSD",1743139422432,0.624036,86300.0,86299.0,0.000169]
["bitfinex","BTCUSD",1743139422619,0.624036,86300.0,86299.0,0.00024128]
["bitfinex","BTCUSD",1743139423671,0.624036,86300.0,86299.0,0.00224128]
["bitfinex","BTCUSD",1743139423918,0.7351057,86300.0,86299.0,0.00224128]
["bitfinex","BTCUSD",1743139424270,0.7850057,86300.0,86299.0,0.00224128]
["bitfinex","BTCUSD",1743139424474,0.7900057,86300.0,86299.0,0.00224128]
["bitfinex","BTCUSD",1743139424745,0.678936,86300.0,86299.0,0.00224128]
["bitfinex","BTCUSD",1743139425135,0.678936,86300.0,86299.0,0.00024128]
["bitfinex","BTCUSD",1743139425539,0.678936,86300.0,86299.0,0.00224128]
["bitfinex","BTCUSD",1743139426134,0.678936,86300.0,86299.0,0.00024128]
["bitfinex","BTCUSD",1743139426363,0.79319364,86300.0,86299.0,0.00024128]
["bitfinex","BTCUSD",1743139426562,0.79419364,86300.0,86299.0,0.00124128]
["bitfinex","BTCUSD",1743139427217,0.79319364,86300.0,86299.0,0.00124128]
["bitfinex","BTCUSD",1743139427631,0.79419364,86300.0,86299.0,0.00124128]
["bitfinex","BTCUSD",1743139427990,0.79319364,86300.0,86299.0,0.00024128]
["bitfinex","BTCUSD",1743139428458,1.21089364,86300.0,86299.0,2.8e-07]
["bitfinex","BTCUSD",1743139428785,1.23363814,86300.0,86299.0,2.8e-07]
["bitfinex","BTCUSD",1743139428988,0.625381,86284.0,86283.0,0.6018]
["bitfinex","BTCUSD",1743139429171,0.790901,86284.0,86283.0,0.60193354]
["bitfinex","BTCUSD",1743139430442,0.95835864,86284.0,86283.0,0.60393354]
["bitfinex","BTCUSD",1743139431054,0.97020184,86284.0,86283.0,0.00213354]
["bitfinex","BTCUSD",1743139431685,0.9883797,86284.0,86283.0,0.00513354]
["bitfinex","BTCUSD",1743139432030,0.70360206,86284.0,86283.0,0.00513354]
["bitfinex","BTCUSD",1743139432157,0.66040206,86284.0,86283.0,0.00213354]
["bitfinex","BTCUSD",1743139432362,0.66040206,86284.0,86283.0,0.00013354]
["bitfinex","BTCUSD",1743139432715,0.66040206,86284.0,86283.0,0.00113354]
["bitfinex","BTCUSD",1743139433353,0.57840206,86284.0,86283.0,0.00113354]
["bitfinex","BTCUSD",1743139433564,0.59992328,86284.0,86283.0,0.00113354]
["bitfinex","BTCUSD",1743139434728,0.67003319,86284.0,86283.0,0.00113354]
["bitfinex","BTCUSD",1743139436575,0.77434927,86284.0,86283.0,0.00113354]
["bitfinex","BTCUSD",1743139437621,0.82124927,86284.0,86283.0,0.00113354]
["bitfinex","BTCUSD",1743139437761,0.82124927,86284.0,86283.0,0.00013354]
["bitfinex","BTCUSD",1743139437967,0.83942887,86284.0,86283.0,0.00013354]
["bitfinex","BTCUSD",1743139438169,0.83942887,86284.0,86283.0,0.00113354]
["bitfinex","BTCUSD",1743139438770,0.83942887,86284.0,86283.0,0.00130284]
["bitfinex","BTCUSD",1743139439004,0.84042887,86284.0,86283.0,0.00030284]
["bitfinex","BTCUSD",1743139439204,0.83942887,86284.0,86283.0,0.00030284]
["bitfinex","BTCUSD",1743139439622,0.84142887,86284.0,86283.0,0.00030284]
["bitfinex","BTCUSD",1743139439856,0.84142887,86284.0,86283.0,8.4e-07]
["bitfinex","BTCUSD",1743139440351,1.00682887,86284.0,86283.0,8.4e-07]
["bitfinex","BTCUSD",1743139440805,0.89701988,86284.0,86283.0,8.4e-07]
["bitfinex","BTCUSD",1743139441808,0.93142684,86284.0,86283.0,8.4e-07]
["bitfinex","BTCUSD",1743139442826,0.89701988,86284.0,86283.0,8.4e-07]
["bitfinex","BTCUSD",1743139443165,0.627998,86278.0,86277.0,8.4e-07]
["bitfinex","BTCUSD",1743139443377,0.79155564,86278.0,86277.0,8.4e-07]
["bitfinex","BTCUSD",1743139443725,0.81307172,86278.0,86277.0,8.4e-07]
["bitfinex","BTCUSD",1743139443930,0.97843172,86278.0,86277.0,8.4e-07]
["bitfinex","BTCUSD",1743139444110,0.86417408,86278.0,86277.0,8.4e-07]
["bitfinex","BTCUSD",1743139444718,0.89856201,86278.0,86277.0,8.4e-07]
["bitfinex","BTCUSD",1743139445127,0.89956201,86278.0,86277.0,8.4e-07]
["bitfinex","BTCUSD",1743139446109,0.90156201,86278.0,86277.0,8.4e-07]
["bitfinex","BTCUSD",1743139446358,1.01581965,86278.0,86277.0,8.4e-07]
["bitfinex","BTCUSD",1743139446749,1.43351965,86278.0,86277.0,8.4e-07]
["bitfinex","BTCUSD",1743139447773,1.46262892,86278.0,86277.0,8.4e-07]
["bitfinex","BTCUSD",1743139447916,1.4808098,86278.0,86277.0,8.4e-07]
["bitfinex","BTCUSD",1743139449058,1.5058098,86278.0,86277.0,8.4e-07]
["bitfinex","BTCUSD",1743139450283,1.47142187,86278.0,86277.0,8.4e-07]
["bitfinex","BTCUSD",1743139451659,1.44642187,86278.0,86277.0,8.4e-07]
["bitfinex","BTCUSD",1743139451860,1.47142187,86278.0,86277.0,8.4e-07]
["bitfinex","BTCUSD",1743139452291,1.30305496,86278.0,86277.0,8.4e-07]
["bitfinex","BTCUSD",1743139452498,0.83769496,86278.0,86277.0,8.4e-07]
["bitfinex","BTCUSD",1743139452671,0.87407496,86278.0,86277.0,8.4e-07]
["bitfinex","BTCUSD",1743139453085,0.90847274,86278.0,86277.0,8.4e-07]
["bitfinex","BTCUSD",1743139453486,1.20847274,86278.0,86277.0,8.4e-07]
["bitfinex","BTCUSD",1743139453921,1.20547274,86278.0,86277.0,8.4e-07]
["bitfinex","BTCUSD",1743139454361,1.20647274,86278.0,86277.0,8.4e-07]
["bitfinex","BTCUSD",1743139454749,1.18829186,86278.0,86277.0,8.4e-07]
["bitfinex","BTCUSD",1743139455500,1.27139186,86278.0,86277.0,8.4e-07]
["bitfinex","BTCUSD",1743139455706,1.31939186,86278.0,86277.0,8.4e-07]
["bitfinex","BTCUSD",1743139456036,1.4336495,86278.0,86277.0,8.4e-07]
["bitfinex","BTCUSD",1743139456637,1.4326495,86278.0,86277.0,8.4e-07]
["bitfinex","BTCUSD",1743139456793,1.4346495,86278.0,86277.0,8.4e-07]
["bitfinex","BTCUSD",1743139456989,1.4356495,86278.0,86277.0,8.4e-07]
["bitfinex","BTCUSD",1743139457412,1.4346495,86278.0,86277.0,8.4e-07]
["bitfinex","BTCUSD",1743139457816,1.4356495,86278.0,86277.0,8.4e-07]
["bitfinex","BTCUSD",1743139458028,1.45383145,86278.0,86277.0,8.4e-07]
["bitfinex","BTCUSD",1743139458221,1.41943367,86278.0,86277.0,8.4e-07]
["bitfinex","BTCUSD",1743139458836,1.44854294,86278.0,86277.0,8.4e-07]
["bitfinex","BTCUSD",1743139459147,0.543441,86263.0,86251.0,0.60192]
["bitfinex","BTCUSD",1743139459756,0.65769864,86263.0,86251.0,0.60192]
["bitfinex","BTCUSD",1743139459968,0.56162335,86263.0,86251.0,0.60192]
["bitfinex","BTCUSD",1743139460720,0.58813943,86263.0,86251.0,0.60192]
["bitfinex","BTCUSD",1743139461892,0.58813943,86263.0,86262.0,0.11442664]
["bitfinex","BTCUSD",1743139463632,0.56662335,86263.0,86262.0,0.11442664]
["bitfinex","BTCUSD",1743139464663,0.548441,86263.0,86262.0,0.11442664]
["bitfinex","BTCUSD",1743139469255,0.56662285,86263.0,86262.0,0.11442664]
["bitfinex","BTCUSD",1743139471124,0.68088049,86263.0,86262.0,0.11442664]
["bitfinex","BTCUSD",1743139471365,0.68088049,86263.0,86262.0,0.000169]
["bitfinex","BTCUSD",1743139472974,0.70245071,86263.0,86262.0,0.000169]
["bitfinex","BTCUSD",1743139473577,0.68426886,86263.0,86262.0,0.000169]
["bitfinex","BTCUSD",1743139473785,0.243471,86252.0,86251.0,0.60135574]
["bitfinex","BTCUSD",1743139474009,0.243471,86252.0,86251.0,0.71574697]
["bitfinex","BTCUSD",1743139474432,0.26504122,86252.0,86251.0,0.71574697]
["bitfinex","BTCUSD",1743139475754,0.243471,86252.0,86251.0,0.71574697]
["bitfinex","BTCUSD",1743139476451,0.25510168,86252.0,86251.0,0.71574697]
["bitfinex","BTCUSD",1743139476954,0.25610168,86252.0,86251.0,0.71574697]
["bitfinex","BTCUSD",1743139477911,0.27428425,86252.0,86251.0,0.71574697]
["bitfinex","BTCUSD",1743139479381,0.26265357,86252.0,86251.0,0.71574697]
["bitfinex","BTCUSD",1743139480950,0.2743399,86252.0,86251.0,0.71574697]
["bitfinex","BTCUSD",1743139481351,0.26265357,86252.0,86251.0,0.71574697]
["bitfinex","BTCUSD",1743139483114,0.27424252,86252.0,86251.0,0.71574697]
["bitfinex","BTCUSD",1743139483730,0.26265357,86252.0,86251.0,0.71574697]
["bitfinex","BTCUSD",1743139484717,0.244471,86252.0,86251.0,0.71574697]
["bitfinex","BTCUSD",1743139489005,0.244471,86252.0,86251.0,0.71591627]
["bitfinex","BTCUSD",1743139489169,0.34192437,86252.0,86251.0,0.71591627]
["bitfinex","BTCUSD",1743139490352,0.34092437,86252.0,86251.0,0.71591627]
["bitfinex","BTCUSD",1743139491230,0.28826484,86252.0,86251.0,0.71591627]
["bitfinex","BTCUSD",1743139493499,0.26665371,86252.0,86251.0,0.71591627]
["bitfinex","BTCUSD",1743139494645,0.248471,86252.0,86251.0,0.71591627]
["bitfinex","BTCUSD",1743139499567,0.26665437,86252.0,86251.0,0.71591627]
["bitfinex","BTCUSD",1743139500997,0.26665437,86252.0,86251.0,0.11456053]
["bitfinex","BTCUSD",1743139502471,0.37733299,86252.0,86251.0,0.11456053]
["bitfinex","BTCUSD",1743139502670,0.67767179,86252.0,86251.0,0.00030289]
["bitfinex","BTCUSD",1743139502883,0.75817179,86252.0,86251.0,0.00030289]
["bitfinex","BTCUSD",1743139503271,0.92277179,86252.0,86251.0,0.00030289]
["bitfinex","BTCUSD",1743139504154,0.97097179,86252.0,86251.0,8.9e-07]
["bitfinex","BTCUSD",1743139504702,0.673425,86233.0,86232.0,0.0001689]
["bitfinex","BTCUSD",1743139504936,0.9076866,86233.0,86232.0,0.0001689]
["bitfinex","BTCUSD",1743139506204,0.96375482,86233.0,86232.0,0.0001689]
["bitfinex","BTCUSD",1743139506961,0.97234081,86233.0,86232.0,0.0001689]
["bitfinex","BTCUSD",1743139507185,0.97234081,86233.0,86202.0,0.10333132]
["bitfinex","BTCUSD",1743139507186,0.011597,86227.0,86226.0,8e-07]
["bitfinex","BTCUSD",1743139507365,0.78620009,86227.0,86226.0,8e-07]
["bitfinex","BTCUSD",1743139507748,0.67746,86221.0,86220.0,7e-07]
["bitfinex","BTCUSD",1743139508545,0.69565219,86221.0,86220.0,7e-07]
["bitfinex","BTCUSD",1743139509056,0.71724181,86221.0,86220.0,1e-07]
["bitfinex","BTCUSD",1743139509890,1.13594181,86221.0,86220.0,1e-07]
["bitfinex","BTCUSD",1743139510098,1.28513993,86221.0,86220.0,1e-07]
["bitfinex","BTCUSD",1743139510514,1.26355031,86221.0,86220.0,1e-07]
["bitfinex","BTCUSD",1743139511148,1.28697854,86221.0,86220.0,1e-07]
["bitfinex","BTCUSD",1743139511838,1.28597854,86221.0,86220.0,1e-07]
["bitfinex","BTCUSD",1743139512172,1.28697854,86221.0,86220.0,1e-07]
["bitfinex","BTCUSD",1743139512597,1.31097854,86221.0,86220.0,1e-07]
["bitfinex","BTCUSD",1743139512818,1.32951939,86221.0,86220.0,1e-07]
["bitfinex","BTCUSD",1743139513019,1.32951939,86221.0,86192.0,0.60212]
["bitfinex","BTCUSD",1743139513020,0.243613,86202.0,86192.0,0.60212]
["bitfinex","BTCUSD",1743139513289,0.793733,86202.0,86201.0,0.00204454]
["bitfinex","BTCUSD",1743139513638,0.840933,86202.0,86201.0,0.00204454]
["bitfinex","BTCUSD",1743139513846,0.85912817,86202.0,86201.0,0.00204454]
["bitfinex","BTCUSD",1743139514055,0.840933,86202.0,86201.0,0.00204454]
["bitfinex","BTCUSD",1743139514235,0.95519064,86202.0,86201.0,0.00204454]
["bitfinex","BTCUSD",1743139514995,0.95519064,86202.0,86201.0,5.4e-07]
["bitfinex","BTCUSD",1743139515228,0.630127,86197.0,86196.0,7.4e-07]
["bitfinex","BTCUSD",1743139515524,0.67922299,86197.0,86196.0,7.4e-07]
["bitfinex","BTCUSD",1743139516778,0.69941996,86197.0,86196.0,7.4e-07]
["bitfinex","BTCUSD",1743139516989,0.8166776,86197.0,86196.0,7.4e-07]
["bitfinex","BTCUSD",1743139520066,1.2343776,86197.0,86196.0,7.4e-07]
["bitfinex","BTCUSD",1743139524458,1.06602397,86197.0,86196.0,7.4e-07]
["bitfinex","BTCUSD",1743139524660,1.212307,86197.0,86196.0,7.4e-07]
["bitfinex","BTCUSD",1743139524874,1.212267,86197.0,86196.0,7.4e-07]
["bitfinex","BTCUSD",1743139525556,1.047827,86197.0,86196.0,7.4e-07]
["bitfinex","BTCUSD",1743139525761,1.212606,86197.0,86196.0,7.4e-07]
["bitfinex","BTCUSD",1743139525974,1.32686364,86197.0,86196.0,7.4e-07]
["bitfinex","BTCUSD",1743139526367,1.32186364,86197.0,86196.0,7.4e-07]
["bitfinex","BTCUSD",1743139526673,1.32286364,86197.0,86196.0,7.4e-07]
["bitfinex","BTCUSD",1743139527837,1.34106163,86197.0,86196.0,7.4e-07]
["bitfinex","BTCUSD",1743139528076,0.98586399,86197.0,86196.0,7.4e-07]
["bitfinex","BTCUSD",1743139528280,1.15030399,86197.0,86196.0,7.4e-07]
["bitfinex","BTCUSD",1743139529270,1.15026399,86197.0,86196.0,7.4e-07]
["bitfinex","BTCUSD",1743139529475,1.14926399,86197.0,86196.0,7.4e-07]
["bitfinex","BTCUSD",1743139529775,1.15026399,86197.0,86196.0,7.4e-07]
["bitfinex","BTCUSD",1743139529993,1.26452163,86197.0,86196.0,7.4e-07]
["bitfinex","BTCUSD",1743139531876,1.33952163,86197.0,86196.0,7.4e-07]
["bitfinex","BTCUSD",1743139533866,1.22526399,86197.0,86196.0,7.4e-07]
["bitfinex","BTCUSD",1743139534453,1.207066,86197.0,86196.0,7.4e-07]
["bitfinex","BTCUSD",1743139538020,1.22526337,86197.0,86196.0,7.4e-07]
["bitfinex","BTCUSD",1743139546212,1.22426337,86197.0,86196.0,7.4e-07]
["bitfinex","BTCUSD",1743139546782,1.22626337,86197.0,86196.0,7.4e-07]
["bitfinex","BTCUSD",1743139546960,1.34152101,86197.0,86196.0,7.4e-07]
["bitfinex","BTCUSD",1743139547458,1.32232364,86197.0,86196.0,7.4e-07]
["bitfinex","BTCUSD",1743139547677,1.32332364,86197.0,86196.0,7.4e-07]
["bitfinex","BTCUSD",1743139547930,1.209066,86197.0,86196.0,7.4e-07]
["bitfinex","BTCUSD",1743139550183,1.22726313,86197.0,86196.0,7.4e-07]
["bitfinex","BTCUSD",1743139554141,1.15194313,86197.0,86196.0,7.4e-07]
["bitfinex","BTCUSD",1743139554615,1.133746,86197.0,86196.0,7.4e-07]
["bitfinex","BTCUSD",1743139555973,1.131746,86197.0,86196.0,7.4e-07]
["bitfinex","BTCUSD",1743139556358,1.133746,86197.0,86196.0,7.4e-07]
["bitfinex","BTCUSD",1743139556563,1.132746,86197.0,86196.0,7.4e-07]
["bitfinex","BTCUSD",1743139556766,1.133706,86197.0,86196.0,7.4e-07]
["bitfinex","BTCUSD",1743139557107,1.131706,86197.0,86196.0,7.4e-07]
["bitfinex","BTCUSD",1743139557308,1.130706,86197.0,86196.0,7.4e-07]
["bitfinex","BTCUSD",1743139557572,1.132706,86197.0,86196.0,7.4e-07]
["bitfinex","BTCUSD",1743139558004,1.1509024,86197.0,86196.0,7.4e-07]
["bitfinex","BTCUSD",1743139558401,1.26516004,86197.0,86196.0,7.4e-07]
["bitfinex","BTCUSD",1743139558941,1.1509024,86197.0,86196.0,7.4e-07]
["bitfinex","BTCUSD",1743139561052,0.7332024,86197.0,86196.0,7.4e-07]
["bitfinex","BTCUSD",1743139563635,0.715006,86197.0,86196.0,7.4e-07]
["bitfinex","BTCUSD",1743139564245,0.550966,86197.0,86196.0,7.4e-07]
["bitfinex","BTCUSD",1743139564451,0.714886,86197.0,86196.0,7.4e-07]
["bitfinex","BTCUSD",1743139564670,0.250966,86197.0,86196.0,0.18455838]
["bitfinex","BTCUSD",1743139565451,0.250966,86197.0,86196.0,0.11425838]
["bitfinex","BTCUSD",1743139566051,0.248966,86197.0,86196.0,0.11425838]
["bitfinex","BTCUSD",1743139566503,0.249966,86197.0,86196.0,0.11425838]
["bitfinex","BTCUSD",1743139566857,0.248966,86197.0,86196.0,0.11425838]
["bitfinex","BTCUSD",1743139568074,0.26716078,86197.0,86196.0,0.11425838]
["bitfinex","BTCUSD",1743139574667,0.248966,86197.0,86196.0,0.11425838]
["bitfinex","BTCUSD",1743139575826,0.34696933,86197.0,86196.0,0.11425838]
["bitfinex","BTCUSD",1743139576033,0.34696933,86197.0,86196.0,7.4e-07]
["bitfinex","BTCUSD",1743139576269,0.64696933,86197.0,86196.0,7.4e-07]
["bitfinex","BTCUSD",1743139577737,0.66516597,86197.0,86196.0,7.4e-07]
["bitfinex","BTCUSD",1743139578578,0.74676597,86197.0,86196.0,7.4e-07]
["bitfinex","BTCUSD",1743139581290,0.64876264,86197.0,86196.0,7.4e-07]
["bitfinex","BTCUSD",1743139584740,0.630566,86197.0,86196.0,7.4e-07]
["bitfinex","BTCUSD",1743139588049,0.648763,86197.0,86196.0,7.4e-07]
["bitfinex","BTCUSD",1743139589305,0.812323,86197.0,86196.0,7.4e-07]
["bitfinex","BTCUSD",1743139594389,0.794126,86197.0,86196.0,7.4e-07]
["bitfinex","BTCUSD",1743139597891,0.794006,86197.0,86196.0,7.4e-07]
["bitfinex","BTCUSD",1743139598784,0.81220328,86197.0,86196.0,7.4e-07]
["bitfinex","BTCUSD",1743139599909,0.91111062,86197.0,86196.0,7.4e-07]
["bitfinex","BTCUSD",1743139603178,0.81220328,86197.0,86196.0,7.4e-07]
["bitfinex","BTCUSD",1743139603890,0.794006,86197.0,86196.0,7.4e-07]
["bitfinex","BTCUSD",1743139608145,0.81220305,86197.0,86196.0,7.4e-07]
["bitfinex","BTCUSD",1743139609805,0.64876305,86197.0,86196.0,7.4e-07]
["bitfinex","BTCUSD",1743139610017,0.73044305,86197.0,86196.0,0.11425838]
["bitfinex","BTCUSD",1743139610147,0.26216305,86197.0,86196.0,0.11425838]
["bitfinex","BTCUSD",1743139610360,0.26716305,86197.0,86196.0,0.11425838]
["bitfinex","BTCUSD",1743139610596,0.26216305,86197.0,86196.0,0.11425838]
["bitfinex","BTCUSD",1743139611484,0.01853605,86197.0,86196.0,0.18455838]
["bitfinex","BTCUSD",1743139612076,0.26216305,86197.0,86196.0,0.18555838]
["bitfinex","BTCUSD",1743139612863,0.26216305,86197.0,86196.0,0.11425838]
["bitfinex","BTCUSD",1743139613076,0.26316305,86197.0,86196.0,0.11525838]
["bitfinex","BTCUSD",1743139613637,0.26816305,86197.0,86196.0,0.11525838]
["bitfinex","BTCUSD",1743139614039,0.26916305,86197.0,86196.0,0.11525838]
["bitfinex","BTCUSD",1743139614211,0.26816305,86197.0,86196.0,0.11525838]
["bitfinex","BTCUSD",1743139614459,0.26716305,86197.0,86196.0,0.11425838]
["bitfinex","BTCUSD",1743139614792,0.250966,86197.0,86196.0,0.11525838]
["bitfinex","BTCUSD",1743139614973,0.249966,86197.0,86196.0,0.11525838]
["bitfinex","BTCUSD",1743139615326,0.249966,86197.0,86196.0,0.11425838]
["bitfinex","BTCUSD",1743139615327,0.248966,86197.0,86196.0,0.11425838]
["bitfinex","BTCUSD",1743139615884,0.249966,86197.0,86196.0,0.11525838]
["bitfinex","BTCUSD",1743139617076,0.250966,86197.0,86196.0,0.11525838]
["bitfinex","BTCUSD",1743139619494,0.26916134,86197.0,86196.0,0.11525838]
["bitfinex","BTCUSD",1743139622453,0.29829509,86197.0,86196.0,0.11525838]
["bitfinex","BTCUSD",1743139623072,0.26916134,86197.0,86196.0,0.11525838]
["bitfinex","BTCUSD",1743139623718,0.26816134,86197.0,86196.0,0.11525838]
["bitfinex","BTCUSD",1743139624021,0.26716134,86197.0,86196.0,0.11425838]
["bitfinex","BTCUSD",1743139624226,0.26816134,86197.0,86196.0,0.11525838]
["bitfinex","BTCUSD",1743139624645,0.248966,86197.0,86196.0,0.11425838]
["bitfinex","BTCUSD",1743139625247,0.3547465,86197.0,86196.0,0.11525838]
["bitfinex","BTCUSD",1743139625611,0.249966,86197.0,86196.0,0.11525838]
["bitfinex","BTCUSD",1743139626892,0.248966,86197.0,86196.0,0.11425838]
["bitfinex","BTCUSD",1743139627455,0.249966,86197.0,86196.0,0.11525838]
["bitfinex","BTCUSD",1743139627867,0.26816146,86197.0,86196.0,0.00100074]
["bitfinex","BTCUSD",1743139634154,0.249966,86197.0,86196.0,0.00100074]
["bitfinex","BTCUSD",1743139635976,0.412846,86197.0,86196.0,0.00100074]
["bitfinex","BTCUSD",1743139636880,0.43449316,86197.0,86196.0,0.00100074]
["bitfinex","BTCUSD",1743139638174,0.51729316,86197.0,86196.0,0.00100074]
["bitfinex","BTCUSD",1743139638600,0.53548913,86197.0,86196.0,0.00100074]
["bitfinex","BTCUSD",1743139639437,0.53544913,86197.0,86196.0,0.11525838]
["bitfinex","BTCUSD",1743139639651,0.37260913,86197.0,86196.0,0.11525838]
["bitfinex","BTCUSD",1743139639848,0.28980913,86197.0,86196.0,0.11525838]
["bitfinex","BTCUSD",1743139640051,0.28480913,86197.0,86196.0,0.11525838]
["bitfinex","BTCUSD",1743139640224,0.28380913,86197.0,86196.0,0.11425838]
["bitfinex","BTCUSD",1743139640760,0.28380913,86197.0,86196.0,0.11525838]
["bitfinex","BTCUSD",1743139641250,0.28380913,86197.0,86196.0,0.11425838]
["bitfinex","BTCUSD",1743139641387,0.28380913,86197.0,86196.0,0.11525838]
["bitfinex","BTCUSD",1743139642014,0.04018213,86197.0,86196.0,0.11525838]
["bitfinex","BTCUSD",1743139642243,0.01853497,86197.0,86196.0,0.11525838]
["bitfinex","BTCUSD",1743139642456,0.01853497,86197.0,86196.0,0.42918838]
["bitfinex","BTCUSD",1743139643077,0.01853497,86197.0,86196.0,0.46544588]
["bitfinex","BTCUSD",1743139643343,0.01853497,86197.0,86196.0,0.46444588]
["bitfinex","BTCUSD",1743139643618,0.01953497,86197.0,86196.0,0.44772923]
["bitfinex","BTCUSD",1743139643915,0.001339,86197.0,86196.0,0.44772923]
["bitfinex","BTCUSD",1743139644119,0.001339,86197.0,86196.0,0.44272923]
["bitfinex","BTCUSD",1743139644329,0.001339,86197.0,86196.0,0.49075605]
["bitfinex","BTCUSD",1743139644528,0.002339,86197.0,86196.0,0.45950412]
["bitfinex","BTCUSD",1743139644760,0.002339,86197.0,86196.0,0.49575098]
["bitfinex","BTCUSD",1743139647383,0.002339,86197.0,86196.0,0.45950412]
["bitfinex","BTCUSD",1743139647590,0.0205303,86197.0,86196.0,0.45950412]
["bitfinex","BTCUSD",1743139652160,0.2641573,86197.0,86196.0,0.11925838]
["bitfinex","BTCUSD",1743139652368,0.2525563,86197.0,86196.0,0.11925838]
["bitfinex","BTCUSD",1743139652568,0.2641573,86197.0,86196.0,0.11925838]
["bitfinex","BTCUSD",1743139653373,0.2621573,86197.0,86196.0,0.11425838]
["bitfinex","BTCUSD",1743139653585,0.2631573,86197.0,86196.0,0.11925838]
["bitfinex","BTCUSD",1743139653742,0.2641573,86197.0,86196.0,0.12025838]
["bitfinex","BTCUSD",1743139654263,0.2631573,86197.0,86196.0,0.11525838]
["bitfinex","BTCUSD",1743139654424,0.2691573,86197.0,86196.0,0.12025838]
["bitfinex","BTCUSD",1743139654645,0.249966,86197.0,86196.0,0.11925838]
["bitfinex","BTCUSD",1743139655063,0.250966,86197.0,86196.0,0.12025838]
["bitfinex","BTCUSD",1743139655656,0.249966,86197.0,86196.0,0.11525838]
["bitfinex","BTCUSD",1743139656035,0.249966,86197.0,86196.0,0.12025838]
["bitfinex","BTCUSD",1743139656597,0.248966,86197.0,86196.0,0.11425838]
["bitfinex","BTCUSD",1743139656798,0.243966,86197.0,86196.0,0.12025838]
["bitfinex","BTCUSD",1743139657733,0.01194,86197.0,86196.0,0.12025838]
["bitfinex","BTCUSD",1743139658823,0.000339,86197.0,86196.0,0.12025838]
["bitfinex","BTCUSD",1743139659259,0.01853335,86197.0,86196.0,0.13185938]
["bitfinex","BTCUSD",1743139659731,0.01853335,86197.0,86196.0,0.12025838]
["bitfinex","BTCUSD",1743139660381,0.01853335,86197.0,86196.0,0.13185938]
["bitfinex","BTCUSD",1743139661204,0.01853335,86197.0,86196.0,0.12025838]
["bitfinex","BTCUSD",1743139662916,0.01853335,86197.0,86196.0,0.14640023]
["bitfinex","BTCUSD",1743139663667,0.01853335,86197.0,86196.0,0.14040023]
["bitfinex","BTCUSD",1743139663897,0.01953335,86197.0,86196.0,0.21570023]
["bitfinex","BTCUSD",1743139664099,0.01953335,86197.0,86196.0,0.25289242]
["bitfinex","BTCUSD",1743139664100,0.02053335,86197.0,86196.0,0.25289242]
["bitfinex","BTCUSD",1743139664273,0.002339,86197.0,86196.0,0.25289242]
["bitfinex","BTCUSD",1743139668114,1.002339,86197.0,86196.0,0.25289242]
["bitfinex","BTCUSD",1743139670421,1.002339,86197.0,86196.0,0.18259242]
["bitfinex","BTCUSD",1743139673174,0.962339,86197.0,86196.0,0.14640023]
["bitfinex","BTCUSD",1743139673445,0.962339,86197.0,86196.0,0.1825835]
["bitfinex","BTCUSD",1743139676803,0.9626774,86197.0,86196.0,0.1825835]
["bitfinex","BTCUSD",1743139677917,0.9626774,86197.0,86196.0,0.2979835]
["bitfinex","BTCUSD",1743139678124,0.9626774,86197.0,86196.0,1.6514945]
["bitfinex","BTCUSD",1743139678259,0.92781762,86197.0,86196.0,1.3841105]
["bitfinex","BTCUSD",1743139678659,0.92781762,86197.0,86196.0,1.3791105]
["bitfinex","BTCUSD",1743139679119,0.92781762,86197.0,86196.0,1.3851105]
["bitfinex","BTCUSD",1743139679618,0.92781762,86197.0,86196.0,0.8426885]
["bitfinex","BTCUSD",1743139679821,0.92781762,86197.0,86196.0,0.7812925]
["bitfinex","BTCUSD",1743139680435,0.92781762,86197.0,86196.0,0.7802925]
["bitfinex","BTCUSD",1743139680602,0.92781762,86197.0,86196.0,0.6383935]
["bitfinex","BTCUSD",1743139680803,0.92781762,86197.0,86196.0,0.6443935]
["bitfinex","BTCUSD",1743139683300,0.92781762,86197.0,86196.0,0.5992935]
["bitfinex","BTCUSD",1743139683902,0.92781762,86197.0,86196.0,0.4885835]
["bitfinex","BTCUSD",1743139687984,0.94600837,86197.0,86196.0,0.4885835]
["bitfinex","BTCUSD",1743139690624,0.94600837,86197.0,86196.0,0.1885835]
["bitfinex","BTCUSD",1743139694647,0.92781762,86197.0,86196.0,0.1885835]
["bitfinex","BTCUSD",1743139697793,1.17144462,86197.0,86196.0,0.1769825]
["bitfinex","BTCUSD",1743139697959,0.97741762,86197.0,86196.0,0.16244165]
["bitfinex","BTCUSD",1743139698162,0.97741762,86197.0,86196.0,0.17404265]
["bitfinex","BTCUSD",1743139698721,0.97741762,86197.0,86196.0,0.1825835]
["bitfinex","BTCUSD",1743139699449,0.99560984,86197.0,86196.0,0.1825835]
["bitfinex","BTCUSD",1743139700292,0.99560984,86197.0,86196.0,0.15644165]
["bitfinex","BTCUSD",1743139700494,1.00721084,86197.0,86196.0,0.12025838]
["bitfinex","BTCUSD",1743139700655,1.00721084,86197.0,86196.0,0.12625838]
["bitfinex","BTCUSD",1743139700854,1.08751084,86197.0,86196.0,0.12625838]
["bitfinex","BTCUSD",1743139701276,1.09251084,86197.0,86196.0,0.12625838]
["bitfinex","BTCUSD",1743139702210,1.09251084,86197.0,86196.0,0.12025838]
["bitfinex","BTCUSD",1743139702385,1.09251084,86197.0,86196.0,0.11425838]
["bitfinex","BTCUSD",1743139702593,1.09251084,86197.0,86196.0,0.12025838]
["bitfinex","BTCUSD",1743139703754,1.09251084,86197.0,86196.0,0.12425838]
["bitfinex","BTCUSD",1743139704627,1.23619862,86197.0,86196.0,0.12425838]
["bitfinex","BTCUSD",1743139705044,1.07431862,86197.0,86196.0,0.12425838]
["bitfinex","BTCUSD",1743139705316,1.23619862,86197.0,86196.0,0.12425838]
["bitfinex","BTCUSD",1743139709541,1.25439275,86197.0,86196.0,0.12425838]
["bitfinex","BTCUSD",1743139710285,1.25439275,86197.0,86196.0,0.11825838]
["bitfinex","BTCUSD",1743139710691,1.55439275,86197.0,86196.0,0.11825838]
["bitfinex","BTCUSD",1743139710895,1.55439275,86197.0,86196.0,7.4e-07]
["bitfinex","BTCUSD",1743139711898,1.55439275,86197.0,86196.0,0.00800074]
["bitfinex","BTCUSD",1743139712109,1.55439275,86197.0,86196.0,0.00500074]
["bitfinex","BTCUSD",1743139712310,1.55439275,86197.0,86196.0,7.4e-07]
["bitfinex","BTCUSD",1743139712685,1.55439275,86197.0,86196.0,0.00200074]
["bitfinex","BTCUSD",1743139713628,1.55439275,86197.0,86196.0,0.00300074]
["bitfinex","BTCUSD",1743139713800,1.53619862,86197.0,86196.0,0.00300074]
["bitfinex","BTCUSD",1743139714256,1.53607862,86197.0,86196.0,0.00300074]
["bitfinex","BTCUSD",1743139715341,1.37431862,86197.0,86196.0,0.00300074]
["bitfinex","BTCUSD",1743139715659,1.37431862,86197.0,86196.0,0.11725838]
["bitfinex","BTCUSD",1743139715814,1.53607862,86197.0,86196.0,0.11725838]
["bitfinex","BTCUSD",1743139718107,1.55427332,86197.0,86196.0,0.11725838]
["bitfinex","BTCUSD",1743139721178,1.6406517,86197.0,86196.0,0.11725838]
["bitfinex","BTCUSD",1743139721352,1.55427332,86197.0,86196.0,0.11725838]
["bitfinex","BTCUSD",1743139724597,1.53607862,86197.0,86196.0,0.11725838]
["bitfinex","BTCUSD",1743139727460,1.53607862,86197.0,86196.0,0.00300074]
["bitfinex","BTCUSD",1743139734070,1.55904049,86197.0,86196.0,0.00300074]
["bitfinex","BTCUSD",1743139734256,1.55904049,86197.0,86196.0,0.00200074]
["bitfinex","BTCUSD",1743139734474,1.67329813,86197.0,86196.0,0.00300074]
["bitfinex","BTCUSD",1743139734796,1.67329813,86197.0,86196.0,0.00100074]
["bitfinex","BTCUSD",1743139735179,1.67329813,86197.0,86196.0,0.00300074]
["bitfinex","BTCUSD",1743139735887,1.55904049,86197.0,86196.0,0.00300074]
["bitfinex","BTCUSD",1743139738208,1.57723677,86197.0,86196.0,0.00300074]
["bitfinex","BTCUSD",1743139741114,1.57723677,86197.0,86196.0,0.00100074]
["bitfinex","BTCUSD",1743139741365,1.57723677,86197.0,86196.0,0.00200074]
["bitfinex","BTCUSD",1743139741942,1.57723677,86197.0,86196.0,7.4e-07]
["bitfinex","BTCUSD",1743139742143,1.7010371,86197.0,86196.0,7.4e-07]
["bitfinex","BTCUSD",1743139743526,1.58677946,86197.0,86196.0,7.4e-07]
["bitfinex","BTCUSD",1743139744607,1.56858318,86197.0,86196.0,7.4e-07]
["bitfinex","BTCUSD",1743139748050,1.58677969,86197.0,86196.0,7.4e-07]
["bitfinex","BTCUSD",1743139748250,0.61873,86196.0,86195.0,9.2e-07]
["bitfinex","BTCUSD",1743139748478,0.669944,86191.0,86190.0,1.2e-07]
["bitfinex","BTCUSD",1743139749557,1.087644,86191.0,86190.0,1.2e-07]
["bitfinex","BTCUSD",1743139749879,1.112644,86191.0,86190.0,1.2e-07]
["bitfinex","BTCUSD",1743139750081,1.087644,86191.0,86190.0,1.2e-07]
["bitfinex","BTCUSD",1743139750281,1.20190164,86191.0,86190.0,1.2e-07]
["bitfinex","BTCUSD",1743139750489,0.675687,86176.0,86175.0,0.000169]
["bitfinex","BTCUSD",1743139750719,0.836967,86176.0,86175.0,0.00021354]
["bitfinex","BTCUSD",1743139750890,0.85516729,86176.0,86175.0,0.00021354]
["bitfinex","BTCUSD",1743139751797,0.87680107,86176.0,86175.0,0.00121354]
["bitfinex","BTCUSD",1743139752198,0.87680107,86176.0,86175.0,0.00021354]
["bitfinex","BTCUSD",1743139752635,0.91947162,86176.0,86175.0,0.00121354]
["bitfinex","BTCUSD",1743139752812,1.82530784,86176.0,86175.0,0.00121354]
["bitfinex","BTCUSD",1743139754645,1.80710755,86176.0,86175.0,0.00121354]
["bitfinex","BTCUSD",1743139755028,1.82870947,86176.0,86175.0,0.00121354]
["bitfinex","BTCUSD",1743139756176,1.80710755,86176.0,86175.0,0.00121354]
["bitfinex","BTCUSD",1743139757407,1.80710755,86176.0,86175.0,0.00021354]
["bitfinex","BTCUSD",1743139757604,2.24300821,86176.0,86175.0,0.00021354]
["bitfinex","BTCUSD",1743139758360,2.26592004,86176.0,86175.0,0.00021354]
["bitfinex","BTCUSD",1743139759526,2.28752146,86176.0,86175.0,0.00021354]
["bitfinex","BTCUSD",1743139760799,2.08357091,86176.0,86175.0,0.00021354]
["bitfinex","BTCUSD",1743139760918,2.24473091,86176.0,86175.0,0.00021354]
["bitfinex","BTCUSD",1743139761735,2.22312949,86176.0,86175.0,0.00021354]
["bitfinex","BTCUSD",1743139764559,2.22308949,86176.0,86175.0,0.00021354]
["bitfinex","BTCUSD",1743139764765,2.134977,86176.0,86175.0,0.00021354]
["bitfinex","BTCUSD",1743139764939,1.973857,86176.0,86175.0,0.00021354]
["bitfinex","BTCUSD",1743139765121,2.134977,86176.0,86175.0,0.00021354]
["bitfinex","BTCUSD",1743139766122,2.054977,86176.0,86175.0,0.00021354]
["bitfinex","BTCUSD",1743139766405,2.16923464,86176.0,86175.0,0.00021354]
["bitfinex","BTCUSD",1743139766909,2.16923464,86176.0,86175.0,0.00121354]
["bitfinex","BTCUSD",1743139767809,2.18743506,86176.0,86175.0,0.00121354]
["bitfinex","BTCUSD",1743139769182,1.76973506,86176.0,86175.0,0.00121354]
["bitfinex","BTCUSD",1743139773768,1.65547742,86176.0,86175.0,0.00121354]
["bitfinex","BTCUSD",1743139774605,1.637277,86176.0,86175.0,0.00121354]
["bitfinex","BTCUSD",1743139777000,1.713977,86176.0,86175.0,0.00121354]
["bitfinex","BTCUSD",1743139777212,1.7356052,86176.0,86175.0,0.00121354]
["bitfinex","BTCUSD",1743139777889,1.75380567,86176.0,86175.0,0.00121354]
["bitfinex","BTCUSD",1743139778251,1.84643511,86176.0,86175.0,0.00121354]
["bitfinex","BTCUSD",1743139779245,1.89483511,86176.0,86175.0,0.00121354]
["bitfinex","BTCUSD",1743139780204,0.548697,86172.0,86158.0,0.0001693]
["bitfinex","BTCUSD",1743139780406,0.629997,86172.0,86158.0,0.0001693]
["bitfinex","BTCUSD",1743139780625,0.74425464,86172.0,86158.0,0.0001693]
["bitfinex","BTCUSD",1743139781356,1.67172464,86172.0,86158.0,0.0001693]
["bitfinex","BTCUSD",1743139781492,1.69337845,86172.0,86158.0,0.0001693]
["bitfinex","BTCUSD",1743139781896,1.69337845,86172.0,86171.0,1e-06]
["bitfinex","BTCUSD",1743139784065,1.74167845,86172.0,86171.0,1e-06]
["bitfinex","BTCUSD",1743139784276,1.74167845,86172.0,86157.0,5e-07]
["bitfinex","BTCUSD",1743139784277,0.305,86158.0,86157.0,5e-07]
["bitfinex","BTCUSD",1743139784478,0.558086,86158.0,86157.0,0.00013407]
["bitfinex","BTCUSD",1743139785342,0.7027449,86158.0,86157.0,0.00013407]
["bitfinex","BTCUSD",1743139785514,1.13498575,86158.0,86157.0,0.00013407]
["bitfinex","BTCUSD",1743139785992,2.06245575,86158.0,86157.0,0.00013407]
["bitfinex","BTCUSD",1743139786210,2.17671339,86158.0,86157.0,0.00013407]
["bitfinex","BTCUSD",1743139786680,1.83985401,86158.0,86157.0,0.00013407]
["bitfinex","BTCUSD",1743139786931,2.00669401,86158.0,86157.0,0.00013407]
["bitfinex","BTCUSD",1743139787129,1.8830349,86158.0,86157.0,0.00013407]
["bitfinex","BTCUSD",1743139787369,0.548772,86146.0,86133.0,0.0001694]
["bitfinex","BTCUSD",1743139787573,1.092572,86146.0,86133.0,0.0001694]
["bitfinex","BTCUSD",1743139787773,1.20682964,86146.0,86133.0,0.0001694]
["bitfinex","BTCUSD",1743139788130,0.49476315,86130.0,86117.0,0.0676388]
["bitfinex","BTCUSD",1743139788333,0.01161,86127.0,86118.0,0.11425764]
["bitfinex","BTCUSD",1743139788550,0.243825,86127.0,86118.0,0.11425764]
["bitfinex","BTCUSD",1743139788753,0.3,86128.0,86118.0,0.11425764]
["bitfinex","BTCUSD",1743139788956,0.005,86119.0,86118.0,0.11425764]
["bitfinex","BTCUSD",1743139789486,0.00513312,86119.0,86118.0,0.12025764]
["bitfinex","BTCUSD",1743139790067,0.00513312,86119.0,86118.0,0.11425764]
["bitfinex","BTCUSD",1743139790280,0.93260312,86119.0,86118.0,0.11425764]
["bitfinex","BTCUSD",1743139790448,0.93360312,86119.0,86118.0,0.11825764]
["bitfinex","BTCUSD",1743139790818,0.548859,86115.0,86114.0,0.0001694]
["bitfinex","BTCUSD",1743139791016,0.59400634,86115.0,86114.0,0.0001694]
["bitfinex","BTCUSD",1743139791417,0.305,86115.0,86114.0,0.0001694]
["bitfinex","BTCUSD",1743139791646,0.33482272,86115.0,86114.0,0.0001694]
["bitfinex","BTCUSD",1743139791861,1.26229272,86115.0,86114.0,0.0001694]
["bitfinex","BTCUSD",1743139792056,1.26229272,86115.0,86114.0,0.11442704]
["bitfinex","BTCUSD",1743139792272,1.31830369,86115.0,86114.0,0.11442704]
["bitfinex","BTCUSD",1743139792627,1.31830369,86115.0,86114.0,0.12042704]
["bitfinex","BTCUSD",1743139792832,1.31930369,86115.0,86114.0,0.12042704]
["bitfinex","BTCUSD",1743139793036,1.30769169,86115.0,86114.0,0.11442704]
["bitfinex","BTCUSD",1743139793578,1.31930369,86115.0,86114.0,0.11742704]
["bitfinex","BTCUSD",1743139793720,1.26229272,86115.0,86114.0,0.11742704]
["bitfinex","BTCUSD",1743139794501,1.25068072,86115.0,86114.0,0.11742704]
["bitfinex","BTCUSD",1743139794749,1.23247,86115.0,86114.0,0.11742704]
["bitfinex","BTCUSD",1743139795544,1.244082,86115.0,86114.0,0.11742704]
["bitfinex","BTCUSD",1743139795881,1.23247,86115.0,86114.0,0.11742704]
["bitfinex","BTCUSD",1743139796112,1.244082,86115.0,86114.0,0.11742704]
["bitfinex","BTCUSD",1743139797696,1.23247,86115.0,86114.0,0.11742704]
["bitfinex","BTCUSD",1743139798377,1.22747,86115.0,86114.0,0.11742704]
["bitfinex","BTCUSD",1743139798617,0.92747,86115.0,86114.0,0.11742704]
["bitfinex","BTCUSD",1743139798935,0.94568013,86115.0,86114.0,0.11742704]
["bitfinex","BTCUSD",1743139799091,0.94568013,86115.0,86114.0,0.12903904]
["bitfinex","BTCUSD",1743139799299,0.94568013,86115.0,86114.0,0.16272704]
["bitfinex","BTCUSD",1743139800232,0.94568013,86115.0,86114.0,0.15972704]
["bitfinex","BTCUSD",1743139800434,0.94568013,86115.0,86114.0,0.17533904]
["bitfinex","BTCUSD",1743139801013,0.94568013,86115.0,86114.0,0.16372704]
["bitfinex","BTCUSD",1743139801229,0.94568013,86115.0,86114.0,0.17826789]
["bitfinex","BTCUSD",1743139801749,0.94568013,86115.0,86114.0,0.17426789]
["bitfinex","BTCUSD",1743139802089,0.94568013,86115.0,86114.0,0.17826789]
["bitfinex","BTCUSD",1743139802497,0.94568013,86115.0,86114.0,0.20099776]
["bitfinex","BTCUSD",1743139802898,0.94568013,86115.0,86114.0,0.21260976]
["bitfinex","BTCUSD",1743139803121,0.94568013,86115.0,86114.0,0.20099776]
["bitfinex","BTCUSD",1743139803563,0.94568013,86115.0,86114.0,0.11842704]
["bitfinex","BTCUSD",1743139804055,0.94568013,86115.0,86114.0,0.72142704]
["bitfinex","BTCUSD",1743139804846,0.92847,86115.0,86114.0,0.72142704]
["bitfinex","BTCUSD",1743139805077,0.93347,86115.0,86114.0,0.72142704]
["bitfinex","BTCUSD",1743139805275,0.93347,86115.0,86114.0,0.72742704]
["bitfinex","BTCUSD",1743139805508,0.92847,86115.0,86114.0,0.72742704]
["bitfinex","BTCUSD",1743139805716,0.93347,86115.0,86114.0,0.72142704]
["bitfinex","BTCUSD",1743139806109,0.93247,86115.0,86114.0,0.71742704]
["bitfinex","BTCUSD",1743139806319,1.23365169,86115.0,86114.0,0.72342704]
["bitfinex","BTCUSD",1743139806516,1.557229,86115.0,86114.0,0.72342704]
["bitfinex","BTCUSD",1743139806717,1.557229,86115.0,86114.0,0.72742704]
["bitfinex","BTCUSD",1743139806916,1.557229,86115.0,86114.0,0.72142704]
["bitfinex","BTCUSD",1743139807348,1.557229,86115.0,86114.0,0.6071694]
["bitfinex","BTCUSD",1743139807542,1.31337,86115.0,86114.0,0.6031694]
["bitfinex","BTCUSD",1743139807923,1.22747,86115.0,86114.0,0.71742704]
["bitfinex","BTCUSD",1743139808096,1.2506812,86115.0,86114.0,0.71742704]
["bitfinex","BTCUSD",1743139808324,1.4945402,86115.0,86114.0,0.71742704]
["bitfinex","BTCUSD",1743139808522,1.4945402,86115.0,86114.0,0.71942704]
["bitfinex","BTCUSD",1743139809079,1.4945402,86115.0,86114.0,0.72442704]
["bitfinex","BTCUSD",1743139809447,1.4945402,86115.0,86114.0,0.6051694]
["bitfinex","BTCUSD",1743139809984,1.60879784,86115.0,86114.0,0.6081694]
["bitfinex","BTCUSD",1743139810153,1.65479784,86115.0,86114.0,0.0051694]
["bitfinex","BTCUSD",1743139810363,0.670864,86113.0,86112.0,1e-06]
["bitfinex","BTCUSD",1743139810567,0.387612,86112.0,86111.0,0.000931]
["bitfinex","BTCUSD",1743139810717,0.96485061,86112.0,86111.0,0.000931]
["bitfinex","BTCUSD",1743139811168,0.92456964,86112.0,86111.0,0.000931]
["bitfinex","BTCUSD",1743139811378,0.92456964,86112.0,86100.0,0.012]
["bitfinex","BTCUSD",1743139811379,0.619899,86101.0,86100.0,0.012]
["bitfinex","BTCUSD",1743139811625,0.381,86101.0,86100.0,0.012]
["bitfinex","BTCUSD",1743139812224,0.39921606,86101.0,86100.0,0.012]
["bitfinex","BTCUSD",1743139813374,1.33830006,86101.0,86100.0,0.012]
["bitfinex","BTCUSD",1743139813673,1.32668606,86101.0,86100.0,0.014]
["bitfinex","BTCUSD",1743139813809,1.37530337,86101.0,86100.0,0.014]
["bitfinex","BTCUSD",1743139814014,1.33830006,86101.0,86100.0,0.014]
["bitfinex","BTCUSD",1743139814838,1.32668606,86101.0,86100.0,0.014]
["bitfinex","BTCUSD",1743139815039,1.512404,86101.0,86100.0,0.014]
["bitfinex","BTCUSD",1743139816244,1.320084,86101.0,86100.0,0.12825764]
["bitfinex","BTCUSD",1743139816666,1.23247,86101.0,86100.0,0.12825764]
["bitfinex","BTCUSD",1743139817215,1.23247,86101.0,86100.0,0.014]
["bitfinex","BTCUSD",1743139817420,1.35834164,86101.0,86100.0,0.014]
["bitfinex","BTCUSD",1743139817691,1.35834164,86101.0,86100.0,0.01728072]
["bitfinex","BTCUSD",1743139817893,1.35834164,86101.0,86100.0,0.0141694]
["bitfinex","BTCUSD",1743139818092,1.244084,86101.0,86100.0,0.0141694]
["bitfinex","BTCUSD",1743139818306,1.22833675,86101.0,86100.0,0.0141694]
["bitfinex","BTCUSD",1743139818506,1.42049675,86101.0,86100.0,0.0141694]
["bitfinex","BTCUSD",1743139818724,1.50189675,86101.0,86100.0,0.0141694]
["bitfinex","BTCUSD",1743139819704,1.52011275,86101.0,86100.0,0.0141694]
["bitfinex","BTCUSD",1743139820948,1.32795275,86101.0,86100.0,0.0141694]
["bitfinex","BTCUSD",1743139821205,1.52003275,86101.0,86100.0,0.0141694]
["bitfinex","BTCUSD",1743139822522,1.32795275,86101.0,86100.0,0.0141694]
["bitfinex","BTCUSD",1743139822655,1.51955275,86101.0,86100.0,0.0141694]
["bitfinex","BTCUSD",1743139824333,1.51893719,86101.0,86100.0,0.0141694]
["bitfinex","BTCUSD",1743139827716,1.50072119,86101.0,86100.0,0.0141694]
["bitfinex","BTCUSD",1743139828094,1.22772119,86101.0,86100.0,0.12842704]
["bitfinex","BTCUSD",1743139829278,1.34197883,86101.0,86100.0,0.12842704]
["bitfinex","BTCUSD",1743139829655,1.22772119,86101.0,86100.0,0.12842704]
["bitfinex","BTCUSD",1743139830831,1.24593653,86101.0,86100.0,0.12842704]
["bitfinex","BTCUSD",1743139831610,1.23432253,86101.0,86100.0,0.12842704]
["bitfinex","BTCUSD",1743139832865,0.94568534,86101.0,86100.0,0.12842704]
["bitfinex","BTCUSD",1743139833265,0.95068534,86101.0,86100.0,0.12842704]
["bitfinex","BTCUSD",1743139836334,1.19458434,86101.0,86100.0,0.12842704]
["bitfinex","BTCUSD",1743139836755,1.256469,86101.0,86100.0,0.12842704]
["bitfinex","BTCUSD",1743139836963,1.63924382,86101.0,86100.0,0.0141694]
["bitfinex","BTCUSD",1743139837368,1.605269,86101.0,86100.0,0.0141694]
["bitfinex","BTCUSD",1743139839873,1.605269,86101.0,86100.0,0.0121694]
["bitfinex","BTCUSD",1743139840072,1.605269,86101.0,86100.0,0.0131694]
["bitfinex","BTCUSD",1743139840411,1.62448459,86101.0,86100.0,0.0131694]
["bitfinex","BTCUSD",1743139840661,1.62448459,86101.0,86100.0,0.0121694]
["bitfinex","BTCUSD",1743139841390,1.62482339,86101.0,86100.0,0.0121694]
["bitfinex","BTCUSD",1743139841608,1.62482339,86101.0,86100.0,0.0131694]
["bitfinex","BTCUSD",1743139841955,1.64800394,86101.0,86100.0,0.0131694]
["bitfinex","BTCUSD",1743139843301,1.67131253,86101.0,86100.0,0.0131694]
["bitfinex","BTCUSD",1743139843655,1.64800394,86101.0,86100.0,0.0131694]
["bitfinex","BTCUSD",1743139844367,1.64800394,86101.0,86100.0,0.00680639]
["bitfinex","BTCUSD",1743139845043,1.25202439,86101.0,86100.0,0.12106403]
["bitfinex","BTCUSD",1743139846546,1.25202439,86101.0,86100.0,0.12006403]
["bitfinex","BTCUSD",1743139846743,1.25102439,86101.0,86100.0,0.12006403]
["bitfinex","BTCUSD",1743139846941,1.25102439,86101.0,86100.0,0.12106403]
["bitfinex","BTCUSD",1743139847167,0.95102439,86101.0,86100.0,0.12106403]
["bitfinex","BTCUSD",1743139847472,0.95102439,86101.0,86100.0,0.12006403]
["bitfinex","BTCUSD",1743139847667,0.94602439,86101.0,86100.0,0.12006403]
["bitfinex","BTCUSD",1743139847886,0.94602439,86101.0,86100.0,0.12406403]
["bitfinex","BTCUSD",1743139848311,0.94602439,86101.0,86100.0,0.36796603]
["bitfinex","BTCUSD",1743139848751,0.9278088,86101.0,86100.0,0.12406403]
["bitfinex","BTCUSD",1743139848959,0.9278088,86101.0,86100.0,0.13567803]
["bitfinex","BTCUSD",1743139849557,0.9278088,86101.0,86100.0,0.13267803]
["bitfinex","BTCUSD",1743139850002,0.9278088,86101.0,86100.0,0.13467803]
["bitfinex","BTCUSD",1743139850175,0.9278088,86101.0,86100.0,0.19621888]
["bitfinex","BTCUSD",1743139850441,0.9278088,86101.0,86100.0,0.20021888]
["bitfinex","BTCUSD",1743139850648,0.9278088,86101.0,86100.0,0.19321888]
["bitfinex","BTCUSD",1743139851037,0.9278088,86101.0,86100.0,0.19921888]
["bitfinex","BTCUSD",1743139851659,0.94602273,86101.0,86100.0,0.15621888]
["bitfinex","BTCUSD",1743139854494,0.9278088,86101.0,86100.0,0.15621888]
["bitfinex","BTCUSD",1743139855507,0.91602145,86101.0,86100.0,0.15621888]
["bitfinex","BTCUSD",1743139855705,0.84438265,86101.0,86100.0,0.20751888]
["bitfinex","BTCUSD",1743139855907,0.84438265,86101.0,86100.0,0.23251878]
["bitfinex","BTCUSD",1743139856111,0.84438265,86101.0,86100.0,0.2687634]
["bitfinex","BTCUSD",1743139856609,0.84438265,86101.0,86100.0,0.2824753]
["bitfinex","BTCUSD",1743139857039,0.84438265,86101.0,86100.0,0.2924753]
["bitfinex","BTCUSD",1743139857444,0.84438265,86101.0,86100.0,0.2824753]
["bitfinex","BTCUSD",1743139857649,0.84538265,86101.0,86100.0,0.2864753]
["bitfinex","BTCUSD",1743139857976,0.84538265,86101.0,86100.0,0.2924753]
["bitfinex","BTCUSD",1743139858213,0.84538265,86101.0,86100.0,0.5924753]
["bitfinex","BTCUSD",1743139858414,0.76088519,86101.0,86100.0,1.4327783]
["bitfinex","BTCUSD",1743139858872,0.72598773,86101.0,86100.0,1.4327783]
["bitfinex","BTCUSD",1743139859175,0.72598773,86101.0,86100.0,1.43763144]
["bitfinex","BTCUSD",1743139859583,0.72598773,86101.0,86100.0,1.44363144]
["bitfinex","BTCUSD",1743139859865,0.72498773,86101.0,86100.0,1.43963144]
["bitfinex","BTCUSD",1743139860142,0.69009027,86101.0,86100.0,1.86353144]
["bitfinex","BTCUSD",1743139860360,0.12797381,86101.0,86100.0,1.86353144]
["bitfinex","BTCUSD",1743139860571,6.9e-07,86109.0,86108.0,0.35735375]
["bitfinex","BTCUSD",1743139860702,6.9e-07,86109.0,86108.0,4.59165639]
["bitfinex","BTCUSD",1743139861013,6.9e-07,86109.0,86108.0,0.48054426]
["bitfinex","BTCUSD",1743139862205,6.9e-07,86109.0,86108.0,0.4913974]
["bitfinex","BTCUSD",1743139862634,6.9e-07,86109.0,86108.0,0.4973974]
["bitfinex","BTCUSD",1743139865479,6.9e-07,86109.0,86108.0,0.6930374]
["bitfinex","BTCUSD",1743139866008,6.9e-07,86109.0,86108.0,1.1109374]
["bitfinex","BTCUSD",1743139866197,1.00000069,86109.0,86108.0,1.1109374]
["bitfinex","BTCUSD",1743139867051,0.96510868,86109.0,86108.0,1.1109374]
["bitfinex","BTCUSD",1743139868298,0.96510868,86109.0,86108.0,1.10008426]
["bitfinex","BTCUSD",1743139869292,0.96510868,86109.0,86108.0,2.10107526]
["bitfinex","BTCUSD",1743139869478,0.96510868,86109.0,86108.0,1.79511426]
["bitfinex","BTCUSD",1743139869679,0.96510868,86109.0,86108.0,2.39959526]
["bitfinex","BTCUSD",1743139871650,0.96510868,86109.0,86108.0,1.70072426]
["bitfinex","BTCUSD",1743139871862,0.96510868,86109.0,86108.0,3.10626226]
["bitfinex","BTCUSD",1743139872745,0.96510868,86109.0,86108.0,2.76435426]
["bitfinex","BTCUSD",1743139873547,0.96510868,86109.0,86108.0,2.37537426]
["bitfinex","BTCUSD",1743139873754,0.96510868,86109.0,86108.0,2.27256226]
["bitfinex","BTCUSD",1743139873974,0.96510868,86109.0,86108.0,2.13171026]
["bitfinex","BTCUSD",1743139874773,0.96510868,86109.0,86108.0,2.12571026]
["bitfinex","BTCUSD",1743139874943,0.96510868,86109.0,86108.0,2.11987946]
["bitfinex","BTCUSD",1743139875123,0.96544708,86109.0,86108.0,2.12587946]
["bitfinex","BTCUSD",1743139875331,0.96544708,86109.0,86108.0,2.13187946]
["bitfinex","BTCUSD",1743139876352,0.96544708,86109.0,86108.0,1.94451946]
["bitfinex","BTCUSD",1743139876575,0.96544708,86109.0,86108.0,1.50733346]
["bitfinex","BTCUSD",1743139877828,0.96544708,86109.0,86108.0,1.48233356]
["bitfinex","BTCUSD",1743139878015,0.96544708,86109.0,86108.0,1.50733346]
["bitfinex","BTCUSD",1743139878167,0.96544708,86109.0,86108.0,1.48233356]
["bitfinex","BTCUSD",1743139878367,0.96544708,86109.0,86108.0,1.50733346]
["bitfinex","BTCUSD",1743139879417,0.96544708,86109.0,86108.0,1.18233356]
["bitfinex","BTCUSD",1743139880144,0.96544708,86109.0,86108.0,1.20733346]
["bitfinex","BTCUSD",1743139880348,0.96544708,86109.0,86108.0,1.18233356]
["bitfinex","BTCUSD",1743139880835,0.96544708,86109.0,86108.0,1.20733346]
["bitfinex","BTCUSD",1743139883643,0.96544708,86109.0,86108.0,0.78943346]
["bitfinex","BTCUSD",1743139884222,0.96544708,86109.0,86108.0,1.74962846]
["bitfinex","BTCUSD",1743139884831,0.96544708,86109.0,86108.0,1.78580682]
["bitfinex","BTCUSD",1743139885044,1.04031504,86109.0,86108.0,1.76080692]
["bitfinex","BTCUSD",1743139885253,1.12091504,86109.0,86108.0,0.72934684]
["bitfinex","BTCUSD",1743139885454,1.09354708,86109.0,86108.0,0.72934684]
["bitfinex","BTCUSD",1743139885856,1.09354708,86109.0,86108.0,0.74388769]
["bitfinex","BTCUSD",1743139886060,1.09354708,86109.0,86108.0,0.72934684]
["bitfinex","BTCUSD",1743139886236,1.09354708,86109.0,86108.0,0.72334684]
["bitfinex","BTCUSD",1743139886799,1.09354708,86109.0,86108.0,0.72934684]
["bitfinex","BTCUSD",1743139887623,1.11175673,86109.0,86108.0,0.74095984]
["bitfinex","BTCUSD",1743139887938,1.11175673,86109.0,86108.0,0.74950069]
["bitfinex","BTCUSD",1743139888146,1.11175673,86109.0,86108.0,0.75550069]
["bitfinex","BTCUSD",1743139888565,1.11175673,86109.0,86108.0,0.74950069]
["bitfinex","BTCUSD",1743139888962,1.11175673,86109.0,86108.0,0.75450069]
["bitfinex","BTCUSD",1743139894240,0.98365673,86109.0,86108.0,0.75450069]
["bitfinex","BTCUSD",1743139894596,0.96544708,86109.0,86108.0,0.75450069]
["bitfinex","BTCUSD",1743139894802,0.96544708,86109.0,86108.0,0.77950059]
["bitfinex","BTCUSD",1743139895038,0.96544708,86109.0,86108.0,0.80972035]
["bitfinex","BTCUSD",1743139895238,1.04244708,86109.0,86108.0,0.80972035]
["bitfinex","BTCUSD",1743139895439,1.04244708,86109.0,86108.0,0.74350069]
["bitfinex","BTCUSD",1743139895628,1.04244708,86109.0,86108.0,0.74950069]
["bitfinex","BTCUSD",1743139895787,1.04244708,86109.0,86108.0,0.75550069]
["bitfinex","BTCUSD",1743139896476,1.04244708,86109.0,86108.0,0.78050059]
["bitfinex","BTCUSD",1743139896881,1.04244708,86109.0,86108.0,0.75550069]
["bitfinex","BTCUSD",1743139897085,1.04244708,86109.0,86108.0,0.78050059]
["bitfinex","BTCUSD",1743139898544,1.04244708,86109.0,86108.0,0.75550069]
["bitfinex","BTCUSD",1743139899074,1.06065596,86109.0,86108.0,0.75550069]
["bitfinex","BTCUSD",1743139900078,1.06065596,86109.0,86108.0,0.74095984]
["bitfinex","BTCUSD",1743139900280,1.10835596,86109.0,86108.0,0.74095984]
["bitfinex","BTCUSD",1743139901329,1.10835596,86109.0,86108.0,0.75550069]
["bitfinex","BTCUSD",1743139901525,0.98365596,86109.0,86108.0,0.75550069]
["bitfinex","BTCUSD",1743139902404,1.05865596,86109.0,86108.0,0.75550069]
["bitfinex","BTCUSD",1743139902842,1.10565596,86109.0,86108.0,0.75550069]
["bitfinex","BTCUSD",1743139903265,1.10565596,86109.0,86108.0,0.72934684]
["bitfinex","BTCUSD",1743139903444,1.10565596,86109.0,86108.0,0.96161284]
["bitfinex","BTCUSD",1743139903643,1.10565596,86109.0,86108.0,0.97322584]
["bitfinex","BTCUSD",1743139903872,1.08744708,86109.0,86108.0,0.97322584]
["bitfinex","BTCUSD",1743139904199,1.08744708,86109.0,86108.0,0.97326584]
["bitfinex","BTCUSD",1743139904387,1.08744708,86109.0,86108.0,0.96165284]
["bitfinex","BTCUSD",1743139904686,1.08744708,86109.0,86108.0,0.37030584]
["bitfinex","BTCUSD",1743139904884,1.08744708,86109.0,86108.0,0.97326584]
["bitfinex","BTCUSD",1743139905477,1.08744708,86109.0,86108.0,0.37030584]
["bitfinex","BTCUSD",1743139905994,1.08744708,86109.0,86108.0,0.97326584]
["bitfinex","BTCUSD",1743139906150,1.08744708,86109.0,86108.0,0.74099984]
["bitfinex","BTCUSD",1743139906554,1.08744708,86109.0,86108.0,0.72938684]
["bitfinex","BTCUSD",1743139906756,1.09244708,86109.0,86108.0,0.72938684]
["bitfinex","BTCUSD",1743139907102,1.09244708,86109.0,86108.0,0.96165284]
["bitfinex","BTCUSD",1743139907323,1.09244708,86109.0,86108.0,0.97326584]
["bitfinex","BTCUSD",1743139907893,1.08744708,86109.0,86108.0,0.97326584]
["bitfinex","BTCUSD",1743139908455,1.10565738,86109.0,86108.0,0.98780669]
["bitfinex","BTCUSD",1743139908942,1.10537402,86109.0,86108.0,0.98780669]
["bitfinex","BTCUSD",1743139909839,1.03037402,86109.0,86108.0,0.98780669]
["bitfinex","BTCUSD",1743139910049,1.03037402,86109.0,86108.0,1.00522198]
["bitfinex","BTCUSD",1743139910263,0.98337402,86109.0,86108.0,1.00522198]
["bitfinex","BTCUSD",1743139910466,0.98337402,86109.0,86108.0,1.04148672]
["bitfinex","BTCUSD",1743139911481,0.98337402,86109.0,86108.0,1.03548672]
["bitfinex","BTCUSD",1743139911691,0.98337402,86109.0,86108.0,1.04148672]
["bitfinex","BTCUSD",1743139912117,0.98337402,86109.0,86108.0,1.03548672]
["bitfinex","BTCUSD",1743139912573,0.98337402,86109.0,86108.0,2.40465262]
["bitfinex","BTCUSD",1743139912810,0.98337402,86109.0,86108.0,1.95303933]
["bitfinex","BTCUSD",1743139913010,0.98337402,86109.0,86108.0,1.04307133]
["bitfinex","BTCUSD",1743139913935,0.96516372,86109.0,86108.0,1.04307133]
["bitfinex","BTCUSD",1743139914706,0.96516372,86109.0,86108.0,1.04907133]
["bitfinex","BTCUSD",1743139916658,0.96516372,86109.0,86108.0,1.34907133]
["bitfinex","BTCUSD",1743139917266,0.96516372,86109.0,86108.0,1.3664786]
["bitfinex","BTCUSD",1743139918707,0.96516372,86109.0,86108.0,2.6022246]
["bitfinex","BTCUSD",1743139918909,0.96516372,86109.0,86108.0,2.7245246]
["bitfinex","BTCUSD",1743139919108,0.96516372,86109.0,86108.0,2.5962246]
["bitfinex","BTCUSD",1743139919727,0.96516372,86109.0,86108.0,2.6022246]
["bitfinex","BTCUSD",1743139920941,0.96516372,86109.0,86108.0,2.7975446]
["bitfinex","BTCUSD",1743139921141,0.0003388,86117.0,86116.0,0.5688559]
["bitfinex","BTCUSD",1743139921347,0.0003388,86117.0,86116.0,3.18862939]
["bitfinex","BTCUSD",1743139921608,0.0003388,86117.0,86116.0,2.36791939]
["bitfinex","BTCUSD",1743139922288,0.0003388,86117.0,86116.0,2.38532666]
["bitfinex","BTCUSD",1743139922429,0.0003388,86117.0,86116.0,2.39996299]
["bitfinex","BTCUSD",1743139922836,0.0003388,86117.0,86116.0,2.31352199]
["bitfinex","BTCUSD",1743139923379,0.0003388,86117.0,86116.0,2.00824099]
["bitfinex","BTCUSD",1743139923557,0.0003388,86117.0,86116.0,1.99494099]
["bitfinex","BTCUSD",1743139924115,0.0003388,86117.0,86116.0,0.72115714]
["bitfinex","BTCUSD",1743139924320,0.0003388,86117.0,86116.0,0.73569799]
["bitfinex","BTCUSD",1743139926776,0.0003388,86117.0,86116.0,0.75847849]
["bitfinex","BTCUSD",1743139927625,1.0003388,86117.0,86116.0,0.75847849]
["bitfinex","BTCUSD",1743139928935,1.0003388,86117.0,86116.0,0.94999849]
["bitfinex","BTCUSD",1743139929257,1.09704591,86117.0,86116.0,0.94999849]
["bitfinex","BTCUSD",1743139930211,1.01854591,86117.0,86116.0,0.94999849]
["bitfinex","BTCUSD",1743139930416,1.01854591,86117.0,86116.0,1.10101122]
["bitfinex","BTCUSD",1743139930835,1.0003388,86117.0,86116.0,1.10101122]
["bitfinex","BTCUSD",1743139931051,0.0003388,86117.0,86116.0,1.10101122]
["bitfinex","BTCUSD",1743139931247,0.0003388,86117.0,86116.0,1.13722979]
["bitfinex","BTCUSD",1743139931771,8e-07,86117.0,86116.0,1.55512979]
["bitfinex","BTCUSD",1743139931971,0.04047213,86130.0,86129.0,0.243819]
["bitfinex","BTCUSD",1743139932169,0.0819,86132.0,86131.0,0.25835485]
["bitfinex","BTCUSD",1743139932369,0.08194453,86132.0,86131.0,0.37261249]
["bitfinex","BTCUSD",1743139932570,0.08194453,86132.0,86131.0,0.384327]
["bitfinex","BTCUSD",1743139933118,1.08194453,86132.0,86131.0,0.987167]
["bitfinex","BTCUSD",1743139933323,0.96515242,86132.0,86131.0,1.0121669]
["bitfinex","BTCUSD",1743139933534,0.0776,86147.0,86143.0,0.011608]
["bitfinex","BTCUSD",1743139933731,0.0776,86147.0,86146.0,0.37257049]
["bitfinex","BTCUSD",1743139933982,0.09580411,86147.0,86146.0,0.37257049]
["bitfinex","BTCUSD",1743139934535,0.09580411,86147.0,86146.0,0.38151158]
["bitfinex","BTCUSD",1743139936042,1.09614251,86147.0,86146.0,0.38151158]
["bitfinex","BTCUSD",1743139936240,1.09614251,86147.0,86146.0,0.38751158]
["bitfinex","BTCUSD",1743139936601,1.0779384,86147.0,86146.0,0.38751158]
["bitfinex","BTCUSD",1743139937316,1.0779384,86147.0,86146.0,0.39351158]
["bitfinex","BTCUSD",1743139940826,1.0779384,86147.0,86146.0,0.41661525]
["bitfinex","BTCUSD",1743139941057,1.0003384,86147.0,86146.0,1.14148625]
["bitfinex","BTCUSD",1743139941193,1.0003384,86147.0,86146.0,1.32254125]
["bitfinex","BTCUSD",1743139941569,0.96545615,86147.0,86146.0,1.25994415]
["bitfinex","BTCUSD",1743139941724,0.96545615,86147.0,86146.0,1.37455115]
["bitfinex","BTCUSD",1743139941935,0.96545615,86147.0,86146.0,1.36855115]
["bitfinex","BTCUSD",1743139942871,0.96545615,86147.0,86146.0,1.37455115]
["bitfinex","BTCUSD",1743139943809,0.0003384,86147.0,86146.0,1.37455115]
["bitfinex","BTCUSD",1743139944341,4e-07,86147.0,86146.0,1.37455115]
["bitfinex","BTCUSD",1743139944551,4e-07,86147.0,86146.0,0.74161515]
["bitfinex","BTCUSD",1743139945230,4e-07,86147.0,86146.0,1.15951515]
["bitfinex","BTCUSD",1743139946086,4e-07,86147.0,86146.0,1.18966092]
["bitfinex","BTCUSD",1743139946510,4e-07,86147.0,86146.0,1.19566092]
["bitfinex","BTCUSD",1743139946694,4e-07,86147.0,86146.0,1.18966092]
["bitfinex","BTCUSD",1743139946920,4e-07,86147.0,86146.0,1.19566092]
["bitfinex","BTCUSD",1743139947933,0.0003388,86188.0,86176.0,0.25822785]
["bitfinex","BTCUSD",1743139947934,0.0795,86177.0,86176.0,0.25822785]
["bitfinex","BTCUSD",1743139948170,0.0795,86177.0,86176.0,1.15868549]
["bitfinex","BTCUSD",1743139948962,0.0795,86177.0,86176.0,1.50792049]
["bitfinex","BTCUSD",1743139949158,0.0795,86177.0,86176.0,1.15868549]
["bitfinex","BTCUSD",1743139949365,0.07963368,86177.0,86176.0,0.97516549]
["bitfinex","BTCUSD",1743139949573,0.07963368,86177.0,86176.0,0.98384754]
["bitfinex","BTCUSD",1743139949765,1.07963368,86177.0,86176.0,0.98384754]
["bitfinex","BTCUSD",1743139949970,1.07963368,86177.0,86176.0,0.98984754]
["bitfinex","BTCUSD",1743139950169,1.07963368,86177.0,86176.0,0.99584754]
["bitfinex","BTCUSD",1743139950546,1.07963368,86177.0,86176.0,1.00720555]
["bitfinex","BTCUSD",1743139950715,1.07963368,86177.0,86176.0,1.03084594]
["bitfinex","BTCUSD",1743139954503,1.00013368,86177.0,86176.0,1.03084594]
["bitfinex","BTCUSD",1743139956313,1.00013368,86177.0,86176.0,1.33084594]
["bitfinex","BTCUSD",1743139956535,1.00013368,86177.0,86176.0,1.35584584]
["bitfinex","BTCUSD",1743139956718,1.00013368,86177.0,86176.0,2.47972884]
["bitfinex","BTCUSD",1743139957846,1.00013368,86177.0,86176.0,1.35584584]
["bitfinex","BTCUSD",1743139958587,1.00013368,86177.0,86176.0,2.21669484]
["bitfinex","BTCUSD",1743139959295,1.00013368,86177.0,86176.0,1.57529584]
["bitfinex","BTCUSD",1743139959436,1.00013368,86177.0,86176.0,1.55948684]
["bitfinex","BTCUSD",1743139959938,1.00047188,86177.0,86176.0,1.55948684]
["bitfinex","BTCUSD",1743139961659,1.00047188,86177.0,86176.0,1.03084594]
["bitfinex","BTCUSD",1743139961919,1.13147188,86177.0,86176.0,0.77261809]
["bitfinex","BTCUSD",1743139962045,1.13147188,86177.0,86176.0,0.75257803]
["bitfinex","BTCUSD",1743139962244,1.13147188,86177.0,86176.0,0.72893764]
["bitfinex","BTCUSD",1743139962245,1.13647188,86177.0,86176.0,0.72893764]
["bitfinex","BTCUSD",1743139962875,1.13647188,86177.0,86176.0,0.74054164]
["bitfinex","BTCUSD",1743139963095,1.13647188,86177.0,86176.0,0.72293764]
["bitfinex","BTCUSD",1743139963296,1.13647188,86177.0,86176.0,0.71693764]
["bitfinex","BTCUSD",1743139963499,1.13647188,86177.0,86176.0,0.73354164]
["bitfinex","BTCUSD",1743139963716,1.13647188,86177.0,86176.0,0.73954164]
["bitfinex","BTCUSD",1743139963922,1.13147188,86177.0,86176.0,0.73954164]
["bitfinex","BTCUSD",1743139964531,1.13147188,86177.0,86176.0,0.72793764]
["bitfinex","BTCUSD",1743139968177,1.13147188,86177.0,86176.0,0.96002064]
["bitfinex","BTCUSD",1743139969015,1.14966994,86177.0,86176.0,0.96002064]
["bitfinex","BTCUSD",1743139969621,1.14966994,86177.0,86176.0,0.97162464]
["bitfinex","BTCUSD",1743139969824,1.14966994,86177.0,86176.0,0.73954164]
["bitfinex","BTCUSD",1743139970084,1.14966994,86177.0,86176.0,0.72793764]
["bitfinex","BTCUSD",1743139971881,1.14966994,86177.0,86176.0,0.72293764]
["bitfinex","BTCUSD",1743139972249,1.14966994,86177.0,86176.0,0.71993764]
["bitfinex","BTCUSD",1743139972611,1.14966994,86177.0,86176.0,0.72593764]
["bitfinex","BTCUSD",1743139974308,1.15466994,86177.0,86176.0,0.72593764]
["bitfinex","BTCUSD",1743139974722,1.13647188,86177.0,86176.0,0.72593764]
["bitfinex","BTCUSD",1743139974926,1.14807588,86177.0,86176.0,0.72593764]
["bitfinex","BTCUSD",1743139975500,1.14807588,86177.0,86176.0,0.40548]
["bitfinex","BTCUSD",1743139975501,1.26233352,86177.0,86176.0,0.40548]
["bitfinex","BTCUSD",1743139975820,1.26233352,86177.0,86176.0,0.35548]
["bitfinex","BTCUSD",1743139976390,1.26233352,86177.0,86176.0,0.34648]
["bitfinex","BTCUSD",1743139976586,1.14807588,86177.0,86176.0,0.34648]
["bitfinex","BTCUSD",1743139976816,1.14807588,86177.0,86176.0,0.34848]
["bitfinex","BTCUSD",1743139977729,1.14807588,86177.0,86176.0,0.46073764]
["bitfinex","BTCUSD",1743139977931,1.16627564,86177.0,86176.0,0.46073764]
["bitfinex","BTCUSD",1743139978868,1.16627564,86177.0,86176.0,0.46273764]
["bitfinex","BTCUSD",1743139981563,1.15467164,86177.0,86176.0,0.46273764]
["bitfinex","BTCUSD",1743139982603,1.15467164,86177.0,86176.0,0.46073764]
["bitfinex","BTCUSD",1743139982819,1.16627564,86177.0,86176.0,0.46473764]
["bitfinex","BTCUSD",1743139982996,1.28053328,86177.0,86176.0,0.46573764]
["bitfinex","BTCUSD",1743139983174,1.28053328,86177.0,86176.0,0.11925764]
["bitfinex","BTCUSD",1743139984110,1.16627564,86177.0,86176.0,0.11925764]
["bitfinex","BTCUSD",1743139984262,1.46627564,86177.0,86176.0,0.11825764]
["bitfinex","BTCUSD",1743139984465,1.46627564,86177.0,86176.0,0.004]
["bitfinex","BTCUSD",1743139985118,1.46627564,86177.0,86176.0,0.0001691]
["bitfinex","BTCUSD",1743139985551,1.46627564,86177.0,86176.0,0.0021691]
["bitfinex","BTCUSD",1743139985725,1.58053328,86177.0,86176.0,0.0021691]
["bitfinex","BTCUSD",1743139989794,1.56233352,86177.0,86176.0,0.0021691]
["bitfinex","BTCUSD",1743139991938,1.44807588,86177.0,86176.0,0.0021691]
["bitfinex","BTCUSD",1743139992359,1.63283588,86177.0,86176.0,0.0021691]
["bitfinex","BTCUSD",1743139992771,1.65103515,86177.0,86176.0,0.0021691]
["bitfinex","BTCUSD",1743139994064,1.63283588,86177.0,86176.0,0.0021691]
["bitfinex","BTCUSD",1743139994370,0.005,86159.0,86158.0,0.0001691]
["bitfinex","BTCUSD",1743139994577,0.378034,86159.0,86158.0,0.11442674]
["bitfinex","BTCUSD",1743139994809,0.79948407,86159.0,86158.0,0.11442674]
["bitfinex","BTCUSD",1743139994944,0.79948407,86159.0,86158.0,0.0001691]
["bitfinex","BTCUSD",1743139995350,0.68972367,86159.0,86158.0,0.0001691]
["bitfinex","BTCUSD",1743139995574,1.68972367,86159.0,86158.0,0.0091691]
["bitfinex","BTCUSD",1743139996108,1.68972367,86159.0,86158.0,0.0001691]
["bitfinex","BTCUSD",1743139996429,1.68972367,86159.0,86158.0,0.0041691]
["bitfinex","BTCUSD",1743139996617,1.71135239,86159.0,86158.0,0.0041691]
["bitfinex","BTCUSD",1743139997035,1.89447239,86159.0,86158.0,0.0041691]
["bitfinex","BTCUSD",1743139997794,2.00873003,86159.0,86158.0,0.0041691]
["bitfinex","BTCUSD",1743139998001,2.00873003,86159.0,86158.0,0.0061691]
["bitfinex","BTCUSD",1743139998781,1.89447239,86159.0,86158.0,0.0061691]
["bitfinex","BTCUSD",1743139999944,1.89447239,86159.0,86158.0,0.12042674]
["bitfinex","BTCUSD",1743139999945,1.40812872,86159.0,86158.0,0.12042674]
["bitfinex","BTCUSD",1743140000143,1.10812872,86159.0,86158.0,0.12042674]
["bitfinex","BTCUSD",1743140000284,1.04483062,86159.0,86158.0,0.12042674]
["bitfinex","BTCUSD",1743140001147,1.0232019,86159.0,86158.0,0.36416374]
["bitfinex","BTCUSD",1743140003533,1.0182019,86159.0,86158.0,0.36416374]
["bitfinex","BTCUSD",1743140003676,1.0182019,86159.0,86158.0,0.36216374]
["bitfinex","BTCUSD",1743140003884,1.0182019,86159.0,86158.0,0.36016374]
["bitfinex","BTCUSD",1743140004286,1.0182019,86159.0,86158.0,0.36416374]
["bitfinex","BTCUSD",1743140004615,1.0,86159.0,86158.0,0.36416374]
["bitfinex","BTCUSD",1743140008882,1.01820085,86159.0,86158.0,0.36416374]
["bitfinex","BTCUSD",1743140013390,1.01820085,86159.0,86158.0,0.37870459]
["bitfinex","BTCUSD",1743140014368,1.0,86159.0,86158.0,0.37870459]
["bitfinex","BTCUSD",1743140015084,1.0,86159.0,86158.0,0.98138459]
["bitfinex","BTCUSD",1743140015866,1.0,86159.0,86158.0,1.03128459]
["bitfinex","BTCUSD",1743140016073,1.0,86159.0,86158.0,1.11438459]
["bitfinex","BTCUSD",1743140016721,1.0,86159.0,86158.0,1.11038459]
["bitfinex","BTCUSD",1743140016900,1.0,86159.0,86158.0,1.10838459]
["bitfinex","BTCUSD",1743140017096,1.0,86159.0,86158.0,1.11938459]
["bitfinex","BTCUSD",1743140018902,1.01819928,86159.0,86158.0,1.11938459]
["bitfinex","BTCUSD",1743140020868,1.01819928,86159.0,86158.0,1.03628459]
["bitfinex","BTCUSD",1743140021065,1.01819928,86159.0,86158.0,0.98638459]
["bitfinex","BTCUSD",1743140034624,1.0,86159.0,86158.0,0.98638459]
["bitfinex","BTCUSD",1743140036414,1.105,86159.0,86158.0,0.72810674]
["bitfinex","BTCUSD",1743140036620,1.426234,86159.0,86158.0,0.72810674]
["bitfinex","BTCUSD",1743140036835,1.7838199,86159.0,86158.0,0.72810674]
["bitfinex","BTCUSD",1743140037107,1.7838199,86159.0,86158.0,0.12542674]
["bitfinex","BTCUSD",1743140037252,1.7838199,86159.0,86158.0,0.11942674]
["bitfinex","BTCUSD",1743140037739,1.7838199,86159.0,86158.0,0.12042674]
["bitfinex","BTCUSD",1743140037861,1.6838199,86159.0,86158.0,0.12042674]
["bitfinex","BTCUSD",1743140038062,1.6838199,86159.0,86158.0,0.0111691]
["bitfinex","BTCUSD",1743140038263,1.6838199,86159.0,86158.0,0.0061691]
["bitfinex","BTCUSD",1743140038745,1.6838199,86159.0,86158.0,0.0081691]
["bitfinex","BTCUSD",1743140038922,1.6838199,86159.0,86158.0,0.0021691]
["bitfinex","BTCUSD",1743140039102,1.70202289,86159.0,86158.0,0.0021691]
["bitfinex","BTCUSD",1743140039319,1.70202289,86159.0,86158.0,0.0061691]
["bitfinex","BTCUSD",1743140040070,1.70202289,86159.0,86158.0,0.12042674]
["bitfinex","BTCUSD",1743140042857,1.76392075,86159.0,86158.0,0.12042674]
["bitfinex","BTCUSD",1743140044061,1.76392075,86159.0,86158.0,0.0061691]
["bitfinex","BTCUSD",1743140044664,1.74571776,86159.0,86158.0,0.0061691]
["bitfinex","BTCUSD",1743140044839,1.6838199,86159.0,86158.0,0.0061691]
["bitfinex","BTCUSD",1743140048942,1.70202309,86159.0,86158.0,0.0061691]
["bitfinex","BTCUSD",1743140052570,1.70202309,86159.0,86158.0,0.12042674]
["bitfinex","BTCUSD",1743140054538,1.6838199,86159.0,86158.0,0.12042674]
["bitfinex","BTCUSD",1743140054737,1.6838199,86159.0,86158.0,0.0061691]
["bitfinex","BTCUSD",1743140054941,1.79807754,86159.0,86158.0,0.0061691]
["bitfinex","BTCUSD",1743140055744,1.79807754,86159.0,86158.0,0.0021691]
["bitfinex","BTCUSD",1743140055745,1.6838199,86159.0,86158.0,0.0021691]
["bitfinex","BTCUSD",1743140057292,1.6838199,86159.0,86158.0,0.0001691]
["bitfinex","BTCUSD",1743140057487,1.8508599,86159.0,86158.0,0.0001691]
["bitfinex","BTCUSD",1743140059155,1.86906349,86159.0,86158.0,0.0001691]
["bitfinex","BTCUSD",1743140060971,1.86822349,86159.0,86158.0,0.11442674]
["bitfinex","BTCUSD",1743140061939,1.98248113,86159.0,86158.0,0.0001691]
["bitfinex","BTCUSD",1743140064616,1.96427754,86159.0,86158.0,0.0001691]
["bitfinex","BTCUSD",1743140066622,1.8500199,86159.0,86158.0,0.0001691]
["bitfinex","BTCUSD",1743140068984,1.86822354,86159.0,86158.0,0.0001691]
["bitfinex","BTCUSD",1743140070404,1.86822354,86159.0,86158.0,0.11442674]
["bitfinex","BTCUSD",1743140072229,1.74452354,86159.0,86158.0,0.11442674]
["bitfinex","BTCUSD",1743140074967,1.56693764,86159.0,86158.0,0.11442674]
["bitfinex","BTCUSD",1743140075172,1.56016957,86159.0,86158.0,0.11442674]
["bitfinex","BTCUSD",1743140077948,1.548734,86159.0,86158.0,0.11442674]
["bitfinex","BTCUSD",1743140079679,1.56693653,86159.0,86158.0,0.11442674]
["bitfinex","BTCUSD",1743140080469,1.02320253,86159.0,86158.0,0.12603274]
["bitfinex","BTCUSD",1743140080669,1.02320253,86159.0,86158.0,0.11542674]
["bitfinex","BTCUSD",1743140081634,1.02320253,86159.0,86158.0,0.11442674]
["bitfinex","BTCUSD",1743140081844,1.02320253,86159.0,86158.0,0.12603274]
["bitfinex","BTCUSD",1743140082036,1.02320253,86159.0,86158.0,0.12803274]
["bitfinex","BTCUSD",1743140082161,1.02320253,86159.0,86158.0,0.11642674]
["bitfinex","BTCUSD",1743140083180,1.03480853,86159.0,86158.0,0.11642674]
["bitfinex","BTCUSD",1743140083429,1.03480853,86159.0,86158.0,0.11442674]
["bitfinex","BTCUSD",1743140083683,1.02320253,86159.0,86158.0,0.11842674]
["bitfinex","BTCUSD",1743140084639,1.03320253,86159.0,86158.0,0.11842674]
["bitfinex","BTCUSD",1743140085397,1.03320253,86159.0,86158.0,0.12042674]
["bitfinex","BTCUSD",1743140086625,1.04480853,86159.0,86158.0,0.12042674]
["bitfinex","BTCUSD",1743140086749,1.026606,86159.0,86158.0,0.12042674]
["bitfinex","BTCUSD",1743140086950,1.258734,86159.0,86158.0,0.12042674]
["bitfinex","BTCUSD",1743140087383,1.30126304,86159.0,86158.0,0.12042674]
["bitfinex","BTCUSD",1743140087584,1.258734,86159.0,86158.0,0.12042674]
["bitfinex","BTCUSD",1743140087783,1.015,86159.0,86158.0,0.12042674]
["bitfinex","BTCUSD",1743140088025,1.247128,86159.0,86158.0,0.12042674]
["bitfinex","BTCUSD",1743140089095,1.258734,86159.0,86158.0,0.12042674]
["bitfinex","BTCUSD",1743140090086,1.27693577,86159.0,86158.0,0.12042674]
["bitfinex","BTCUSD",1743140091088,1.65603577,86159.0,86158.0,0.12042674]
["bitfinex","BTCUSD",1743140092303,1.65603577,86159.0,86158.0,0.11842674]
["bitfinex","BTCUSD",1743140092914,1.65603577,86159.0,86158.0,0.11442674]
["bitfinex","BTCUSD",1743140093431,1.57693577,86159.0,86158.0,0.11642674]
["bitfinex","BTCUSD",1743140094199,1.33320177,86159.0,86158.0,0.11642674]
["bitfinex","BTCUSD",1743140094568,1.026606,86159.0,86158.0,0.11642674]
["bitfinex","BTCUSD",1743140095916,1.015,86159.0,86158.0,0.11642674]
["bitfinex","BTCUSD",1743140096923,1.015,86159.0,86158.0,0.36016374]
["bitfinex","BTCUSD",1743140098158,1.015,86159.0,86158.0,0.35816374]
["bitfinex","BTCUSD",1743140098960,1.03320134,86159.0,86158.0,0.35916374]
["bitfinex","BTCUSD",1743140099860,1.02820134,86159.0,86158.0,0.35816374]
["bitfinex","BTCUSD",1743140100198,1.03320134,86159.0,86158.0,0.36316374]
["bitfinex","BTCUSD",1743140100407,1.02820134,86159.0,86158.0,0.36316374]
["bitfinex","BTCUSD",1743140100614,1.02820134,86159.0,86158.0,0.36016374]
["bitfinex","BTCUSD",1743140101023,1.02820134,86159.0,86158.0,0.36416374]
["bitfinex","BTCUSD",1743140103177,1.03320134,86159.0,86158.0,0.36416374]
["bitfinex","BTCUSD",1743140103378,1.03320134,86159.0,86158.0,0.12042674]
["bitfinex","BTCUSD",1743140104348,1.03320134,86159.0,86158.0,0.36416374]
["bitfinex","BTCUSD",1743140104554,1.015,86159.0,86158.0,0.36416374]
["bitfinex","BTCUSD",1743140106532,1.015,86159.0,86158.0,0.12042674]
["bitfinex","BTCUSD",1743140107072,1.015,86159.0,86158.0,0.35255774]
["bitfinex","BTCUSD",1743140107270,1.015,86159.0,86158.0,0.36416374]
["bitfinex","BTCUSD",1743140109051,1.03320113,86159.0,86158.0,0.36416374]
["bitfinex","BTCUSD",1743140114763,1.015,86159.0,86158.0,0.36416374]
["bitfinex","BTCUSD",1743140116276,1.015,86159.0,86158.0,0.12042674]
["bitfinex","BTCUSD",1743140116864,1.015,86159.0,86158.0,0.13203274]
["bitfinex","BTCUSD",1743140118523,1.03320118,86159.0,86158.0,0.13203274]
["bitfinex","BTCUSD",1743140118925,1.27693518,86159.0,86158.0,0.72310674]
["bitfinex","BTCUSD",1743140119130,1.03320118,86159.0,86158.0,0.72310674]
["bitfinex","BTCUSD",1743140121024,1.03320118,86159.0,86158.0,0.73471274]
["bitfinex","BTCUSD",1743140124275,1.03320118,86159.0,86158.0,0.72310674]
["bitfinex","BTCUSD",1743140124709,1.026606,86159.0,86158.0,0.72310674]
["bitfinex","BTCUSD",1743140124820,1.41819939,86159.0,86158.0,0.72310674]
["bitfinex","BTCUSD",1743140125891,1.41819939,86159.0,86158.0,0.71910674]
["bitfinex","BTCUSD",1743140126093,1.41819939,86159.0,86158.0,0.71710674]
["bitfinex","BTCUSD",1743140126279,1.41819939,86159.0,86158.0,0.71910674]
["bitfinex","BTCUSD",1743140126817,1.326606,86159.0,86158.0,0.71710674]
["bitfinex","BTCUSD",1743140127037,1.326606,86159.0,86158.0,0.71910674]
["bitfinex","BTCUSD",1743140129048,1.34480842,86159.0,86158.0,0.71910674]
["bitfinex","BTCUSD",1743140129613,1.34480842,86159.0,86158.0,0.71710674]
["bitfinex","BTCUSD",1743140129930,1.34480842,86159.0,86158.0,0.72010674]
["bitfinex","BTCUSD",1743140130091,1.34480842,86159.0,86158.0,0.72110674]
["bitfinex","BTCUSD",1743140133252,1.34480842,86159.0,86158.0,0.11842674]
["bitfinex","BTCUSD",1743140134609,1.326606,86159.0,86158.0,0.11842674]
["bitfinex","BTCUSD",1743140138979,1.34480862,86159.0,86158.0,0.11842674]
["bitfinex","BTCUSD",1743140140946,1.44167624,86159.0,86158.0,0.11842674]
["bitfinex","BTCUSD",1743140141356,1.52487624,86159.0,86158.0,0.11842674]
["bitfinex","BTCUSD",1743140141906,1.42800862,86159.0,86158.0,0.11842674]
["bitfinex","BTCUSD",1743140144253,1.34480862,86159.0,86158.0,0.11842674]
["bitfinex","BTCUSD",1743140144455,1.03320262,86159.0,86158.0,0.11842674]
["bitfinex","BTCUSD",1743140144665,1.015,86159.0,86158.0,0.11842674]
["bitfinex","BTCUSD",1743140145637,1.015,86159.0,86158.0,0.11542674]
["bitfinex","BTCUSD",1743140146155,1.015,86159.0,86158.0,0.11842674]
["bitfinex","BTCUSD",1743140146284,1.247128,86159.0,86158.0,0.11842674]
["bitfinex","BTCUSD",1743140146471,1.015,86159.0,86158.0,0.12042674]
["bitfinex","BTCUSD",1743140147105,1.015,86159.0,86158.0,0.13203274]
["bitfinex","BTCUSD",1743140147309,1.015,86159.0,86158.0,0.12042674]
["bitfinex","BTCUSD",1743140147855,1.03320175,86159.0,86158.0,0.12042674]
["bitfinex","BTCUSD",1743140149330,1.03320175,86159.0,86158.0,0.13203274]
["bitfinex","BTCUSD",1743140154669,1.015,86159.0,86158.0,0.13203274]
["bitfinex","BTCUSD",1743140157121,1.558734,86159.0,86158.0,0.12042674]
["bitfinex","BTCUSD",1743140157637,1.684034,86159.0,86158.0,0.12042674]
["bitfinex","BTCUSD",1743140157838,1.70223627,86159.0,86158.0,0.12042674]
["bitfinex","BTCUSD",1743140158476,1.70223627,86159.0,86158.0,0.11642674]
["bitfinex","BTCUSD",1743140158688,1.70223627,86159.0,86158.0,0.11442674]
["bitfinex","BTCUSD",1743140158912,1.70223627,86159.0,86158.0,0.11742674]
["bitfinex","BTCUSD",1743140159120,1.70223627,86159.0,86158.0,0.11842674]
["bitfinex","BTCUSD",1743140162563,1.81649391,86159.0,86158.0,0.11842674]
["bitfinex","BTCUSD",1743140162990,1.70223627,86159.0,86158.0,0.11842674]
["bitfinex","BTCUSD",1743140164022,1.70223627,86159.0,86158.0,0.11742674]
["bitfinex","BTCUSD",1743140164547,1.684034,86159.0,86158.0,0.11442674]
["bitfinex","BTCUSD",1743140164963,1.684034,86159.0,86158.0,0.0021691]
["bitfinex","BTCUSD",1743140168704,1.70223706,86159.0,86158.0,0.0021691]
["bitfinex","BTCUSD",1743140169488,1.8164947,86159.0,86158.0,0.0021691]
["bitfinex","BTCUSD",1743140169874,1.70223706,86159.0,86158.0,0.0021691]
["bitfinex","BTCUSD",1743140172458,1.70223706,86159.0,86148.0,0.5920491]
["bitfinex","BTCUSD",1743140172459,0.011607,86149.0,86148.0,0.5920491]
["bitfinex","BTCUSD",1743140172664,0.243762,86149.0,86148.0,0.70630674]
["bitfinex","BTCUSD",1743140173121,0.26196576,86149.0,86148.0,0.70630674]
["bitfinex","BTCUSD",1743140173755,0.26196576,86149.0,86148.0,0.70675137]
["bitfinex","BTCUSD",1743140174078,1.26696576,86149.0,86148.0,0.70875137]
["bitfinex","BTCUSD",1743140174227,1.27868172,86149.0,86148.0,0.71275137]
["bitfinex","BTCUSD",1743140174614,1.26047796,86149.0,86148.0,0.71275137]
["bitfinex","BTCUSD",1743140176523,1.26047796,86149.0,86148.0,0.12070227]
["bitfinex","BTCUSD",1743140177363,1.3747356,86149.0,86148.0,0.12070227]
["bitfinex","BTCUSD",1743140177665,1.39293941,86149.0,86148.0,0.12070227]
["bitfinex","BTCUSD",1743140178094,1.27868177,86149.0,86148.0,0.12070227]
["bitfinex","BTCUSD",1743140183094,1.27868177,86149.0,86148.0,0.12087147]
["bitfinex","BTCUSD",1743140184707,1.26047796,86149.0,86148.0,0.12087147]
["bitfinex","BTCUSD",1743140185890,1.248762,86149.0,86148.0,0.12087147]
["bitfinex","BTCUSD",1743140186060,1.2602062,86149.0,86148.0,0.12087147]
["bitfinex","BTCUSD",1743140189320,1.2784096,86149.0,86148.0,0.12087147]
["bitfinex","BTCUSD",1743140194662,1.2602062,86149.0,86148.0,0.12087147]
["bitfinex","BTCUSD",1743140197120,1.248762,86149.0,86148.0,0.12087147]
["bitfinex","BTCUSD",1743140197540,1.0,86149.0,86148.0,0.13247847]
["bitfinex","BTCUSD",1743140197743,1.005,86149.0,86148.0,0.12087147]
["bitfinex","BTCUSD",1743140198184,1.0,86149.0,86148.0,0.12087147]
["bitfinex","BTCUSD",1743140198977,1.01820298,86149.0,86148.0,0.13247847]
["bitfinex","BTCUSD",1743140199552,1.02320298,86149.0,86148.0,0.13247847]
["bitfinex","BTCUSD",1743140199752,1.01820298,86149.0,86148.0,0.12847847]
["bitfinex","BTCUSD",1743140199952,1.01820298,86149.0,86148.0,0.13347847]
["bitfinex","BTCUSD",1743140200336,1.01820298,86149.0,86148.0,0.13147847]
["bitfinex","BTCUSD",1743140202685,1.01820298,86149.0,86148.0,0.48831932]
["bitfinex","BTCUSD",1743140202863,1.01820298,86149.0,86148.0,0.52460291]
["bitfinex","BTCUSD",1743140203072,1.01820298,86149.0,86148.0,0.31110291]
["bitfinex","BTCUSD",1743140203515,1.01820298,86149.0,86148.0,0.30610291]
["bitfinex","BTCUSD",1743140204343,1.01820298,86149.0,86148.0,0.26981932]
["bitfinex","BTCUSD",1743140204545,1.01820298,86149.0,86148.0,0.27181932]
["bitfinex","BTCUSD",1743140204966,1.01820298,86149.0,86148.0,0.31406457]
["bitfinex","BTCUSD",1743140205504,1.01820298,86149.0,86148.0,0.27781932]
["bitfinex","BTCUSD",1743140207535,1.01820298,86149.0,86148.0,0.28666974]
["bitfinex","BTCUSD",1743140207664,1.01820298,86149.0,86148.0,0.32087583]
["bitfinex","BTCUSD",1743140207865,1.01820298,86149.0,86148.0,0.31487583]
["bitfinex","BTCUSD",1743140208063,1.01820298,86149.0,86148.0,0.31787583]
["bitfinex","BTCUSD",1743140208365,1.01820298,86149.0,86148.0,0.28766974]
["bitfinex","BTCUSD",1743140209290,1.0,86149.0,86148.0,0.28766974]
["bitfinex","BTCUSD",1743140212120,1.0,86149.0,86148.0,0.63340974]
["bitfinex","BTCUSD",1743140212346,1.01820074,86149.0,86148.0,0.65654692]
["bitfinex","BTCUSD",1743140212892,1.01820074,86149.0,86148.0,0.81986692]
["bitfinex","BTCUSD",1743140213490,1.0,86149.0,86148.0,0.81986692]
["bitfinex","BTCUSD",1743140216237,1.0,86149.0,86148.0,1.42254692]
["bitfinex","BTCUSD",1743140218264,1.0182006,86149.0,86148.0,1.42254692]
["bitfinex","BTCUSD",1743140218561,1.0182006,86149.0,86148.0,1.07680692]
["bitfinex","BTCUSD",1743140218767,1.0182006,86149.0,86148.0,1.94846792]
["bitfinex","BTCUSD",1743140220054,1.0182006,86149.0,86148.0,1.59460792]
["bitfinex","BTCUSD",1743140221490,1.0182006,86149.0,86148.0,1.07680692]
["bitfinex","BTCUSD",1743140221699,1.0182006,86149.0,86148.0,0.94800692]
["bitfinex","BTCUSD",1743140224704,1.0,86149.0,86148.0,0.94800692]
["bitfinex","BTCUSD",1743140229063,1.01820072,86149.0,86148.0,0.94800692]
["bitfinex","BTCUSD",1743140229928,1.01820072,86149.0,86148.0,0.78468692]
["bitfinex","BTCUSD",1743140230161,1.01820072,86149.0,86148.0,0.77014607]
["bitfinex","BTCUSD",1743140230687,1.01820072,86149.0,86148.0,0.74700889]
["bitfinex","BTCUSD",1743140233531,1.01820072,86149.0,86148.0,0.79780875]
["bitfinex","BTCUSD",1743140234561,1.0,86149.0,86148.0,0.79780875]
["bitfinex","BTCUSD",1743140237736,1.01820163,86149.0,86148.0,0.79780875]
["bitfinex","BTCUSD",1743140246456,1.09450163,86149.0,86148.0,0.7832679]
["bitfinex","BTCUSD",1743140246659,1.14000163,86149.0,86148.0,0.77441748]
["bitfinex","BTCUSD",1743140250351,1.01820163,86149.0,86148.0,0.77441748]
["bitfinex","BTCUSD",1743140251114,1.01820163,86149.0,86148.0,0.73815847]
["bitfinex","BTCUSD",1743140252664,1.01820163,86149.0,86148.0,0.77445223]
["bitfinex","BTCUSD",1743140253678,1.0,86149.0,86148.0,0.77445223]
["bitfinex","BTCUSD",1743140254992,1.0,86149.0,86148.0,0.78899308]
["bitfinex","BTCUSD",1743140256866,1.01820181,86149.0,86148.0,0.78899308]
["bitfinex","BTCUSD",1743140258922,0.99417781,86149.0,86148.0,0.78899308]
["bitfinex","BTCUSD",1743140264559,0.975976,86149.0,86148.0,0.78899308]
["bitfinex","BTCUSD",1743140267562,0.99417749,86149.0,86148.0,0.78899308]
["bitfinex","BTCUSD",1743140267928,0.99417749,86149.0,86148.0,0.76284523]
["bitfinex","BTCUSD",1743140268283,1.07857749,86149.0,86148.0,0.72655147]
["bitfinex","BTCUSD",1743140268596,1.09018449,86149.0,86148.0,0.72655147]
["bitfinex","BTCUSD",1743140269061,1.07857749,86149.0,86148.0,0.72655147]
["bitfinex","BTCUSD",1743140269265,1.09018449,86149.0,86148.0,0.72655147]
["bitfinex","BTCUSD",1743140271880,0.62876347,86149.0,86148.0,0.72655147]
["bitfinex","BTCUSD",1743140273191,0.62876347,86149.0,86148.0,0.72055147]
["bitfinex","BTCUSD",1743140273603,0.67786347,86149.0,86148.0,0.72655147]
["bitfinex","BTCUSD",1743140274372,0.67786347,86149.0,86148.0,0.72355147]
["bitfinex","BTCUSD",1743140274744,0.65966198,86149.0,86148.0,0.72455147]
["bitfinex","BTCUSD",1743140274953,0.65966198,86149.0,86148.0,0.71755147]
["bitfinex","BTCUSD",1743140275369,0.65966198,86149.0,86148.0,0.72355147]
["bitfinex","BTCUSD",1743140275719,0.65966198,86149.0,86148.0,0.71755147]
["bitfinex","BTCUSD",1743140276122,0.65966198,86149.0,86148.0,0.72255147]
["bitfinex","BTCUSD",1743140277406,0.66000038,86149.0,86148.0,0.72255147]
["bitfinex","BTCUSD",1743140278148,0.67820446,86149.0,86148.0,0.72255147]
["bitfinex","BTCUSD",1743140282187,0.97820446,86149.0,86148.0,0.72255147]
["bitfinex","BTCUSD",1743140282391,1.07136163,86149.0,86148.0,0.60829383]
["bitfinex","BTCUSD",1743140282607,1.07136163,86149.0,86148.0,0.00561383]
["bitfinex","BTCUSD",1743140283220,1.07136163,86149.0,86148.0,0.00061383]
["bitfinex","BTCUSD",1743140283462,1.05975463,86149.0,86114.0,0.232249]
["bitfinex","BTCUSD",1743140283687,1.05975463,86149.0,86123.0,0.60284]
["bitfinex","BTCUSD",1743140283688,0.378308,86133.0,86123.0,0.60284]
["bitfinex","BTCUSD",1743140283871,0.378308,86133.0,86132.0,0.11442684]
["bitfinex","BTCUSD",1743140283872,0.678308,86133.0,86132.0,0.11442684]
["bitfinex","BTCUSD",1743140284073,0.678308,86133.0,86132.0,0.0001692]
["bitfinex","BTCUSD",1743140285052,1.192858,86133.0,86132.0,0.0001692]
["bitfinex","BTCUSD",1743140286773,1.192858,86133.0,86132.0,0.0051692]
["bitfinex","BTCUSD",1743140287001,1.33074136,86133.0,86132.0,0.0051692]
["bitfinex","BTCUSD",1743140288109,1.33074136,86133.0,86132.0,0.0001692]
["bitfinex","BTCUSD",1743140288313,1.34995136,86133.0,86132.0,0.0001692]
["bitfinex","BTCUSD",1743140288518,1.34895136,86133.0,86132.0,0.0021692]
["bitfinex","BTCUSD",1743140288959,1.34995136,86133.0,86132.0,0.0001692]
["bitfinex","BTCUSD",1743140290859,1.51235136,86133.0,86132.0,0.0001692]
["bitfinex","BTCUSD",1743140293041,1.53735136,86133.0,86132.0,0.0001692]
["bitfinex","BTCUSD",1743140293892,1.93684136,86133.0,86132.0,0.0001692]
["bitfinex","BTCUSD",1743140295071,1.93584136,86133.0,86132.0,0.0001692]
["bitfinex","BTCUSD",1743140295518,1.93884136,86133.0,86132.0,2e-07]
["bitfinex","BTCUSD",1743140295725,1.99724751,86133.0,86132.0,2e-07]
["bitfinex","BTCUSD",1743140295934,0.679674,86110.0,86109.0,0.0001692]
["bitfinex","BTCUSD",1743140296103,0.9123238,86110.0,86109.0,0.0001692]
["bitfinex","BTCUSD",1743140296874,0.94234427,86110.0,86109.0,0.0001692]
["bitfinex","BTCUSD",1743140297259,0.9427897,86110.0,86109.0,0.0001692]
["bitfinex","BTCUSD",1743140297843,1.49530622,86110.0,86109.0,0.0011692]
["bitfinex","BTCUSD",1743140298766,1.49330622,86110.0,86109.0,0.0001692]
["bitfinex","BTCUSD",1743140298988,1.3910499,86110.0,86109.0,0.0001692]
["bitfinex","BTCUSD",1743140299189,1.3870499,86110.0,86109.0,0.0001692]
["bitfinex","BTCUSD",1743140299390,1.3880499,86110.0,86109.0,0.0001692]
["bitfinex","BTCUSD",1743140300486,1.41175703,86110.0,86109.0,0.0001692]
["bitfinex","BTCUSD",1743140300687,1.45072355,86110.0,86109.0,0.0001692]
["bitfinex","BTCUSD",1743140300987,1.56598119,86110.0,86109.0,0.0001692]
["bitfinex","BTCUSD",1743140301569,1.56498119,86110.0,86109.0,0.0001692]
["bitfinex","BTCUSD",1743140301781,1.56098119,86110.0,86109.0,0.0001692]
["bitfinex","BTCUSD",1743140301981,1.56198119,86110.0,86109.0,0.0001692]
["bitfinex","BTCUSD",1743140302186,1.56598119,86110.0,86109.0,0.0001692]
["bitfinex","BTCUSD",1743140302983,1.53001467,86110.0,86109.0,0.0001692]
["bitfinex","BTCUSD",1743140303761,1.56598119,86110.0,86109.0,0.0001692]
["bitfinex","BTCUSD",1743140304690,1.54776734,86110.0,86109.0,0.0001692]
["bitfinex","BTCUSD",1743140305172,1.51180082,86110.0,86109.0,0.0001692]
["bitfinex","BTCUSD",1743140305674,1.39754318,86110.0,86109.0,0.0001692]
["bitfinex","BTCUSD",1743140308411,1.4585097,86110.0,86109.0,0.0001692]
["bitfinex","BTCUSD",1743140309313,1.47672535,86110.0,86109.0,0.0001692]
["bitfinex","BTCUSD",1743140309540,1.47672535,86110.0,86109.0,2e-07]
["bitfinex","BTCUSD",1743140309736,1.47672535,86110.0,86108.0,0.0001692]
["bitfinex","BTCUSD",1743140309737,0.50247952,86109.0,86108.0,4e-07]
["bitfinex","BTCUSD",1743140309952,0.61673716,86109.0,86108.0,4e-07]
["bitfinex","BTCUSD",1743140310159,0.673799,86101.0,86095.0,0.00913806]
["bitfinex","BTCUSD",1743140310398,0.70976552,86101.0,86095.0,0.00913806]
["bitfinex","BTCUSD",1743140310607,0.82402316,86101.0,86095.0,0.00913806]
["bitfinex","BTCUSD",1743140310916,0.016616,86085.0,86084.0,5e-07]
["bitfinex","BTCUSD",1743140311146,0.03,86082.0,86081.0,0.0018314]
["bitfinex","BTCUSD",1743140311356,0.57685702,86082.0,86081.0,0.0018314]
["bitfinex","BTCUSD",1743140311556,0.72417616,86082.0,86081.0,0.0018314]
["bitfinex","BTCUSD",1743140312459,0.75137838,86082.0,86081.0,0.0018314]
["bitfinex","BTCUSD",1743140313019,1.28880197,86082.0,86081.0,0.0018314]
["bitfinex","BTCUSD",1743140313625,1.84264736,86082.0,86070.0,0.0001692]
["bitfinex","BTCUSD",1743140313826,0.672881,86072.0,86071.0,0.0038306]
["bitfinex","BTCUSD",1743140314026,0.549012,86061.0,86060.0,0.25]
["bitfinex","BTCUSD",1743140314234,0.711212,86061.0,86060.0,0.25]
["bitfinex","BTCUSD",1743140314615,0.72943657,86061.0,86060.0,0.25]
["bitfinex","BTCUSD",1743140315180,0.73343657,86061.0,86060.0,0.25]
["bitfinex","BTCUSD",1743140315507,1.23877961,86061.0,86060.0,0.25]
["bitfinex","BTCUSD",1743140315685,1.84936268,86061.0,86060.0,0.25]
["bitfinex","BTCUSD",1743140315908,1.85036268,86061.0,86060.0,0.25]
["bitfinex","BTCUSD",1743140316458,1.73610504,86061.0,86060.0,0.25]
["bitfinex","BTCUSD",1743140317683,1.75942571,86061.0,86060.0,0.25]
["bitfinex","BTCUSD",1743140319399,1.52092571,86061.0,86060.0,0.25]
["bitfinex","BTCUSD",1743140319603,1.65976504,86061.0,86060.0,0.25]
["bitfinex","BTCUSD",1743140320018,1.51582904,86061.0,86060.0,0.25]
["bitfinex","BTCUSD",1743140320221,1.79224668,86061.0,86060.0,0.25]
["bitfinex","BTCUSD",1743140321022,1.63008668,86061.0,86060.0,0.25]
["bitfinex","BTCUSD",1743140321219,1.67798904,86061.0,86060.0,0.25]
["bitfinex","BTCUSD",1743140321370,1.51582904,86061.0,86060.0,0.25]
["bitfinex","BTCUSD",1743140321567,1.67798904,86061.0,86060.0,0.36425764]
["bitfinex","BTCUSD",1743140322183,1.51482904,86061.0,86060.0,0.36425764]
["bitfinex","BTCUSD",1743140322386,1.499486,86061.0,86060.0,0.36425764]
["bitfinex","BTCUSD",1743140322638,1.61374364,86061.0,86060.0,0.36525764]
["bitfinex","BTCUSD",1743140322950,1.499486,86061.0,86060.0,0.36525764]
["bitfinex","BTCUSD",1743140323083,1.661606,86061.0,86060.0,0.36525764]
["bitfinex","BTCUSD",1743140323288,1.243906,86061.0,86060.0,0.36525764]
["bitfinex","BTCUSD",1743140323922,1.245906,86061.0,86060.0,0.36525764]
["bitfinex","BTCUSD",1743140324126,1.19804364,86061.0,86060.0,0.36525764]
["bitfinex","BTCUSD",1743140324548,1.083786,86061.0,86060.0,0.36525764]
["bitfinex","BTCUSD",1743140325374,1.083786,86061.0,86060.0,0.36542694]
["bitfinex","BTCUSD",1743140326103,1.065562,86061.0,86060.0,0.36542694]
["bitfinex","BTCUSD",1743140329202,1.08378579,86061.0,86060.0,0.36542694]
["bitfinex","BTCUSD",1743140332435,0.85139279,86061.0,86060.0,0.36542694]
["bitfinex","BTCUSD",1743140332636,0.83977379,86061.0,86060.0,0.60944194]
["bitfinex","BTCUSD",1743140332846,0.83977379,86061.0,86060.0,0.37704594]
["bitfinex","BTCUSD",1743140333025,0.53977379,86061.0,86060.0,0.60944194]
["bitfinex","BTCUSD",1743140333190,0.53977379,86061.0,86060.0,0.37704594]
["bitfinex","BTCUSD",1743140333389,0.53977379,86061.0,86060.0,0.36542694]
["bitfinex","BTCUSD",1743140333585,0.53977379,86061.0,86060.0,0.60944194]
["bitfinex","BTCUSD",1743140333827,0.53977379,86061.0,86060.0,0.36542694]
["bitfinex","BTCUSD",1743140334965,0.52155,86061.0,86060.0,0.36542694]
["bitfinex","BTCUSD",1743140336605,0.52155,86061.0,86060.0,0.37704594]
["bitfinex","BTCUSD",1743140338634,0.51655,86061.0,86060.0,0.37704594]
["bitfinex","BTCUSD",1743140338858,0.51655,86061.0,86060.0,0.45994594]
["bitfinex","BTCUSD",1743140339339,0.53477322,86061.0,86060.0,0.45994594]
["bitfinex","BTCUSD",1743140341072,0.46477322,86061.0,86060.0,0.44832694]
["bitfinex","BTCUSD",1743140341277,0.46477322,86061.0,86060.0,0.36542694]
["bitfinex","BTCUSD",1743140341485,0.46977322,86061.0,86060.0,0.36542694]
["bitfinex","BTCUSD",1743140341630,0.49699771,86061.0,86060.0,0.36542694]
["bitfinex","BTCUSD",1743140341840,0.48139222,86061.0,86060.0,0.36542694]
["bitfinex","BTCUSD",1743140342881,0.46977322,86061.0,86060.0,0.36542694]
["bitfinex","BTCUSD",1743140343789,0.71378522,86061.0,86060.0,0.36542694]
["bitfinex","BTCUSD",1743140348723,0.70216622,86061.0,86060.0,0.36542694]
["bitfinex","BTCUSD",1743140348927,0.87558522,86061.0,86060.0,0.2511693]
["bitfinex","BTCUSD",1743140349314,0.87592382,86061.0,86060.0,0.2511693]
["bitfinex","BTCUSD",1743140349538,0.87592382,86061.0,86060.0,0.36542694]
["bitfinex","BTCUSD",1743140352596,0.47011182,86061.0,86060.0,0.36542694]
["bitfinex","BTCUSD",1743140352796,0.46511182,86061.0,86060.0,0.45354594]
["bitfinex","BTCUSD",1743140353987,0.4468886,86061.0,86060.0,0.45354594]
["bitfinex","BTCUSD",1743140355077,0.4468886,86061.0,86060.0,1.05698594]
["bitfinex","BTCUSD",1743140355524,0.4468886,86061.0,86060.0,1.10228594]
["bitfinex","BTCUSD",1743140356332,0.4468886,86061.0,86060.0,1.11409998]
["bitfinex","BTCUSD",1743140356914,0.4468886,86061.0,86060.0,1.11309998]
["bitfinex","BTCUSD",1743140357160,0.4448886,86061.0,86060.0,1.11609998]
["bitfinex","BTCUSD",1743140357302,0.46311041,86061.0,86060.0,1.11609998]
["bitfinex","BTCUSD",1743140357505,0.46411041,86061.0,86060.0,1.11609998]
["bitfinex","BTCUSD",1743140357795,0.46311041,86061.0,86060.0,1.11309998]
["bitfinex","BTCUSD",1743140358013,0.46311041,86061.0,86060.0,1.13064083]
["bitfinex","BTCUSD",1743140358397,0.46311041,86061.0,86060.0,1.11609998]
["bitfinex","BTCUSD",1743140358604,0.46311041,86061.0,86060.0,1.10428594]
["bitfinex","BTCUSD",1743140359965,0.46311041,86061.0,86060.0,1.10128594]
["bitfinex","BTCUSD",1743140360525,0.46411041,86061.0,86060.0,1.10628594]
["bitfinex","BTCUSD",1743140360880,0.46411041,86061.0,86060.0,1.13225164]
["bitfinex","BTCUSD",1743140361301,0.46411041,86061.0,86060.0,0.99591079]
["bitfinex","BTCUSD",1743140364635,0.4458886,86061.0,86060.0,0.99591079]
["bitfinex","BTCUSD",1743140364810,0.4458886,86061.0,86060.0,0.98448594]
["bitfinex","BTCUSD",1743140367718,0.46411015,86061.0,86060.0,0.98448594]
["bitfinex","BTCUSD",1743140374648,0.4458886,86061.0,86060.0,0.98448594]
["bitfinex","BTCUSD",1743140377843,0.4458886,86061.0,86060.0,0.99902679]
["bitfinex","BTCUSD",1743140378091,0.4458886,86061.0,86060.0,1.07802679]
["bitfinex","BTCUSD",1743140378288,0.4458886,86061.0,86060.0,1.12462679]
["bitfinex","BTCUSD",1743140378536,0.4458886,86061.0,86060.0,1.16088316]
["bitfinex","BTCUSD",1743140378949,0.4458886,86061.0,86060.0,1.56713381]
["bitfinex","BTCUSD",1743140379151,0.4448886,86061.0,86060.0,1.16459181]
["bitfinex","BTCUSD",1743140379385,0.46310804,86061.0,86060.0,1.12833544]
["bitfinex","BTCUSD",1743140379578,0.46310804,86061.0,86060.0,1.13433544]
["bitfinex","BTCUSD",1743140380056,0.46310804,86061.0,86060.0,0.98548594]
["bitfinex","BTCUSD",1743140380236,0.46310804,86061.0,86060.0,1.00002679]
["bitfinex","BTCUSD",1743140381031,0.46310804,86061.0,86060.0,1.17289368]
["bitfinex","BTCUSD",1743140381238,0.46310804,86061.0,86060.0,4.00331068]
["bitfinex","BTCUSD",1743140381572,0.46310804,86061.0,86060.0,4.30331068]
["bitfinex","BTCUSD",1743140382178,0.46310804,86061.0,86060.0,4.29731068]
["bitfinex","BTCUSD",1743140382590,0.46310804,86061.0,86060.0,4.30331068]
["bitfinex","BTCUSD",1743140383146,0.46410804,86061.0,86060.0,4.30631068]
["bitfinex","BTCUSD",1743140383653,0.46410804,86061.0,86060.0,3.21503468]
["bitfinex","BTCUSD",1743140384703,0.4458886,86061.0,86060.0,1.90003568]
["bitfinex","BTCUSD",1743140390621,6e-07,86061.0,86060.0,1.86377831]
["bitfinex","BTCUSD",1743140390764,6e-07,86061.0,86060.0,2.01889631]
["bitfinex","BTCUSD",1743140390965,6e-07,86061.0,86060.0,2.08014183]
["bitfinex","BTCUSD",1743140392143,2e-07,86070.0,86069.0,0.086618]
["bitfinex","BTCUSD",1743140392347,2e-07,86070.0,86069.0,0.82933311]
["bitfinex","BTCUSD",1743140393143,1.0000002,86070.0,86069.0,0.85433301]
["bitfinex","BTCUSD",1743140393368,1.0000002,86070.0,86069.0,0.86033301]
["bitfinex","BTCUSD",1743140393550,1.0000002,86070.0,86069.0,0.85433301]
["bitfinex","BTCUSD",1743140393982,1.0000002,86070.0,86069.0,0.97683301]
["bitfinex","BTCUSD",1743140394203,1.0000002,86070.0,86069.0,0.85433301]
["bitfinex","BTCUSD",1743140394402,2e-07,86070.0,86069.0,0.85433301]
["bitfinex","BTCUSD",1743140394972,2e-07,86070.0,86069.0,0.86033301]
["bitfinex","BTCUSD",1743140395473,2e-07,86070.0,86069.0,1.02145301]
["bitfinex","BTCUSD",1743140395902,2e-07,86070.0,86069.0,0.99120739]
["bitfinex","BTCUSD",1743140396108,1.0000002,86070.0,86069.0,0.99120739]
["bitfinex","BTCUSD",1743140396657,1.0000002,86070.0,86069.0,1.40910739]
["bitfinex","BTCUSD",1743140396829,1.0000002,86070.0,86069.0,2.27235749]
["bitfinex","BTCUSD",1743140396975,1.0000002,86070.0,86069.0,1.78481164]
["bitfinex","BTCUSD",1743140397623,1.0000002,86070.0,86069.0,1.72435249]
["bitfinex","BTCUSD",1743140397822,1.0000002,86070.0,86069.0,1.67305249]
["bitfinex","BTCUSD",1743140398381,1.0000002,86070.0,86069.0,1.45381187]
["bitfinex","BTCUSD",1743140398625,1.0000002,86070.0,86069.0,1.26063887]
["bitfinex","BTCUSD",1743140398786,1.0000002,86070.0,86069.0,1.27517972]
["bitfinex","BTCUSD",1743140399234,1.0000002,86070.0,86069.0,1.28717972]
["bitfinex","BTCUSD",1743140399862,1.0000002,86070.0,86069.0,1.27517972]
["bitfinex","BTCUSD",1743140400062,1.0000002,86070.0,86069.0,1.12009972]
["bitfinex","BTCUSD",1743140400289,1.0000002,86070.0,86069.0,1.28713972]
["bitfinex","BTCUSD",1743140400441,1.0000002,86070.0,86069.0,1.11155887]
["bitfinex","BTCUSD",1743140400922,1.0000002,86070.0,86069.0,1.12609972]
["bitfinex","BTCUSD",1743140401118,1.0800002,86070.0,86069.0,0.14966987]
["bitfinex","BTCUSD",1743140401337,1.3239872,86070.0,86069.0,0.75278987]
["bitfinex","BTCUSD",1743140401741,1.3123692,86070.0,86069.0,0.75278987]
["bitfinex","BTCUSD",1743140402263,1.3123692,86070.0,86069.0,0.74678987]
["bitfinex","BTCUSD",1743140402499,1.3123692,86070.0,86069.0,0.75278987]
["bitfinex","BTCUSD",1743140402645,1.0800002,86070.0,86069.0,0.74678987]
["bitfinex","BTCUSD",1743140403051,1.0800002,86070.0,86069.0,0.74078987]
["bitfinex","BTCUSD",1743140403250,1.0000002,86070.0,86069.0,0.76694872]
["bitfinex","BTCUSD",1743140403510,1.0000002,86070.0,86069.0,0.77294872]
["bitfinex","BTCUSD",1743140403709,1.0000002,86070.0,86069.0,0.77494872]
["bitfinex","BTCUSD",1743140403885,1.0000002,86070.0,86069.0,0.76894872]
["bitfinex","BTCUSD",1743140404268,1.0000002,86070.0,86069.0,0.77494872]
["bitfinex","BTCUSD",1743140404667,1.0000002,86070.0,86069.0,0.76894872]
["bitfinex","BTCUSD",1743140405121,1.0000002,86070.0,86069.0,0.76694872]
["bitfinex","BTCUSD",1743140405572,1.0000002,86070.0,86069.0,0.77094872]
["bitfinex","BTCUSD",1743140406134,1.0000002,86070.0,86069.0,0.77694872]
["bitfinex","BTCUSD",1743140408045,1.0000002,86070.0,86069.0,0.77711802]
["bitfinex","BTCUSD",1743140409349,1.01821816,86070.0,86069.0,0.77711802]
["bitfinex","BTCUSD",1743140409957,1.01821816,86070.0,86069.0,0.76257717]
["bitfinex","BTCUSD",1743140412588,1.0000002,86070.0,86069.0,0.76257717]
["bitfinex","BTCUSD",1743140416928,1.39439433,86070.0,86069.0,0.12442694]
["bitfinex","BTCUSD",1743140417133,1.39439433,86070.0,86069.0,0.72762694]
["bitfinex","BTCUSD",1743140417996,1.41261406,86070.0,86069.0,0.72762694]
["bitfinex","BTCUSD",1743140418201,1.41261406,86070.0,86069.0,0.72162694]
["bitfinex","BTCUSD",1743140418434,1.39450693,86070.0,86069.0,0.72162694]
["bitfinex","BTCUSD",1743140418632,1.39450693,86070.0,86069.0,0.71762694]
["bitfinex","BTCUSD",1743140419276,1.39450693,86070.0,86069.0,0.71962694]
["bitfinex","BTCUSD",1743140419471,1.39450693,86070.0,86069.0,0.6053693]
["bitfinex","BTCUSD",1743140419676,1.50876457,86070.0,86069.0,0.6053693]
["bitfinex","BTCUSD",1743140419881,1.80876457,86070.0,86069.0,0.6113693]
["bitfinex","BTCUSD",1743140420734,1.69450693,86070.0,86069.0,0.71962694]
["bitfinex","BTCUSD",1743140420938,1.69450693,86070.0,86069.0,0.72462694]
["bitfinex","BTCUSD",1743140421842,1.69450693,86070.0,86069.0,0.72262694]
["bitfinex","BTCUSD",1743140422041,1.39450693,86070.0,86069.0,0.72362694]
["bitfinex","BTCUSD",1743140424726,1.3762872,86070.0,86069.0,0.72362694]
["bitfinex","BTCUSD",1743140427762,1.39450844,86070.0,86069.0,0.72362694]
["bitfinex","BTCUSD",1743140434729,1.3762872,86070.0,86069.0,0.72362694]
["bitfinex","BTCUSD",1743140437692,1.39450866,86070.0,86069.0,0.72362694]
["bitfinex","BTCUSD",1743140440319,1.15052166,86070.0,86069.0,0.72362694]
["bitfinex","BTCUSD",1743140441517,1.16213966,86070.0,86069.0,0.72362694]
["bitfinex","BTCUSD",1743140442461,1.15052166,86070.0,86069.0,0.72362694]
["bitfinex","BTCUSD",1743140442668,1.02322166,86070.0,86069.0,0.72362694]
["bitfinex","BTCUSD",1743140443475,1.01822166,86070.0,86069.0,0.74689895]
["bitfinex","BTCUSD",1743140443794,1.0000002,86070.0,86069.0,0.74689895]
["bitfinex","BTCUSD",1743140446960,1.0000002,86070.0,86069.0,0.7614398]
["bitfinex","BTCUSD",1743140447161,1.01821874,86070.0,86069.0,0.7614398]
["bitfinex","BTCUSD",1743140451962,1.01821874,86070.0,86069.0,0.8886398]
["bitfinex","BTCUSD",1743140452185,1.01821874,86070.0,86069.0,1.8891708]
["bitfinex","BTCUSD",1743140452412,0.0783,86111.0,86081.0,0.243955]
["bitfinex","BTCUSD",1743140452610,0.005,86104.0,86081.0,0.61345349]
["bitfinex","BTCUSD",1743140452819,0.0182167,86085.0,86081.0,0.53315349]
["bitfinex","BTCUSD",1743140453654,0.0182167,86085.0,86081.0,0.37275349]
["bitfinex","BTCUSD",1743140454462,0.0182167,86085.0,86081.0,0.37775349]
["bitfinex","BTCUSD",1743140454628,0.005,86091.0,86081.0,0.37775349]
["bitfinex","BTCUSD",1743140455033,0.005,86091.0,86081.0,0.38375349]
["bitfinex","BTCUSD",1743140455485,1.00078375,86082.0,86081.0,0.38375349]
["bitfinex","BTCUSD",1743140458989,1.01899947,86082.0,86081.0,0.46705349]
["bitfinex","BTCUSD",1743140459185,1.01899947,86082.0,86081.0,1.21604891]
["bitfinex","BTCUSD",1743140459523,1.01899947,86082.0,86081.0,1.48290791]
["bitfinex","BTCUSD",1743140459921,1.01899947,86082.0,86081.0,1.00504991]
["bitfinex","BTCUSD",1743140460140,1.01899947,86082.0,86081.0,0.79549491]
["bitfinex","BTCUSD",1743140460540,1.01899947,86082.0,86081.0,0.49079991]
["bitfinex","BTCUSD",1743140461688,1.01899947,86082.0,86081.0,0.47979991]
["bitfinex","BTCUSD",1743140461887,1.01899947,86082.0,86081.0,0.48579991]
["bitfinex","BTCUSD",1743140462269,1.01899947,86082.0,86081.0,0.49179991]
["bitfinex","BTCUSD",1743140462787,1.01899947,86082.0,86081.0,0.40849991]
["bitfinex","BTCUSD",1743140463358,1.01899947,86082.0,86081.0,0.39395906]
["bitfinex","BTCUSD",1743140464170,1.01899947,86082.0,86081.0,0.12025764]
["bitfinex","BTCUSD",1743140464370,1.02399947,86082.0,86081.0,0.12025764]
["bitfinex","BTCUSD",1743140464594,1.00078375,86082.0,86081.0,0.13187364]
["bitfinex","BTCUSD",1743140465385,1.00078375,86082.0,86081.0,0.12587364]
["bitfinex","BTCUSD",1743140465581,1.00078375,86082.0,86081.0,0.13687364]
["bitfinex","BTCUSD",1743140465810,1.00078375,86082.0,86081.0,0.13187364]
["bitfinex","BTCUSD",1743140466242,1.00078375,86082.0,86081.0,0.12987364]
["bitfinex","BTCUSD",1743140466619,1.00078375,86082.0,86081.0,0.13587364]
["bitfinex","BTCUSD",1743140469155,1.01900021,86082.0,86081.0,0.73903364]
["bitfinex","BTCUSD",1743140469362,1.02400021,86082.0,86081.0,0.72741764]
["bitfinex","BTCUSD",1743140470556,1.02400021,86082.0,86081.0,0.73503364]
["bitfinex","BTCUSD",1743140470921,1.02400021,86082.0,86081.0,0.73203364]
["bitfinex","BTCUSD",1743140471117,1.02400021,86082.0,86081.0,0.73803364]
["bitfinex","BTCUSD",1743140471556,1.02400021,86082.0,86081.0,0.72641764]
["bitfinex","BTCUSD",1743140472170,1.02400021,86082.0,86081.0,0.95875664]
["bitfinex","BTCUSD",1743140472368,1.02400021,86082.0,86081.0,0.97037264]
["bitfinex","BTCUSD",1743140472983,1.02400021,86082.0,86081.0,0.72641764]
["bitfinex","BTCUSD",1743140474634,1.00578375,86082.0,86081.0,0.72641764]
["bitfinex","BTCUSD",1743140477665,1.02400112,86082.0,86081.0,0.72641764]
["bitfinex","BTCUSD",1743140479594,1.02400112,86082.0,86081.0,0.73803364]
["bitfinex","BTCUSD",1743140480371,1.02400112,86082.0,86081.0,0.72641764]
["bitfinex","BTCUSD",1743140482207,1.02400112,86082.0,86081.0,0.97037264]
["bitfinex","BTCUSD",1743140482427,1.01900112,86082.0,86081.0,0.97037264]
["bitfinex","BTCUSD",1743140482592,1.01900112,86082.0,86081.0,0.98491349]
["bitfinex","BTCUSD",1743140482794,1.01900112,86082.0,86081.0,1.03451349]
["bitfinex","BTCUSD",1743140483611,1.01900112,86082.0,86081.0,1.02851349]
["bitfinex","BTCUSD",1743140483941,1.01900112,86082.0,86081.0,1.14200482]
["bitfinex","BTCUSD",1743140484145,1.01900112,86082.0,86081.0,1.30500982]
["bitfinex","BTCUSD",1743140488470,1.00078375,86082.0,86081.0,1.60500982]
["bitfinex","BTCUSD",1743140489415,1.00078375,86082.0,86081.0,1.60100982]
["bitfinex","BTCUSD",1743140489622,1.00078375,86082.0,86081.0,1.76684982]
["bitfinex","BTCUSD",1743140490600,1.00078375,86082.0,86081.0,1.76084982]
["bitfinex","BTCUSD",1743140490831,1.00078375,86082.0,86081.0,1.60100982]
["bitfinex","BTCUSD",1743140491034,1.00078375,86082.0,86081.0,1.46950397]
["bitfinex","BTCUSD",1743140491599,1.00078375,86082.0,86081.0,1.48404482]
["bitfinex","BTCUSD",1743140495562,1.00078375,86082.0,86081.0,1.32420482]
["bitfinex","BTCUSD",1743140495764,1.00078375,86082.0,86081.0,1.48396482]
["bitfinex","BTCUSD",1743140498824,1.00078375,86082.0,86081.0,1.14763349]
["bitfinex","BTCUSD",1743140499202,1.01899823,86082.0,86081.0,1.14763349]
["bitfinex","BTCUSD",1743140501219,1.01899823,86082.0,86081.0,2.56653749]
["bitfinex","BTCUSD",1743140501430,1.01899823,86082.0,86081.0,2.56858437]
["bitfinex","BTCUSD",1743140501636,1.01899823,86082.0,86081.0,2.43575237]
["bitfinex","BTCUSD",1743140501837,1.01899823,86082.0,86081.0,2.05752437]
["bitfinex","BTCUSD",1743140504228,1.01899823,86082.0,86081.0,1.97702437]
["bitfinex","BTCUSD",1743140504483,1.00078375,86082.0,86081.0,1.97702437]
["bitfinex","BTCUSD",1743140504599,0.98825461,86082.0,86081.0,1.97702437]
["bitfinex","BTCUSD",1743140505302,0.95334513,86082.0,86081.0,2.00202427]
["bitfinex","BTCUSD",1743140505893,0.95334513,86082.0,86081.0,1.99602427]
["bitfinex","BTCUSD",1743140506055,0.0009909,86114.0,86110.0,0.23226]
["bitfinex","BTCUSD",1743140506387,0.0009909,86114.0,86113.0,0.11425764]
["bitfinex","BTCUSD",1743140506639,0.005,86116.0,86113.0,0.71733764]
["bitfinex","BTCUSD",1743140506819,0.005,86116.0,86115.0,0.11425764]
["bitfinex","BTCUSD",1743140507251,0.005,86116.0,86115.0,0.11430217]
["bitfinex","BTCUSD",1743140507657,0.02321102,86116.0,86115.0,0.11430217]
["bitfinex","BTCUSD",1743140508021,1.02321102,86116.0,86115.0,0.11430217]
["bitfinex","BTCUSD",1743140509242,1.02321102,86116.0,86115.0,0.11830217]
["bitfinex","BTCUSD",1743140509795,1.02321102,86116.0,86115.0,0.11430217]
["bitfinex","BTCUSD",1743140510360,0.011616,86087.0,86081.0,0.60304]
["bitfinex","BTCUSD",1743140510562,0.243947,86084.0,86083.0,0.11425764]
["bitfinex","BTCUSD",1743140510761,0.243939,86087.0,86083.0,0.11425764]
["bitfinex","BTCUSD",1743140511006,0.243944,86086.0,86083.0,0.11425764]
["bitfinex","BTCUSD",1743140511185,0.01821554,86084.0,86083.0,0.11425764]
["bitfinex","BTCUSD",1743140513005,0.01821554,86084.0,86083.0,0.12025764]
["bitfinex","BTCUSD",1743140513378,1.01821554,86084.0,86083.0,0.12625764]
["bitfinex","BTCUSD",1743140513709,1.01855394,86084.0,86083.0,0.12625764]
["bitfinex","BTCUSD",1743140513911,1.26250094,86084.0,86083.0,0.12625764]
["bitfinex","BTCUSD",1743140514427,1.01855394,86084.0,86083.0,0.12625764]
["bitfinex","BTCUSD",1743140514846,1.0003384,86084.0,86083.0,0.12625764]
["bitfinex","BTCUSD",1743140516349,1.0003384,86084.0,86083.0,0.11425764]
["bitfinex","BTCUSD",1743140516495,1.0003384,86084.0,86083.0,0.12025764]
["bitfinex","BTCUSD",1743140516713,0.99929329,86084.0,86083.0,0.12625764]
["bitfinex","BTCUSD",1743140519569,1.01750983,86084.0,86083.0,0.12625764]
["bitfinex","BTCUSD",1743140520654,1.01750983,86084.0,86083.0,0.13787364]
["bitfinex","BTCUSD",1743140520851,1.01750983,86084.0,86083.0,0.15241449]
["bitfinex","BTCUSD",1743140521417,1.01750983,86084.0,86083.0,0.14079849]
["bitfinex","BTCUSD",1743140521617,1.01750983,86084.0,86083.0,0.15241449]
["bitfinex","BTCUSD",1743140522328,1.01750983,86084.0,86083.0,0.14079849]
["bitfinex","BTCUSD",1743140522530,1.01750983,86084.0,86083.0,0.15241449]
["bitfinex","BTCUSD",1743140522738,1.01750983,86084.0,86083.0,0.13787364]
["bitfinex","BTCUSD",1743140523469,1.01750983,86084.0,86083.0,0.37020664]
["bitfinex","BTCUSD",1743140524647,1.00429329,86084.0,86083.0,0.12625764]
["bitfinex","BTCUSD",1743140525491,1.00429329,86084.0,86083.0,0.12025764]
["bitfinex","BTCUSD",1743140525847,1.24824029,86084.0,86083.0,0.12625764]
["bitfinex","BTCUSD",1743140526211,1.24824029,86084.0,86083.0,0.12025764]
["bitfinex","BTCUSD",1743140526409,1.24824029,86084.0,86083.0,0.11442684]
["bitfinex","BTCUSD",1743140526643,1.37484029,86084.0,86083.0,0.12042684]
["bitfinex","BTCUSD",1743140526965,1.37484029,86084.0,86083.0,0.12442684]
["bitfinex","BTCUSD",1743140527299,1.37484029,86084.0,86083.0,0.12042684]
["bitfinex","BTCUSD",1743140527500,1.37484029,86084.0,86083.0,0.12342684]
["bitfinex","BTCUSD",1743140527819,1.37484029,86084.0,86083.0,0.12042684]
["bitfinex","BTCUSD",1743140528117,1.3930568,86084.0,86083.0,0.12042684]
["bitfinex","BTCUSD",1743140528503,1.3930568,86084.0,86083.0,0.11442684]
["bitfinex","BTCUSD",1743140529028,1.3930568,86084.0,86083.0,0.12042684]
["bitfinex","BTCUSD",1743140529361,1.3930568,86084.0,86083.0,0.12142684]
["bitfinex","BTCUSD",1743140530231,1.3930568,86084.0,86083.0,0.72458684]
["bitfinex","BTCUSD",1743140533575,1.4030568,86084.0,86083.0,0.72458684]
["bitfinex","BTCUSD",1743140534493,1.38484029,86084.0,86083.0,0.72458684]
["bitfinex","BTCUSD",1743140537723,1.4030577,86084.0,86083.0,0.72458684]
["bitfinex","BTCUSD",1743140541547,1.4030577,86084.0,86070.0,0.0001692]
["bitfinex","BTCUSD",1743140541548,0.543984,86071.0,86070.0,0.0001692]
["bitfinex","BTCUSD",1743140541705,0.831484,86071.0,86070.0,0.0001692]
["bitfinex","BTCUSD",1743140542350,0.84970609,86071.0,86070.0,0.0001692]
["bitfinex","BTCUSD",1743140542551,0.96396373,86071.0,86070.0,0.0001692]
["bitfinex","BTCUSD",1743140542958,1.96291373,86071.0,86070.0,0.0001692]
["bitfinex","BTCUSD",1743140543203,1.97177705,86071.0,86070.0,0.0001692]
["bitfinex","BTCUSD",1743140544069,1.95355496,86071.0,86070.0,0.0001692]
["bitfinex","BTCUSD",1743140545648,1.95355496,86071.0,86070.0,0.0031692]
["bitfinex","BTCUSD",1743140546072,1.95355496,86071.0,86070.0,0.0001692]
["bitfinex","BTCUSD",1743140546346,1.830394,86071.0,86070.0,0.0021692]
["bitfinex","BTCUSD",1743140546481,1.831394,86071.0,86070.0,0.0021692]
["bitfinex","BTCUSD",1743140547139,1.84961625,86071.0,86070.0,0.0021692]
["bitfinex","BTCUSD",1743140548259,1.8723206,86071.0,86070.0,0.0021692]
["bitfinex","BTCUSD",1743140548407,1.98657824,86071.0,86070.0,0.0021692]
["bitfinex","BTCUSD",1743140550904,1.8723206,86071.0,86070.0,0.0021692]
["bitfinex","BTCUSD",1743140551798,1.8722806,86071.0,86070.0,0.0021692]
["bitfinex","BTCUSD",1743140553201,1.7131606,86071.0,86070.0,0.0021692]
["bitfinex","BTCUSD",1743140553400,1.8722406,86071.0,86070.0,0.0021692]
["bitfinex","BTCUSD",1743140554604,1.85401835,86071.0,86070.0,0.0021692]
["bitfinex","BTCUSD",1743140554785,1.90425218,86071.0,86070.0,0.0021692]
["bitfinex","BTCUSD",1743140554987,1.85401835,86071.0,86070.0,0.0021692]
["bitfinex","BTCUSD",1743140558150,1.8722406,86071.0,86070.0,0.0021692]
["bitfinex","BTCUSD",1743140562224,1.8772406,86071.0,86070.0,0.0021692]
["bitfinex","BTCUSD",1743140562420,2.2949406,86071.0,86070.0,0.0021692]
["bitfinex","BTCUSD",1743140563254,2.2939406,86071.0,86070.0,0.0021692]
["bitfinex","BTCUSD",1743140563449,2.41019824,86071.0,86070.0,0.0001692]
["bitfinex","BTCUSD",1743140563909,2.40819824,86071.0,86070.0,0.0001692]
["bitfinex","BTCUSD",1743140564300,2.41019824,86071.0,86070.0,0.0001692]
["bitfinex","BTCUSD",1743140564830,2.41119824,86071.0,86070.0,0.0001692]
["bitfinex","BTCUSD",1743140565162,2.2968206,86071.0,86070.0,0.0001692]
["bitfinex","BTCUSD",1743140565387,2.2958206,86071.0,86070.0,0.0001692]
["bitfinex","BTCUSD",1743140565589,2.27759835,86071.0,86070.0,0.0001692]
["bitfinex","BTCUSD",1743140565753,2.27859835,86071.0,86070.0,0.0001692]
["bitfinex","BTCUSD",1743140566390,2.27855835,86071.0,86070.0,0.0001692]
["bitfinex","BTCUSD",1743140566632,2.39281599,86071.0,86070.0,0.0001692]
["bitfinex","BTCUSD",1743140567107,2.23389599,86071.0,86070.0,0.0001692]
["bitfinex","BTCUSD",1743140567339,2.39281599,86071.0,86070.0,0.0001692]
["bitfinex","BTCUSD",1743140568271,2.23389599,86071.0,86070.0,0.0001692]
["bitfinex","BTCUSD",1743140568521,2.39281599,86071.0,86070.0,0.0001692]
["bitfinex","BTCUSD",1743140568762,2.41103854,86071.0,86070.0,0.0001692]
["bitfinex","BTCUSD",1743140574702,2.39281599,86071.0,86070.0,0.0001692]
["bitfinex","BTCUSD",1743140574907,2.39273599,86071.0,86070.0,0.0001692]
["bitfinex","BTCUSD",1743140576719,2.39273599,86071.0,86070.0,2e-07]
["bitfinex","BTCUSD",1743140577761,2.41095942,86071.0,86070.0,2e-07]
["bitfinex","BTCUSD",1743140578165,2.43265999,86071.0,86070.0,2e-07]
["bitfinex","BTCUSD",1743140579225,0.321618,86070.0,86069.0,5e-07]
["bitfinex","BTCUSD",1743140579436,0.554017,86059.0,86058.0,6e-07]
["bitfinex","BTCUSD",1743140580301,0.572242,86059.0,86058.0,6e-07]
["bitfinex","BTCUSD",1743140580894,0.647542,86059.0,86058.0,6e-07]
["bitfinex","BTCUSD",1743140581035,1.649492,86059.0,86058.0,6e-07]
["bitfinex","BTCUSD",1743140581273,2.22774964,86059.0,86058.0,6e-07]
["bitfinex","BTCUSD",1743140582925,2.29863202,86059.0,86058.0,6e-07]
["bitfinex","BTCUSD",1743140583126,2.29863202,86059.0,86051.0,0.002]
["bitfinex","BTCUSD",1743140583332,0.447321,86051.0,86050.0,6e-07]
["bitfinex","BTCUSD",1743140583579,1.08066267,86051.0,86050.0,6e-07]
["bitfinex","BTCUSD",1743140583780,1.19492031,86051.0,86050.0,6e-07]
["bitfinex","BTCUSD",1743140583990,1.13803864,86051.0,86050.0,6e-07]
["bitfinex","BTCUSD",1743140584385,1.19492031,86051.0,86050.0,6e-07]
["bitfinex","BTCUSD",1743140584556,1.19504431,86051.0,86050.0,6e-07]
["bitfinex","BTCUSD",1743140584775,2.19699431,86051.0,86050.0,6e-07]
["bitfinex","BTCUSD",1743140585413,2.20564673,86051.0,86050.0,6e-07]
["bitfinex","BTCUSD",1743140585625,2.21700449,86051.0,86050.0,6e-07]
["bitfinex","BTCUSD",1743140585823,2.0538688,86051.0,86050.0,6e-07]
["bitfinex","BTCUSD",1743140586355,1.8951088,86051.0,86050.0,6e-07]
["bitfinex","BTCUSD",1743140586551,2.0538288,86051.0,86050.0,6e-07]
["bitfinex","BTCUSD",1743140587301,2.0538288,86051.0,86050.0,0.0001698]
["bitfinex","BTCUSD",1743140587449,2.16808644,86051.0,86050.0,0.0001698]
["bitfinex","BTCUSD",1743140588465,1.9877104,86051.0,86050.0,0.0001698]
["bitfinex","BTCUSD",1743140588628,2.1464304,86051.0,86050.0,0.0001698]
["bitfinex","BTCUSD",1743140588849,2.1785223,86051.0,86050.0,0.0001698]
["bitfinex","BTCUSD",1743140589054,0.549069,86041.0,86018.0,0.68312]
["bitfinex","BTCUSD",1743140589257,0.6532884,86041.0,86018.0,0.68312]
["bitfinex","BTCUSD",1743140590524,0.72776682,86041.0,86018.0,0.68312]
["bitfinex","BTCUSD",1743140590738,0.54908,86037.0,86036.0,1e-06]
["bitfinex","BTCUSD",1743140590939,0.62918,86037.0,86036.0,1e-06]
["bitfinex","BTCUSD",1743140591178,0.74343764,86037.0,86036.0,1e-06]
["bitfinex","BTCUSD",1743140591523,0.74343764,86037.0,86001.0,0.0025]
["bitfinex","BTCUSD",1743140591524,0.448224,86022.0,86021.0,3e-07]
["bitfinex","BTCUSD",1743140591747,1.024644,86022.0,86021.0,3e-07]
["bitfinex","BTCUSD",1743140591859,0.860924,86022.0,86021.0,3e-07]
["bitfinex","BTCUSD",1743140592060,0.860924,86022.0,85993.0,0.6036]
["bitfinex","BTCUSD",1743140592061,0.244182,86001.0,86000.0,0.0969803]
["bitfinex","BTCUSD",1743140592264,0.3162727,86001.0,86000.0,0.21123794]
["bitfinex","BTCUSD",1743140592478,0.244182,86001.0,86000.0,0.21123794]
["bitfinex","BTCUSD",1743140592984,0.41962908,86001.0,86000.0,0.0138803]
["bitfinex","BTCUSD",1743140593649,0.43786455,86001.0,86000.0,0.0138803]
["bitfinex","BTCUSD",1743140594244,0.43786455,86001.0,86000.0,0.0168803]
["bitfinex","BTCUSD",1743140594655,1.00408327,86001.0,86000.0,0.13113794]
["bitfinex","BTCUSD",1743140594856,0.99908327,86001.0,86000.0,0.14276494]
["bitfinex","BTCUSD",1743140595058,1.00408327,86001.0,86000.0,0.14276494]
["bitfinex","BTCUSD",1743140595407,0.99908327,86001.0,86000.0,0.22586494]
["bitfinex","BTCUSD",1743140596336,0.99908327,86001.0,86000.0,0.22286494]
["bitfinex","BTCUSD",1743140596538,0.99908327,86001.0,86000.0,0.21123794]
["bitfinex","BTCUSD",1743140596746,0.99908327,86001.0,86000.0,0.21723794]
["bitfinex","BTCUSD",1743140597375,0.99908327,86001.0,86000.0,0.22886494]
["bitfinex","BTCUSD",1743140597551,1.01731648,86001.0,86000.0,0.22886494]
["bitfinex","BTCUSD",1743140598178,1.01731648,86001.0,86000.0,0.24340579]
["bitfinex","BTCUSD",1743140598380,1.01731648,86001.0,86000.0,0.84712579]
["bitfinex","BTCUSD",1743140600231,1.01731648,86001.0,86000.0,0.84729499]
["bitfinex","BTCUSD",1743140600981,1.02231648,86001.0,86000.0,0.83275414]
["bitfinex","BTCUSD",1743140601201,1.02231648,86001.0,86000.0,1.06531214]
["bitfinex","BTCUSD",1743140601631,1.01731648,86001.0,86000.0,1.06531214]
["bitfinex","BTCUSD",1743140601854,1.01731648,86001.0,86000.0,1.07985299]
["bitfinex","BTCUSD",1743140603308,1.01731648,86001.0,86000.0,1.06531214]
["bitfinex","BTCUSD",1743140603949,1.02231648,86001.0,86000.0,0.82112714]
["bitfinex","BTCUSD",1743140604360,1.03394348,86001.0,86000.0,0.73802714]
["bitfinex","BTCUSD",1743140604562,1.01571027,86001.0,86000.0,0.73802714]
["bitfinex","BTCUSD",1743140605825,1.01571027,86001.0,86000.0,0.73202714]
["bitfinex","BTCUSD",1743140606055,1.12996791,86001.0,86000.0,0.73202714]
["bitfinex","BTCUSD",1743140606228,1.12996791,86001.0,86000.0,0.6217695]
["bitfinex","BTCUSD",1743140606825,1.17656791,86001.0,86000.0,0.0140495]
["bitfinex","BTCUSD",1743140606941,1.01571027,86001.0,86000.0,0.0140495]
["bitfinex","BTCUSD",1743140607151,1.01571027,86001.0,86000.0,0.0150495]
["bitfinex","BTCUSD",1743140607898,1.03494599,86001.0,86000.0,0.0140495]
["bitfinex","BTCUSD",1743140608126,1.14820363,86001.0,86000.0,0.0140495]
["bitfinex","BTCUSD",1743140608323,1.19258599,86001.0,86000.0,0.12830714]
["bitfinex","BTCUSD",1743140608561,1.19458599,86001.0,86000.0,0.12830714]
["bitfinex","BTCUSD",1743140609090,1.18958599,86001.0,86000.0,0.12830714]
["bitfinex","BTCUSD",1743140609309,1.19458599,86001.0,86000.0,0.12930714]
["bitfinex","BTCUSD",1743140609533,1.03594599,86001.0,86000.0,0.12930714]
["bitfinex","BTCUSD",1743140609741,1.03594599,86001.0,86000.0,0.12830714]
["bitfinex","BTCUSD",1743140609946,1.01771027,86001.0,86000.0,0.11344714]
["bitfinex","BTCUSD",1743140610159,1.01771027,86001.0,86000.0,0.11444714]
["bitfinex","BTCUSD",1743140610378,1.01571027,86001.0,86000.0,0.11444714]
["bitfinex","BTCUSD",1743140610819,1.01671027,86001.0,86000.0,0.11444714]
["bitfinex","BTCUSD",1743140611061,1.03494614,86001.0,86000.0,0.11444714]
["bitfinex","BTCUSD",1743140611650,1.19354614,86001.0,86000.0,0.11461634]
["bitfinex","BTCUSD",1743140612068,1.19388454,86001.0,86000.0,0.11461634]
["bitfinex","BTCUSD",1743140613139,1.30814218,86001.0,86000.0,0.11461634]
["bitfinex","BTCUSD",1743140613766,1.19388454,86001.0,86000.0,0.11461634]
["bitfinex","BTCUSD",1743140614825,1.17564867,86001.0,86000.0,0.11461634]
["bitfinex","BTCUSD",1743140616151,1.17564867,86001.0,86000.0,0.0011692]
["bitfinex","BTCUSD",1743140616764,1.30584867,86001.0,86000.0,0.0011692]
["bitfinex","BTCUSD",1743140617395,1.60584867,86001.0,86000.0,0.0011692]
["bitfinex","BTCUSD",1743140617603,1.71910631,86001.0,86000.0,0.0001692]
["bitfinex","BTCUSD",1743140617889,1.72110631,86001.0,86000.0,0.0001692]
["bitfinex","BTCUSD",1743140618257,1.71910631,86001.0,86000.0,0.0001692]
["bitfinex","BTCUSD",1743140618466,1.44424867,86001.0,86000.0,0.0001692]
["bitfinex","BTCUSD",1743140618788,1.31904867,86001.0,86000.0,0.0001692]
["bitfinex","BTCUSD",1743140618985,1.31904867,86001.0,86000.0,0.11442684]
["bitfinex","BTCUSD",1743140618986,1.17760867,86001.0,86000.0,0.11442684]
["bitfinex","BTCUSD",1743140619172,1.03728603,86001.0,86000.0,0.11442684]
["bitfinex","BTCUSD",1743140619566,1.03828603,86001.0,86000.0,0.11442684]
["bitfinex","BTCUSD",1743140619971,1.03528603,86001.0,86000.0,0.11442684]
["bitfinex","BTCUSD",1743140620543,1.03428603,86001.0,86000.0,0.11442684]
["bitfinex","BTCUSD",1743140621076,1.03528603,86001.0,86000.0,0.11642684]
["bitfinex","BTCUSD",1743140621428,1.03428603,86001.0,86000.0,0.11642684]
["bitfinex","BTCUSD",1743140624749,1.01604867,86001.0,86000.0,0.11642684]
["bitfinex","BTCUSD",1743140625926,0.99942167,86001.0,86000.0,0.48711184]
["bitfinex","BTCUSD",1743140626893,0.99942167,86001.0,86000.0,0.12805384]
["bitfinex","BTCUSD",1743140627278,0.99942167,86001.0,86000.0,0.12605384]
["bitfinex","BTCUSD",1743140627479,0.99942167,86001.0,86000.0,0.20235384]
["bitfinex","BTCUSD",1743140627665,1.0176558,86001.0,86000.0,0.20235384]
["bitfinex","BTCUSD",1743140627879,1.0176558,86001.0,86000.0,0.24775384]
["bitfinex","BTCUSD",1743140628694,1.0176558,86001.0,86000.0,0.24975384]
["bitfinex","BTCUSD",1743140629198,1.0176558,86001.0,86000.0,0.24775384]
["bitfinex","BTCUSD",1743140629598,1.0176558,86001.0,86000.0,0.25375384]
["bitfinex","BTCUSD",1743140629803,1.0176558,86001.0,86000.0,0.26829469]
["bitfinex","BTCUSD",1743140630002,1.0176558,86001.0,86000.0,0.94490969]
["bitfinex","BTCUSD",1743140630466,1.0176558,86001.0,86000.0,1.27516405]
["bitfinex","BTCUSD",1743140631052,1.0186558,86001.0,86000.0,1.27516405]
["bitfinex","BTCUSD",1743140632201,0.89182166,86001.0,86000.0,1.30616395]
["bitfinex","BTCUSD",1743140632630,0.01957253,86001.0,86000.0,1.30616395]
["bitfinex","BTCUSD",1743140632815,0.01957253,86001.0,86000.0,0.62354895]
["bitfinex","BTCUSD",1743140633017,0.0013384,86001.0,86000.0,0.62354895]
["bitfinex","BTCUSD",1743140633203,0.0013384,86001.0,86000.0,2.80934795]
["bitfinex","BTCUSD",1743140633565,0.0013384,86001.0,86000.0,2.19551995]
["bitfinex","BTCUSD",1743140633749,0.0003384,86001.0,86000.0,2.19551995]
["bitfinex","BTCUSD",1743140634155,0.0013384,86001.0,86000.0,2.20051995]
["bitfinex","BTCUSD",1743140634378,0.001,86001.0,86000.0,2.20051995]
["bitfinex","BTCUSD",1743140634796,0.0009634,86001.0,86000.0,2.20051995]
["bitfinex","BTCUSD",1743140635379,0.0009634,86001.0,86000.0,2.35891995]
["bitfinex","BTCUSD",1743140636000,0.0009634,86001.0,86000.0,2.35291995]
["bitfinex","BTCUSD",1743140636219,0.005,86031.0,86030.0,0.2441]
["bitfinex","BTCUSD",1743140636424,0.00513364,86031.0,86030.0,0.96211764]
["bitfinex","BTCUSD",1743140636948,0.00513364,86031.0,86030.0,0.97373864]
["bitfinex","BTCUSD",1743140637177,1.00513364,86031.0,86030.0,0.97373864]
["bitfinex","BTCUSD",1743140637567,1.02336254,86031.0,86030.0,0.97773864]
["bitfinex","BTCUSD",1743140638115,1.01836254,86031.0,86030.0,0.97773864]
["bitfinex","BTCUSD",1743140638357,1.01836254,86031.0,86030.0,0.99227949]
["bitfinex","BTCUSD",1743140638571,1.01836254,86031.0,86030.0,1.00411073]
["bitfinex","BTCUSD",1743140638878,1.01836254,86031.0,86030.0,0.99227949]
["bitfinex","BTCUSD",1743140639084,1.01836254,86031.0,86030.0,0.98827949]
["bitfinex","BTCUSD",1743140639290,1.01836254,86031.0,86030.0,0.99427949]
["bitfinex","BTCUSD",1743140639491,1.01836254,86031.0,86030.0,1.00582948]
["bitfinex","BTCUSD",1743140639897,1.01836254,86031.0,86030.0,0.98827949]
["bitfinex","BTCUSD",1743140640270,1.01836254,86031.0,86030.0,0.99127949]
["bitfinex","BTCUSD",1743140640596,1.01836254,86031.0,86030.0,1.00266096]
["bitfinex","BTCUSD",1743140640746,1.01836254,86031.0,86030.0,1.00566096]
["bitfinex","BTCUSD",1743140640936,1.01836254,86031.0,86030.0,1.00966096]
["bitfinex","BTCUSD",1743140644453,1.00013364,86031.0,86030.0,1.00966096]
["bitfinex","BTCUSD",1743140646683,1.00013364,86031.0,86030.0,0.99512011]
["bitfinex","BTCUSD",1743140648416,1.00047204,86031.0,86030.0,0.99512011]
["bitfinex","BTCUSD",1743140649106,1.01869858,86031.0,86030.0,0.99512011]
["bitfinex","BTCUSD",1743140649543,1.01869858,86031.0,86030.0,1.00966096]
["bitfinex","BTCUSD",1743140651847,1.01869858,86031.0,86030.0,1.00366096]
["bitfinex","BTCUSD",1743140652064,1.01869858,86031.0,86030.0,1.01833079]
["bitfinex","BTCUSD",1743140653394,1.01869858,86031.0,86030.0,1.01433079]
["bitfinex","BTCUSD",1743140653572,1.01869858,86031.0,86030.0,1.01933079]
["bitfinex","BTCUSD",1743140654539,1.00047204,86031.0,86030.0,1.01933079]
["bitfinex","BTCUSD",1743140654745,1.00047204,86031.0,86030.0,1.03387164]
["bitfinex","BTCUSD",1743140657745,1.01869824,86031.0,86030.0,1.03387164]
["bitfinex","BTCUSD",1743140658839,1.02369824,86031.0,86030.0,0.77523079]
["bitfinex","BTCUSD",1743140658985,1.01869824,86031.0,86030.0,0.77523279]
["bitfinex","BTCUSD",1743140659397,1.01869824,86031.0,86030.0,0.81016279]
["bitfinex","BTCUSD",1743140659979,1.01869824,86031.0,86030.0,0.77057064]
["bitfinex","BTCUSD",1743140660207,1.01869824,86031.0,86030.0,0.77457064]
["bitfinex","BTCUSD",1743140660402,1.01869824,86031.0,86030.0,0.76857064]
["bitfinex","BTCUSD",1743140660813,1.01869824,86031.0,86030.0,0.73964064]
["bitfinex","BTCUSD",1743140661414,1.01869824,86031.0,86030.0,0.77588029]
["bitfinex","BTCUSD",1743140664683,1.00047204,86031.0,86030.0,0.77588029]
["bitfinex","BTCUSD",1743140669231,1.01869858,86031.0,86030.0,0.77588029]
["bitfinex","BTCUSD",1743140672957,1.01869858,86031.0,86030.0,0.79042114]
["bitfinex","BTCUSD",1743140673920,1.00047204,86031.0,86030.0,0.79042114]
["bitfinex","BTCUSD",1743140674347,0.99937346,86031.0,86030.0,0.79042114]
["bitfinex","BTCUSD",1743140676552,0.99937346,86031.0,86030.0,0.77588029]
["bitfinex","BTCUSD",1743140677246,1.01759994,86031.0,86030.0,0.77588029]
["bitfinex","BTCUSD",1743140684642,0.99937346,86031.0,86030.0,0.79042114]
["bitfinex","BTCUSD",1743140687662,1.0175997,86031.0,86030.0,0.79042114]
["bitfinex","BTCUSD",1743140688685,1.0175997,86031.0,86030.0,0.81325448]
["bitfinex","BTCUSD",1743140694691,0.99937346,86031.0,86030.0,0.81325448]
["bitfinex","BTCUSD",1743140694899,0.99937346,86031.0,86030.0,0.81342358]
["bitfinex","BTCUSD",1743140697639,0.99937346,86031.0,86030.0,5.54514458]
["bitfinex","BTCUSD",1743140697838,1.01760037,86031.0,86030.0,5.54514458]
["bitfinex","BTCUSD",1743140705005,1.01760037,86031.0,86030.0,5.56504458]
["bitfinex","BTCUSD",1743140706664,1.01760037,86031.0,86030.0,0.83332358]
["bitfinex","BTCUSD",1743140706860,1.01760037,86031.0,86030.0,5.55620858]
["bitfinex","BTCUSD",1743140713765,1.01760037,86031.0,86030.0,5.29506858]
["bitfinex","BTCUSD",1743140713972,1.01760037,86031.0,86030.0,4.88394558]
["bitfinex","BTCUSD",1743140714182,1.01760037,86031.0,86030.0,0.83332358]
["bitfinex","BTCUSD",1743140714931,0.99937346,86031.0,86030.0,0.83332358]
["bitfinex","BTCUSD",1743140716643,1.04897346,86031.0,86030.0,0.81878273]
["bitfinex","BTCUSD",1743140716845,1.37777046,86031.0,86030.0,0.78432639]
["bitfinex","BTCUSD",1743140717041,1.37777046,86031.0,86030.0,0.74808674]
["bitfinex","BTCUSD",1743140717271,1.38940233,86031.0,86030.0,0.74808674]
["bitfinex","BTCUSD",1743140717835,1.40763163,86031.0,86030.0,0.74808674]
["bitfinex","BTCUSD",1743140718038,1.39599976,86031.0,86030.0,0.74208674]
["bitfinex","BTCUSD",1743140718398,1.39599976,86031.0,86030.0,0.74808674]
["bitfinex","BTCUSD",1743140719039,1.39599976,86031.0,86030.0,0.74408674]
["bitfinex","BTCUSD",1743140719454,1.39599976,86031.0,86030.0,0.74708674]
["bitfinex","BTCUSD",1743140720651,1.39599976,86031.0,86030.0,0.73808674]
["bitfinex","BTCUSD",1743140721026,1.16352576,86031.0,86030.0,0.73908674]
["bitfinex","BTCUSD",1743140721206,1.39599976,86031.0,86030.0,0.74408674]
["bitfinex","BTCUSD",1743140721783,1.15190276,86031.0,86030.0,0.74408674]
["bitfinex","BTCUSD",1743140721984,1.14690276,86031.0,86030.0,0.75570974]
["bitfinex","BTCUSD",1743140723988,1.14690276,86031.0,86030.0,0.74408674]
["bitfinex","BTCUSD",1743140723989,1.39599976,86031.0,86030.0,0.74408674]
["bitfinex","BTCUSD",1743140724620,1.37777046,86031.0,86030.0,0.74408674]
["bitfinex","BTCUSD",1743140725382,1.37277046,86031.0,86030.0,0.73908674]
["bitfinex","BTCUSD",1743140725582,1.37777046,86031.0,86030.0,0.73908674]
["bitfinex","BTCUSD",1743140726145,1.37777046,86031.0,86030.0,0.74208674]
["bitfinex","BTCUSD",1743140726541,1.37777046,86031.0,86030.0,0.74308674]
["bitfinex","BTCUSD",1743140727674,1.13367346,86031.0,86030.0,0.74308674]
["bitfinex","BTCUSD",1743140727907,1.13367346,86031.0,86030.0,0.75470974]
["bitfinex","BTCUSD",1743140728080,1.15190167,86031.0,86030.0,0.75470974]
["bitfinex","BTCUSD",1743140728284,1.01760167,86031.0,86030.0,0.75470974]
["bitfinex","BTCUSD",1743140729850,1.01760167,86031.0,86030.0,0.78068516]
["bitfinex","BTCUSD",1743140730937,1.01760167,86031.0,86030.0,0.78429399]
["bitfinex","BTCUSD",1743140731372,1.01760167,86031.0,86030.0,0.79129399]
["bitfinex","BTCUSD",1743140731976,1.01760167,86031.0,86030.0,0.78629399]
["bitfinex","BTCUSD",1743140732202,1.01760167,86031.0,86030.0,0.79229399]
["bitfinex","BTCUSD",1743140732755,1.01760167,86031.0,86030.0,0.79029399]
["bitfinex","BTCUSD",1743140733546,1.01760167,86031.0,86030.0,0.79429399]
["bitfinex","BTCUSD",1743140734601,0.99937346,86031.0,86030.0,0.79429399]
["bitfinex","BTCUSD",1743140739048,1.01759997,86031.0,86030.0,0.75970974]
["bitfinex","BTCUSD",1743140739311,1.14439997,86031.0,86030.0,0.74808674]
["bitfinex","BTCUSD",1743140739480,1.15602297,86031.0,86030.0,0.74808674]
["bitfinex","BTCUSD",1743140740462,1.15602297,86031.0,86030.0,0.73808674]
["bitfinex","BTCUSD",1743140740871,1.16750164,86031.0,86030.0,0.74508674]
["bitfinex","BTCUSD",1743140741044,1.16750164,86031.0,86030.0,0.14132674]
["bitfinex","BTCUSD",1743140741254,1.28175928,86031.0,86030.0,0.14132674]
["bitfinex","BTCUSD",1743140742593,1.15602297,86031.0,86030.0,0.14132674]
["bitfinex","BTCUSD",1743140742795,1.31330297,86031.0,86030.0,0.13432674]
["bitfinex","BTCUSD",1743140743149,1.14439997,86031.0,86030.0,0.13932674]
["bitfinex","BTCUSD",1743140743357,1.15602297,86031.0,86030.0,0.13932674]
["bitfinex","BTCUSD",1743140744462,1.02259997,86031.0,86030.0,0.38342674]
["bitfinex","BTCUSD",1743140744627,1.00437346,86031.0,86030.0,0.38342674]
["bitfinex","BTCUSD",1743140749023,1.02260176,86031.0,86030.0,0.38342674]
["bitfinex","BTCUSD",1743140749773,1.02260176,86031.0,86030.0,0.98698674]
["bitfinex","BTCUSD",1743140750985,1.02260176,86031.0,86030.0,0.99861275]
["bitfinex","BTCUSD",1743140751194,1.02260176,86031.0,86030.0,0.98698674]
["bitfinex","BTCUSD",1743140754692,1.00437346,86031.0,86030.0,0.98698674]
["bitfinex","BTCUSD",1743140756410,1.00437346,86031.0,86030.0,0.74288674]
["bitfinex","BTCUSD",1743140756818,1.00437346,86031.0,86030.0,0.98698674]
["bitfinex","BTCUSD",1743140757804,1.02260144,86031.0,86030.0,0.98698674]
["bitfinex","BTCUSD",1743140758259,1.02260144,86031.0,86030.0,0.75450974]
["bitfinex","BTCUSD",1743140758471,1.02260144,86031.0,86030.0,0.74288674]
["bitfinex","BTCUSD",1743140760472,1.02260144,86031.0,86030.0,0.75450974]
["bitfinex","BTCUSD",1743140764088,1.02260144,86031.0,86030.0,0.15084395]
["bitfinex","BTCUSD",1743140764506,1.02260144,86031.0,86030.0,0.13922095]
["bitfinex","BTCUSD",1743140764901,1.00437346,86031.0,86030.0,0.13922095]
["bitfinex","BTCUSD",1743140766246,1.00437346,86031.0,86030.0,0.15084395]
["bitfinex","BTCUSD",1743140766579,1.00437346,86031.0,86030.0,0.13922095]
["bitfinex","BTCUSD",1743140767846,1.02260199,86031.0,86030.0,0.13922095]
["bitfinex","BTCUSD",1743140768780,1.02260199,86031.0,86030.0,0.15084395]
["bitfinex","BTCUSD",1743140770435,1.02260199,86031.0,86030.0,0.13922095]
["bitfinex","BTCUSD",1743140771252,1.26669899,86031.0,86030.0,0.13922095]
["bitfinex","BTCUSD",1743140771452,1.39429899,86031.0,86030.0,0.13922095]
["bitfinex","BTCUSD",1743140771716,1.39429899,86031.0,86030.0,0.0250691]
["bitfinex","BTCUSD",1743140771924,1.69429899,86031.0,86030.0,0.0250691]
["bitfinex","BTCUSD",1743140772568,1.69429899,86031.0,86030.0,0.0210691]
["bitfinex","BTCUSD",1743140772990,1.69429899,86031.0,86030.0,0.0230691]
["bitfinex","BTCUSD",1743140773194,1.80855663,86031.0,86030.0,0.0230691]
["bitfinex","BTCUSD",1743140773559,1.80855663,86031.0,86030.0,0.0220691]
["bitfinex","BTCUSD",1743140773764,1.80955663,86031.0,86030.0,0.0220691]
["bitfinex","BTCUSD",1743140773987,1.7913281,86031.0,86030.0,0.0220691]
["bitfinex","BTCUSD",1743140775405,1.7963281,86031.0,86030.0,0.0220691]
["bitfinex","BTCUSD",1743140775801,1.7963281,86031.0,86030.0,0.01092217]
["bitfinex","BTCUSD",1743140776049,0.373071,86005.0,86004.0,0.60352]
["bitfinex","BTCUSD",1743140776222,0.373071,86005.0,86004.0,0.71777764]
["bitfinex","BTCUSD",1743140776728,0.38498282,86005.0,86004.0,0.11425764]
["bitfinex","BTCUSD",1743140777175,0.40321756,86005.0,86004.0,0.11425764]
["bitfinex","BTCUSD",1743140777406,1.40224756,86005.0,86004.0,0.11470279]
["bitfinex","BTCUSD",1743140777610,1.50709422,86005.0,86004.0,0.00044515]
["bitfinex","BTCUSD",1743140778094,1.80709422,86005.0,86004.0,0.00044515]
["bitfinex","BTCUSD",1743140778316,1.80709422,86005.0,86004.0,0.00344515]
["bitfinex","BTCUSD",1743140778542,0.678479,86002.0,86001.0,0.0001692]
["bitfinex","BTCUSD",1743140778746,0.683479,86002.0,86001.0,0.0001692]
["bitfinex","BTCUSD",1743140778922,0.678479,86002.0,86001.0,0.0001692]
["bitfinex","BTCUSD",1743140779136,0.835399,86002.0,86001.0,0.0001692]
["bitfinex","BTCUSD",1743140780022,1.834429,86002.0,86001.0,0.0001692]
["bitfinex","BTCUSD",1743140780152,1.94868664,86002.0,86001.0,0.0001692]
["bitfinex","BTCUSD",1743140780552,1.95068664,86002.0,86001.0,0.0001692]
["bitfinex","BTCUSD",1743140782980,1.679509,86002.0,86001.0,0.0001692]
["bitfinex","BTCUSD",1743140783187,1.836429,86002.0,86001.0,0.0001692]
["bitfinex","BTCUSD",1743140784981,1.679509,86002.0,86001.0,0.11442684]
["bitfinex","BTCUSD",1743140785181,1.250209,86002.0,86001.0,0.11442684]
["bitfinex","BTCUSD",1743140785742,1.36446664,86002.0,86001.0,0.11442684]
["bitfinex","BTCUSD",1743140786538,1.36246664,86002.0,86001.0,0.11442684]
["bitfinex","BTCUSD",1743140786746,1.36246664,86002.0,86001.0,0.11542684]
["bitfinex","BTCUSD",1743140787572,1.36246664,86002.0,86001.0,0.11642684]
["bitfinex","BTCUSD",1743140787733,1.38070258,86002.0,86001.0,0.11642684]
["bitfinex","BTCUSD",1743140789362,1.38070258,86002.0,86001.0,0.0021692]
["bitfinex","BTCUSD",1743140794634,1.36246664,86002.0,86001.0,0.0021692]
["bitfinex","BTCUSD",1743140794885,1.44056664,86002.0,86001.0,0.0021692]
["bitfinex","BTCUSD",1743140795886,1.248209,86002.0,86001.0,0.11642684]
["bitfinex","BTCUSD",1743140796711,1.00403,86002.0,86001.0,0.11642684]
["bitfinex","BTCUSD",1743140797731,1.0222645,86002.0,86001.0,0.12605384]
["bitfinex","BTCUSD",1743140798047,1.0222645,86002.0,86001.0,0.13005384]
["bitfinex","BTCUSD",1743140798637,1.0222645,86002.0,86001.0,0.36660884]
["bitfinex","BTCUSD",1743140799407,1.0222645,86002.0,86001.0,0.12242684]
["bitfinex","BTCUSD",1743140799605,1.0222645,86002.0,86001.0,0.13405384]
["bitfinex","BTCUSD",1743140800043,1.0172645,86002.0,86001.0,0.13405384]
["bitfinex","BTCUSD",1743140800199,1.0172645,86002.0,86001.0,0.23019469]
["bitfinex","BTCUSD",1743140801426,1.0172645,86002.0,86001.0,0.27859469]
["bitfinex","BTCUSD",1743140802337,1.0172645,86002.0,86001.0,0.43720869]
["bitfinex","BTCUSD",1743140802685,1.0172645,86002.0,86001.0,0.73320869]
["bitfinex","BTCUSD",1743140803067,1.0172645,86002.0,86001.0,0.73720869]
["bitfinex","BTCUSD",1743140803498,1.0172645,86002.0,86001.0,0.73320869]
["bitfinex","BTCUSD",1743140803694,1.0172645,86002.0,86001.0,0.73520869]
["bitfinex","BTCUSD",1743140803951,1.0172645,86002.0,86001.0,0.73920869]
["bitfinex","BTCUSD",1743140804151,1.0172645,86002.0,86001.0,0.58059469]
["bitfinex","BTCUSD",1743140804404,1.0172645,86002.0,86001.0,1.54879069]
["bitfinex","BTCUSD",1743140804610,0.99903,86002.0,86001.0,1.54879069]
["bitfinex","BTCUSD",1743140804781,0.99903,86002.0,86001.0,1.51376869]
["bitfinex","BTCUSD",1743140805341,0.99903,86002.0,86001.0,1.54996901]
["bitfinex","BTCUSD",1743140806955,0.99903,86002.0,86001.0,0.79154001]
["bitfinex","BTCUSD",1743140807363,0.99903,86002.0,86001.0,0.50919016]
["bitfinex","BTCUSD",1743140807560,1.01726085,86002.0,86001.0,0.47298984]
["bitfinex","BTCUSD",1743140807763,1.01726085,86002.0,86001.0,0.48753069]
["bitfinex","BTCUSD",1743140808960,1.01726085,86002.0,86001.0,1.40834369]
["bitfinex","BTCUSD",1743140809488,1.01726085,86002.0,86001.0,1.49044369]
["bitfinex","BTCUSD",1743140809620,1.01726085,86002.0,86001.0,1.52663946]
["bitfinex","BTCUSD",1743140809841,1.2e-07,86005.0,86004.0,0.5575469]
["bitfinex","BTCUSD",1743140810053,0.0009828,86022.0,86021.0,0.55866685]
["bitfinex","BTCUSD",1743140810253,0.005,86029.0,86023.0,0.011624]
["bitfinex","BTCUSD",1743140810455,0.005,86029.0,86028.0,0.11425764]
["bitfinex","BTCUSD",1743140812245,0.005,86029.0,86028.0,0.11825764]
["bitfinex","BTCUSD",1743140812997,1.005,86029.0,86028.0,0.12325764]
["bitfinex","BTCUSD",1743140813419,1.005,86029.0,86028.0,0.12725764]
["bitfinex","BTCUSD",1743140814158,1.0053386,86029.0,86028.0,0.12725764]
["bitfinex","BTCUSD",1743140814332,1.0169616,86029.0,86028.0,0.12725764]
["bitfinex","BTCUSD",1743140815127,1.0169616,86029.0,86028.0,0.12225764]
["bitfinex","BTCUSD",1743140816343,1.0169616,86029.0,86028.0,0.11825764]
["bitfinex","BTCUSD",1743140817400,1.0169616,86029.0,86028.0,0.12225764]
["bitfinex","BTCUSD",1743140817622,1.25581924,86029.0,86028.0,0.11825764]
["bitfinex","BTCUSD",1743140817825,1.4415616,86029.0,86028.0,0.008]
["bitfinex","BTCUSD",1743140818589,0.011627,86004.0,86001.0,0.0001692]
["bitfinex","BTCUSD",1743140818799,0.011627,86003.0,86002.0,0.11425764]
["bitfinex","BTCUSD",1743140819791,0.011627,86003.0,86002.0,0.11439128]
["bitfinex","BTCUSD",1743140820157,1.011627,86003.0,86002.0,0.11739128]
["bitfinex","BTCUSD",1743140820362,1.0,86003.0,86002.0,0.12901828]
["bitfinex","BTCUSD",1743140820697,1.0,86003.0,86002.0,0.11739128]
["bitfinex","BTCUSD",1743140821116,1.0,86003.0,86002.0,0.12039128]
["bitfinex","BTCUSD",1743140821331,1.0,86003.0,86002.0,0.11739128]
["bitfinex","BTCUSD",1743140821538,1.0,86003.0,86002.0,0.13301828]
["bitfinex","BTCUSD",1743140821952,1.0,86003.0,86002.0,0.18261828]
["bitfinex","BTCUSD",1743140822358,1.0,86003.0,86002.0,0.17961828]
["bitfinex","BTCUSD",1743140822768,1.0,86003.0,86002.0,0.18461828]
["bitfinex","BTCUSD",1743140823232,1.0,86003.0,86002.0,0.17961828]
["bitfinex","BTCUSD",1743140823420,1.0,86003.0,86002.0,0.17724735]
["bitfinex","BTCUSD",1743140823631,1.0,86003.0,86002.0,0.17924735]
["bitfinex","BTCUSD",1743140824040,1.0,86003.0,86002.0,0.18524735]
["bitfinex","BTCUSD",1743140825110,1.0,86003.0,86002.0,0.13564735]
["bitfinex","BTCUSD",1743140825471,1.0,86003.0,86002.0,0.12402035]
["bitfinex","BTCUSD",1743140825883,1.005,86003.0,86002.0,0.12402035]
["bitfinex","BTCUSD",1743140826320,1.005,86003.0,86002.0,0.12418965]
["bitfinex","BTCUSD",1743140826763,1.005,86003.0,86002.0,0.11818965]
["bitfinex","BTCUSD",1743140827488,1.249177,86003.0,86002.0,0.12418965]
["bitfinex","BTCUSD",1743140827695,1.005,86003.0,86002.0,0.12418965]
["bitfinex","BTCUSD",1743140827889,1.005,86003.0,86002.0,0.13581665]
["bitfinex","BTCUSD",1743140828963,1.0,86003.0,86002.0,0.13581665]
["bitfinex","BTCUSD",1743140829165,1.005,86003.0,86002.0,0.13581665]
["bitfinex","BTCUSD",1743140833608,1.005,86003.0,86002.0,0.12418965]
["bitfinex","BTCUSD",1743140833832,1.325877,86003.0,86002.0,0.12418965]
["bitfinex","BTCUSD",1743140834136,1.625877,86003.0,86002.0,0.12418965]
["bitfinex","BTCUSD",1743140834894,1.625877,86003.0,86002.0,0.11818965]
["bitfinex","BTCUSD",1743140835109,1.625877,86003.0,86002.0,0.12118965]
["bitfinex","BTCUSD",1743140835735,1.625877,86003.0,86002.0,0.11518965]
["bitfinex","BTCUSD",1743140836108,1.625877,86003.0,86002.0,0.11818965]
["bitfinex","BTCUSD",1743140836745,1.67216178,86003.0,86002.0,0.11818965]
["bitfinex","BTCUSD",1743140836902,1.67216178,86003.0,86002.0,0.00630294]
["bitfinex","BTCUSD",1743140837146,0.31532406,86002.0,86001.0,0.0001692]
["bitfinex","BTCUSD",1743140837396,0.55458406,86002.0,86001.0,0.0001692]
["bitfinex","BTCUSD",1743140838875,1.55458406,86002.0,86001.0,0.0021692]
["bitfinex","BTCUSD",1743140839075,1.6688417,86002.0,86001.0,0.0021692]
["bitfinex","BTCUSD",1743140839280,1.6738417,86002.0,86001.0,0.0021692]
["bitfinex","BTCUSD",1743140839484,1.69544005,86002.0,86001.0,0.0021692]
["bitfinex","BTCUSD",1743140840374,1.74324005,86002.0,86001.0,0.0001692]
["bitfinex","BTCUSD",1743140840577,1.74324005,86002.0,86001.0,0.0011692]
["bitfinex","BTCUSD",1743140841265,1.74324005,86002.0,86001.0,0.0021692]
["bitfinex","BTCUSD",1743140842736,1.74324005,86002.0,86001.0,0.0011692]
["bitfinex","BTCUSD",1743140842939,1.73954299,86002.0,86001.0,0.0011692]
["bitfinex","BTCUSD",1743140843152,1.74154299,86002.0,86001.0,0.0011692]
["bitfinex","BTCUSD",1743140843350,1.74154299,86002.0,86001.0,0.0001692]
["bitfinex","BTCUSD",1743140843351,1.77605266,86002.0,86001.0,0.0001692]
["bitfinex","BTCUSD",1743140843562,1.77405266,86002.0,86001.0,0.0001692]
["bitfinex","BTCUSD",1743140843763,1.77605266,86002.0,86001.0,0.0001692]
["bitfinex","BTCUSD",1743140843972,1.66375502,86002.0,86001.0,0.0001692]
["bitfinex","BTCUSD",1743140845046,1.66175502,86002.0,86001.0,0.0001692]
["bitfinex","BTCUSD",1743140845472,1.66375502,86002.0,86001.0,0.0001692]
["bitfinex","BTCUSD",1743140845961,1.62724535,86002.0,86001.0,0.0001692]
["bitfinex","BTCUSD",1743140846392,1.62924535,86002.0,86001.0,0.0001692]
["bitfinex","BTCUSD",1743140847203,1.17292535,86002.0,86001.0,0.0001692]
["bitfinex","BTCUSD",1743140847364,1.32920535,86002.0,86001.0,0.0001692]
["bitfinex","BTCUSD",1743140847793,1.62920535,86002.0,86001.0,0.0001692]
["bitfinex","BTCUSD",1743140848172,1.607607,86002.0,86001.0,0.0001692]
["bitfinex","BTCUSD",1743140849979,1.6079456,86002.0,86001.0,0.0001692]
["bitfinex","BTCUSD",1743140850419,1.72220324,86002.0,86001.0,0.0001692]
["bitfinex","BTCUSD",1743140851167,1.74374719,86002.0,86001.0,0.0001692]
["bitfinex","BTCUSD",1743140851728,1.62948955,86002.0,86001.0,0.0001692]
["bitfinex","BTCUSD",1743140852736,1.63448955,86002.0,86001.0,0.0001692]
["bitfinex","BTCUSD",1743140853529,0.628207,85992.0,85991.0,0.00141282]
["bitfinex","BTCUSD",1743140854142,0.784447,85992.0,85991.0,0.11567046]
["bitfinex","BTCUSD",1743140854700,1.784447,85992.0,85991.0,0.11567046]
["bitfinex","BTCUSD",1743140855352,1.705447,85992.0,85991.0,0.11567046]
["bitfinex","BTCUSD",1743140856552,1.7271057,85992.0,85991.0,0.11567046]
["bitfinex","BTCUSD",1743140859780,1.705447,85992.0,85991.0,0.11567046]
["bitfinex","BTCUSD",1743140860104,1.405407,85992.0,85991.0,0.11567046]
["bitfinex","BTCUSD",1743140860444,1.249207,85992.0,85991.0,0.11567046]
["bitfinex","BTCUSD",1743140860645,1.405407,85992.0,85991.0,0.11567046]
["bitfinex","BTCUSD",1743140862394,1.405407,85992.0,85991.0,0.11583976]
["bitfinex","BTCUSD",1743140862597,1.51966464,85992.0,85991.0,0.11583976]
["bitfinex","BTCUSD",1743140865105,1.36346464,85992.0,85991.0,0.11583976]
["bitfinex","BTCUSD",1743140866075,1.44456464,85992.0,85991.0,0.00158212]
["bitfinex","BTCUSD",1743140866599,1.45458221,85992.0,85991.0,0.00158212]
["bitfinex","BTCUSD",1743140867000,1.46621021,85992.0,85991.0,0.00158212]
["bitfinex","BTCUSD",1743140867215,1.65195257,85992.0,85991.0,0.00158212]
["bitfinex","BTCUSD",1743140868314,1.72122779,85992.0,85991.0,0.00158212]
["bitfinex","BTCUSD",1743140868970,1.72322779,85992.0,85991.0,0.00158212]
["bitfinex","BTCUSD",1743140869396,1.87934779,85992.0,85991.0,0.00158212]
["bitfinex","BTCUSD",1743140869602,1.88134779,85992.0,85991.0,0.00158212]
["bitfinex","BTCUSD",1743140870039,1.99560543,85992.0,85991.0,0.00158212]
["bitfinex","BTCUSD",1743140870297,1.96096782,85992.0,85991.0,0.00158212]
["bitfinex","BTCUSD",1743140871362,1.92633021,85992.0,85991.0,0.00158212]
["bitfinex","BTCUSD",1743140873933,1.92666881,85992.0,85991.0,0.00158212]
["bitfinex","BTCUSD",1743140874475,1.92666881,85992.0,85991.0,0.00021456]
["bitfinex","BTCUSD",1743140877954,1.81241117,85992.0,85991.0,0.00021456]
["bitfinex","BTCUSD",1743140878976,1.65629117,85992.0,85991.0,0.00021456]
["bitfinex","BTCUSD",1743140879177,1.81233117,85992.0,85991.0,0.00021456]
["bitfinex","BTCUSD",1743140879415,1.7906856,85992.0,85991.0,0.00021456]
["bitfinex","BTCUSD",1743140882623,1.7095456,85992.0,85991.0,0.00021456]
["bitfinex","BTCUSD",1743140883024,1.82380324,85992.0,85991.0,0.00021456]
["bitfinex","BTCUSD",1743140887210,1.90540324,85992.0,85991.0,0.00021456]
["bitfinex","BTCUSD",1743140888743,1.92500137,85992.0,85991.0,0.00021456]
["bitfinex","BTCUSD",1743140889516,1.92800137,85992.0,85991.0,0.00021456]
["bitfinex","BTCUSD",1743140889871,1.81374373,85992.0,85991.0,0.00021456]
["bitfinex","BTCUSD",1743140890081,1.65774373,85992.0,85991.0,0.00021456]
["bitfinex","BTCUSD",1743140890286,1.81370373,85992.0,85991.0,0.00021456]
["bitfinex","BTCUSD",1743140891262,1.73210373,85992.0,85991.0,0.00021456]
["bitfinex","BTCUSD",1743140891627,1.0103386,85992.0,85991.0,0.2534012]
["bitfinex","BTCUSD",1743140891834,1.0053386,85992.0,85991.0,0.2534012]
["bitfinex","BTCUSD",1743140892034,1.0053386,85992.0,85991.0,0.27930055]
["bitfinex","BTCUSD",1743140892243,1.0053386,85992.0,85991.0,0.35056068]
["bitfinex","BTCUSD",1743140892619,1.0023386,85992.0,85991.0,0.31424655]
["bitfinex","BTCUSD",1743140892823,1.0023386,85992.0,85991.0,0.2997057]
["bitfinex","BTCUSD",1743140893062,1.0023386,85992.0,85991.0,0.3047057]
["bitfinex","BTCUSD",1743140893481,1.0023386,85992.0,85991.0,0.31424655]
["bitfinex","BTCUSD",1743140893686,1.0003386,85992.0,85991.0,0.3735665]
["bitfinex","BTCUSD",1743140893889,1.0003386,85992.0,85991.0,0.3795665]
["bitfinex","BTCUSD",1743140894049,1.0003386,85992.0,85991.0,0.5392865]
["bitfinex","BTCUSD",1743140894243,1.0003386,85992.0,85991.0,0.5352865]
["bitfinex","BTCUSD",1743140894471,0.9503386,85992.0,85991.0,0.9531865]
["bitfinex","BTCUSD",1743140894680,0.8109386,85992.0,85991.0,0.9102865]
["bitfinex","BTCUSD",1743140894890,0.8109386,85992.0,85991.0,0.9352864]
["bitfinex","BTCUSD",1743140895621,0.8109386,85992.0,85991.0,0.9292864]
["bitfinex","BTCUSD",1743140895832,0.8109386,85992.0,85991.0,0.89302265]
["bitfinex","BTCUSD",1743140896042,0.8109386,85992.0,85991.0,0.89902265]
["bitfinex","BTCUSD",1743140897066,0.8109386,85992.0,85991.0,0.89302265]
["bitfinex","BTCUSD",1743140897697,0.8109386,85992.0,85991.0,0.89902265]
["bitfinex","BTCUSD",1743140898991,0.8109386,85992.0,85991.0,0.71830275]
["bitfinex","BTCUSD",1743140900735,0.8109386,85992.0,85991.0,0.7037619]
["bitfinex","BTCUSD",1743140900938,0.8109386,85992.0,85991.0,0.6253619]
["bitfinex","BTCUSD",1743140902859,0.8109386,85992.0,85991.0,0.6140034]
["bitfinex","BTCUSD",1743140903114,0.8109386,85992.0,85991.0,0.5790574]
["bitfinex","BTCUSD",1743140903322,0.8109386,85992.0,85991.0,1.20934449]
["bitfinex","BTCUSD",1743140903737,0.8109386,85992.0,85991.0,3.58955649]
["bitfinex","BTCUSD",1743140903939,0.8109386,85992.0,85991.0,4.11036149]
["bitfinex","BTCUSD",1743140904144,0.8109386,85992.0,85991.0,3.88536149]
["bitfinex","BTCUSD",1743140904370,0.8109386,85992.0,85991.0,2.19360749]
["bitfinex","BTCUSD",1743140904541,0.8109386,85992.0,85991.0,1.90670649]
["bitfinex","BTCUSD",1743140904742,0.8109386,85992.0,85991.0,1.83791849]
["bitfinex","BTCUSD",1743140904944,0.8109386,85992.0,85991.0,1.83191849]
["bitfinex","BTCUSD",1743140905149,0.8109386,85992.0,85991.0,1.82591849]
["bitfinex","BTCUSD",1743140905373,0.8109386,85992.0,85991.0,1.83191849]
["bitfinex","BTCUSD",1743140905587,0.8109386,85992.0,85991.0,1.83791849]
["bitfinex","BTCUSD",1743140905802,0.8109386,85992.0,85991.0,1.86291839]
["bitfinex","BTCUSD",1743140906013,0.8109386,85992.0,85991.0,1.85691839]
["bitfinex","BTCUSD",1743140906197,0.8109386,85992.0,85991.0,1.78336139]
["bitfinex","BTCUSD",1743140906399,0.8109386,85992.0,85991.0,1.57326439]
["bitfinex","BTCUSD",1743140906543,0.8109386,85992.0,85991.0,1.49204839]
["bitfinex","BTCUSD",1743140906966,0.8109386,85992.0,85991.0,1.46704849]
["bitfinex","BTCUSD",1743140907168,0.8109386,85992.0,85991.0,1.72463039]
["bitfinex","BTCUSD",1743140908983,0.0053384,86030.0,86000.0,0.0249999]
["bitfinex","BTCUSD",1743140909207,0.0053384,86030.0,85996.0,0.348851]
["bitfinex","BTCUSD",1743140909208,0.0053384,86030.0,86028.0,0.232482]
["bitfinex","BTCUSD",1743140909452,0.0053384,86030.0,86028.0,0.34673964]
["bitfinex","BTCUSD",1743140909999,0.0003384,86030.0,86028.0,0.35836364]
["bitfinex","BTCUSD",1743140910440,0.0003904,86029.0,86028.0,0.36236364]
["bitfinex","BTCUSD",1743140911077,1.0003904,86029.0,86028.0,0.36236364]
["bitfinex","BTCUSD",1743140912171,1.0003904,86029.0,86028.0,0.388778]
["bitfinex","BTCUSD",1743140912403,1.0003904,86029.0,86028.0,2.75326687]
["bitfinex","BTCUSD",1743140912676,1.0003904,86029.0,86028.0,1.30425387]
["bitfinex","BTCUSD",1743140912904,1.0003904,86029.0,86028.0,1.30025387]
["bitfinex","BTCUSD",1743140913109,1.0003904,86029.0,86028.0,0.41224187]
["bitfinex","BTCUSD",1743140913247,1.0003904,86029.0,86028.0,0.41424187]
["bitfinex","BTCUSD",1743140913629,1.0003904,86029.0,86028.0,0.41324187]
["bitfinex","BTCUSD",1743140913873,1.0003904,86029.0,86028.0,0.40824187]
["bitfinex","BTCUSD",1743140914067,1.0003904,86029.0,86028.0,0.41424187]
["bitfinex","BTCUSD",1743140914275,1.0003904,86029.0,86028.0,0.42024187]
["bitfinex","BTCUSD",1743140914475,1.0003904,86029.0,86028.0,0.38223715]
["bitfinex","BTCUSD",1743140914699,1.0541904,86029.0,86028.0,0.12625764]
["bitfinex","BTCUSD",1743140915017,1.0491904,86029.0,86028.0,0.12625764]
["bitfinex","BTCUSD",1743140915599,1.0541904,86029.0,86028.0,0.12625764]
["bitfinex","BTCUSD",1743140916600,1.0541904,86029.0,86028.0,0.13188164]
["bitfinex","BTCUSD",1743140916818,1.0053904,86029.0,86028.0,0.12025764]
["bitfinex","BTCUSD",1743140917607,1.0053904,86029.0,86028.0,0.11925764]
["bitfinex","BTCUSD",1743140918151,1.0053904,86029.0,86028.0,0.12425764]
["bitfinex","BTCUSD",1743140918497,1.0053904,86029.0,86028.0,0.11925764]
["bitfinex","BTCUSD",1743140918898,1.0053904,86029.0,86028.0,0.12425764]
["bitfinex","BTCUSD",1743140919484,1.0053904,86029.0,86028.0,0.36336364]
["bitfinex","BTCUSD",1743140919660,1.0003904,86029.0,86028.0,0.36836364]
["bitfinex","BTCUSD",1743140921697,1.0003904,86029.0,86028.0,0.36336364]
["bitfinex","BTCUSD",1743140922095,1.0003904,86029.0,86028.0,0.36836364]
["bitfinex","BTCUSD",1743140922476,1.0003904,86029.0,86028.0,0.36336364]
["bitfinex","BTCUSD",1743140922678,1.0003904,86029.0,86028.0,0.36936364]
["bitfinex","BTCUSD",1743140923791,1.0003904,86029.0,86028.0,0.38390449]
["bitfinex","BTCUSD",1743140923994,1.0003904,86029.0,86028.0,0.37790449]
["bitfinex","BTCUSD",1743140924201,1.0003904,86029.0,86028.0,0.38390449]
["bitfinex","BTCUSD",1743140924398,1.0003904,86029.0,86028.0,0.37890449]
["bitfinex","BTCUSD",1743140924606,1.0003904,86029.0,86028.0,0.38490449]
["bitfinex","BTCUSD",1743140926388,1.0003904,86029.0,86028.0,0.42110837]
["bitfinex","BTCUSD",1743140928490,1.0003904,86029.0,86028.0,1.62038237]
["bitfinex","BTCUSD",1743140928824,1.0003904,86029.0,86028.0,1.53727837]
["bitfinex","BTCUSD",1743140929019,1.0003904,86029.0,86028.0,1.46393437]
["bitfinex","BTCUSD",1743140929460,1.0003904,86029.0,86028.0,1.76393437]
["bitfinex","BTCUSD",1743140929652,1.0003904,86029.0,86028.0,1.75793437]
["bitfinex","BTCUSD",1743140930029,1.0003904,86029.0,86028.0,1.61063737]
["bitfinex","BTCUSD",1743140930233,1.0003904,86029.0,86028.0,1.34408637]
["bitfinex","BTCUSD",1743140930443,1.0003904,86029.0,86028.0,1.33808637]
["bitfinex","BTCUSD",1743140930843,1.0003904,86029.0,86028.0,1.34408637]
["bitfinex","BTCUSD",1743140931279,1.0003904,86029.0,86028.0,1.25067137]
["bitfinex","BTCUSD",1743140931484,1.0003904,86029.0,86028.0,1.19486237]
["bitfinex","BTCUSD",1743140931842,1.0003904,86029.0,86028.0,0.90778237]
["bitfinex","BTCUSD",1743140934057,1.0003904,86029.0,86028.0,0.59324152]
["bitfinex","BTCUSD",1743140934422,1.0003904,86029.0,86028.0,0.40656752]
["bitfinex","BTCUSD",1743140934945,1.0003904,86029.0,86028.0,0.42110837]
["bitfinex","BTCUSD",1743140935149,1.0003904,86029.0,86028.0,1.74428337]
["bitfinex","BTCUSD",1743140935346,1.0003904,86029.0,86028.0,1.73828337]
["bitfinex","BTCUSD",1743140935600,1.0003904,86029.0,86028.0,2.03828337]
["bitfinex","BTCUSD",1743140935800,1.0003904,86029.0,86028.0,2.04428337]
["bitfinex","BTCUSD",1743140936178,1.0003904,86029.0,86028.0,2.03828337]
["bitfinex","BTCUSD",1743140937276,1.0003904,86029.0,86028.0,1.73131737]
["bitfinex","BTCUSD",1743140937901,1.0003904,86029.0,86028.0,1.72531737]
["bitfinex","BTCUSD",1743140938333,1.0003904,86029.0,86028.0,0.72110837]
["bitfinex","BTCUSD",1743140938586,1.0003904,86029.0,86028.0,1.75762337]
["bitfinex","BTCUSD",1743140939631,1.0003904,86029.0,86028.0,1.10171337]
["bitfinex","BTCUSD",1743140944007,1.0003904,86029.0,86028.0,1.25707337]
["bitfinex","BTCUSD",1743140944169,1.0003904,86029.0,86028.0,0.40656752]
["bitfinex","BTCUSD",1743140945641,1.0829904,86029.0,86028.0,0.16246152]
["bitfinex","BTCUSD",1743140945889,1.0738904,86029.0,86028.0,0.16246152]
["bitfinex","BTCUSD",1743140946071,1.0738904,86029.0,86028.0,0.12625764]
["bitfinex","BTCUSD",1743140946317,1.0742288,86029.0,86028.0,0.12625764]
["bitfinex","BTCUSD",1743140946855,1.0742288,86029.0,86028.0,0.37036364]
["bitfinex","BTCUSD",1743140947274,1.0742288,86029.0,86028.0,0.36436364]
["bitfinex","BTCUSD",1743140947475,0.9916288,86029.0,86028.0,0.35836364]
["bitfinex","BTCUSD",1743140947685,0.9916288,86029.0,86028.0,0.40064407]
["bitfinex","BTCUSD",1743140947892,0.9916288,86029.0,86028.0,0.42118492]
["bitfinex","BTCUSD",1743140948096,0.9916288,86029.0,86028.0,3.80913592]
["bitfinex","BTCUSD",1743140948298,0.9916288,86029.0,86028.0,1.67488492]
["bitfinex","BTCUSD",1743140948503,0.9916288,86029.0,86028.0,1.68688492]
["bitfinex","BTCUSD",1743140948703,0.9916288,86029.0,86028.0,1.98688492]
["bitfinex","BTCUSD",1743140949077,0.9916288,86029.0,86028.0,0.87054492]
["bitfinex","BTCUSD",1743140949373,0.9916288,86029.0,86028.0,1.98039192]
["bitfinex","BTCUSD",1743140950558,0.9916288,86029.0,86028.0,1.98639192]
["bitfinex","BTCUSD",1743140950907,0.9916288,86029.0,86028.0,1.99239192]
["bitfinex","BTCUSD",1743140951115,0.9916288,86029.0,86028.0,1.98639192]
["bitfinex","BTCUSD",1743140951392,0.9916288,86029.0,86028.0,1.99239192]
["bitfinex","BTCUSD",1743140952179,0.9916288,86029.0,86028.0,1.85567292]
["bitfinex","BTCUSD",1743140953102,0.9916288,86029.0,86028.0,2.45911292]
["bitfinex","BTCUSD",1743140956310,0.9916288,86029.0,86028.0,2.28596592]
["bitfinex","BTCUSD",1743140958260,0.9916288,86029.0,86028.0,2.32088892]
["bitfinex","BTCUSD",1743140960112,0.28084023,86029.0,86028.0,2.76378882]
["bitfinex","BTCUSD",1743140960287,0.27096693,86029.0,86028.0,2.84448882]
["bitfinex","BTCUSD",1743140960482,0.19975702,86029.0,86028.0,2.84448882]
["bitfinex","BTCUSD",1743140960697,0.0476,86058.0,86057.0,0.232404]
["bitfinex","BTCUSD",1743140960892,0.0486339,86058.0,86057.0,0.37282249]
["bitfinex","BTCUSD",1743140961124,0.0476518,86058.0,86057.0,0.37282249]
["bitfinex","BTCUSD",1743140962110,2.0378018,86058.0,86057.0,0.37682249]
["bitfinex","BTCUSD",1743140962323,2.0378018,86058.0,86057.0,0.38082249]
["bitfinex","BTCUSD",1743140962511,2.0378018,86058.0,86057.0,0.39267572]
["bitfinex","BTCUSD",1743140962705,2.0378018,86058.0,86057.0,0.99607572]
["bitfinex","BTCUSD",1743140963130,2.0378018,86058.0,86057.0,1.03099272]
["bitfinex","BTCUSD",1743140965363,1.9902018,86058.0,86057.0,3.19584972]
["bitfinex","BTCUSD",1743140965513,1.9902018,86058.0,86057.0,3.97402978]
["bitfinex","BTCUSD",1743140965721,1.9902018,86058.0,86057.0,3.94244978]
["bitfinex","BTCUSD",1743140966664,0.047,86073.0,86072.0,0.011618]
["bitfinex","BTCUSD",1743140966868,0.047,86073.0,86072.0,0.37277949]
["bitfinex","BTCUSD",1743140967974,2.03715,86073.0,86072.0,0.37277949]
["bitfinex","BTCUSD",1743140968190,2.03715,86073.0,86072.0,0.37777949]
["bitfinex","BTCUSD",1743140968719,1.99015,86073.0,86072.0,0.38277949]
["bitfinex","BTCUSD",1743140968954,1.99015,86073.0,86072.0,0.53492149]
["bitfinex","BTCUSD",1743140969909,1.99015,86073.0,86072.0,0.91082149]
["bitfinex","BTCUSD",1743140969910,1.95523202,86073.0,86072.0,0.91082149]
["bitfinex","BTCUSD",1743140970110,1.95523202,86073.0,86072.0,0.94699913]
["bitfinex","BTCUSD",1743140970434,0.0003386,86078.0,86077.0,0.25850785]
["bitfinex","BTCUSD",1743140970635,0.00042663,86078.0,86077.0,0.82684313]
["bitfinex","BTCUSD",1743140970789,0.00042663,86078.0,86077.0,3.48227013]
["bitfinex","BTCUSD",1743140970989,0.00042663,86078.0,86077.0,3.53109113]
["bitfinex","BTCUSD",1743140971210,0.00042663,86078.0,86077.0,3.42506313]
["bitfinex","BTCUSD",1743140971793,0.00042663,86078.0,86077.0,3.43106313]
["bitfinex","BTCUSD",1743140972089,1.95565663,86078.0,86077.0,3.43106313]
["bitfinex","BTCUSD",1743140972316,1.95565663,86078.0,86077.0,3.43706313]
["bitfinex","BTCUSD",1743140972688,1.95565663,86078.0,86077.0,3.13902049]
["bitfinex","BTCUSD",1743140972890,1.95565663,86078.0,86077.0,2.71267749]
["bitfinex","BTCUSD",1743140973097,1.95565663,86078.0,86077.0,2.71867749]
["bitfinex","BTCUSD",1743140973297,1.95565663,86078.0,86077.0,1.80492449]
["bitfinex","BTCUSD",1743140973838,1.95565663,86078.0,86077.0,1.79892449]
["bitfinex","BTCUSD",1743140974194,1.95565663,86078.0,86077.0,1.80492449]
["bitfinex","BTCUSD",1743140974808,1.95565663,86078.0,86077.0,1.64984449]
["bitfinex","BTCUSD",1743140975036,1.95565663,86078.0,86077.0,1.80492449]
["bitfinex","BTCUSD",1743140975237,1.95565663,86078.0,86077.0,2.40808449]
["bitfinex","BTCUSD",1743140976059,1.95565663,86078.0,86077.0,1.57124449]
["bitfinex","BTCUSD",1743140976838,1.95565663,86078.0,86077.0,5.11454549]
["bitfinex","BTCUSD",1743140977036,1.95565663,86078.0,86077.0,4.92778849]
["bitfinex","BTCUSD",1743140977434,1.95565663,86078.0,86077.0,4.21780549]
["bitfinex","BTCUSD",1743140977949,0.90194163,86078.0,86077.0,4.21780549]
["bitfinex","BTCUSD",1743140978526,0.90194163,86078.0,86077.0,4.24280539]
["bitfinex","BTCUSD",1743140978739,0.0103384,86084.0,86080.0,0.543959]
["bitfinex","BTCUSD",1743140978927,0.0103384,86084.0,86080.0,0.67275749]
["bitfinex","BTCUSD",1743140979119,0.0103384,86084.0,86080.0,5.64810749]
["bitfinex","BTCUSD",1743140979319,0.0103384,86084.0,86080.0,4.73215349]
["bitfinex","BTCUSD",1743140979550,0.0103384,86084.0,86080.0,4.75715339]
["bitfinex","BTCUSD",1743140980319,0.0103384,86084.0,86080.0,4.76315339]
["bitfinex","BTCUSD",1743140980925,0.0103384,86084.0,86080.0,4.76915339]
["bitfinex","BTCUSD",1743140981123,0.0103384,86084.0,86080.0,4.74415349]
["bitfinex","BTCUSD",1743140981287,0.0103384,86084.0,86080.0,4.76915339]
["bitfinex","BTCUSD",1743140981484,0.0103384,86084.0,86080.0,4.49427739]
["bitfinex","BTCUSD",1743140982315,0.0009872,86095.0,86087.0,0.543939]
["bitfinex","BTCUSD",1743140982517,0.0009872,86095.0,86087.0,0.67273749]
["bitfinex","BTCUSD",1743140982713,0.076,86098.0,86087.0,0.67273749]
["bitfinex","BTCUSD",1743140982921,0.076,86098.0,86087.0,3.37177949]
["bitfinex","BTCUSD",1743140983122,0.9022788,86088.0,86087.0,3.37177949]
["bitfinex","BTCUSD",1743140983320,0.86737455,86088.0,86087.0,3.58416549]
["bitfinex","BTCUSD",1743140983665,0.86737455,86088.0,86087.0,3.59016549]
["bitfinex","BTCUSD",1743140983874,0.86737455,86088.0,86087.0,2.50229149]
["bitfinex","BTCUSD",1743140984078,0.86737455,86088.0,86087.0,2.50829149]
["bitfinex","BTCUSD",1743140984283,0.86737455,86088.0,86087.0,2.50229149]
["bitfinex","BTCUSD",1743140984626,0.86737455,86088.0,86087.0,2.50829149]
["bitfinex","BTCUSD",1743140984840,0.86737455,86088.0,86087.0,2.50229149]
["bitfinex","BTCUSD",1743140984967,0.86737455,86088.0,86087.0,2.50829149]
["bitfinex","BTCUSD",1743140985605,0.83247562,86088.0,86087.0,2.50829149]
["bitfinex","BTCUSD",1743140986012,0.79757669,86088.0,86087.0,2.50829149]
["bitfinex","BTCUSD",1743140986392,0.76267776,86088.0,86087.0,2.50829149]
["bitfinex","BTCUSD",1743140986602,0.76267776,86088.0,86087.0,2.50825149]
["bitfinex","BTCUSD",1743140987188,0.03101183,86088.0,86087.0,1.28255739]
["bitfinex","BTCUSD",1743140987883,0.0487,86100.0,86088.0,0.32615685]
["bitfinex","BTCUSD",1743140988061,0.0487,86100.0,86088.0,4.33881749]
["bitfinex","BTCUSD",1743140988603,0.0487,86100.0,86088.0,4.08734349]
["bitfinex","BTCUSD",1743140989641,0.0487,86100.0,86088.0,4.69038349]
["bitfinex","BTCUSD",1743140990010,0.0313486,86089.0,86088.0,4.69038349]
["bitfinex","BTCUSD",1743140990324,0.0313486,86089.0,86088.0,4.69638349]
["bitfinex","BTCUSD",1743140990528,0.0313486,86089.0,86088.0,4.70238349]
["bitfinex","BTCUSD",1743140990708,0.0313486,86089.0,86088.0,3.30271449]
["bitfinex","BTCUSD",1743140992073,0.0313486,86089.0,86088.0,3.75196349]
["bitfinex","BTCUSD",1743140996264,1e-08,86089.0,86088.0,3.75196349]
["bitfinex","BTCUSD",1743140996439,1e-08,86089.0,86088.0,1.52970339]
["bitfinex","BTCUSD",1743140996647,1e-08,86091.0,86090.0,0.05115575]
["bitfinex","BTCUSD",1743140996846,1e-08,86091.0,86090.0,0.20156826]
["bitfinex","BTCUSD",1743140997411,1e-08,86091.0,86090.0,0.50156826]
["bitfinex","BTCUSD",1743140997633,0.0009996,86105.0,86091.0,5.58346775]
["bitfinex","BTCUSD",1743140997634,6.1e-07,86092.0,86091.0,5.58346775]
["bitfinex","BTCUSD",1743140997859,6.1e-07,86092.0,86091.0,0.73388026]
["bitfinex","BTCUSD",1743140998881,0.00196061,86099.0,86098.0,0.58344775]
["bitfinex","BTCUSD",1743140999032,0.00196061,86099.0,86098.0,1.15176026]
["bitfinex","BTCUSD",1743140999033,6.1e-07,86099.0,86098.0,1.15176026]
["bitfinex","BTCUSD",1743140999291,0.0003386,86116.0,86109.0,0.532263]
["bitfinex","BTCUSD",1743140999443,0.0003386,86116.0,86115.0,0.64650464]
["bitfinex","BTCUSD",1743140999650,0.00078418,86116.0,86115.0,0.69720036]
["bitfinex","BTCUSD",1743140999993,0.00078418,86116.0,86115.0,0.74369936]
["bitfinex","BTCUSD",1743141000153,0.00078418,86116.0,86115.0,1.70055536]
["bitfinex","BTCUSD",1743141000580,0.00078418,86116.0,86115.0,0.92216967]
["bitfinex","BTCUSD",1743141000737,0.00078418,86116.0,86115.0,0.77340967]
["bitfinex","BTCUSD",1743141001177,0.00078418,86116.0,86115.0,1.37636967]
["bitfinex","BTCUSD",1743141001496,0.00078418,86116.0,86115.0,1.52483367]
["bitfinex","BTCUSD",1743141001897,0.00078418,86116.0,86115.0,1.53083367]
["bitfinex","BTCUSD",1743141002432,0.00078418,86116.0,86115.0,1.55156796]
["bitfinex","BTCUSD",1743141003538,0.00078418,86116.0,86115.0,1.54556796]
["bitfinex","BTCUSD",1743141003917,0.07748418,86116.0,86115.0,1.96346796]
["bitfinex","BTCUSD",1743141004298,0.07748418,86116.0,86115.0,1.96946796]
["bitfinex","BTCUSD",1743141004495,0.07738612,86116.0,86115.0,1.96946796]
["bitfinex","BTCUSD",1743141004711,0.07738612,86116.0,86115.0,1.95866096]
["bitfinex","BTCUSD",1743141004912,0.07738612,86116.0,86115.0,2.25341896]
["bitfinex","BTCUSD",1743141005106,0.07738612,86116.0,86115.0,1.63591811]
["bitfinex","BTCUSD",1743141005310,0.07738612,86116.0,86115.0,2.23883811]
["bitfinex","BTCUSD",1743141005527,0.07738612,86116.0,86115.0,2.25337896]
["bitfinex","BTCUSD",1743141005928,0.07738612,86116.0,86115.0,2.00284896]
["bitfinex","BTCUSD",1743141006304,0.07738612,86116.0,86115.0,1.70284896]
["bitfinex","BTCUSD",1743141006507,0.07738612,86116.0,86115.0,1.52096396]
["bitfinex","BTCUSD",1743141007664,0.07738612,86116.0,86115.0,1.49725365]
["bitfinex","BTCUSD",1743141008066,0.12268612,86116.0,86115.0,1.49725365]
["bitfinex","BTCUSD",1743141008466,0.12268612,86116.0,86115.0,0.89433365]
["bitfinex","BTCUSD",1743141008662,0.12268612,86116.0,86115.0,0.80013951]
["bitfinex","BTCUSD",1743141008853,0.12268612,86116.0,86115.0,0.77559664]
["bitfinex","BTCUSD",1743141009056,0.12268612,86116.0,86115.0,0.76398464]
["bitfinex","BTCUSD",1743141009682,0.12268612,86116.0,86115.0,0.75798464]
["bitfinex","BTCUSD",1743141009925,0.12268612,86116.0,86115.0,0.76959664]
["bitfinex","BTCUSD",1743141010125,0.12268612,86116.0,86115.0,0.76398464]
["bitfinex","BTCUSD",1743141010566,0.12768612,86116.0,86115.0,0.76398464]
["bitfinex","BTCUSD",1743141010724,0.12768612,86116.0,86115.0,0.75798464]
["bitfinex","BTCUSD",1743141011126,0.12768612,86116.0,86115.0,0.76398464]
["bitfinex","BTCUSD",1743141012703,0.37154212,86116.0,86115.0,0.76398464]
["bitfinex","BTCUSD",1743141013061,0.37154212,86116.0,86115.0,0.07625764]
["bitfinex","BTCUSD",1743141013263,0.52618212,86116.0,86115.0,0.12025764]
["bitfinex","BTCUSD",1743141013466,0.28232612,86116.0,86115.0,0.12025764]
["bitfinex","BTCUSD",1743141013671,0.29393812,86116.0,86115.0,0.12625764]
["bitfinex","BTCUSD",1743141013919,0.29393812,86116.0,86115.0,0.12025764]
["bitfinex","BTCUSD",1743141014255,0.29393812,86116.0,86115.0,0.12625764]
["bitfinex","BTCUSD",1743141014447,0.29393812,86116.0,86115.0,0.12025764]
["bitfinex","BTCUSD",1743141014874,0.29393812,86116.0,86115.0,0.11725764]
["bitfinex","BTCUSD",1743141015068,0.67333061,86116.0,86115.0,0.11725764]
["bitfinex","BTCUSD",1743141015358,0.67333061,86116.0,86115.0,0.12125764]
["bitfinex","BTCUSD",1743141015587,0.61730876,86116.0,86115.0,0.12125764]
["bitfinex","BTCUSD",1743141015787,0.46266876,86116.0,86115.0,0.12125764]
["bitfinex","BTCUSD",1743141015998,0.61730876,86116.0,86115.0,0.12125764]
["bitfinex","BTCUSD",1743141017626,0.46266876,86116.0,86115.0,0.12125764]
["bitfinex","BTCUSD",1743141017828,0.61726876,86116.0,86115.0,0.11725764]
["bitfinex","BTCUSD",1743141018364,0.61726876,86116.0,86115.0,0.12025764]
["bitfinex","BTCUSD",1743141018801,0.84951276,86116.0,86115.0,0.11725764]
["bitfinex","BTCUSD",1743141020601,0.84951276,86116.0,86115.0,0.11425764]
["bitfinex","BTCUSD",1743141020801,0.84951276,86116.0,86115.0,0.11825764]
["bitfinex","BTCUSD",1743141021198,0.9637704,86116.0,86115.0,0.004]
["bitfinex","BTCUSD",1743141021460,0.84951276,86116.0,86115.0,0.004]
["bitfinex","BTCUSD",1743141022104,0.84951276,86116.0,86115.0,0.002]
["bitfinex","BTCUSD",1743141022310,0.365496,86102.0,86101.0,0.60284]
["bitfinex","BTCUSD",1743141022548,0.365496,86102.0,86101.0,0.71709764]
["bitfinex","BTCUSD",1743141023487,0.370496,86102.0,86101.0,0.11425764]
["bitfinex","BTCUSD",1743141024407,0.370496,86102.0,86101.0,0.12425764]
["bitfinex","BTCUSD",1743141024567,0.370496,86102.0,86101.0,0.11925764]
["bitfinex","BTCUSD",1743141024769,0.370496,86102.0,86101.0,0.11425764]
["bitfinex","BTCUSD",1743141024971,0.38232528,86102.0,86101.0,0.12125764]
["bitfinex","BTCUSD",1743141026153,0.40526798,86102.0,86101.0,0.12125764]
["bitfinex","BTCUSD",1743141026558,0.40526798,86102.0,86101.0,0.12142664]
["bitfinex","BTCUSD",1743141027782,0.40526798,86102.0,86101.0,0.11442664]
["bitfinex","BTCUSD",1743141028007,0.3934387,86102.0,86101.0,0.11742664]
["bitfinex","BTCUSD",1743141028206,0.24391,86097.0,86096.0,0.21055475]
["bitfinex","BTCUSD",1743141028411,0.32141,86097.0,86096.0,0.32481239]
["bitfinex","BTCUSD",1743141029910,0.0825,86097.0,86096.0,0.32481239]
["bitfinex","BTCUSD",1743141030272,0.0825,86097.0,86096.0,0.32781239]
["bitfinex","BTCUSD",1743141030906,0.0825,86097.0,86096.0,0.33181239]
["bitfinex","BTCUSD",1743141031317,0.314796,86097.0,86096.0,0.33181239]
["bitfinex","BTCUSD",1743141031437,0.32641,86097.0,86096.0,0.33181239]
["bitfinex","BTCUSD",1743141035177,0.34611136,86097.0,86096.0,0.33181239]
["bitfinex","BTCUSD",1743141035424,0.32641,86097.0,86096.0,0.33181239]
["bitfinex","BTCUSD",1743141037835,0.32641,86097.0,86096.0,0.33198139]
["bitfinex","BTCUSD",1743141042054,0.32641,86097.0,86096.0,0.12142664]
["bitfinex","BTCUSD",1743141043411,0.48085,86097.0,86096.0,0.12142664]
["bitfinex","BTCUSD",1743141044735,0.78085,86097.0,86096.0,0.007169]
["bitfinex","BTCUSD",1743141044975,0.94130764,86097.0,86096.0,0.007169]
["bitfinex","BTCUSD",1743141045219,0.82965764,86097.0,86096.0,0.007169]
["bitfinex","BTCUSD",1743141045719,0.7154,86097.0,86096.0,0.007169]
["bitfinex","BTCUSD",1743141045943,0.71536,86097.0,86096.0,0.007169]
["bitfinex","BTCUSD",1743141046278,0.71536,86097.0,86096.0,0.004169]
["bitfinex","BTCUSD",1743141046649,0.71536,86097.0,86096.0,0.001169]
["bitfinex","BTCUSD",1743141046827,0.71536,86097.0,86096.0,0.002169]
["bitfinex","BTCUSD",1743141048118,0.79856,86097.0,86096.0,0.002169]
["bitfinex","BTCUSD",1743141048736,0.86958771,86097.0,86096.0,0.002169]
["bitfinex","BTCUSD",1743141050720,0.79856,86097.0,86096.0,0.002169]
["bitfinex","BTCUSD",1743141050935,0.798898,86097.0,86096.0,0.002169]
["bitfinex","BTCUSD",1743141053989,0.644498,86097.0,86096.0,0.002169]
["bitfinex","BTCUSD",1743141054173,0.798858,86097.0,86096.0,0.002169]
["bitfinex","BTCUSD",1743141058891,0.644498,86097.0,86096.0,0.002169]
["bitfinex","BTCUSD",1743141059091,0.798818,86097.0,86096.0,0.002169]
["bitfinex","BTCUSD",1743141060793,0.91307564,86097.0,86096.0,0.002169]
["bitfinex","BTCUSD",1743141061432,0.94307564,86097.0,86096.0,1e-06]
["bitfinex","BTCUSD",1743141062072,0.94307564,86097.0,86087.0,0.000169]
["bitfinex","BTCUSD",1743141062073,0.667178,86073.0,86072.0,0.000169]
["bitfinex","BTCUSD",1743141062290,0.821458,86073.0,86072.0,0.000169]
["bitfinex","BTCUSD",1743141062499,0.85620316,86073.0,86072.0,0.000169]
["bitfinex","BTCUSD",1743141062702,0.821458,86073.0,86072.0,0.000169]
["bitfinex","BTCUSD",1743141063546,0.821458,86073.0,86072.0,0.004169]
["bitfinex","BTCUSD",1743141063677,0.821458,86073.0,86072.0,0.002169]
["bitfinex","BTCUSD",1743141064083,0.83316794,86073.0,86072.0,0.001169]
["bitfinex","BTCUSD",1743141065101,0.94742558,86073.0,86072.0,0.001169]
["bitfinex","BTCUSD",1743141067309,0.94942558,86073.0,86072.0,0.001169]
["bitfinex","BTCUSD",1743141068580,0.94842558,86073.0,86072.0,0.000169]
["bitfinex","BTCUSD",1743141068777,0.97082874,86073.0,86072.0,0.000169]
["bitfinex","BTCUSD",1743141069004,0.244072,86040.0,86039.0,0.60324]
["bitfinex","BTCUSD",1743141069163,0.244072,86040.0,86039.0,0.71758567]
["bitfinex","BTCUSD",1743141070314,0.244072,86040.0,86039.0,0.72258567]
["bitfinex","BTCUSD",1743141070656,0.244072,86040.0,86039.0,0.72758567]
["bitfinex","BTCUSD",1743141071873,0.011621,86048.0,86039.0,0.72758567]
["bitfinex","BTCUSD",1743141072218,0.244055,86046.0,86040.0,0.11425764]
["bitfinex","BTCUSD",1743141072420,0.011622,86043.0,86040.0,0.11425764]
["bitfinex","BTCUSD",1743141072822,0.011622,86041.0,86040.0,0.11425764]
["bitfinex","BTCUSD",1743141073664,0.011622,86043.0,86040.0,0.11425764]
["bitfinex","BTCUSD",1743141073871,0.011622,86041.0,86040.0,0.11425764]
["bitfinex","BTCUSD",1743141074029,0.011622,86041.0,86040.0,0.11825764]
["bitfinex","BTCUSD",1743141075283,0.011622,86041.0,86040.0,0.11442684]
["bitfinex","BTCUSD",1743141075490,0.011622,86041.0,86040.0,0.11842684]
["bitfinex","BTCUSD",1743141075698,0.011622,86041.0,86040.0,0.12242684]
["bitfinex","BTCUSD",1743141076245,0.244069,86041.0,86040.0,0.12242684]
["bitfinex","BTCUSD",1743141076446,0.26700177,86041.0,86040.0,0.12242684]
["bitfinex","BTCUSD",1743141076891,0.36692045,86041.0,86040.0,0.12242684]
["bitfinex","BTCUSD",1743141077293,0.26700177,86041.0,86040.0,0.12242684]
["bitfinex","BTCUSD",1743141077946,1.26700177,86041.0,86040.0,0.12242684]
["bitfinex","BTCUSD",1743141090016,1.244069,86041.0,86040.0,0.12242684]
["bitfinex","BTCUSD",1743141091585,1.0,86041.0,86040.0,0.12242684]
["bitfinex","BTCUSD",1743141091782,1.0,86041.0,86040.0,0.17192684]
["bitfinex","BTCUSD",1743141091937,1.011622,86041.0,86040.0,0.12242684]
["bitfinex","BTCUSD",1743141092585,1.0,86041.0,86040.0,0.25986769]
["bitfinex","BTCUSD",1743141092784,1.0,86041.0,86040.0,1.08568669]
["bitfinex","BTCUSD",1743141093188,0.0003386,86072.0,86066.0,0.011618]
["bitfinex","BTCUSD",1743141093389,0.0009919,86070.0,86069.0,0.23237]
["bitfinex","BTCUSD",1743141093658,0.0003386,86072.0,86069.0,0.34662764]
["bitfinex","BTCUSD",1743141093831,0.0003386,86072.0,86071.0,0.232366]
["bitfinex","BTCUSD",1743141094001,0.0003386,86072.0,86071.0,0.11425764]
["bitfinex","BTCUSD",1743141094611,0.0003386,86072.0,86071.0,0.12587564]
["bitfinex","BTCUSD",1743141094972,0.0003386,86072.0,86071.0,0.13754061]
["bitfinex","BTCUSD",1743141095505,0.0003386,86072.0,86071.0,0.13854061]
["bitfinex","BTCUSD",1743141095917,0.0003386,86072.0,86071.0,0.13754061]
["bitfinex","BTCUSD",1743141096310,0.0003386,86072.0,86071.0,0.14254061]
["bitfinex","BTCUSD",1743141096752,0.0003386,86072.0,86071.0,0.14054061]
["bitfinex","BTCUSD",1743141096986,0.0003386,86072.0,86071.0,0.14254061]
["bitfinex","BTCUSD",1743141097427,0.4177,86109.0,86071.0,0.14254061]
["bitfinex","BTCUSD",1743141097428,0.0003384,86117.0,86086.0,0.38738185]
["bitfinex","BTCUSD",1743141097653,0.011612,86112.0,86096.0,0.35816964]
["bitfinex","BTCUSD",1743141097852,0.0003384,86117.0,86096.0,0.35816964]
["bitfinex","BTCUSD",1743141098051,0.0003384,86117.0,86096.0,0.37271049]
["bitfinex","BTCUSD",1743141098052,0.02420173,86117.0,86096.0,0.37271049]
["bitfinex","BTCUSD",1743141098611,0.23225,86114.0,86096.0,0.35816964]
["bitfinex","BTCUSD",1743141098792,0.02420173,86117.0,86096.0,0.35816964]
["bitfinex","BTCUSD",1743141098793,0.0003384,86117.0,86096.0,0.35816964]
["bitfinex","BTCUSD",1743141099681,0.23248554,86116.0,86096.0,0.36707123]
["bitfinex","BTCUSD",1743141099888,0.011612,86113.0,86096.0,0.37107123]
["bitfinex","BTCUSD",1743141100092,0.011612,86113.0,86096.0,0.36216964]
["bitfinex","BTCUSD",1743141100382,0.011612,86114.0,86096.0,0.36216964]
["bitfinex","BTCUSD",1743141100519,0.011612,86114.0,86096.0,0.35816964]
["bitfinex","BTCUSD",1743141100715,0.011612,86112.0,86096.0,0.36216964]
["bitfinex","BTCUSD",1743141100963,0.011612,86115.0,86096.0,0.36216964]
["bitfinex","BTCUSD",1743141101182,0.011612,86113.0,86096.0,0.36216964]
["bitfinex","BTCUSD",1743141101323,0.011612,86112.0,86096.0,0.35816964]
["bitfinex","BTCUSD",1743141101529,0.00024054,86116.0,86096.0,0.35816964]
["bitfinex","BTCUSD",1743141101979,0.00024054,86116.0,86096.0,0.36416964]
["bitfinex","BTCUSD",1743141102137,0.00024054,86116.0,86096.0,0.37016964]
["bitfinex","BTCUSD",1743141102558,0.00314392,86116.0,86096.0,0.37894003]
["bitfinex","BTCUSD",1743141102764,0.011612,86115.0,86096.0,0.37894003]
["bitfinex","BTCUSD",1743141102967,0.00024054,86116.0,86096.0,0.37894003]
["bitfinex","BTCUSD",1743141103824,0.00024054,86116.0,86096.0,0.39348088]
["bitfinex","BTCUSD",1743141105310,0.00024054,86116.0,86096.0,0.37894003]
["bitfinex","BTCUSD",1743141105500,0.011612,86112.0,86096.0,0.37894003]
["bitfinex","BTCUSD",1743141105673,0.00024054,86116.0,86096.0,0.37894003]
["bitfinex","BTCUSD",1743141106441,0.00024054,86116.0,86096.0,0.39348088]
["bitfinex","BTCUSD",1743141106988,0.00024054,86116.0,86096.0,0.99664088]
["bitfinex","BTCUSD",1743141107424,0.00024054,86116.0,86096.0,0.99064088]
["bitfinex","BTCUSD",1743141107632,0.00024054,86116.0,86096.0,0.98464088]
["bitfinex","BTCUSD",1743141107836,0.011612,86115.0,86096.0,0.99664088]
["bitfinex","BTCUSD",1743141108043,0.00024054,86116.0,86096.0,0.99664088]
["bitfinex","BTCUSD",1743141108476,0.00024054,86116.0,86096.0,0.99064088]
["bitfinex","BTCUSD",1743141108660,0.00024054,86116.0,86096.0,0.99664088]
["bitfinex","BTCUSD",1743141109191,0.00024054,86116.0,86096.0,0.99064088]
["bitfinex","BTCUSD",1743141109392,0.00024054,86116.0,86096.0,0.99664088]
["bitfinex","BTCUSD",1743141110201,0.232271,86107.0,86096.0,0.98210003]
["bitfinex","BTCUSD",1743141110419,0.243882,86107.0,86096.0,0.98210003]
["bitfinex","BTCUSD",1743141110614,0.011613,86107.0,86096.0,0.98210003]
["bitfinex","BTCUSD",1743141110821,0.011612,86113.0,86096.0,0.98210003]
["bitfinex","BTCUSD",1743141111022,0.243876,86109.0,86096.0,0.98210003]
["bitfinex","BTCUSD",1743141111224,0.0009981,86114.0,86096.0,0.98210003]
["bitfinex","BTCUSD",1743141111457,0.0009981,86114.0,86096.0,0.97610003]
["bitfinex","BTCUSD",1743141111664,0.0126101,86114.0,86096.0,0.99664088]
["bitfinex","BTCUSD",1743141111893,0.243866,86113.0,86096.0,0.99664088]
["bitfinex","BTCUSD",1743141112092,0.243866,86113.0,86096.0,0.98464088]
["bitfinex","BTCUSD",1743141112291,0.0126101,86114.0,86096.0,0.98464088]
["bitfinex","BTCUSD",1743141112494,0.0009981,86114.0,86096.0,0.99664088]
["bitfinex","BTCUSD",1743141112728,0.0009981,86114.0,86096.0,1.64271788]
["bitfinex","BTCUSD",1743141113153,0.00024054,86116.0,86096.0,1.64871788]
["bitfinex","BTCUSD",1743141114155,0.00024054,86116.0,86096.0,1.63417703]
["bitfinex","BTCUSD",1743141114352,0.00314372,86116.0,86096.0,1.13586003]
["bitfinex","BTCUSD",1743141114533,0.00024054,86116.0,86096.0,1.13586003]
["bitfinex","BTCUSD",1743141114730,0.00024054,86116.0,86096.0,1.15040088]
["bitfinex","BTCUSD",1743141115632,0.00024054,86116.0,86096.0,2.96474288]
["bitfinex","BTCUSD",1743141115837,0.00024054,86116.0,86096.0,3.26474288]
["bitfinex","BTCUSD",1743141116042,0.00024054,86116.0,86096.0,3.34424288]
["bitfinex","BTCUSD",1743141116240,0.00024054,86116.0,86096.0,6.53490088]
["bitfinex","BTCUSD",1743141116423,0.00024054,86116.0,86096.0,6.39806088]
["bitfinex","BTCUSD",1743141116631,0.00024054,86116.0,86096.0,6.37343888]
["bitfinex","BTCUSD",1743141116832,0.00024054,86116.0,86096.0,6.33315088]
["bitfinex","BTCUSD",1743141117034,0.00024054,86116.0,86096.0,6.32715088]
["bitfinex","BTCUSD",1743141117346,0.00024054,86116.0,86096.0,6.77605078]
["bitfinex","BTCUSD",1743141117765,0.00024054,86116.0,86100.0,0.2739019]
["bitfinex","BTCUSD",1743141117962,0.00024054,86116.0,86100.0,5.24995539]
["bitfinex","BTCUSD",1743141118163,0.00024054,86116.0,86100.0,5.82870039]
["bitfinex","BTCUSD",1743141119135,0.00024054,86116.0,86100.0,5.83470039]
["bitfinex","BTCUSD",1743141119471,0.00024054,86116.0,86100.0,5.84070039]
["bitfinex","BTCUSD",1743141121267,0.00024054,86116.0,86100.0,6.25860039]
["bitfinex","BTCUSD",1743141121416,0.00024054,86116.0,86100.0,4.66124939]
["bitfinex","BTCUSD",1743141122448,0.00024054,86116.0,86100.0,4.32508939]
["bitfinex","BTCUSD",1743141123029,0.00024054,86116.0,86100.0,4.26432839]
["bitfinex","BTCUSD",1743141124376,0.00024054,86116.0,86100.0,4.30031588]
["bitfinex","BTCUSD",1743141124583,0.00024054,86116.0,86100.0,3.16341298]
["bitfinex","BTCUSD",1743141124744,0.00024054,86116.0,86100.0,3.06169598]
["bitfinex","BTCUSD",1743141124945,0.00024054,86116.0,86100.0,3.02570849]
["bitfinex","BTCUSD",1743141125348,0.00024054,86116.0,86100.0,2.86108735]
["bitfinex","BTCUSD",1743141125775,0.00024054,86116.0,86100.0,1.41825935]
["bitfinex","BTCUSD",1743141125977,0.00024054,86116.0,86100.0,3.41404335]
["bitfinex","BTCUSD",1743141126177,0.00024054,86116.0,86100.0,3.41393135]
["bitfinex","BTCUSD",1743141126709,0.00024054,86116.0,86100.0,1.70336635]
["bitfinex","BTCUSD",1743141127007,0.00024054,86116.0,86100.0,1.42481549]
["bitfinex","BTCUSD",1743141127367,0.00024054,86116.0,86100.0,1.16091479]
["bitfinex","BTCUSD",1743141127900,0.0831,86114.0,86100.0,1.28629979]
["bitfinex","BTCUSD",1743141128112,0.0831,86114.0,86100.0,1.29229979]
["bitfinex","BTCUSD",1743141128509,0.0831,86114.0,86100.0,0.99229979]
["bitfinex","BTCUSD",1743141128910,0.0831,86114.0,86100.0,0.83269979]
["bitfinex","BTCUSD",1743141129116,0.0831,86114.0,86100.0,0.99229979]
["bitfinex","BTCUSD",1743141129325,0.01854667,86101.0,86100.0,0.99229979]
["bitfinex","BTCUSD",1743141130082,0.01854667,86101.0,86100.0,0.98629979]
["bitfinex","BTCUSD",1743141130748,0.01854667,86101.0,86100.0,0.99229979]
["bitfinex","BTCUSD",1743141130967,0.01854667,86101.0,86100.0,0.16797094]
["bitfinex","BTCUSD",1743141131179,0.03016067,86101.0,86100.0,0.15635694]
["bitfinex","BTCUSD",1743141131406,0.03016067,86101.0,86100.0,0.12625764]
["bitfinex","BTCUSD",1743141131407,0.01854667,86101.0,86100.0,0.12625764]
["bitfinex","BTCUSD",1743141131650,0.01854667,86101.0,86100.0,0.13787164]
["bitfinex","BTCUSD",1743141132297,0.01854667,86101.0,86100.0,0.13187164]
["bitfinex","BTCUSD",1743141132703,0.01854667,86101.0,86100.0,0.13787164]
["bitfinex","BTCUSD",1743141132915,0.01854667,86101.0,86100.0,0.13187164]
["bitfinex","BTCUSD",1743141133266,0.01854667,86101.0,86100.0,0.13787164]
["bitfinex","BTCUSD",1743141133666,0.01854667,86101.0,86100.0,0.16808926]
["bitfinex","BTCUSD",1743141134118,0.01854667,86101.0,86100.0,0.18863011]
["bitfinex","BTCUSD",1743141134349,0.000338,86101.0,86100.0,0.69957211]
["bitfinex","BTCUSD",1743141135087,0.000338,86101.0,86100.0,0.74907211]
["bitfinex","BTCUSD",1743141135772,0.000338,86101.0,86100.0,1.16697211]
["bitfinex","BTCUSD",1743141136072,0.000338,86101.0,86100.0,1.46097211]
["bitfinex","BTCUSD",1743141136276,0.000338,86101.0,86100.0,1.46597211]
["bitfinex","BTCUSD",1743141136477,0.000338,86101.0,86100.0,1.47197211]
["bitfinex","BTCUSD",1743141136740,0.000338,86101.0,86100.0,1.46597211]
["bitfinex","BTCUSD",1743141137554,0.000338,86101.0,86100.0,1.49097201]
["bitfinex","BTCUSD",1743141137753,0.000338,86101.0,86100.0,1.57367201]
["bitfinex","BTCUSD",1743141137959,0.000338,86101.0,86100.0,1.57967201]
["bitfinex","BTCUSD",1743141138714,0.000338,86101.0,86100.0,1.56767201]
["bitfinex","BTCUSD",1743141139183,0.000338,86101.0,86100.0,1.57367201]
["bitfinex","BTCUSD",1743141139478,0.000338,86101.0,86100.0,1.56767201]
["bitfinex","BTCUSD",1743141139614,0.000338,86101.0,86100.0,1.57367201]
["bitfinex","BTCUSD",1743141140029,0.000338,86101.0,86100.0,1.57967201]
["bitfinex","BTCUSD",1743141140253,0.000338,86101.0,86100.0,1.06873001]
["bitfinex","BTCUSD",1743141140523,0.000338,86101.0,86100.0,6.06273001]
["bitfinex","BTCUSD",1743141140694,0.000338,86101.0,86100.0,6.05673001]
["bitfinex","BTCUSD",1743141140850,0.00024054,86116.0,86115.0,0.543859]
["bitfinex","BTCUSD",1743141141059,0.00024054,86116.0,86115.0,1.36565511]
["bitfinex","BTCUSD",1743141141060,0.00068612,86116.0,86115.0,1.36565511]
["bitfinex","BTCUSD",1743141141286,0.00068612,86116.0,86115.0,6.36565511]
["bitfinex","BTCUSD",1743141141524,0.00068612,86116.0,86115.0,3.75371811]
["bitfinex","BTCUSD",1743141142141,0.00068612,86116.0,86115.0,3.75837011]
["bitfinex","BTCUSD",1743141142561,0.00068612,86116.0,86115.0,3.76437011]
["bitfinex","BTCUSD",1743141143041,0.00068612,86116.0,86115.0,3.80347011]
["bitfinex","BTCUSD",1743141143243,0.00068612,86116.0,86115.0,3.80947011]
["bitfinex","BTCUSD",1743141143456,0.00068612,86116.0,86115.0,3.81547011]
["bitfinex","BTCUSD",1743141144673,0.00068612,86116.0,86115.0,3.80947011]
["bitfinex","BTCUSD",1743141145083,0.00068612,86116.0,86115.0,3.81547011]
["bitfinex","BTCUSD",1743141145533,0.00068612,86116.0,86115.0,3.80947011]
["bitfinex","BTCUSD",1743141145689,0.00068612,86116.0,86115.0,3.81547011]
["bitfinex","BTCUSD",1743141146635,0.00068612,86116.0,86115.0,3.8391346]
["bitfinex","BTCUSD",1743141146775,0.00068612,86116.0,86115.0,3.8641345]
["bitfinex","BTCUSD",1743141149063,0.0003384,86118.0,86116.0,0.35615275]
["bitfinex","BTCUSD",1743141149199,0.00041595,86117.0,86116.0,0.50662801]
["bitfinex","BTCUSD",1743141149402,0.00041595,86117.0,86116.0,5.50662801]
["bitfinex","BTCUSD",1743141150513,0.00041595,86117.0,86116.0,6.20662801]
["bitfinex","BTCUSD",1743141150719,0.00041595,86117.0,86116.0,6.21262801]
["bitfinex","BTCUSD",1743141150916,0.00041595,86117.0,86116.0,6.33052801]
["bitfinex","BTCUSD",1743141151138,0.00041595,86117.0,86116.0,2.18004111]
["bitfinex","BTCUSD",1743141151346,0.00041595,86117.0,86116.0,2.48004111]
["bitfinex","BTCUSD",1743141151552,0.00041595,86117.0,86116.0,1.86054111]
["bitfinex","BTCUSD",1743141151759,0.00041595,86117.0,86116.0,1.86654111]
["bitfinex","BTCUSD",1743141151970,0.00041595,86117.0,86116.0,2.46930111]
["bitfinex","BTCUSD",1743141152167,0.00041595,86117.0,86116.0,2.46330111]
["bitfinex","BTCUSD",1743141152631,0.00041595,86117.0,86116.0,2.45730111]
["bitfinex","BTCUSD",1743141153008,0.00041595,86117.0,86116.0,2.46330111]
["bitfinex","BTCUSD",1743141153209,0.00041595,86117.0,86116.0,2.46930111]
["bitfinex","BTCUSD",1743141153611,0.00041595,86117.0,86116.0,2.08876111]
["bitfinex","BTCUSD",1743141153790,0.00041595,86117.0,86116.0,2.38876111]
["bitfinex","BTCUSD",1743141155833,0.00041595,86117.0,86116.0,2.23544111]
["bitfinex","BTCUSD",1743141156042,0.00041595,86117.0,86116.0,2.38876111]
["bitfinex","BTCUSD",1743141156980,0.00041595,86117.0,86116.0,2.46986111]
["bitfinex","BTCUSD",1743141157156,0.00041595,86117.0,86116.0,2.51796111]
["bitfinex","BTCUSD",1743141158374,0.00041595,86117.0,86116.0,2.54296101]
["bitfinex","BTCUSD",1743141158578,0.00041595,86117.0,86116.0,3.24296101]
["bitfinex","BTCUSD",1743141159483,0.002,86129.0,86128.0,0.248822]
["bitfinex","BTCUSD",1743141159691,0.0003386,86132.0,86131.0,0.01954085]
["bitfinex","BTCUSD",1743141159906,0.0003386,86132.0,86131.0,5.47001611]
["bitfinex","BTCUSD",1743141160113,0.0801,86156.0,86144.0,0.25831785]
["bitfinex","BTCUSD",1743141160294,0.00044693,86145.0,86144.0,2.66168764]
["bitfinex","BTCUSD",1743141160525,0.00044693,86145.0,86144.0,2.66377964]
["bitfinex","BTCUSD",1743141161975,0.00044693,86145.0,86144.0,2.6726565]
["bitfinex","BTCUSD",1743141162377,0.00044693,86145.0,86144.0,2.6786565]
["bitfinex","BTCUSD",1743141162587,0.00044693,86145.0,86144.0,2.71477838]
["bitfinex","BTCUSD",1743141162984,0.00044693,86145.0,86144.0,3.32879125]
["bitfinex","BTCUSD",1743141163187,0.00044693,86145.0,86144.0,3.33479125]
["bitfinex","BTCUSD",1743141163681,0.00044693,86145.0,86144.0,3.35222335]
["bitfinex","BTCUSD",1743141164108,0.00044693,86145.0,86144.0,3.35822335]
["bitfinex","BTCUSD",1743141164523,0.00044693,86145.0,86144.0,3.35222335]
["bitfinex","BTCUSD",1743141165084,0.00044693,86145.0,86144.0,3.65822335]
["bitfinex","BTCUSD",1743141165706,0.0123386,86159.0,86158.0,0.248737]
["bitfinex","BTCUSD",1743141165906,0.0009838,86162.0,86159.0,0.016606]
["bitfinex","BTCUSD",1743141166112,0.0766382,86175.0,86159.0,2.16642749]
["bitfinex","BTCUSD",1743141166257,0.0766382,86175.0,86159.0,1.55890349]
["bitfinex","BTCUSD",1743141166427,0.0766382,86175.0,86159.0,1.56355249]
["bitfinex","BTCUSD",1743141166854,0.0766382,86175.0,86159.0,0.93114249]
["bitfinex","BTCUSD",1743141167078,0.0766382,86175.0,86159.0,0.89584349]
["bitfinex","BTCUSD",1743141167791,0.01819778,86170.0,86159.0,0.89584349]
["bitfinex","BTCUSD",1743141167999,0.01819778,86170.0,86159.0,1.05500349]
["bitfinex","BTCUSD",1743141168376,0.01819778,86170.0,86159.0,0.97230049]
["bitfinex","BTCUSD",1743141168604,0.01819778,86170.0,86159.0,0.30421349]
["bitfinex","BTCUSD",1743141168939,0.01819778,86170.0,86159.0,0.81079457]
["bitfinex","BTCUSD",1743141169094,0.01819778,86170.0,86159.0,0.34033757]
["bitfinex","BTCUSD",1743141169301,0.01819778,86170.0,86159.0,3.88854857]
["bitfinex","BTCUSD",1743141169477,0.01819778,86170.0,86159.0,3.40230057]
["bitfinex","BTCUSD",1743141170287,0.01819778,86170.0,86159.0,3.40730057]
["bitfinex","BTCUSD",1743141170675,0.0003382,86175.0,86159.0,3.40730057]
["bitfinex","BTCUSD",1743141170875,0.0003382,86175.0,86159.0,3.82178572]
["bitfinex","BTCUSD",1743141172393,0.01819645,86169.0,86159.0,3.82178572]
["bitfinex","BTCUSD",1743141172827,0.01819645,86169.0,86159.0,4.12178572]
["bitfinex","BTCUSD",1743141173509,1e-08,86169.0,86168.0,0.248709]
["bitfinex","BTCUSD",1743141173705,0.0003382,86175.0,86174.0,0.248692]
["bitfinex","BTCUSD",1743141173905,0.00047168,86175.0,86174.0,0.37749049]
["bitfinex","BTCUSD",1743141174112,0.00047168,86175.0,86174.0,2.03447849]
["bitfinex","BTCUSD",1743141174315,0.00047168,86175.0,86174.0,1.33319749]
["bitfinex","BTCUSD",1743141174762,0.00047168,86175.0,86174.0,0.86111549]
["bitfinex","BTCUSD",1743141174978,0.00047168,86175.0,86174.0,0.37249049]
["bitfinex","BTCUSD",1743141175181,0.00047168,86175.0,86174.0,0.53157049]
["bitfinex","BTCUSD",1743141175390,0.00047168,86175.0,86174.0,0.36394964]
["bitfinex","BTCUSD",1743141175590,0.04897168,86175.0,86174.0,0.36394964]
["bitfinex","BTCUSD",1743141175799,0.04897168,86175.0,86174.0,0.96646964]
["bitfinex","BTCUSD",1743141176292,0.04897168,86175.0,86174.0,0.98100283]
["bitfinex","BTCUSD",1743141176752,0.04897168,86175.0,86174.0,1.01586983]
["bitfinex","BTCUSD",1743141177925,0.04897168,86175.0,86174.0,1.03041068]
["bitfinex","BTCUSD",1743141179012,0.00047168,86175.0,86174.0,1.03041068]
["bitfinex","BTCUSD",1743141179362,0.00047168,86175.0,86174.0,1.01066983]
["bitfinex","BTCUSD",1743141181220,0.07273481,86180.0,86179.0,0.243678]
["bitfinex","BTCUSD",1743141181427,0.07273481,86180.0,86179.0,0.35793564]
["bitfinex","BTCUSD",1743141181758,0.07273481,86180.0,86179.0,0.51093564]
["bitfinex","BTCUSD",1743141182389,0.07273481,86180.0,86179.0,0.51693564]
["bitfinex","BTCUSD",1743141182746,0.07273481,86180.0,86179.0,0.52293564]
["bitfinex","BTCUSD",1743141183484,0.07273481,86180.0,86179.0,0.55780264]
["bitfinex","BTCUSD",1743141184560,0.0726368,86180.0,86179.0,0.58067184]
["bitfinex","BTCUSD",1743141184765,0.0482384,86184.0,86183.0,0.243667]
["bitfinex","BTCUSD",1743141184974,0.0482384,86184.0,86183.0,0.37246549]
["bitfinex","BTCUSD",1743141185155,0.0003384,86184.0,86183.0,0.37246549]
["bitfinex","BTCUSD",1743141186001,0.0003384,86184.0,86183.0,0.37846549]
["bitfinex","BTCUSD",1743141186215,0.0003384,86184.0,86183.0,0.37544442]
["bitfinex","BTCUSD",1743141187028,0.0003384,86184.0,86183.0,0.38144442]
["bitfinex","BTCUSD",1743141187609,0.0764384,86184.0,86183.0,0.38144442]
["bitfinex","BTCUSD",1743141188435,0.0764384,86184.0,86183.0,0.37544442]
["bitfinex","BTCUSD",1743141188882,0.0764384,86184.0,86183.0,0.38144442]
["bitfinex","BTCUSD",1743141189516,0.0764384,86184.0,86183.0,0.37544442]
["bitfinex","BTCUSD",1743141189635,0.0764384,86184.0,86183.0,0.36944442]
["bitfinex","BTCUSD",1743141189840,0.0764384,86184.0,86183.0,0.37544442]
["bitfinex","BTCUSD",1743141190050,0.0764384,86184.0,86183.0,0.38144442]
["bitfinex","BTCUSD",1743141191156,0.0003384,86184.0,86183.0,0.38144442]
["bitfinex","BTCUSD",1743141191474,0.0003384,86184.0,86183.0,1.57006626]
["bitfinex","BTCUSD",1743141192210,0.0003384,86184.0,86183.0,0.41760026]
["bitfinex","BTCUSD",1743141192394,0.0003384,86184.0,86183.0,1.65220026]
["bitfinex","BTCUSD",1743141192578,0.0003384,86184.0,86183.0,1.00875726]
["bitfinex","BTCUSD",1743141192777,0.0003384,86184.0,86183.0,0.82501626]
["bitfinex","BTCUSD",1743141195568,0.0003384,86184.0,86183.0,0.82966526]
["bitfinex","BTCUSD",1743141196366,0.0003384,86184.0,86183.0,0.84420611]
["bitfinex","BTCUSD",1743141197134,0.0003384,86184.0,86183.0,0.84920611]
["bitfinex","BTCUSD",1743141197983,0.0003384,86184.0,86183.0,1.34499126]
["bitfinex","BTCUSD",1743141198221,0.0003384,86203.0,86202.0,0.243613]
["bitfinex","BTCUSD",1743141198362,0.0003384,86203.0,86202.0,0.97589248]
["bitfinex","BTCUSD",1743141198577,0.00078324,86203.0,86202.0,1.13363248]
["bitfinex","BTCUSD",1743141198779,0.00078324,86203.0,86202.0,1.13863248]
["bitfinex","BTCUSD",1743141198982,2.4e-07,86203.0,86202.0,1.13363248]
["bitfinex","BTCUSD",1743141199195,0.0003384,86216.0,86215.0,0.248576]
["bitfinex","BTCUSD",1743141199404,0.0003384,86232.0,86218.0,0.56310885]
["bitfinex","BTCUSD",1743141199405,8e-07,86219.0,86218.0,0.56310885]
["bitfinex","BTCUSD",1743141199602,0.0003384,86232.0,86228.0,0.26308085]
["bitfinex","BTCUSD",1743141199805,0.0009895,86234.0,86233.0,0.26306585]
["bitfinex","BTCUSD",1743141200015,0.00047175,86247.0,86246.0,0.56302885]
["bitfinex","BTCUSD",1743141200217,0.00047175,86247.0,86246.0,1.46868233]
["bitfinex","BTCUSD",1743141200421,0.00047175,86247.0,86246.0,3.77485533]
["bitfinex","BTCUSD",1743141200635,0.00047175,86247.0,86246.0,2.38105511]
["bitfinex","BTCUSD",1743141200849,0.00047175,86247.0,86246.0,1.17253938]
["bitfinex","BTCUSD",1743141201051,0.00047175,86247.0,86246.0,1.14797754]
["bitfinex","BTCUSD",1743141201253,0.00047175,86247.0,86246.0,2.03940854]
["bitfinex","BTCUSD",1743141201467,0.00047175,86247.0,86246.0,1.13943669]
["bitfinex","BTCUSD",1743141202295,0.00047175,86247.0,86246.0,0.99263669]
["bitfinex","BTCUSD",1743141202591,0.00047175,86247.0,86246.0,1.14539669]
["bitfinex","BTCUSD",1743141203936,0.00047175,86247.0,86246.0,1.12490564]
["bitfinex","BTCUSD",1743141204145,0.07947175,86247.0,86246.0,0.12625764]
["bitfinex","BTCUSD",1743141204350,0.10812951,86247.0,86246.0,0.12625764]
["bitfinex","BTCUSD",1743141204561,0.09106575,86247.0,86246.0,0.12625764]
["bitfinex","BTCUSD",1743141205091,0.09106575,86247.0,86246.0,0.12025764]
["bitfinex","BTCUSD",1743141205298,1.09106575,86247.0,86246.0,0.12325764]
["bitfinex","BTCUSD",1743141205883,1.09106575,86247.0,86246.0,0.11425764]
["bitfinex","BTCUSD",1743141205884,1.39106575,86247.0,86246.0,0.11425764]
["bitfinex","BTCUSD",1743141206160,1.39106575,86247.0,86246.0,0.11725764]
["bitfinex","BTCUSD",1743141207093,1.39106575,86247.0,86246.0,0.006]
["bitfinex","BTCUSD",1743141207384,1.39106575,86247.0,86246.0,0.003]
["bitfinex","BTCUSD",1743141207556,1.39106575,86247.0,86246.0,0.006]
["bitfinex","BTCUSD",1743141208177,1.39106575,86247.0,86246.0,0.12025764]
["bitfinex","BTCUSD",1743141211792,1.40924885,86247.0,86246.0,0.12025764]
["bitfinex","BTCUSD",1743141214164,1.31865485,86247.0,86246.0,0.12025764]
["bitfinex","BTCUSD",1743141214393,1.01865485,86247.0,86246.0,0.13185164]
["bitfinex","BTCUSD",1743141214611,1.00047175,86247.0,86246.0,0.13185164]
["bitfinex","BTCUSD",1743141214787,1.00047175,86247.0,86246.0,0.14052505]
["bitfinex","BTCUSD",1743141215411,0.00047175,86247.0,86246.0,1.06125405]
["bitfinex","BTCUSD",1743141215581,0.00047175,86247.0,86246.0,0.90098905]
["bitfinex","BTCUSD",1743141215989,0.00047175,86247.0,86246.0,0.32180505]
["bitfinex","BTCUSD",1743141216185,0.00047175,86247.0,86246.0,0.3309909]
["bitfinex","BTCUSD",1743141216396,0.00047175,86247.0,86246.0,0.75147605]
["bitfinex","BTCUSD",1743141216583,0.00047175,86247.0,86246.0,0.5540612]
["bitfinex","BTCUSD",1743141216943,0.00047175,86247.0,86246.0,0.5656552]
["bitfinex","BTCUSD",1743141217150,0.00047175,86247.0,86246.0,0.58019605]
["bitfinex","BTCUSD",1743141217321,0.00047175,86247.0,86246.0,0.57419605]
["bitfinex","BTCUSD",1743141217731,0.00047175,86247.0,86246.0,0.56819605]
["bitfinex","BTCUSD",1743141218136,0.00047175,86247.0,86246.0,0.57419605]
["bitfinex","BTCUSD",1743141218779,0.00047175,86247.0,86246.0,0.58019605]
["bitfinex","BTCUSD",1743141219021,0.00047175,86247.0,86246.0,0.57419605]
["bitfinex","BTCUSD",1743141219545,0.00047175,86247.0,86246.0,0.58019605]
["bitfinex","BTCUSD",1743141219764,0.00047175,86247.0,86246.0,0.5656552]
["bitfinex","BTCUSD",1743141219978,0.00047175,86247.0,86246.0,0.5540612]
["bitfinex","BTCUSD",1743141220192,0.00047175,86247.0,86246.0,0.5494162]
["bitfinex","BTCUSD",1743141220528,0.00047175,86247.0,86246.0,0.54074279]
["bitfinex","BTCUSD",1743141220931,0.00047175,86247.0,86246.0,0.12025764]
["bitfinex","BTCUSD",1743141221451,0.00047175,86247.0,86246.0,0.12625764]
["bitfinex","BTCUSD",1743141221864,0.00047175,86247.0,86246.0,0.11425764]
["bitfinex","BTCUSD",1743141222265,1.00047175,86247.0,86246.0,0.12625764]
["bitfinex","BTCUSD",1743141222615,1.00047175,86247.0,86246.0,0.12025764]
["bitfinex","BTCUSD",1743141222815,1.00047175,86247.0,86246.0,0.12525764]
["bitfinex","BTCUSD",1743141224019,1.00047175,86247.0,86246.0,0.35715164]
["bitfinex","BTCUSD",1743141225159,0.97277175,86247.0,86246.0,0.35715164]
["bitfinex","BTCUSD",1743141227583,0.01818129,86247.0,86246.0,0.35715164]
["bitfinex","BTCUSD",1743141228534,0.002,86249.0,86248.0,0.231889]
["bitfinex","BTCUSD",1743141228736,0.002,86249.0,86248.0,0.34614664]
["bitfinex","BTCUSD",1743141230097,1.002,86249.0,86248.0,0.35114664]
["bitfinex","BTCUSD",1743141230702,1.002,86249.0,86248.0,0.35614664]
["bitfinex","BTCUSD",1743141231969,1.02018104,86249.0,86248.0,0.35614664]
["bitfinex","BTCUSD",1743141233370,1.02018104,86249.0,86248.0,0.95818664]
["bitfinex","BTCUSD",1743141233594,1.02018104,86249.0,86248.0,0.12425764]
["bitfinex","BTCUSD",1743141233595,1.56079314,86249.0,86248.0,0.12425764]
["bitfinex","BTCUSD",1743141233798,1.57261693,86249.0,86248.0,0.12425764]
["bitfinex","BTCUSD",1743141234563,1.57261693,86249.0,86248.0,0.11925764]
["bitfinex","BTCUSD",1743141234564,1.440594,86249.0,86248.0,0.11925764]
["bitfinex","BTCUSD",1743141234947,1.440594,86249.0,86248.0,0.12425764]
["bitfinex","BTCUSD",1743141235146,1.440594,86249.0,86248.0,0.11925764]
["bitfinex","BTCUSD",1743141235941,1.440594,86249.0,86248.0,0.12425764]
["bitfinex","BTCUSD",1743141236364,1.33305394,86249.0,86248.0,0.12425764]
["bitfinex","BTCUSD",1743141237627,1.35123703,86249.0,86248.0,0.12425764]
["bitfinex","BTCUSD",1743141239632,1.36963846,86249.0,86248.0,0.12425764]
["bitfinex","BTCUSD",1743141239783,1.35123703,86249.0,86248.0,0.12425764]
["bitfinex","BTCUSD",1743141240006,1.21264303,86249.0,86248.0,0.12425764]
["bitfinex","BTCUSD",1743141240230,0.91264303,86249.0,86248.0,0.36774064]
["bitfinex","BTCUSD",1743141240386,0.91264303,86249.0,86248.0,0.43910081]
["bitfinex","BTCUSD",1743141240743,2.5e-07,86249.0,86248.0,1.53878066]
["bitfinex","BTCUSD",1743141240974,4e-07,86262.0,86261.0,0.548446]
["bitfinex","BTCUSD",1743141241182,4e-07,86262.0,86261.0,0.82285568]
["bitfinex","BTCUSD",1743141241321,4e-07,86262.0,86261.0,0.78672964]
["bitfinex","BTCUSD",1743141241562,0.0003382,86267.0,86266.0,0.41448475]
["bitfinex","BTCUSD",1743141241762,0.01817897,86276.0,86275.0,0.01659]
["bitfinex","BTCUSD",1743141241939,0.0009953,86307.0,86306.0,0.231733]
["bitfinex","BTCUSD",1743141242142,0.0009953,86307.0,86306.0,1.12655749]
["bitfinex","BTCUSD",1743141242143,0.00044467,86307.0,86306.0,1.12655749]
["bitfinex","BTCUSD",1743141242547,0.00044467,86307.0,86306.0,1.58938053]
["bitfinex","BTCUSD",1743141242785,0.00044467,86307.0,86306.0,2.10200153]
["bitfinex","BTCUSD",1743141242987,6.7e-07,86307.0,86306.0,2.4136521]
["bitfinex","BTCUSD",1743141243188,6.7e-07,86307.0,86306.0,1.7486711]
["bitfinex","BTCUSD",1743141243393,6.7e-07,86307.0,86306.0,1.5959911]
["bitfinex","BTCUSD",1743141243614,6.7e-07,86307.0,86306.0,1.33249524]
["bitfinex","BTCUSD",1743141243875,0.01158667,86307.0,86306.0,1.13082239]
["bitfinex","BTCUSD",1743141244080,0.01158667,86307.0,86306.0,0.71633764]
["bitfinex","BTCUSD",1743141244081,0.24331667,86307.0,86306.0,0.71633764]
["bitfinex","BTCUSD",1743141244707,0.54331667,86307.0,86306.0,0.71633764]
["bitfinex","BTCUSD",1743141245228,1.59301667,86307.0,86306.0,0.71633764]
["bitfinex","BTCUSD",1743141245404,1.59301667,86307.0,86306.0,0.72133764]
["bitfinex","BTCUSD",1743141245602,1.61118818,86307.0,86306.0,0.71633764]
["bitfinex","BTCUSD",1743141245830,1.68668818,86307.0,86306.0,0.71633764]
["bitfinex","BTCUSD",1743141246006,1.68668818,86307.0,86306.0,0.71733764]
["bitfinex","BTCUSD",1743141246614,1.68668818,86307.0,86306.0,0.001]
["bitfinex","BTCUSD",1743141246812,1.68668818,86307.0,86282.0,0.60188]
["bitfinex","BTCUSD",1743141246813,0.011589,86283.0,86282.0,0.60188]
["bitfinex","BTCUSD",1743141247014,0.011589,86283.0,86282.0,0.71613764]
["bitfinex","BTCUSD",1743141247645,1.02976239,86283.0,86282.0,0.71613764]
["bitfinex","BTCUSD",1743141248604,1.32976239,86283.0,86282.0,0.72013764]
["bitfinex","BTCUSD",1743141251425,1.01817339,86283.0,86282.0,0.71613764]
["bitfinex","BTCUSD",1743141251629,1.02976239,86283.0,86282.0,0.71613764]
["bitfinex","BTCUSD",1743141252055,1.01817339,86283.0,86282.0,0.71913764]
["bitfinex","BTCUSD",1743141252263,1.01817339,86283.0,86282.0,0.74526749]
["bitfinex","BTCUSD",1743141252492,1.01817339,86283.0,86282.0,0.85265949]
["bitfinex","BTCUSD",1743141252883,1.01817339,86283.0,86282.0,0.74526749]
["bitfinex","BTCUSD",1743141253112,1.01807545,86283.0,86282.0,0.74526749]
["bitfinex","BTCUSD",1743141253323,0.01807545,86283.0,86282.0,0.74226749]
["bitfinex","BTCUSD",1743141254220,0.01807545,86283.0,86282.0,0.72213764]
["bitfinex","BTCUSD",1743141254360,0.01807545,86283.0,86282.0,0.73372664]
["bitfinex","BTCUSD",1743141254560,0.011588,86292.0,86283.0,0.231795]
["bitfinex","BTCUSD",1743141254766,0.011588,86292.0,86291.0,0.11425764]
["bitfinex","BTCUSD",1743141255133,0.011588,86294.0,86291.0,0.11425764]
["bitfinex","BTCUSD",1743141255411,0.011588,86294.0,86285.0,0.231788]
["bitfinex","BTCUSD",1743141255412,0.011588,86294.0,86293.0,0.11425764]
["bitfinex","BTCUSD",1743141256111,1.0,86294.0,86293.0,0.11425764]
["bitfinex","BTCUSD",1743141257820,1.01817195,86294.0,86293.0,0.11425764]
["bitfinex","BTCUSD",1743141258627,1.01817195,86294.0,86293.0,0.11725764]
["bitfinex","BTCUSD",1743141258823,1.32975995,86294.0,86293.0,0.11725764]
["bitfinex","BTCUSD",1743141259657,1.01817195,86294.0,86293.0,0.11725764]
["bitfinex","BTCUSD",1743141259898,1.01817195,86294.0,86293.0,0.11425764]
["bitfinex","BTCUSD",1743141260099,1.02975995,86294.0,86293.0,0.11425764]
["bitfinex","BTCUSD",1743141260228,1.01817195,86294.0,86293.0,0.11725764]
["bitfinex","BTCUSD",1743141261507,1.01817195,86294.0,86293.0,0.11425764]
["bitfinex","BTCUSD",1743141261912,1.01817195,86294.0,86293.0,0.11825764]
["bitfinex","BTCUSD",1743141262607,1.01817195,86294.0,86293.0,0.14438649]
["bitfinex","BTCUSD",1743141262830,0.01817195,86294.0,86293.0,0.14438649]
["bitfinex","BTCUSD",1743141264367,0.01817195,86294.0,86293.0,0.15607464]
["bitfinex","BTCUSD",1743141264554,0.00033867,86307.0,86302.0,0.011587]
["bitfinex","BTCUSD",1743141264879,0.00033867,86307.0,86306.0,0.34599064]
["bitfinex","BTCUSD",1743141265843,0.00033867,86307.0,86306.0,0.11425764]
["bitfinex","BTCUSD",1743141266023,1.00033867,86307.0,86306.0,0.11425764]
["bitfinex","BTCUSD",1743141266226,1.00033867,86307.0,86306.0,0.11825764]
["bitfinex","BTCUSD",1743141266423,1.01192467,86307.0,86306.0,0.11825764]
["bitfinex","BTCUSD",1743141266627,1.00033867,86307.0,86306.0,0.11825764]
["bitfinex","BTCUSD",1743141267258,1.01192467,86307.0,86306.0,0.11825764]
["bitfinex","BTCUSD",1743141268546,1.01192467,86307.0,86306.0,0.11425764]
["bitfinex","BTCUSD",1743141268875,1.01192467,86307.0,86306.0,0.11725764]
["bitfinex","BTCUSD",1743141269471,1.03009451,86307.0,86306.0,0.11725764]
["bitfinex","BTCUSD",1743141269679,1.41339451,86307.0,86306.0,0.11725764]
["bitfinex","BTCUSD",1743141271888,1.41339451,86307.0,86306.0,0.11425764]
["bitfinex","BTCUSD",1743141272016,1.41339451,86307.0,86306.0,0.11725764]
["bitfinex","BTCUSD",1743141274923,1.39522467,86307.0,86306.0,0.11725764]
["bitfinex","BTCUSD",1743141275765,1.39522467,86307.0,86306.0,0.11425764]
["bitfinex","BTCUSD",1743141276177,1.62695467,86307.0,86306.0,0.11425764]
["bitfinex","BTCUSD",1743141276389,1.62695467,86307.0,86306.0,0.11625764]
["bitfinex","BTCUSD",1743141276839,1.30033867,86307.0,86306.0,0.11625764]
["bitfinex","BTCUSD",1743141277348,1.00033867,86307.0,86306.0,0.34799064]
["bitfinex","BTCUSD",1743141277897,1.01850805,86307.0,86306.0,0.34799064]
["bitfinex","BTCUSD",1743141278109,1.01850805,86307.0,86306.0,0.11425764]
["bitfinex","BTCUSD",1743141278482,1.01850805,86307.0,86306.0,0.11625764]
["bitfinex","BTCUSD",1743141278680,1.01850805,86307.0,86306.0,0.12784364]
["bitfinex","BTCUSD",1743141278931,1.01850805,86307.0,86306.0,0.11625764]
["bitfinex","BTCUSD",1743141279401,1.01850805,86307.0,86306.0,0.11425764]
["bitfinex","BTCUSD",1743141279917,1.01850805,86307.0,86306.0,0.34599064]
["bitfinex","BTCUSD",1743141280114,1.01850805,86307.0,86306.0,0.11425764]
["bitfinex","BTCUSD",1743141280325,1.01850805,86307.0,86306.0,0.11925764]
["bitfinex","BTCUSD",1743141281726,1.01850805,86307.0,86306.0,0.11425764]
["bitfinex","BTCUSD",1743141281938,1.01850805,86307.0,86306.0,0.11825764]
["bitfinex","BTCUSD",1743141282136,1.25023805,86307.0,86306.0,0.11825764]
["bitfinex","BTCUSD",1743141282338,1.26182405,86307.0,86306.0,0.11825764]
["bitfinex","BTCUSD",1743141284793,1.24365467,86307.0,86306.0,0.11825764]
["bitfinex","BTCUSD",1743141285564,1.00033867,86307.0,86306.0,0.11825764]
["bitfinex","BTCUSD",1743141285715,1.01192467,86307.0,86306.0,0.11825764]
["bitfinex","BTCUSD",1743141287859,1.03009445,86307.0,86306.0,0.11825764]
["bitfinex","BTCUSD",1743141289083,1.01850845,86307.0,86306.0,0.11825764]
["bitfinex","BTCUSD",1743141291921,1.25023845,86307.0,86306.0,0.11825764]
["bitfinex","BTCUSD",1743141292137,1.01850845,86307.0,86306.0,0.11825764]
["bitfinex","BTCUSD",1743141293646,1.26182445,86307.0,86306.0,0.11825764]
["bitfinex","BTCUSD",1743141294696,1.24365467,86307.0,86306.0,0.11825764]
["bitfinex","BTCUSD",1743141295217,1.24365467,86307.0,86306.0,0.11425764]
["bitfinex","BTCUSD",1743141295605,1.24365467,86307.0,86306.0,0.11825764]
["bitfinex","BTCUSD",1743141297623,1.2618245,86307.0,86306.0,0.11825764]
["bitfinex","BTCUSD",1743141298027,1.6900245,86307.0,86306.0,0.11825764]
["bitfinex","BTCUSD",1743141298226,1.78947729,86307.0,86306.0,0.004]
["bitfinex","BTCUSD",1743141298431,1.78947729,86307.0,86281.0,0.10406326]
["bitfinex","BTCUSD",1743141298432,0.543381,86284.0,86281.0,0.10406326]
["bitfinex","BTCUSD",1743141298656,0.55479768,86284.0,86283.0,0.11442664]
["bitfinex","BTCUSD",1743141299177,0.57297236,86284.0,86283.0,0.11442664]
["bitfinex","BTCUSD",1743141299762,1.57297236,86284.0,86283.0,0.11942664]
["bitfinex","BTCUSD",1743141299922,1.57297236,86284.0,86283.0,0.11442664]
["bitfinex","BTCUSD",1743141300426,1.68723,86284.0,86283.0,0.004169]
["bitfinex","BTCUSD",1743141300690,1.71223,86284.0,86283.0,0.004169]
["bitfinex","BTCUSD",1743141301275,1.59797236,86284.0,86283.0,0.004169]
["bitfinex","BTCUSD",1743141301773,1.59797236,86284.0,86283.0,0.000169]
["bitfinex","BTCUSD",1743141302000,1.59797236,86284.0,86283.0,0.001169]
["bitfinex","BTCUSD",1743141302950,1.62144115,86284.0,86283.0,0.001169]
["bitfinex","BTCUSD",1743141303138,1.70834115,86284.0,86283.0,0.001169]
["bitfinex","BTCUSD",1743141303306,1.82259879,86284.0,86283.0,0.001169]
["bitfinex","BTCUSD",1743141304549,0.568393,86280.0,86254.0,0.6018]
["bitfinex","BTCUSD",1743141304693,0.243463,86255.0,86254.0,0.6018]
["bitfinex","BTCUSD",1743141304893,0.243463,86255.0,86254.0,0.71605764]
["bitfinex","BTCUSD",1743141305675,1.243463,86255.0,86254.0,0.71605764]
["bitfinex","BTCUSD",1743141305881,1.243463,86255.0,86254.0,0.71650164]
["bitfinex","BTCUSD",1743141306083,1.35772064,86255.0,86254.0,0.71650164]
["bitfinex","BTCUSD",1743141306288,1.35772064,86255.0,86254.0,0.72150164]
["bitfinex","BTCUSD",1743141306775,1.35772064,86255.0,86254.0,0.71650164]
["bitfinex","BTCUSD",1743141307200,1.35772064,86255.0,86254.0,0.71950164]
["bitfinex","BTCUSD",1743141307770,1.37590168,86255.0,86254.0,0.71950164]
["bitfinex","BTCUSD",1743141308199,1.67590168,86255.0,86254.0,0.71950164]
["bitfinex","BTCUSD",1743141308809,1.67590168,86255.0,86254.0,0.003444]
["bitfinex","BTCUSD",1743141308980,1.70090168,86255.0,86254.0,0.003444]
["bitfinex","BTCUSD",1743141309185,0.568486,86247.0,86234.0,0.0001691]
["bitfinex","BTCUSD",1743141309596,0.568486,86247.0,86246.0,1e-07]
["bitfinex","BTCUSD",1743141309597,0.66421735,86247.0,86246.0,1e-07]
["bitfinex","BTCUSD",1743141309944,0.86491735,86247.0,86246.0,1e-07]
["bitfinex","BTCUSD",1743141310611,1.86491735,86247.0,86246.0,1e-07]
["bitfinex","BTCUSD",1743141311253,1.8794582,86247.0,86246.0,1e-07]
["bitfinex","BTCUSD",1743141311388,1.99371584,86247.0,86246.0,1e-07]
["bitfinex","BTCUSD",1743141312756,1.99771584,86247.0,86246.0,1e-07]
["bitfinex","BTCUSD",1743141313316,2.11197348,86247.0,86246.0,1e-07]
["bitfinex","BTCUSD",1743141313757,2.52967348,86247.0,86246.0,1e-07]
["bitfinex","BTCUSD",1743141316737,0.561569,86235.0,86234.0,1e-07]
["bitfinex","BTCUSD",1743141316918,0.6996449,86235.0,86234.0,4.5e-07]
["bitfinex","BTCUSD",1743141317920,1.6996449,86235.0,86234.0,4.5e-07]
["bitfinex","BTCUSD",1743141319773,1.7006449,86235.0,86234.0,4.5e-07]
["bitfinex","BTCUSD",1743141320180,1.71883397,86235.0,86234.0,4.5e-07]
["bitfinex","BTCUSD",1743141321326,1.74164461,86235.0,86234.0,4.5e-07]
["bitfinex","BTCUSD",1743141321831,1.89344461,86235.0,86234.0,4.5e-07]
["bitfinex","BTCUSD",1743141323143,1.74164461,86235.0,86234.0,4.5e-07]
["bitfinex","BTCUSD",1743141323441,1.83368471,86235.0,86234.0,4.5e-07]
["bitfinex","BTCUSD",1743141324606,1.81549564,86235.0,86234.0,4.5e-07]
["bitfinex","BTCUSD",1743141324837,1.81549564,86235.0,86234.0,0.00016955]
["bitfinex","BTCUSD",1743141325966,2.40779413,86235.0,86234.0,5.5e-07]
["bitfinex","BTCUSD",1743141327289,2.10818664,86235.0,86234.0,5.5e-07]
["bitfinex","BTCUSD",1743141327627,2.27799564,86235.0,86234.0,5.5e-07]
["bitfinex","BTCUSD",1743141327764,2.39225328,86235.0,86234.0,5.5e-07]
["bitfinex","BTCUSD",1743141328416,2.27799564,86235.0,86234.0,5.5e-07]
["bitfinex","BTCUSD",1743141328641,2.29253649,86235.0,86234.0,5.5e-07]
["bitfinex","BTCUSD",1743141328982,2.29653649,86235.0,86234.0,5.5e-07]
["bitfinex","BTCUSD",1743141330018,2.41079413,86235.0,86234.0,5.5e-07]
["bitfinex","BTCUSD",1743141333241,2.41079413,86235.0,86196.0,0.0001692]
["bitfinex","BTCUSD",1743141333242,0.543627,86197.0,86196.0,0.0001692]
["bitfinex","BTCUSD",1743141333448,0.543627,86197.0,86196.0,0.11456024]
["bitfinex","BTCUSD",1743141334615,1.543627,86197.0,86196.0,0.11456024]
["bitfinex","BTCUSD",1743141335511,1.543627,86197.0,86196.0,0.11556024]
["bitfinex","BTCUSD",1743141335693,1.543627,86197.0,86196.0,0.11456024]
["bitfinex","BTCUSD",1743141336102,1.543627,86197.0,86196.0,0.11556024]
["bitfinex","BTCUSD",1743141337009,1.56182153,86197.0,86196.0,0.11556024]
["bitfinex","BTCUSD",1743141337911,1.67607917,86197.0,86196.0,0.11556024]
["bitfinex","BTCUSD",1743141338108,1.67607917,86197.0,86196.0,0.0013026]
["bitfinex","BTCUSD",1743141339511,1.56182153,86197.0,86196.0,0.0003026]
["bitfinex","BTCUSD",1743141339723,1.56182153,86197.0,86196.0,0.0013026]
["bitfinex","BTCUSD",1743141339942,1.57987053,86197.0,86196.0,6e-07]
["bitfinex","BTCUSD",1743141341502,0.561687,86193.0,86183.0,0.6024]
["bitfinex","BTCUSD",1743141341805,0.67594464,86193.0,86192.0,0.00061404]
["bitfinex","BTCUSD",1743141342198,0.561687,86193.0,86192.0,0.00061404]
["bitfinex","BTCUSD",1743141342561,0.543638,86193.0,86192.0,0.11487168]
["bitfinex","BTCUSD",1743141342916,0.695318,86193.0,86192.0,0.11487168]
["bitfinex","BTCUSD",1743141343348,1.695318,86193.0,86192.0,0.11487168]
["bitfinex","BTCUSD",1743141344314,1.543638,86193.0,86192.0,0.11487168]
["bitfinex","BTCUSD",1743141345538,1.60648659,86193.0,86192.0,0.11487168]
["bitfinex","BTCUSD",1743141345740,1.543638,86193.0,86192.0,0.11487168]
["bitfinex","BTCUSD",1743141350402,1.56183338,86193.0,86192.0,0.11487168]
["bitfinex","BTCUSD",1743141353862,1.543638,86193.0,86192.0,0.11487168]
["bitfinex","BTCUSD",1743141358408,1.56183338,86193.0,86192.0,0.11487168]
["bitfinex","BTCUSD",1743141358566,1.67609102,86193.0,86192.0,0.11487168]
["bitfinex","BTCUSD",1743141360232,1.56183338,86193.0,86192.0,0.11487168]
["bitfinex","BTCUSD",1743141364614,1.26183338,86193.0,86192.0,0.11487168]
["bitfinex","BTCUSD",1743141364791,1.01819538,86193.0,86192.0,0.19807168]
["bitfinex","BTCUSD",1743141364999,1.01819538,86193.0,86192.0,0.20995483]
["bitfinex","BTCUSD",1743141365213,1.0,86193.0,86192.0,0.44199483]
["bitfinex","BTCUSD",1743141365418,1.0,86193.0,86192.0,0.45359683]
["bitfinex","BTCUSD",1743141365840,1.0,86193.0,86192.0,0.47508868]
["bitfinex","BTCUSD",1743141366248,0.2501,86193.0,86192.0,0.47508868]
["bitfinex","BTCUSD",1743141366448,0.011599,86213.0,86205.0,0.278904]
["bitfinex","BTCUSD",1743141366730,0.0009867,86214.0,86210.0,0.11425764]
["bitfinex","BTCUSD",1743141366971,0.0009867,86214.0,86213.0,0.11925764]
["bitfinex","BTCUSD",1743141367173,0.243545,86226.0,86225.0,0.005]
["bitfinex","BTCUSD",1743141367413,0.231943,86228.0,86227.0,0.005]
["bitfinex","BTCUSD",1743141367640,0.24354,86228.0,86227.0,0.11425764]
["bitfinex","BTCUSD",1743141368251,0.54354,86228.0,86227.0,0.11425764]
["bitfinex","BTCUSD",1743141368451,0.54367325,86228.0,86227.0,0.11425764]
["bitfinex","BTCUSD",1743141369012,1.54367325,86228.0,86227.0,0.11425764]
["bitfinex","BTCUSD",1743141369417,1.54367325,86228.0,86227.0,0.11925764]
["bitfinex","BTCUSD",1743141369620,1.56186109,86228.0,86227.0,0.11925764]
["bitfinex","BTCUSD",1743141369826,1.56186109,86228.0,86227.0,0.11425764]
["bitfinex","BTCUSD",1743141370414,1.56186109,86228.0,86227.0,0.11625764]
["bitfinex","BTCUSD",1743141371517,1.56186109,86228.0,86227.0,0.11425764]
["bitfinex","BTCUSD",1743141371969,1.56186109,86228.0,86227.0,0.11525764]
["bitfinex","BTCUSD",1743141372642,1.01865949,86228.0,86227.0,0.12025764]
["bitfinex","BTCUSD",1743141373085,1.01865949,86228.0,86227.0,0.21345464]
["bitfinex","BTCUSD",1743141373239,1.01865949,86228.0,86227.0,0.23494649]
["bitfinex","BTCUSD",1743141374037,0.01865949,86228.0,86227.0,0.20880864]
["bitfinex","BTCUSD",1743141374869,0.01865949,86228.0,86227.0,0.21940564]
["bitfinex","BTCUSD",1743141375262,0.01865949,86228.0,86227.0,0.23806464]
["bitfinex","BTCUSD",1743141375460,0.01965949,86228.0,86227.0,0.24106464]
["bitfinex","BTCUSD",1743141375811,0.01865949,86228.0,86227.0,0.23806464]
["bitfinex","BTCUSD",1743141376011,0.01865949,86228.0,86227.0,0.24106464]
["bitfinex","BTCUSD",1743141376191,0.01965949,86228.0,86227.0,0.24106464]
["bitfinex","BTCUSD",1743141377172,0.01965949,86228.0,86227.0,0.25560549]
["bitfinex","BTCUSD",1743141377377,0.00147165,86228.0,86227.0,0.25560549]
["bitfinex","BTCUSD",1743141377583,0.0003382,86235.0,86234.0,0.243523]
["bitfinex","BTCUSD",1743141377893,0.0003382,86235.0,86234.0,0.50417249]
["bitfinex","BTCUSD",1743141378095,0.0003382,86235.0,86234.0,1.64301349]
["bitfinex","BTCUSD",1743141378299,0.0003382,86235.0,86234.0,1.46910649]
["bitfinex","BTCUSD",1743141378623,0.0003382,86235.0,86234.0,1.33104572]
["bitfinex","BTCUSD",1743141379067,0.0003382,86235.0,86234.0,0.27444372]
["bitfinex","BTCUSD",1743141379263,0.0003382,86235.0,86234.0,0.42281887]
["bitfinex","BTCUSD",1743141379467,0.0013382,86235.0,86234.0,0.27357764]
["bitfinex","BTCUSD",1743141379898,0.0013382,86235.0,86234.0,0.28052864]
["bitfinex","BTCUSD",1743141381105,0.0013382,86235.0,86234.0,0.29212464]
["bitfinex","BTCUSD",1743141381308,0.0003382,86235.0,86234.0,0.30366549]
["bitfinex","BTCUSD",1743141381715,0.0003382,86235.0,86234.0,0.30866549]
["bitfinex","BTCUSD",1743141382500,0.0003382,86235.0,86234.0,0.30366549]
["bitfinex","BTCUSD",1743141382692,0.0003382,86235.0,86234.0,0.30966549]
["bitfinex","BTCUSD",1743141382948,0.0003382,86235.0,86234.0,0.96836849]
["bitfinex","BTCUSD",1743141383129,0.0003382,86235.0,86234.0,1.01386849]
["bitfinex","BTCUSD",1743141383286,0.0003382,86235.0,86234.0,0.96824749]
["bitfinex","BTCUSD",1743141383747,0.0003382,86235.0,86234.0,1.38273224]
["bitfinex","BTCUSD",1743141384334,0.0003382,86235.0,86234.0,1.37673224]
["bitfinex","BTCUSD",1743141384734,0.0003382,86235.0,86234.0,1.14905024]
["bitfinex","BTCUSD",1743141384989,0.0003382,86235.0,86234.0,3.51571724]
["bitfinex","BTCUSD",1743141385499,0.0003382,86235.0,86234.0,3.52171724]
["bitfinex","BTCUSD",1743141385851,0.0003382,86235.0,86234.0,2.81793924]
["bitfinex","BTCUSD",1743141386063,0.0003382,86235.0,86234.0,1.14201924]
["bitfinex","BTCUSD",1743141386247,0.0003382,86235.0,86234.0,1.14897024]
["bitfinex","BTCUSD",1743141386648,0.0003382,86235.0,86234.0,1.14201924]
["bitfinex","BTCUSD",1743141387116,0.0003382,86235.0,86234.0,1.14897024]
["bitfinex","BTCUSD",1743141387506,0.0003382,86235.0,86234.0,0.99077924]
["bitfinex","BTCUSD",1743141387695,0.0003382,86235.0,86234.0,0.68613424]
["bitfinex","BTCUSD",1743141387910,0.0003382,86235.0,86234.0,1.32615024]
["bitfinex","BTCUSD",1743141388228,0.0003382,86235.0,86234.0,0.72733764]
["bitfinex","BTCUSD",1743141388229,0.0119342,86235.0,86234.0,0.72733764]
["bitfinex","BTCUSD",1743141388782,0.0119342,86235.0,86234.0,0.72133764]
["bitfinex","BTCUSD",1743141388982,0.0119342,86235.0,86234.0,0.72733764]
["bitfinex","BTCUSD",1743141389428,0.0003382,86235.0,86234.0,0.73428864]
["bitfinex","BTCUSD",1743141389832,1.0003382,86235.0,86234.0,0.73428864]
["bitfinex","BTCUSD",1743141390034,1.0003382,86235.0,86234.0,0.72733764]
["bitfinex","BTCUSD",1743141390398,1.0119342,86235.0,86234.0,0.72733764]
["bitfinex","BTCUSD",1743141390748,1.0119342,86235.0,86234.0,0.72133764]
["bitfinex","BTCUSD",1743141390913,1.0119342,86235.0,86234.0,0.72633764]
["bitfinex","BTCUSD",1743141391352,1.01852231,86235.0,86234.0,0.72633764]
["bitfinex","BTCUSD",1743141392005,1.01852231,86235.0,86234.0,0.74488464]
["bitfinex","BTCUSD",1743141392223,0.01852231,86235.0,86234.0,0.75942549]
["bitfinex","BTCUSD",1743141392421,0.01852231,86235.0,86234.0,0.83922549]
["bitfinex","BTCUSD",1743141393618,0.01852231,86235.0,86234.0,1.89063929]
["bitfinex","BTCUSD",1743141393799,0.01852231,86235.0,86234.0,1.96157304]
["bitfinex","BTCUSD",1743141393994,0.01852231,86235.0,86234.0,1.87236004]
["bitfinex","BTCUSD",1743141394266,0.01852231,86235.0,86234.0,1.89395312]
["bitfinex","BTCUSD",1743141394467,0.01852231,86235.0,86234.0,1.86664012]
["bitfinex","BTCUSD",1743141394674,0.0003382,86235.0,86234.0,1.87264012]
["bitfinex","BTCUSD",1743141395738,0.0003382,86235.0,86234.0,1.85104704]
["bitfinex","BTCUSD",1743141396568,0.0003382,86235.0,86234.0,1.17491024]
["bitfinex","BTCUSD",1743141396780,0.0003382,86235.0,86234.0,1.14877339]
["bitfinex","BTCUSD",1743141396948,0.0003382,86235.0,86234.0,1.16036939]
["bitfinex","BTCUSD",1743141397914,0.0003382,86235.0,86234.0,1.15436939]
["bitfinex","BTCUSD",1743141398305,0.0003382,86235.0,86234.0,1.16036939]
["bitfinex","BTCUSD",1743141398757,0.0003382,86235.0,86234.0,1.14182239]
["bitfinex","BTCUSD",1743141399113,0.0119342,86235.0,86234.0,1.14182239]
["bitfinex","BTCUSD",1743141399310,1.01852163,86235.0,86234.0,1.14182239]
["bitfinex","BTCUSD",1743141399512,1.01852163,86235.0,86234.0,1.14877339]
["bitfinex","BTCUSD",1743141399623,1.01852163,86235.0,86234.0,0.73428864]
["bitfinex","BTCUSD",1743141399828,1.03011763,86235.0,86234.0,0.72733764]
["bitfinex","BTCUSD",1743141400274,1.03011763,86235.0,86234.0,0.72233764]
["bitfinex","BTCUSD",1743141400481,1.03011763,86235.0,86234.0,0.72733764]
["bitfinex","BTCUSD",1743141401091,1.01852163,86235.0,86234.0,0.72733764]
["bitfinex","BTCUSD",1743141401635,1.25044563,86235.0,86234.0,0.72733764]
["bitfinex","BTCUSD",1743141401840,1.26204163,86235.0,86234.0,0.72733764]
["bitfinex","BTCUSD",1743141403869,1.01852163,86235.0,86234.0,0.72733764]
["bitfinex","BTCUSD",1743141405778,1.01852163,86235.0,86234.0,0.76042549]
["bitfinex","BTCUSD",1743141405949,0.01852163,86235.0,86234.0,0.76042549]
["bitfinex","BTCUSD",1743141406385,0.0003382,86235.0,86234.0,0.76042549]
["bitfinex","BTCUSD",1743141407615,0.0003382,86235.0,86234.0,0.77047132]
["bitfinex","BTCUSD",1743141407821,0.0003382,86235.0,86234.0,0.73428864]
["bitfinex","BTCUSD",1743141409649,0.0003382,86235.0,86234.0,0.76042549]
["bitfinex","BTCUSD",1743141409866,0.01852126,86235.0,86234.0,0.76042549]
["bitfinex","BTCUSD",1743141411077,0.01852126,86235.0,86234.0,0.74882949]
["bitfinex","BTCUSD",1743141411826,0.01852126,86235.0,86234.0,0.73428864]
["bitfinex","BTCUSD",1743141412935,0.01852126,86235.0,86234.0,0.72733764]
["bitfinex","BTCUSD",1743141413367,0.01852126,86235.0,86234.0,0.73428864]
["bitfinex","BTCUSD",1743141413560,0.01852126,86235.0,86234.0,0.72733764]
["bitfinex","BTCUSD",1743141413774,0.01852126,86235.0,86234.0,0.73428864]
["bitfinex","BTCUSD",1743141414989,0.01852126,86235.0,86234.0,0.76042549]
["bitfinex","BTCUSD",1743141416207,0.0003382,86235.0,86234.0,0.76042549]
["bitfinex","BTCUSD",1743141416602,1.0003382,86235.0,86234.0,0.74882949]
["bitfinex","BTCUSD",1743141417327,1.2438582,86235.0,86234.0,0.72733764]
["bitfinex","BTCUSD",1743141417835,1.2438582,86235.0,86234.0,0.72233764]
["bitfinex","BTCUSD",1743141418651,1.3241582,86235.0,86234.0,0.72233764]
["bitfinex","BTCUSD",1743141418882,1.3241582,86235.0,86234.0,0.72733764]
["bitfinex","BTCUSD",1743141419158,1.3241582,86235.0,86234.0,0.72233764]
["bitfinex","BTCUSD",1743141419312,1.34234299,86235.0,86234.0,0.72233764]
["bitfinex","BTCUSD",1743141419517,1.64234299,86235.0,86234.0,0.72233764]
["bitfinex","BTCUSD",1743141421109,1.64234299,86235.0,86234.0,0.71633764]
["bitfinex","BTCUSD",1743141421309,1.64234299,86235.0,86234.0,0.72133764]
["bitfinex","BTCUSD",1743141421673,1.64234299,86235.0,86234.0,0.71633764]
["bitfinex","BTCUSD",1743141421926,1.64234299,86235.0,86234.0,0.71933764]
["bitfinex","BTCUSD",1743141422667,1.64234299,86235.0,86234.0,0.11725764]
["bitfinex","BTCUSD",1743141424581,1.6241582,86235.0,86234.0,0.11725764]
["bitfinex","BTCUSD",1743141427829,1.64234471,86235.0,86234.0,0.11425764]
["bitfinex","BTCUSD",1743141428100,1.64234471,86235.0,86234.0,0.11625764]
["bitfinex","BTCUSD",1743141428747,1.64234471,86235.0,86234.0,0.002]
["bitfinex","BTCUSD",1743141429746,0.24359,86210.0,86209.0,0.37581403]
["bitfinex","BTCUSD",1743141429955,0.24359,86210.0,86209.0,0.49020492]
["bitfinex","BTCUSD",1743141430559,0.26177881,86210.0,86209.0,0.49020492]
["bitfinex","BTCUSD",1743141431166,1.26177881,86210.0,86209.0,0.49020492]
["bitfinex","BTCUSD",1743141432130,1.26177881,86210.0,86209.0,0.49420492]
["bitfinex","BTCUSD",1743141433550,1.37603645,86210.0,86209.0,0.49420492]
["bitfinex","BTCUSD",1743141434476,1.26177881,86210.0,86209.0,0.49420492]
["bitfinex","BTCUSD",1743141434687,1.24359,86210.0,86209.0,0.49437412]
["bitfinex","BTCUSD",1743141435533,1.24359,86210.0,86209.0,0.51292412]
["bitfinex","BTCUSD",1743141435534,1.0,86210.0,86209.0,0.51292412]
["bitfinex","BTCUSD",1743141435752,1.0,86210.0,86209.0,0.50132512]
["bitfinex","BTCUSD",1743141436473,1.24359,86210.0,86209.0,0.50132512]
["bitfinex","BTCUSD",1743141436734,1.35784764,86210.0,86209.0,0.50132512]
["bitfinex","BTCUSD",1743141437332,1.011599,86210.0,86209.0,0.50132512]
["bitfinex","BTCUSD",1743141437533,1.0,86210.0,86209.0,0.50132512]
["bitfinex","BTCUSD",1743141437875,1.01818912,86210.0,86209.0,0.50132512]
["bitfinex","BTCUSD",1743141438082,1.25018012,86210.0,86209.0,0.50132512]
["bitfinex","BTCUSD",1743141438352,1.26177912,86210.0,86209.0,0.50132512]
["bitfinex","BTCUSD",1743141442263,1.01818912,86210.0,86209.0,0.50132512]
["bitfinex","BTCUSD",1743141442463,1.01818912,86210.0,86209.0,0.75945897]
["bitfinex","BTCUSD",1743141442673,1.01818912,86210.0,86209.0,0.83595897]
["bitfinex","BTCUSD",1743141442873,1.01818912,86210.0,86209.0,0.88265897]
["bitfinex","BTCUSD",1743141443080,0.01818912,86210.0,86209.0,0.88265897]
["bitfinex","BTCUSD",1743141444686,0.011596,86231.0,86225.0,0.2389]
["bitfinex","BTCUSD",1743141444890,0.231932,86233.0,86225.0,0.2389]
["bitfinex","BTCUSD",1743141444891,0.0009811,86227.0,86225.0,0.2389]
["bitfinex","BTCUSD",1743141445040,0.2322622,86235.0,86234.0,0.250474]
["bitfinex","BTCUSD",1743141445041,0.0003382,86235.0,86234.0,0.250474]
["bitfinex","BTCUSD",1743141445245,0.0003382,86235.0,86234.0,0.36767649]
["bitfinex","BTCUSD",1743141446247,0.0003382,86235.0,86234.0,0.39085793]
["bitfinex","BTCUSD",1743141446454,0.0003382,86235.0,86234.0,0.37926193]
["bitfinex","BTCUSD",1743141447078,0.0003382,86235.0,86234.0,0.39085793]
["bitfinex","BTCUSD",1743141447423,0.0003382,86235.0,86234.0,0.40170533]
["bitfinex","BTCUSD",1743141448020,0.0003382,86235.0,86234.0,0.40370533]
["bitfinex","BTCUSD",1743141448248,0.0003382,86235.0,86234.0,0.40170533]
["bitfinex","BTCUSD",1743141448719,0.0003382,86235.0,86234.0,0.40770533]
["bitfinex","BTCUSD",1743141449288,0.01852154,86235.0,86234.0,0.40770533]
["bitfinex","BTCUSD",1743141450319,0.01852154,86235.0,86234.0,0.14964148]
["bitfinex","BTCUSD",1743141450513,0.01852154,86235.0,86234.0,0.16123748]
["bitfinex","BTCUSD",1743141452673,0.01852154,86235.0,86234.0,0.13805604]
["bitfinex","BTCUSD",1743141452881,0.03011754,86235.0,86234.0,0.14564589]
["bitfinex","BTCUSD",1743141453106,0.41183149,86235.0,86234.0,0.13110504]
["bitfinex","BTCUSD",1743141453321,0.33011754,86235.0,86234.0,0.13110504]
["bitfinex","BTCUSD",1743141453521,1.33011754,86235.0,86234.0,0.13110504]
["bitfinex","BTCUSD",1743141453735,1.33011754,86235.0,86234.0,0.12025764]
["bitfinex","BTCUSD",1743141454141,1.33011754,86235.0,86234.0,0.13479849]
["bitfinex","BTCUSD",1743141454261,1.33011754,86235.0,86234.0,0.12025764]
["bitfinex","BTCUSD",1743141454464,1.44437518,86235.0,86234.0,0.11425764]
["bitfinex","BTCUSD",1743141454720,1.33011754,86235.0,86234.0,0.12879849]
["bitfinex","BTCUSD",1743141454938,1.3119342,86235.0,86234.0,0.13379849]
["bitfinex","BTCUSD",1743141455106,1.3119342,86235.0,86234.0,0.12879849]
["bitfinex","BTCUSD",1743141455710,1.3119342,86235.0,86234.0,0.13079849]
["bitfinex","BTCUSD",1743141456131,1.3119342,86235.0,86234.0,0.12879849]
["bitfinex","BTCUSD",1743141456538,1.3119342,86235.0,86234.0,0.13079849]
["bitfinex","BTCUSD",1743141457618,1.5438582,86235.0,86234.0,0.13079849]
["bitfinex","BTCUSD",1743141459515,1.56204416,86235.0,86234.0,0.13079849]
["bitfinex","BTCUSD",1743141460873,1.64732906,86235.0,86234.0,0.13079849]
["bitfinex","BTCUSD",1743141461098,1.56204416,86235.0,86234.0,0.13079849]
["bitfinex","BTCUSD",1743141462789,1.56204416,86235.0,86234.0,0.12879849]
["bitfinex","BTCUSD",1743141464319,1.56204416,86235.0,86234.0,0.13079849]
["bitfinex","BTCUSD",1743141464717,1.5438582,86235.0,86234.0,0.13079849]
["bitfinex","BTCUSD",1743141467705,1.56204467,86235.0,86234.0,0.13079849]
["bitfinex","BTCUSD",1743141468194,1.67630231,86235.0,86234.0,0.13079849]
["bitfinex","BTCUSD",1743141468797,1.56204467,86235.0,86234.0,0.13079849]
["bitfinex","BTCUSD",1743141470849,1.26204467,86235.0,86234.0,0.13079849]
["bitfinex","BTCUSD",1743141471789,1.03012067,86235.0,86234.0,0.13079849]
["bitfinex","BTCUSD",1743141472020,1.01852467,86235.0,86234.0,0.14230906]
["bitfinex","BTCUSD",1743141472420,1.03012067,86235.0,86234.0,0.13079849]
["bitfinex","BTCUSD",1743141473734,1.03012067,86235.0,86234.0,0.12879849]
["bitfinex","BTCUSD",1743141474104,1.03012067,86235.0,86234.0,0.73299849]
["bitfinex","BTCUSD",1743141474748,1.0119342,86235.0,86234.0,0.73299849]
["bitfinex","BTCUSD",1743141478904,1.0909342,86235.0,86234.0,0.73299849]
["bitfinex","BTCUSD",1743141479270,1.10911997,86235.0,86234.0,0.73299849]
["bitfinex","BTCUSD",1743141480345,1.10911997,86235.0,86234.0,0.73099849]
["bitfinex","BTCUSD",1743141480723,1.10911997,86235.0,86234.0,0.73299849]
["bitfinex","BTCUSD",1743141482060,1.10911997,86235.0,86234.0,0.73499849]
["bitfinex","BTCUSD",1743141483640,1.10911997,86235.0,86234.0,0.13279849]
["bitfinex","BTCUSD",1743141484130,1.22337761,86235.0,86234.0,0.13279849]
["bitfinex","BTCUSD",1743141484337,1.10911997,86235.0,86234.0,0.13279849]
["bitfinex","BTCUSD",1743141484641,1.0909342,86235.0,86234.0,0.13279849]
["bitfinex","BTCUSD",1743141487836,1.10912022,86235.0,86234.0,0.13279849]
["bitfinex","BTCUSD",1743141494602,1.0909342,86235.0,86234.0,0.13279849]
["bitfinex","BTCUSD",1743141497747,1.10911988,86235.0,86234.0,0.13279849]
["bitfinex","BTCUSD",1743141500735,1.13100775,86235.0,86234.0,0.13279849]
["bitfinex","BTCUSD",1743141500903,1.10911988,86235.0,86234.0,0.13279849]
["bitfinex","BTCUSD",1743141502472,1.03011988,86235.0,86234.0,0.13279849]
["bitfinex","BTCUSD",1743141504626,1.0119342,86235.0,86234.0,0.13279849]
["bitfinex","BTCUSD",1743141507738,1.03011988,86235.0,86234.0,0.13279849]
["bitfinex","BTCUSD",1743141514760,1.0119342,86235.0,86234.0,0.13279849]
["bitfinex","BTCUSD",1743141514903,1.12619184,86235.0,86234.0,0.13279849]
["bitfinex","BTCUSD",1743141515339,1.0119342,86235.0,86234.0,0.13279849]
["bitfinex","BTCUSD",1743141517734,1.03011988,86235.0,86234.0,0.13279849]
["bitfinex","BTCUSD",1743141523417,1.03011988,86235.0,86234.0,0.004]
["bitfinex","BTCUSD",1743141523418,1.48043988,86235.0,86234.0,0.004]
["bitfinex","BTCUSD",1743141523641,1.48043988,86235.0,86209.0,0.00030245]
["bitfinex","BTCUSD",1743141523642,0.24359,86210.0,86209.0,0.00030245]
["bitfinex","BTCUSD",1743141523856,0.24359,86210.0,86209.0,0.11456009]
["bitfinex","BTCUSD",1743141524504,0.24359,86210.0,86209.0,0.12910094]
["bitfinex","BTCUSD",1743141524705,1.24359,86210.0,86209.0,0.12910094]
["bitfinex","BTCUSD",1743141525599,1.35784764,86210.0,86209.0,0.13210094]
["bitfinex","BTCUSD",1743141526591,1.24359,86210.0,86209.0,0.12910094]
["bitfinex","BTCUSD",1743141527191,1.26733504,86210.0,86209.0,0.12910094]
["bitfinex","BTCUSD",1743141527967,1.26733504,86210.0,86209.0,0.13010094]
["bitfinex","BTCUSD",1743141528198,1.26733504,86210.0,86209.0,0.12910094]
["bitfinex","BTCUSD",1743141528394,1.28552522,86210.0,86209.0,0.0148433]
["bitfinex","BTCUSD",1743141528601,1.39978286,86210.0,86209.0,0.0158433]
["bitfinex","BTCUSD",1743141528797,1.69978286,86210.0,86209.0,0.0158433]
["bitfinex","BTCUSD",1743141530988,1.69978286,86210.0,86209.0,0.0148433]
["bitfinex","BTCUSD",1743141531141,1.69978286,86210.0,86209.0,0.00030245]
["bitfinex","BTCUSD",1743141531337,1.77738286,86210.0,86209.0,0.00130245]
["bitfinex","BTCUSD",1743141532123,1.77738286,86210.0,86209.0,0.00030245]
["bitfinex","BTCUSD",1743141532467,1.77938286,86210.0,86209.0,0.00030245]
["bitfinex","BTCUSD",1743141532834,1.77738286,86210.0,86209.0,0.00030245]
["bitfinex","BTCUSD",1743141533868,1.92762286,86210.0,86209.0,0.00030245]
["bitfinex","BTCUSD",1743141534299,1.92962286,86210.0,86209.0,0.00030245]
["bitfinex","BTCUSD",1743141534832,1.90943268,86210.0,86209.0,0.00030245]
["bitfinex","BTCUSD",1743141535273,1.91143268,86210.0,86209.0,0.00030245]
["bitfinex","BTCUSD",1743141537763,1.92962678,86210.0,86209.0,0.00030245]
["bitfinex","BTCUSD",1743141538009,1.92962678,86210.0,86209.0,4.5e-07]
["bitfinex","BTCUSD",1743141539356,1.95127274,86210.0,86209.0,4.5e-07]
["bitfinex","BTCUSD",1743141542913,1.80103274,86210.0,86209.0,4.5e-07]
["bitfinex","BTCUSD",1743141543117,1.95123274,86210.0,86209.0,4.5e-07]
["bitfinex","BTCUSD",1743141544632,1.93303864,86210.0,86209.0,4.5e-07]
["bitfinex","BTCUSD",1743141547775,1.95123293,86210.0,86209.0,4.5e-07]
["bitfinex","BTCUSD",1743141550273,1.92958697,86210.0,86209.0,4.5e-07]
["bitfinex","BTCUSD",1743141552143,1.92992557,86210.0,86209.0,4.5e-07]
["bitfinex","BTCUSD",1743141552835,1.58786793,86210.0,86209.0,4.5e-07]
["bitfinex","BTCUSD",1743141553262,1.60958549,86210.0,86209.0,4.5e-07]
["bitfinex","BTCUSD",1743141554359,1.60758549,86210.0,86209.0,4.5e-07]
["bitfinex","BTCUSD",1743141554568,1.58586793,86210.0,86209.0,4.5e-07]
["bitfinex","BTCUSD",1743141554768,1.56967364,86210.0,86209.0,4.5e-07]
["bitfinex","BTCUSD",1743141555121,1.61077055,86210.0,86209.0,4.5e-07]
["bitfinex","BTCUSD",1743141557761,1.62896369,86210.0,86209.0,4.5e-07]
["bitfinex","BTCUSD",1743141558166,1.58786678,86210.0,86209.0,4.5e-07]
["bitfinex","BTCUSD",1743141558369,1.02053174,86210.0,86209.0,1.10848294]
["bitfinex","BTCUSD",1743141558576,1.02053174,86210.0,86209.0,1.25860294]
["bitfinex","BTCUSD",1743141558775,1.02053174,86210.0,86209.0,1.14334094]
["bitfinex","BTCUSD",1743141558978,1.02053174,86210.0,86209.0,0.91127369]
["bitfinex","BTCUSD",1743141559189,1.02053174,86210.0,86209.0,0.92287269]
["bitfinex","BTCUSD",1743141559386,1.01853174,86210.0,86209.0,0.92287269]
["bitfinex","BTCUSD",1743141559818,1.01853174,86210.0,86209.0,0.92587269]
["bitfinex","BTCUSD",1743141560077,0.01853174,86210.0,86209.0,0.92587269]
["bitfinex","BTCUSD",1743141563483,0.01853174,86210.0,86209.0,0.91427369]
["bitfinex","BTCUSD",1743141564306,0.01853174,86210.0,86209.0,0.92587269]
["bitfinex","BTCUSD",1743141564505,0.0003386,86210.0,86209.0,0.92587269]
["bitfinex","BTCUSD",1743141566787,0.0003386,86210.0,86209.0,0.91427369]
["bitfinex","BTCUSD",1743141567395,0.0003386,86210.0,86209.0,0.90274794]
["bitfinex","BTCUSD",1743141567807,0.01852715,86210.0,86209.0,0.90274794]
["bitfinex","BTCUSD",1743141568432,1.01852715,86210.0,86209.0,0.90274794]
["bitfinex","BTCUSD",1743141569596,1.01852715,86210.0,86209.0,0.91425294]
["bitfinex","BTCUSD",1743141570014,1.01852715,86210.0,86209.0,0.77604794]
["bitfinex","BTCUSD",1743141570571,1.03733602,86210.0,86209.0,0.77604794]
["bitfinex","BTCUSD",1743141570777,1.01852715,86210.0,86209.0,0.77604794]
["bitfinex","BTCUSD",1743141571202,1.01852715,86210.0,86209.0,0.78750656]
["bitfinex","BTCUSD",1743141571411,1.01852715,86210.0,86209.0,0.77604794]
["bitfinex","BTCUSD",1743141573172,1.01852715,86210.0,86209.0,0.74118994]
["bitfinex","BTCUSD",1743141574464,1.01852715,86210.0,86209.0,0.97318394]
["bitfinex","BTCUSD",1743141574702,1.0003386,86210.0,86209.0,0.97318394]
["bitfinex","BTCUSD",1743141575290,1.0003386,86210.0,86209.0,0.74118994]
["bitfinex","BTCUSD",1743141576983,1.06869772,86210.0,86209.0,0.74118994]
["bitfinex","BTCUSD",1743141577548,1.0003386,86210.0,86209.0,0.97318394]
["bitfinex","BTCUSD",1743141577771,1.01852747,86210.0,86209.0,0.97318394]
["bitfinex","BTCUSD",1743141577972,1.01852747,86210.0,86209.0,0.74118994]
["bitfinex","BTCUSD",1743141578196,1.03012647,86210.0,86209.0,0.74118994]
["bitfinex","BTCUSD",1743141578377,1.14438411,86210.0,86209.0,0.74118994]
["bitfinex","BTCUSD",1743141580470,1.14438411,86210.0,86209.0,0.73818994]
["bitfinex","BTCUSD",1743141580868,1.14438411,86210.0,86209.0,0.74118994]
["bitfinex","BTCUSD",1743141582179,1.14438411,86210.0,86209.0,0.73818994]
["bitfinex","BTCUSD",1743141582639,1.14438411,86210.0,86209.0,0.74018994]
["bitfinex","BTCUSD",1743141584641,1.12619524,86210.0,86209.0,0.74018994]
["bitfinex","BTCUSD",1743141584837,1.0119376,86210.0,86209.0,0.74018994]
["bitfinex","BTCUSD",1743141587745,1.03012795,86210.0,86209.0,0.74018994]
["bitfinex","BTCUSD",1743141591861,1.03012795,86210.0,86209.0,0.73818994]
["bitfinex","BTCUSD",1743141592720,1.03012795,86210.0,86209.0,0.73323894]
["bitfinex","BTCUSD",1743141594493,1.03012795,86210.0,86209.0,0.13079894]
["bitfinex","BTCUSD",1743141594852,1.12619524,86210.0,86209.0,0.13079894]
["bitfinex","BTCUSD",1743141595989,1.12619524,86210.0,86209.0,0.12879894]
["bitfinex","BTCUSD",1743141596375,1.12619524,86210.0,86209.0,0.12979894]
["bitfinex","BTCUSD",1743141597751,1.14438705,86210.0,86209.0,0.12979894]
["bitfinex","BTCUSD",1743141598458,1.14438705,86210.0,86209.0,0.0155413]
["bitfinex","BTCUSD",1743141598459,1.44438705,86210.0,86209.0,0.0155413]
["bitfinex","BTCUSD",1743141598674,1.52158705,86210.0,86209.0,0.00100045]
["bitfinex","BTCUSD",1743141599652,1.52158705,86210.0,86209.0,4.5e-07]
["bitfinex","BTCUSD",1743141600262,1.56908705,86210.0,86209.0,4.5e-07]
["bitfinex","BTCUSD",1743141600458,1.57408705,86210.0,86209.0,4.5e-07]
["bitfinex","BTCUSD",1743141601232,1.59213605,86210.0,86209.0,4.5e-07]
["bitfinex","BTCUSD",1743141602061,1.59567137,86210.0,86209.0,4.5e-07]
["bitfinex","BTCUSD",1743141602843,1.59667137,86210.0,86209.0,4.5e-07]
["bitfinex","BTCUSD",1743141603347,1.60542321,86210.0,86209.0,4.5e-07]
["bitfinex","BTCUSD",1743141603561,1.71968085,86210.0,86209.0,4.5e-07]
["bitfinex","BTCUSD",1743141603784,0.678038,86193.0,86192.0,6.5e-07]
["bitfinex","BTCUSD",1743141603984,1.37780464,86193.0,86192.0,6.5e-07]
["bitfinex","BTCUSD",1743141604657,2.43423276,86193.0,86192.0,6.5e-07]
["bitfinex","BTCUSD",1743141605649,2.43623276,86193.0,86192.0,6.5e-07]
["bitfinex","BTCUSD",1743141606286,2.40153177,86193.0,86192.0,6.5e-07]
["bitfinex","BTCUSD",1743141606632,2.53953691,86193.0,86192.0,6.5e-07]
["bitfinex","BTCUSD",1743141607369,0.011607,86152.0,86151.0,0.38748065]
["bitfinex","BTCUSD",1743141607572,0.243754,86152.0,86151.0,0.50173829]
["bitfinex","BTCUSD",1743141608162,0.243754,86152.0,86151.0,0.11425764]
["bitfinex","BTCUSD",1743141608360,0.543765,86148.0,86147.0,0.0001689]
["bitfinex","BTCUSD",1743141608882,0.543765,86148.0,86147.0,0.00061374]
["bitfinex","BTCUSD",1743141610475,0.56535441,86148.0,86147.0,0.00061374]
["bitfinex","BTCUSD",1743141610681,1.56535441,86148.0,86147.0,0.00061374]
["bitfinex","BTCUSD",1743141610886,1.56735441,86148.0,86147.0,0.00061374]
["bitfinex","BTCUSD",1743141611101,1.68161205,86148.0,86147.0,0.00061374]
["bitfinex","BTCUSD",1743141612919,1.83137205,86148.0,86147.0,0.00061374]
["bitfinex","BTCUSD",1743141613555,1.83137205,86148.0,86147.0,7.4e-07]
["bitfinex","BTCUSD",1743141613556,1.95397205,86148.0,86147.0,7.4e-07]
["bitfinex","BTCUSD",1743141613972,1.58556117,86148.0,86147.0,7.4e-07]
["bitfinex","BTCUSD",1743141614179,1.58556117,86148.0,86147.0,0.11425838]
["bitfinex","BTCUSD",1743141614384,1.56735441,86148.0,86147.0,0.12879923]
["bitfinex","BTCUSD",1743141614587,1.56535441,86148.0,86147.0,0.12879923]
["bitfinex","BTCUSD",1743141615014,1.56835441,86148.0,86147.0,0.12879923]
["bitfinex","BTCUSD",1743141615424,1.68261205,86148.0,86147.0,0.12879923]
["bitfinex","BTCUSD",1743141615630,1.546765,86148.0,86147.0,0.12879923]
["bitfinex","BTCUSD",1743141615786,1.547765,86148.0,86147.0,0.12879923]
["bitfinex","BTCUSD",1743141616090,1.547765,86148.0,86147.0,7.4e-07]
["bitfinex","BTCUSD",1743141617228,1.543765,86148.0,86147.0,7.4e-07]
["bitfinex","BTCUSD",1743141617428,1.56156622,86148.0,86147.0,7.4e-07]
["bitfinex","BTCUSD",1743141617790,1.58077202,86148.0,86147.0,7.4e-07]
["bitfinex","BTCUSD",1743141618325,1.5629708,86148.0,86147.0,7.4e-07]
["bitfinex","BTCUSD",1743141618747,1.61895387,86148.0,86147.0,7.4e-07]
["bitfinex","BTCUSD",1743141619915,1.58450275,86148.0,86147.0,7.4e-07]
["bitfinex","BTCUSD",1743141621924,1.66510275,86148.0,86147.0,7.4e-07]
["bitfinex","BTCUSD",1743141622946,1.66510275,86148.0,86147.0,0.00017014]
["bitfinex","BTCUSD",1743141623165,1.77936039,86148.0,86147.0,0.00017014]
["bitfinex","BTCUSD",1743141623365,1.77969919,86148.0,86147.0,0.00017014]
["bitfinex","BTCUSD",1743141623989,1.81418638,86148.0,86147.0,0.00017014]
["bitfinex","BTCUSD",1743141624112,1.81318638,86148.0,86147.0,0.00017014]
["bitfinex","BTCUSD",1743141624518,1.81818638,86148.0,86147.0,1.4e-07]
["bitfinex","BTCUSD",1743141624903,1.80198058,86148.0,86147.0,1.4e-07]
["bitfinex","BTCUSD",1743141625320,1.80498058,86148.0,86147.0,1.4e-07]
["bitfinex","BTCUSD",1743141626151,1.81802958,86148.0,86147.0,1.4e-07]
["bitfinex","BTCUSD",1743141627192,1.60012294,86148.0,86147.0,1.4e-07]
["bitfinex","BTCUSD",1743141627607,1.06796494,86148.0,86147.0,0.13574963]
["bitfinex","BTCUSD",1743141627818,1.07756444,86148.0,86147.0,0.13574963]
["bitfinex","BTCUSD",1743141628030,1.07456444,86148.0,86147.0,0.14735763]
["bitfinex","BTCUSD",1743141628242,1.07956444,86148.0,86147.0,0.22925763]
["bitfinex","BTCUSD",1743141628659,1.07456444,86148.0,86147.0,0.22925763]
["bitfinex","BTCUSD",1743141628868,1.07456444,86148.0,86147.0,0.21764963]
["bitfinex","BTCUSD",1743141629282,0.0185453,86148.0,86147.0,0.22925763]
["bitfinex","BTCUSD",1743141629708,0.0185453,86148.0,86147.0,0.21764963]
["bitfinex","BTCUSD",1743141631381,0.0301523,86148.0,86147.0,0.21764963]
["bitfinex","BTCUSD",1743141631587,0.0185453,86148.0,86147.0,0.21764963]
["bitfinex","BTCUSD",1743141633171,1.0185453,86148.0,86147.0,0.21764963]
["bitfinex","BTCUSD",1743141634661,1.0003388,86148.0,86147.0,0.21764963]
["bitfinex","BTCUSD",1743141635189,1.0119458,86148.0,86147.0,0.13574963]
["bitfinex","BTCUSD",1743141636127,1.0003388,86148.0,86147.0,0.13574963]
["bitfinex","BTCUSD",1743141636536,0.0119458,86148.0,86147.0,0.13574963]
["bitfinex","BTCUSD",1743141637802,0.03014937,86148.0,86147.0,0.13574963]
["bitfinex","BTCUSD",1743141638012,1.03014937,86148.0,86147.0,0.13574963]
["bitfinex","BTCUSD",1743141638642,1.05822637,86148.0,86147.0,0.13574963]
["bitfinex","BTCUSD",1743141639024,1.03014937,86148.0,86147.0,0.13574963]
["bitfinex","BTCUSD",1743141639223,1.03014937,86148.0,86147.0,0.12879863]
["bitfinex","BTCUSD",1743141639605,1.03014937,86148.0,86147.0,0.13574963]
["bitfinex","BTCUSD",1743141642219,1.01854237,86148.0,86147.0,0.22585763]
["bitfinex","BTCUSD",1743141642620,1.01854237,86148.0,86147.0,0.21424963]
["bitfinex","BTCUSD",1743141642823,1.01854237,86148.0,86147.0,0.22585763]
["bitfinex","BTCUSD",1743141643591,0.01854237,86148.0,86147.0,0.22585763]
["bitfinex","BTCUSD",1743141644739,0.0003388,86148.0,86147.0,0.22585763]
["bitfinex","BTCUSD",1743141644916,1.0003388,86148.0,86147.0,0.22585763]
["bitfinex","BTCUSD",1743141645430,1.0003388,86148.0,86147.0,0.21424963]
["bitfinex","BTCUSD",1743141646041,1.0003388,86148.0,86147.0,0.22585763]
["bitfinex","BTCUSD",1743141646409,0.0003388,86148.0,86147.0,0.22585763]
["bitfinex","BTCUSD",1743141646848,0.0003388,86148.0,86147.0,1.77738138]
["bitfinex","BTCUSD",1743141647053,0.0003388,86148.0,86147.0,1.83799061]
["bitfinex","BTCUSD",1743141647256,0.243656,86187.0,86178.0,0.006951]
["bitfinex","BTCUSD",1743141647492,0.0009985,86181.0,86179.0,0.61730085]
["bitfinex","BTCUSD",1743141647697,0.011603,86182.0,86180.0,0.12879849]
["bitfinex","BTCUSD",1743141647902,0.243672,86181.0,86180.0,0.01454085]
["bitfinex","BTCUSD",1743141648020,0.2618695,86181.0,86180.0,0.12879849]
["bitfinex","BTCUSD",1743141649052,1.2618695,86181.0,86180.0,0.12879849]
["bitfinex","BTCUSD",1743141649859,1.37612714,86181.0,86180.0,0.11425764]
["bitfinex","BTCUSD",1743141651651,1.3387695,86181.0,86180.0,0.11425764]
["bitfinex","BTCUSD",1743141653140,1.2618695,86181.0,86180.0,0.11425764]
["bitfinex","BTCUSD",1743141654681,1.243672,86181.0,86180.0,0.11425764]
["bitfinex","BTCUSD",1743141657907,1.26187011,86181.0,86180.0,0.11425764]
["bitfinex","BTCUSD",1743141658589,1.26187011,86181.0,86180.0,0.12120864]
["bitfinex","BTCUSD",1743141659195,1.26187011,86181.0,86180.0,0.13574949]
["bitfinex","BTCUSD",1743141659394,1.26220871,86181.0,86180.0,0.13574949]
["bitfinex","BTCUSD",1743141661420,1.25060571,86181.0,86180.0,0.13574949]
["bitfinex","BTCUSD",1743141661607,1.26220871,86181.0,86180.0,0.13574949]
["bitfinex","BTCUSD",1743141663786,1.2440106,86181.0,86180.0,0.13574949]
["bitfinex","BTCUSD",1743141668945,1.26220826,86181.0,86180.0,0.13574949]
["bitfinex","BTCUSD",1743141669301,1.26220826,86181.0,86180.0,0.12879849]
["bitfinex","BTCUSD",1743141669770,1.26220826,86181.0,86180.0,0.13574949]
["bitfinex","BTCUSD",1743141670177,1.26220826,86181.0,86180.0,0.11425764]
["bitfinex","BTCUSD",1743141670684,1.3764659,86181.0,86180.0,0.11425764]
["bitfinex","BTCUSD",1743141670817,1.68950826,86181.0,86180.0,0.11425764]
["bitfinex","BTCUSD",1743141671031,0.011603,86180.0,86179.0,0.609711]
["bitfinex","BTCUSD",1743141671248,0.011603,86180.0,86179.0,0.72396864]
["bitfinex","BTCUSD",1743141671857,0.011603,86180.0,86179.0,0.12120864]
["bitfinex","BTCUSD",1743141672054,0.011603,86180.0,86179.0,0.11425764]
["bitfinex","BTCUSD",1743141672255,1.011603,86180.0,86179.0,0.11525764]
["bitfinex","BTCUSD",1743141672549,1.011603,86180.0,86179.0,0.12220864]
["bitfinex","BTCUSD",1743141672768,1.011603,86180.0,86179.0,0.11525764]
["bitfinex","BTCUSD",1743141673180,1.12586064,86180.0,86179.0,0.11525764]
["bitfinex","BTCUSD",1743141673378,1.42586064,86180.0,86179.0,0.001]
["bitfinex","BTCUSD",1743141674351,1.311603,86180.0,86179.0,0.001]
["bitfinex","BTCUSD",1743141674668,1.311603,86180.0,86167.0,0.01454085]
["bitfinex","BTCUSD",1743141674669,0.011605,86168.0,86167.0,0.006951]
["bitfinex","BTCUSD",1743141674879,0.011605,86168.0,86167.0,0.12120864]
["bitfinex","BTCUSD",1743141675103,0.243709,86168.0,86167.0,0.12120864]
["bitfinex","BTCUSD",1743141676127,1.243709,86168.0,86167.0,0.12120864]
["bitfinex","BTCUSD",1743141676328,1.2763981,86168.0,86167.0,0.12120864]
["bitfinex","BTCUSD",1743141676767,1.2763981,86168.0,86167.0,0.12220864]
["bitfinex","BTCUSD",1743141677177,1.29459855,86168.0,86167.0,0.12220864]
["bitfinex","BTCUSD",1743141677673,1.26190945,86168.0,86167.0,0.12220864]
["bitfinex","BTCUSD",1743141680090,1.26190945,86168.0,86167.0,0.13674949]
["bitfinex","BTCUSD",1743141680289,1.01820045,86168.0,86167.0,0.13674949]
["bitfinex","BTCUSD",1743141680512,1.01820045,86168.0,86167.0,0.14835449]
["bitfinex","BTCUSD",1743141680713,1.01820045,86168.0,86167.0,0.19455449]
["bitfinex","BTCUSD",1743141681325,0.01820045,86168.0,86167.0,0.19455449]
["bitfinex","BTCUSD",1743141681690,0.01820045,86168.0,86167.0,0.19355449]
["bitfinex","BTCUSD",1743141682669,0.01853905,86168.0,86167.0,0.19355449]
["bitfinex","BTCUSD",1743141684047,0.01853905,86168.0,86167.0,0.34630449]
["bitfinex","BTCUSD",1743141684665,0.0003386,86168.0,86167.0,0.34630449]
["bitfinex","BTCUSD",1743141685439,0.0003386,86168.0,86167.0,0.36926316]
["bitfinex","BTCUSD",1743141685809,0.0003386,86168.0,86167.0,0.21651316]
["bitfinex","BTCUSD",1743141686597,0.0003386,86168.0,86167.0,0.12879849]
["bitfinex","BTCUSD",1743141686808,0.0119436,86168.0,86167.0,0.12120864]
["bitfinex","BTCUSD",1743141687012,0.0003386,86168.0,86167.0,0.12120864]
["bitfinex","BTCUSD",1743141687416,0.0003386,86168.0,86167.0,0.13574949]
["bitfinex","BTCUSD",1743141687829,0.01853637,86168.0,86167.0,0.13574949]
["bitfinex","BTCUSD",1743141688123,0.25064037,86168.0,86167.0,0.13574949]
["bitfinex","BTCUSD",1743141688474,0.26224537,86168.0,86167.0,0.13574949]
["bitfinex","BTCUSD",1743141688858,0.31632171,86168.0,86167.0,0.13574949]
["bitfinex","BTCUSD",1743141689161,0.26224537,86168.0,86167.0,0.13574949]
["bitfinex","BTCUSD",1743141689476,1.26224537,86168.0,86167.0,0.13574949]
["bitfinex","BTCUSD",1743141690299,1.01853637,86168.0,86167.0,0.13574949]
["bitfinex","BTCUSD",1743141690742,0.01853637,86168.0,86167.0,0.13574949]
["bitfinex","BTCUSD",1743141691597,0.01853637,86168.0,86167.0,0.37946149]
["bitfinex","BTCUSD",1743141692728,0.01853637,86168.0,86167.0,0.49007149]
["bitfinex","BTCUSD",1743141692931,0.01853637,86168.0,86167.0,0.52878149]
["bitfinex","BTCUSD",1743141694594,0.0003386,86168.0,86167.0,0.52878149]
["bitfinex","BTCUSD",1743141696959,0.0003386,86168.0,86167.0,0.53343149]
["bitfinex","BTCUSD",1743141697371,0.0003386,86168.0,86167.0,0.55655044]
["bitfinex","BTCUSD",1743141697714,0.0003386,86168.0,86167.0,1.65774244]
["bitfinex","BTCUSD",1743141697920,0.0003386,86168.0,86167.0,1.69393881]
["bitfinex","BTCUSD",1743141698345,0.0003386,86168.0,86167.0,1.77373881]
["bitfinex","BTCUSD",1743141699138,0.0013386,86168.0,86167.0,1.77473881]
["bitfinex","BTCUSD",1743141699875,0.0013386,86168.0,86167.0,1.67079781]
["bitfinex","BTCUSD",1743141700241,0.0013386,86168.0,86167.0,1.22868181]
["bitfinex","BTCUSD",1743141700576,0.0013386,86168.0,86167.0,0.93100581]
["bitfinex","BTCUSD",1743141700782,0.0013386,86168.0,86167.0,1.44508881]
["bitfinex","BTCUSD",1743141701686,0.0013386,86168.0,86167.0,1.85957356]
["bitfinex","BTCUSD",1743141703459,0.0013386,86168.0,86167.0,1.71029356]
["bitfinex","BTCUSD",1743141703663,0.0013386,86168.0,86167.0,1.85957356]
["bitfinex","BTCUSD",1743141706741,0.0013386,86168.0,86167.0,2.15957356]
["bitfinex","BTCUSD",1743141706939,0.0013386,86168.0,86167.0,2.16457356]
["bitfinex","BTCUSD",1743141707146,0.0003386,86181.0,86180.0,0.331526]
["bitfinex","BTCUSD",1743141707367,0.0003386,86181.0,86180.0,0.46032449]
["bitfinex","BTCUSD",1743141707588,0.0003386,86181.0,86180.0,1.61880619]
["bitfinex","BTCUSD",1743141707792,0.0003386,86181.0,86180.0,1.43578419]
["bitfinex","BTCUSD",1743141708584,0.0013386,86181.0,86180.0,1.44078419]
["bitfinex","BTCUSD",1743141710715,0.0013386,86181.0,86180.0,1.45897819]
["bitfinex","BTCUSD",1743141711245,0.0013386,86181.0,86180.0,1.35127219]
["bitfinex","BTCUSD",1743141711445,0.0013386,86181.0,86180.0,1.83269519]
["bitfinex","BTCUSD",1743141711766,0.0013386,86181.0,86180.0,1.85438835]
["bitfinex","BTCUSD",1743141712040,0.0013386,86181.0,86180.0,1.87711102]
["bitfinex","BTCUSD",1743141712633,0.0013386,86181.0,86180.0,2.22911102]
["bitfinex","BTCUSD",1743141712830,0.0009912,86202.0,86201.0,0.250566]
["bitfinex","BTCUSD",1743141713032,0.0003386,86210.0,86209.0,0.006951]
["bitfinex","BTCUSD",1743141713232,0.00078316,86210.0,86209.0,0.13574949]
["bitfinex","BTCUSD",1743141713765,0.01897442,86210.0,86209.0,0.17060849]
["bitfinex","BTCUSD",1743141714172,0.00078316,86210.0,86209.0,0.18220749]
["bitfinex","BTCUSD",1743141715111,0.00078316,86210.0,86209.0,0.1937049]
["bitfinex","BTCUSD",1743141715311,0.00078316,86210.0,86209.0,0.1967049]
["bitfinex","BTCUSD",1743141716200,0.00078316,86210.0,86209.0,0.7875059]
["bitfinex","BTCUSD",1743141716319,0.00078316,86210.0,86209.0,0.7991049]
["bitfinex","BTCUSD",1743141719956,0.00078316,86210.0,86209.0,1.2783769]
["bitfinex","BTCUSD",1743141721012,0.00078316,86210.0,86209.0,1.2542899]
["bitfinex","BTCUSD",1743141721370,0.00078316,86210.0,86209.0,0.9996649]
["bitfinex","BTCUSD",1743141721566,0.00078316,86210.0,86209.0,1.0036649]
["bitfinex","BTCUSD",1743141722481,0.00078316,86210.0,86209.0,0.9996649]
["bitfinex","BTCUSD",1743141722885,0.00078316,86210.0,86209.0,1.0036649]
["bitfinex","BTCUSD",1743141723735,0.00078316,86210.0,86209.0,1.3036649]
["bitfinex","BTCUSD",1743141724134,0.00078316,86210.0,86209.0,1.3516649]
["bitfinex","BTCUSD",1743141724699,0.00078316,86210.0,86209.0,1.3476649]
["bitfinex","BTCUSD",1743141724940,0.00078316,86210.0,86209.0,1.3536649]
["bitfinex","BTCUSD",1743141725097,0.00078316,86210.0,86209.0,1.76814965]
["bitfinex","BTCUSD",1743141725299,0.00078316,86210.0,86209.0,1.76214965]
["bitfinex","BTCUSD",1743141725519,0.00078316,86210.0,86209.0,1.80413737]
["bitfinex","BTCUSD",1743141725883,0.00078316,86210.0,86209.0,1.76814965]
["bitfinex","BTCUSD",1743141726289,0.0003384,86234.0,86228.0,0.250491]
["bitfinex","BTCUSD",1743141726491,0.0004717,86234.0,86233.0,0.37927449]
["bitfinex","BTCUSD",1743141727532,0.0809717,86234.0,86233.0,0.37927449]
["bitfinex","BTCUSD",1743141727735,0.0809717,86234.0,86233.0,0.39068402]
["bitfinex","BTCUSD",1743141728521,0.0819717,86234.0,86233.0,0.39368402]
["bitfinex","BTCUSD",1743141729165,0.0809717,86234.0,86233.0,0.39368402]
["bitfinex","BTCUSD",1743141729598,0.0819717,86234.0,86233.0,0.39868402]
["bitfinex","BTCUSD",1743141730159,0.0819717,86234.0,86233.0,1.00088402]
["bitfinex","BTCUSD",1743141730365,0.0819717,86234.0,86233.0,1.98122102]
["bitfinex","BTCUSD",1743141730366,0.0014717,86234.0,86233.0,1.98122102]
["bitfinex","BTCUSD",1743141730537,0.0014717,86234.0,86233.0,1.47704101]
["bitfinex","BTCUSD",1743141731260,0.0004717,86234.0,86233.0,1.47204101]
["bitfinex","BTCUSD",1743141731584,0.0014717,86234.0,86233.0,1.47404101]
["bitfinex","BTCUSD",1743141731812,0.0014717,86234.0,86233.0,1.02549201]
["bitfinex","BTCUSD",1743141732031,0.0014717,86234.0,86233.0,1.03244301]
["bitfinex","BTCUSD",1743141732208,0.0004717,86234.0,86233.0,1.04423985]
["bitfinex","BTCUSD",1743141732410,0.0014717,86234.0,86233.0,1.04923985]
["bitfinex","BTCUSD",1743141732656,0.0014717,86234.0,86233.0,1.03628885]
["bitfinex","BTCUSD",1743141732832,0.0014717,86234.0,86233.0,1.18532885]
["bitfinex","BTCUSD",1743141733059,0.0014717,86234.0,86233.0,1.177739]
["bitfinex","BTCUSD",1743141733368,0.0793717,86234.0,86233.0,1.19227985]
["bitfinex","BTCUSD",1743141734138,0.0783717,86234.0,86233.0,1.19327985]
["bitfinex","BTCUSD",1743141734362,0.0004717,86234.0,86233.0,1.19327985]
["bitfinex","BTCUSD",1743141734569,0.0004717,86234.0,86233.0,1.15872086]
["bitfinex","BTCUSD",1743141734774,0.0004717,86234.0,86233.0,1.16472086]
["bitfinex","BTCUSD",1743141735117,0.0004717,86234.0,86233.0,1.15872086]
["bitfinex","BTCUSD",1743141735321,0.0004717,86234.0,86233.0,1.15392402]
["bitfinex","BTCUSD",1743141735937,0.0004717,86234.0,86233.0,1.01611602]
["bitfinex","BTCUSD",1743141736138,0.0004717,86234.0,86233.0,1.02306702]
["bitfinex","BTCUSD",1743141740187,0.0004717,86234.0,86233.0,1.05762601]
["bitfinex","BTCUSD",1743141740771,0.0004717,86234.0,86233.0,0.80269148]
["bitfinex","BTCUSD",1743141741003,0.0004717,86234.0,86233.0,0.79574048]
["bitfinex","BTCUSD",1743141741175,0.0004717,86234.0,86233.0,1.02766948]
["bitfinex","BTCUSD",1743141741378,0.0004717,86234.0,86233.0,1.04621648]
["bitfinex","BTCUSD",1743141741582,0.0004717,86234.0,86233.0,1.03926548]
["bitfinex","BTCUSD",1743141741777,0.0004717,86234.0,86233.0,1.03326548]
["bitfinex","BTCUSD",1743141742163,0.0004717,86234.0,86233.0,1.04021648]
["bitfinex","BTCUSD",1743141742328,0.0004717,86234.0,86233.0,1.03726548]
["bitfinex","BTCUSD",1743141742857,0.2439947,86234.0,86233.0,0.79374048]
["bitfinex","BTCUSD",1743141743041,0.41169772,86234.0,86233.0,0.76101663]
["bitfinex","BTCUSD",1743141743267,1.38466029,86234.0,86233.0,0.76101663]
["bitfinex","BTCUSD",1743141743544,1.38466029,86234.0,86233.0,0.15881663]
["bitfinex","BTCUSD",1743141743993,1.38466029,86234.0,86233.0,0.03855899]
["bitfinex","BTCUSD",1743141743994,1.68466029,86234.0,86233.0,0.03855899]
["bitfinex","BTCUSD",1743141744197,1.79891793,86234.0,86233.0,0.04355899]
["bitfinex","BTCUSD",1743141744401,1.79891793,86234.0,86233.0,0.009]
["bitfinex","BTCUSD",1743141744609,0.243545,86226.0,86225.0,0.03455899]
["bitfinex","BTCUSD",1743141744812,0.368445,86226.0,86225.0,0.03455899]
["bitfinex","BTCUSD",1743141745220,0.668445,86226.0,86225.0,0.03455899]
["bitfinex","BTCUSD",1743141745625,0.7374594,86226.0,86225.0,0.03455899]
["bitfinex","BTCUSD",1743141746037,1.7374594,86226.0,86225.0,0.03455899]
["bitfinex","BTCUSD",1743141746243,0.366673,86216.0,86215.0,0.60212]
["bitfinex","BTCUSD",1743141746441,0.366673,86216.0,86215.0,0.71637764]
["bitfinex","BTCUSD",1743141747437,1.366673,86216.0,86215.0,0.71637764]
["bitfinex","BTCUSD",1743141747632,1.366673,86216.0,86215.0,0.60212]
["bitfinex","BTCUSD",1743141748187,1.366673,86216.0,86215.0,0.60412]
["bitfinex","BTCUSD",1743141748407,1.4991211,86216.0,86215.0,0.60412]
["bitfinex","BTCUSD",1743141748629,1.7991211,86216.0,86215.0,0.60412]
["bitfinex","BTCUSD",1743141748866,1.7991211,86216.0,86215.0,0.002]
["bitfinex","BTCUSD",1743141749525,0.243587,86211.0,86210.0,0.0001692]
["bitfinex","BTCUSD",1743141749740,0.321587,86211.0,86210.0,0.0001692]
["bitfinex","BTCUSD",1743141750082,0.43584464,86211.0,86210.0,0.0001692]
["bitfinex","BTCUSD",1743141750496,0.321587,86211.0,86210.0,0.0001692]
["bitfinex","BTCUSD",1743141750699,0.368187,86211.0,86210.0,0.0001692]
["bitfinex","BTCUSD",1743141751280,0.368187,86211.0,86210.0,0.0041692]
["bitfinex","BTCUSD",1743141751499,0.668187,86211.0,86210.0,0.0041692]
["bitfinex","BTCUSD",1743141751710,1.668187,86211.0,86210.0,0.0041692]
["bitfinex","BTCUSD",1743141751901,1.78244464,86211.0,86210.0,0.0001692]
["bitfinex","BTCUSD",1743141752143,1.78244464,86211.0,86210.0,0.0031692]
["bitfinex","BTCUSD",1743141753191,1.670187,86211.0,86210.0,0.0031692]
["bitfinex","BTCUSD",1743141753391,1.670187,86211.0,86210.0,0.0001692]
["bitfinex","BTCUSD",1743141753654,1.671187,86211.0,86210.0,0.0001692]
["bitfinex","BTCUSD",1743141756574,1.371187,86211.0,86210.0,0.11442684]
["bitfinex","BTCUSD",1743141757162,1.003,86211.0,86210.0,0.12137784]
["bitfinex","BTCUSD",1743141757566,1.0143902,86211.0,86210.0,0.12137784]
["bitfinex","BTCUSD",1743141757863,1.0017912,86211.0,86210.0,0.13591869]
["bitfinex","BTCUSD",1743141758066,0.9997912,86211.0,86210.0,0.14751769]
["bitfinex","BTCUSD",1743141758186,0.9997912,86211.0,86210.0,0.13591869]
["bitfinex","BTCUSD",1743141758187,1.017983,86211.0,86210.0,0.13591869]
["bitfinex","BTCUSD",1743141758393,1.019983,86211.0,86210.0,0.13591869]
["bitfinex","BTCUSD",1743141758601,1.017983,86211.0,86210.0,0.14751769]
["bitfinex","BTCUSD",1743141758797,1.017983,86211.0,86210.0,0.1588843]
["bitfinex","BTCUSD",1743141759424,1.017983,86211.0,86210.0,0.3908753]
["bitfinex","BTCUSD",1743141759674,1.017983,86211.0,86210.0,0.9932353]
["bitfinex","BTCUSD",1743141759875,0.0181918,86211.0,86210.0,0.9952353]
["bitfinex","BTCUSD",1743141760412,0.0181918,86211.0,86210.0,0.9932353]
["bitfinex","BTCUSD",1743141760617,0.0191918,86211.0,86210.0,0.9982353]
["bitfinex","BTCUSD",1743141760819,0.0191918,86211.0,86210.0,0.98686869]
["bitfinex","BTCUSD",1743141761019,0.0191918,86211.0,86210.0,0.98886869]
["bitfinex","BTCUSD",1743141761225,0.0191918,86211.0,86210.0,0.98686869]
["bitfinex","BTCUSD",1743141761607,0.0191918,86211.0,86210.0,0.74627869]
["bitfinex","BTCUSD",1743141761819,0.0191918,86211.0,86210.0,0.97826969]
["bitfinex","BTCUSD",1743141762236,0.0191918,86211.0,86210.0,0.98986869]
["bitfinex","BTCUSD",1743141763023,1.0191918,86211.0,86210.0,0.98986869]
["bitfinex","BTCUSD",1743141764199,1.0191918,86211.0,86210.0,0.97826969]
["bitfinex","BTCUSD",1743141764397,1.0191918,86211.0,86210.0,0.98986869]
["bitfinex","BTCUSD",1743141767625,1.001,86211.0,86210.0,0.98986869]
["bitfinex","BTCUSD",1743141768656,0.001,86211.0,86210.0,0.98986869]
["bitfinex","BTCUSD",1743141769126,0.001,86211.0,86210.0,1.07266869]
["bitfinex","BTCUSD",1743141770104,0.0013373,86233.0,86230.0,0.231936]
["bitfinex","BTCUSD",1743141770247,0.0013373,86233.0,86232.0,0.006951]
["bitfinex","BTCUSD",1743141770449,0.0003382,86233.0,86232.0,0.12120864]
["bitfinex","BTCUSD",1743141770677,0.01852598,86233.0,86232.0,0.12120864]
["bitfinex","BTCUSD",1743141770872,1.03012198,86233.0,86232.0,0.12120864]
["bitfinex","BTCUSD",1743141771098,1.01852598,86233.0,86232.0,0.12120864]
["bitfinex","BTCUSD",1743141771653,1.03012198,86233.0,86232.0,0.12120864]
["bitfinex","BTCUSD",1743141773272,1.03012198,86233.0,86232.0,0.12220864]
["bitfinex","BTCUSD",1743141774546,1.0119342,86233.0,86232.0,0.12220864]
["bitfinex","BTCUSD",1743141777890,1.03012196,86233.0,86232.0,0.12220864]
["bitfinex","BTCUSD",1743141778869,1.13265255,86233.0,86232.0,0.12220864]
["bitfinex","BTCUSD",1743141779069,1.03012196,86233.0,86232.0,0.12220864]
["bitfinex","BTCUSD",1743141783548,1.03012196,86233.0,86232.0,0.11525764]
["bitfinex","BTCUSD",1743141783764,1.03012196,86233.0,86232.0,0.12220864]
["bitfinex","BTCUSD",1743141783977,1.03012196,86233.0,86232.0,0.001]
["bitfinex","BTCUSD",1743141784176,1.11092196,86233.0,86232.0,0.001]
["bitfinex","BTCUSD",1743141784388,1.2251796,86233.0,86232.0,0.001]
["bitfinex","BTCUSD",1743141784541,1.2721796,86233.0,86232.0,0.001]
["bitfinex","BTCUSD",1743141786399,1.5721796,86233.0,86232.0,0.001]
["bitfinex","BTCUSD",1743141786939,1.4397342,86233.0,86232.0,0.001]
["bitfinex","BTCUSD",1743141787360,1.4197342,86233.0,86232.0,0.001]
["bitfinex","BTCUSD",1743141787792,1.5685742,86233.0,86232.0,0.001]
["bitfinex","BTCUSD",1743141788169,1.1197342,86233.0,86232.0,0.11525764]
["bitfinex","BTCUSD",1743141788365,0.9919342,86233.0,86232.0,0.12220864]
["bitfinex","BTCUSD",1743141789553,0.9922726,86233.0,86232.0,0.12220864]
["bitfinex","BTCUSD",1743141789890,1.01045976,86233.0,86232.0,0.12220864]
["bitfinex","BTCUSD",1743141794911,0.9922726,86233.0,86232.0,0.12220864]
["bitfinex","BTCUSD",1743141797656,0.9922726,86233.0,86232.0,0.11525764]
["bitfinex","BTCUSD",1743141797852,1.01045971,86233.0,86232.0,0.12220864]
["bitfinex","BTCUSD",1743141801157,1.01045971,86233.0,86232.0,0.007951]
["bitfinex","BTCUSD",1743141801936,1.01045971,86233.0,86232.0,0.0081201]
["bitfinex","BTCUSD",1743141804216,1.01045971,86233.0,86232.0,0.12237774]
["bitfinex","BTCUSD",1743141804580,0.9922726,86233.0,86232.0,0.12237774]
["bitfinex","BTCUSD",1743141807875,1.01045995,86233.0,86232.0,0.12237774]
["bitfinex","BTCUSD",1743141814519,0.9922726,86233.0,86232.0,0.12237774]
["bitfinex","BTCUSD",1743141817944,1.0104599,86233.0,86232.0,0.12237774]
["bitfinex","BTCUSD",1743141823971,0.9988639,86233.0,86232.0,0.13691859]
["bitfinex","BTCUSD",1743141824221,0.9806766,86233.0,86232.0,0.13691859]
["bitfinex","BTCUSD",1743141824653,0.9922726,86233.0,86232.0,0.13691859]
["bitfinex","BTCUSD",1743141825439,0.9806766,86233.0,86232.0,0.13691859]
["bitfinex","BTCUSD",1743141827363,0.9806766,86233.0,86232.0,0.14851459]
["bitfinex","BTCUSD",1743141827562,0.99886285,86233.0,86232.0,0.14851459]
["bitfinex","BTCUSD",1743141829183,0.01852465,86233.0,86232.0,0.14851459]
["bitfinex","BTCUSD",1743141829844,0.01852465,86233.0,86232.0,0.13691859]
["bitfinex","BTCUSD",1743141829985,0.01852465,86233.0,86232.0,0.13591859]
["bitfinex","BTCUSD",1743141830492,0.01852465,86233.0,86232.0,0.13991859]
["bitfinex","BTCUSD",1743141830900,0.01852465,86233.0,86232.0,0.13791859]
["bitfinex","BTCUSD",1743141831251,0.01852465,86233.0,86232.0,0.14191859]
["bitfinex","BTCUSD",1743141831851,0.01852465,86233.0,86232.0,0.15351459]
["bitfinex","BTCUSD",1743141833971,0.01852465,86233.0,86232.0,0.20301459]
["bitfinex","BTCUSD",1743141834366,0.0003384,86233.0,86232.0,0.20301459]
["bitfinex","BTCUSD",1743141834868,0.0003384,86233.0,86232.0,0.19901459]
["bitfinex","BTCUSD",1743141835955,0.0003384,86233.0,86232.0,0.19701459]
["bitfinex","BTCUSD",1743141836384,0.0003384,86233.0,86232.0,0.20001459]
["bitfinex","BTCUSD",1743141836583,0.0003384,86233.0,86232.0,0.20301459]
["bitfinex","BTCUSD",1743141836795,0.0003384,86233.0,86232.0,0.20701459]
["bitfinex","BTCUSD",1743141837150,0.0003384,86233.0,86232.0,0.18941859]
["bitfinex","BTCUSD",1743141837324,0.0003384,86233.0,86232.0,0.20101459]
["bitfinex","BTCUSD",1743141837468,0.0003384,86233.0,86232.0,0.20701459]
["bitfinex","BTCUSD",1743141837669,0.01852329,86233.0,86232.0,0.20701459]
["bitfinex","BTCUSD",1743141838330,0.01852329,86233.0,86232.0,0.15751459]
["bitfinex","BTCUSD",1743141844493,0.0003384,86233.0,86232.0,0.15751459]
["bitfinex","BTCUSD",1743141846247,0.0003384,86233.0,86232.0,0.23971459]
["bitfinex","BTCUSD",1743141846412,0.0004717,86234.0,86233.0,0.64721685]
["bitfinex","BTCUSD",1743141846610,0.0004717,86234.0,86233.0,1.99364099]
["bitfinex","BTCUSD",1743141846841,0.0004717,86234.0,86233.0,1.89196699]
["bitfinex","BTCUSD",1743141847860,0.0004717,86234.0,86233.0,1.89796699]
["bitfinex","BTCUSD",1743141848075,0.0004717,86234.0,86233.0,1.90396699]
["bitfinex","BTCUSD",1743141848602,0.0004717,86234.0,86233.0,1.26988699]
["bitfinex","BTCUSD",1743141848835,0.0004717,86234.0,86233.0,4.47578299]
["bitfinex","BTCUSD",1743141849445,0.0004717,86234.0,86233.0,4.20944499]
["bitfinex","BTCUSD",1743141850448,0.0004717,86234.0,86233.0,1.68783199]
["bitfinex","BTCUSD",1743141850679,0.0004717,86234.0,86233.0,1.26988699]
["bitfinex","BTCUSD",1743141850826,0.0004717,86234.0,86233.0,2.19238224]
["bitfinex","BTCUSD",1743141851040,0.0004717,86234.0,86233.0,2.22844962]
["bitfinex","BTCUSD",1743141851606,0.0004717,86234.0,86233.0,2.19238224]
["bitfinex","BTCUSD",1743141851851,0.0004717,86234.0,86233.0,2.2284465]
["bitfinex","BTCUSD",1743141852028,0.0004717,86234.0,86233.0,2.19238224]
["bitfinex","BTCUSD",1743141852221,0.0004717,86234.0,86233.0,2.34078224]
["bitfinex","BTCUSD",1743141854319,0.0003382,86235.0,86233.0,2.34078224]
["bitfinex","BTCUSD",1743141854320,0.0003382,86247.0,86246.0,0.25802885]
["bitfinex","BTCUSD",1743141854534,0.00045673,86247.0,86246.0,0.45378649]
["bitfinex","BTCUSD",1743141854940,0.00045673,86247.0,86246.0,2.96367449]
["bitfinex","BTCUSD",1743141855145,0.00045673,86247.0,86246.0,3.02325549]
["bitfinex","BTCUSD",1743141855572,0.00045673,86247.0,86246.0,2.89006149]
["bitfinex","BTCUSD",1743141856036,0.00045673,86247.0,86246.0,2.90106149]
["bitfinex","BTCUSD",1743141856488,0.00045673,86247.0,86246.0,3.49206149]
["bitfinex","BTCUSD",1743141856690,0.00045673,86247.0,86246.0,1.66192949]
["bitfinex","BTCUSD",1743141856829,0.00045673,86247.0,86246.0,1.67857449]
["bitfinex","BTCUSD",1743141857030,0.00045673,86247.0,86246.0,1.31234049]
["bitfinex","BTCUSD",1743141857429,0.00045673,86247.0,86246.0,1.30769549]
["bitfinex","BTCUSD",1743141858351,0.00045673,86247.0,86246.0,1.31640896]
["bitfinex","BTCUSD",1743141858960,0.00045673,86247.0,86246.0,1.13095096]
["bitfinex","BTCUSD",1743141859159,0.01851864,86255.0,86248.0,0.56497485]
["bitfinex","BTCUSD",1743141859567,0.00204442,86249.0,86248.0,0.67923249]
["bitfinex","BTCUSD",1743141860012,0.00204442,86249.0,86248.0,3.34216549]
["bitfinex","BTCUSD",1743141860234,0.00204442,86249.0,86248.0,2.88100949]
["bitfinex","BTCUSD",1743141860412,0.00204442,86249.0,86248.0,2.78376049]
["bitfinex","BTCUSD",1743141860566,0.00204442,86249.0,86248.0,2.16071449]
["bitfinex","BTCUSD",1743141860764,0.00204442,86249.0,86248.0,2.15471449]
["bitfinex","BTCUSD",1743141860973,0.00204442,86249.0,86248.0,1.96043549]
["bitfinex","BTCUSD",1743141861717,0.00204442,86249.0,86248.0,1.95443549]
["bitfinex","BTCUSD",1743141862156,0.00238282,86249.0,86248.0,1.96043549]
["bitfinex","BTCUSD",1743141862359,0.00238282,86249.0,86248.0,1.14977749]
["bitfinex","BTCUSD",1743141862874,0.00238282,86249.0,86248.0,1.34326149]
["bitfinex","BTCUSD",1743141863114,0.00238282,86249.0,86248.0,1.73044624]
["bitfinex","BTCUSD",1743141863515,0.00238282,86249.0,86248.0,1.46823724]
["bitfinex","BTCUSD",1743141863728,0.00238282,86249.0,86248.0,1.43652224]
["bitfinex","BTCUSD",1743141863902,0.00238282,86249.0,86248.0,1.58480224]
["bitfinex","BTCUSD",1743141864358,3e-07,86279.0,86276.0,0.236814]
["bitfinex","BTCUSD",1743141864552,0.000338,86307.0,86296.0,0.26483985]
["bitfinex","BTCUSD",1743141864757,0.00078305,86297.0,86296.0,0.41307985]
["bitfinex","BTCUSD",1743141864965,0.00078305,86297.0,86296.0,0.71307985]
["bitfinex","BTCUSD",1743141865547,0.00078305,86297.0,86296.0,0.72466466]
["bitfinex","BTCUSD",1743141865788,1e-06,86309.0,86308.0,0.531728]
["bitfinex","BTCUSD",1743141866008,4.543e-05,86309.0,86308.0,1.28098349]
["bitfinex","BTCUSD",1743141866222,4.543e-05,86309.0,86308.0,1.42922349]
["bitfinex","BTCUSD",1743141866977,4.543e-05,86309.0,86308.0,1.28098349]
["bitfinex","BTCUSD",1743141867180,4.543e-05,86309.0,86308.0,1.12922349]
["bitfinex","BTCUSD",1743141867500,4.543e-05,86309.0,86308.0,1.13422349]
["bitfinex","BTCUSD",1743141868239,4.543e-05,86309.0,86308.0,1.14022349]
["bitfinex","BTCUSD",1743141870817,4.543e-05,86309.0,86308.0,0.99198349]
["bitfinex","BTCUSD",1743141873330,4.543e-05,86309.0,86308.0,0.98503249]
["bitfinex","BTCUSD",1743141874461,4.543e-05,86309.0,86308.0,0.99198349]
["bitfinex","BTCUSD",1743141874663,4.543e-05,86309.0,86308.0,0.99232169]
["bitfinex","BTCUSD",1743141874869,0.243283,86319.0,86308.0,0.99232169]
["bitfinex","BTCUSD",1743141874870,7e-05,86346.0,86333.0,0.243244]
["bitfinex","BTCUSD",1743141875091,0.0127985,86355.0,86354.0,0.250135]
["bitfinex","BTCUSD",1743141875092,0.0120377,86355.0,86354.0,0.250135]
["bitfinex","BTCUSD",1743141875259,0.0120377,86355.0,86354.0,0.72288864]
["bitfinex","BTCUSD",1743141875630,0.0120377,86355.0,86354.0,0.73742949]
["bitfinex","BTCUSD",1743141875833,0.0120377,86355.0,86354.0,0.74900949]
["bitfinex","BTCUSD",1743141875834,0.01217098,86355.0,86354.0,0.74900949]
["bitfinex","BTCUSD",1743141875977,1.01217098,86355.0,86354.0,0.74900949]
["bitfinex","BTCUSD",1743141876765,1.01217098,86355.0,86354.0,0.75100949]
["bitfinex","BTCUSD",1743141877113,1.01217098,86355.0,86354.0,0.74900949]
["bitfinex","BTCUSD",1743141877824,1.01217098,86355.0,86354.0,0.73742949]
["bitfinex","BTCUSD",1743141878467,1.01217098,86355.0,86354.0,0.73942949]
["bitfinex","BTCUSD",1743141878589,1.01217098,86355.0,86354.0,0.74142949]
["bitfinex","BTCUSD",1743141878997,1.01217098,86355.0,86354.0,0.74442949]
["bitfinex","BTCUSD",1743141879247,1.01217098,86355.0,86354.0,0.73742949]
["bitfinex","BTCUSD",1743141879579,1.01217098,86355.0,86354.0,0.73942949]
["bitfinex","BTCUSD",1743141879859,1.01217098,86355.0,86354.0,0.74342949]
["bitfinex","BTCUSD",1743141880062,1.01217098,86355.0,86354.0,0.75500949]
["bitfinex","BTCUSD",1743141880266,1.01207308,86355.0,86354.0,0.75500949]
["bitfinex","BTCUSD",1743141880695,1.01207308,86355.0,86354.0,0.74342949]
["bitfinex","BTCUSD",1743141880896,1.02365308,86355.0,86354.0,0.74342949]
["bitfinex","BTCUSD",1743141881828,1.01207308,86355.0,86354.0,0.74342949]
["bitfinex","BTCUSD",1743141882040,1.01207308,86355.0,86354.0,0.75500949]
["bitfinex","BTCUSD",1743141883483,1.01207308,86355.0,86354.0,0.74342949]
["bitfinex","BTCUSD",1743141885158,1.01207308,86355.0,86354.0,0.75500949]
["bitfinex","BTCUSD",1743141886479,0.01224218,86355.0,86354.0,0.75500949]
["bitfinex","BTCUSD",1743141887990,0.01224218,86355.0,86354.0,0.75300949]
["bitfinex","BTCUSD",1743141888309,0.01224218,86355.0,86354.0,0.75200949]
["bitfinex","BTCUSD",1743141888522,0.01224218,86355.0,86354.0,0.75400949]
["bitfinex","BTCUSD",1743141888873,0.01224218,86355.0,86354.0,0.75200949]
["bitfinex","BTCUSD",1743141889072,0.01224218,86355.0,86354.0,0.74900949]
["bitfinex","BTCUSD",1743141889378,0.01224218,86355.0,86354.0,0.75500949]
["bitfinex","BTCUSD",1743141889711,0.01224218,86355.0,86354.0,0.75900949]
["bitfinex","BTCUSD",1743141890336,0.01224218,86355.0,86354.0,0.99061349]
["bitfinex","BTCUSD",1743141891814,0.01224218,86355.0,86354.0,0.73288864]
["bitfinex","BTCUSD",1743141891977,0.01224218,86355.0,86354.0,0.74742949]
["bitfinex","BTCUSD",1743141892179,1.01224218,86355.0,86354.0,0.74446864]
["bitfinex","BTCUSD",1743141892601,1.01224218,86355.0,86354.0,0.75900949]
["bitfinex","BTCUSD",1743141893487,0.01224218,86355.0,86354.0,0.75900949]
["bitfinex","BTCUSD",1743141897880,0.01224218,86355.0,86354.0,0.75934749]
["bitfinex","BTCUSD",1743141903720,0.09134218,86355.0,86354.0,0.75934749]
["bitfinex","BTCUSD",1743141903915,0.09134218,86355.0,86354.0,0.74776749]
["bitfinex","BTCUSD",1743141904713,1.09134218,86355.0,86354.0,0.74776749]
["bitfinex","BTCUSD",1743141905904,1.10292218,86355.0,86354.0,0.74776749]
["bitfinex","BTCUSD",1743141906660,1.10292218,86355.0,86354.0,0.72027564]
["bitfinex","BTCUSD",1743141907062,1.10292218,86355.0,86354.0,0.72427564]
["bitfinex","BTCUSD",1743141907290,1.10292218,86355.0,86354.0,0.11859564]
["bitfinex","BTCUSD",1743141907700,1.1210822,86355.0,86354.0,0.13513649]
["bitfinex","BTCUSD",1743141908509,1.1210822,86355.0,86354.0,0.13113649]
["bitfinex","BTCUSD",1743141908706,1.1210822,86355.0,86354.0,0.13313649]
["bitfinex","BTCUSD",1743141908910,1.23533984,86355.0,86354.0,0.13113649]
["bitfinex","BTCUSD",1743141909154,1.1210822,86355.0,86354.0,0.13213649]
["bitfinex","BTCUSD",1743141910162,1.1210822,86355.0,86354.0,0.13013649]
["bitfinex","BTCUSD",1743141910492,1.1210822,86355.0,86354.0,0.13213649]
["bitfinex","BTCUSD",1743141910663,1.1210822,86355.0,86354.0,0.003338]
["bitfinex","BTCUSD",1743141911562,1.1210822,86355.0,86354.0,0.13213649]
["bitfinex","BTCUSD",1743141911728,1.1210822,86355.0,86354.0,0.13013649]
["bitfinex","BTCUSD",1743141911927,1.1210822,86355.0,86354.0,0.11559564]
["bitfinex","BTCUSD",1743141912137,1.1210822,86355.0,86354.0,0.11659564]
["bitfinex","BTCUSD",1743141912568,1.1210822,86355.0,86354.0,0.13113649]
["bitfinex","BTCUSD",1743141912772,1.1095022,86355.0,86354.0,0.13113649]
["bitfinex","BTCUSD",1743141913193,1.0304022,86355.0,86354.0,0.13808749]
["bitfinex","BTCUSD",1743141913391,0.0304022,86355.0,86354.0,0.13808749]
["bitfinex","BTCUSD",1743141913670,0.0304022,86355.0,86354.0,0.13608749]
["bitfinex","BTCUSD",1743141914063,0.01224218,86355.0,86354.0,0.13808749]
["bitfinex","BTCUSD",1743141914567,0.01224218,86355.0,86354.0,0.13608749]
["bitfinex","BTCUSD",1743141914999,0.24384418,86355.0,86354.0,0.14008749]
["bitfinex","BTCUSD",1743141915131,0.25542418,86355.0,86354.0,0.14008749]
["bitfinex","BTCUSD",1743141915333,0.01224218,86355.0,86354.0,0.14008749]
["bitfinex","BTCUSD",1743141915527,1.01224218,86355.0,86354.0,0.14108749]
["bitfinex","BTCUSD",1743141917251,1.03040285,86355.0,86354.0,0.14108749]
["bitfinex","BTCUSD",1743141917654,1.04198285,86355.0,86354.0,0.14008749]
["bitfinex","BTCUSD",1743141918099,1.04198285,86355.0,86354.0,0.14208749]
["bitfinex","BTCUSD",1743141919029,1.03040285,86355.0,86354.0,0.14208749]
["bitfinex","BTCUSD",1743141919241,1.04198285,86355.0,86354.0,0.14208749]
["bitfinex","BTCUSD",1743141920503,1.02382218,86355.0,86354.0,0.14208749]
["bitfinex","BTCUSD",1743141923352,1.04198287,86355.0,86354.0,0.14208749]
["bitfinex","BTCUSD",1743141927433,1.04198287,86355.0,86354.0,0.19218749]
["bitfinex","BTCUSD",1743141927801,1.05349094,86355.0,86354.0,0.17069564]
["bitfinex","BTCUSD",1743141928021,1.29664858,86355.0,86354.0,0.17069564]
["bitfinex","BTCUSD",1743141928422,1.18239094,86355.0,86354.0,0.17069564]
["bitfinex","BTCUSD",1743141928618,1.16423025,86355.0,86354.0,0.17069564]
["bitfinex","BTCUSD",1743141928825,1.46423025,86355.0,86354.0,0.054438]
["bitfinex","BTCUSD",1743141929465,1.46423025,86355.0,86354.0,0.050438]
["bitfinex","BTCUSD",1743141929911,1.46423025,86355.0,86354.0,0.052438]
["bitfinex","BTCUSD",1743141930793,1.57848789,86355.0,86354.0,0.052438]
["bitfinex","BTCUSD",1743141931295,1.57848789,86355.0,86354.0,0.034278]
["bitfinex","BTCUSD",1743141931925,1.46423025,86355.0,86354.0,0.034278]
["bitfinex","BTCUSD",1743141932476,1.46423025,86355.0,86354.0,0.032278]
["bitfinex","BTCUSD",1743141933318,1.46423025,86355.0,86354.0,0.032616]
["bitfinex","BTCUSD",1743141933527,1.61195025,86355.0,86354.0,0.032616]
["bitfinex","BTCUSD",1743141934266,1.63011352,86355.0,86354.0,0.032616]
["bitfinex","BTCUSD",1743141934664,1.74437116,86355.0,86354.0,0.032616]
["bitfinex","BTCUSD",1743141934865,1.72620789,86355.0,86354.0,0.032616]
["bitfinex","BTCUSD",1743141938084,1.74437116,86355.0,86354.0,0.032616]
["bitfinex","BTCUSD",1743141939241,1.63011352,86355.0,86354.0,0.032616]
["bitfinex","BTCUSD",1743141940952,1.63511352,86355.0,86354.0,0.032616]
["bitfinex","BTCUSD",1743141944595,1.61695025,86355.0,86354.0,0.032616]
["bitfinex","BTCUSD",1743141946168,1.46423025,86355.0,86354.0,0.032616]
["bitfinex","BTCUSD",1743141946479,1.61191025,86355.0,86354.0,0.000338]
["bitfinex","BTCUSD",1743141947513,1.73116789,86355.0,86354.0,0.000338]
["bitfinex","BTCUSD",1743141947919,1.74933205,86355.0,86354.0,0.000338]
["bitfinex","BTCUSD",1743141953819,2.29933869,86355.0,86354.0,1e-06]
["bitfinex","BTCUSD",1743141954609,2.28117453,86355.0,86354.0,1e-06]
["bitfinex","BTCUSD",1743141955207,2.28317453,86355.0,86354.0,1e-06]
["bitfinex","BTCUSD",1743141955829,2.28117453,86355.0,86354.0,1e-06]
["bitfinex","BTCUSD",1743141956175,2.28317453,86355.0,86354.0,1e-06]
["bitfinex","BTCUSD",1743141959341,2.30134064,86355.0,86354.0,1e-06]
["bitfinex","BTCUSD",1743141964660,2.28317453,86355.0,86354.0,1e-06]
["bitfinex","BTCUSD",1743141965989,2.02123689,86355.0,86354.0,1e-06]
["bitfinex","BTCUSD",1743141966188,1.90697925,86355.0,86354.0,1e-06]
["bitfinex","BTCUSD",1743141966338,1.46003025,86355.0,86354.0,1e-06]
["bitfinex","BTCUSD",1743141966542,1.60759025,86355.0,86354.0,1e-06]
["bitfinex","BTCUSD",1743141966740,1.90759025,86355.0,86354.0,1e-06]
["bitfinex","BTCUSD",1743141966906,1.87428789,86355.0,86354.0,1e-06]
["bitfinex","BTCUSD",1743141967113,2.02184789,86355.0,86354.0,1e-06]
["bitfinex","BTCUSD",1743141967313,2.01984789,86355.0,86354.0,1e-06]
["bitfinex","BTCUSD",1743141967715,2.02384789,86355.0,86354.0,1e-06]
["bitfinex","BTCUSD",1743141967937,2.0420133,86355.0,86354.0,1e-06]
["bitfinex","BTCUSD",1743141968978,2.28537094,86355.0,86354.0,1e-06]
["bitfinex","BTCUSD",1743141969226,2.1761133,86355.0,86354.0,1e-06]
["bitfinex","BTCUSD",1743141970084,2.0285533,86355.0,86354.0,1e-06]
["bitfinex","BTCUSD",1743141970219,2.1760733,86355.0,86354.0,1e-06]
["bitfinex","BTCUSD",1743141974688,2.15790789,86355.0,86354.0,1e-06]
["bitfinex","BTCUSD",1743141976175,2.27216553,86355.0,86354.0,1e-06]
["bitfinex","BTCUSD",1743141976482,2.29021453,86355.0,86354.0,1e-06]
["bitfinex","BTCUSD",1743141977685,2.30838069,86355.0,86354.0,1e-06]
["bitfinex","BTCUSD",1743141981816,2.30438069,86355.0,86354.0,1e-06]
["bitfinex","BTCUSD",1743141982006,2.29938069,86355.0,86354.0,1e-06]
["bitfinex","BTCUSD",1743141982170,2.30938069,86355.0,86354.0,1e-06]
["bitfinex","BTCUSD",1743141984008,2.43168069,86355.0,86354.0,1e-06]
["bitfinex","BTCUSD",1743141984225,2.30938069,86355.0,86354.0,1e-06]
["bitfinex","BTCUSD",1743141984641,2.29121453,86355.0,86354.0,1e-06]
["bitfinex","BTCUSD",1743141987801,2.30938131,86355.0,86354.0,1e-06]
["bitfinex","BTCUSD",1743141991063,2.04760367,86355.0,86354.0,1e-06]
["bitfinex","BTCUSD",1743141991308,1.62859703,86355.0,86354.0,1e-06]
["bitfinex","BTCUSD",1743141991715,1.92859703,86355.0,86354.0,1e-06]
["bitfinex","BTCUSD",1743141992536,1.92359703,86355.0,86354.0,1e-06]
["bitfinex","BTCUSD",1743141992740,1.91859703,86355.0,86354.0,1e-06]
["bitfinex","BTCUSD",1743141992939,1.97321277,86355.0,86354.0,1e-06]
["bitfinex","BTCUSD",1743141993297,1.67321277,86355.0,86354.0,1e-06]
["bitfinex","BTCUSD",1743141993685,1.97317277,86355.0,86354.0,1e-06]
["bitfinex","BTCUSD",1743141994554,1.95500599,86355.0,86354.0,1e-06]
["bitfinex","BTCUSD",1743141994757,1.76203025,86355.0,86354.0,1e-06]
["bitfinex","BTCUSD",1743141995726,1.75703025,86355.0,86354.0,1e-06]
["bitfinex","BTCUSD",1743141996141,1.76103025,86355.0,86354.0,1e-06]
["bitfinex","BTCUSD",1743141996399,1.75703025,86355.0,86354.0,1e-06]
["bitfinex","BTCUSD",1743141996632,1.76103025,86355.0,86354.0,1e-06]
["bitfinex","BTCUSD",1743141997132,1.75703025,86355.0,86354.0,1e-06]
["bitfinex","BTCUSD",1743141997526,1.76003025,86355.0,86354.0,1e-06]
["bitfinex","BTCUSD",1743141997938,1.34233025,86355.0,86354.0,1e-06]
["bitfinex","BTCUSD",1743142000801,1.45658789,86355.0,86354.0,1e-06]
["bitfinex","BTCUSD",1743142001911,1.46158789,86355.0,86354.0,1e-06]
["bitfinex","BTCUSD",1743142002126,1.54168789,86355.0,86354.0,1e-06]
["bitfinex","BTCUSD",1743142003738,1.95938789,86355.0,86354.0,1e-06]
["bitfinex","BTCUSD",1743142004908,1.84513025,86355.0,86354.0,1e-06]
["bitfinex","BTCUSD",1743142009161,1.95938789,86355.0,86354.0,1e-06]
["bitfinex","BTCUSD",1743142009362,1.97743689,86355.0,86354.0,1e-06]
["bitfinex","BTCUSD",1743142010039,1.97443689,86355.0,86354.0,1e-06]
["bitfinex","BTCUSD",1743142010439,1.97043689,86355.0,86354.0,1e-06]
["bitfinex","BTCUSD",1743142010647,2.08469453,86355.0,86354.0,1e-06]
["bitfinex","BTCUSD",1743142011309,2.08969453,86355.0,86354.0,1e-06]
["bitfinex","BTCUSD",1743142011824,2.09469453,86355.0,86354.0,1e-06]
["bitfinex","BTCUSD",1743142012243,0.543249,86331.0,86318.0,0.0473]
["bitfinex","BTCUSD",1743142012414,0.7922642,86331.0,86318.0,0.0473]
["bitfinex","BTCUSD",1743142012914,0.690449,86331.0,86318.0,0.0473]
["bitfinex","BTCUSD",1743142013170,0.70861748,86331.0,86318.0,0.0473]
["bitfinex","BTCUSD",1743142013385,0.70961748,86331.0,86318.0,0.0473]
["bitfinex","BTCUSD",1743142013585,0.56241748,86331.0,86330.0,0.114178]
["bitfinex","BTCUSD",1743142013787,1.73225947,86331.0,86330.0,0.114178]
["bitfinex","BTCUSD",1743142014136,1.58505947,86331.0,86330.0,0.114178]
["bitfinex","BTCUSD",1743142014757,1.58505947,86331.0,86330.0,0.162678]
["bitfinex","BTCUSD",1743142015490,1.01916848,86331.0,86330.0,0.28388664]
["bitfinex","BTCUSD",1743142015733,1.02975148,86331.0,86330.0,0.29842749]
["bitfinex","BTCUSD",1743142015977,1.26241748,86331.0,86330.0,0.29842749]
["bitfinex","BTCUSD",1743142016331,1.26141748,86331.0,86330.0,0.29842749]
["bitfinex","BTCUSD",1743142016527,1.26241748,86331.0,86330.0,0.29842749]
["bitfinex","BTCUSD",1743142016932,1.26241748,86331.0,86330.0,0.28388664]
["bitfinex","BTCUSD",1743142018673,1.244249,86331.0,86330.0,0.28388664]
["bitfinex","BTCUSD",1743142018813,1.26241531,86331.0,86330.0,0.28388664]
["bitfinex","BTCUSD",1743142024737,1.244249,86331.0,86330.0,0.28388664]
["bitfinex","BTCUSD",1743142026378,1.012583,86331.0,86330.0,0.28388664]
["bitfinex","BTCUSD",1743142026747,1.012583,86331.0,86330.0,0.28422524]
["bitfinex","BTCUSD",1743142028425,1.03074911,86331.0,86330.0,0.28422524]
["bitfinex","BTCUSD",1743142030255,1.01916611,86331.0,86330.0,0.56373301]
["bitfinex","BTCUSD",1743142030684,1.01916611,86331.0,86330.0,0.32048101]
["bitfinex","BTCUSD",1743142030878,1.26241511,86331.0,86330.0,0.32048101]
["bitfinex","BTCUSD",1743142031486,1.26141511,86331.0,86330.0,0.32048101]
["bitfinex","BTCUSD",1743142031688,1.26141511,86331.0,86330.0,0.32248101]
["bitfinex","BTCUSD",1743142032006,1.01816611,86331.0,86330.0,0.32048101]
["bitfinex","BTCUSD",1743142032379,1.01816611,86331.0,86330.0,0.32248101]
["bitfinex","BTCUSD",1743142032788,1.26141511,86331.0,86330.0,0.32248101]
["bitfinex","BTCUSD",1743142032927,1.26141511,86331.0,86330.0,0.17058916]
["bitfinex","BTCUSD",1743142033380,1.26141511,86331.0,86330.0,0.17754016]
["bitfinex","BTCUSD",1743142034610,1.243249,86331.0,86330.0,0.17754016]
["bitfinex","BTCUSD",1743142040636,1.243249,86331.0,86330.0,0.19208101]
["bitfinex","BTCUSD",1743142041029,1.0181653,86331.0,86330.0,0.19208101]
["bitfinex","BTCUSD",1743142041247,1.0181653,86331.0,86330.0,0.55883301]
["bitfinex","BTCUSD",1743142041460,1.0181653,86331.0,86330.0,0.31558101]
["bitfinex","BTCUSD",1743142042285,0.0181653,86331.0,86330.0,0.31558101]
["bitfinex","BTCUSD",1743142043654,0.24322,86342.0,86341.0,0.006951]
["bitfinex","BTCUSD",1743142043852,0.24322,86342.0,86341.0,0.12120864]
["bitfinex","BTCUSD",1743142045006,1.31738638,86342.0,86341.0,0.12320864]
["bitfinex","BTCUSD",1743142045261,1.24322,86342.0,86341.0,0.12320864]
["bitfinex","BTCUSD",1743142045635,1.24322,86342.0,86341.0,0.14492356]
["bitfinex","BTCUSD",1743142047327,1.011581,86342.0,86341.0,0.14492356]
["bitfinex","BTCUSD",1743142047531,1.0,86342.0,86341.0,0.14492356]
["bitfinex","BTCUSD",1743142048860,1.0,86342.0,86341.0,0.15946441]
["bitfinex","BTCUSD",1743142049766,1.01816302,86342.0,86341.0,0.15946441]
["bitfinex","BTCUSD",1743142050804,1.01816302,86342.0,86341.0,0.17104541]
["bitfinex","BTCUSD",1743142051010,1.01816302,86342.0,86341.0,0.49214809]
["bitfinex","BTCUSD",1743142051223,1.01816302,86342.0,86341.0,0.53824809]
["bitfinex","BTCUSD",1743142051610,0.01816302,86342.0,86341.0,0.29502809]
["bitfinex","BTCUSD",1743142051814,0.01816302,86342.0,86341.0,0.29302809]
["bitfinex","BTCUSD",1743142052232,0.01816302,86342.0,86341.0,0.29502809]
["bitfinex","BTCUSD",1743142053046,0.01816302,86342.0,86341.0,0.30760909]
["bitfinex","BTCUSD",1743142053792,0.01816302,86342.0,86341.0,0.30660909]
["bitfinex","BTCUSD",1743142054012,0.01816302,86342.0,86341.0,0.31160909]
["bitfinex","BTCUSD",1743142054616,0.0001693,86354.0,86353.0,0.006951]
["bitfinex","BTCUSD",1743142054758,0.0001693,86354.0,86353.0,0.13574949]
["bitfinex","BTCUSD",1743142055637,0.0001693,86354.0,86353.0,0.15746441]
["bitfinex","BTCUSD",1743142055832,0.0001693,86354.0,86353.0,0.15846441]
["bitfinex","BTCUSD",1743142055995,1.0001693,86354.0,86353.0,0.15846441]
["bitfinex","BTCUSD",1743142056794,1.0001693,86354.0,86353.0,0.16046441]
["bitfinex","BTCUSD",1743142057502,1.0001693,86354.0,86353.0,0.15846441]
["bitfinex","BTCUSD",1743142057910,1.2317733,86354.0,86353.0,0.16146441]
["bitfinex","BTCUSD",1743142058113,1.0001693,86354.0,86353.0,0.16146441]
["bitfinex","BTCUSD",1743142058312,1.0001693,86354.0,86353.0,0.16046441]
["bitfinex","BTCUSD",1743142058821,1.0001693,86354.0,86353.0,0.16246441]
["bitfinex","BTCUSD",1743142058963,1.0001693,86354.0,86353.0,0.16046441]
["bitfinex","BTCUSD",1743142059140,1.0001693,86354.0,86353.0,0.15746441]
["bitfinex","BTCUSD",1743142059345,1.0001693,86354.0,86353.0,0.15946441]
["bitfinex","BTCUSD",1743142059606,1.2433533,86354.0,86353.0,0.16246441]
["bitfinex","BTCUSD",1743142060669,1.3757716,86354.0,86353.0,0.16246441]
["bitfinex","BTCUSD",1743142060870,1.26151396,86354.0,86353.0,0.14792356]
["bitfinex","BTCUSD",1743142061076,1.26151396,86354.0,86353.0,0.14097256]
["bitfinex","BTCUSD",1743142062014,1.26151396,86354.0,86353.0,0.14792356]
["bitfinex","BTCUSD",1743142062861,1.26151396,86354.0,86353.0,0.11925764]
["bitfinex","BTCUSD",1743142063012,1.3757716,86354.0,86353.0,0.11925764]
["bitfinex","BTCUSD",1743142063895,1.3757716,86354.0,86353.0,0.12620864]
["bitfinex","BTCUSD",1743142064250,1.26151396,86354.0,86353.0,0.12620864]
["bitfinex","BTCUSD",1743142064660,1.26151396,86354.0,86353.0,0.11925764]
["bitfinex","BTCUSD",1743142065065,1.26151396,86354.0,86353.0,0.12620864]
["bitfinex","BTCUSD",1743142065698,1.26151396,86354.0,86353.0,0.15848664]
["bitfinex","BTCUSD",1743142067548,1.26151396,86354.0,86353.0,0.037278]
["bitfinex","BTCUSD",1743142067751,1.3757716,86354.0,86353.0,0.037278]
["bitfinex","BTCUSD",1743142068902,1.6757716,86354.0,86353.0,0.037278]
["bitfinex","BTCUSD",1743142069103,1.6757716,86354.0,86353.0,0.035278]
["bitfinex","BTCUSD",1743142069327,1.6757716,86354.0,86353.0,0.032278]
["bitfinex","BTCUSD",1743142069688,1.7524716,86354.0,86353.0,0.032278]
["bitfinex","BTCUSD",1743142070069,0.243217,86342.0,86341.0,0.0003386]
["bitfinex","BTCUSD",1743142070300,0.322617,86342.0,86341.0,0.0003386]
["bitfinex","BTCUSD",1743142070434,0.622617,86342.0,86341.0,0.0003386]
["bitfinex","BTCUSD",1743142070639,0.66158889,86342.0,86341.0,0.0003386]
["bitfinex","BTCUSD",1743142070843,0.67975328,86342.0,86341.0,0.0003386]
["bitfinex","BTCUSD",1743142071287,0.67975328,86342.0,86341.0,0.0033386]
["bitfinex","BTCUSD",1743142071509,0.67975328,86342.0,86341.0,0.0053386]
["bitfinex","BTCUSD",1743142072153,1.67975328,86342.0,86341.0,0.0053386]
["bitfinex","BTCUSD",1743142073440,1.64078139,86342.0,86341.0,0.0053386]
["bitfinex","BTCUSD",1743142073642,1.56138139,86342.0,86341.0,0.11959624]
["bitfinex","BTCUSD",1743142078363,1.56138139,86342.0,86341.0,0.0053386]
["bitfinex","BTCUSD",1743142079614,1.56138139,86342.0,86341.0,0.0023386]
["bitfinex","BTCUSD",1743142079820,1.67563903,86342.0,86341.0,0.0053386]
["bitfinex","BTCUSD",1743142079991,1.67563903,86342.0,86341.0,0.0033386]
["bitfinex","BTCUSD",1743142080196,1.67563903,86342.0,86341.0,0.0053386]
["bitfinex","BTCUSD",1743142080401,1.67563903,86342.0,86341.0,0.0023386]
["bitfinex","BTCUSD",1743142080595,1.67563903,86342.0,86341.0,0.0033386]
["bitfinex","BTCUSD",1743142080798,1.67563903,86342.0,86341.0,0.0053386]
["bitfinex","BTCUSD",1743142081004,1.65747464,86342.0,86341.0,0.0053386]
["bitfinex","BTCUSD",1743142081847,1.543217,86342.0,86341.0,0.0053386]
["bitfinex","BTCUSD",1743142084305,1.56138214,86342.0,86341.0,0.0053386]
["bitfinex","BTCUSD",1743142093100,1.26138214,86342.0,86341.0,0.12654724]
["bitfinex","BTCUSD",1743142093302,1.26138214,86342.0,86341.0,0.14108809]
["bitfinex","BTCUSD",1743142093710,1.243217,86342.0,86341.0,0.1482574]
["bitfinex","BTCUSD",1743142094077,1.243217,86342.0,86341.0,0.02704876]
["bitfinex","BTCUSD",1743142094078,1.35747464,86342.0,86341.0,0.02704876]
["bitfinex","BTCUSD",1743142094397,1.65747464,86342.0,86341.0,0.02704876]
["bitfinex","BTCUSD",1743142095031,1.65747464,86342.0,86341.0,0.0053386]
["bitfinex","BTCUSD",1743142095696,0.325749,86331.0,86330.0,0.0003386]
["bitfinex","BTCUSD",1743142095823,0.4102403,86331.0,86330.0,0.0003386]
["bitfinex","BTCUSD",1743142096223,0.7102403,86331.0,86330.0,0.0003386]
["bitfinex","BTCUSD",1743142096951,0.675349,86331.0,86330.0,0.0033386]
["bitfinex","BTCUSD",1743142097154,0.543249,86331.0,86330.0,0.11759624]
["bitfinex","BTCUSD",1743142097406,1.543249,86331.0,86330.0,0.11759624]
["bitfinex","BTCUSD",1743142098641,1.55502761,86331.0,86330.0,0.11759624]
["bitfinex","BTCUSD",1743142098928,1.66928525,86331.0,86330.0,0.12159624]
["bitfinex","BTCUSD",1743142099476,1.66928525,86331.0,86330.0,0.0073386]
["bitfinex","BTCUSD",1743142099834,1.55502761,86331.0,86330.0,0.0003386]
["bitfinex","BTCUSD",1743142100173,1.55502761,86331.0,86330.0,0.0033386]
["bitfinex","BTCUSD",1743142101325,1.55502761,86331.0,86330.0,0.0003386]
["bitfinex","BTCUSD",1743142101715,1.55502761,86331.0,86330.0,0.0023386]
["bitfinex","BTCUSD",1743142103012,1.70162761,86331.0,86330.0,0.0023386]
["bitfinex","BTCUSD",1743142103226,1.81588525,86331.0,86330.0,0.0023386]
["bitfinex","BTCUSD",1743142103359,1.89808525,86331.0,86330.0,0.0023386]
["bitfinex","BTCUSD",1743142104191,1.91625235,86331.0,86330.0,0.0023386]
["bitfinex","BTCUSD",1743142104372,1.91625235,86331.0,86330.0,0.0013386]
["bitfinex","BTCUSD",1743142104574,1.89808525,86331.0,86330.0,0.0013386]
["bitfinex","BTCUSD",1743142104769,1.89808525,86331.0,86330.0,0.0033386]
["bitfinex","BTCUSD",1743142105396,1.89808525,86331.0,86330.0,0.0013386]
["bitfinex","BTCUSD",1743142105815,1.89808525,86331.0,86330.0,0.0023386]
["bitfinex","BTCUSD",1743142106145,1.89808525,86331.0,86330.0,0.0013386]
["bitfinex","BTCUSD",1743142106789,1.78382761,86331.0,86330.0,0.0013386]
["bitfinex","BTCUSD",1743142108066,1.80199492,86331.0,86330.0,0.0013386]
["bitfinex","BTCUSD",1743142109466,1.56141631,86331.0,86330.0,0.0013386]
["bitfinex","BTCUSD",1743142113219,1.56141631,86331.0,86330.0,0.11559624]
["bitfinex","BTCUSD",1743142113758,1.26141631,86331.0,86330.0,0.12254724]
["bitfinex","BTCUSD",1743142115105,1.243249,86331.0,86330.0,0.12254724]
["bitfinex","BTCUSD",1743142117667,1.243249,86331.0,86330.0,0.12354724]
["bitfinex","BTCUSD",1743142118395,1.26141444,86331.0,86330.0,0.12254724]
["bitfinex","BTCUSD",1743142118567,1.26141444,86331.0,86330.0,0.12354724]
["bitfinex","BTCUSD",1743142120687,1.37567208,86331.0,86330.0,0.12354724]
["bitfinex","BTCUSD",1743142121205,1.26141444,86331.0,86330.0,0.12354724]
["bitfinex","BTCUSD",1743142123521,1.26141444,86331.0,86330.0,0.13808809]
["bitfinex","BTCUSD",1743142126841,1.26141444,86331.0,86330.0,0.12354724]
["bitfinex","BTCUSD",1743142129198,1.26141444,86331.0,86330.0,0.11659624]
["bitfinex","BTCUSD",1743142129400,1.26141444,86331.0,86330.0,0.12354724]
["bitfinex","BTCUSD",1743142129679,1.37567208,86331.0,86330.0,0.12354724]
["bitfinex","BTCUSD",1743142130219,1.26141444,86331.0,86330.0,0.12354724]
["bitfinex","BTCUSD",1743142130577,1.26141444,86331.0,86330.0,0.11659624]
["bitfinex","BTCUSD",1743142130779,1.26141444,86331.0,86330.0,0.12354724]
["bitfinex","BTCUSD",1743142137029,1.243249,86331.0,86330.0,0.12354724]
["bitfinex","BTCUSD",1743142137201,1.243249,86331.0,86330.0,0.11659624]
["bitfinex","BTCUSD",1743142137409,1.35750664,86331.0,86330.0,0.12354724]
["bitfinex","BTCUSD",1743142137551,1.35750664,86331.0,86330.0,0.11659624]
["bitfinex","BTCUSD",1743142138437,1.35750664,86331.0,86330.0,0.0023386]
["bitfinex","BTCUSD",1743142138772,1.66905114,86331.0,86330.0,0.0023386]
["bitfinex","BTCUSD",1743142139345,1.74495114,86331.0,86330.0,0.0023386]
["bitfinex","BTCUSD",1743142141339,1.74495114,86331.0,86330.0,0.0013386]
["bitfinex","BTCUSD",1743142142536,1.74495114,86331.0,86330.0,0.0003386]
["bitfinex","BTCUSD",1743142143110,1.64986104,86331.0,86330.0,0.0003386]
["bitfinex","BTCUSD",1743142145284,1.57396104,86331.0,86330.0,0.0003386]
["bitfinex","BTCUSD",1743142145481,1.56241654,86331.0,86330.0,0.0003386]
["bitfinex","BTCUSD",1743142145861,1.544249,86331.0,86330.0,0.0003386]
["bitfinex","BTCUSD",1743142148832,1.244249,86331.0,86330.0,0.0003386]
["bitfinex","BTCUSD",1743142149021,1.244249,86331.0,86330.0,0.12154724]
["bitfinex","BTCUSD",1743142149443,1.26241561,86331.0,86330.0,0.12154724]
["bitfinex","BTCUSD",1743142151485,1.26241561,86331.0,86330.0,0.12354724]
["bitfinex","BTCUSD",1743142151684,1.26141561,86331.0,86330.0,0.12354724]
["bitfinex","BTCUSD",1743142152135,1.26141561,86331.0,86330.0,0.13908809]
["bitfinex","BTCUSD",1743142152136,1.01816661,86331.0,86330.0,0.13908809]
["bitfinex","BTCUSD",1743142152413,1.02974961,86331.0,86330.0,0.13908809]
["bitfinex","BTCUSD",1743142152588,0.02974961,86331.0,86330.0,0.13908809]
["bitfinex","BTCUSD",1743142152816,0.02974961,86331.0,86330.0,0.15079361]
["bitfinex","BTCUSD",1743142152984,0.01816661,86331.0,86330.0,0.15079361]
["bitfinex","BTCUSD",1743142153166,0.02974961,86331.0,86330.0,0.15079361]
["bitfinex","BTCUSD",1743142154018,0.02974961,86331.0,86330.0,0.13908809]
["bitfinex","BTCUSD",1743142154747,0.011583,86331.0,86330.0,0.13908809]
["bitfinex","BTCUSD",1743142157916,0.011583,86331.0,86330.0,0.12454724]
["bitfinex","BTCUSD",1743142158229,0.011583,86331.0,86330.0,0.11759624]
["bitfinex","BTCUSD",1743142158563,0.011583,86331.0,86330.0,0.12454724]
["bitfinex","BTCUSD",1743142158969,0.011583,86331.0,86330.0,0.11759624]
["bitfinex","BTCUSD",1743142159189,1.011583,86331.0,86330.0,0.12454724]
["bitfinex","BTCUSD",1743142159586,1.011583,86331.0,86330.0,0.11759624]
["bitfinex","BTCUSD",1743142159764,1.0297486,86331.0,86330.0,0.12454724]
["bitfinex","BTCUSD",1743142164757,1.011583,86331.0,86330.0,0.12454724]
["bitfinex","BTCUSD",1743142170121,1.02974888,86331.0,86330.0,0.12454724]
["bitfinex","BTCUSD",1743142171286,1.02974888,86331.0,86330.0,0.13908809]
["bitfinex","BTCUSD",1743142172418,0.02974888,86331.0,86330.0,0.13908809]
["bitfinex","BTCUSD",1743142174711,0.011583,86331.0,86330.0,0.13708809]
["bitfinex","BTCUSD",1743142174938,0.011583,86331.0,86330.0,0.13808809]
["bitfinex","BTCUSD",1743142175144,0.011583,86331.0,86330.0,0.13908809]
["bitfinex","BTCUSD",1743142177882,0.02974751,86331.0,86330.0,0.13908809]
["bitfinex","BTCUSD",1743142178470,0.01816451,86331.0,86330.0,0.15067109]
["bitfinex","BTCUSD",1743142180234,0.01816451,86331.0,86330.0,0.23297109]
["bitfinex","BTCUSD",1743142180638,0.0001692,86341.0,86340.0,0.380775]
["bitfinex","BTCUSD",1743142180854,0.0001692,86341.0,86340.0,0.50957349]
["bitfinex","BTCUSD",1743142181649,0.0001692,86341.0,86340.0,1.83709849]
["bitfinex","BTCUSD",1743142181866,0.0001692,86341.0,86340.0,1.83708249]
["bitfinex","BTCUSD",1743142182080,0.0001692,86341.0,86340.0,1.84108249]
["bitfinex","BTCUSD",1743142182433,0.0001692,86341.0,86340.0,1.83708249]
["bitfinex","BTCUSD",1743142182877,0.0001692,86341.0,86340.0,1.84308249]
["bitfinex","BTCUSD",1743142183419,0.0001692,86341.0,86340.0,1.42389649]
["bitfinex","BTCUSD",1743142183623,0.0001692,86341.0,86340.0,1.73775182]
["bitfinex","BTCUSD",1743142184164,0.0001692,86341.0,86340.0,0.83442882]
["bitfinex","BTCUSD",1743142184363,0.0001692,86341.0,86340.0,5.13674382]
["bitfinex","BTCUSD",1743142184617,0.0001692,86341.0,86340.0,5.32706182]
["bitfinex","BTCUSD",1743142184820,0.0001692,86341.0,86340.0,4.3718817]
["bitfinex","BTCUSD",1743142185451,0.0001692,86341.0,86340.0,4.7897817]
["bitfinex","BTCUSD",1743142185649,0.0001692,86341.0,86340.0,4.74775282]
["bitfinex","BTCUSD",1743142185854,0.0001692,86341.0,86340.0,4.78376135]
["bitfinex","BTCUSD",1743142186034,0.0001692,86341.0,86340.0,4.78476135]
["bitfinex","BTCUSD",1743142186644,0.0001692,86341.0,86340.0,4.23165282]
["bitfinex","BTCUSD",1743142186817,0.0001692,86341.0,86340.0,4.23765282]
["bitfinex","BTCUSD",1743142187003,0.0001692,86341.0,86340.0,4.24365282]
["bitfinex","BTCUSD",1743142187221,0.0001692,86341.0,86340.0,2.19280582]
["bitfinex","BTCUSD",1743142187431,0.0001692,86341.0,86340.0,1.98967682]
["bitfinex","BTCUSD",1743142187632,0.0001692,86341.0,86340.0,1.99567682]
["bitfinex","BTCUSD",1743142190733,0.0001692,86341.0,86340.0,1.99601522]
["bitfinex","BTCUSD",1743142194924,0.0001692,86341.0,86340.0,1.27366722]
["bitfinex","BTCUSD",1743142195115,0.0001692,86341.0,86340.0,1.41958722]
["bitfinex","BTCUSD",1743142195324,0.0001692,86341.0,86340.0,2.06646322]
["bitfinex","BTCUSD",1743142196547,0.0001692,86341.0,86340.0,2.66770322]
["bitfinex","BTCUSD",1743142199055,0.0001692,86341.0,86340.0,2.67270322]
["bitfinex","BTCUSD",1743142200727,0.0001692,86341.0,86340.0,2.66670322]
["bitfinex","BTCUSD",1743142200951,0.00052973,86358.0,86352.0,0.550141]
["bitfinex","BTCUSD",1743142201156,0.00052973,86358.0,86352.0,3.08092249]
["bitfinex","BTCUSD",1743142201366,0.00052973,86358.0,86352.0,5.05573449]
["bitfinex","BTCUSD",1743142201706,0.00052973,86358.0,86352.0,3.83717149]
["bitfinex","BTCUSD",1743142202237,0.00052973,86358.0,86357.0,0.635326]
["bitfinex","BTCUSD",1743142202502,0.00057411,86358.0,86357.0,3.70678449]
["bitfinex","BTCUSD",1743142202851,0.00057411,86358.0,86357.0,3.67858649]
["bitfinex","BTCUSD",1743142203074,0.00057411,86358.0,86357.0,3.57005949]
["bitfinex","BTCUSD",1743142203602,0.00057411,86358.0,86357.0,3.60105949]
["bitfinex","BTCUSD",1743142205073,0.00057411,86358.0,86357.0,3.52016849]
["bitfinex","BTCUSD",1743142205612,0.00057411,86358.0,86357.0,0.94696449]
["bitfinex","BTCUSD",1743142206056,0.00057411,86358.0,86357.0,1.36486449]
["bitfinex","BTCUSD",1743142206412,0.00057411,86358.0,86357.0,4.06239549]
["bitfinex","BTCUSD",1743142206611,0.00057411,86358.0,86357.0,4.06243449]
["bitfinex","BTCUSD",1743142207158,0.00057411,86358.0,86357.0,2.70973649]
["bitfinex","BTCUSD",1743142207377,0.00057411,86358.0,86357.0,1.30057049]
["bitfinex","BTCUSD",1743142207699,0.00057411,86358.0,86357.0,1.44637049]
["bitfinex","BTCUSD",1743142207905,0.00057411,86358.0,86357.0,1.23313264]
["bitfinex","BTCUSD",1743142208077,0.00057411,86358.0,86357.0,0.94008364]
["bitfinex","BTCUSD",1743142208478,0.0181572,86364.0,86363.0,0.01853]
["bitfinex","BTCUSD",1743142208687,0.0181572,86364.0,86363.0,0.36436764]
["bitfinex","BTCUSD",1743142208688,0.0962572,86364.0,86363.0,0.36436764]
["bitfinex","BTCUSD",1743142209536,0.1078352,86364.0,86363.0,0.12120864]
["bitfinex","BTCUSD",1743142209721,0.0962572,86364.0,86363.0,0.15114196]
["bitfinex","BTCUSD",1743142209929,0.0962572,86364.0,86363.0,0.13974949]
["bitfinex","BTCUSD",1743142210148,0.0962572,86364.0,86363.0,0.38290849]
["bitfinex","BTCUSD",1743142210354,0.0962572,86364.0,86363.0,0.38890849]
["bitfinex","BTCUSD",1743142211069,0.0962572,86364.0,86363.0,0.40023499]
["bitfinex","BTCUSD",1743142212545,0.0962572,86364.0,86363.0,0.16865499]
["bitfinex","BTCUSD",1743142214787,0.0781,86364.0,86363.0,0.14574949]
["bitfinex","BTCUSD",1743142215016,0.321255,86364.0,86363.0,0.13879849]
["bitfinex","BTCUSD",1743142215233,0.3685242,86364.0,86363.0,0.14574949]
["bitfinex","BTCUSD",1743142215767,1.3685242,86364.0,86363.0,0.74690949]
["bitfinex","BTCUSD",1743142216474,1.3685242,86364.0,86363.0,0.73995849]
["bitfinex","BTCUSD",1743142217058,1.3685242,86364.0,86363.0,0.73236864]
["bitfinex","BTCUSD",1743142217261,1.3685242,86364.0,86363.0,0.72541764]
["bitfinex","BTCUSD",1743142217460,1.3685242,86364.0,86363.0,0.12425764]
["bitfinex","BTCUSD",1743142217666,1.6685242,86364.0,86363.0,0.01]
["bitfinex","BTCUSD",1743142217872,1.71004138,86364.0,86363.0,0.01]
["bitfinex","BTCUSD",1743142218536,1.71004138,86364.0,86363.0,0.006]
["bitfinex","BTCUSD",1743142218939,1.71004138,86364.0,86363.0,0.008]
["bitfinex","BTCUSD",1743142219896,1.71004138,86364.0,86363.0,0.002]
["bitfinex","BTCUSD",1743142220094,1.71004138,86364.0,86363.0,0.004]
["bitfinex","BTCUSD",1743142220609,1.71004138,86364.0,86356.0,0.006951]
["bitfinex","BTCUSD",1743142220610,0.243175,86357.0,86356.0,0.006951]
["bitfinex","BTCUSD",1743142220794,0.365575,86357.0,86356.0,0.12120864]
["bitfinex","BTCUSD",1743142221882,0.365575,86357.0,86356.0,0.12920864]
["bitfinex","BTCUSD",1743142222297,1.365575,86357.0,86356.0,0.12920864]
["bitfinex","BTCUSD",1743142227517,1.365575,86357.0,86356.0,0.12954704]
["bitfinex","BTCUSD",1743142227942,1.38373597,86357.0,86356.0,0.12954704]
["bitfinex","BTCUSD",1743142234609,1.365575,86357.0,86356.0,0.12954704]
["bitfinex","BTCUSD",1743142235585,1.365575,86357.0,86356.0,0.12454704]
["bitfinex","BTCUSD",1743142235933,1.47983264,86357.0,86356.0,0.0033384]
["bitfinex","BTCUSD",1743142236513,1.47983264,86357.0,86356.0,0.0102894]
["bitfinex","BTCUSD",1743142236924,1.365575,86357.0,86356.0,0.0072894]
["bitfinex","BTCUSD",1743142237152,1.365575,86357.0,86356.0,0.0082894]
["bitfinex","BTCUSD",1743142237472,1.365575,86357.0,86356.0,0.0072894]
["bitfinex","BTCUSD",1743142237681,1.365575,86357.0,86356.0,0.0102894]
["bitfinex","BTCUSD",1743142238091,1.365575,86357.0,86356.0,0.0072894]
["bitfinex","BTCUSD",1743142238586,1.365575,86357.0,86356.0,0.0092894]
["bitfinex","BTCUSD",1743142239171,1.38373646,86357.0,86356.0,0.0092894]
["bitfinex","BTCUSD",1743142240359,1.38373646,86357.0,86356.0,0.12354704]
["bitfinex","BTCUSD",1743142241936,1.38373646,86357.0,86356.0,0.0023384]
["bitfinex","BTCUSD",1743142243120,1.38373646,86357.0,86356.0,0.0092894]
["bitfinex","BTCUSD",1743142243640,1.38373646,86357.0,86356.0,0.0072894]
["bitfinex","BTCUSD",1743142244043,1.38373646,86357.0,86356.0,0.0092894]
["bitfinex","BTCUSD",1743142244640,1.365575,86357.0,86356.0,0.0092894]
["bitfinex","BTCUSD",1743142247641,1.365575,86357.0,86356.0,0.12354704]
["bitfinex","BTCUSD",1743142247858,1.38373653,86357.0,86356.0,0.12354704]
["bitfinex","BTCUSD",1743142248970,1.38373653,86357.0,86356.0,0.0023384]
["bitfinex","BTCUSD",1743142249182,1.68373653,86357.0,86356.0,0.0023384]
["bitfinex","BTCUSD",1743142255989,1.68373653,86357.0,86356.0,4e-07]
["bitfinex","BTCUSD",1743142256425,1.665575,86357.0,86356.0,4e-07]
["bitfinex","BTCUSD",1743142257011,0.24322,86341.0,86340.0,0.0003384]
["bitfinex","BTCUSD",1743142257213,0.46213018,86341.0,86340.0,0.00733378]
["bitfinex","BTCUSD",1743142257448,0.46213018,86341.0,86340.0,0.00038278]
["bitfinex","BTCUSD",1743142257669,0.66732,86341.0,86340.0,0.00038278]
["bitfinex","BTCUSD",1743142258182,0.66732,86341.0,86340.0,0.00138278]
["bitfinex","BTCUSD",1743142258315,1.66732,86341.0,86340.0,0.00138278]
["bitfinex","BTCUSD",1743142258516,1.67886314,86341.0,86340.0,0.00038278]
["bitfinex","BTCUSD",1743142259295,1.69702818,86341.0,86340.0,0.00038278]
["bitfinex","BTCUSD",1743142259715,1.83476184,86341.0,86340.0,0.00038278]
["bitfinex","BTCUSD",1743142259920,1.83476184,86341.0,86340.0,0.00238278]
["bitfinex","BTCUSD",1743142260593,1.83476184,86341.0,86340.0,0.00038278]
["bitfinex","BTCUSD",1743142260798,1.83476184,86341.0,86340.0,0.00138278]
["bitfinex","BTCUSD",1743142263091,1.83476184,86341.0,86340.0,0.00038278]
["bitfinex","BTCUSD",1743142263291,1.83476184,86341.0,86340.0,0.00138278]
["bitfinex","BTCUSD",1743142263910,1.83576184,86341.0,86340.0,0.00138278]
["bitfinex","BTCUSD",1743142264317,1.83576184,86341.0,86309.0,0.01159757]
["bitfinex","BTCUSD",1743142264318,0.243249,86331.0,86322.0,0.006951]
["bitfinex","BTCUSD",1743142264517,0.621149,86331.0,86326.0,0.006951]
["bitfinex","BTCUSD",1743142265140,1.621149,86331.0,86326.0,0.006951]
["bitfinex","BTCUSD",1743142266229,1.621149,86331.0,86330.0,0.0013386]
["bitfinex","BTCUSD",1743142269368,1.63931573,86331.0,86330.0,0.0013386]
["bitfinex","BTCUSD",1743142270142,1.63931573,86331.0,86330.0,0.0003386]
["bitfinex","BTCUSD",1743142270542,1.63931573,86331.0,86330.0,0.0013386]
["bitfinex","BTCUSD",1743142272019,1.75357337,86331.0,86330.0,0.0013386]
["bitfinex","BTCUSD",1743142274628,1.73540664,86331.0,86330.0,0.0013386]
["bitfinex","BTCUSD",1743142276215,1.73540664,86331.0,86330.0,0.0003386]
["bitfinex","BTCUSD",1743142277020,1.78450664,86331.0,86330.0,0.0003386]
["bitfinex","BTCUSD",1743142277224,1.78550664,86331.0,86330.0,6e-07]
["bitfinex","BTCUSD",1743142277386,1.79050664,86331.0,86330.0,6e-07]
["bitfinex","BTCUSD",1743142277789,1.79150664,86331.0,86330.0,6e-07]
["bitfinex","BTCUSD",1743142278032,1.8076774,86331.0,86330.0,6e-07]
["bitfinex","BTCUSD",1743142278453,1.8106774,86331.0,86330.0,6e-07]
["bitfinex","BTCUSD",1743142278752,1.8076774,86331.0,86330.0,6e-07]
["bitfinex","BTCUSD",1743142280015,1.8136774,86331.0,86330.0,6e-07]
["bitfinex","BTCUSD",1743142280591,1.8116774,86331.0,86330.0,6e-07]
["bitfinex","BTCUSD",1743142280810,1.8156774,86331.0,86330.0,6e-07]
["bitfinex","BTCUSD",1743142283781,1.9611174,86331.0,86330.0,6e-07]
["bitfinex","BTCUSD",1743142284750,1.94294664,86331.0,86330.0,6e-07]
["bitfinex","BTCUSD",1743142287713,1.94311594,86331.0,86330.0,6e-07]
["bitfinex","BTCUSD",1743142287915,1.96128644,86331.0,86330.0,6e-07]
["bitfinex","BTCUSD",1743142295408,1.94311594,86331.0,86330.0,6e-07]
["bitfinex","BTCUSD",1743142298857,1.94303594,86331.0,86330.0,6e-07]
["bitfinex","BTCUSD",1743142299263,1.2514183,86331.0,86330.0,6e-07]
["bitfinex","BTCUSD",1743142299681,1.5514183,86331.0,86330.0,6e-07]
["bitfinex","BTCUSD",1743142299890,1.56958703,86331.0,86330.0,6e-07]
["bitfinex","BTCUSD",1743142300487,1.56558703,86331.0,86330.0,6e-07]
["bitfinex","BTCUSD",1743142300707,1.56158703,86331.0,86330.0,6e-07]
["bitfinex","BTCUSD",1743142300902,1.67584467,86331.0,86330.0,6e-07]
["bitfinex","BTCUSD",1743142301116,1.67984467,86331.0,86330.0,6e-07]
["bitfinex","BTCUSD",1743142301319,1.56558703,86331.0,86330.0,6e-07]
["bitfinex","BTCUSD",1743142302032,1.56958703,86331.0,86330.0,6e-07]
["bitfinex","BTCUSD",1743142304775,1.5514183,86331.0,86330.0,6e-07]
["bitfinex","BTCUSD",1743142306812,1.6967383,86331.0,86330.0,6e-07]
["bitfinex","BTCUSD",1743142307378,1.7800383,86331.0,86330.0,6e-07]
["bitfinex","BTCUSD",1743142307582,1.89429594,86331.0,86330.0,6e-07]
["bitfinex","BTCUSD",1743142308458,2.00055358,86331.0,86330.0,6e-07]
["bitfinex","BTCUSD",1743142308630,2.00455358,86331.0,86330.0,6e-07]
["bitfinex","BTCUSD",1743142308811,2.00955358,86331.0,86330.0,6e-07]
["bitfinex","BTCUSD",1743142309208,2.02772438,86331.0,86330.0,6e-07]
["bitfinex","BTCUSD",1743142315161,2.00955358,86331.0,86330.0,6e-07]
["bitfinex","BTCUSD",1743142317901,2.00947358,86331.0,86330.0,6e-07]
["bitfinex","BTCUSD",1743142318073,2.02764435,86331.0,86330.0,6e-07]
["bitfinex","BTCUSD",1743142323422,2.44534435,86331.0,86330.0,6e-07]
["bitfinex","BTCUSD",1743142328441,2.42717358,86331.0,86330.0,6e-07]
["bitfinex","BTCUSD",1743142330221,2.16767594,86331.0,86330.0,6e-07]
["bitfinex","BTCUSD",1743142330420,2.23457594,86331.0,86330.0,6e-07]
["bitfinex","BTCUSD",1743142330763,2.1152783,86331.0,86330.0,6e-07]
["bitfinex","BTCUSD",1743142330986,1.9701183,86331.0,86330.0,6e-07]
["bitfinex","BTCUSD",1743142331197,2.1334483,86331.0,86330.0,6e-07]
["bitfinex","BTCUSD",1743142334945,2.25270594,86331.0,86330.0,6e-07]
["bitfinex","BTCUSD",1743142335128,2.32910594,86331.0,86330.0,6e-07]
["bitfinex","BTCUSD",1743142335338,2.49236358,86331.0,86330.0,6e-07]
["bitfinex","BTCUSD",1743142341662,2.34720358,86331.0,86330.0,6e-07]
["bitfinex","BTCUSD",1743142341863,2.47415358,86331.0,86330.0,6e-07]
["bitfinex","BTCUSD",1743142344556,2.49232431,86331.0,86330.0,6e-07]
["bitfinex","BTCUSD",1743142344962,3.49232431,86331.0,86330.0,6e-07]
["bitfinex","BTCUSD",1743142345162,3.36692431,86331.0,86330.0,6e-07]
["bitfinex","BTCUSD",1743142345366,3.10754667,86331.0,86330.0,6e-07]
["bitfinex","BTCUSD",1743142345609,2.9701183,86331.0,86330.0,6e-07]
["bitfinex","BTCUSD",1743142345837,3.1151983,86331.0,86330.0,6e-07]
["bitfinex","BTCUSD",1743142347688,2.9701183,86331.0,86330.0,6e-07]
["bitfinex","BTCUSD",1743142347893,3.1151983,86331.0,86330.0,6e-07]
["bitfinex","BTCUSD",1743142348483,3.22945594,86331.0,86330.0,6e-07]
["bitfinex","BTCUSD",1743142349964,2.9701183,86331.0,86330.0,6e-07]
["bitfinex","BTCUSD",1743142350289,3.13332776,86331.0,86330.0,6e-07]
["bitfinex","BTCUSD",1743142351744,2.98828776,86331.0,86330.0,6e-07]
["bitfinex","BTCUSD",1743142354402,3.13328776,86331.0,86330.0,6e-07]
["bitfinex","BTCUSD",1743142354891,3.1151183,86331.0,86330.0,6e-07]
["bitfinex","BTCUSD",1743142355122,2.5524183,86331.0,86330.0,0.0069516]
["bitfinex","BTCUSD",1743142355328,2.65164247,86331.0,86330.0,0.0069516]
["bitfinex","BTCUSD",1743142355551,2.5434183,86331.0,86330.0,0.0069516]
["bitfinex","BTCUSD",1743142355936,2.5514183,86331.0,86330.0,0.0069516]
["bitfinex","BTCUSD",1743142356361,2.5514183,86331.0,86330.0,6e-07]
["bitfinex","BTCUSD",1743142357739,3.0502183,86331.0,86330.0,6e-07]
["bitfinex","BTCUSD",1743142357942,3.16447594,86331.0,86330.0,6e-07]
["bitfinex","BTCUSD",1743142359183,3.18264615,86331.0,86330.0,6e-07]
["bitfinex","BTCUSD",1743142359408,3.29690379,86331.0,86330.0,6e-07]
["bitfinex","BTCUSD",1743142375601,3.44178379,86331.0,86330.0,6e-07]
["bitfinex","BTCUSD",1743142377660,0.543311,86309.0,86308.0,0.0003382]
["bitfinex","BTCUSD",1743142377853,0.688191,86309.0,86308.0,0.0003382]
["bitfinex","BTCUSD",1743142378816,1.688191,86309.0,86308.0,0.00047148]
["bitfinex","BTCUSD",1743142379694,1.689191,86309.0,86308.0,0.00047148]
["bitfinex","BTCUSD",1743142381641,1.544311,86309.0,86308.0,0.00742248]
["bitfinex","BTCUSD",1743142381826,1.55585309,86309.0,86308.0,0.00742248]
["bitfinex","BTCUSD",1743142383073,1.57917628,86309.0,86308.0,0.00742248]
["bitfinex","BTCUSD",1743142383788,1.56763419,86309.0,86308.0,0.00742248]
["bitfinex","BTCUSD",1743142384919,1.57893527,86309.0,86308.0,0.00742248]
["bitfinex","BTCUSD",1743142385184,1.56763419,86309.0,86308.0,0.00742248]
["bitfinex","BTCUSD",1743142388053,1.56763419,86309.0,86308.0,0.20358012]
["bitfinex","BTCUSD",1743142388253,1.56763419,86309.0,86308.0,0.24978012]
["bitfinex","BTCUSD",1743142389018,1.26763419,86309.0,86308.0,0.24978012]
["bitfinex","BTCUSD",1743142390544,1.26663419,86309.0,86308.0,0.24978012]
["bitfinex","BTCUSD",1743142390975,1.26763419,86309.0,86308.0,0.24978012]
["bitfinex","BTCUSD",1743142391105,1.2858048,86309.0,86308.0,0.24978012]
["bitfinex","BTCUSD",1743142395492,1.2858048,86309.0,86308.0,0.25078012]
["bitfinex","BTCUSD",1743142396058,1.2848048,86309.0,86308.0,0.25078012]
["bitfinex","BTCUSD",1743142405009,1.26663419,86309.0,86308.0,0.25078012]
["bitfinex","BTCUSD",1743142406302,1.02332319,86309.0,86308.0,0.25078012]
["bitfinex","BTCUSD",1743142406680,1.011586,86309.0,86308.0,0.25078012]
["bitfinex","BTCUSD",1743142407721,1.011586,86309.0,86308.0,0.85246012]
["bitfinex","BTCUSD",1743142408119,1.02975615,86309.0,86308.0,0.85246012]
["bitfinex","BTCUSD",1743142410704,1.01817015,86309.0,86308.0,0.85246012]
["bitfinex","BTCUSD",1743142410956,1.02975615,86309.0,86308.0,0.85246012]
["bitfinex","BTCUSD",1743142412324,0.14753988,86301.0,86300.0,0.02586561]
["bitfinex","BTCUSD",1743142412549,0.14753988,86301.0,86300.0,0.74180768]
["bitfinex","BTCUSD",1743142412783,0.14753988,86301.0,86300.0,0.73048292]
["bitfinex","BTCUSD",1743142414673,0.14753988,86301.0,86300.0,0.74221116]
["bitfinex","BTCUSD",1743142415348,0.14753988,86301.0,86300.0,1.09506016]
["bitfinex","BTCUSD",1743142415556,0.14753988,86301.0,86300.0,1.10664716]
["bitfinex","BTCUSD",1743142416410,0.14753988,86301.0,86300.0,3.52327216]
["bitfinex","BTCUSD",1743142416637,0.14753988,86301.0,86300.0,2.65529216]
["bitfinex","BTCUSD",1743142416857,0.14753988,86301.0,86300.0,2.49017616]
["bitfinex","BTCUSD",1743142417024,0.14753988,86301.0,86300.0,2.17747056]
["bitfinex","BTCUSD",1743142417231,0.14753988,86301.0,86300.0,1.74658256]
["bitfinex","BTCUSD",1743142417459,0.14753988,86301.0,86300.0,1.68762856]
["bitfinex","BTCUSD",1743142417685,0.14753988,86301.0,86300.0,1.67291556]
["bitfinex","BTCUSD",1743142417931,0.14753988,86301.0,86300.0,1.67691556]
["bitfinex","BTCUSD",1743142418412,0.14853988,86301.0,86300.0,1.67291556]
["bitfinex","BTCUSD",1743142418590,0.14953988,86301.0,86300.0,1.67691556]
["bitfinex","BTCUSD",1743142420043,0.14953988,86301.0,86300.0,1.66636656]
["bitfinex","BTCUSD",1743142420781,0.14953988,86301.0,86300.0,1.62843956]
["bitfinex","BTCUSD",1743142422542,0.14953988,86301.0,86300.0,1.77295956]
["bitfinex","BTCUSD",1743142423363,0.14953988,86301.0,86300.0,1.62843956]
["bitfinex","BTCUSD",1743142423558,0.14953988,86301.0,86300.0,1.77295956]
["bitfinex","BTCUSD",1743142423974,0.14953988,86301.0,86300.0,1.58050556]
["bitfinex","BTCUSD",1743142424337,0.14953988,86301.0,86300.0,1.02144471]
["bitfinex","BTCUSD",1743142424540,0.14953988,86301.0,86300.0,1.13436556]
["bitfinex","BTCUSD",1743142424734,0.14953988,86301.0,86300.0,1.15936556]
["bitfinex","BTCUSD",1743142432605,0.14953988,86301.0,86300.0,1.13436556]
["bitfinex","BTCUSD",1743142432767,0.14953988,86301.0,86300.0,1.15936556]
["bitfinex","BTCUSD",1743142434251,0.14953988,86301.0,86300.0,1.13428556]
["bitfinex","BTCUSD",1743142438923,0.14953988,86301.0,86300.0,0.74654956]
["bitfinex","BTCUSD",1743142439123,0.14953988,86301.0,86300.0,0.75813656]
["bitfinex","BTCUSD",1743142439710,0.14953988,86301.0,86300.0,0.72028047]
["bitfinex","BTCUSD",1743142439915,0.24082688,86301.0,86300.0,0.72028047]
["bitfinex","BTCUSD",1743142440114,0.24082688,86301.0,86300.0,0.73482132]
["bitfinex","BTCUSD",1743142440955,1.24082688,86301.0,86300.0,0.73482132]
["bitfinex","BTCUSD",1743142441431,1.24082688,86301.0,86300.0,0.72028047]
["bitfinex","BTCUSD",1743142441432,1.40188452,86301.0,86300.0,0.72028047]
["bitfinex","BTCUSD",1743142443537,1.28762688,86301.0,86300.0,0.72028047]
["bitfinex","BTCUSD",1743142445090,1.28762688,86301.0,86300.0,0.73482132]
["bitfinex","BTCUSD",1743142445296,0.28762688,86301.0,86300.0,0.73482132]
["bitfinex","BTCUSD",1743142447809,0.28762688,86301.0,86300.0,0.72028047]
["bitfinex","BTCUSD",1743142448846,0.28662688,86301.0,86300.0,0.72028047]
["bitfinex","BTCUSD",1743142449190,0.28562688,86301.0,86300.0,0.71928047]
["bitfinex","BTCUSD",1743142449598,0.28562688,86301.0,86300.0,0.72028047]
["bitfinex","BTCUSD",1743142449817,0.28562688,86301.0,86300.0,0.72228047]
["bitfinex","BTCUSD",1743142450248,0.28562688,86301.0,86300.0,0.71628047]
["bitfinex","BTCUSD",1743142450482,0.36930417,86301.0,86300.0,0.71928047]
["bitfinex","BTCUSD",1743142450712,0.36930417,86301.0,86300.0,0.72128047]
["bitfinex","BTCUSD",1743142451156,1.36930417,86301.0,86300.0,0.72128047]
["bitfinex","BTCUSD",1743142451358,1.28562688,86301.0,86300.0,0.72128047]
["bitfinex","BTCUSD",1743142451552,1.28562688,86301.0,86300.0,0.60702283]
["bitfinex","BTCUSD",1743142452414,1.28562688,86301.0,86300.0,0.60202283]
["bitfinex","BTCUSD",1743142452819,1.28562688,86301.0,86300.0,0.60502283]
["bitfinex","BTCUSD",1743142453021,1.39988452,86301.0,86300.0,0.60502283]
["bitfinex","BTCUSD",1743142455810,1.28562688,86301.0,86300.0,0.71928047]
["bitfinex","BTCUSD",1743142459373,1.28562688,86301.0,86300.0,0.11764047]
["bitfinex","BTCUSD",1743142460437,1.14753988,86301.0,86300.0,0.13218132]
["bitfinex","BTCUSD",1743142460639,1.14753988,86301.0,86300.0,0.14376832]
["bitfinex","BTCUSD",1743142461088,0.14753988,86301.0,86300.0,0.14376832]
["bitfinex","BTCUSD",1743142462434,0.14753988,86301.0,86300.0,0.13218132]
["bitfinex","BTCUSD",1743142462862,0.14753988,86301.0,86300.0,0.16700232]
["bitfinex","BTCUSD",1743142463757,0.16571031,86301.0,86300.0,0.16700232]
["bitfinex","BTCUSD",1743142464161,0.14753988,86301.0,86300.0,0.16700232]
["bitfinex","BTCUSD",1743142466663,0.14753988,86301.0,86300.0,0.17858932]
["bitfinex","BTCUSD",1743142467557,0.14753988,86301.0,86300.0,0.17758932]
["bitfinex","BTCUSD",1743142467789,0.14753988,86301.0,86300.0,0.17558932]
["bitfinex","BTCUSD",1743142468109,0.14753988,86301.0,86300.0,0.17858932]
["bitfinex","BTCUSD",1743142468240,0.14753988,86301.0,86300.0,0.17958932]
["bitfinex","BTCUSD",1743142468884,0.14753988,86301.0,86300.0,0.17558932]
["bitfinex","BTCUSD",1743142469085,0.14853988,86301.0,86300.0,0.18058932]
["bitfinex","BTCUSD",1743142469587,0.14953988,86301.0,86300.0,0.18458932]
["bitfinex","BTCUSD",1743142469798,0.14953988,86301.0,86300.0,0.59188932]
["bitfinex","BTCUSD",1743142470009,0.14953988,86301.0,86300.0,2.47064732]
["bitfinex","BTCUSD",1743142470426,0.14953988,86301.0,86300.0,2.50665638]
["bitfinex","BTCUSD",1743142470575,0.10222452,86301.0,86300.0,2.47064732]
["bitfinex","BTCUSD",1743142470773,0.06509053,86301.0,86300.0,2.47064732]
["bitfinex","BTCUSD",1743142470973,1.0,86303.0,86302.0,0.041587]
["bitfinex","BTCUSD",1743142471158,1.0,86303.0,86302.0,3.36189149]
["bitfinex","BTCUSD",1743142471568,1.0,86303.0,86302.0,3.31726949]
["bitfinex","BTCUSD",1743142472422,1.001,86303.0,86302.0,3.32226949]
["bitfinex","BTCUSD",1743142472825,1.001,86303.0,86302.0,3.74516949]
["bitfinex","BTCUSD",1743142473030,1.001,86303.0,86302.0,3.52016649]
["bitfinex","BTCUSD",1743142473261,1.001,86303.0,86302.0,3.44599849]
["bitfinex","BTCUSD",1743142473437,1.001,86303.0,86302.0,2.66711349]
["bitfinex","BTCUSD",1743142473651,1.001,86303.0,86302.0,2.45612249]
["bitfinex","BTCUSD",1743142474258,1.001,86303.0,86302.0,2.42369849]
["bitfinex","BTCUSD",1743142474994,1.001,86303.0,86302.0,2.15254149]
["bitfinex","BTCUSD",1743142475210,1.001,86303.0,86302.0,1.97712149]
["bitfinex","BTCUSD",1743142475633,1.0011693,86303.0,86302.0,1.97712149]
["bitfinex","BTCUSD",1743142475858,1.0011693,86303.0,86302.0,1.22315949]
["bitfinex","BTCUSD",1743142476058,1.0011693,86303.0,86302.0,1.07403949]
["bitfinex","BTCUSD",1743142476296,1.0011693,86303.0,86302.0,1.03740549]
["bitfinex","BTCUSD",1743142477749,1.0011693,86303.0,86302.0,1.69702349]
["bitfinex","BTCUSD",1743142479338,1.0011693,86303.0,86302.0,1.70202349]
["bitfinex","BTCUSD",1743142480223,1.0011693,86303.0,86302.0,1.59832149]
["bitfinex","BTCUSD",1743142480374,1.0011693,86303.0,86302.0,1.03740549]
["bitfinex","BTCUSD",1743142480576,1.0011693,86303.0,86302.0,1.63892549]
["bitfinex","BTCUSD",1743142480831,1.0011693,86303.0,86302.0,2.57311549]
["bitfinex","BTCUSD",1743142481025,1.0011693,86303.0,86302.0,2.81644649]
["bitfinex","BTCUSD",1743142481454,1.0011693,86303.0,86302.0,2.24256149]
["bitfinex","BTCUSD",1743142481604,1.0001693,86303.0,86302.0,1.77397249]
["bitfinex","BTCUSD",1743142481973,1.0001693,86303.0,86302.0,1.79155949]
["bitfinex","BTCUSD",1743142482150,1.0001693,86303.0,86302.0,1.79755949]
["bitfinex","BTCUSD",1743142482693,1.0001693,86303.0,86302.0,1.80255949]
["bitfinex","BTCUSD",1743142483325,1.0001693,86303.0,86302.0,1.62843949]
["bitfinex","BTCUSD",1743142483522,1.0001693,86303.0,86302.0,1.87258949]
["bitfinex","BTCUSD",1743142483824,1.0001693,86303.0,86302.0,2.00972249]
["bitfinex","BTCUSD",1743142484153,1.0001693,86303.0,86302.0,2.00973249]
["bitfinex","BTCUSD",1743142484354,1.0001693,86303.0,86302.0,1.77798849]
["bitfinex","BTCUSD",1743142484483,1.0001693,86303.0,86302.0,2.00973249]
["bitfinex","BTCUSD",1743142484874,1.0001693,86303.0,86302.0,1.77798849]
["bitfinex","BTCUSD",1743142485316,1.0001693,86303.0,86302.0,2.00973249]
["bitfinex","BTCUSD",1743142485516,1.0001693,86303.0,86302.0,2.13133249]
["bitfinex","BTCUSD",1743142485517,0.9693322,86303.0,86302.0,2.13133249]
["bitfinex","BTCUSD",1743142485671,0.86856243,86303.0,86302.0,2.13133249]
["bitfinex","BTCUSD",1743142485871,0.84413609,86303.0,86302.0,2.13133249]
["bitfinex","BTCUSD",1743142486072,0.82036443,86303.0,86302.0,2.13133249]
["bitfinex","BTCUSD",1743142486341,0.76869399,86303.0,86302.0,2.13133249]
["bitfinex","BTCUSD",1743142486880,0.76869399,86303.0,86302.0,2.12533249]
["bitfinex","BTCUSD",1743142487052,0.76869399,86303.0,86302.0,1.98129249]
["bitfinex","BTCUSD",1743142487289,0.76869399,86303.0,86302.0,2.13133249]
["bitfinex","BTCUSD",1743142487732,0.76869399,86303.0,86302.0,1.98129249]
["bitfinex","BTCUSD",1743142487950,0.76869399,86303.0,86302.0,2.00373249]
["bitfinex","BTCUSD",1743142488174,0.76869399,86303.0,86302.0,2.00973249]
["bitfinex","BTCUSD",1743142488388,0.76869399,86303.0,86302.0,1.86569249]
["bitfinex","BTCUSD",1743142488593,0.76869399,86303.0,86302.0,2.00369249]
["bitfinex","BTCUSD",1743142488831,0.76869399,86303.0,86302.0,1.86569249]
["bitfinex","BTCUSD",1743142489046,0.76869399,86303.0,86302.0,2.00969249]
["bitfinex","BTCUSD",1743142491453,0.76869399,86303.0,86302.0,1.87754949]
["bitfinex","BTCUSD",1743142491619,0.76869399,86303.0,86302.0,4.82221749]
["bitfinex","BTCUSD",1743142492030,0.76869399,86303.0,86302.0,4.31648549]
["bitfinex","BTCUSD",1743142494321,0.76262399,86303.0,86302.0,4.39238549]
["bitfinex","BTCUSD",1743142494654,0.65963643,86303.0,86302.0,4.42830105]
["bitfinex","BTCUSD",1743142494873,0.11654163,86303.0,86302.0,4.39238549]
["bitfinex","BTCUSD",1743142495075,0.0001693,86330.0,86329.0,0.24621185]
["bitfinex","BTCUSD",1743142495187,0.0001693,86330.0,86329.0,0.51601249]
["bitfinex","BTCUSD",1743142495835,0.0001693,86330.0,86329.0,1.30174949]
["bitfinex","BTCUSD",1743142496053,0.0001693,86330.0,86329.0,1.31813249]
["bitfinex","BTCUSD",1743142496247,0.0001693,86330.0,86329.0,1.32705219]
["bitfinex","BTCUSD",1743142496476,0.00021366,86330.0,86329.0,1.32705219]
["bitfinex","BTCUSD",1743142496854,0.00021366,86330.0,86329.0,1.33205219]
["bitfinex","BTCUSD",1743142497054,0.00021366,86330.0,86329.0,1.3438449]
["bitfinex","BTCUSD",1743142497264,0.00021366,86330.0,86329.0,1.36719639]
["bitfinex","BTCUSD",1743142498130,0.00021366,86330.0,86329.0,1.37319639]
["bitfinex","BTCUSD",1743142499806,0.00021366,86330.0,86329.0,1.97459639]
["bitfinex","BTCUSD",1743142500354,0.00021366,86330.0,86329.0,2.27459639]
["bitfinex","BTCUSD",1743142502057,0.00021366,86330.0,86329.0,1.50728139]
["bitfinex","BTCUSD",1743142502257,0.00021366,86330.0,86329.0,2.64023139]
["bitfinex","BTCUSD",1743142502474,0.00021366,86330.0,86329.0,2.53212239]
["bitfinex","BTCUSD",1743142502657,0.00021366,86330.0,86329.0,2.05061539]
["bitfinex","BTCUSD",1743142503080,0.00021366,86330.0,86329.0,2.49851539]
["bitfinex","BTCUSD",1743142504553,0.00021366,86330.0,86329.0,2.49251539]
["bitfinex","BTCUSD",1743142504760,0.00021366,86330.0,86329.0,2.31855539]
["bitfinex","BTCUSD",1743142504964,0.00021366,86330.0,86329.0,1.44676084]
["bitfinex","BTCUSD",1743142504965,0.07521366,86330.0,86329.0,1.44676084]
["bitfinex","BTCUSD",1743142505229,0.31846566,86330.0,86329.0,0.90034264]
["bitfinex","BTCUSD",1743142505412,0.31846566,86330.0,86329.0,0.72165764]
["bitfinex","BTCUSD",1743142505630,0.31846566,86330.0,86329.0,0.72765764]
["bitfinex","BTCUSD",1743142505864,0.31846566,86330.0,86329.0,0.71565764]
["bitfinex","BTCUSD",1743142506295,0.31846566,86330.0,86329.0,0.73619849]
["bitfinex","BTCUSD",1743142506517,0.31846566,86330.0,86329.0,0.72765764]
["bitfinex","BTCUSD",1743142506729,0.31846566,86330.0,86329.0,0.72165764]
["bitfinex","BTCUSD",1743142506875,1.31846566,86330.0,86329.0,0.74019849]
["bitfinex","BTCUSD",1743142507638,1.31846566,86330.0,86329.0,0.73419849]
["bitfinex","BTCUSD",1743142507755,1.33662495,86330.0,86329.0,0.73419849]
["bitfinex","BTCUSD",1743142508222,1.33662495,86330.0,86329.0,0.74019849]
["bitfinex","BTCUSD",1743142508634,1.38402495,86330.0,86329.0,0.72565764]
["bitfinex","BTCUSD",1743142508829,1.49828259,86330.0,86329.0,0.72565764]
["bitfinex","BTCUSD",1743142509052,1.38402495,86330.0,86329.0,0.6114]
["bitfinex","BTCUSD",1743142509372,0.369614,86308.0,86307.0,0.6014]
["bitfinex","BTCUSD",1743142509590,0.011585,86312.0,86311.0,0.01454085]
["bitfinex","BTCUSD",1743142509795,0.08,86314.0,86312.0,0.231717]
["bitfinex","BTCUSD",1743142509994,0.08,86314.0,86313.0,0.12584264]
["bitfinex","BTCUSD",1743142510131,0.08,86314.0,86313.0,0.14038349]
["bitfinex","BTCUSD",1743142510541,0.0981623,86314.0,86313.0,0.14038349]
["bitfinex","BTCUSD",1743142512149,0.0981623,86314.0,86313.0,0.14438349]
["bitfinex","BTCUSD",1743142512408,0.0981623,86314.0,86313.0,0.14938349]
["bitfinex","BTCUSD",1743142514647,0.08,86314.0,86313.0,0.14938349]
["bitfinex","BTCUSD",1743142516542,0.08,86314.0,86313.0,0.13779849]
["bitfinex","BTCUSD",1743142516804,0.091585,86314.0,86313.0,0.12325764]
["bitfinex","BTCUSD",1743142517017,0.139885,86314.0,86313.0,0.12325764]
["bitfinex","BTCUSD",1743142517225,0.1283,86314.0,86313.0,0.12325764]
["bitfinex","BTCUSD",1743142517423,1.139885,86314.0,86313.0,0.12325764]
["bitfinex","BTCUSD",1743142518002,1.139885,86314.0,86313.0,0.11925764]
["bitfinex","BTCUSD",1743142518205,1.139885,86314.0,86313.0,0.11725764]
["bitfinex","BTCUSD",1743142518612,1.139885,86314.0,86313.0,0.12125764]
["bitfinex","BTCUSD",1743142519201,1.139885,86314.0,86313.0,0.11725764]
["bitfinex","BTCUSD",1743142519419,1.15805134,86314.0,86313.0,0.11725764]
["bitfinex","BTCUSD",1743142520975,0.15805134,86314.0,86313.0,0.11925764]
["bitfinex","BTCUSD",1743142521969,1.14646634,86314.0,86313.0,0.13379849]
["bitfinex","BTCUSD",1743142522170,1.15805134,86314.0,86313.0,0.13379849]
["bitfinex","BTCUSD",1743142522775,1.15805134,86314.0,86313.0,0.11925764]
["bitfinex","BTCUSD",1743142523579,1.15805134,86314.0,86313.0,0.11959604]
["bitfinex","BTCUSD",1743142524739,1.139885,86314.0,86313.0,0.11959604]
["bitfinex","BTCUSD",1743142527946,1.15805125,86314.0,86313.0,0.11959604]
["bitfinex","BTCUSD",1743142535980,1.15805125,86314.0,86313.0,0.13413689]
["bitfinex","BTCUSD",1743142536203,0.15805125,86314.0,86313.0,0.13413689]
["bitfinex","BTCUSD",1743142537036,0.1283,86314.0,86313.0,0.13413689]
["bitfinex","BTCUSD",1743142537237,0.1283,86314.0,86313.0,0.14572189]
["bitfinex","BTCUSD",1743142537441,0.231678,86327.0,86313.0,0.14572189]
["bitfinex","BTCUSD",1743142537442,0.0781,86323.0,86319.0,0.231698]
["bitfinex","BTCUSD",1743142537650,0.089684,86323.0,86320.0,0.12879849]
["bitfinex","BTCUSD",1743142538081,0.0781,86323.0,86320.0,0.12879849]
["bitfinex","BTCUSD",1743142538995,1.0,86322.0,86320.0,0.12879849]
["bitfinex","BTCUSD",1743142540043,1.01816606,86322.0,86321.0,0.01454085]
["bitfinex","BTCUSD",1743142540253,1.01816606,86322.0,86321.0,0.12879849]
["bitfinex","BTCUSD",1743142542054,1.01816606,86322.0,86321.0,0.13179849]
["bitfinex","BTCUSD",1743142542458,1.02975006,86322.0,86321.0,0.13179849]
["bitfinex","BTCUSD",1743142543972,1.01816606,86322.0,86321.0,0.13179849]
["bitfinex","BTCUSD",1743142545744,1.0,86322.0,86321.0,0.13179849]
["bitfinex","BTCUSD",1743142546527,1.011584,86322.0,86321.0,0.13179849]
["bitfinex","BTCUSD",1743142548601,1.0,86322.0,86321.0,0.13179849]
["bitfinex","BTCUSD",1743142548804,1.01816611,86322.0,86321.0,0.13179849]
["bitfinex","BTCUSD",1743142549829,1.02975011,86322.0,86321.0,0.13179849]
["bitfinex","BTCUSD",1743142550766,1.02975011,86322.0,86321.0,0.18179849]
["bitfinex","BTCUSD",1743142550994,1.02975011,86322.0,86321.0,0.16725764]
["bitfinex","BTCUSD",1743142551119,1.10705011,86322.0,86321.0,0.16725764]
["bitfinex","BTCUSD",1743142552238,1.15265011,86322.0,86321.0,0.16725764]
["bitfinex","BTCUSD",1743142554560,1.134484,86322.0,86321.0,0.16725764]
["bitfinex","BTCUSD",1743142555203,1.834484,86322.0,86321.0,0.16725764]
["bitfinex","BTCUSD",1743142555406,1.84623133,86322.0,86321.0,0.16725764]
["bitfinex","BTCUSD",1743142556739,1.834484,86322.0,86321.0,0.16725764]
["bitfinex","BTCUSD",1743142558372,1.834484,86322.0,86321.0,0.16625764]
["bitfinex","BTCUSD",1743142558728,1.834484,86322.0,86321.0,0.16525764]
["bitfinex","BTCUSD",1743142559145,1.834484,86322.0,86321.0,0.16725764]
["bitfinex","BTCUSD",1743142559311,1.85265171,86322.0,86321.0,0.16725764]
["bitfinex","BTCUSD",1743142559960,1.85265171,86322.0,86321.0,0.16759604]
["bitfinex","BTCUSD",1743142560762,1.85265171,86322.0,86313.0,0.0003384]
["bitfinex","BTCUSD",1743142560763,0.543297,86314.0,86313.0,0.0003384]
["bitfinex","BTCUSD",1743142560987,0.543297,86314.0,86309.0,0.0003384]
["bitfinex","BTCUSD",1743142560988,0.011586,86310.0,86309.0,4e-07]
["bitfinex","BTCUSD",1743142561185,0.67000517,86310.0,86309.0,4e-07]
["bitfinex","BTCUSD",1743142561386,0.667108,86310.0,86309.0,4e-07]
["bitfinex","BTCUSD",1743142561787,0.6852823,86310.0,86309.0,4e-07]
["bitfinex","BTCUSD",1743142562146,1.79953994,86310.0,86309.0,4e-07]
["bitfinex","BTCUSD",1743142562371,1.80153994,86310.0,86309.0,4e-07]
["bitfinex","BTCUSD",1743142562572,1.79953994,86310.0,86309.0,4e-07]
["bitfinex","BTCUSD",1743142563108,1.80153994,86310.0,86309.0,4e-07]
["bitfinex","BTCUSD",1743142563635,1.80253994,86310.0,86309.0,4e-07]
["bitfinex","BTCUSD",1743142564443,0.243381,86284.0,86283.0,0.6016]
["bitfinex","BTCUSD",1743142564684,0.319681,86284.0,86283.0,0.71585764]
["bitfinex","BTCUSD",1743142565196,0.3378561,86284.0,86283.0,0.71585764]
["bitfinex","BTCUSD",1743142565403,0.3378561,86284.0,86271.0,0.10406326]
["bitfinex","BTCUSD",1743142565404,0.243415,86272.0,86271.0,0.10406326]
["bitfinex","BTCUSD",1743142565609,0.243415,86272.0,86271.0,0.2183209]
["bitfinex","BTCUSD",1743142565817,0.243415,86272.0,86271.0,0.21876555]
["bitfinex","BTCUSD",1743142566711,0.26159079,86272.0,86271.0,0.21876555]
["bitfinex","BTCUSD",1743142566945,0.26159079,86272.0,86271.0,0.22476555]
["bitfinex","BTCUSD",1743142567301,0.26159079,86272.0,86271.0,0.11470229]
["bitfinex","BTCUSD",1743142567497,0.33643157,86272.0,86271.0,0.11470229]
["bitfinex","BTCUSD",1743142568289,0.31825578,86272.0,86271.0,0.11470229]
["bitfinex","BTCUSD",1743142568492,0.31825578,86272.0,86271.0,0.12070229]
["bitfinex","BTCUSD",1743142568693,0.31825578,86272.0,86271.0,0.12670229]
["bitfinex","BTCUSD",1743142568898,0.31825578,86272.0,86271.0,0.12070229]
["bitfinex","BTCUSD",1743142569263,0.31825578,86272.0,86271.0,0.11970229]
["bitfinex","BTCUSD",1743142569882,0.31825578,86272.0,86271.0,0.12570229]
["bitfinex","BTCUSD",1743142570674,0.40145578,86272.0,86271.0,0.12570229]
["bitfinex","BTCUSD",1743142571277,0.41963273,86272.0,86271.0,0.12570229]
["bitfinex","BTCUSD",1743142572333,0.41963273,86272.0,86271.0,0.12587159]
["bitfinex","BTCUSD",1743142573037,1.41963273,86272.0,86271.0,0.12587159]
["bitfinex","BTCUSD",1743142573928,1.34479195,86272.0,86271.0,0.12587159]
["bitfinex","BTCUSD",1743142574729,1.326615,86272.0,86271.0,0.12587159]
["bitfinex","BTCUSD",1743142577966,1.34479214,86272.0,86271.0,0.12587159]
["bitfinex","BTCUSD",1743142584646,1.326615,86272.0,86271.0,0.12587159]
["bitfinex","BTCUSD",1743142586692,1.094791,86272.0,86271.0,0.12587159]
["bitfinex","BTCUSD",1743142587042,1.011591,86272.0,86271.0,0.14041244]
["bitfinex","BTCUSD",1743142587433,1.711591,86272.0,86271.0,0.14041244]
["bitfinex","BTCUSD",1743142587877,1.72976716,86272.0,86271.0,0.14041244]
["bitfinex","BTCUSD",1743142588082,0.72976716,86272.0,86271.0,0.14041244]
["bitfinex","BTCUSD",1743142591084,0.72976716,86272.0,86271.0,0.12587159]
["bitfinex","BTCUSD",1743142592664,1.72976716,86272.0,86271.0,0.12587159]
["bitfinex","BTCUSD",1743142594614,1.711591,86272.0,86271.0,0.12587159]
["bitfinex","BTCUSD",1743142596167,1.86293942,86272.0,86271.0,0.12587159]
["bitfinex","BTCUSD",1743142597304,1.87427213,86272.0,86271.0,0.12587159]
["bitfinex","BTCUSD",1743142597518,1.87427213,86272.0,86271.0,0.12087159]
["bitfinex","BTCUSD",1743142597763,1.8924506,86272.0,86271.0,0.12087159]
["bitfinex","BTCUSD",1743142598021,1.8924506,86272.0,86271.0,0.12287159]
["bitfinex","BTCUSD",1743142598246,1.88111789,86272.0,86271.0,0.11687159]
["bitfinex","BTCUSD",1743142598673,1.88111789,86272.0,86271.0,0.12287159]
["bitfinex","BTCUSD",1743142599128,1.9048763,86272.0,86271.0,0.11687159]
["bitfinex","BTCUSD",1743142599626,1.9048763,86272.0,86271.0,0.11987159]
["bitfinex","BTCUSD",1743142599868,2.2048763,86272.0,86271.0,0.00561395]
["bitfinex","BTCUSD",1743142600922,2.21624028,86272.0,86271.0,0.00361395]
["bitfinex","BTCUSD",1743142601239,2.21624028,86272.0,86271.0,0.00461395]
["bitfinex","BTCUSD",1743142601444,2.21624028,86272.0,86271.0,0.00361395]
["bitfinex","BTCUSD",1743142601846,2.21624028,86272.0,86271.0,0.00161395]
["bitfinex","BTCUSD",1743142602330,2.21624028,86272.0,86271.0,0.00461395]
["bitfinex","BTCUSD",1743142602689,2.21624028,86272.0,86271.0,0.00161395]
["bitfinex","BTCUSD",1743142603216,2.14469186,86272.0,86271.0,0.00361395]
["bitfinex","BTCUSD",1743142603919,2.12651339,86272.0,86271.0,0.00361395]
["bitfinex","BTCUSD",1743142605502,2.091391,86272.0,86271.0,0.00361395]
["bitfinex","BTCUSD",1743142605910,2.10277212,86272.0,86271.0,0.00361395]
["bitfinex","BTCUSD",1743142607865,2.10277212,86272.0,86271.0,0.00161395]
["bitfinex","BTCUSD",1743142608023,2.21702976,86272.0,86271.0,0.00161395]
["bitfinex","BTCUSD",1743142608223,2.23520923,86272.0,86271.0,0.00261395]
["bitfinex","BTCUSD",1743142608411,2.23520923,86272.0,86271.0,0.00361395]
["bitfinex","BTCUSD",1743142614484,0.011591,86270.0,86269.0,3.5e-07]
["bitfinex","BTCUSD",1743142614692,0.51124712,86270.0,86269.0,4.478e-05]
["bitfinex","BTCUSD",1743142614875,0.50834864,86270.0,86269.0,4.478e-05]
["bitfinex","BTCUSD",1743142615792,1.50834864,86270.0,86269.0,0.00104478]
["bitfinex","BTCUSD",1743142616814,1.50834864,86270.0,86269.0,0.00304478]
["bitfinex","BTCUSD",1743142619251,1.52652903,86270.0,86269.0,7.8e-07]
["bitfinex","BTCUSD",1743142620474,1.52652903,86270.0,86269.0,0.00017008]
["bitfinex","BTCUSD",1743142621515,0.011591,86268.0,86267.0,8e-08]
["bitfinex","BTCUSD",1743142621718,0.09078963,86268.0,86267.0,8e-08]
["bitfinex","BTCUSD",1743142622881,1.39078963,86268.0,86267.0,8e-08]
["bitfinex","BTCUSD",1743142623090,1.387891,86268.0,86267.0,8e-08]
["bitfinex","BTCUSD",1743142623929,1.387891,86268.0,86267.0,0.00100008]
["bitfinex","BTCUSD",1743142624599,1.387891,86268.0,86267.0,0.00300008]
["bitfinex","BTCUSD",1743142624880,1.50214864,86268.0,86267.0,0.00300008]
["bitfinex","BTCUSD",1743142628292,1.52032942,86268.0,86267.0,0.00300008]
["bitfinex","BTCUSD",1743142631898,1.66360942,86268.0,86267.0,0.00300008]
["bitfinex","BTCUSD",1743142634723,1.64542864,86268.0,86267.0,0.00300008]
["bitfinex","BTCUSD",1743142635860,1.64542864,86268.0,86267.0,8e-08]
["bitfinex","BTCUSD",1743142636135,1.69432864,86268.0,86267.0,8e-08]
["bitfinex","BTCUSD",1743142637950,1.71251043,86268.0,86267.0,8e-08]
["bitfinex","BTCUSD",1743142642159,1.56923043,86268.0,86267.0,8e-08]
["bitfinex","BTCUSD",1743142642280,1.59821279,86268.0,86267.0,8e-08]
["bitfinex","BTCUSD",1743142643702,0.011592,86262.0,86261.0,0.002]
["bitfinex","BTCUSD",1743142643928,0.62844179,86262.0,86261.0,0.002]
["bitfinex","BTCUSD",1743142644151,0.625543,86262.0,86261.0,0.002]
["bitfinex","BTCUSD",1743142644346,0.73980064,86262.0,86261.0,1e-06]
["bitfinex","BTCUSD",1743142644928,1.73980064,86262.0,86261.0,1e-06]
["bitfinex","BTCUSD",1743142645353,1.625543,86262.0,86261.0,1e-06]
["bitfinex","BTCUSD",1743142648889,0.311593,86254.0,86253.0,1e-06]
["bitfinex","BTCUSD",1743142649087,0.438193,86254.0,86253.0,1e-06]
["bitfinex","BTCUSD",1743142649870,1.438193,86254.0,86253.0,1e-06]
["bitfinex","BTCUSD",1743142650096,1.438193,86254.0,86253.0,0.002001]
["bitfinex","BTCUSD",1743142650334,1.55245064,86254.0,86253.0,0.002001]
["bitfinex","BTCUSD",1743142650577,1.55245064,86254.0,86253.0,0.001001]
["bitfinex","BTCUSD",1743142650778,1.55245064,86254.0,86253.0,1e-06]
["bitfinex","BTCUSD",1743142652501,1.55245064,86254.0,86243.0,0.0003386]
["bitfinex","BTCUSD",1743142652502,0.243495,86244.0,86243.0,0.0003386]
["bitfinex","BTCUSD",1743142653290,0.26168061,86244.0,86243.0,0.0003386]
["bitfinex","BTCUSD",1743142653500,0.35086637,86244.0,86243.0,0.0003386]
["bitfinex","BTCUSD",1743142653712,1.35086637,86244.0,86243.0,0.0003386]
["bitfinex","BTCUSD",1743142654051,1.35086637,86244.0,86243.0,0.0033386]
["bitfinex","BTCUSD",1743142654260,1.26168061,86244.0,86243.0,0.0053386]
["bitfinex","BTCUSD",1743142654674,1.243495,86244.0,86243.0,0.11959624]
["bitfinex","BTCUSD",1743142655637,1.243495,86244.0,86243.0,0.0053386]
["bitfinex","BTCUSD",1743142659310,1.26167832,86244.0,86243.0,0.0053386]
["bitfinex","BTCUSD",1743142659478,1.37593596,86244.0,86243.0,0.0053386]
["bitfinex","BTCUSD",1743142664561,1.35775264,86244.0,86243.0,0.0053386]
["bitfinex","BTCUSD",1743142665425,1.243495,86244.0,86243.0,0.0053386]
["bitfinex","BTCUSD",1743142667957,1.26167835,86244.0,86243.0,0.0053386]
["bitfinex","BTCUSD",1743142674669,1.243495,86244.0,86243.0,0.0053386]
["bitfinex","BTCUSD",1743142677802,1.2616787,86244.0,86243.0,0.0053386]
["bitfinex","BTCUSD",1743142682281,1.2616787,86244.0,86243.0,0.11959624]
["bitfinex","BTCUSD",1743142682457,1.0297787,86244.0,86243.0,0.11959624]
["bitfinex","BTCUSD",1743142683048,0.0297787,86244.0,86243.0,0.11959624]
["bitfinex","BTCUSD",1743142683990,1.0297787,86244.0,86243.0,0.11959624]
["bitfinex","BTCUSD",1743142687826,1.011595,86244.0,86243.0,0.11959624]
["bitfinex","BTCUSD",1743142688668,1.02719242,86244.0,86243.0,0.11959624]
["bitfinex","BTCUSD",1743142689069,1.011595,86244.0,86243.0,0.11959624]
["bitfinex","BTCUSD",1743142690715,1.011595,86244.0,86243.0,0.0053386]
["bitfinex","BTCUSD",1743142690716,1.02977703,86244.0,86243.0,0.0053386]
["bitfinex","BTCUSD",1743142690921,1.11007703,86244.0,86243.0,0.0053386]
["bitfinex","BTCUSD",1743142694586,1.091895,86244.0,86243.0,0.0053386]
["bitfinex","BTCUSD",1743142695423,1.11495839,86244.0,86243.0,0.0053386]
["bitfinex","BTCUSD",1743142696585,1.21753878,86244.0,86243.0,0.0053386]
["bitfinex","BTCUSD",1743142699132,1.11495839,86244.0,86243.0,0.0053386]
["bitfinex","BTCUSD",1743142699334,1.13314257,86244.0,86243.0,0.0053386]
["bitfinex","BTCUSD",1743142704516,1.11495839,86244.0,86243.0,0.0053386]
["bitfinex","BTCUSD",1743142705457,1.011595,86244.0,86243.0,0.11959624]
["bitfinex","BTCUSD",1743142707819,1.02977863,86244.0,86243.0,0.11959624]
["bitfinex","BTCUSD",1743142710667,1.14403627,86244.0,86243.0,0.0053386]
["bitfinex","BTCUSD",1743142710877,1.26953627,86244.0,86243.0,0.0053386]
["bitfinex","BTCUSD",1743142712736,1.25135264,86244.0,86243.0,0.0053386]
["bitfinex","BTCUSD",1743142720260,1.12585264,86244.0,86243.0,0.0053386]
["bitfinex","BTCUSD",1743142720531,1.011595,86244.0,86243.0,0.0053386]
["bitfinex","BTCUSD",1743142722674,1.02977975,86244.0,86243.0,0.0053386]
["bitfinex","BTCUSD",1743142723893,1.011595,86244.0,86243.0,0.11959624]
["bitfinex","BTCUSD",1743142725857,1.440095,86244.0,86243.0,0.0053386]
["bitfinex","BTCUSD",1743142726104,1.55435264,86244.0,86243.0,6e-07]
["bitfinex","BTCUSD",1743142727284,0.011596,86236.0,86235.0,0.0001692]
["bitfinex","BTCUSD",1743142727521,0.09149558,86236.0,86235.0,0.00021362]
["bitfinex","BTCUSD",1743142728596,1.64160289,86236.0,86235.0,0.00021362]
["bitfinex","BTCUSD",1743142728794,1.63870331,86236.0,86235.0,0.00221362]
["bitfinex","BTCUSD",1743142729136,1.63870331,86236.0,86235.0,0.11447126]
["bitfinex","BTCUSD",1743142729137,1.56170331,86236.0,86235.0,0.11447126]
["bitfinex","BTCUSD",1743142729918,1.26170331,86236.0,86235.0,0.11447126]
["bitfinex","BTCUSD",1743142730621,1.26170331,86236.0,86235.0,0.11647126]
["bitfinex","BTCUSD",1743142733933,1.243517,86236.0,86235.0,0.11647126]
["bitfinex","BTCUSD",1743142738558,1.26170314,86236.0,86235.0,0.11647126]
["bitfinex","BTCUSD",1743142742293,1.96170314,86236.0,86235.0,0.11647126]
["bitfinex","BTCUSD",1743142742844,2.05777464,86236.0,86235.0,0.00221362]
["bitfinex","BTCUSD",1743142743070,2.13967464,86236.0,86235.0,0.00221362]
["bitfinex","BTCUSD",1743142743473,2.48857464,86236.0,86235.0,6.2e-07]
["bitfinex","BTCUSD",1743142743684,2.48857464,86236.0,86217.0,0.60224]
["bitfinex","BTCUSD",1743142743685,0.674528,86232.0,86231.0,9.2e-07]
["bitfinex","BTCUSD",1743142743869,0.78878564,86232.0,86231.0,9.2e-07]
["bitfinex","BTCUSD",1743142744074,0.78878564,86232.0,86231.0,4.5e-07]
["bitfinex","BTCUSD",1743142744287,0.543568,86218.0,86217.0,0.59863585]
["bitfinex","BTCUSD",1743142744446,0.543568,86218.0,86217.0,0.59876915]
["bitfinex","BTCUSD",1743142744687,0.626768,86218.0,86217.0,0.59876915]
["bitfinex","BTCUSD",1743142745218,1.626768,86218.0,86217.0,0.59876915]
["bitfinex","BTCUSD",1743142745814,1.74102564,86218.0,86217.0,0.59876915]
["bitfinex","BTCUSD",1743142746042,1.626768,86218.0,86217.0,0.60176915]
["bitfinex","BTCUSD",1743142746468,1.243568,86218.0,86217.0,0.60176915]
["bitfinex","BTCUSD",1743142747805,1.243568,86218.0,86217.0,0.71602679]
["bitfinex","BTCUSD",1743142748046,1.243568,86218.0,86217.0,0.74216564]
["bitfinex","BTCUSD",1743142748047,1.0,86218.0,86217.0,0.74216564]
["bitfinex","BTCUSD",1743142748595,1.0,86218.0,86217.0,0.95314764]
["bitfinex","BTCUSD",1743142748722,0.243562,86220.0,86218.0,0.01454085]
["bitfinex","BTCUSD",1743142748928,0.243562,86220.0,86219.0,0.12879849]
["bitfinex","BTCUSD",1743142749361,0.011598,86220.0,86219.0,0.12879849]
["bitfinex","BTCUSD",1743142749533,0.243562,86220.0,86219.0,0.12879849]
["bitfinex","BTCUSD",1743142750289,0.011598,86220.0,86219.0,0.12879849]
["bitfinex","BTCUSD",1743142750634,0.243562,86220.0,86219.0,0.1504819]
["bitfinex","BTCUSD",1743142751114,0.2945932,86220.0,86219.0,0.13594105]
["bitfinex","BTCUSD",1743142751469,0.2945932,86220.0,86219.0,0.13994105]
["bitfinex","BTCUSD",1743142751668,0.243562,86220.0,86219.0,0.13994105]
["bitfinex","BTCUSD",1743142752027,0.243562,86220.0,86219.0,0.12325764]
["bitfinex","BTCUSD",1743142752244,1.243562,86220.0,86219.0,0.11925764]
["bitfinex","BTCUSD",1743142752449,1.243562,86220.0,86219.0,0.11425764]
["bitfinex","BTCUSD",1743142752602,1.244562,86220.0,86219.0,0.11425764]
["bitfinex","BTCUSD",1743142752798,1.26275125,86220.0,86219.0,0.11425764]
["bitfinex","BTCUSD",1743142754393,1.244562,86220.0,86219.0,0.11425764]
["bitfinex","BTCUSD",1743142754591,1.244562,86220.0,86219.0,0.11442684]
["bitfinex","BTCUSD",1743142755200,1.944562,86220.0,86219.0,0.11442684]
["bitfinex","BTCUSD",1743142757870,1.96275098,86220.0,86219.0,0.11442684]
["bitfinex","BTCUSD",1743142762758,2.13112392,86220.0,86219.0,0.0001692]
["bitfinex","BTCUSD",1743142764630,2.020262,86220.0,86219.0,0.0001692]
["bitfinex","BTCUSD",1743142767975,2.03845166,86220.0,86219.0,0.0001692]
["bitfinex","BTCUSD",1743142773061,2.08815166,86220.0,86219.0,0.0001692]
["bitfinex","BTCUSD",1743142773250,2.38815166,86220.0,86219.0,0.0001692]
["bitfinex","BTCUSD",1743142774041,2.39979946,86220.0,86219.0,0.0001692]
["bitfinex","BTCUSD",1743142774277,2.5140571,86220.0,86219.0,0.0001692]
["bitfinex","BTCUSD",1743142774695,2.49586744,86220.0,86219.0,0.0001692]
["bitfinex","BTCUSD",1743142780863,2.49620604,86220.0,86219.0,0.0001692]
["bitfinex","BTCUSD",1743142782172,2.51439709,86220.0,86219.0,0.0001692]
["bitfinex","BTCUSD",1743142783667,2.49620604,86220.0,86219.0,0.0001692]
["bitfinex","BTCUSD",1743142784605,1.9565484,86220.0,86219.0,0.11442684]
["bitfinex","BTCUSD",1743142784804,1.9449006,86220.0,86219.0,0.11442684]
["bitfinex","BTCUSD",1743142786587,1.96308977,86220.0,86219.0,0.11442684]
["bitfinex","BTCUSD",1743142787616,1.71952777,86220.0,86219.0,0.12896769]
["bitfinex","BTCUSD",1743142787754,1.7013386,86220.0,86219.0,0.18676569]
["bitfinex","BTCUSD",1743142787972,0.7013386,86220.0,86219.0,0.17516769]
["bitfinex","BTCUSD",1743142788335,0.7003386,86220.0,86219.0,0.17516769]
["bitfinex","BTCUSD",1743142789319,0.7003386,86220.0,86219.0,0.17716769]
["bitfinex","BTCUSD",1743142789669,0.7003386,86220.0,86219.0,0.20737766]
["bitfinex","BTCUSD",1743142789798,0.7003386,86220.0,86219.0,0.20837766]
["bitfinex","BTCUSD",1743142789999,0.7003386,86220.0,86219.0,0.21997566]
["bitfinex","BTCUSD",1743142790195,0.7003386,86220.0,86219.0,0.21897566]
["bitfinex","BTCUSD",1743142790607,0.71852643,86220.0,86219.0,0.22197566]
["bitfinex","BTCUSD",1743142793195,0.71852643,86220.0,86219.0,0.21037766]
["bitfinex","BTCUSD",1743142793554,0.71852643,86220.0,86219.0,0.22197566]
["bitfinex","BTCUSD",1743142793997,0.7003386,86220.0,86219.0,0.22197566]
["bitfinex","BTCUSD",1743142796586,0.7003386,86220.0,86219.0,0.36437566]
["bitfinex","BTCUSD",1743142798624,0.71852573,86220.0,86219.0,0.36437566]
["bitfinex","BTCUSD",1743142798959,0.71852573,86220.0,86219.0,0.22197566]
["bitfinex","BTCUSD",1743142799181,0.71852573,86220.0,86219.0,0.36433566]
["bitfinex","BTCUSD",1743142800798,0.71852573,86220.0,86219.0,0.35273766]
["bitfinex","BTCUSD",1743142800957,0.71852573,86220.0,86219.0,0.95497766]
["bitfinex","BTCUSD",1743142802312,0.71852573,86220.0,86219.0,0.96657566]
["bitfinex","BTCUSD",1743142802714,0.71852573,86220.0,86219.0,0.95497766]
["bitfinex","BTCUSD",1743142803352,0.71852573,86220.0,86219.0,0.96657566]
["bitfinex","BTCUSD",1743142803495,0.71852573,86220.0,86219.0,0.95497766]
["bitfinex","BTCUSD",1743142804258,0.71852573,86220.0,86219.0,0.96657566]
["bitfinex","BTCUSD",1743142804668,0.71852573,86220.0,86219.0,1.69289966]
["bitfinex","BTCUSD",1743142804669,0.7003386,86220.0,86219.0,1.69289966]
["bitfinex","BTCUSD",1743142804869,0.7003386,86220.0,86219.0,1.56967666]
["bitfinex","BTCUSD",1743142805078,0.7003386,86220.0,86219.0,1.34757566]
["bitfinex","BTCUSD",1743142805697,0.7003386,86220.0,86219.0,1.22346366]
["bitfinex","BTCUSD",1743142805908,0.7003386,86220.0,86219.0,1.25493766]
["bitfinex","BTCUSD",1743142806105,0.7003386,86220.0,86219.0,1.25193766]
["bitfinex","BTCUSD",1743142806305,0.7003386,86220.0,86219.0,1.49550266]
["bitfinex","BTCUSD",1743142806635,0.7003386,86220.0,86219.0,1.49750266]
["bitfinex","BTCUSD",1743142806950,0.7003386,86220.0,86219.0,1.49950266]
["bitfinex","BTCUSD",1743142807492,0.7013386,86220.0,86219.0,1.50450266]
["bitfinex","BTCUSD",1743142811523,0.7013386,86220.0,86219.0,1.51533244]
["bitfinex","BTCUSD",1743142811760,0.7013386,86220.0,86219.0,1.51529244]
["bitfinex","BTCUSD",1743142818709,0.7013386,86220.0,86219.0,1.51525244]
["bitfinex","BTCUSD",1743142819532,0.7013386,86220.0,86219.0,1.46905244]
["bitfinex","BTCUSD",1743142823343,0.7013386,86220.0,86219.0,1.32681244]
["bitfinex","BTCUSD",1743142823578,0.7013386,86220.0,86219.0,1.46901244]
["bitfinex","BTCUSD",1743142826011,0.7013386,86220.0,86219.0,1.50386044]
["bitfinex","BTCUSD",1743142830138,0.66648537,86220.0,86219.0,4.13856444]
["bitfinex","BTCUSD",1743142830345,0.66648537,86220.0,86219.0,3.83976625]
["bitfinex","BTCUSD",1743142830542,0.66648537,86220.0,86219.0,3.42375025]
["bitfinex","BTCUSD",1743142831752,0.66648537,86220.0,86219.0,3.40871825]
["bitfinex","BTCUSD",1743142832152,0.63163214,86220.0,86219.0,3.41371825]
["bitfinex","BTCUSD",1743142832335,0.62097126,86220.0,86219.0,3.41371825]
["bitfinex","BTCUSD",1743142832491,0.58611803,86220.0,86219.0,3.41371825]
["bitfinex","BTCUSD",1743142832689,0.58611803,86220.0,86219.0,3.49601825]
["bitfinex","BTCUSD",1743142833004,0.5502648,86220.0,86219.0,1.62235625]
["bitfinex","BTCUSD",1743142833207,0.5502648,86220.0,86219.0,4.38257125]
["bitfinex","BTCUSD",1743142833425,0.50351473,86220.0,86219.0,4.42760925]
["bitfinex","BTCUSD",1743142833627,0.47402024,86220.0,86219.0,4.42760925]
["bitfinex","BTCUSD",1743142833802,0.42685404,86220.0,86219.0,4.43360925]
["bitfinex","BTCUSD",1743142834008,0.37511887,86220.0,86219.0,4.42260925]
["bitfinex","BTCUSD",1743142834207,0.31531793,86220.0,86219.0,4.42760925]
["bitfinex","BTCUSD",1743142834407,0.31531793,86220.0,86219.0,4.43360925]
["bitfinex","BTCUSD",1743142834613,0.2804647,86220.0,86219.0,4.43360925]
["bitfinex","BTCUSD",1743142835127,0.24561147,86220.0,86219.0,4.45860925]
["bitfinex","BTCUSD",1743142836065,0.21076434,86220.0,86219.0,4.45860925]
["bitfinex","BTCUSD",1743142836270,0.1712513,86220.0,86219.0,4.45860925]
["bitfinex","BTCUSD",1743142836479,0.11534417,86220.0,86219.0,4.45860925]
["bitfinex","BTCUSD",1743142836902,0.08049704,86220.0,86219.0,4.45860925]
["bitfinex","BTCUSD",1743142837116,0.03518917,86220.0,86219.0,4.45860925]
["bitfinex","BTCUSD",1743142837425,0.0753,86247.0,86242.0,0.2435]
["bitfinex","BTCUSD",1743142837606,0.0753,86247.0,86242.0,0.51441849]
["bitfinex","BTCUSD",1743142838337,0.01818275,86245.0,86242.0,0.51441849]
["bitfinex","BTCUSD",1743142838740,0.01818275,86245.0,86242.0,0.82297955]
["bitfinex","BTCUSD",1743142839358,0.01818275,86245.0,86242.0,0.82597955]
["bitfinex","BTCUSD",1743142840092,0.01818275,86245.0,86242.0,0.82797955]
["bitfinex","BTCUSD",1743142840352,0.01818275,86245.0,86242.0,0.83880933]
["bitfinex","BTCUSD",1743142840845,0.01818275,86245.0,86242.0,0.86050615]
["bitfinex","BTCUSD",1743142841048,0.01818275,86245.0,86242.0,1.46254615]
["bitfinex","BTCUSD",1743142841261,0.01818275,86245.0,86242.0,1.48072915]
["bitfinex","BTCUSD",1743142844641,0.0753,86247.0,86242.0,1.48072915]
["bitfinex","BTCUSD",1743142844837,0.0753,86247.0,86242.0,1.33860915]
["bitfinex","BTCUSD",1743142845066,0.0753,86247.0,86242.0,1.48068915]
["bitfinex","BTCUSD",1743142847831,0.01818197,86246.0,86242.0,1.48068915]
["bitfinex","BTCUSD",1743142854553,0.0753,86247.0,86242.0,1.48068915]
["bitfinex","BTCUSD",1743142855022,0.0753,86247.0,86242.0,1.33860915]
["bitfinex","BTCUSD",1743142855154,0.0753,86247.0,86242.0,1.48060915]
["bitfinex","BTCUSD",1743142856345,0.083,86261.0,86242.0,3.49250915]
["bitfinex","BTCUSD",1743142856544,0.083,86261.0,86242.0,5.93404615]
["bitfinex","BTCUSD",1743142856862,0.083,86261.0,86242.0,5.82518715]
["bitfinex","BTCUSD",1743142857179,0.083,86261.0,86242.0,4.18807086]
["bitfinex","BTCUSD",1743142857405,0.0459,86265.0,86242.0,3.35738286]
["bitfinex","BTCUSD",1743142857569,0.0459,86265.0,86242.0,3.33911486]
["bitfinex","BTCUSD",1743142857766,0.01817937,86262.0,86242.0,3.33911486]
["bitfinex","BTCUSD",1743142858340,0.01817937,86262.0,86242.0,3.34511486]
["bitfinex","BTCUSD",1743142858547,0.01817937,86262.0,86242.0,3.34311486]
["bitfinex","BTCUSD",1743142858773,0.01817937,86262.0,86242.0,3.33711486]
["bitfinex","BTCUSD",1743142858910,0.01817937,86262.0,86242.0,3.34011486]
["bitfinex","BTCUSD",1743142859113,0.01817937,86262.0,86242.0,1.97158586]
["bitfinex","BTCUSD",1743142859324,0.01817937,86262.0,86249.0,0.54848]
["bitfinex","BTCUSD",1743142859532,0.01817937,86262.0,86249.0,0.7133552]
["bitfinex","BTCUSD",1743142859734,0.01817937,86262.0,86249.0,3.8926042]
["bitfinex","BTCUSD",1743142859949,0.01817937,86262.0,86249.0,3.9421142]
["bitfinex","BTCUSD",1743142860544,0.00043136,86250.0,86249.0,3.9421142]
["bitfinex","BTCUSD",1743142860748,0.00043136,86250.0,86249.0,3.95294398]
["bitfinex","BTCUSD",1743142861062,0.00043136,86250.0,86249.0,3.78070898]
["bitfinex","BTCUSD",1743142861313,0.00043136,86250.0,86249.0,3.78670898]
["bitfinex","BTCUSD",1743142861476,0.00043136,86250.0,86249.0,3.8084058]
["bitfinex","BTCUSD",1743142862136,0.00043136,86250.0,86249.0,3.9120058]
["bitfinex","BTCUSD",1743142862342,0.01817937,86262.0,86261.0,0.69088685]
["bitfinex","BTCUSD",1743142862498,0.0821,86285.0,86267.0,0.243429]
["bitfinex","BTCUSD",1743142862699,0.01817746,86282.0,86267.0,0.37222749]
["bitfinex","BTCUSD",1743142862901,0.01817746,86282.0,86267.0,2.34321649]
["bitfinex","BTCUSD",1743142863096,0.01817746,86282.0,86267.0,2.35952849]
["bitfinex","BTCUSD",1743142863320,0.01817746,86282.0,86267.0,2.33577949]
["bitfinex","BTCUSD",1743142863496,0.01817746,86282.0,86267.0,1.90420749]
["bitfinex","BTCUSD",1743142863696,0.01817746,86282.0,86267.0,1.84940431]
["bitfinex","BTCUSD",1743142864157,0.01817746,86282.0,86267.0,2.27813409]
["bitfinex","BTCUSD",1743142864316,0.01817746,86282.0,86267.0,2.30313409]
["bitfinex","BTCUSD",1743142864523,8.546e-05,86270.0,86269.0,0.036591]
["bitfinex","BTCUSD",1743142864730,0.00017823,86270.0,86269.0,4.63644222]
["bitfinex","BTCUSD",1743142864934,0.00017823,86270.0,86269.0,4.15584722]
["bitfinex","BTCUSD",1743142865138,0.00017823,86270.0,86269.0,2.59149722]
["bitfinex","BTCUSD",1743142865565,0.00017823,86270.0,86269.0,2.559593]
["bitfinex","BTCUSD",1743142866732,0.00017823,86270.0,86269.0,2.58728982]
["bitfinex","BTCUSD",1743142867132,0.00017823,86270.0,86269.0,2.61001781]
["bitfinex","BTCUSD",1743142867422,0.00017823,86270.0,86269.0,2.75789781]
["bitfinex","BTCUSD",1743142868404,0.00017823,86270.0,86269.0,2.76042602]
["bitfinex","BTCUSD",1743142868935,0.00017823,86270.0,86269.0,3.18432602]
["bitfinex","BTCUSD",1743142870636,0.00017823,86270.0,86269.0,1.08781202]
["bitfinex","BTCUSD",1743142870815,0.00017823,86270.0,86269.0,1.11281202]
["bitfinex","BTCUSD",1743142871132,0.00017823,86270.0,86269.0,0.97093202]
["bitfinex","BTCUSD",1743142871338,0.00017823,86270.0,86269.0,5.13018702]
["bitfinex","BTCUSD",1743142872105,0.00017823,86270.0,86269.0,5.10931102]
["bitfinex","BTCUSD",1743142872315,0.00017823,86270.0,86269.0,5.34114302]
["bitfinex","BTCUSD",1743142872909,0.00017823,86270.0,86269.0,5.94290302]
["bitfinex","BTCUSD",1743142875327,0.00017823,86270.0,86269.0,5.02204402]
["bitfinex","BTCUSD",1743142875477,0.00017823,86270.0,86269.0,2.46428102]
["bitfinex","BTCUSD",1743142877359,0.00017823,86270.0,86269.0,2.49873898]
["bitfinex","BTCUSD",1743142878783,0.00017823,86270.0,86269.0,2.46428102]
["bitfinex","BTCUSD",1743142881243,0.0818,86276.0,86275.0,0.543406]
["bitfinex","BTCUSD",1743142881457,0.0818,86276.0,86275.0,0.67220449]
["bitfinex","BTCUSD",1743142882386,0.0818,86276.0,86275.0,0.81396449]
["bitfinex","BTCUSD",1743142882592,0.0818,86276.0,86275.0,0.81996449]
["bitfinex","BTCUSD",1743142883101,0.0818,86276.0,86275.0,0.88480027]
["bitfinex","BTCUSD",1743142883331,0.0818,86276.0,86275.0,0.89563005]
["bitfinex","BTCUSD",1743142883743,0.0818,86276.0,86275.0,0.90063005]
["bitfinex","BTCUSD",1743142884076,0.06717385,86289.0,86288.0,0.24337]
["bitfinex","BTCUSD",1743142884279,0.06717385,86289.0,86288.0,0.37216849]
["bitfinex","BTCUSD",1743142884510,0.131,86289.0,86288.0,0.37216849]
["bitfinex","BTCUSD",1743142885128,0.131,86289.0,86288.0,0.37416849]
["bitfinex","BTCUSD",1743142885351,0.131,86289.0,86288.0,0.37716849]
["bitfinex","BTCUSD",1743142885715,0.131,86289.0,86288.0,0.38799827]
["bitfinex","BTCUSD",1743142886653,0.131,86289.0,86288.0,0.45283405]
["bitfinex","BTCUSD",1743142887013,0.131,86289.0,86288.0,0.59459405]
["bitfinex","BTCUSD",1743142887446,0.131,86289.0,86288.0,1.19627405]
["bitfinex","BTCUSD",1743142887825,0.1313384,86289.0,86288.0,0.95090405]
["bitfinex","BTCUSD",1743142888027,0.1313384,86289.0,86288.0,1.21469038]
["bitfinex","BTCUSD",1743142888346,0.1313384,86289.0,86288.0,0.91576509]
["bitfinex","BTCUSD",1743142890260,0.1313384,86289.0,86288.0,0.75946424]
["bitfinex","BTCUSD",1743142890261,0.3747054,86289.0,86288.0,0.75946424]
["bitfinex","BTCUSD",1743142890476,0.3797054,86289.0,86288.0,0.75946424]
["bitfinex","BTCUSD",1743142891097,0.3797054,86289.0,86288.0,0.75446424]
["bitfinex","BTCUSD",1743142891311,0.3797054,86289.0,86288.0,0.74846424]
["bitfinex","BTCUSD",1743142891736,1.3797054,86289.0,86288.0,0.74763446]
["bitfinex","BTCUSD",1743142892190,1.3797054,86289.0,86288.0,0.74263446]
["bitfinex","BTCUSD",1743142892387,1.3797054,86289.0,86288.0,0.72093764]
["bitfinex","BTCUSD",1743142892594,1.3797054,86289.0,86288.0,0.72493764]
["bitfinex","BTCUSD",1743142893028,1.3797054,86289.0,86278.0,0.01082978]
["bitfinex","BTCUSD",1743142893029,0.248396,86279.0,86278.0,0.01082978]
["bitfinex","BTCUSD",1743142893239,0.376796,86279.0,86278.0,0.01082978]
["bitfinex","BTCUSD",1743142893380,0.372821,86270.0,86269.0,0.0001692]
["bitfinex","BTCUSD",1743142893605,0.672821,86270.0,86269.0,0.0001692]
["bitfinex","BTCUSD",1743142893800,0.72007284,86270.0,86269.0,0.0001692]
["bitfinex","BTCUSD",1743142893999,0.672821,86270.0,86269.0,0.0001692]
["bitfinex","BTCUSD",1743142894539,1.672821,86270.0,86269.0,0.0001692]
["bitfinex","BTCUSD",1743142896203,1.674821,86270.0,86269.0,0.0001692]
["bitfinex","BTCUSD",1743142898084,1.69300191,86270.0,86269.0,0.0001692]
["bitfinex","BTCUSD",1743142898287,1.71377626,86270.0,86269.0,0.0001692]
["bitfinex","BTCUSD",1743142898493,1.71377626,86270.0,86269.0,2e-07]
["bitfinex","BTCUSD",1743142900224,1.73736086,86270.0,86269.0,2e-07]
["bitfinex","BTCUSD",1743142904527,1.71917995,86270.0,86269.0,2e-07]
["bitfinex","BTCUSD",1743142908635,1.73736188,86270.0,86269.0,2e-07]
["bitfinex","BTCUSD",1743142908843,0.243511,86238.0,86237.0,0.61646434]
["bitfinex","BTCUSD",1743142909072,0.243511,86238.0,86237.0,0.73081475]
["bitfinex","BTCUSD",1743142909758,0.248511,86238.0,86237.0,0.73081475]
["bitfinex","BTCUSD",1743142909925,0.26669405,86238.0,86237.0,0.73081475]
["bitfinex","BTCUSD",1743142910149,0.26669405,86238.0,86237.0,0.73681475]
["bitfinex","BTCUSD",1743142910498,0.26669405,86238.0,86237.0,0.74281475]
["bitfinex","BTCUSD",1743142912227,0.26669405,86238.0,86237.0,0.73081475]
["bitfinex","BTCUSD",1743142912679,0.26669405,86238.0,86237.0,0.74081475]
["bitfinex","BTCUSD",1743142912884,0.26669405,86238.0,86237.0,0.73681475]
["bitfinex","BTCUSD",1743142913094,1.26669405,86238.0,86237.0,0.73481475]
["bitfinex","BTCUSD",1743142913517,1.26669405,86238.0,86237.0,0.73981475]
["bitfinex","BTCUSD",1743142914570,1.248511,86238.0,86237.0,0.73981475]
["bitfinex","BTCUSD",1743142916347,0.248511,86238.0,86237.0,0.73981475]
["bitfinex","BTCUSD",1743142917296,0.243511,86238.0,86237.0,0.73981475]
["bitfinex","BTCUSD",1743142919376,0.26169452,86238.0,86237.0,0.73981475]
["bitfinex","BTCUSD",1743142921107,0.26169452,86238.0,86237.0,0.73998395]
["bitfinex","BTCUSD",1743142923076,0.34438377,86238.0,86237.0,0.73998395]
["bitfinex","BTCUSD",1743142923218,0.26669452,86238.0,86237.0,0.7254431]
["bitfinex","BTCUSD",1743142923424,0.26669452,86238.0,86237.0,0.73629205]
["bitfinex","BTCUSD",1743142924384,1.26669452,86238.0,86237.0,0.73629205]
["bitfinex","BTCUSD",1743142924585,1.248511,86238.0,86237.0,0.73629205]
["bitfinex","BTCUSD",1743142925339,1.248511,86238.0,86237.0,0.7254431]
["bitfinex","BTCUSD",1743142926326,1.243511,86238.0,86237.0,0.73998395]
["bitfinex","BTCUSD",1743142926938,0.243511,86238.0,86237.0,0.73998395]
["bitfinex","BTCUSD",1743142927747,0.26169488,86238.0,86237.0,0.73998395]
["bitfinex","BTCUSD",1743142934658,0.243511,86238.0,86237.0,0.73998395]
["bitfinex","BTCUSD",1743142935721,0.243511,86238.0,86237.0,0.13806046]
["bitfinex","BTCUSD",1743142936646,0.011593,86252.0,86241.0,0.231907]
["bitfinex","BTCUSD",1743142936901,0.2322254,86249.0,86246.0,0.01454085]
["bitfinex","BTCUSD",1743142937126,0.011594,86247.0,86246.0,0.01454085]
["bitfinex","BTCUSD",1743142937326,0.011594,86247.0,86246.0,0.12879849]
["bitfinex","BTCUSD",1743142938607,0.243486,86247.0,86246.0,0.12879849]
["bitfinex","BTCUSD",1743142939418,0.26166791,86247.0,86246.0,0.12879849]
["bitfinex","BTCUSD",1743142939744,0.26166791,86247.0,86246.0,0.13179849]
["bitfinex","BTCUSD",1743142940146,0.26166791,86247.0,86246.0,0.13279849]
["bitfinex","BTCUSD",1743142944718,0.243486,86247.0,86246.0,0.13279849]
["bitfinex","BTCUSD",1743142945551,0.243486,86247.0,86246.0,0.13296769]
["bitfinex","BTCUSD",1743142946065,0.32438234,86247.0,86246.0,0.11842684]
["bitfinex","BTCUSD",1743142946274,0.32438234,86247.0,86246.0,0.0041692]
["bitfinex","BTCUSD",1743142947252,1.32438234,86247.0,86246.0,0.0041692]
["bitfinex","BTCUSD",1743142947818,1.34256521,86247.0,86246.0,0.0041692]
["bitfinex","BTCUSD",1743142953338,1.26666887,86247.0,86246.0,0.0041692]
["bitfinex","BTCUSD",1743142954693,1.248486,86247.0,86246.0,0.0041692]
["bitfinex","BTCUSD",1743142958112,1.26666911,86247.0,86246.0,0.0041692]
["bitfinex","BTCUSD",1743142964638,1.248486,86247.0,86246.0,0.0041692]
["bitfinex","BTCUSD",1743142969538,1.26666943,86247.0,86246.0,0.0041692]
["bitfinex","BTCUSD",1743142970243,1.28874454,86247.0,86246.0,0.0041692]
["bitfinex","BTCUSD",1743142971935,1.26666943,86247.0,86246.0,0.0041692]
["bitfinex","BTCUSD",1743142975812,1.64756943,86247.0,86246.0,0.0041692]
["bitfinex","BTCUSD",1743142976268,1.629386,86247.0,86246.0,0.0041692]
["bitfinex","BTCUSD",1743142979384,1.6475712,86247.0,86246.0,0.0041692]
["bitfinex","BTCUSD",1743142983739,1.629386,86247.0,86246.0,0.0041692]
["bitfinex","BTCUSD",1743142983944,1.74364364,86247.0,86246.0,0.0041692]
["bitfinex","BTCUSD",1743142988121,1.76182926,86247.0,86246.0,0.0041692]
["bitfinex","BTCUSD",1743142994661,1.74364364,86247.0,86246.0,0.0041692]
["bitfinex","BTCUSD",1743142996619,1.629386,86247.0,86246.0,0.0041692]
["bitfinex","BTCUSD",1743142998060,1.64757169,86247.0,86246.0,0.0041692]
["bitfinex","BTCUSD",1743142998489,1.629386,86247.0,86246.0,0.0041692]
["bitfinex","BTCUSD",1743142998732,1.629386,86247.0,86246.0,2e-07]
["bitfinex","BTCUSD",1743142999145,0.548511,86238.0,86237.0,1.7e-07]
["bitfinex","BTCUSD",1743142999297,0.672211,86238.0,86237.0,1.7e-07]
["bitfinex","BTCUSD",1743143000637,1.672211,86238.0,86237.0,1.7e-07]
["bitfinex","BTCUSD",1743143001430,1.69040043,86238.0,86237.0,1.7e-07]
["bitfinex","BTCUSD",1743143002338,1.69240043,86238.0,86237.0,1.7e-07]
["bitfinex","BTCUSD",1743143002656,1.80665807,86238.0,86237.0,1.7e-07]
["bitfinex","BTCUSD",1743143003064,1.81265807,86238.0,86237.0,1.7e-07]
["bitfinex","BTCUSD",1743143004041,1.79446864,86238.0,86237.0,1.7e-07]
["bitfinex","BTCUSD",1743143008312,1.81265845,86238.0,86237.0,1.7e-07]
["bitfinex","BTCUSD",1743143012109,1.92691609,86238.0,86237.0,1.7e-07]
["bitfinex","BTCUSD",1743143012341,1.95191609,86238.0,86237.0,1.7e-07]
["bitfinex","BTCUSD",1743143014605,1.93372628,86238.0,86237.0,1.7e-07]
["bitfinex","BTCUSD",1743143015513,2.32642628,86238.0,86237.0,1.7e-07]
["bitfinex","BTCUSD",1743143016366,0.005,86218.0,86217.0,9.7e-07]
["bitfinex","BTCUSD",1743143016568,0.69266832,86218.0,86217.0,5.3e-07]
["bitfinex","BTCUSD",1743143016901,0.689768,86218.0,86217.0,5.3e-07]
["bitfinex","BTCUSD",1743143017312,1.689768,86218.0,86217.0,5.3e-07]
["bitfinex","BTCUSD",1743143017475,1.70109215,86218.0,86217.0,5.3e-07]
["bitfinex","BTCUSD",1743143017658,1.81534979,86218.0,86217.0,5.3e-07]
["bitfinex","BTCUSD",1743143018063,1.83454279,86218.0,86217.0,5.3e-07]
["bitfinex","BTCUSD",1743143018661,1.83554279,86218.0,86217.0,5.3e-07]
["bitfinex","BTCUSD",1743143020084,1.92608391,86218.0,86217.0,5.3e-07]
["bitfinex","BTCUSD",1743143020216,2.04034155,86218.0,86217.0,5.3e-07]
["bitfinex","BTCUSD",1743143020843,2.0634211,86218.0,86217.0,5.3e-07]
["bitfinex","BTCUSD",1743143021332,2.0624211,86218.0,86217.0,5.3e-07]
["bitfinex","BTCUSD",1743143021564,2.0614211,86218.0,86217.0,5.3e-07]
["bitfinex","BTCUSD",1743143021763,2.0634211,86218.0,86217.0,5.3e-07]
["bitfinex","BTCUSD",1743143021913,2.0664211,86218.0,86217.0,5.3e-07]
["bitfinex","BTCUSD",1743143024290,2.4841211,86218.0,86217.0,5.3e-07]
["bitfinex","BTCUSD",1743143025215,2.4841211,86218.0,86217.0,8.3e-07]
["bitfinex","BTCUSD",1743143026913,2.4659281,86218.0,86217.0,8.3e-07]
["bitfinex","BTCUSD",1743143030026,2.48412276,86218.0,86217.0,8.3e-07]
["bitfinex","BTCUSD",1743143034314,0.548613,86202.0,86201.0,3e-08]
["bitfinex","BTCUSD",1743143034461,0.689733,86202.0,86201.0,0.00044459]
["bitfinex","BTCUSD",1743143035424,0.689733,86202.0,86201.0,0.00144459]
["bitfinex","BTCUSD",1743143036169,1.689733,86202.0,86201.0,0.00144459]
["bitfinex","BTCUSD",1743143039373,1.70792838,86202.0,86201.0,0.00144459]
["bitfinex","BTCUSD",1743143039527,1.84592401,86202.0,86201.0,0.00144459]
["bitfinex","BTCUSD",1743143043776,1.84592401,86202.0,86201.0,5.9e-07]
["bitfinex","BTCUSD",1743143044731,1.84592401,86202.0,86183.0,0.0457]
["bitfinex","BTCUSD",1743143044732,0.24366,86185.0,86183.0,0.0457]
["bitfinex","BTCUSD",1743143044948,0.24366,86185.0,86184.0,0.0003026]
["bitfinex","BTCUSD",1743143045488,0.26185607,86185.0,86184.0,0.0003026]
["bitfinex","BTCUSD",1743143046191,0.26185607,86185.0,86184.0,0.0023026]
["bitfinex","BTCUSD",1743143046567,0.35997698,86185.0,86184.0,0.0023026]
["bitfinex","BTCUSD",1743143046767,1.35997698,86185.0,86184.0,0.0023026]
["bitfinex","BTCUSD",1743143047675,1.35997698,86185.0,86184.0,0.0053026]
["bitfinex","BTCUSD",1743143048635,1.37141364,86185.0,86184.0,0.0053026]
["bitfinex","BTCUSD",1743143049222,1.37641364,86185.0,86184.0,0.0023026]
["bitfinex","BTCUSD",1743143049427,1.37641364,86185.0,86184.0,0.0003026]
["bitfinex","BTCUSD",1743143049639,1.37641364,86185.0,86184.0,0.0033026]
["bitfinex","BTCUSD",1743143049793,1.69933281,86185.0,86184.0,0.0033026]
["bitfinex","BTCUSD",1743143050416,1.68113674,86185.0,86184.0,0.0033026]
["bitfinex","BTCUSD",1743143050883,1.68113674,86185.0,86184.0,0.0053026]
["bitfinex","BTCUSD",1743143051015,1.68113674,86185.0,86184.0,0.0023026]
["bitfinex","BTCUSD",1743143051195,1.68113674,86185.0,86184.0,0.0003026]
["bitfinex","BTCUSD",1743143051400,1.68113674,86185.0,86184.0,0.0033026]
["bitfinex","BTCUSD",1743143053022,1.6993344,86185.0,86184.0,0.0033026]
["bitfinex","BTCUSD",1743143054435,1.6993344,86185.0,86184.0,0.0023026]
["bitfinex","BTCUSD",1743143054661,1.6993344,86185.0,86184.0,0.0003026]
["bitfinex","BTCUSD",1743143054931,1.6993344,86185.0,86184.0,0.0013026]
["bitfinex","BTCUSD",1743143055363,1.6993344,86185.0,86184.0,0.0023026]
["bitfinex","BTCUSD",1743143055566,1.6993344,86185.0,86184.0,0.0013026]
["bitfinex","BTCUSD",1743143055972,1.6993344,86185.0,86184.0,0.0023026]
["bitfinex","BTCUSD",1743143058117,1.68113674,86185.0,86184.0,0.0023026]
["bitfinex","BTCUSD",1743143061245,1.82213674,86185.0,86184.0,0.0023026]
["bitfinex","BTCUSD",1743143061445,1.84033549,86185.0,86184.0,0.0023026]
["bitfinex","BTCUSD",1743143065729,1.82213674,86185.0,86184.0,0.0023026]
["bitfinex","BTCUSD",1743143070290,1.84033549,86185.0,86184.0,0.0023026]
["bitfinex","BTCUSD",1743143072219,1.69933549,86185.0,86184.0,0.0023026]
["bitfinex","BTCUSD",1743143072420,1.84029549,86185.0,86184.0,0.0023026]
["bitfinex","BTCUSD",1743143072822,1.69933549,86185.0,86184.0,0.0023026]
["bitfinex","BTCUSD",1743143073128,1.69933549,86185.0,86182.0,9e-07]
["bitfinex","BTCUSD",1743143073129,0.543667,86183.0,86182.0,9e-07]
["bitfinex","BTCUSD",1743143073320,0.65792464,86183.0,86182.0,9e-07]
["bitfinex","BTCUSD",1743143074491,1.65792464,86183.0,86182.0,9e-07]
["bitfinex","BTCUSD",1743143074769,1.65792464,86183.0,86182.0,0.0020009]
["bitfinex","BTCUSD",1743143075521,1.65792464,86183.0,86182.0,0.0030009]
["bitfinex","BTCUSD",1743143080295,1.67612397,86183.0,86182.0,0.0030009]
["bitfinex","BTCUSD",1743143087649,1.56686633,86183.0,86182.0,0.0030009]
["bitfinex","BTCUSD",1743143087856,1.70774633,86183.0,86182.0,0.0030009]
["bitfinex","BTCUSD",1743143089896,1.56686633,86183.0,86182.0,0.0030009]
["bitfinex","BTCUSD",1743143090098,1.70774633,86183.0,86182.0,0.0030009]
["bitfinex","BTCUSD",1743143094537,1.70770633,86183.0,86182.0,0.0030009]
["bitfinex","BTCUSD",1743143094678,1.82196397,86183.0,86182.0,0.0030009]
["bitfinex","BTCUSD",1743143098056,1.82230277,86183.0,86182.0,0.0030009]
["bitfinex","BTCUSD",1743143101178,1.80410344,86183.0,86182.0,0.0030009]
["bitfinex","BTCUSD",1743143102803,1.88050344,86183.0,86182.0,0.0030009]
["bitfinex","BTCUSD",1743143103521,1.88050344,86183.0,86182.0,9e-07]
["bitfinex","BTCUSD",1743143104055,1.89870324,86183.0,86182.0,9e-07]
["bitfinex","BTCUSD",1743143105347,1.88050344,86183.0,86182.0,9e-07]
["bitfinex","BTCUSD",1743143106590,1.88050344,86183.0,86171.0,3e-07]
["bitfinex","BTCUSD",1743143106591,0.548697,86172.0,86171.0,3e-07]
["bitfinex","BTCUSD",1743143106795,0.631812,86167.0,86166.0,7e-07]
["bitfinex","BTCUSD",1743143107112,0.772572,86167.0,86166.0,0.00013418]
["bitfinex","BTCUSD",1743143107320,0.772572,86167.0,86166.0,1.8e-07]
["bitfinex","BTCUSD",1743143107525,0.772572,86167.0,86162.0,3.8e-07]
["bitfinex","BTCUSD",1743143107526,0.548723,86163.0,86162.0,3.8e-07]
["bitfinex","BTCUSD",1743143107728,0.66298064,86163.0,86162.0,3.8e-07]
["bitfinex","BTCUSD",1743143108297,0.66298064,86163.0,86159.0,5.8e-07]
["bitfinex","BTCUSD",1743143108438,0.623032,86160.0,86159.0,5.8e-07]
["bitfinex","BTCUSD",1743143109498,1.623032,86160.0,86159.0,5.8e-07]
["bitfinex","BTCUSD",1743143109717,1.64123624,86160.0,86159.0,5.8e-07]
["bitfinex","BTCUSD",1743143109942,1.75549388,86160.0,86159.0,5.8e-07]
["bitfinex","BTCUSD",1743143114643,1.73728964,86160.0,86159.0,5.8e-07]
["bitfinex","BTCUSD",1743143118215,1.74228964,86160.0,86159.0,5.8e-07]
["bitfinex","BTCUSD",1743143118529,0.248782,86142.0,86141.0,6.8e-07]
["bitfinex","BTCUSD",1743143118948,0.26698812,86142.0,86141.0,6.8e-07]
["bitfinex","BTCUSD",1743143119478,0.33896796,86142.0,86141.0,6.8e-07]
["bitfinex","BTCUSD",1743143119686,1.26698812,86142.0,86141.0,6.8e-07]
["bitfinex","BTCUSD",1743143120426,1.26798812,86142.0,86141.0,0.00100068]
["bitfinex","BTCUSD",1743143120752,1.5911198,86142.0,86141.0,6.8e-07]
["bitfinex","BTCUSD",1743143121072,1.60282967,86142.0,86141.0,6.8e-07]
["bitfinex","BTCUSD",1743143121277,1.60382967,86142.0,86141.0,6.8e-07]
["bitfinex","BTCUSD",1743143121515,1.71808731,86142.0,86141.0,6.8e-07]
["bitfinex","BTCUSD",1743143122062,1.71808731,86142.0,86141.0,0.00017008]
["bitfinex","BTCUSD",1743143122765,1.60382967,86142.0,86141.0,0.00017008]
["bitfinex","BTCUSD",1743143124670,1.58562355,86142.0,86141.0,0.00017008]
["bitfinex","BTCUSD",1743143130644,1.60383041,86142.0,86141.0,0.00017008]
["bitfinex","BTCUSD",1743143134567,1.58562355,86142.0,86141.0,0.00017008]
["bitfinex","BTCUSD",1743143135870,1.27391368,86142.0,86141.0,0.00017008]
["bitfinex","BTCUSD",1743143136266,1.245782,86142.0,86141.0,0.11442772]
["bitfinex","BTCUSD",1743143136445,1.250782,86142.0,86141.0,0.18982772]
["bitfinex","BTCUSD",1743143137211,0.250782,86142.0,86141.0,0.18982772]
["bitfinex","BTCUSD",1743143139547,0.250782,86142.0,86141.0,0.20436857]
["bitfinex","BTCUSD",1743143139548,0.234174,86142.0,86141.0,0.20436857]
["bitfinex","BTCUSD",1743143139754,0.26398735,86142.0,86141.0,0.25406857]
["bitfinex","BTCUSD",1743143140400,0.26298735,86142.0,86141.0,0.25406857]
["bitfinex","BTCUSD",1743143140797,0.26298735,86142.0,86141.0,0.25506857]
["bitfinex","BTCUSD",1743143141322,0.26198735,86142.0,86141.0,0.25506857]
["bitfinex","BTCUSD",1743143143164,0.26698735,86142.0,86141.0,0.16512772]
["bitfinex","BTCUSD",1743143143338,0.26698735,86142.0,86141.0,0.11542772]
["bitfinex","BTCUSD",1743143144338,1.26698735,86142.0,86141.0,0.11542772]
["bitfinex","BTCUSD",1743143144677,1.248782,86142.0,86141.0,0.11542772]
["bitfinex","BTCUSD",1743143149399,1.26698735,86142.0,86141.0,0.11542772]
["bitfinex","BTCUSD",1743143151112,1.28169561,86142.0,86141.0,0.00117008]
["bitfinex","BTCUSD",1743143151555,1.29333897,86142.0,86141.0,0.00117008]
["bitfinex","BTCUSD",1743143152117,1.37663897,86142.0,86141.0,0.00117008]
["bitfinex","BTCUSD",1743143154865,1.35843362,86142.0,86141.0,0.00117008]
["bitfinex","BTCUSD",1743143156300,1.65843362,86142.0,86141.0,0.00117008]
["bitfinex","BTCUSD",1743143156469,1.65843362,86142.0,86141.0,8e-08]
["bitfinex","BTCUSD",1743143158184,1.67664171,86142.0,86141.0,8e-08]
["bitfinex","BTCUSD",1743143161773,1.79089935,86142.0,86141.0,8e-08]
["bitfinex","BTCUSD",1743143161983,0.626414,86131.0,86130.0,2.8e-07]
["bitfinex","BTCUSD",1743143162088,0.820034,86131.0,86130.0,8.1e-07]
["bitfinex","BTCUSD",1743143162693,0.83824422,86131.0,86130.0,8.1e-07]
["bitfinex","BTCUSD",1743143163724,1.83824422,86131.0,86130.0,8.1e-07]
["bitfinex","BTCUSD",1743143164290,1.84324422,86131.0,86130.0,8.1e-07]
["bitfinex","BTCUSD",1743143164531,1.95750186,86131.0,86130.0,8.1e-07]
["bitfinex","BTCUSD",1743143164852,1.93929164,86131.0,86130.0,8.1e-07]
["bitfinex","BTCUSD",1743143165634,1.94429164,86131.0,86130.0,8.1e-07]
["bitfinex","BTCUSD",1743143166051,1.96760145,86131.0,86130.0,8.1e-07]
["bitfinex","BTCUSD",1743143167694,1.96760145,86131.0,86130.0,1e-08]
["bitfinex","BTCUSD",1743143168416,2.08685909,86131.0,86130.0,1e-08]
["bitfinex","BTCUSD",1743143168914,2.105071,86131.0,86130.0,1e-08]
["bitfinex","BTCUSD",1743143171619,1.964551,86131.0,86130.0,1e-08]
["bitfinex","BTCUSD",1743143171826,2.105031,86131.0,86130.0,1e-08]
["bitfinex","BTCUSD",1743143172281,1.964551,86131.0,86130.0,1e-08]
["bitfinex","BTCUSD",1743143172495,2.105031,86131.0,86130.0,1e-08]
["bitfinex","BTCUSD",1743143173855,2.522731,86131.0,86130.0,1e-08]
["bitfinex","BTCUSD",1743143174066,2.40347336,86131.0,86130.0,1e-08]
["bitfinex","BTCUSD",1743143174262,2.26299336,86131.0,86130.0,1e-08]
["bitfinex","BTCUSD",1743143174462,2.40347336,86131.0,86130.0,1e-08]
["bitfinex","BTCUSD",1743143174659,2.38526145,86131.0,86130.0,1e-08]
["bitfinex","BTCUSD",1743143177275,2.14030381,86131.0,86130.0,1e-08]
["bitfinex","BTCUSD",1743143179100,2.15851496,86131.0,86130.0,1e-08]
["bitfinex","BTCUSD",1743143179814,1.74081496,86131.0,86130.0,1e-08]
["bitfinex","BTCUSD",1743143180031,1.9314726,86131.0,86130.0,1e-08]
["bitfinex","BTCUSD",1743143180285,1.9811726,86131.0,86130.0,1e-08]
["bitfinex","BTCUSD",1743143180414,2.09543024,86131.0,86130.0,1e-08]
["bitfinex","BTCUSD",1743143182225,2.10043024,86131.0,86130.0,1e-08]
["bitfinex","BTCUSD",1743143182428,0.548859,86115.0,86114.0,3.1e-07]
["bitfinex","BTCUSD",1743143182669,0.768399,86115.0,86114.0,3.1e-07]
["bitfinex","BTCUSD",1743143183248,0.95766687,86115.0,86114.0,3.1e-07]
["bitfinex","BTCUSD",1743143183507,1.07192451,86115.0,86114.0,3.1e-07]
["bitfinex","BTCUSD",1743143183644,1.07292451,86115.0,86114.0,3.1e-07]
["bitfinex","BTCUSD",1743143184273,2.07392451,86115.0,86114.0,3.1e-07]
["bitfinex","BTCUSD",1743143184674,2.05571117,86115.0,86114.0,3.1e-07]
["bitfinex","BTCUSD",1743143187421,2.07951632,86115.0,86114.0,3.1e-07]
["bitfinex","BTCUSD",1743143189088,2.09773126,86115.0,86114.0,3.1e-07]
["bitfinex","BTCUSD",1743143190123,1.95729126,86115.0,86114.0,3.1e-07]
["bitfinex","BTCUSD",1743143190326,2.09769126,86115.0,86114.0,3.1e-07]
["bitfinex","BTCUSD",1743143192449,1.59287909,86115.0,86114.0,3.1e-07]
["bitfinex","BTCUSD",1743143194589,1.71506415,86115.0,86114.0,3.1e-07]
["bitfinex","BTCUSD",1743143196585,1.57466415,86115.0,86114.0,3.1e-07]
["bitfinex","BTCUSD",1743143196751,1.27466415,86115.0,86114.0,3.1e-07]
["bitfinex","BTCUSD",1743143199025,1.29287874,86115.0,86114.0,3.1e-07]
["bitfinex","BTCUSD",1743143199231,1.40713638,86115.0,86114.0,3.1e-07]
["bitfinex","BTCUSD",1743143203245,1.29287874,86115.0,86114.0,3.1e-07]
["bitfinex","BTCUSD",1743143204632,1.29287874,86115.0,86112.0,7e-05]
["bitfinex","BTCUSD",1743143204633,0.316612,86112.0,86111.0,3.1e-07]
["bitfinex","BTCUSD",1743143205030,0.395412,86112.0,86111.0,3.1e-07]
["bitfinex","BTCUSD",1743143205579,0.50966964,86112.0,86111.0,3.1e-07]
["bitfinex","BTCUSD",1743143205784,0.67012728,86112.0,86111.0,3.1e-07]
["bitfinex","BTCUSD",1743143205988,0.248912,86096.0,86095.0,9.1e-07]
["bitfinex","BTCUSD",1743143206191,0.689232,86096.0,86095.0,9.1e-07]
["bitfinex","BTCUSD",1743143206391,0.738732,86096.0,86095.0,4.9e-07]
["bitfinex","BTCUSD",1743143207758,1.738732,86096.0,86095.0,4.9e-07]
["bitfinex","BTCUSD",1743143207970,1.85298964,86096.0,86095.0,4.9e-07]
["bitfinex","BTCUSD",1743143208577,1.85498964,86096.0,86095.0,4.9e-07]
["bitfinex","BTCUSD",1743143208750,1.86671116,86096.0,86095.0,4.9e-07]
["bitfinex","BTCUSD",1743143208989,1.88493087,86096.0,86095.0,4.9e-07]
["bitfinex","BTCUSD",1743143209395,1.89362267,86096.0,86095.0,4.9e-07]
["bitfinex","BTCUSD",1743143210025,1.89562267,86096.0,86095.0,4.9e-07]
["bitfinex","BTCUSD",1743143210415,2.00988031,86096.0,86095.0,4.9e-07]
["bitfinex","BTCUSD",1743143211725,2.03304215,86096.0,86095.0,4.9e-07]
["bitfinex","BTCUSD",1743143211963,2.53394215,86096.0,86095.0,4.9e-07]
["bitfinex","BTCUSD",1743143214046,2.53894215,86096.0,86095.0,4.9e-07]
["bitfinex","BTCUSD",1743143214782,2.52072244,86096.0,86095.0,4.9e-07]
["bitfinex","BTCUSD",1743143216371,2.51572244,86096.0,86095.0,4.9e-07]
["bitfinex","BTCUSD",1743143217161,2.2611448,86096.0,86095.0,4.9e-07]
["bitfinex","BTCUSD",1743143217362,2.4014248,86096.0,86095.0,4.9e-07]
["bitfinex","BTCUSD",1743143217573,2.3519248,86096.0,86095.0,4.9e-07]
["bitfinex","BTCUSD",1743143217826,2.37014519,86096.0,86095.0,4.9e-07]
["bitfinex","BTCUSD",1743143218122,2.37014519,86096.0,86095.0,0.00016979]
["bitfinex","BTCUSD",1743143218324,2.37048379,86096.0,86095.0,7.9e-07]
["bitfinex","BTCUSD",1743143218561,2.31293189,86096.0,86095.0,7.9e-07]
["bitfinex","BTCUSD",1743143218751,2.22973189,86096.0,86095.0,7.9e-07]
["bitfinex","BTCUSD",1743143219090,2.17302615,86096.0,86095.0,7.9e-07]
["bitfinex","BTCUSD",1743143221001,2.03274615,86096.0,86095.0,7.9e-07]
["bitfinex","BTCUSD",1743143221205,2.17302615,86096.0,86095.0,7.9e-07]
["bitfinex","BTCUSD",1743143222739,1.30635435,86096.0,86095.0,7.9e-07]
["bitfinex","BTCUSD",1743143222915,1.72061199,86096.0,86095.0,7.9e-07]
["bitfinex","BTCUSD",1743143223323,1.60635435,86096.0,86095.0,7.9e-07]
["bitfinex","BTCUSD",1743143224818,1.58813396,86096.0,86095.0,7.9e-07]
["bitfinex","BTCUSD",1743143226935,1.72837396,86096.0,86095.0,7.9e-07]
["bitfinex","BTCUSD",1743143229298,1.74659373,86096.0,86095.0,7.9e-07]
["bitfinex","BTCUSD",1743143230552,1.82179373,86096.0,86095.0,7.9e-07]
["bitfinex","BTCUSD",1743143230752,1.93605137,86096.0,86095.0,7.9e-07]
["bitfinex","BTCUSD",1743143232640,2.08605137,86096.0,86095.0,7.9e-07]
["bitfinex","BTCUSD",1743143234840,2.0678316,86096.0,86095.0,7.9e-07]
["bitfinex","BTCUSD",1743143235051,2.18208924,86096.0,86095.0,7.9e-07]
["bitfinex","BTCUSD",1743143235389,0.548978,86073.0,86072.0,3.9e-07]
["bitfinex","BTCUSD",1743143235930,0.56071997,86073.0,86072.0,3.9e-07]
["bitfinex","BTCUSD",1743143236590,1.56071997,86073.0,86072.0,3.9e-07]
["bitfinex","BTCUSD",1743143238990,1.60255574,86073.0,86072.0,3.9e-07]
["bitfinex","BTCUSD",1743143240383,1.59081377,86073.0,86072.0,3.9e-07]
["bitfinex","BTCUSD",1743143240608,1.59081377,86073.0,86072.0,0.16015803]
["bitfinex","BTCUSD",1743143240812,1.26720125,86073.0,86072.0,0.16015803]
["bitfinex","BTCUSD",1743143241211,0.26720125,86073.0,86072.0,0.16015803]
["bitfinex","BTCUSD",1743143241801,0.26754005,86073.0,86072.0,0.16015803]
["bitfinex","BTCUSD",1743143242546,0.26254005,86073.0,86072.0,0.17469888]
["bitfinex","BTCUSD",1743143242704,0.26254005,86073.0,86072.0,0.25499888]
["bitfinex","BTCUSD",1743143242705,0.01856205,86073.0,86072.0,0.25499888]
["bitfinex","BTCUSD",1743143243031,0.232328,86085.0,86082.0,0.0793]
["bitfinex","BTCUSD",1743143243231,0.011616,86084.0,86083.0,0.12879849]
["bitfinex","BTCUSD",1743143243384,0.243947,86084.0,86083.0,0.12879849]
["bitfinex","BTCUSD",1743143244383,0.243947,86084.0,86083.0,0.14044327]
["bitfinex","BTCUSD",1743143246438,0.243947,86084.0,86083.0,0.12879849]
["bitfinex","BTCUSD",1743143248971,0.26216525,86084.0,86083.0,0.12879849]
["bitfinex","BTCUSD",1743143252656,0.26216525,86084.0,86083.0,0.20789849]
["bitfinex","BTCUSD",1743143253449,0.01821825,86084.0,86083.0,0.20789849]
["bitfinex","BTCUSD",1743143253731,0.01821825,86084.0,86083.0,0.26941449]
["bitfinex","BTCUSD",1743143253949,0.232323,86087.0,86086.0,0.0799]
["bitfinex","BTCUSD",1743143254153,0.243939,86087.0,86086.0,0.20869849]
["bitfinex","BTCUSD",1743143256342,0.243939,86087.0,86086.0,0.12879849]
["bitfinex","BTCUSD",1743143256747,0.248939,86087.0,86086.0,0.11625764]
["bitfinex","BTCUSD",1743143258485,0.26715653,86087.0,86086.0,0.11625764]
["bitfinex","BTCUSD",1743143259981,0.26715653,86087.0,86086.0,0.11425764]
["bitfinex","BTCUSD",1743143260418,0.26715653,86087.0,86086.0,0.11525764]
["bitfinex","BTCUSD",1743143263817,0.26215653,86087.0,86086.0,0.11525764]
["bitfinex","BTCUSD",1743143264180,0.26715653,86087.0,86086.0,0.11525764]
["bitfinex","BTCUSD",1743143264587,0.248939,86087.0,86086.0,0.11525764]
["bitfinex","BTCUSD",1743143268700,0.243939,86087.0,86086.0,0.11525764]
["bitfinex","BTCUSD",1743143268901,0.243939,86087.0,86086.0,0.12979849]
["bitfinex","BTCUSD",1743143269011,0.26215716,86087.0,86086.0,0.12979849]
["bitfinex","BTCUSD",1743143273602,0.01821816,86087.0,86086.0,0.12979849]
["bitfinex","BTCUSD",1743143273994,0.26215716,86087.0,86086.0,0.15157903]
["bitfinex","BTCUSD",1743143274616,0.243939,86087.0,86086.0,0.15157903]
["bitfinex","BTCUSD",1743143279059,0.26249582,86087.0,86086.0,0.15157903]
["bitfinex","BTCUSD",1743143280388,0.01855682,86087.0,86086.0,0.15157903]
["bitfinex","BTCUSD",1743143280607,0.01855682,86087.0,86086.0,0.50580403]
["bitfinex","BTCUSD",1743143280815,0.01855682,86087.0,86086.0,0.51742003]
["bitfinex","BTCUSD",1743143281252,0.01855682,86087.0,86086.0,0.57869456]
["bitfinex","BTCUSD",1743143281465,0.0003388,86087.0,86086.0,1.24225256]
["bitfinex","BTCUSD",1743143281670,0.0003388,86087.0,86086.0,1.24125256]
["bitfinex","BTCUSD",1743143281875,0.01821565,86102.0,86096.0,0.0754]
["bitfinex","BTCUSD",1743143282075,0.01821565,86102.0,86101.0,0.34654264]
["bitfinex","BTCUSD",1743143282276,0.01821565,86102.0,86101.0,0.35815664]
["bitfinex","BTCUSD",1743143282475,0.01821565,86102.0,86101.0,0.3813391]
["bitfinex","BTCUSD",1743143283651,0.01821565,86102.0,86101.0,0.37269749]
["bitfinex","BTCUSD",1743143283850,0.01821565,86102.0,86101.0,0.39447803]
["bitfinex","BTCUSD",1743143284734,0.011613,86108.0,86103.0,0.243891]
["bitfinex","BTCUSD",1743143285064,0.24387,86111.0,86108.0,0.01454085]
["bitfinex","BTCUSD",1743143285205,0.24387,86111.0,86109.0,0.11425764]
["bitfinex","BTCUSD",1743143285408,0.24387,86111.0,86110.0,0.60312]
["bitfinex","BTCUSD",1743143285661,0.24387,86111.0,86110.0,0.72897427]
["bitfinex","BTCUSD",1743143286833,0.24387,86111.0,86110.0,0.74351512]
["bitfinex","BTCUSD",1743143287725,0.24387,86111.0,86110.0,0.74551512]
["bitfinex","BTCUSD",1743143288574,0.243862,86114.0,86111.0,0.01454085]
["bitfinex","BTCUSD",1743143288735,0.011612,86113.0,86112.0,0.12879849]
["bitfinex","BTCUSD",1743143289356,0.02982538,86113.0,86112.0,0.12879849]
["bitfinex","BTCUSD",1743143290197,0.01821338,86113.0,86112.0,0.12879849]
["bitfinex","BTCUSD",1743143291376,0.01821338,86113.0,86112.0,0.13079849]
["bitfinex","BTCUSD",1743143292107,0.01855198,86113.0,86112.0,0.13079849]
["bitfinex","BTCUSD",1743143294614,0.0003386,86113.0,86112.0,0.13079849]
["bitfinex","BTCUSD",1743143294979,0.0003386,86113.0,86112.0,0.36305349]
["bitfinex","BTCUSD",1743143295653,0.0003386,86113.0,86112.0,0.13079849]
["bitfinex","BTCUSD",1743143297377,0.0003386,86113.0,86112.0,0.25999849]
["bitfinex","BTCUSD",1743143297594,0.0003384,86131.0,86112.0,0.25999849]
["bitfinex","BTCUSD",1743143297595,0.0003384,86131.0,86130.0,0.243817]
["bitfinex","BTCUSD",1743143297811,0.0003384,86131.0,86130.0,0.56171549]
["bitfinex","BTCUSD",1743143298214,0.01854593,86131.0,86130.0,0.56171549]
["bitfinex","BTCUSD",1743143298776,0.01854593,86131.0,86130.0,0.55010549]
["bitfinex","BTCUSD",1743143299333,0.01854593,86131.0,86130.0,0.55210549]
["bitfinex","BTCUSD",1743143300271,0.01854593,86131.0,86130.0,0.55410549]
["bitfinex","BTCUSD",1743143301096,0.01854593,86131.0,86130.0,0.55406549]
["bitfinex","BTCUSD",1743143302415,0.01854593,86131.0,86130.0,0.56298282]
["bitfinex","BTCUSD",1743143303847,0.01854593,86131.0,86130.0,0.28147582]
["bitfinex","BTCUSD",1743143304063,0.01854593,86131.0,86130.0,0.51368282]
["bitfinex","BTCUSD",1743143304267,0.01854593,86131.0,86130.0,0.35938197]
["bitfinex","BTCUSD",1743143304710,0.0003384,86131.0,86130.0,0.37392282]
["bitfinex","BTCUSD",1743143304888,0.0003384,86131.0,86130.0,0.38553282]
["bitfinex","BTCUSD",1743143305966,0.0003384,86131.0,86130.0,0.37392282]
["bitfinex","BTCUSD",1743143307608,0.01854558,86131.0,86130.0,0.37392282]
["bitfinex","BTCUSD",1743143307974,0.01854558,86131.0,86130.0,0.11825764]
["bitfinex","BTCUSD",1743143307975,0.63284958,86131.0,86130.0,0.11825764]
["bitfinex","BTCUSD",1743143308315,0.548827,86126.0,86125.0,4.4e-07]
["bitfinex","BTCUSD",1743143308541,0.625927,86126.0,86125.0,4.4e-07]
["bitfinex","BTCUSD",1743143308720,0.675327,86126.0,86125.0,4.4e-07]
["bitfinex","BTCUSD",1743143309379,1.675327,86126.0,86125.0,4.4e-07]
["bitfinex","BTCUSD",1743143309582,0.625964,86113.0,86112.0,0.0001692]
["bitfinex","BTCUSD",1743143310388,0.64417851,86113.0,86112.0,0.0001692]
["bitfinex","BTCUSD",1743143310993,0.64617851,86113.0,86112.0,0.0001692]
["bitfinex","BTCUSD",1743143311592,1.64617851,86113.0,86112.0,0.0001692]
["bitfinex","BTCUSD",1743143312436,1.64817851,86113.0,86112.0,0.0001692]
["bitfinex","BTCUSD",1743143313804,1.76243615,86113.0,86112.0,0.0001692]
["bitfinex","BTCUSD",1743143314574,1.74422164,86113.0,86112.0,0.0001692]
["bitfinex","BTCUSD",1743143316973,1.629964,86113.0,86112.0,0.0001692]
["bitfinex","BTCUSD",1743143318860,1.252864,86113.0,86112.0,0.0001692]
["bitfinex","BTCUSD",1743143319190,1.27107815,86113.0,86112.0,0.0001692]
["bitfinex","BTCUSD",1743143319631,1.27107815,86113.0,86112.0,0.11442684]
["bitfinex","BTCUSD",1743143319632,1.02221415,86113.0,86112.0,0.11442684]
["bitfinex","BTCUSD",1743143319819,1.02221415,86113.0,86112.0,0.14057969]
["bitfinex","BTCUSD",1743143320038,1.02221415,86113.0,86112.0,0.12896769]
["bitfinex","BTCUSD",1743143320408,0.02221415,86113.0,86112.0,0.12896769]
["bitfinex","BTCUSD",1743143320614,0.02021415,86113.0,86112.0,0.12896769]
["bitfinex","BTCUSD",1743143320798,0.02021415,86113.0,86112.0,0.14057969]
["bitfinex","BTCUSD",1743143320997,0.02021415,86113.0,86112.0,0.15044588]
["bitfinex","BTCUSD",1743143322040,0.02021415,86113.0,86112.0,0.13883388]
["bitfinex","BTCUSD",1743143322186,0.02021415,86113.0,86112.0,0.12996769]
["bitfinex","BTCUSD",1743143322567,0.01821415,86113.0,86112.0,0.12996769]
["bitfinex","BTCUSD",1743143324679,0.011612,86115.0,86113.0,0.01454085]
["bitfinex","BTCUSD",1743143324853,0.011612,86115.0,86114.0,0.12879849]
["bitfinex","BTCUSD",1743143327317,0.011612,86115.0,86114.0,0.12979849]
["bitfinex","BTCUSD",1743143328871,0.243859,86116.0,86114.0,0.12979849]
["bitfinex","BTCUSD",1743143328872,0.011612,86116.0,86115.0,0.01454085]
["bitfinex","BTCUSD",1743143329074,0.005,86118.0,86115.0,0.12879849]
["bitfinex","BTCUSD",1743143329277,0.011611,86118.0,86116.0,0.11425764]
["bitfinex","BTCUSD",1743143330222,0.016611,86118.0,86116.0,0.11425764]
["bitfinex","BTCUSD",1743143330468,1.0,86117.0,86116.0,0.12879849]
["bitfinex","BTCUSD",1743143330667,1.0,86117.0,86116.0,0.14018481]
["bitfinex","BTCUSD",1743143330848,1.232242,86117.0,86116.0,0.12879849]
["bitfinex","BTCUSD",1743143331048,1.232242,86117.0,86116.0,0.12979849]
["bitfinex","BTCUSD",1743143331244,1.243854,86117.0,86116.0,0.12979849]
["bitfinex","BTCUSD",1743143332498,1.243854,86117.0,86116.0,0.12879849]
["bitfinex","BTCUSD",1743143333001,0.243854,86117.0,86116.0,0.12979849]
["bitfinex","BTCUSD",1743143333914,0.243854,86117.0,86116.0,0.73279849]
["bitfinex","BTCUSD",1743143337608,0.248854,86117.0,86116.0,0.71825764]
["bitfinex","BTCUSD",1743143338060,0.26706559,86117.0,86116.0,0.71825764]
["bitfinex","BTCUSD",1743143344182,0.248854,86117.0,86116.0,0.71825764]
["bitfinex","BTCUSD",1743143348824,0.26706654,86117.0,86116.0,0.71825764]
["bitfinex","BTCUSD",1743143353071,0.26706654,86117.0,86116.0,0.71842684]
["bitfinex","BTCUSD",1743143354656,0.248854,86117.0,86116.0,0.71842684]
["bitfinex","BTCUSD",1743143359195,0.26706673,86117.0,86116.0,0.71842684]
["bitfinex","BTCUSD",1743143364803,0.248854,86117.0,86116.0,0.71842684]
["bitfinex","BTCUSD",1743143367897,0.26706574,86117.0,86116.0,0.71842684]
["bitfinex","BTCUSD",1743143374596,0.248854,86117.0,86116.0,0.71842684]
["bitfinex","BTCUSD",1743143376444,0.243847,86119.0,86116.0,0.73296769]
["bitfinex","BTCUSD",1743143376648,0.24385,86118.0,86117.0,0.01454085]
["bitfinex","BTCUSD",1743143376864,0.24385,86118.0,86117.0,0.12879849]
["bitfinex","BTCUSD",1743143378441,0.0003384,86125.0,86117.0,0.12879849]
["bitfinex","BTCUSD",1743143378656,0.0003384,86125.0,86116.0,0.6031692]
["bitfinex","BTCUSD",1743143378657,0.0003384,86125.0,86123.0,0.11425764]
["bitfinex","BTCUSD",1743143378997,0.01821013,86124.0,86123.0,0.12879849]
["bitfinex","BTCUSD",1743143379196,0.02982113,86124.0,86123.0,0.12879849]
["bitfinex","BTCUSD",1743143380171,0.01821013,86124.0,86123.0,0.12879849]
["bitfinex","BTCUSD",1743143381440,0.01821013,86124.0,86123.0,0.12979849]
["bitfinex","BTCUSD",1743143381841,0.01821013,86124.0,86123.0,0.14140949]
["bitfinex","BTCUSD",1743143382416,0.01821013,86124.0,86123.0,0.14040949]
["bitfinex","BTCUSD",1743143382722,0.01821013,86124.0,86123.0,0.14140949]
["bitfinex","BTCUSD",1743143383337,0.01821013,86124.0,86123.0,0.12979849]
["bitfinex","BTCUSD",1743143383904,0.01821013,86124.0,86123.0,0.13079849]
["bitfinex","BTCUSD",1743143384665,0.0003384,86125.0,86123.0,0.13079849]
["bitfinex","BTCUSD",1743143385616,0.0003384,86125.0,86123.0,0.12979849]
["bitfinex","BTCUSD",1743143386030,0.0003384,86125.0,86123.0,0.13079849]
["bitfinex","BTCUSD",1743143387288,0.0003384,86125.0,86123.0,0.12979849]
["bitfinex","BTCUSD",1743143387891,0.0003384,86125.0,86123.0,0.13079849]
["bitfinex","BTCUSD",1743143389076,0.01854778,86125.0,86123.0,0.13079849]
["bitfinex","BTCUSD",1743143389556,0.01854778,86125.0,86123.0,0.13096769]
["bitfinex","BTCUSD",1743143390399,0.011611,86124.0,86123.0,0.13096769]
["bitfinex","BTCUSD",1743143391188,0.011611,86124.0,86123.0,0.12996769]
["bitfinex","BTCUSD",1743143391378,0.011611,86124.0,86123.0,0.12896769]
["bitfinex","BTCUSD",1743143391548,0.011611,86124.0,86123.0,0.13096769]
["bitfinex","BTCUSD",1743143392633,0.011611,86124.0,86123.0,0.73388769]
["bitfinex","BTCUSD",1743143393541,0.03015878,86125.0,86123.0,0.73388769]
["bitfinex","BTCUSD",1743143393773,0.01854778,86125.0,86123.0,0.73388769]
["bitfinex","BTCUSD",1743143394400,0.01854778,86125.0,86123.0,0.73288769]
["bitfinex","BTCUSD",1743143394594,0.0003384,86125.0,86123.0,0.96511269]
["bitfinex","BTCUSD",1743143395032,0.0003384,86125.0,86123.0,0.74449869]
["bitfinex","BTCUSD",1743143395237,0.0003384,86125.0,86124.0,0.37263249]
["bitfinex","BTCUSD",1743143396480,0.0003384,86125.0,86124.0,0.37563249]
["bitfinex","BTCUSD",1743143397201,0.0003384,86125.0,86124.0,0.37863249]
["bitfinex","BTCUSD",1743143397404,0.0003384,86125.0,86124.0,0.37563249]
["bitfinex","BTCUSD",1743143397925,0.0003384,86125.0,86124.0,0.37863249]
["bitfinex","BTCUSD",1743143398405,0.0003384,86125.0,86124.0,0.37563249]
["bitfinex","BTCUSD",1743143398754,0.0003384,86125.0,86124.0,0.37863249]
["bitfinex","BTCUSD",1743143399213,0.01854586,86125.0,86124.0,0.37863249]
["bitfinex","BTCUSD",1743143399510,0.01854586,86125.0,86124.0,0.38328449]
["bitfinex","BTCUSD",1743143401942,0.01854586,86125.0,86124.0,0.46178449]
["bitfinex","BTCUSD",1743143402138,0.01854586,86125.0,86124.0,0.78378449]
["bitfinex","BTCUSD",1743143402360,0.0013384,86125.0,86124.0,2.61515849]
["bitfinex","BTCUSD",1743143402581,0.0013384,86125.0,86124.0,3.06920034]
["bitfinex","BTCUSD",1743143402775,0.0013384,86125.0,86124.0,2.88223434]
["bitfinex","BTCUSD",1743143402976,0.0003384,86125.0,86124.0,2.11061234]
["bitfinex","BTCUSD",1743143403179,0.0003384,86125.0,86124.0,2.10761234]
["bitfinex","BTCUSD",1743143403439,0.0013384,86125.0,86124.0,2.11261234]
["bitfinex","BTCUSD",1743143403617,0.0013384,86125.0,86124.0,2.11761234]
["bitfinex","BTCUSD",1743143404038,0.0013384,86125.0,86124.0,2.66739134]
["bitfinex","BTCUSD",1743143404247,0.0023384,86125.0,86124.0,2.54839134]
["bitfinex","BTCUSD",1743143404523,0.0182075,86138.0,86130.0,0.28335785]
["bitfinex","BTCUSD",1743143404683,0.0182075,86138.0,86130.0,0.96151149]
["bitfinex","BTCUSD",1743143405027,0.0182075,86138.0,86130.0,0.81551549]
["bitfinex","BTCUSD",1743143405421,0.0182075,86138.0,86130.0,0.94561149]
["bitfinex","BTCUSD",1743143405601,0.0182075,86138.0,86130.0,1.08481149]
["bitfinex","BTCUSD",1743143405797,0.0182075,86138.0,86130.0,1.09353311]
["bitfinex","BTCUSD",1743143406009,0.0182075,86138.0,86130.0,1.22853311]
["bitfinex","BTCUSD",1743143406213,0.0003384,86142.0,86130.0,1.22853311]
["bitfinex","BTCUSD",1743143406630,0.0013384,86131.0,86130.0,1.23353311]
["bitfinex","BTCUSD",1743143407245,0.0013384,86131.0,86130.0,1.22045511]
["bitfinex","BTCUSD",1743143407659,0.0013384,86131.0,86130.0,1.08125511]
["bitfinex","BTCUSD",1743143407885,0.0013384,86131.0,86130.0,1.10343711]
["bitfinex","BTCUSD",1743143408086,0.0013384,86131.0,86130.0,0.84407659]
["bitfinex","BTCUSD",1743143408307,0.2335424,86131.0,86130.0,0.15735959]
["bitfinex","BTCUSD",1743143408640,0.2451524,86131.0,86130.0,0.12525764]
["bitfinex","BTCUSD",1743143408986,0.37268864,86131.0,86130.0,0.12525764]
["bitfinex","BTCUSD",1743143409185,0.2907524,86131.0,86130.0,0.11925764]
["bitfinex","BTCUSD",1743143409394,0.2907524,86131.0,86130.0,0.13379849]
["bitfinex","BTCUSD",1743143409611,0.2897524,86131.0,86130.0,0.11925764]
["bitfinex","BTCUSD",1743143410013,0.2947524,86131.0,86130.0,0.11925764]
["bitfinex","BTCUSD",1743143410585,0.2947524,86131.0,86130.0,0.12125764]
["bitfinex","BTCUSD",1743143410935,1.2947524,86131.0,86130.0,0.12125764]
["bitfinex","BTCUSD",1743143411134,1.2947524,86131.0,86130.0,0.11625764]
["bitfinex","BTCUSD",1743143411514,1.6777524,86131.0,86130.0,0.002]
["bitfinex","BTCUSD",1743143411719,1.6777524,86131.0,86130.0,0.004]
["bitfinex","BTCUSD",1743143411969,1.79201004,86131.0,86130.0,0.004]
["bitfinex","BTCUSD",1743143412486,1.79201004,86131.0,86130.0,0.002]
["bitfinex","BTCUSD",1743143412487,1.6777524,86131.0,86130.0,0.002]
["bitfinex","BTCUSD",1743143412719,0.243834,86124.0,86123.0,0.6030892]
["bitfinex","BTCUSD",1743143412922,0.248834,86124.0,86123.0,0.71734684]
["bitfinex","BTCUSD",1743143413394,0.243834,86124.0,86123.0,0.73188769]
["bitfinex","BTCUSD",1743143413597,1.26204379,86124.0,86123.0,0.73188769]
["bitfinex","BTCUSD",1743143414430,1.01820979,86124.0,86123.0,0.73488769]
["bitfinex","BTCUSD",1743143414605,1.02982079,86124.0,86123.0,0.73488769]
["bitfinex","BTCUSD",1743143414784,1.01820979,86124.0,86123.0,0.73788769]
["bitfinex","BTCUSD",1743143414982,0.01820979,86124.0,86123.0,0.73788769]
["bitfinex","BTCUSD",1743143415486,0.243828,86126.0,86124.0,0.01454085]
["bitfinex","BTCUSD",1743143415685,0.243828,86126.0,86125.0,0.11425764]
["bitfinex","BTCUSD",1743143415884,0.243828,86126.0,86125.0,0.12879849]
["bitfinex","BTCUSD",1743143416863,0.243828,86126.0,86125.0,0.13079849]
["bitfinex","BTCUSD",1743143417090,0.0003384,86131.0,86126.0,0.02615085]
["bitfinex","BTCUSD",1743143417307,0.0003384,86131.0,86130.0,0.14040849]
["bitfinex","BTCUSD",1743143418623,0.0003384,86131.0,86130.0,0.14240849]
["bitfinex","BTCUSD",1743143419268,0.0003384,86131.0,86130.0,0.14140849]
["bitfinex","BTCUSD",1743143419472,0.0003384,86131.0,86130.0,0.15299938]
["bitfinex","BTCUSD",1743143419875,0.0003384,86131.0,86130.0,0.15199938]
["bitfinex","BTCUSD",1743143420274,0.0003384,86131.0,86130.0,0.14338938]
["bitfinex","BTCUSD",1743143420924,0.0003384,86131.0,86130.0,0.15499938]
["bitfinex","BTCUSD",1743143421486,0.0003384,86131.0,86130.0,0.14338938]
["bitfinex","BTCUSD",1743143421706,0.03015609,86131.0,86130.0,0.27391849]
["bitfinex","BTCUSD",1743143421914,0.01854609,86131.0,86130.0,0.13479849]
["bitfinex","BTCUSD",1743143422329,0.03015609,86131.0,86130.0,0.13479849]
["bitfinex","BTCUSD",1743143423635,0.01854609,86131.0,86130.0,0.13479849]
["bitfinex","BTCUSD",1743143424018,0.26236009,86131.0,86130.0,0.13479849]
["bitfinex","BTCUSD",1743143425460,0.2441524,86131.0,86130.0,0.13479849]
["bitfinex","BTCUSD",1743143428768,0.26236049,86131.0,86130.0,0.13479849]
["bitfinex","BTCUSD",1743143428966,0.26236049,86131.0,86130.0,0.73763849]
["bitfinex","BTCUSD",1743143430251,0.26236049,86131.0,86130.0,0.87675849]
["bitfinex","BTCUSD",1743143430763,0.2441524,86131.0,86130.0,0.87675849]
["bitfinex","BTCUSD",1743143433752,0.26236083,86131.0,86130.0,0.87675849]
["bitfinex","BTCUSD",1743143433957,0.26236083,86131.0,86130.0,0.73763849]
["bitfinex","BTCUSD",1743143434377,0.26736083,86131.0,86130.0,0.72309764]
["bitfinex","BTCUSD",1743143434580,0.39696083,86131.0,86130.0,0.72309764]
["bitfinex","BTCUSD",1743143434923,0.39696083,86131.0,86130.0,0.12025764]
["bitfinex","BTCUSD",1743143435260,0.3787524,86131.0,86130.0,0.12025764]
["bitfinex","BTCUSD",1743143435476,1.3787524,86131.0,86130.0,0.12025764]
["bitfinex","BTCUSD",1743143435616,1.3787524,86131.0,86130.0,0.11725764]
["bitfinex","BTCUSD",1743143435817,1.6787524,86131.0,86130.0,0.11725764]
["bitfinex","BTCUSD",1743143437002,1.6787524,86131.0,86130.0,0.11425764]
["bitfinex","BTCUSD",1743143439544,1.69696198,86131.0,86130.0,0.11425764]
["bitfinex","BTCUSD",1743143444297,1.70852193,86131.0,86130.0,0.11425764]
["bitfinex","BTCUSD",1743143444717,1.69031235,86131.0,86130.0,0.11425764]
["bitfinex","BTCUSD",1743143445650,1.6787524,86131.0,86130.0,0.11425764]
["bitfinex","BTCUSD",1743143449207,1.69696198,86131.0,86130.0,0.11425764]
["bitfinex","BTCUSD",1743143450787,1.26236198,86131.0,86130.0,0.11425764]
["bitfinex","BTCUSD",1743143450989,1.01854798,86131.0,86130.0,0.27944849]
["bitfinex","BTCUSD",1743143451178,1.01854798,86131.0,86130.0,0.51165549]
["bitfinex","BTCUSD",1743143451785,1.01854798,86131.0,86130.0,0.27959001]
["bitfinex","BTCUSD",1743143452211,0.01854798,86131.0,86130.0,0.27959001]
["bitfinex","BTCUSD",1743143452425,0.01854798,86131.0,86130.0,0.51179701]
["bitfinex","BTCUSD",1743143452630,0.01854798,86131.0,86130.0,0.52340701]
["bitfinex","BTCUSD",1743143453033,0.01854798,86131.0,86130.0,0.29320001]
["bitfinex","BTCUSD",1743143453815,0.01854798,86131.0,86130.0,0.29520001]
["bitfinex","BTCUSD",1743143454020,0.01854798,86131.0,86130.0,0.52740701]
["bitfinex","BTCUSD",1743143454215,0.01854798,86131.0,86130.0,0.29520001]
["bitfinex","BTCUSD",1743143454784,0.01854798,86131.0,86130.0,0.52740701]
["bitfinex","BTCUSD",1743143455090,0.01854798,86131.0,86130.0,0.29520001]
["bitfinex","BTCUSD",1743143456097,0.01854798,86131.0,86130.0,0.28359001]
["bitfinex","BTCUSD",1743143457337,0.01854798,86131.0,86130.0,0.14455001]
["bitfinex","BTCUSD",1743143457560,0.01854798,86131.0,86130.0,0.28355001]
["bitfinex","BTCUSD",1743143458402,0.0003384,86131.0,86130.0,0.28355001]
["bitfinex","BTCUSD",1743143460267,0.0119484,86131.0,86130.0,0.13279849]
["bitfinex","BTCUSD",1743143460514,0.2441524,86131.0,86130.0,0.13279849]
["bitfinex","BTCUSD",1743143460688,0.2491524,86131.0,86130.0,0.11825764]
["bitfinex","BTCUSD",1743143461335,0.26736133,86131.0,86130.0,0.11825764]
["bitfinex","BTCUSD",1743143461562,1.26736133,86131.0,86130.0,0.11825764]
["bitfinex","BTCUSD",1743143461895,1.64826133,86131.0,86130.0,0.11825764]
["bitfinex","BTCUSD",1743143462535,1.64826133,86131.0,86130.0,0.004]
["bitfinex","BTCUSD",1743143462865,1.62197987,86131.0,86130.0,0.002]
["bitfinex","BTCUSD",1743143463101,1.63358987,86131.0,86130.0,0.002]
["bitfinex","BTCUSD",1743143463328,1.63358987,86131.0,86130.0,0.003]
["bitfinex","BTCUSD",1743143463479,1.63358987,86131.0,86130.0,0.001]
["bitfinex","BTCUSD",1743143463685,1.68088987,86131.0,86130.0,0.002]
["bitfinex","BTCUSD",1743143464097,1.68088987,86131.0,86130.0,0.001]
["bitfinex","BTCUSD",1743143464510,1.66268094,86131.0,86130.0,0.002]
["bitfinex","BTCUSD",1743143464834,1.66268094,86131.0,86130.0,0.001]
["bitfinex","BTCUSD",1743143465739,0.543822,86128.0,86127.0,0.60284]
["bitfinex","BTCUSD",1743143465947,0.626022,86128.0,86127.0,0.60284]
["bitfinex","BTCUSD",1743143466647,0.74027964,86128.0,86127.0,0.60284]
["bitfinex","BTCUSD",1743143466974,0.626022,86128.0,86127.0,0.60384]
["bitfinex","BTCUSD",1743143467387,1.626022,86128.0,86127.0,0.60384]
["bitfinex","BTCUSD",1743143467507,1.626022,86128.0,86127.0,0.60284]
["bitfinex","BTCUSD",1743143467737,0.326327,86126.0,86125.0,2e-07]
["bitfinex","BTCUSD",1743143467913,0.326327,86126.0,86114.0,8e-07]
["bitfinex","BTCUSD",1743143467914,0.005,86115.0,86114.0,8e-07]
["bitfinex","BTCUSD",1743143468285,0.44381557,86115.0,86114.0,8e-07]
["bitfinex","BTCUSD",1743143468605,0.440912,86115.0,86114.0,8e-07]
["bitfinex","BTCUSD",1743143468715,1.440912,86115.0,86114.0,8e-07]
["bitfinex","BTCUSD",1743143469356,1.440912,86115.0,86114.0,0.0020008]
["bitfinex","BTCUSD",1743143469673,1.57338415,86115.0,86114.0,0.0020008]
["bitfinex","BTCUSD",1743143470086,1.57338415,86115.0,86114.0,8e-07]
["bitfinex","BTCUSD",1743143471585,1.57438415,86115.0,86114.0,8e-07]
["bitfinex","BTCUSD",1743143471793,1.57338415,86115.0,86114.0,8e-07]
["bitfinex","BTCUSD",1743143472007,1.57438415,86115.0,86114.0,8e-07]
["bitfinex","BTCUSD",1743143472215,1.59804129,86115.0,86114.0,8e-07]
["bitfinex","BTCUSD",1743143472407,1.59904129,86115.0,86114.0,8e-07]
["bitfinex","BTCUSD",1743143473311,1.59804129,86115.0,86114.0,8e-07]
["bitfinex","BTCUSD",1743143473510,1.59904129,86115.0,86114.0,8e-07]
["bitfinex","BTCUSD",1743143474454,0.016612,86113.0,86112.0,1e-06]
["bitfinex","BTCUSD",1743143474658,0.55796964,86113.0,86112.0,1e-06]
["bitfinex","BTCUSD",1743143475786,0.56196964,86113.0,86112.0,1e-06]
["bitfinex","BTCUSD",1743143476195,1.55796964,86113.0,86112.0,1e-06]
["bitfinex","BTCUSD",1743143476471,1.56296964,86113.0,86112.0,1e-06]
["bitfinex","BTCUSD",1743143476624,1.68604634,86113.0,86112.0,1e-06]
["bitfinex","BTCUSD",1743143476832,1.68104634,86113.0,86112.0,1e-06]
["bitfinex","BTCUSD",1743143477066,1.68704634,86113.0,86112.0,1e-06]
["bitfinex","BTCUSD",1743143477637,1.71026463,86113.0,86112.0,1e-06]
["bitfinex","BTCUSD",1743143478718,2.12796463,86113.0,86112.0,1e-06]
["bitfinex","BTCUSD",1743143478929,0.548939,86087.0,86086.0,3e-07]
["bitfinex","BTCUSD",1743143479140,0.631539,86087.0,86086.0,9.1e-07]
["bitfinex","BTCUSD",1743143479352,0.64289165,86087.0,86086.0,9.1e-07]
["bitfinex","BTCUSD",1743143479762,1.66111226,86087.0,86086.0,9.1e-07]
["bitfinex","BTCUSD",1743143480186,1.66211226,86087.0,86086.0,9.1e-07]
["bitfinex","BTCUSD",1743143480381,1.7763699,86087.0,86086.0,9.1e-07]
["bitfinex","BTCUSD",1743143481177,1.7783699,86087.0,86086.0,9.1e-07]
["bitfinex","BTCUSD",1743143481821,1.7773699,86087.0,86086.0,9.1e-07]
["bitfinex","BTCUSD",1743143482030,1.80254441,86087.0,86086.0,9.1e-07]
["bitfinex","BTCUSD",1743143484873,1.7843238,86087.0,86086.0,9.1e-07]
["bitfinex","BTCUSD",1743143485508,1.7843238,86087.0,86086.0,0.00017021]
["bitfinex","BTCUSD",1743143488182,1.89858144,86087.0,86086.0,2.1e-07]
["bitfinex","BTCUSD",1743143488383,1.79314532,86087.0,86086.0,2.1e-07]
["bitfinex","BTCUSD",1743143488851,1.7843238,86087.0,86086.0,2.1e-07]
["bitfinex","BTCUSD",1743143489142,1.80254452,86087.0,86086.0,2.1e-07]
["bitfinex","BTCUSD",1743143489350,1.79854452,86087.0,86086.0,2.1e-07]
["bitfinex","BTCUSD",1743143489589,1.80154452,86087.0,86086.0,2.1e-07]
["bitfinex","BTCUSD",1743143489793,1.80454452,86087.0,86086.0,2.1e-07]
["bitfinex","BTCUSD",1743143490525,1.94350452,86087.0,86086.0,2.1e-07]
["bitfinex","BTCUSD",1743143494761,1.9252838,86087.0,86086.0,2.1e-07]
["bitfinex","BTCUSD",1743143495345,1.9222838,86087.0,86086.0,2.1e-07]
["bitfinex","BTCUSD",1743143495594,1.9192838,86087.0,86086.0,2.1e-07]
["bitfinex","BTCUSD",1743143495852,1.9272838,86087.0,86086.0,2.1e-07]
["bitfinex","BTCUSD",1743143496804,1.9232838,86087.0,86086.0,2.1e-07]
["bitfinex","BTCUSD",1743143497003,1.9282838,86087.0,86086.0,2.1e-07]
["bitfinex","BTCUSD",1743143497208,1.9242838,86087.0,86086.0,2.1e-07]
["bitfinex","BTCUSD",1743143497715,1.9292838,86087.0,86086.0,2.1e-07]
["bitfinex","BTCUSD",1743143498152,1.9296224,86087.0,86086.0,2.1e-07]
["bitfinex","BTCUSD",1743143499120,1.94784496,86087.0,86086.0,2.1e-07]
["bitfinex","BTCUSD",1743143499744,0.632075,86074.0,86073.0,6.1e-07]
["bitfinex","BTCUSD",1743143499950,0.632075,86074.0,86073.0,7.816e-05]
["bitfinex","BTCUSD",1743143500633,1.6502985,86074.0,86073.0,7.816e-05]
["bitfinex","BTCUSD",1743143501247,1.6542985,86074.0,86073.0,7.816e-05]
["bitfinex","BTCUSD",1743143502024,1.6582985,86074.0,86073.0,7.816e-05]
["bitfinex","BTCUSD",1743143502251,1.74504346,86074.0,86073.0,7.816e-05]
["bitfinex","BTCUSD",1743143505452,1.5751985,86074.0,86073.0,7.816e-05]
["bitfinex","BTCUSD",1743143505643,1.556975,86074.0,86073.0,7.816e-05]
["bitfinex","BTCUSD",1743143507428,1.57972614,86074.0,86073.0,7.816e-05]
["bitfinex","BTCUSD",1743143508906,1.57972614,86074.0,86067.0,0.04828434]
["bitfinex","BTCUSD",1743143508907,0.243992,86068.0,86067.0,0.04828434]
["bitfinex","BTCUSD",1743143509019,0.243992,86068.0,86067.0,0.16263001]
["bitfinex","BTCUSD",1743143509235,0.005,86068.0,86067.0,0.16263001]
["bitfinex","BTCUSD",1743143509675,1.008,86074.0,86070.0,0.011618]
["bitfinex","BTCUSD",1743143509841,0.008,86074.0,86073.0,0.01471015]
["bitfinex","BTCUSD",1743143510061,0.004,86074.0,86073.0,0.21938579]
["bitfinex","BTCUSD",1743143510262,0.01822125,86075.0,86074.0,0.01454085]
["bitfinex","BTCUSD",1743143510468,0.01822125,86075.0,86074.0,1.04997349]
["bitfinex","BTCUSD",1743143510671,0.01822125,86075.0,86074.0,1.04797349]
["bitfinex","BTCUSD",1743143511184,0.01822125,86075.0,86074.0,1.18685349]
["bitfinex","BTCUSD",1743143511807,0.01822125,86075.0,86074.0,1.23385349]
["bitfinex","BTCUSD",1743143512241,0.01822125,86075.0,86074.0,1.23285349]
["bitfinex","BTCUSD",1743143512805,0.01822125,86075.0,86074.0,1.25721885]
["bitfinex","BTCUSD",1743143513215,0.01822125,86075.0,86074.0,1.25621885]
["bitfinex","BTCUSD",1743143513545,0.01822125,86075.0,86074.0,1.25821885]
["bitfinex","BTCUSD",1743143514545,0.01822125,86075.0,86074.0,1.25921885]
["bitfinex","BTCUSD",1743143517497,0.0003386,86087.0,86074.0,1.25921885]
["bitfinex","BTCUSD",1743143517498,0.0003386,86087.0,86084.0,0.01454085]
["bitfinex","BTCUSD",1743143517683,0.0003386,86087.0,86086.0,0.12879849]
["bitfinex","BTCUSD",1743143518331,0.0003386,86087.0,86086.0,0.17639849]
["bitfinex","BTCUSD",1743143520315,0.0119546,86087.0,86086.0,0.17639849]
["bitfinex","BTCUSD",1743143520519,0.0119546,86087.0,86086.0,0.16185764]
["bitfinex","BTCUSD",1743143520716,0.0119546,86087.0,86086.0,0.17639849]
["bitfinex","BTCUSD",1743143521526,0.2442776,86087.0,86086.0,0.17639849]
["bitfinex","BTCUSD",1743143521728,0.0003386,86087.0,86086.0,0.17639849]
["bitfinex","BTCUSD",1743143521931,0.01855616,86087.0,86086.0,0.17639849]
["bitfinex","BTCUSD",1743143522138,0.26249516,86087.0,86086.0,0.12879849]
["bitfinex","BTCUSD",1743143522316,0.34038444,86087.0,86086.0,0.11425764]
["bitfinex","BTCUSD",1743143523437,0.34038444,86087.0,86074.0,0.61794085]
["bitfinex","BTCUSD",1743143523438,0.243972,86075.0,86074.0,0.61794085]
["bitfinex","BTCUSD",1743143523639,0.248972,86075.0,86074.0,0.71765764]
["bitfinex","BTCUSD",1743143524396,0.016617,86075.0,86074.0,0.71765764]
["bitfinex","BTCUSD",1743143524834,0.011617,86078.0,86074.0,0.73219849]
["bitfinex","BTCUSD",1743143525021,0.011616,86084.0,86074.0,0.73219849]
["bitfinex","BTCUSD",1743143525022,0.243954,86082.0,86078.0,0.01454085]
["bitfinex","BTCUSD",1743143525232,0.011616,86081.0,86080.0,0.01454085]
["bitfinex","BTCUSD",1743143525437,0.011616,86082.0,86080.0,0.12879849]
["bitfinex","BTCUSD",1743143525644,0.005,86086.0,86082.0,0.24687685]
["bitfinex","BTCUSD",1743143525835,0.005,86086.0,86083.0,0.11425764]
["bitfinex","BTCUSD",1743143525992,0.016616,86086.0,86083.0,0.11425764]
["bitfinex","BTCUSD",1743143526603,0.237326,86086.0,86083.0,0.11425764]
["bitfinex","BTCUSD",1743143526808,0.011616,86084.0,86083.0,0.12879849]
["bitfinex","BTCUSD",1743143527728,0.005,86086.0,86083.0,0.12879849]
["bitfinex","BTCUSD",1743143527938,0.01821824,86084.0,86083.0,0.12879849]
["bitfinex","BTCUSD",1743143528681,0.01821824,86084.0,86083.0,0.37274749]
["bitfinex","BTCUSD",1743143528826,0.01821824,86084.0,86083.0,0.42164749]
["bitfinex","BTCUSD",1743143529245,0.01821824,86084.0,86083.0,0.42264749]
["bitfinex","BTCUSD",1743143529586,0.01821824,86084.0,86083.0,0.17869849]
["bitfinex","BTCUSD",1743143531279,0.01821824,86084.0,86083.0,0.78189849]
["bitfinex","BTCUSD",1743143531650,0.02983424,86084.0,86083.0,0.78189849]
["bitfinex","BTCUSD",1743143532473,0.01821824,86084.0,86083.0,0.78189849]
["bitfinex","BTCUSD",1743143532907,0.01821824,86084.0,86083.0,1.01423149]
["bitfinex","BTCUSD",1743143533628,0.01821824,86084.0,86083.0,0.78189849]
["bitfinex","BTCUSD",1743143533965,0.01821824,86084.0,86083.0,1.01423149]
["bitfinex","BTCUSD",1743143534606,0.0003386,86087.0,86084.0,0.01454085]
["bitfinex","BTCUSD",1743143534793,0.0003386,86087.0,86086.0,0.01454085]
["bitfinex","BTCUSD",1743143534987,0.0003386,86087.0,86086.0,0.12879849]
["bitfinex","BTCUSD",1743143536882,0.0003386,86087.0,86086.0,0.37273949]
["bitfinex","BTCUSD",1743143537375,0.0003386,86087.0,86086.0,0.12879849]
["bitfinex","BTCUSD",1743143537747,0.01855628,86087.0,86086.0,0.12879849]
["bitfinex","BTCUSD",1743143538265,0.01855628,86087.0,86086.0,0.14041449]
["bitfinex","BTCUSD",1743143538992,0.01855628,86087.0,86086.0,0.12879849]
["bitfinex","BTCUSD",1743143540813,0.01855628,86087.0,86086.0,0.73195849]
["bitfinex","BTCUSD",1743143544633,0.0003386,86087.0,86086.0,0.73195849]
["bitfinex","BTCUSD",1743143547208,0.0003386,86087.0,86086.0,0.74357449]
["bitfinex","BTCUSD",1743143547404,0.0003386,86087.0,86086.0,0.82617449]
["bitfinex","BTCUSD",1743143549299,0.01855534,86087.0,86086.0,0.82617449]
["bitfinex","BTCUSD",1743143549542,0.01855534,86087.0,86086.0,0.82717449]
["bitfinex","BTCUSD",1743143549781,0.01855534,86087.0,86086.0,0.73295849]
["bitfinex","BTCUSD",1743143550001,0.03017134,86087.0,86086.0,0.73195849]
["bitfinex","BTCUSD",1743143550168,0.04874057,86087.0,86086.0,0.71741764]
["bitfinex","BTCUSD",1743143550377,0.03017134,86087.0,86086.0,0.72041764]
["bitfinex","BTCUSD",1743143550571,0.03017134,86087.0,86086.0,0.73495849]
["bitfinex","BTCUSD",1743143550943,0.03017134,86087.0,86086.0,0.73195849]
["bitfinex","BTCUSD",1743143551390,0.03517134,86087.0,86086.0,0.71741764]
["bitfinex","BTCUSD",1743143553102,0.03517134,86087.0,86086.0,0.71941764]
["bitfinex","BTCUSD",1743143553691,0.03517134,86087.0,86086.0,0.60516]
["bitfinex","BTCUSD",1743143553692,0.50059246,86087.0,86086.0,0.60516]
["bitfinex","BTCUSD",1743143553872,0.49768837,86087.0,86086.0,0.60516]
["bitfinex","BTCUSD",1743143554610,0.3979546,86087.0,86086.0,0.60516]
["bitfinex","BTCUSD",1743143554844,0.3979546,86087.0,86086.0,0.71941764]
["bitfinex","BTCUSD",1743143555049,1.3169546,86087.0,86086.0,0.71941764]
["bitfinex","BTCUSD",1743143555466,1.0003386,86087.0,86086.0,0.71941764]
["bitfinex","BTCUSD",1743143555665,1.0003386,86087.0,86086.0,0.96628349]
["bitfinex","BTCUSD",1743143555867,1.0003386,86087.0,86086.0,0.73395849]
["bitfinex","BTCUSD",1743143556279,0.0003386,86087.0,86086.0,0.73395849]
["bitfinex","BTCUSD",1743143557234,0.0003386,86087.0,86086.0,0.73195849]
["bitfinex","BTCUSD",1743143557460,0.0003386,86087.0,86086.0,0.74357449]
["bitfinex","BTCUSD",1743143557683,0.0003386,86087.0,86086.0,0.97689949]
["bitfinex","BTCUSD",1743143558274,0.01855483,86087.0,86086.0,0.97689949]
["bitfinex","BTCUSD",1743143558496,0.01855483,86087.0,86086.0,0.74457449]
["bitfinex","BTCUSD",1743143559677,0.01855483,86087.0,86086.0,0.73295849]
["bitfinex","BTCUSD",1743143560507,0.03017083,86087.0,86086.0,0.76786549]
["bitfinex","BTCUSD",1743143560796,0.26249383,86087.0,86086.0,0.76786549]
["bitfinex","BTCUSD",1743143562704,0.03017083,86087.0,86086.0,0.76786549]
["bitfinex","BTCUSD",1743143562899,0.01855483,86087.0,86086.0,0.76786549]
["bitfinex","BTCUSD",1743143563312,0.01855483,86087.0,86086.0,1.00019049]
["bitfinex","BTCUSD",1743143563508,0.01855483,86087.0,86086.0,1.01180649]
["bitfinex","BTCUSD",1743143564609,0.0003386,86087.0,86086.0,1.01180649]
["bitfinex","BTCUSD",1743143568833,0.0003386,86087.0,86086.0,1.0226697]
["bitfinex","BTCUSD",1743143569334,0.01855407,86087.0,86086.0,1.0226697]
["bitfinex","BTCUSD",1743143571371,0.01855407,86087.0,86086.0,0.7787287]
["bitfinex","BTCUSD",1743143571512,0.03017007,86087.0,86086.0,0.9172887]
["bitfinex","BTCUSD",1743143572585,0.01855407,86087.0,86086.0,0.9172887]
["bitfinex","BTCUSD",1743143572921,0.01855407,86087.0,86086.0,0.9289047]
["bitfinex","BTCUSD",1743143573549,0.01855407,86087.0,86086.0,0.91804149]
["bitfinex","BTCUSD",1743143574592,0.0003386,86087.0,86086.0,0.91804149]
["bitfinex","BTCUSD",1743143576811,0.0003386,86087.0,86086.0,0.92890334]
["bitfinex","BTCUSD",1743143577710,0.01855389,86087.0,86086.0,0.92890334]
["bitfinex","BTCUSD",1743143578870,0.01855389,86087.0,86086.0,0.92790334]
["bitfinex","BTCUSD",1743143579287,0.01855389,86087.0,86086.0,0.93090334]
["bitfinex","BTCUSD",1743143579691,0.01855389,86087.0,86086.0,0.93086334]
["bitfinex","BTCUSD",1743143582892,0.01855389,86087.0,86086.0,0.78072734]
["bitfinex","BTCUSD",1743143583081,0.03016989,86087.0,86086.0,0.90470649]
["bitfinex","BTCUSD",1743143583294,0.03016989,86087.0,86086.0,0.91924734]
["bitfinex","BTCUSD",1743143585830,0.03016989,86087.0,86086.0,0.74582034]
["bitfinex","BTCUSD",1743143586032,0.0119546,86087.0,86086.0,0.74582034]
["bitfinex","BTCUSD",1743143586657,0.0119546,86087.0,86086.0,0.73495849]
["bitfinex","BTCUSD",1743143587027,0.0003386,86087.0,86086.0,0.73495849]
["bitfinex","BTCUSD",1743143588002,0.0003386,86087.0,86086.0,0.96728349]
["bitfinex","BTCUSD",1743143588161,0.0003386,86087.0,86086.0,0.97889949]
["bitfinex","BTCUSD",1743143589955,0.0003386,86087.0,86086.0,0.9897703]
["bitfinex","BTCUSD",1743143590454,0.01855543,86087.0,86086.0,0.9897703]
["bitfinex","BTCUSD",1743143593315,0.01855543,86087.0,86086.0,0.7458293]
["bitfinex","BTCUSD",1743143594649,0.0003386,86087.0,86086.0,0.7458293]
["bitfinex","BTCUSD",1743143595129,0.0119546,86087.0,86086.0,0.8843093]
["bitfinex","BTCUSD",1743143595553,0.0119546,86087.0,86086.0,0.7458293]
["bitfinex","BTCUSD",1743143598156,0.03017028,86087.0,86086.0,0.7458293]
["bitfinex","BTCUSD",1743143600087,0.01855428,86087.0,86086.0,0.7458293]
["bitfinex","BTCUSD",1743143603320,0.01855428,86087.0,86086.0,0.7574453]
["bitfinex","BTCUSD",1743143603734,0.01855428,86087.0,86086.0,0.8391453]
["bitfinex","BTCUSD",1743143603919,0.0003386,86087.0,86086.0,0.8391453]
["bitfinex","BTCUSD",1743143605195,0.0003386,86087.0,86086.0,0.8361453]
["bitfinex","BTCUSD",1743143606227,0.0003386,86087.0,86086.0,1.29529273]
["bitfinex","BTCUSD",1743143606228,0.0013386,86087.0,86086.0,1.29529273]
["bitfinex","BTCUSD",1743143606649,0.0013386,86087.0,86086.0,1.30029273]
["bitfinex","BTCUSD",1743143607056,0.0003386,86087.0,86086.0,1.29529273]
["bitfinex","BTCUSD",1743143607454,0.0003386,86087.0,86086.0,1.29629273]
["bitfinex","BTCUSD",1743143607795,0.0003386,86087.0,86086.0,1.30129273]
["bitfinex","BTCUSD",1743143608591,0.0003386,86087.0,86086.0,1.2650453]
["bitfinex","BTCUSD",1743143608792,0.0003386,86087.0,86086.0,1.30720445]
["bitfinex","BTCUSD",1743143609049,0.0003386,86087.0,86086.0,1.16880445]
["bitfinex","BTCUSD",1743143609243,0.33383916,86087.0,86086.0,0.73928845]
["bitfinex","BTCUSD",1743143609638,0.3207776,86087.0,86086.0,0.73928845]
["bitfinex","BTCUSD",1743143610265,0.3207776,86087.0,86086.0,0.72241764]
["bitfinex","BTCUSD",1743143610690,0.3217776,86087.0,86086.0,0.72241764]
["bitfinex","BTCUSD",1743143610912,0.3267776,86087.0,86086.0,0.72641764]
["bitfinex","BTCUSD",1743143611115,0.3724776,86087.0,86086.0,0.72641764]
["bitfinex","BTCUSD",1743143612193,0.39069388,86087.0,86086.0,0.72641764]
["bitfinex","BTCUSD",1743143612411,0.38969388,86087.0,86086.0,0.72141764]
["bitfinex","BTCUSD",1743143612771,0.38969388,86087.0,86086.0,0.72241764]
["bitfinex","BTCUSD",1743143613037,0.38969388,86087.0,86086.0,0.72441764]
["bitfinex","BTCUSD",1743143613174,0.38969388,86087.0,86086.0,0.71941764]
["bitfinex","BTCUSD",1743143613573,0.38969388,86087.0,86086.0,0.72241764]
["bitfinex","BTCUSD",1743143615432,0.3714776,86087.0,86086.0,0.72241764]
["bitfinex","BTCUSD",1743143616625,0.75741136,86087.0,86086.0,0.11925764]
["bitfinex","BTCUSD",1743143616806,1.75741136,86087.0,86086.0,0.11925764]
["bitfinex","BTCUSD",1743143617141,1.6714776,86087.0,86086.0,0.11925764]
["bitfinex","BTCUSD",1743143617342,1.6714776,86087.0,86086.0,0.11625764]
["bitfinex","BTCUSD",1743143618025,0.677772,86075.0,86074.0,0.0001693]
["bitfinex","BTCUSD",1743143618222,0.677772,86075.0,86074.0,0.11442694]
["bitfinex","BTCUSD",1743143619684,0.69599108,86075.0,86074.0,0.11742694]
["bitfinex","BTCUSD",1743143619921,0.69599108,86075.0,86074.0,0.0061693]
["bitfinex","BTCUSD",1743143619922,0.80684437,86075.0,86074.0,0.0061693]
["bitfinex","BTCUSD",1743143620343,1.80684437,86075.0,86074.0,0.0061693]
["bitfinex","BTCUSD",1743143620835,1.80684437,86075.0,86074.0,0.0001693]
["bitfinex","BTCUSD",1743143621256,1.80684437,86075.0,86074.0,0.0011693]
["bitfinex","BTCUSD",1743143622210,1.80684437,86075.0,86074.0,0.0031693]
["bitfinex","BTCUSD",1743143622690,1.80684437,86075.0,86074.0,0.0011693]
["bitfinex","BTCUSD",1743143623074,1.80684437,86075.0,86074.0,0.0001693]
["bitfinex","BTCUSD",1743143623508,1.94524437,86075.0,86074.0,0.0001693]
["bitfinex","BTCUSD",1743143624649,1.92702529,86075.0,86074.0,0.0001693]
["bitfinex","BTCUSD",1743143627511,1.92802529,86075.0,86074.0,0.0001693]
["bitfinex","BTCUSD",1743143628220,1.94624614,86075.0,86074.0,0.0001693]
["bitfinex","BTCUSD",1743143628551,1.83539285,86075.0,86074.0,0.0001693]
["bitfinex","BTCUSD",1743143633994,1.817172,86075.0,86074.0,0.0001693]
["bitfinex","BTCUSD",1743143637407,1.8175104,86075.0,86074.0,0.0001693]
["bitfinex","BTCUSD",1743143638435,1.56853179,86075.0,86074.0,0.11442694]
["bitfinex","BTCUSD",1743143640355,1.68278943,86075.0,86074.0,0.11442694]
["bitfinex","BTCUSD",1743143640563,1.56853179,86075.0,86074.0,0.11442694]
["bitfinex","BTCUSD",1743143644666,1.5503104,86075.0,86074.0,0.11442694]
["bitfinex","BTCUSD",1743143647835,1.56853148,86075.0,86074.0,0.11442694]
["bitfinex","BTCUSD",1743143652918,0.56853148,86075.0,86074.0,0.11442694]
["bitfinex","BTCUSD",1743143653093,0.01955948,86075.0,86074.0,0.11442694]
["bitfinex","BTCUSD",1743143653298,0.01955948,86075.0,86074.0,0.37294279]
["bitfinex","BTCUSD",1743143654177,0.01955948,86075.0,86074.0,0.12896779]
["bitfinex","BTCUSD",1743143654389,0.01955948,86075.0,86074.0,0.37294601]
["bitfinex","BTCUSD",1743143654589,0.0013384,86075.0,86074.0,0.46036301]
["bitfinex","BTCUSD",1743143654804,0.0013384,86075.0,86074.0,0.46917421]
["bitfinex","BTCUSD",1743143655875,0.0003384,86075.0,86074.0,0.46917421]
["bitfinex","BTCUSD",1743143656310,0.0003384,86075.0,86074.0,0.47117421]
["bitfinex","BTCUSD",1743143657585,0.0003384,86075.0,86074.0,0.46917421]
["bitfinex","BTCUSD",1743143657734,0.0003384,86075.0,86074.0,0.47117421]
["bitfinex","BTCUSD",1743143657943,0.0003384,86075.0,86074.0,0.47517421]
["bitfinex","BTCUSD",1743143658312,0.0003384,86075.0,86074.0,0.47317421]
["bitfinex","BTCUSD",1743143658534,0.0003384,86075.0,86074.0,0.47817421]
["bitfinex","BTCUSD",1743143664603,0.0003384,86075.0,86074.0,0.52607336]
["bitfinex","BTCUSD",1743143664859,0.0003384,86075.0,86074.0,0.54061421]
["bitfinex","BTCUSD",1743143667736,0.0003384,86075.0,86074.0,0.54057421]
["bitfinex","BTCUSD",1743143668098,0.0003384,86075.0,86074.0,1.14377421]
["bitfinex","BTCUSD",1743143668318,0.0003384,86075.0,86074.0,1.00557421]
["bitfinex","BTCUSD",1743143668565,0.0003384,86075.0,86074.0,1.14377421]
["bitfinex","BTCUSD",1743143671705,0.0003384,86075.0,86074.0,1.15463825]
["bitfinex","BTCUSD",1743143673151,0.0003384,86075.0,86074.0,1.14377421]
["bitfinex","BTCUSD",1743143674962,0.0003384,86075.0,86074.0,1.15464183]
["bitfinex","BTCUSD",1743143676025,0.0003384,86075.0,86074.0,1.23184183]
["bitfinex","BTCUSD",1743143684591,0.0003384,86075.0,86074.0,1.61626783]
["bitfinex","BTCUSD",1743143684799,0.0003384,86075.0,86074.0,2.44533384]
["bitfinex","BTCUSD",1743143685212,0.0003384,86075.0,86074.0,2.38955484]
["bitfinex","BTCUSD",1743143685416,0.0003386,86087.0,86086.0,0.243941]
["bitfinex","BTCUSD",1743143685660,0.0003386,86087.0,86086.0,0.37273949]
["bitfinex","BTCUSD",1743143686634,0.0003386,86087.0,86086.0,0.38660711]
["bitfinex","BTCUSD",1743143688047,0.0003386,86087.0,86086.0,0.38960711]
["bitfinex","BTCUSD",1743143692258,0.0003386,86087.0,86086.0,0.99272711]
["bitfinex","BTCUSD",1743143694694,0.0003386,86087.0,86086.0,1.0275493]
["bitfinex","BTCUSD",1743143697769,0.0003386,86087.0,86086.0,1.1053493]
["bitfinex","BTCUSD",1743143698167,0.0003386,86087.0,86086.0,1.1023493]
["bitfinex","BTCUSD",1743143698365,0.0003386,86087.0,86086.0,1.1474493]
["bitfinex","BTCUSD",1743143698635,0.0003386,86087.0,86086.0,1.5688023]
["bitfinex","BTCUSD",1743143698819,0.0003386,86087.0,86086.0,1.60906403]
["bitfinex","BTCUSD",1743143699024,0.0003386,86087.0,86086.0,1.93406403]
["bitfinex","BTCUSD",1743143699169,0.0003386,86087.0,86086.0,1.93006403]
["bitfinex","BTCUSD",1743143699587,0.0003386,86087.0,86086.0,1.93606403]
["bitfinex","BTCUSD",1743143699790,0.0003386,86087.0,86086.0,1.94006403]
["bitfinex","BTCUSD",1743143700210,0.0003386,86087.0,86086.0,1.90124184]
["bitfinex","BTCUSD",1743143700587,0.0003386,86087.0,86086.0,1.90724184]
["bitfinex","BTCUSD",1743143700912,0.0003386,86087.0,86086.0,1.60255984]
["bitfinex","BTCUSD",1743143701474,0.0003386,86087.0,86086.0,1.34382711]
["bitfinex","BTCUSD",1743143701700,0.0003386,86087.0,86086.0,1.29872711]
["bitfinex","BTCUSD",1743143707540,0.0003386,86087.0,86086.0,0.99872711]
["bitfinex","BTCUSD",1743143707752,0.0981526,86087.0,86086.0,0.75478611]
["bitfinex","BTCUSD",1743143707924,0.0981526,86087.0,86086.0,0.76640211]
["bitfinex","BTCUSD",1743143708357,0.0981526,86087.0,86086.0,0.75186126]
["bitfinex","BTCUSD",1743143708544,0.0981526,86087.0,86086.0,0.76640211]
["bitfinex","BTCUSD",1743143709534,0.0981526,86087.0,86086.0,0.99872711]
["bitfinex","BTCUSD",1743143710126,0.0185526,86087.0,86086.0,0.99872711]
["bitfinex","BTCUSD",1743143711812,0.0185526,86087.0,86086.0,0.89278611]
["bitfinex","BTCUSD",1743143712008,0.0185526,86087.0,86086.0,0.90440211]
["bitfinex","BTCUSD",1743143714403,0.0185526,86087.0,86086.0,0.89278611]
["bitfinex","BTCUSD",1743143715024,0.0003386,86087.0,86086.0,0.89278611]
["bitfinex","BTCUSD",1743143715998,0.0169546,86087.0,86086.0,0.74024526]
["bitfinex","BTCUSD",1743143716208,0.0626546,86087.0,86086.0,0.74024526]
["bitfinex","BTCUSD",1743143716399,0.0626546,86087.0,86086.0,0.73424526]
["bitfinex","BTCUSD",1743143716400,0.1429546,86087.0,86086.0,0.73424526]
["bitfinex","BTCUSD",1743143716632,0.1458587,86087.0,86086.0,0.73424526]
["bitfinex","BTCUSD",1743143716829,0.1429546,86087.0,86086.0,0.61398762]
["bitfinex","BTCUSD",1743143717007,0.1429546,86087.0,86086.0,0.006]
["bitfinex","BTCUSD",1743143717210,0.1429546,86087.0,86086.0,0.011]
["bitfinex","BTCUSD",1743143717211,0.14585908,86087.0,86086.0,0.011]
["bitfinex","BTCUSD",1743143718088,0.16407612,86087.0,86086.0,0.006]
["bitfinex","BTCUSD",1743143718297,0.011617,86077.0,86076.0,0.03485965]
["bitfinex","BTCUSD",1743143718527,0.011617,86080.0,86076.0,0.14911729]
["bitfinex","BTCUSD",1743143718728,0.005,86077.0,86076.0,0.03485965]
["bitfinex","BTCUSD",1743143718937,0.016617,86077.0,86076.0,0.14911729]
["bitfinex","BTCUSD",1743143719060,0.248967,86077.0,86076.0,0.11425764]
["bitfinex","BTCUSD",1743143719471,0.26718457,86077.0,86076.0,0.11725764]
["bitfinex","BTCUSD",1743143719841,0.34388457,86077.0,86076.0,0.11725764]
["bitfinex","BTCUSD",1743143719954,0.34388457,86077.0,86076.0,0.12025764]
["bitfinex","BTCUSD",1743143721388,0.34388457,86077.0,86076.0,0.11725764]
["bitfinex","BTCUSD",1743143721599,0.34388457,86077.0,86076.0,0.11425764]
["bitfinex","BTCUSD",1743143721761,0.34388457,86077.0,86076.0,0.11725764]
["bitfinex","BTCUSD",1743143722903,0.34388457,86077.0,86076.0,0.11925764]
["bitfinex","BTCUSD",1743143724586,0.325667,86077.0,86076.0,0.11925764]
["bitfinex","BTCUSD",1743143725302,0.0817,86077.0,86076.0,0.11925764]
["bitfinex","BTCUSD",1743143729230,0.09991828,86077.0,86076.0,0.11925764]
["bitfinex","BTCUSD",1743143733096,0.11153528,86077.0,86076.0,0.11925764]
["bitfinex","BTCUSD",1743143734736,0.093317,86077.0,86076.0,0.11925764]
["bitfinex","BTCUSD",1743143735163,0.093317,86077.0,86076.0,0.11625764]
["bitfinex","BTCUSD",1743143735750,0.0817,86077.0,86076.0,0.11625764]
["bitfinex","BTCUSD",1743143735902,0.0817,86077.0,86076.0,0.34860964]
["bitfinex","BTCUSD",1743143736101,0.0817,86077.0,86076.0,0.11725764]
["bitfinex","BTCUSD",1743143736541,0.0817,86077.0,86076.0,0.11925764]
["bitfinex","BTCUSD",1743143737863,0.09991834,86077.0,86076.0,0.11925764]
["bitfinex","BTCUSD",1743143738244,0.11153534,86077.0,86076.0,0.11925764]
["bitfinex","BTCUSD",1743143743109,0.11187374,86077.0,86076.0,0.11925764]
["bitfinex","BTCUSD",1743143744507,0.0936554,86077.0,86076.0,0.11925764]
["bitfinex","BTCUSD",1743143747878,0.11187374,86077.0,86076.0,0.11925764]
["bitfinex","BTCUSD",1743143755829,0.0936554,86077.0,86076.0,0.11925764]
["bitfinex","BTCUSD",1743143757725,0.0003384,86077.0,86076.0,0.14541549]
["bitfinex","BTCUSD",1743143757950,0.0119554,86077.0,86076.0,0.13379849]
["bitfinex","BTCUSD",1743143759001,0.0119554,86077.0,86076.0,0.16868494]
["bitfinex","BTCUSD",1743143759223,0.0119554,86077.0,86076.0,0.15414409]
["bitfinex","BTCUSD",1743143759436,0.0169554,86077.0,86076.0,0.15414409]
["bitfinex","BTCUSD",1743143760156,0.0169554,86077.0,86076.0,0.11925764]
["bitfinex","BTCUSD",1743143760341,0.03517343,86077.0,86076.0,0.11925764]
["bitfinex","BTCUSD",1743143763665,0.11548001,86077.0,86076.0,0.005]
["bitfinex","BTCUSD",1743143763874,0.49838445,86077.0,86076.0,0.005]
["bitfinex","BTCUSD",1743143764072,0.54408001,86077.0,86076.0,0.005]
["bitfinex","BTCUSD",1743143764275,0.52586198,86077.0,86076.0,0.005]
["bitfinex","BTCUSD",1743143764711,0.53734664,86077.0,86076.0,0.002]
["bitfinex","BTCUSD",1743143764919,0.243969,86076.0,86075.0,0.0001692]
["bitfinex","BTCUSD",1743143765122,0.328969,86076.0,86075.0,0.0001692]
["bitfinex","BTCUSD",1743143765313,0.328969,86076.0,86075.0,0.11442684]
["bitfinex","BTCUSD",1743143765887,0.328969,86076.0,86075.0,0.0001692]
["bitfinex","BTCUSD",1743143766086,0.44322664,86076.0,86075.0,0.0001692]
["bitfinex","BTCUSD",1743143766690,0.328969,86076.0,86075.0,0.0001692]
["bitfinex","BTCUSD",1743143767438,1.328969,86076.0,86075.0,0.0001692]
["bitfinex","BTCUSD",1743143767731,1.330969,86076.0,86075.0,0.0001692]
["bitfinex","BTCUSD",1743143768247,1.332969,86076.0,86075.0,0.0001692]
["bitfinex","BTCUSD",1743143768577,1.35118984,86076.0,86075.0,0.0001692]
["bitfinex","BTCUSD",1743143768774,1.3954293,86076.0,86075.0,0.0001692]
["bitfinex","BTCUSD",1743143769919,1.35118984,86076.0,86075.0,0.0001692]
["bitfinex","BTCUSD",1743143770445,1.35118984,86076.0,86075.0,0.11442684]
["bitfinex","BTCUSD",1743143770446,1.02722084,86076.0,86075.0,0.11442684]
["bitfinex","BTCUSD",1743143770785,0.02222084,86076.0,86075.0,0.11442684]
["bitfinex","BTCUSD",1743143770996,0.02222084,86076.0,86075.0,0.12587867]
["bitfinex","BTCUSD",1743143771699,0.02222084,86076.0,86075.0,0.15203652]
["bitfinex","BTCUSD",1743143771944,1.02222084,86076.0,86075.0,0.15203652]
["bitfinex","BTCUSD",1743143772138,1.02022084,86076.0,86075.0,0.15203652]
["bitfinex","BTCUSD",1743143772616,1.01822084,86076.0,86075.0,0.15203652]
["bitfinex","BTCUSD",1743143772899,1.01822084,86076.0,86075.0,0.23950197]
["bitfinex","BTCUSD",1743143773098,1.01822084,86076.0,86075.0,0.29030197]
["bitfinex","BTCUSD",1743143773455,1.01822084,86076.0,86075.0,0.28930197]
["bitfinex","BTCUSD",1743143773669,1.01822084,86076.0,86075.0,0.31277073]
["bitfinex","BTCUSD",1743143773862,1.01822084,86076.0,86075.0,0.31477073]
["bitfinex","BTCUSD",1743143774208,1.01822084,86076.0,86075.0,0.31677073]
["bitfinex","BTCUSD",1743143774402,1.01822084,86076.0,86075.0,0.31277073]
["bitfinex","BTCUSD",1743143774621,1.0,86076.0,86075.0,0.31277073]
["bitfinex","BTCUSD",1743143774822,1.0,86076.0,86075.0,0.62077073]
["bitfinex","BTCUSD",1743143775168,1.0,86076.0,86075.0,1.07488036]
["bitfinex","BTCUSD",1743143775486,1.0,86076.0,86075.0,1.03867073]
["bitfinex","BTCUSD",1743143775707,1.0,86076.0,86075.0,1.57799868]
["bitfinex","BTCUSD",1743143776083,1.0,86076.0,86075.0,1.57399868]
["bitfinex","BTCUSD",1743143776788,1.0,86076.0,86075.0,1.57599868]
["bitfinex","BTCUSD",1743143776995,1.0,86076.0,86075.0,1.58199868]
["bitfinex","BTCUSD",1743143777423,1.0,86076.0,86075.0,1.57080773]
["bitfinex","BTCUSD",1743143779303,1.0,86076.0,86075.0,1.46849873]
["bitfinex","BTCUSD",1743143780730,1.0,86076.0,86075.0,1.45283173]
["bitfinex","BTCUSD",1743143781097,1.0,86076.0,86075.0,1.31542973]
["bitfinex","BTCUSD",1743143781297,1.0,86076.0,86075.0,0.78712988]
["bitfinex","BTCUSD",1743143781834,1.0,86076.0,86075.0,0.80167073]
["bitfinex","BTCUSD",1743143782259,1.0,86076.0,86075.0,0.79567073]
["bitfinex","BTCUSD",1743143782461,1.0,86076.0,86075.0,1.39883073]
["bitfinex","BTCUSD",1743143782662,1.0,86076.0,86075.0,1.39879073]
["bitfinex","BTCUSD",1743143782862,1.0,86076.0,86075.0,1.39279073]
["bitfinex","BTCUSD",1743143783306,1.0,86076.0,86075.0,1.40379073]
["bitfinex","BTCUSD",1743143786357,1.0,86076.0,86075.0,1.43869473]
["bitfinex","BTCUSD",1743143790337,1.0,86076.0,86075.0,1.38889473]
["bitfinex","BTCUSD",1743143790529,1.0,86076.0,86075.0,1.25113473]
["bitfinex","BTCUSD",1743143790955,1.0003384,86076.0,86075.0,1.22497688]
["bitfinex","BTCUSD",1743143791157,1.0003384,86076.0,86075.0,1.36269688]
["bitfinex","BTCUSD",1743143791366,1.0003384,86076.0,86075.0,1.38885473]
["bitfinex","BTCUSD",1743143791985,1.0003384,86076.0,86075.0,1.38285473]
["bitfinex","BTCUSD",1743143792576,1.0003384,86076.0,86075.0,1.37785473]
["bitfinex","BTCUSD",1743143792931,1.0003384,86076.0,86075.0,1.38985473]
["bitfinex","BTCUSD",1743143794972,1.0003384,86076.0,86075.0,1.37823773]
["bitfinex","BTCUSD",1743143795354,1.0003384,86076.0,86075.0,1.38985473]
["bitfinex","BTCUSD",1743143795556,1.0003384,86076.0,86075.0,0.97195473]
["bitfinex","BTCUSD",1743143796252,1.0003384,86076.0,86075.0,0.96033773]
["bitfinex","BTCUSD",1743143796378,1.0003384,86076.0,86075.0,0.94848597]
["bitfinex","BTCUSD",1743143797844,1.01855455,86076.0,86075.0,0.94848597]
["bitfinex","BTCUSD",1743143802714,1.01855455,86076.0,86075.0,0.79914897]
["bitfinex","BTCUSD",1743143802912,1.01855455,86076.0,86075.0,0.94848597]
["bitfinex","BTCUSD",1743143804422,1.01855455,86076.0,86075.0,0.81076597]
["bitfinex","BTCUSD",1743143804622,1.01855455,86076.0,86075.0,0.94844597]
["bitfinex","BTCUSD",1743143806228,1.01855455,86076.0,86075.0,0.93682897]
["bitfinex","BTCUSD",1743143807966,1.01855455,86076.0,86075.0,0.76424497]
["bitfinex","BTCUSD",1743143808194,1.01855455,86076.0,86075.0,0.90192497]
["bitfinex","BTCUSD",1743143808537,1.0003384,86076.0,86075.0,0.90192497]
["bitfinex","BTCUSD",1743143809704,1.0119554,86076.0,86075.0,0.74103867]
["bitfinex","BTCUSD",1743143809951,1.0965554,86076.0,86075.0,0.72958684]
["bitfinex","BTCUSD",1743143810067,1.21081304,86076.0,86075.0,0.72958684]
["bitfinex","BTCUSD",1743143810715,1.21081304,86076.0,86075.0,0.71758684]
["bitfinex","BTCUSD",1743143811047,1.21081304,86076.0,86075.0,0.72358684]
["bitfinex","BTCUSD",1743143811253,1.0965554,86076.0,86075.0,0.72758684]
["bitfinex","BTCUSD",1743143811477,1.11477391,86076.0,86075.0,0.72158684]
["bitfinex","BTCUSD",1743143811616,1.11477391,86076.0,86075.0,0.71758684]
["bitfinex","BTCUSD",1743143812024,1.11477391,86076.0,86075.0,0.71958684]
["bitfinex","BTCUSD",1743143812881,1.11477391,86076.0,86075.0,0.72358684]
["bitfinex","BTCUSD",1743143820230,1.22903155,86076.0,86075.0,0.72358684]
["bitfinex","BTCUSD",1743143820435,1.27833155,86076.0,86075.0,0.6093292]
["bitfinex","BTCUSD",1743143820637,1.56011304,86076.0,86075.0,0.6093292]
["bitfinex","BTCUSD",1743143821605,1.5715547,86076.0,86075.0,0.6033292]
["bitfinex","BTCUSD",1743143821947,1.56011304,86076.0,86075.0,0.6073292]
["bitfinex","BTCUSD",1743143822354,1.4458554,86076.0,86075.0,0.6073292]
["bitfinex","BTCUSD",1743143823003,1.4458554,86076.0,86075.0,0.6093292]
["bitfinex","BTCUSD",1743143823386,1.4458554,86076.0,86075.0,0.6053292]
["bitfinex","BTCUSD",1743143823811,1.46407558,86076.0,86075.0,0.6053292]
["bitfinex","BTCUSD",1743143824015,1.4458554,86076.0,86075.0,0.6053292]
["bitfinex","BTCUSD",1743143825821,1.4458554,86076.0,86075.0,0.0021692]
["bitfinex","BTCUSD",1743143826143,1.46925156,86076.0,86075.0,0.0021692]
["bitfinex","BTCUSD",1743143828064,1.4458554,86076.0,86075.0,0.0021692]
["bitfinex","BTCUSD",1743143828462,1.46407632,86076.0,86075.0,0.0021692]
["bitfinex","BTCUSD",1743143829863,1.4869891,86076.0,86075.0,0.0021692]
["bitfinex","BTCUSD",1743143830604,1.4869891,86076.0,86075.0,0.0001692]
["bitfinex","BTCUSD",1743143831444,1.4869891,86076.0,86075.0,0.0011692]
["bitfinex","BTCUSD",1743143831620,1.60124674,86076.0,86075.0,0.0011692]
["bitfinex","BTCUSD",1743143833656,1.60124674,86076.0,86075.0,0.0001692]
["bitfinex","BTCUSD",1743143834052,1.60224674,86076.0,86075.0,0.0001692]
["bitfinex","BTCUSD",1743143834730,1.59293151,86076.0,86075.0,0.0001692]
["bitfinex","BTCUSD",1743143838998,1.61115303,86076.0,86075.0,0.0001692]
["bitfinex","BTCUSD",1743143841482,1.74879303,86076.0,86075.0,0.0001692]
["bitfinex","BTCUSD",1743143841898,1.6256297,86076.0,86075.0,0.0001692]
["bitfinex","BTCUSD",1743143843058,1.4879897,86076.0,86075.0,0.0001692]
["bitfinex","BTCUSD",1743143844532,1.46976818,86076.0,86075.0,0.0001692]
["bitfinex","BTCUSD",1743143845431,1.46976818,86076.0,86075.0,2e-07]
["bitfinex","BTCUSD",1743143846015,1.4914821,86076.0,86075.0,2e-07]
["bitfinex","BTCUSD",1743143846217,1.60573974,86076.0,86075.0,2e-07]
["bitfinex","BTCUSD",1743143847412,1.61450048,86076.0,86075.0,2e-07]
["bitfinex","BTCUSD",1743143847816,1.63272277,86076.0,86075.0,2e-07]
["bitfinex","BTCUSD",1743143850538,0.011617,86074.0,86073.0,8e-07]
["bitfinex","BTCUSD",1743143850740,0.09222242,86074.0,86073.0,8e-07]
["bitfinex","BTCUSD",1743143850946,0.50648006,86074.0,86073.0,8e-07]
["bitfinex","BTCUSD",1743143851310,0.50357464,86074.0,86073.0,8e-07]
["bitfinex","BTCUSD",1743143851713,0.011618,86068.0,86067.0,8.803e-05]
["bitfinex","BTCUSD",1743143851921,0.54689744,86068.0,86067.0,8.803e-05]
["bitfinex","BTCUSD",1743143852123,0.543992,86068.0,86067.0,8.803e-05]
["bitfinex","BTCUSD",1743143852322,0.58447079,86068.0,86067.0,8.803e-05]
["bitfinex","BTCUSD",1743143853503,1.64097816,86068.0,86067.0,8.803e-05]
["bitfinex","BTCUSD",1743143853758,1.60549937,86068.0,86067.0,8.803e-05]
["bitfinex","BTCUSD",1743143854153,1.60649937,86068.0,86067.0,8.803e-05]
["bitfinex","BTCUSD",1743143854701,1.68969937,86068.0,86067.0,8.803e-05]
["bitfinex","BTCUSD",1743143854911,1.633192,86068.0,86067.0,8.803e-05]
["bitfinex","BTCUSD",1743143855272,1.74744964,86068.0,86067.0,8.803e-05]
["bitfinex","BTCUSD",1743143855996,1.79294964,86068.0,86067.0,3e-08]
["bitfinex","BTCUSD",1743143856726,1.79194964,86068.0,86067.0,3e-08]
["bitfinex","BTCUSD",1743143856948,1.79294964,86068.0,86067.0,3e-08]
["bitfinex","BTCUSD",1743143858378,1.79394964,86068.0,86067.0,3e-08]
["bitfinex","BTCUSD",1743143858986,1.81217313,86068.0,86067.0,3e-08]
["bitfinex","BTCUSD",1743143860356,1.81217313,86068.0,86067.0,0.00016923]
["bitfinex","BTCUSD",1743143861603,1.94977313,86068.0,86067.0,0.00016923]
["bitfinex","BTCUSD",1743143864606,1.93154964,86068.0,86067.0,0.00016923]
["bitfinex","BTCUSD",1743143866063,1.93154964,86068.0,86067.0,2.3e-07]
["bitfinex","BTCUSD",1743143867782,1.94977349,86068.0,86067.0,2.3e-07]
["bitfinex","BTCUSD",1743143872329,1.95011189,86068.0,86067.0,2.3e-07]
["bitfinex","BTCUSD",1743143872771,1.81251189,86068.0,86067.0,2.3e-07]
["bitfinex","BTCUSD",1743143872900,1.56955425,86068.0,86067.0,2.3e-07]
["bitfinex","BTCUSD",1743143874789,1.5513304,86068.0,86067.0,2.3e-07]
["bitfinex","BTCUSD",1743143880240,1.6279304,86068.0,86067.0,2.3e-07]
["bitfinex","BTCUSD",1743143881135,1.6778304,86068.0,86067.0,2.3e-07]
["bitfinex","BTCUSD",1743143881491,1.79208804,86068.0,86067.0,2.3e-07]
["bitfinex","BTCUSD",1743143885458,1.6778304,86068.0,86067.0,2.3e-07]
["bitfinex","BTCUSD",1743143885665,1.5513304,86068.0,86067.0,2.3e-07]
["bitfinex","BTCUSD",1743143886688,1.5513304,86068.0,86051.0,3e-08]
["bitfinex","BTCUSD",1743143886689,0.549037,86052.0,86051.0,3e-08]
["bitfinex","BTCUSD",1743143887927,0.56086059,86052.0,86051.0,0.00200003]
["bitfinex","BTCUSD",1743143888103,1.56086059,86052.0,86051.0,3e-08]
["bitfinex","BTCUSD",1743143888319,1.67511823,86052.0,86051.0,3e-08]
["bitfinex","BTCUSD",1743143888520,1.67611823,86052.0,86051.0,3e-08]
["bitfinex","BTCUSD",1743143888725,1.67711823,86052.0,86051.0,3e-08]
["bitfinex","BTCUSD",1743143889151,1.67611823,86052.0,86051.0,3e-08]
["bitfinex","BTCUSD",1743143889381,1.83186371,86052.0,86051.0,3e-08]
["bitfinex","BTCUSD",1743143889603,1.83486371,86052.0,86051.0,3e-08]
["bitfinex","BTCUSD",1743143889805,1.72060607,86052.0,86051.0,3e-08]
["bitfinex","BTCUSD",1743143890907,0.005,86039.0,86038.0,4.3e-07]
["bitfinex","BTCUSD",1743143891111,0.549074,86039.0,86038.0,4.3e-07]
["bitfinex","BTCUSD",1743143891855,0.56730436,86039.0,86038.0,4.3e-07]
["bitfinex","BTCUSD",1743143892232,0.66428167,86039.0,86038.0,4.3e-07]
["bitfinex","BTCUSD",1743143892540,1.66428167,86039.0,86038.0,4.3e-07]
["bitfinex","BTCUSD",1743143892746,1.66628167,86039.0,86038.0,4.3e-07]
["bitfinex","BTCUSD",1743143893508,1.56934868,86039.0,86038.0,4.3e-07]
["bitfinex","BTCUSD",1743143893709,1.70690868,86039.0,86038.0,4.3e-07]
["bitfinex","BTCUSD",1743143894496,1.68867832,86039.0,86038.0,4.3e-07]
["bitfinex","BTCUSD",1743143895156,1.55111832,86039.0,86038.0,4.3e-07]
["bitfinex","BTCUSD",1743143895599,1.25111832,86039.0,86038.0,4.3e-07]
["bitfinex","BTCUSD",1743143895839,1.27458016,86039.0,86038.0,4.3e-07]
["bitfinex","BTCUSD",1743143896357,1.30380251,86039.0,86038.0,4.3e-07]
["bitfinex","BTCUSD",1743143896765,1.25111832,86039.0,86038.0,0.11425807]
["bitfinex","BTCUSD",1743143897834,1.26934639,86039.0,86038.0,0.11425807]
["bitfinex","BTCUSD",1743143899475,1.26934639,86039.0,86038.0,4.3e-07]
["bitfinex","BTCUSD",1743143904792,1.25111832,86039.0,86038.0,4.3e-07]
["bitfinex","BTCUSD",1743143905884,1.25111832,86039.0,86038.0,0.11425807]
["bitfinex","BTCUSD",1743143907661,1.26934639,86039.0,86038.0,0.11425807]
["bitfinex","BTCUSD",1743143909723,1.38360403,86039.0,86038.0,4.3e-07]
["bitfinex","BTCUSD",1743143913312,1.68360403,86039.0,86038.0,4.3e-07]
["bitfinex","BTCUSD",1743143913514,0.549122,86022.0,86021.0,8.3e-07]
["bitfinex","BTCUSD",1743143913846,0.594922,86022.0,86000.0,0.05]
["bitfinex","BTCUSD",1743143914055,0.005,85976.0,85954.0,0.13752]
["bitfinex","BTCUSD",1743143914257,0.005,85974.0,85964.0,0.0492692]
["bitfinex","BTCUSD",1743143914459,0.00290794,85974.0,85973.0,0.73065614]
["bitfinex","BTCUSD",1743143914665,0.01163,85981.0,85973.0,0.73065614]
["bitfinex","BTCUSD",1743143914666,0.005,85981.0,85974.0,0.011631]
["bitfinex","BTCUSD",1743143914871,0.005,86020.0,85973.0,0.73065614]
["bitfinex","BTCUSD",1743143914872,0.01163,85980.0,85975.0,0.11425764]
["bitfinex","BTCUSD",1743143915084,0.232617,85978.0,85975.0,0.11425764]
["bitfinex","BTCUSD",1743143915291,0.01663,85979.0,85975.0,0.11425764]
["bitfinex","BTCUSD",1743143915676,0.005,85979.0,85975.0,0.11470307]
["bitfinex","BTCUSD",1743143916226,0.005,85988.0,85980.0,0.232612]
["bitfinex","BTCUSD",1743143916464,0.005,85988.0,85981.0,0.12588764]
["bitfinex","BTCUSD",1743143916662,0.011629,85985.0,85981.0,0.11425764]
["bitfinex","BTCUSD",1743143917044,0.232606,85982.0,85981.0,0.12879849]
["bitfinex","BTCUSD",1743143917250,0.011629,85986.0,85981.0,0.12879849]
["bitfinex","BTCUSD",1743143917380,0.24422,85988.0,85981.0,0.12879849]
["bitfinex","BTCUSD",1743143917594,0.19504747,86000.0,85981.0,0.12879849]
["bitfinex","BTCUSD",1743143917595,0.232587,85989.0,85986.0,0.01454085]
["bitfinex","BTCUSD",1743143917815,0.244219,85988.0,85987.0,0.12879849]
["bitfinex","BTCUSD",1743143918945,1.244219,85988.0,85987.0,0.12879849]
["bitfinex","BTCUSD",1743143919152,1.244219,85988.0,85987.0,0.13079849]
["bitfinex","BTCUSD",1743143919552,1.0,85988.0,85987.0,0.42352049]
["bitfinex","BTCUSD",1743143919925,1.0,85988.0,85987.0,0.50642049]
["bitfinex","BTCUSD",1743143920388,1.01823532,85988.0,85987.0,0.50642049]
["bitfinex","BTCUSD",1743143921497,1.01823532,85988.0,85987.0,0.50442049]
["bitfinex","BTCUSD",1743143921694,1.01823532,85988.0,85987.0,0.50742049]
["bitfinex","BTCUSD",1743143922716,1.36927785,85988.0,85987.0,0.11725764]
["bitfinex","BTCUSD",1743143923054,1.01823532,85988.0,85987.0,0.72101764]
["bitfinex","BTCUSD",1743143923454,1.01823532,85988.0,85987.0,0.95361064]
["bitfinex","BTCUSD",1743143923661,1.01823532,85988.0,85987.0,0.73555849]
["bitfinex","BTCUSD",1743143924636,1.0,85988.0,85987.0,0.73555849]
["bitfinex","BTCUSD",1743143924814,1.0,85988.0,85987.0,0.74718749]
["bitfinex","BTCUSD",1743143925200,1.0,85988.0,85987.0,0.73555849]
["bitfinex","BTCUSD",1743143926713,1.0,85988.0,85987.0,0.74718749]
["bitfinex","BTCUSD",1743143927128,1.0,85988.0,85987.0,0.87908749]
["bitfinex","BTCUSD",1743143927734,1.01823513,85988.0,85987.0,0.87908749]
["bitfinex","BTCUSD",1743143927939,1.01823513,85988.0,85987.0,0.87706964]
["bitfinex","BTCUSD",1743143928181,1.01823513,85988.0,85987.0,0.96527964]
["bitfinex","BTCUSD",1743143928374,1.01823513,85988.0,85987.0,0.97982049]
["bitfinex","BTCUSD",1743143929710,1.01823513,85988.0,85987.0,1.06002049]
["bitfinex","BTCUSD",1743143929910,1.01823513,85988.0,85987.0,1.06502049]
["bitfinex","BTCUSD",1743143930775,1.01823513,85988.0,85987.0,1.11332049]
["bitfinex","BTCUSD",1743143932181,1.01823513,85988.0,85987.0,0.11925764]
["bitfinex","BTCUSD",1743143932367,1.01823513,85988.0,85987.0,0.72301764]
["bitfinex","BTCUSD",1743143932368,1.02323513,85988.0,85987.0,0.72301764]
["bitfinex","BTCUSD",1743143932573,1.01823513,85988.0,85987.0,0.72301764]
["bitfinex","BTCUSD",1743143932831,1.01823513,85988.0,85987.0,0.96723964]
["bitfinex","BTCUSD",1743143932832,1.01857373,85988.0,85987.0,0.96723964]
["bitfinex","BTCUSD",1743143933162,1.01857373,85988.0,85987.0,0.96223964]
["bitfinex","BTCUSD",1743143933581,1.01857373,85988.0,85987.0,0.72101764]
["bitfinex","BTCUSD",1743143933789,1.01857373,85988.0,85987.0,0.73264664]
["bitfinex","BTCUSD",1743143935753,1.01857373,85988.0,85987.0,0.74718749]
["bitfinex","BTCUSD",1743143936350,1.01857373,85988.0,85987.0,0.73555849]
["bitfinex","BTCUSD",1743143936551,1.01857373,85988.0,85987.0,0.74718749]
["bitfinex","BTCUSD",1743143937354,1.01857373,85988.0,85987.0,0.88470749]
["bitfinex","BTCUSD",1743143938060,1.02357373,85988.0,85987.0,0.72101764]
["bitfinex","BTCUSD",1743143938407,1.0053386,85988.0,85987.0,0.72101764]
["bitfinex","BTCUSD",1743143938603,1.0053386,85988.0,85987.0,0.11725764]
["bitfinex","BTCUSD",1743143938747,1.0169676,85988.0,85987.0,0.72105764]
["bitfinex","BTCUSD",1743143939169,1.0053386,85988.0,85987.0,0.72105764]
["bitfinex","BTCUSD",1743143939766,1.0003386,85988.0,85987.0,0.96819149]
["bitfinex","BTCUSD",1743143939949,1.0003386,85988.0,85987.0,0.73259849]
["bitfinex","BTCUSD",1743143941251,1.01857501,85988.0,85987.0,0.73259849]
["bitfinex","BTCUSD",1743143941453,1.01857501,85988.0,85987.0,0.73459849]
["bitfinex","BTCUSD",1743143941603,1.01857501,85988.0,85987.0,0.73259849]
["bitfinex","BTCUSD",1743143942018,1.01857501,85988.0,85987.0,0.73459849]
["bitfinex","BTCUSD",1743143942875,1.01857501,85988.0,85987.0,0.12879849]
["bitfinex","BTCUSD",1743143943054,1.01857501,85988.0,85987.0,0.87211849]
["bitfinex","BTCUSD",1743143943707,1.0003386,85988.0,85987.0,1.57150549]
["bitfinex","BTCUSD",1743143943914,1.0003386,85988.0,85987.0,1.53718549]
["bitfinex","BTCUSD",1743143944255,1.0003386,85988.0,85987.0,1.46466049]
["bitfinex","BTCUSD",1743143944456,1.0003386,85988.0,85987.0,1.48161249]
["bitfinex","BTCUSD",1743143944875,1.0003386,85988.0,85987.0,1.48361249]
["bitfinex","BTCUSD",1743143945095,1.0003386,85988.0,85987.0,1.48161249]
["bitfinex","BTCUSD",1743143945548,1.0003386,85988.0,85987.0,0.90706049]
["bitfinex","BTCUSD",1743143945685,1.0003386,85988.0,85987.0,1.48160249]
["bitfinex","BTCUSD",1743143945878,0.9497591,85988.0,85987.0,1.73654749]
["bitfinex","BTCUSD",1743143946077,0.68741078,85988.0,85987.0,1.73654749]
["bitfinex","BTCUSD",1743143946285,0.68741078,85988.0,85987.0,1.73954749]
["bitfinex","BTCUSD",1743143947589,0.0003386,85988.0,85987.0,1.73654749]
["bitfinex","BTCUSD",1743143947807,0.0003386,85988.0,85987.0,1.73954749]
["bitfinex","BTCUSD",1743143948013,0.0003386,85988.0,85987.0,1.73654749]
["bitfinex","BTCUSD",1743143948618,0.0003386,85988.0,85987.0,1.74254749]
["bitfinex","BTCUSD",1743143949029,0.0013386,85988.0,85987.0,1.74254749]
["bitfinex","BTCUSD",1743143951089,0.0013386,85988.0,85987.0,2.16044749]
["bitfinex","BTCUSD",1743143952444,0.0003386,85988.0,85987.0,2.01692749]
["bitfinex","BTCUSD",1743143952736,0.0013386,85988.0,85987.0,1.96556449]
["bitfinex","BTCUSD",1743143953435,0.0013386,85988.0,85987.0,1.93631049]
["bitfinex","BTCUSD",1743143953581,0.0013386,85988.0,85987.0,1.96131049]
["bitfinex","BTCUSD",1743143956323,0.0013386,85988.0,85987.0,1.99758978]
["bitfinex","BTCUSD",1743143957496,0.0013386,85988.0,85987.0,1.97258978]
["bitfinex","BTCUSD",1743143957696,0.0013386,85988.0,85987.0,1.83510978]
["bitfinex","BTCUSD",1743143958043,0.0013386,85988.0,85987.0,1.97258978]
["bitfinex","BTCUSD",1743143958378,0.0013386,85988.0,85987.0,1.99758978]
["bitfinex","BTCUSD",1743143958612,0.0013386,85988.0,85987.0,2.20518278]
["bitfinex","BTCUSD",1743143959036,0.0013386,85988.0,85987.0,1.98490278]
["bitfinex","BTCUSD",1743143959239,0.0013386,85988.0,85987.0,2.12238278]
["bitfinex","BTCUSD",1743143959577,0.0013386,85988.0,85987.0,1.56139349]
["bitfinex","BTCUSD",1743143959786,0.0013386,85988.0,85987.0,0.40233349]
["bitfinex","BTCUSD",1743143959954,0.0013386,85988.0,85987.0,1.14349349]
["bitfinex","BTCUSD",1743143960160,0.0013386,85988.0,85987.0,1.15512249]
["bitfinex","BTCUSD",1743143960808,1.0013386,85988.0,85987.0,0.41396249]
["bitfinex","BTCUSD",1743143961016,1.0013386,85988.0,85987.0,1.15512249]
["bitfinex","BTCUSD",1743143961225,1.0013386,85988.0,85987.0,0.41396249]
["bitfinex","BTCUSD",1743143961431,1.0013386,85988.0,85987.0,1.15512249]
["bitfinex","BTCUSD",1743143961541,1.0013386,85988.0,85987.0,0.41396249]
["bitfinex","BTCUSD",1743143961748,1.0013386,85988.0,85987.0,1.15512249]
["bitfinex","BTCUSD",1743143962344,1.0013386,85988.0,85987.0,0.41396249]
["bitfinex","BTCUSD",1743143962519,1.0013386,85988.0,85987.0,1.15512249]
["bitfinex","BTCUSD",1743143962817,1.0013386,85988.0,85987.0,1.01764249]
["bitfinex","BTCUSD",1743143963026,1.0013386,85988.0,85987.0,1.15512249]
["bitfinex","BTCUSD",1743143963360,1.0013386,85988.0,85987.0,1.01764249]
["bitfinex","BTCUSD",1743143963720,1.0013386,85988.0,85987.0,1.15512249]
["bitfinex","BTCUSD",1743143964025,1.0013386,85988.0,85987.0,1.15516249]
["bitfinex","BTCUSD",1743143964727,1.0013386,85988.0,85987.0,0.41396249]
["bitfinex","BTCUSD",1743143965031,1.0013386,85988.0,85987.0,1.15516249]
["bitfinex","BTCUSD",1743143968557,1.0013386,85988.0,85987.0,1.15533179]
["bitfinex","BTCUSD",1743143970054,1.0013386,85988.0,85987.0,1.32412755]
["bitfinex","BTCUSD",1743143970252,1.0013386,85988.0,85987.0,2.16389855]
["bitfinex","BTCUSD",1743143972367,1.0013386,85988.0,85987.0,2.44789855]
["bitfinex","BTCUSD",1743143972566,1.0013386,85988.0,85987.0,2.1633777]
["bitfinex","BTCUSD",1743143972741,1.0013386,85988.0,85987.0,1.5972827]
["bitfinex","BTCUSD",1743143972949,1.0013386,85988.0,85987.0,1.61182355]
["bitfinex","BTCUSD",1743143973885,1.0013386,85988.0,85987.0,0.87062355]
["bitfinex","BTCUSD",1743143974134,1.0013386,85988.0,85987.0,0.1916647]
["bitfinex","BTCUSD",1743143974341,1.0129676,85988.0,85987.0,0.12042694]
["bitfinex","BTCUSD",1743143974526,1.0179676,85988.0,85987.0,0.12042694]
["bitfinex","BTCUSD",1743143975076,1.0053386,85988.0,85987.0,0.12042694]
["bitfinex","BTCUSD",1743143975514,1.0053386,85988.0,85987.0,0.11442694]
["bitfinex","BTCUSD",1743143976035,1.0053386,85988.0,85987.0,0.11642694]
["bitfinex","BTCUSD",1743143977007,1.0053386,85988.0,85987.0,0.37518979]
["bitfinex","BTCUSD",1743143977008,1.0003386,85988.0,85987.0,0.37518979]
["bitfinex","BTCUSD",1743143977215,1.0003386,85988.0,85987.0,0.14259679]
["bitfinex","BTCUSD",1743143977415,1.0003386,85988.0,85987.0,0.37518979]
["bitfinex","BTCUSD",1743143978000,1.01857495,85988.0,85987.0,0.37518979]
["bitfinex","BTCUSD",1743143978201,1.01857495,85988.0,85987.0,0.11642694]
["bitfinex","BTCUSD",1743143978385,1.02357495,85988.0,85987.0,0.11642694]
["bitfinex","BTCUSD",1743143978582,1.02357495,85988.0,85987.0,0.34901994]
["bitfinex","BTCUSD",1743143978813,1.10477495,85988.0,85987.0,0.34901994]
["bitfinex","BTCUSD",1743143979858,1.10477495,85988.0,85987.0,0.36064894]
["bitfinex","BTCUSD",1743143980350,1.10477495,85988.0,85987.0,0.34901994]
["bitfinex","BTCUSD",1743143980555,1.01857495,85988.0,85987.0,0.37518979]
["bitfinex","BTCUSD",1743143984046,1.01857495,85988.0,85987.0,0.97894979]
["bitfinex","BTCUSD",1743143984256,1.0003386,85988.0,85987.0,0.97894979]
["bitfinex","BTCUSD",1743143987797,1.0003386,85988.0,85987.0,0.97694979]
["bitfinex","BTCUSD",1743143987937,1.0003386,85988.0,85987.0,0.98194979]
["bitfinex","BTCUSD",1743143991918,1.0003386,85988.0,85987.0,0.97694979]
["bitfinex","BTCUSD",1743143992223,1.0003386,85988.0,85987.0,0.98294979]
["bitfinex","BTCUSD",1743143992769,1.0003386,85988.0,85987.0,1.00607739]
["bitfinex","BTCUSD",1743143992975,1.0003386,85988.0,85987.0,1.01007739]
["bitfinex","BTCUSD",1743143995000,1.0003386,85988.0,85987.0,1.89991139]
["bitfinex","BTCUSD",1743143995283,1.0003386,85988.0,85987.0,2.23623069]
["bitfinex","BTCUSD",1743143995636,1.0003386,85988.0,85987.0,2.26123069]
["bitfinex","BTCUSD",1743143997060,1.0003386,85988.0,85987.0,2.29616769]
["bitfinex","BTCUSD",1743143997627,0.0779,86014.0,86013.0,0.244148]
["bitfinex","BTCUSD",1743143997831,0.0779,86014.0,86013.0,0.37294649]
["bitfinex","BTCUSD",1743143998254,0.0468,86024.0,86013.0,0.37294649]
["bitfinex","BTCUSD",1743143998255,0.0468,86024.0,86023.0,0.244119]
["bitfinex","BTCUSD",1743143998457,0.0468,86024.0,86023.0,0.97663749]
["bitfinex","BTCUSD",1743143998929,0.0468,86024.0,86023.0,0.97668929]
["bitfinex","BTCUSD",1743143998930,0.14422903,86024.0,86023.0,0.97668929]
["bitfinex","BTCUSD",1743143999890,1.14422903,86024.0,86023.0,0.97668929]
["bitfinex","BTCUSD",1743144000255,1.14422903,86024.0,86023.0,0.97768929]
["bitfinex","BTCUSD",1743144001274,1.14422903,86024.0,86023.0,0.98959358]
["bitfinex","BTCUSD",1743144001275,1.14522903,86024.0,86023.0,0.98959358]
["bitfinex","BTCUSD",1743144002154,1.14522903,86024.0,86023.0,0.97696958]
["bitfinex","BTCUSD",1743144002662,1.14422903,86024.0,86023.0,0.97896958]
["bitfinex","BTCUSD",1743144002859,1.14422903,86024.0,86023.0,0.97996958]
["bitfinex","BTCUSD",1743144003035,1.14422903,86024.0,86023.0,0.99159358]
["bitfinex","BTCUSD",1743144003217,1.14422903,86024.0,86023.0,0.97996958]
["bitfinex","BTCUSD",1743144003397,1.14456763,86024.0,86023.0,0.97996958]
["bitfinex","BTCUSD",1743144004188,1.14956763,86024.0,86023.0,0.73293373]
["bitfinex","BTCUSD",1743144004393,1.39368463,86024.0,86023.0,0.72102944]
["bitfinex","BTCUSD",1743144004601,1.3754556,86024.0,86023.0,0.72102944]
["bitfinex","BTCUSD",1743144006257,1.3754556,86024.0,86023.0,0.71802944]
["bitfinex","BTCUSD",1743144006702,1.3754556,86024.0,86023.0,0.72002944]
["bitfinex","BTCUSD",1743144007826,1.3936861,86024.0,86023.0,0.72002944]
["bitfinex","BTCUSD",1743144008156,1.3936861,86024.0,86023.0,0.71802944]
["bitfinex","BTCUSD",1743144008562,1.3936861,86024.0,86023.0,0.71902944]
["bitfinex","BTCUSD",1743144008761,1.3936861,86024.0,86023.0,0.71802944]
["bitfinex","BTCUSD",1743144008947,1.3820621,86024.0,86023.0,0.71802944]
["bitfinex","BTCUSD",1743144009158,1.3936861,86024.0,86023.0,0.71802944]
["bitfinex","BTCUSD",1743144009775,1.3946861,86024.0,86023.0,0.71902944]
["bitfinex","BTCUSD",1743144010536,1.1621931,86024.0,86023.0,0.71902944]
["bitfinex","BTCUSD",1743144010710,1.1505691,86024.0,86023.0,0.71902944]
["bitfinex","BTCUSD",1743144010890,1.3830621,86024.0,86023.0,0.71902944]
["bitfinex","BTCUSD",1743144011298,1.3946861,86024.0,86023.0,0.71902944]
["bitfinex","BTCUSD",1743144013157,1.1505691,86024.0,86023.0,0.71902944]
["bitfinex","BTCUSD",1743144013826,1.1621931,86024.0,86023.0,0.71902944]
["bitfinex","BTCUSD",1743144014806,1.1439626,86024.0,86023.0,0.71902944]
["bitfinex","BTCUSD",1743144015181,1.1323386,86024.0,86023.0,0.71902944]
["bitfinex","BTCUSD",1743144015510,1.1439626,86024.0,86023.0,0.71902944]
["bitfinex","BTCUSD",1743144015845,1.1273386,86024.0,86023.0,0.71902944]
["bitfinex","BTCUSD",1743144016167,1.0013386,86024.0,86023.0,0.71902944]
["bitfinex","BTCUSD",1743144016370,1.0129626,86024.0,86023.0,0.71902944]
["bitfinex","BTCUSD",1743144017131,1.0119626,86024.0,86023.0,0.71902944]
["bitfinex","BTCUSD",1743144017368,1.0003386,86024.0,86023.0,0.71902944]
["bitfinex","BTCUSD",1743144018072,1.0003386,86024.0,86023.0,0.73365344]
["bitfinex","BTCUSD",1743144020333,1.0003386,86024.0,86023.0,0.87101344]
["bitfinex","BTCUSD",1743144020535,1.0003386,86024.0,86023.0,0.88555429]
["bitfinex","BTCUSD",1743144021755,1.0003386,86024.0,86023.0,0.88255429]
["bitfinex","BTCUSD",1743144021954,1.01856653,86024.0,86023.0,0.88755429]
["bitfinex","BTCUSD",1743144022156,1.01856653,86024.0,86023.0,0.88655429]
["bitfinex","BTCUSD",1743144022364,1.01856653,86024.0,86023.0,0.88955429]
["bitfinex","BTCUSD",1743144024687,1.0003386,86024.0,86023.0,0.88955429]
["bitfinex","BTCUSD",1743144025502,1.0003386,86024.0,86023.0,0.92448229]
["bitfinex","BTCUSD",1743144026002,1.0003386,86024.0,86023.0,0.72590944]
["bitfinex","BTCUSD",1743144026173,1.0003386,86024.0,86023.0,0.73753344]
["bitfinex","BTCUSD",1743144026870,1.0003386,86024.0,86023.0,0.73453344]
["bitfinex","BTCUSD",1743144027069,1.0003386,86024.0,86023.0,0.72953344]
["bitfinex","BTCUSD",1743144027284,1.0003386,86024.0,86023.0,0.73253344]
["bitfinex","BTCUSD",1743144027485,1.0003386,86024.0,86023.0,0.74707429]
["bitfinex","BTCUSD",1743144028580,1.0003386,86024.0,86023.0,0.75107429]
["bitfinex","BTCUSD",1743144028746,1.0003386,86024.0,86023.0,0.74707429]
["bitfinex","BTCUSD",1743144029146,1.0003386,86024.0,86023.0,0.74907429]
["bitfinex","BTCUSD",1743144029330,1.0003386,86024.0,86023.0,0.75207429]
["bitfinex","BTCUSD",1743144032970,1.0003386,86024.0,86023.0,1.21125829]
["bitfinex","BTCUSD",1743144033181,0.0003384,86043.0,86036.0,0.011623]
["bitfinex","BTCUSD",1743144033537,0.0003384,86043.0,86042.0,0.36124649]
["bitfinex","BTCUSD",1743144034322,0.0003384,86043.0,86042.0,0.8782737]
["bitfinex","BTCUSD",1743144034669,0.0003384,86043.0,86042.0,0.8898957]
["bitfinex","BTCUSD",1743144035783,1.0003384,86043.0,86042.0,0.8938957]
["bitfinex","BTCUSD",1743144035977,1.0003384,86043.0,86042.0,0.8938557]
["bitfinex","BTCUSD",1743144036185,1.0003384,86043.0,86042.0,0.8968557]
["bitfinex","BTCUSD",1743144036390,1.0003384,86043.0,86042.0,0.9203021]
["bitfinex","BTCUSD",1743144037936,1.0003384,86043.0,86042.0,0.9243021]
["bitfinex","BTCUSD",1743144038653,1.0003384,86043.0,86042.0,0.1835021]
["bitfinex","BTCUSD",1743144039097,1.0003384,86043.0,86042.0,0.9242621]
["bitfinex","BTCUSD",1743144041285,1.0003384,86043.0,86042.0,0.12525764]
["bitfinex","BTCUSD",1743144041483,1.0890604,86043.0,86042.0,0.72869764]
["bitfinex","BTCUSD",1743144041688,1.0774384,86043.0,86042.0,0.72869764]
["bitfinex","BTCUSD",1743144042224,1.0890604,86043.0,86042.0,0.72869764]
["bitfinex","BTCUSD",1743144042729,1.0890604,86043.0,86042.0,0.71769764]
["bitfinex","BTCUSD",1743144042905,1.0890604,86043.0,86042.0,0.71969764]
["bitfinex","BTCUSD",1743144043107,1.0890604,86043.0,86042.0,0.72369764]
["bitfinex","BTCUSD",1743144047542,1.0890604,86043.0,86042.0,0.12025764]
["bitfinex","BTCUSD",1743144047750,1.10728529,86043.0,86042.0,0.72369764]
["bitfinex","BTCUSD",1743144048761,1.10728529,86043.0,86042.0,0.12025764]
["bitfinex","BTCUSD",1743144048965,1.10728529,86043.0,86042.0,0.72369764]
["bitfinex","BTCUSD",1743144050556,1.01856329,86043.0,86042.0,0.72369764]
["bitfinex","BTCUSD",1743144050722,1.01856329,86043.0,86042.0,0.12025764]
["bitfinex","BTCUSD",1743144050953,1.01856329,86043.0,86042.0,0.72369764]
["bitfinex","BTCUSD",1743144053136,1.03518529,86043.0,86042.0,0.12025764]
["bitfinex","BTCUSD",1743144053420,1.46378529,86043.0,86042.0,0.12025764]
["bitfinex","BTCUSD",1743144053633,1.46378529,86043.0,86042.0,0.006]
["bitfinex","BTCUSD",1743144054110,1.46378529,86043.0,86042.0,0.004]
["bitfinex","BTCUSD",1743144054518,1.46378529,86043.0,86042.0,0.002]
["bitfinex","BTCUSD",1743144054725,1.4455604,86043.0,86042.0,0.002]
["bitfinex","BTCUSD",1743144054926,1.4455604,86043.0,86042.0,0.003]
["bitfinex","BTCUSD",1743144055061,1.4455604,86043.0,86042.0,0.002]
["bitfinex","BTCUSD",1743144055683,0.011622,86039.0,86038.0,0.0001692]
["bitfinex","BTCUSD",1743144056325,0.249074,86039.0,86038.0,0.11442684]
["bitfinex","BTCUSD",1743144056841,1.325974,86039.0,86038.0,0.11442684]
["bitfinex","BTCUSD",1743144057065,1.327974,86039.0,86038.0,0.0001692]
["bitfinex","BTCUSD",1743144057304,1.38880837,86039.0,86038.0,0.0001692]
["bitfinex","BTCUSD",1743144057504,1.327974,86039.0,86038.0,0.0001692]
["bitfinex","BTCUSD",1743144059005,1.34620238,86039.0,86038.0,0.0001692]
["bitfinex","BTCUSD",1743144060923,1.34120238,86039.0,86038.0,0.0001692]
["bitfinex","BTCUSD",1743144061184,1.34620238,86039.0,86038.0,0.0001692]
["bitfinex","BTCUSD",1743144067350,1.64620238,86039.0,86038.0,2e-07]
["bitfinex","BTCUSD",1743144067565,0.376617,86024.0,86023.0,5.18e-05]
["bitfinex","BTCUSD",1743144067768,0.676617,86024.0,86023.0,8e-07]
["bitfinex","BTCUSD",1743144069240,1.676617,86024.0,86023.0,8e-07]
["bitfinex","BTCUSD",1743144069553,1.678617,86024.0,86023.0,8e-07]
["bitfinex","BTCUSD",1743144069758,1.72340262,86024.0,86023.0,8e-07]
["bitfinex","BTCUSD",1743144069967,1.97994026,86024.0,86023.0,8e-07]
["bitfinex","BTCUSD",1743144071902,1.99817494,86024.0,86023.0,8e-07]
["bitfinex","BTCUSD",1743144074564,0.326979,86002.0,86001.0,0.60364]
["bitfinex","BTCUSD",1743144074785,0.326979,86002.0,86001.0,0.6036918]
["bitfinex","BTCUSD",1743144074994,0.005,86007.0,86001.0,0.85522944]
["bitfinex","BTCUSD",1743144075195,0.011627,86004.0,86002.0,0.12879849]
["bitfinex","BTCUSD",1743144075400,0.011627,86005.0,86002.0,0.12879849]
["bitfinex","BTCUSD",1743144075606,0.005,86007.0,86002.0,0.12879849]
["bitfinex","BTCUSD",1743144075807,0.249166,86007.0,86002.0,0.12879849]
["bitfinex","BTCUSD",1743144076327,1.0,86004.0,86002.0,0.12879849]
["bitfinex","BTCUSD",1743144077854,1.0,86004.0,86002.0,0.36334949]
["bitfinex","BTCUSD",1743144078055,1.0,86004.0,86003.0,0.14042549]
["bitfinex","BTCUSD",1743144079502,1.0,86004.0,86003.0,0.14142549]
["bitfinex","BTCUSD",1743144079716,1.0,86004.0,86003.0,0.14342549]
["bitfinex","BTCUSD",1743144080937,1.0,86004.0,86003.0,0.14142549]
["bitfinex","BTCUSD",1743144081160,1.0,86004.0,86003.0,0.12979849]
["bitfinex","BTCUSD",1743144081490,1.0,86004.0,86003.0,0.14342549]
["bitfinex","BTCUSD",1743144081687,1.0,86004.0,86003.0,0.22732549]
["bitfinex","BTCUSD",1743144082043,1.0,86004.0,86003.0,0.80670449]
["bitfinex","BTCUSD",1743144082366,1.0,86004.0,86003.0,0.68223507]
["bitfinex","BTCUSD",1743144082571,1.0,86004.0,86003.0,0.67923507]
["bitfinex","BTCUSD",1743144082805,1.0,86004.0,86003.0,0.68123507]
["bitfinex","BTCUSD",1743144083005,1.0,86004.0,86003.0,0.68423507]
["bitfinex","BTCUSD",1743144083362,1.0,86004.0,86003.0,0.98423507]
["bitfinex","BTCUSD",1743144084010,1.0,86004.0,86003.0,0.69975107]
["bitfinex","BTCUSD",1743144084188,1.0,86004.0,86003.0,0.69675107]
["bitfinex","BTCUSD",1743144084383,1.0,86004.0,86003.0,0.70275107]
["bitfinex","BTCUSD",1743144084588,1.0,86004.0,86003.0,0.69675107]
["bitfinex","BTCUSD",1743144084784,1.0,86004.0,86003.0,0.69475107]
["bitfinex","BTCUSD",1743144085000,1.0,86004.0,86003.0,0.55712007]
["bitfinex","BTCUSD",1743144085530,1.0,86004.0,86003.0,0.68836007]
["bitfinex","BTCUSD",1743144085917,1.0,86004.0,86003.0,0.69436007]
["bitfinex","BTCUSD",1743144086071,1.0,86004.0,86003.0,0.13788464]
["bitfinex","BTCUSD",1743144086282,1.0,86004.0,86003.0,0.26349764]
["bitfinex","BTCUSD",1743144086544,1.0,86004.0,86003.0,0.27803849]
["bitfinex","BTCUSD",1743144086740,1.0,86004.0,86003.0,0.26349764]
["bitfinex","BTCUSD",1743144086950,1.0,86004.0,86003.0,0.27803849]
["bitfinex","BTCUSD",1743144087538,1.01823139,86004.0,86003.0,0.27803849]
["bitfinex","BTCUSD",1743144087913,1.0,86004.0,86003.0,0.26603849]
["bitfinex","BTCUSD",1743144088301,1.0,86004.0,86003.0,0.13979849]
["bitfinex","BTCUSD",1743144088721,1.0,86004.0,86003.0,0.27703849]
["bitfinex","BTCUSD",1743144089372,1.0,86004.0,86003.0,0.13979849]
["bitfinex","BTCUSD",1743144089528,1.0,86004.0,86003.0,0.88071849]
["bitfinex","BTCUSD",1743144090327,1.011627,86004.0,86003.0,0.88071849]
["bitfinex","BTCUSD",1743144090562,1.01823172,86004.0,86003.0,0.87471849]
["bitfinex","BTCUSD",1743144090963,1.01823172,86004.0,86003.0,0.87571849]
["bitfinex","BTCUSD",1743144091169,1.01823172,86004.0,86003.0,0.88067849]
["bitfinex","BTCUSD",1743144091664,1.01823172,86004.0,86003.0,0.13979849]
["bitfinex","BTCUSD",1743144091818,1.01823172,86004.0,86003.0,1.12485549]
["bitfinex","BTCUSD",1743144094607,1.0,86004.0,86003.0,1.12485549]
["bitfinex","BTCUSD",1743144094809,1.0,86004.0,86003.0,1.11322849]
["bitfinex","BTCUSD",1743144095010,1.0,86004.0,86003.0,1.12485549]
["bitfinex","BTCUSD",1743144096386,1.0,86004.0,86003.0,0.88067849]
["bitfinex","BTCUSD",1743144097190,1.244174,86004.0,86003.0,0.74347849]
["bitfinex","BTCUSD",1743144097467,1.005,86004.0,86003.0,0.72893764]
["bitfinex","BTCUSD",1743144098300,1.016627,86004.0,86003.0,0.72393764]
["bitfinex","BTCUSD",1743144098774,1.005,86004.0,86003.0,0.72193764]
["bitfinex","BTCUSD",1743144098996,1.01823265,86004.0,86003.0,0.72193764]
["bitfinex","BTCUSD",1743144099639,1.02323265,86004.0,86003.0,0.72193764]
["bitfinex","BTCUSD",1743144100265,1.02323265,86004.0,86003.0,0.72093764]
["bitfinex","BTCUSD",1743144100475,1.02323265,86004.0,86003.0,0.72293764]
["bitfinex","BTCUSD",1743144101060,1.02323265,86004.0,86003.0,0.72310684]
["bitfinex","BTCUSD",1743144101261,1.01823265,86004.0,86003.0,0.72310684]
["bitfinex","BTCUSD",1743144102449,1.02985965,86004.0,86003.0,0.72310684]
["bitfinex","BTCUSD",1743144103245,1.05151223,86004.0,86003.0,0.72310684]
["bitfinex","BTCUSD",1743144104360,1.05151223,86004.0,86003.0,0.71810684]
["bitfinex","BTCUSD",1743144104590,1.05651223,86004.0,86003.0,0.71810684]
["bitfinex","BTCUSD",1743144105570,1.05651223,86004.0,86003.0,0.71814684]
["bitfinex","BTCUSD",1743144106373,1.05651223,86004.0,86003.0,0.11242684]
["bitfinex","BTCUSD",1743144106623,1.03827958,86004.0,86003.0,0.11042684]
["bitfinex","BTCUSD",1743144106815,1.03827958,86004.0,86003.0,0.71414684]
["bitfinex","BTCUSD",1743144107015,1.03327958,86004.0,86003.0,0.71614684]
["bitfinex","BTCUSD",1743144108316,1.011627,86004.0,86003.0,0.71614684]
["bitfinex","BTCUSD",1743144108724,1.0,86004.0,86003.0,0.71614684]
["bitfinex","BTCUSD",1743144109308,1.0,86004.0,86003.0,0.73068769]
["bitfinex","BTCUSD",1743144109879,1.011627,86004.0,86003.0,0.73068769]
["bitfinex","BTCUSD",1743144110403,1.0,86004.0,86003.0,0.73068769]
["bitfinex","BTCUSD",1743144110603,1.0,86004.0,86003.0,0.74231469]
["bitfinex","BTCUSD",1743144110732,1.0,86004.0,86003.0,0.76562669]
["bitfinex","BTCUSD",1743144111134,1.01823278,86004.0,86003.0,0.76562669]
["bitfinex","BTCUSD",1743144113410,1.01857138,86004.0,86003.0,0.76562669]
["bitfinex","BTCUSD",1743144114341,1.01857138,86004.0,86003.0,0.90282669]
["bitfinex","BTCUSD",1743144114537,1.01857138,86004.0,86003.0,0.76562669]
["bitfinex","BTCUSD",1743144114982,1.02357138,86004.0,86003.0,0.75108584]
["bitfinex","BTCUSD",1743144115174,1.02357138,86004.0,86003.0,0.71614684]
["bitfinex","BTCUSD",1743144115175,1.0946656,86004.0,86003.0,0.71614684]
["bitfinex","BTCUSD",1743144116066,1.14316707,86004.0,86003.0,0.71614684]
["bitfinex","BTCUSD",1743144116228,1.0946656,86004.0,86003.0,0.71614684]
["bitfinex","BTCUSD",1743144118533,1.11289881,86004.0,86003.0,0.71614684]
["bitfinex","BTCUSD",1743144119182,1.03519881,86004.0,86003.0,0.71614684]
["bitfinex","BTCUSD",1743144123862,1.0169656,86004.0,86003.0,0.71614684]
["bitfinex","BTCUSD",1743144127204,1.03519909,86004.0,86003.0,0.71614684]
["bitfinex","BTCUSD",1743144127808,1.01857209,86004.0,86003.0,0.73068769]
["bitfinex","BTCUSD",1743144128145,1.01857209,86004.0,86003.0,0.74231469]
["bitfinex","BTCUSD",1743144128344,1.01857209,86004.0,86003.0,0.77725369]
["bitfinex","BTCUSD",1743144129757,1.01857209,86004.0,86003.0,0.77625369]
["bitfinex","BTCUSD",1743144130093,1.01857209,86004.0,86003.0,0.81359988]
["bitfinex","BTCUSD",1743144130266,1.01857209,86004.0,86003.0,0.77525369]
["bitfinex","BTCUSD",1743144130485,1.01857209,86004.0,86003.0,1.26004969]
["bitfinex","BTCUSD",1743144130690,1.01857209,86004.0,86003.0,1.26916499]
["bitfinex","BTCUSD",1743144130817,1.01857209,86004.0,86003.0,0.81059099]
["bitfinex","BTCUSD",1743144131022,1.01857209,86004.0,86003.0,0.77825369]
["bitfinex","BTCUSD",1743144131456,1.01857209,86004.0,86003.0,0.77925369]
["bitfinex","BTCUSD",1743144131658,1.01857209,86004.0,86003.0,0.76762669]
["bitfinex","BTCUSD",1743144131854,1.01857209,86004.0,86003.0,0.90478669]
["bitfinex","BTCUSD",1743144132098,1.38200373,86004.0,86003.0,0.71814684]
["bitfinex","BTCUSD",1743144132301,1.13782973,86004.0,86003.0,0.71814684]
["bitfinex","BTCUSD",1743144132504,1.02357209,86004.0,86003.0,0.71814684]
["bitfinex","BTCUSD",1743144132901,1.02357209,86004.0,86003.0,0.71654646]
["bitfinex","BTCUSD",1743144133113,1.02357209,86004.0,86003.0,0.72054646]
["bitfinex","BTCUSD",1743144133673,1.02357209,86004.0,86003.0,0.71154646]
["bitfinex","BTCUSD",1743144133854,1.02357209,86004.0,86003.0,0.71654646]
["bitfinex","BTCUSD",1743144134011,1.03519909,86004.0,86003.0,0.71654646]
["bitfinex","BTCUSD",1743144134766,1.0169656,86004.0,86003.0,0.71654646]
["bitfinex","BTCUSD",1743144139021,1.03519878,86004.0,86003.0,0.71654646]
["bitfinex","BTCUSD",1743144144634,1.0169656,86004.0,86003.0,0.71654646]
["bitfinex","BTCUSD",1743144148054,1.03519878,86004.0,86003.0,0.71654646]
["bitfinex","BTCUSD",1743144148235,1.01857178,86004.0,86003.0,0.73108731]
["bitfinex","BTCUSD",1743144148436,1.01857178,86004.0,86003.0,0.74271431]
["bitfinex","BTCUSD",1743144151124,1.01857178,86004.0,86003.0,0.73971431]
["bitfinex","BTCUSD",1743144151324,1.01857178,86004.0,86003.0,0.74471431]
["bitfinex","BTCUSD",1743144151699,1.01857178,86004.0,86003.0,0.76811574]
["bitfinex","BTCUSD",1743144152676,1.01857178,86004.0,86003.0,0.76611574]
["bitfinex","BTCUSD",1743144152846,1.01857178,86004.0,86003.0,0.77011574]
["bitfinex","BTCUSD",1743144159923,1.03019878,86004.0,86003.0,0.72054646]
["bitfinex","BTCUSD",1743144160153,1.0169656,86004.0,86003.0,0.72046646]
["bitfinex","BTCUSD",1743144161156,1.0169656,86004.0,86003.0,0.71546646]
["bitfinex","BTCUSD",1743144161557,1.0169656,86004.0,86003.0,0.71946646]
["bitfinex","BTCUSD",1743144161759,1.0169656,86004.0,86003.0,0.71546646]
["bitfinex","BTCUSD",1743144162860,1.0169656,86004.0,86003.0,0.71746646]
["bitfinex","BTCUSD",1743144163258,1.02357158,86004.0,86003.0,0.71746646]
["bitfinex","BTCUSD",1743144163601,1.01857158,86004.0,86003.0,0.73200731]
["bitfinex","BTCUSD",1743144164644,1.0003386,86004.0,86003.0,0.74363431]
["bitfinex","BTCUSD",1743144173533,0.96174647,86004.0,86003.0,1.11993431]
["bitfinex","BTCUSD",1743144173746,0.89798601,86004.0,86003.0,2.14932444]
["bitfinex","BTCUSD",1743144173976,0.86304847,86004.0,86003.0,2.14932444]
["bitfinex","BTCUSD",1743144174202,0.7688089,86004.0,86003.0,2.14932444]
["bitfinex","BTCUSD",1743144174408,0.7688089,86004.0,86003.0,2.06702444]
["bitfinex","BTCUSD",1743144174706,0.0003386,86004.0,86003.0,0.74163431]
["bitfinex","BTCUSD",1743144174934,0.0003386,86004.0,86003.0,0.74663431]
["bitfinex","BTCUSD",1743144175236,0.0003386,86004.0,86003.0,0.73763431]
["bitfinex","BTCUSD",1743144175428,0.0003386,86004.0,86003.0,0.74363431]
["bitfinex","BTCUSD",1743144175595,0.0003386,86004.0,86003.0,0.88667431]
["bitfinex","BTCUSD",1743144175801,0.0003386,86004.0,86003.0,0.88067431]
["bitfinex","BTCUSD",1743144176003,0.0003386,86004.0,86003.0,0.88667431]
["bitfinex","BTCUSD",1743144176188,0.0003386,86004.0,86003.0,0.88067431]
["bitfinex","BTCUSD",1743144177513,0.1452656,86004.0,86003.0,0.11982646]
["bitfinex","BTCUSD",1743144177723,0.51153291,86004.0,86003.0,0.0121692]
["bitfinex","BTCUSD",1743144177950,0.50862576,86004.0,86003.0,0.0121692]
["bitfinex","BTCUSD",1743144178099,1.50862576,86004.0,86003.0,0.0121692]
["bitfinex","BTCUSD",1743144178300,1.4452656,86004.0,86003.0,0.0001692]
["bitfinex","BTCUSD",1743144178710,1.4452656,86004.0,86003.0,0.0061692]
["bitfinex","BTCUSD",1743144179029,1.4452656,86004.0,86003.0,0.0021692]
["bitfinex","BTCUSD",1743144179195,1.4452656,86004.0,86003.0,0.0011692]
["bitfinex","BTCUSD",1743144179593,1.4452656,86004.0,86003.0,0.0001692]
["bitfinex","BTCUSD",1743144180021,1.55952324,86004.0,86003.0,0.0001692]
["bitfinex","BTCUSD",1743144180809,1.4452656,86004.0,86003.0,0.0001692]
["bitfinex","BTCUSD",1743144181019,1.46350164,86004.0,86003.0,0.0001692]
["bitfinex","BTCUSD",1743144185003,1.4452656,86004.0,86003.0,0.0001692]
["bitfinex","BTCUSD",1743144188355,1.46350142,86004.0,86003.0,0.0001692]
["bitfinex","BTCUSD",1743144189152,1.46284471,86004.0,86003.0,0.0001692]
["bitfinex","BTCUSD",1743144191690,1.57710235,86004.0,86003.0,0.0001692]
["bitfinex","BTCUSD",1743144193395,1.46284471,86004.0,86003.0,0.0001692]
["bitfinex","BTCUSD",1743144194591,1.44460889,86004.0,86003.0,0.0001692]
["bitfinex","BTCUSD",1743144195554,1.44494749,86004.0,86003.0,0.0001692]
["bitfinex","BTCUSD",1743144195906,1.43994749,86004.0,86003.0,0.0001692]
["bitfinex","BTCUSD",1743144196113,1.44494749,86004.0,86003.0,0.0001692]
["bitfinex","BTCUSD",1743144197895,1.39804749,86004.0,86003.0,0.0001692]
["bitfinex","BTCUSD",1743144199594,1.43597584,86004.0,86003.0,0.0001692]
["bitfinex","BTCUSD",1743144200875,1.43797584,86004.0,86003.0,0.0001692]
["bitfinex","BTCUSD",1743144201115,1.40004749,86004.0,86003.0,0.0001692]
["bitfinex","BTCUSD",1743144202152,1.41828297,86004.0,86003.0,0.0001692]
["bitfinex","BTCUSD",1743144204390,1.33720108,86004.0,86003.0,0.11442684]
["bitfinex","BTCUSD",1743144204599,1.3189656,86004.0,86003.0,0.11442684]
["bitfinex","BTCUSD",1743144206497,1.0189656,86004.0,86003.0,0.11442684]
["bitfinex","BTCUSD",1743144207749,1.03720036,86004.0,86003.0,0.11442684]
["bitfinex","BTCUSD",1743144208883,1.0189656,86004.0,86003.0,0.11442684]
["bitfinex","BTCUSD",1743144209287,1.0139656,86004.0,86003.0,0.11442684]
["bitfinex","BTCUSD",1743144209734,1.0023386,86004.0,86003.0,0.11442684]
["bitfinex","BTCUSD",1743144210141,1.2465126,86004.0,86003.0,0.12896769]
["bitfinex","BTCUSD",1743144210280,1.2465126,86004.0,86003.0,0.11442684]
["bitfinex","BTCUSD",1743144210488,1.2515126,86004.0,86003.0,0.11442684]
["bitfinex","BTCUSD",1743144210890,1.2495126,86004.0,86003.0,0.11442684]
["bitfinex","BTCUSD",1743144211394,1.2495126,86004.0,86003.0,0.11542684]
["bitfinex","BTCUSD",1743144211395,1.2505126,86004.0,86003.0,0.11542684]
["bitfinex","BTCUSD",1743144213289,1.26874685,86004.0,86003.0,0.11542684]
["bitfinex","BTCUSD",1743144216963,1.26774685,86004.0,86003.0,0.11542684]
["bitfinex","BTCUSD",1743144217166,1.26774685,86004.0,86003.0,0.11442684]
["bitfinex","BTCUSD",1743144217505,1.26774685,86004.0,86003.0,0.11642684]
["bitfinex","BTCUSD",1743144217706,1.26774685,86004.0,86003.0,0.72022684]
["bitfinex","BTCUSD",1743144218183,1.2495126,86004.0,86003.0,0.72022684]
["bitfinex","BTCUSD",1743144222662,1.26774683,86004.0,86003.0,0.72022684]
["bitfinex","BTCUSD",1743144222862,1.01857283,86004.0,86003.0,0.73476769]
["bitfinex","BTCUSD",1743144223680,1.03019983,86004.0,86003.0,0.73476769]
["bitfinex","BTCUSD",1743144224518,1.0119656,86004.0,86003.0,0.73476769]
["bitfinex","BTCUSD",1743144229179,1.03019898,86004.0,86003.0,0.73476769]
["bitfinex","BTCUSD",1743144229647,1.0119656,86004.0,86003.0,0.73476769]
["bitfinex","BTCUSD",1743144232574,1.03019863,86004.0,86003.0,0.73476769]
["bitfinex","BTCUSD",1743144235591,1.0119656,86004.0,86003.0,0.73476769]
["bitfinex","BTCUSD",1743144237977,1.0003386,86004.0,86003.0,0.73476769]
["bitfinex","BTCUSD",1743144239008,1.0119656,86004.0,86003.0,0.73476769]
["bitfinex","BTCUSD",1743144240106,1.03019896,86004.0,86003.0,0.73476769]
["bitfinex","BTCUSD",1743144244663,1.0119656,86004.0,86003.0,0.73476769]
["bitfinex","BTCUSD",1743144244773,1.0003386,86004.0,86003.0,0.73476769]
["bitfinex","BTCUSD",1743144245195,1.0119656,86004.0,86003.0,0.73476769]
["bitfinex","BTCUSD",1743144248006,1.0119656,86004.0,86003.0,0.72022684]
["bitfinex","BTCUSD",1743144248949,1.03019933,86004.0,86003.0,0.72022684]
["bitfinex","BTCUSD",1743144251401,1.11409933,86004.0,86003.0,0.72022684]
["bitfinex","BTCUSD",1743144251785,1.11409933,86004.0,86003.0,0.6058892]
["bitfinex","BTCUSD",1743144251786,1.21084538,86004.0,86003.0,0.6058892]
["bitfinex","BTCUSD",1743144252362,1.15999933,86004.0,86003.0,0.6058892]
["bitfinex","BTCUSD",1743144253749,1.45999933,86004.0,86003.0,0.6058892]
["bitfinex","BTCUSD",1743144255194,1.45999933,86004.0,86003.0,0.6038892]
["bitfinex","BTCUSD",1743144255604,1.48170533,86004.0,86003.0,0.6048892]
["bitfinex","BTCUSD",1743144256653,1.4634716,86004.0,86003.0,0.6048892]
["bitfinex","BTCUSD",1743144257071,1.49105263,86004.0,86003.0,0.6048892]
["bitfinex","BTCUSD",1743144257353,1.4634716,86004.0,86003.0,0.6048892]
["bitfinex","BTCUSD",1743144258279,1.4417656,86004.0,86003.0,0.6048892]
["bitfinex","BTCUSD",1743144259320,1.4417656,86004.0,86003.0,0.6038892]
["bitfinex","BTCUSD",1743144259714,1.4417656,86004.0,86003.0,0.6048892]
["bitfinex","BTCUSD",1743144260886,1.46000042,86004.0,86003.0,0.6048892]
["bitfinex","BTCUSD",1743144261293,1.49163608,86004.0,86003.0,0.6038892]
["bitfinex","BTCUSD",1743144261507,1.49163608,86004.0,86003.0,0.6048892]
["bitfinex","BTCUSD",1743144261702,1.49063608,86004.0,86003.0,0.6048892]
["bitfinex","BTCUSD",1743144261905,1.49063608,86004.0,86003.0,0.6038892]
["bitfinex","BTCUSD",1743144262090,1.49263608,86004.0,86003.0,0.6038892]
["bitfinex","BTCUSD",1743144263843,1.46200042,86004.0,86003.0,0.6038892]
["bitfinex","BTCUSD",1743144264655,1.4437656,86004.0,86003.0,0.6038892]
["bitfinex","BTCUSD",1743144267849,1.46200055,86004.0,86003.0,0.6038892]
["bitfinex","BTCUSD",1743144269013,1.46200055,86004.0,86003.0,0.0001692]
["bitfinex","BTCUSD",1743144271491,1.41610055,86004.0,86003.0,0.0001692]
["bitfinex","BTCUSD",1743144272054,1.33720055,86004.0,86003.0,0.0001692]
["bitfinex","BTCUSD",1743144272255,1.33720055,86004.0,86003.0,0.11442684]
["bitfinex","BTCUSD",1743144273326,1.34889907,86004.0,86003.0,0.11442684]
["bitfinex","BTCUSD",1743144273523,1.33720055,86004.0,86003.0,0.11442684]
["bitfinex","BTCUSD",1743144274657,1.33720055,86004.0,86003.0,0.0001692]
["bitfinex","BTCUSD",1743144274658,1.3189656,86004.0,86003.0,0.0001692]
["bitfinex","BTCUSD",1743144277479,1.3958656,86004.0,86003.0,0.0001692]
["bitfinex","BTCUSD",1743144277816,1.41410124,86004.0,86003.0,0.0001692]
["bitfinex","BTCUSD",1743144279655,1.46130124,86004.0,86003.0,0.0001692]
["bitfinex","BTCUSD",1743144279852,1.46130124,86004.0,86002.0,0.0001692]
["bitfinex","BTCUSD",1743144279853,0.544177,86003.0,86002.0,4e-07]
["bitfinex","BTCUSD",1743144280055,0.544177,86003.0,86001.0,2e-07]
["bitfinex","BTCUSD",1743144280056,0.011627,86002.0,86001.0,2e-07]
["bitfinex","BTCUSD",1743144280262,0.093427,86002.0,86001.0,2e-07]
["bitfinex","BTCUSD",1743144281083,0.09633492,86002.0,86001.0,2e-07]
["bitfinex","BTCUSD",1743144281695,0.398427,86002.0,86001.0,2e-07]
["bitfinex","BTCUSD",1743144282599,0.41805968,86002.0,86001.0,2e-07]
["bitfinex","BTCUSD",1743144282858,0.401427,86002.0,86001.0,2e-07]
["bitfinex","BTCUSD",1743144283061,1.401427,86002.0,86001.0,2e-07]
["bitfinex","BTCUSD",1743144288176,1.401427,86002.0,86001.0,0.0001694]
["bitfinex","BTCUSD",1743144290948,1.401427,86002.0,86001.0,4e-07]
["bitfinex","BTCUSD",1743144292694,1.401427,86002.0,85981.0,0.0001692]
["bitfinex","BTCUSD",1743144292695,0.244216,85989.0,85981.0,0.0001692]
["bitfinex","BTCUSD",1743144292913,0.322916,85989.0,85988.0,0.00021382]
["bitfinex","BTCUSD",1743144293329,0.34115437,85989.0,85988.0,0.00021382]
["bitfinex","BTCUSD",1743144293792,0.322916,85989.0,85988.0,0.00021382]
["bitfinex","BTCUSD",1743144293964,1.3807904,85989.0,85988.0,0.00021382]
["bitfinex","BTCUSD",1743144294481,1.322916,85989.0,85988.0,0.00021382]
["bitfinex","BTCUSD",1743144294655,1.322916,85989.0,85988.0,0.00221382]
["bitfinex","BTCUSD",1743144294825,1.322916,85989.0,85988.0,0.00021382]
["bitfinex","BTCUSD",1743144295066,1.249216,85989.0,85988.0,0.11447146]
["bitfinex","BTCUSD",1743144295264,1.249216,85989.0,85988.0,0.11547146]
["bitfinex","BTCUSD",1743144296939,1.2674528,85989.0,85988.0,0.11547146]
["bitfinex","BTCUSD",1743144300483,1.0182368,85989.0,85988.0,0.11547146]
["bitfinex","BTCUSD",1743144300674,1.0298658,85989.0,85988.0,0.11547146]
["bitfinex","BTCUSD",1743144301307,1.2624528,85989.0,85988.0,0.11547146]
["bitfinex","BTCUSD",1743144303285,1.2674528,85989.0,85988.0,0.11547146]
["bitfinex","BTCUSD",1743144303490,1.2624528,85989.0,85988.0,0.11547146]
["bitfinex","BTCUSD",1743144303690,1.2674528,85989.0,85988.0,0.11547146]
["bitfinex","BTCUSD",1743144304138,1.2624528,85989.0,85988.0,0.71935146]
["bitfinex","BTCUSD",1743144304336,1.2674528,85989.0,85988.0,0.71935146]
["bitfinex","BTCUSD",1743144304546,1.249216,85989.0,85988.0,0.71935146]
["bitfinex","BTCUSD",1743144306790,1.36347364,85989.0,85988.0,0.71935146]
["bitfinex","BTCUSD",1743144307233,1.249216,85989.0,85988.0,0.71935146]
["bitfinex","BTCUSD",1743144307697,1.244216,85989.0,85988.0,0.71935146]
["bitfinex","BTCUSD",1743144308882,1.0,85989.0,85988.0,0.71935146]
["bitfinex","BTCUSD",1743144309060,1.01823658,85989.0,85988.0,0.71935146]
["bitfinex","BTCUSD",1743144309421,1.01823658,85989.0,85988.0,0.82512131]
["bitfinex","BTCUSD",1743144309755,1.01823658,85989.0,85988.0,0.81349231]
["bitfinex","BTCUSD",1743144310197,1.02986558,85989.0,85988.0,0.81349231]
["bitfinex","BTCUSD",1743144310796,1.02986558,85989.0,85988.0,0.82230375]
["bitfinex","BTCUSD",1743144310998,1.02986558,85989.0,85988.0,0.82530375]
["bitfinex","BTCUSD",1743144311750,1.02986558,85989.0,85988.0,0.72235146]
["bitfinex","BTCUSD",1743144312082,1.09287082,85989.0,85988.0,0.85915146]
["bitfinex","BTCUSD",1743144312490,1.03486558,85989.0,85988.0,0.85915146]
["bitfinex","BTCUSD",1743144312891,1.01823658,85989.0,85988.0,0.85915146]
["bitfinex","BTCUSD",1743144313849,1.01823658,85989.0,85988.0,0.87369231]
["bitfinex","BTCUSD",1743144314172,1.01823658,85989.0,85988.0,0.92129231]
["bitfinex","BTCUSD",1743144314676,1.0,85989.0,85988.0,0.92129231]
["bitfinex","BTCUSD",1743144317853,1.249216,85989.0,85988.0,0.85911146]
["bitfinex","BTCUSD",1743144319359,1.26745156,85989.0,85988.0,0.85911146]
["bitfinex","BTCUSD",1743144321595,1.26745156,85989.0,85988.0,0.72235146]
["bitfinex","BTCUSD",1743144326918,1.3817092,85989.0,85988.0,0.72235146]
["bitfinex","BTCUSD",1743144327634,1.26745156,85989.0,85988.0,0.72235146]
["bitfinex","BTCUSD",1743144328612,1.01823556,85989.0,85988.0,0.73689231]
["bitfinex","BTCUSD",1743144329018,1.01823556,85989.0,85988.0,0.87365231]
["bitfinex","BTCUSD",1743144329222,1.01823556,85989.0,85988.0,0.88528131]
["bitfinex","BTCUSD",1743144330284,1.01823556,85989.0,85988.0,0.93338131]
["bitfinex","BTCUSD",1743144330488,1.01823556,85989.0,85988.0,0.79662131]
["bitfinex","BTCUSD",1743144330835,1.01823556,85989.0,85988.0,0.96973694]
["bitfinex","BTCUSD",1743144331038,1.01823556,85989.0,85988.0,0.93338131]
["bitfinex","BTCUSD",1743144331214,1.01823556,85989.0,85988.0,0.93038131]
["bitfinex","BTCUSD",1743144331996,1.0,85989.0,85988.0,0.92938131]
["bitfinex","BTCUSD",1743144332373,1.0,85989.0,85988.0,0.93038131]
["bitfinex","BTCUSD",1743144332577,1.0,85989.0,85988.0,0.93338131]
["bitfinex","BTCUSD",1743144333012,1.0,85989.0,85988.0,0.96672455]
["bitfinex","BTCUSD",1743144333253,1.0,85989.0,85988.0,1.47761055]
["bitfinex","BTCUSD",1743144333393,0.8427436,85989.0,85988.0,2.19951055]
["bitfinex","BTCUSD",1743144333767,0.66630403,85989.0,85988.0,2.19947055]
["bitfinex","BTCUSD",1743144333897,0.0003384,85995.0,85994.0,0.011628]
["bitfinex","BTCUSD",1743144334109,0.0003384,85995.0,85994.0,1.02885273]
["bitfinex","BTCUSD",1743144334356,0.0003384,85995.0,85994.0,1.76519373]
["bitfinex","BTCUSD",1743144334539,0.0003384,85995.0,85994.0,2.34043949]
["bitfinex","BTCUSD",1743144334736,0.0003384,85995.0,85994.0,2.79464362]
["bitfinex","BTCUSD",1743144334942,0.0003384,86002.0,86001.0,0.38702285]
["bitfinex","BTCUSD",1743144335225,0.0003384,86002.0,86001.0,1.53097049]
["bitfinex","BTCUSD",1743144335449,0.0003384,86002.0,86001.0,0.50128049]
["bitfinex","BTCUSD",1743144335661,0.0003384,86002.0,86001.0,1.22366849]
["bitfinex","BTCUSD",1743144335860,0.0003384,86002.0,86001.0,0.50128049]
["bitfinex","BTCUSD",1743144336062,0.0003384,86002.0,86001.0,1.32400149]
["bitfinex","BTCUSD",1743144336260,0.0003384,86002.0,86001.0,1.97862049]
["bitfinex","BTCUSD",1743144336488,0.0013384,86002.0,86001.0,2.33525749]
["bitfinex","BTCUSD",1743144336618,0.0013384,86002.0,86001.0,0.50528049]
["bitfinex","BTCUSD",1743144337028,0.0013384,86002.0,86001.0,2.10443549]
["bitfinex","BTCUSD",1743144337299,0.0013384,86002.0,86001.0,0.50528049]
["bitfinex","BTCUSD",1743144337410,0.0013384,86002.0,86001.0,1.41587249]
["bitfinex","BTCUSD",1743144337610,0.0013384,86002.0,86001.0,1.45814849]
["bitfinex","BTCUSD",1743144337852,0.0013384,86002.0,86001.0,1.35965049]
["bitfinex","BTCUSD",1743144338054,0.0013384,86002.0,86001.0,1.77755049]
["bitfinex","BTCUSD",1743144338381,0.0013384,86002.0,86001.0,1.69673449]
["bitfinex","BTCUSD",1743144338948,0.0013384,86002.0,86001.0,1.99673449]
["bitfinex","BTCUSD",1743144341166,0.01823039,86014.0,86013.0,0.38318885]
["bitfinex","BTCUSD",1743144341398,0.0003384,86023.0,86022.0,0.244122]
["bitfinex","BTCUSD",1743144341547,0.0003384,86023.0,86022.0,0.97660049]
["bitfinex","BTCUSD",1743144342371,0.0003384,86023.0,86022.0,0.98793415]
["bitfinex","BTCUSD",1743144342776,0.00038271,86023.0,86022.0,0.98793415]
["bitfinex","BTCUSD",1743144342979,1.00038271,86023.0,86022.0,0.98793415]
["bitfinex","BTCUSD",1743144343474,0.96544717,86023.0,86022.0,1.20331415]
["bitfinex","BTCUSD",1743144343675,0.96544717,86023.0,86022.0,1.26472838]
["bitfinex","BTCUSD",1743144343890,0.93051163,86023.0,86022.0,1.26472838]
["bitfinex","BTCUSD",1743144344217,0.0003384,86039.0,86022.0,1.26472838]
["bitfinex","BTCUSD",1743144344218,0.0003384,86039.0,86038.0,0.244077]
["bitfinex","BTCUSD",1743144344429,0.0003384,86039.0,86038.0,0.50955549]
["bitfinex","BTCUSD",1743144345966,1.0003384,86039.0,86038.0,0.50955549]
["bitfinex","BTCUSD",1743144346134,1.0003384,86039.0,86038.0,0.51355549]
["bitfinex","BTCUSD",1743144346462,1.00038293,86039.0,86038.0,0.51655549]
["bitfinex","BTCUSD",1743144346876,1.00038293,86039.0,86038.0,0.51355549]
["bitfinex","BTCUSD",1743144347089,1.00038293,86039.0,86038.0,0.51855549]
["bitfinex","BTCUSD",1743144348784,1.00028482,86039.0,86038.0,0.51855549]
["bitfinex","BTCUSD",1743144351436,1.00028482,86039.0,86038.0,0.50693349]
["bitfinex","BTCUSD",1743144351862,1.00028482,86039.0,86038.0,0.37025349]
["bitfinex","BTCUSD",1743144352063,1.00028482,86039.0,86038.0,0.51851549]
["bitfinex","BTCUSD",1743144352796,1.00028482,86039.0,86038.0,0.50689349]
["bitfinex","BTCUSD",1743144354010,1.00028482,86039.0,86038.0,0.51851549]
["bitfinex","BTCUSD",1743144355308,1.00028482,86039.0,86038.0,1.11037349]
["bitfinex","BTCUSD",1743144360726,1.09170682,86039.0,86038.0,0.74127849]
["bitfinex","BTCUSD",1743144360929,1.21096446,86039.0,86038.0,0.72673764]
["bitfinex","BTCUSD",1743144361345,1.09670682,86039.0,86038.0,0.72673764]
["bitfinex","BTCUSD",1743144361553,1.16293454,86039.0,86038.0,0.005]
["bitfinex","BTCUSD",1743144361758,1.46293454,86039.0,86038.0,0.005]
["bitfinex","BTCUSD",1743144361967,1.46293454,86039.0,86038.0,0.006]
["bitfinex","BTCUSD",1743144362373,0.143524,86024.0,86023.0,0.0001692]
["bitfinex","BTCUSD",1743144362577,0.376017,86024.0,86023.0,0.11442684]
["bitfinex","BTCUSD",1743144363248,0.39424781,86024.0,86023.0,0.11442684]
["bitfinex","BTCUSD",1743144363950,0.39424781,86024.0,86023.0,0.11842684]
["bitfinex","BTCUSD",1743144364153,1.39424781,86024.0,86023.0,0.11842684]
["bitfinex","BTCUSD",1743144364308,1.34534781,86024.0,86023.0,0.11842684]
["bitfinex","BTCUSD",1743144364546,1.327117,86024.0,86023.0,0.12042684]
["bitfinex","BTCUSD",1743144367848,1.34534703,86024.0,86023.0,0.12042684]
["bitfinex","BTCUSD",1743144372805,1.35034703,86024.0,86023.0,0.12042684]
["bitfinex","BTCUSD",1743144374700,1.332117,86024.0,86023.0,0.12042684]
["bitfinex","BTCUSD",1743144377153,1.44637464,86024.0,86023.0,0.12042684]
["bitfinex","BTCUSD",1743144377778,1.46460513,86024.0,86023.0,0.12042684]
["bitfinex","BTCUSD",1743144377898,1.35034749,86024.0,86023.0,0.12042684]
["bitfinex","BTCUSD",1743144378096,1.65034749,86024.0,86023.0,0.12042684]
["bitfinex","BTCUSD",1743144378313,1.69774749,86024.0,86023.0,2e-07]
["bitfinex","BTCUSD",1743144378962,0.249174,86004.0,86003.0,0.6036]
["bitfinex","BTCUSD",1743144379168,0.375174,86004.0,86003.0,0.71785764]
["bitfinex","BTCUSD",1743144379616,0.39340851,86004.0,86003.0,0.71785764]
["bitfinex","BTCUSD",1743144379826,0.69340851,86004.0,86003.0,0.71785764]
["bitfinex","BTCUSD",1743144380281,0.69340851,86004.0,86003.0,0.71990195]
["bitfinex","BTCUSD",1743144380454,0.69340851,86004.0,86003.0,0.60364431]
["bitfinex","BTCUSD",1743144380655,1.69340851,86004.0,86003.0,0.60364431]
["bitfinex","BTCUSD",1743144381080,1.74916322,86004.0,86003.0,0.60564431]
["bitfinex","BTCUSD",1743144381712,1.77078022,86004.0,86003.0,0.00104431]
["bitfinex","BTCUSD",1743144382022,1.77178022,86004.0,86003.0,3.1e-07]
["bitfinex","BTCUSD",1743144382432,0.673916,85989.0,85988.0,0.0001693]
["bitfinex","BTCUSD",1743144382548,0.673916,85989.0,85988.0,0.00061473]
["bitfinex","BTCUSD",1743144383263,1.69215439,85989.0,85988.0,0.00061473]
["bitfinex","BTCUSD",1743144384757,1.74832178,85989.0,85988.0,0.00061473]
["bitfinex","BTCUSD",1743144385787,1.74932178,85989.0,85988.0,0.00061473]
["bitfinex","BTCUSD",1743144385989,1.82902903,85989.0,85988.0,0.00061473]
["bitfinex","BTCUSD",1743144386605,1.82902903,85989.0,85987.0,3e-08]
["bitfinex","BTCUSD",1743144386606,0.393529,85988.0,85987.0,3e-08]
["bitfinex","BTCUSD",1743144388280,0.395529,85988.0,85987.0,3e-08]
["bitfinex","BTCUSD",1743144388624,0.417146,85988.0,85987.0,3e-08]
["bitfinex","BTCUSD",1743144388804,1.415146,85988.0,85987.0,3e-08]
["bitfinex","BTCUSD",1743144389694,1.419146,85988.0,85987.0,3e-08]
["bitfinex","BTCUSD",1743144390258,1.53640364,85988.0,85987.0,3e-08]
["bitfinex","BTCUSD",1743144390822,1.422146,85988.0,85987.0,3e-08]
["bitfinex","BTCUSD",1743144391423,1.44038619,85988.0,85987.0,3e-08]
["bitfinex","BTCUSD",1743144393445,1.44038619,85988.0,85987.0,0.11425767]
["bitfinex","BTCUSD",1743144393446,1.14038619,85988.0,85987.0,0.11425767]
["bitfinex","BTCUSD",1743144394290,1.13738619,85988.0,85987.0,0.11425767]
["bitfinex","BTCUSD",1743144394506,1.11576919,85988.0,85987.0,0.11425767]
["bitfinex","BTCUSD",1743144394725,1.11376919,85988.0,85987.0,0.11425767]
["bitfinex","BTCUSD",1743144395546,1.11176919,85988.0,85987.0,0.11425767]
["bitfinex","BTCUSD",1743144395829,1.11276919,85988.0,85987.0,0.11425767]
["bitfinex","BTCUSD",1743144396094,1.11576919,85988.0,85987.0,0.11425767]
["bitfinex","BTCUSD",1743144396576,1.0978676,85988.0,85987.0,0.11425767]
["bitfinex","BTCUSD",1743144396774,1.0209676,85988.0,85987.0,0.11425767]
["bitfinex","BTCUSD",1743144397416,1.0093386,85988.0,85987.0,0.11425767]
["bitfinex","BTCUSD",1743144398487,1.0083386,85988.0,85987.0,0.11425767]
["bitfinex","BTCUSD",1743144398690,1.2409286,85988.0,85987.0,0.11525767]
["bitfinex","BTCUSD",1743144398892,1.2525576,85988.0,85987.0,0.11525767]
["bitfinex","BTCUSD",1743144399101,1.44201524,85988.0,85987.0,0.11525767]
["bitfinex","BTCUSD",1743144399491,1.3277576,85988.0,85987.0,0.11525767]
["bitfinex","BTCUSD",1743144399707,1.34599617,85988.0,85987.0,0.11525767]
["bitfinex","BTCUSD",1743144400695,1.34699617,85988.0,85987.0,0.11425767]
["bitfinex","BTCUSD",1743144403689,1.34699617,85988.0,85987.0,3e-08]
["bitfinex","BTCUSD",1743144405174,1.3287576,85988.0,85987.0,3e-08]
["bitfinex","BTCUSD",1743144405380,1.49251524,85988.0,85987.0,3e-08]
["bitfinex","BTCUSD",1743144406192,1.49151524,85988.0,85987.0,3e-08]
["bitfinex","BTCUSD",1743144406633,1.49651524,85988.0,85987.0,3e-08]
["bitfinex","BTCUSD",1743144408499,1.51475457,85988.0,85987.0,3e-08]
["bitfinex","BTCUSD",1743144410293,1.40049693,85988.0,85987.0,3e-08]
["bitfinex","BTCUSD",1743144410810,1.35099693,85988.0,85987.0,3e-08]
["bitfinex","BTCUSD",1743144411669,1.27279693,85988.0,85987.0,0.11425767]
["bitfinex","BTCUSD",1743144412263,1.35049693,85988.0,85987.0,0.11425767]
["bitfinex","BTCUSD",1743144412893,1.27279693,85988.0,85987.0,0.11425767]
["bitfinex","BTCUSD",1743144414586,1.2545576,85988.0,85987.0,0.11425767]
["bitfinex","BTCUSD",1743144417774,1.27279671,85988.0,85987.0,0.11425767]
["bitfinex","BTCUSD",1743144419853,1.04020671,85988.0,85987.0,0.11425767]
["bitfinex","BTCUSD",1743144420073,1.27279671,85988.0,85987.0,0.11425767]
["bitfinex","BTCUSD",1743144420923,1.38705435,85988.0,85987.0,0.11425767]
["bitfinex","BTCUSD",1743144421850,1.27279671,85988.0,85987.0,0.11425767]
["bitfinex","BTCUSD",1743144422925,1.26979671,85988.0,85987.0,0.11425767]
["bitfinex","BTCUSD",1743144423122,1.26779671,85988.0,85987.0,0.11425767]
["bitfinex","BTCUSD",1743144424039,1.2495576,85988.0,85987.0,0.11425767]
["bitfinex","BTCUSD",1743144424468,1.2515576,85988.0,85987.0,0.11425767]
["bitfinex","BTCUSD",1743144424672,1.2525576,85988.0,85987.0,0.11425767]
["bitfinex","BTCUSD",1743144425602,1.36681524,85988.0,85987.0,0.11425767]
["bitfinex","BTCUSD",1743144425807,1.2525576,85988.0,85987.0,0.11425767]
["bitfinex","BTCUSD",1743144427202,1.27079611,85988.0,85987.0,0.11425767]
["bitfinex","BTCUSD",1743144432299,1.27079611,85988.0,85987.0,3e-08]
["bitfinex","BTCUSD",1743144432511,1.39759611,85988.0,85987.0,3e-08]
["bitfinex","BTCUSD",1743144435092,1.26579611,85988.0,85987.0,0.11425767]
["bitfinex","BTCUSD",1743144435249,1.2525576,85988.0,85987.0,0.11425767]
["bitfinex","BTCUSD",1743144436478,1.36681524,85988.0,85987.0,0.11425767]
["bitfinex","BTCUSD",1743144436655,1.2525576,85988.0,85987.0,0.11425767]
["bitfinex","BTCUSD",1743144438091,1.27079631,85988.0,85987.0,0.11425767]
["bitfinex","BTCUSD",1743144442867,1.69839631,85988.0,85987.0,3e-08]
["bitfinex","BTCUSD",1743144443056,1.69839631,85988.0,85981.0,2.3e-07]
["bitfinex","BTCUSD",1743144443057,0.631436,85982.0,85981.0,2.3e-07]
["bitfinex","BTCUSD",1743144444274,0.64309765,85982.0,85981.0,0.11425787]
["bitfinex","BTCUSD",1743144444424,1.549236,85982.0,85981.0,0.11425787]
["bitfinex","BTCUSD",1743144444623,1.551236,85982.0,85981.0,0.11425787]
["bitfinex","BTCUSD",1743144445053,1.74759364,85982.0,85981.0,0.11425787]
["bitfinex","BTCUSD",1743144445617,1.633336,85982.0,85981.0,0.11425787]
["bitfinex","BTCUSD",1743144448766,1.6515768,85982.0,85981.0,0.11425787]
["bitfinex","BTCUSD",1743144453800,1.6515768,85982.0,85981.0,2.3e-07]
["bitfinex","BTCUSD",1743144454222,1.6519154,85982.0,85981.0,2.3e-07]
["bitfinex","BTCUSD",1743144454638,1.6336746,85982.0,85981.0,2.3e-07]
["bitfinex","BTCUSD",1743144454892,1.6336746,85982.0,85981.0,0.11425787]
["bitfinex","BTCUSD",1743144455039,1.5525746,85982.0,85981.0,0.11425787]
["bitfinex","BTCUSD",1743144455575,1.61780918,85982.0,85981.0,0.11425787]
["bitfinex","BTCUSD",1743144457786,1.63605017,85982.0,85981.0,0.11425787]
["bitfinex","BTCUSD",1743144457963,1.57081559,85982.0,85981.0,0.11425787]
["bitfinex","BTCUSD",1743144459588,1.03820959,85982.0,85981.0,0.11425787]
["bitfinex","BTCUSD",1743144459749,1.02157959,85982.0,85981.0,0.11425787]
["bitfinex","BTCUSD",1743144460195,1.02157959,85982.0,85981.0,0.74446872]
["bitfinex","BTCUSD",1743144460533,1.02157959,85982.0,85981.0,0.87356872]
["bitfinex","BTCUSD",1743144460819,1.02057959,85982.0,85981.0,0.88497384]
["bitfinex","BTCUSD",1743144460982,1.01857959,85982.0,85981.0,0.88497384]
["bitfinex","BTCUSD",1743144461187,1.01857959,85982.0,85981.0,0.8938586]
["bitfinex","BTCUSD",1743144461390,0.0003386,85988.0,85981.0,0.8938586]
["bitfinex","BTCUSD",1743144461391,0.0003386,85988.0,85987.0,0.30376285]
["bitfinex","BTCUSD",1743144461594,0.0003386,85988.0,85987.0,0.63522049]
["bitfinex","BTCUSD",1743144462211,0.0003386,85988.0,85987.0,0.67016149]
["bitfinex","BTCUSD",1743144463587,0.0003386,85988.0,85987.0,0.67116149]
["bitfinex","BTCUSD",1743144464310,0.0003386,85988.0,85987.0,0.67316149]
["bitfinex","BTCUSD",1743144466409,0.0003386,85988.0,85987.0,0.67216149]
["bitfinex","BTCUSD",1743144466539,0.0013386,85988.0,85987.0,0.67316149]
["bitfinex","BTCUSD",1743144466747,0.0013386,85988.0,85987.0,0.67116149]
["bitfinex","BTCUSD",1743144466957,0.0013386,85988.0,85987.0,0.67416149]
["bitfinex","BTCUSD",1743144467679,1.0013386,85988.0,85987.0,0.67416149]
["bitfinex","BTCUSD",1743144468482,1.0013386,85988.0,85987.0,1.09206149]
["bitfinex","BTCUSD",1743144468682,1.0013386,85988.0,85987.0,2.15785149]
["bitfinex","BTCUSD",1743144468888,0.95459632,85988.0,85987.0,1.83024449]
["bitfinex","BTCUSD",1743144469310,0.95459632,85988.0,85987.0,1.46380949]
["bitfinex","BTCUSD",1743144469559,0.95459632,85988.0,85987.0,1.09106149]
["bitfinex","BTCUSD",1743144469953,0.95459632,85988.0,85987.0,1.09306149]
["bitfinex","BTCUSD",1743144470314,0.95459632,85988.0,85987.0,0.95366149]
["bitfinex","BTCUSD",1743144470519,0.95459632,85988.0,85987.0,1.08778149]
["bitfinex","BTCUSD",1743144470722,0.95459632,85988.0,85987.0,1.09378149]
["bitfinex","BTCUSD",1743144470919,0.95459632,85988.0,85987.0,1.09978149]
["bitfinex","BTCUSD",1743144472126,0.9196502,85988.0,85987.0,1.09978149]
["bitfinex","BTCUSD",1743144472366,0.9196502,85988.0,85987.0,2.48869549]
["bitfinex","BTCUSD",1743144472574,0.88470408,85988.0,85987.0,2.37862349]
["bitfinex","BTCUSD",1743144472744,0.88470408,85988.0,85987.0,1.24255749]
["bitfinex","BTCUSD",1743144473790,0.88470408,85988.0,85987.0,1.21525749]
["bitfinex","BTCUSD",1743144474295,0.88470408,85988.0,85987.0,1.07813749]
["bitfinex","BTCUSD",1743144474497,0.88470408,85988.0,85987.0,1.21505749]
["bitfinex","BTCUSD",1743144478067,0.01823374,86005.0,86004.0,0.38541485]
["bitfinex","BTCUSD",1743144478287,0.23249,86026.0,86020.0,0.232503]
["bitfinex","BTCUSD",1743144478509,0.23249,86026.0,86025.0,0.11425764]
["bitfinex","BTCUSD",1743144478779,0.011624,86027.0,86026.0,0.01454085]
["bitfinex","BTCUSD",1743144479023,0.244109,86027.0,86026.0,0.12879849]
["bitfinex","BTCUSD",1743144480457,0.244109,86027.0,86026.0,0.12679849]
["bitfinex","BTCUSD",1743144480676,0.0864,86028.0,86026.0,0.12679849]
["bitfinex","BTCUSD",1743144480918,0.0864,86028.0,86027.0,0.11425764]
["bitfinex","BTCUSD",1743144481115,0.0864,86028.0,86027.0,0.11225764]
["bitfinex","BTCUSD",1743144481440,0.10463068,86028.0,86027.0,0.11225764]
["bitfinex","BTCUSD",1743144481643,0.11625468,86028.0,86027.0,0.11193764]
["bitfinex","BTCUSD",1743144481853,2.08961468,86028.0,86027.0,0.11193764]
["bitfinex","BTCUSD",1743144482063,2.07799068,86028.0,86027.0,0.11193764]
["bitfinex","BTCUSD",1743144482384,2.08961468,86028.0,86027.0,0.11193764]
["bitfinex","BTCUSD",1743144483241,2.32215879,86028.0,86027.0,0.11193764]
["bitfinex","BTCUSD",1743144483963,2.44537922,86028.0,86027.0,0.11193764]
["bitfinex","BTCUSD",1743144484198,2.35322811,86028.0,86027.0,0.11193764]
["bitfinex","BTCUSD",1743144484866,0.326222,86022.0,86021.0,0.60376]
["bitfinex","BTCUSD",1743144485075,0.326222,86022.0,86021.0,0.71801764]
["bitfinex","BTCUSD",1743144485449,0.672322,86022.0,86021.0,0.60376]
["bitfinex","BTCUSD",1743144485707,2.75993964,86022.0,86021.0,0.60376]
["bitfinex","BTCUSD",1743144486880,2.75993964,86022.0,86021.0,0.60476]
["bitfinex","BTCUSD",1743144487369,2.645682,86022.0,86021.0,0.60376]
["bitfinex","BTCUSD",1743144487569,2.645682,86022.0,86021.0,0.71801764]
["bitfinex","BTCUSD",1743144488227,2.345682,86022.0,86021.0,0.71801764]
["bitfinex","BTCUSD",1743144488867,2.36391392,86022.0,86021.0,0.71801764]
["bitfinex","BTCUSD",1743144490844,2.36391392,86022.0,86021.0,0.71818684]
["bitfinex","BTCUSD",1743144490845,2.31781392,86022.0,86021.0,0.71818684]
["bitfinex","BTCUSD",1743144491063,2.34159206,86022.0,86021.0,0.71818684]
["bitfinex","BTCUSD",1743144492588,2.31781392,86022.0,86021.0,0.71818684]
["bitfinex","BTCUSD",1743144493282,2.43207156,86022.0,86021.0,0.0001692]
["bitfinex","BTCUSD",1743144493523,2.77737156,86022.0,86021.0,0.0001692]
["bitfinex","BTCUSD",1743144494538,2.66311392,86022.0,86021.0,0.0001692]
["bitfinex","BTCUSD",1743144494780,2.644882,86022.0,86021.0,0.0001692]
["bitfinex","BTCUSD",1743144495967,2.70122353,86022.0,86021.0,0.0001692]
["bitfinex","BTCUSD",1743144497024,2.66655182,86022.0,86021.0,0.0001692]
["bitfinex","BTCUSD",1743144497702,2.36655182,86022.0,86021.0,0.0001692]
["bitfinex","BTCUSD",1743144497904,2.36655182,86022.0,86021.0,0.11442684]
["bitfinex","BTCUSD",1743144498121,2.344882,86022.0,86021.0,0.11442684]
["bitfinex","BTCUSD",1743144498891,2.299582,86022.0,86021.0,0.11442684]
["bitfinex","BTCUSD",1743144499274,2.31781417,86022.0,86021.0,0.11442684]
["bitfinex","BTCUSD",1743144500516,2.24071417,86022.0,86021.0,0.11442684]
["bitfinex","BTCUSD",1743144502406,2.31941417,86022.0,86021.0,0.11442684]
["bitfinex","BTCUSD",1743144504494,2.301182,86022.0,86021.0,0.11442684]
["bitfinex","BTCUSD",1743144505100,2.222482,86022.0,86021.0,0.11442684]
["bitfinex","BTCUSD",1743144507705,2.24071425,86022.0,86021.0,0.11442684]
["bitfinex","BTCUSD",1743144513386,1.99659225,86022.0,86021.0,0.11442684]
["bitfinex","BTCUSD",1743144513538,1.99659225,86022.0,86021.0,0.34692784]
["bitfinex","BTCUSD",1743144513745,1.97836,86022.0,86021.0,0.34692784]
["bitfinex","BTCUSD",1743144513946,1.97836,86022.0,86021.0,0.11442684]
["bitfinex","BTCUSD",1743144515597,1.989984,86022.0,86021.0,0.11442684]
["bitfinex","BTCUSD",1743144516562,1.989984,86022.0,86021.0,0.12614782]
["bitfinex","BTCUSD",1743144518498,2.00821506,86022.0,86021.0,0.12614782]
["bitfinex","BTCUSD",1743144525834,1.989984,86022.0,86021.0,0.12614782]
["bitfinex","BTCUSD",1743144529009,2.00821518,86022.0,86021.0,0.12614782]
["bitfinex","BTCUSD",1743144529231,1.99659118,86022.0,86021.0,0.12614782]
["bitfinex","BTCUSD",1743144529457,1.99659118,86022.0,86021.0,0.72978782]
["bitfinex","BTCUSD",1743144533253,2.22908918,86022.0,86021.0,0.72978782]
["bitfinex","BTCUSD",1743144533478,2.24071318,86022.0,86021.0,0.72978782]
["bitfinex","BTCUSD",1743144534561,2.222482,86022.0,86021.0,0.72978782]
["bitfinex","BTCUSD",1743144535796,2.303982,86022.0,86021.0,0.71806684]
["bitfinex","BTCUSD",1743144537948,2.32221377,86022.0,86021.0,0.71806684]
["bitfinex","BTCUSD",1743144538368,2.32221377,86022.0,86021.0,0.6038092]
["bitfinex","BTCUSD",1743144539019,2.62221377,86022.0,86021.0,0.6038092]
["bitfinex","BTCUSD",1743144539220,2.6335871,86022.0,86021.0,0.6038092]
["bitfinex","BTCUSD",1743144541211,2.6345871,86022.0,86021.0,0.6038092]
["bitfinex","BTCUSD",1743144541416,2.6335871,86022.0,86021.0,0.6038092]
["bitfinex","BTCUSD",1743144541839,2.74884474,86022.0,86021.0,0.6038092]
["bitfinex","BTCUSD",1743144542051,2.73747141,86022.0,86021.0,0.6038092]
["bitfinex","BTCUSD",1743144542253,2.62321377,86022.0,86021.0,0.6038092]
["bitfinex","BTCUSD",1743144544658,2.604982,86022.0,86021.0,0.6038092]
["bitfinex","BTCUSD",1743144545864,2.604982,86022.0,86021.0,0.71806684]
["bitfinex","BTCUSD",1743144546056,2.304982,86022.0,86021.0,0.71806684]
["bitfinex","BTCUSD",1743144547076,2.41923964,86022.0,86021.0,0.6038092]
["bitfinex","BTCUSD",1743144547698,2.4374719,86022.0,86021.0,0.6038092]
["bitfinex","BTCUSD",1743144549768,2.32321426,86022.0,86021.0,0.6038092]
["bitfinex","BTCUSD",1743144550434,2.32321426,86022.0,86021.0,0.71806684]
["bitfinex","BTCUSD",1743144551715,2.24171426,86022.0,86021.0,0.71806684]
["bitfinex","BTCUSD",1743144553483,2.24171426,86022.0,86021.0,0.71782684]
["bitfinex","BTCUSD",1743144554815,2.223482,86022.0,86021.0,0.71782684]
["bitfinex","BTCUSD",1743144555467,2.222482,86022.0,86021.0,0.71782684]
["bitfinex","BTCUSD",1743144556089,2.234482,86022.0,86021.0,0.71782684]
["bitfinex","BTCUSD",1743144556495,2.235482,86022.0,86021.0,0.71782684]
["bitfinex","BTCUSD",1743144558057,2.25371393,86022.0,86021.0,0.71782684]
["bitfinex","BTCUSD",1743144559648,2.33863817,86022.0,86021.0,0.71782684]
["bitfinex","BTCUSD",1743144559850,2.41983817,86022.0,86021.0,0.6035692]
["bitfinex","BTCUSD",1743144560009,2.71983817,86022.0,86021.0,0.6035692]
["bitfinex","BTCUSD",1743144561079,2.71983817,86022.0,86021.0,0.6037384]
["bitfinex","BTCUSD",1743144561279,2.72017657,86022.0,86021.0,0.6037384]
["bitfinex","BTCUSD",1743144562762,2.63525233,86022.0,86021.0,0.6037384]
["bitfinex","BTCUSD",1743144562962,2.63525233,86022.0,86021.0,0.0001692]
["bitfinex","BTCUSD",1743144563622,2.63525233,86022.0,86021.0,0.11442684]
["bitfinex","BTCUSD",1743144564026,2.55405233,86022.0,86021.0,0.11442684]
["bitfinex","BTCUSD",1743144564794,2.5358204,86022.0,86021.0,0.11442684]
["bitfinex","BTCUSD",1743144567260,2.2358204,86022.0,86021.0,0.11442684]
["bitfinex","BTCUSD",1743144568139,2.35007804,86022.0,86021.0,0.11442684]
["bitfinex","BTCUSD",1743144568348,2.36831009,86022.0,86021.0,0.11442684]
["bitfinex","BTCUSD",1743144570637,2.33245245,86022.0,86021.0,0.0001692]
["bitfinex","BTCUSD",1743144572266,2.33245245,86022.0,86021.0,0.11442684]
["bitfinex","BTCUSD",1743144574722,2.3142204,86022.0,86021.0,0.11442684]
["bitfinex","BTCUSD",1743144577065,2.2358204,86022.0,86021.0,0.11442684]
["bitfinex","BTCUSD",1743144579262,2.25405191,86022.0,86021.0,0.11442684]
["bitfinex","BTCUSD",1743144583946,2.24242791,86022.0,86021.0,0.11442684]
["bitfinex","BTCUSD",1743144584150,2.00992991,86022.0,86021.0,0.11442684]
["bitfinex","BTCUSD",1743144584586,1.9866984,86022.0,86021.0,0.35855284]
["bitfinex","BTCUSD",1743144584792,1.9866984,86022.0,86021.0,0.49359369]
["bitfinex","BTCUSD",1743144585410,1.9836984,86022.0,86021.0,0.49359369]
["bitfinex","BTCUSD",1743144585840,1.9856984,86022.0,86021.0,0.49359369]
["bitfinex","BTCUSD",1743144586050,1.9846984,86022.0,86021.0,0.49359369]
["bitfinex","BTCUSD",1743144586253,1.9836984,86022.0,86021.0,0.49359369]
["bitfinex","BTCUSD",1743144586431,1.9836984,86022.0,86021.0,0.49859369]
["bitfinex","BTCUSD",1743144586626,1.9836984,86022.0,86021.0,0.49659369]
["bitfinex","BTCUSD",1743144587047,1.9836984,86022.0,86021.0,0.49859369]
["bitfinex","BTCUSD",1743144587434,1.9836984,86022.0,86021.0,0.5072632]
["bitfinex","BTCUSD",1743144587996,1.9836984,86022.0,86021.0,0.5042632]
["bitfinex","BTCUSD",1743144588298,1.9836984,86022.0,86021.0,0.5072632]
["bitfinex","BTCUSD",1743144589036,2.00192821,86022.0,86021.0,0.5072632]
["bitfinex","BTCUSD",1743144593674,2.00192821,86022.0,86021.0,0.6786232]
["bitfinex","BTCUSD",1743144593862,2.00192821,86022.0,86021.0,0.6633832]
["bitfinex","BTCUSD",1743144594599,1.9836984,86022.0,86021.0,0.5072632]
["bitfinex","BTCUSD",1743144594829,1.9836984,86022.0,86021.0,0.8149302]
["bitfinex","BTCUSD",1743144600780,1.9836984,86022.0,86021.0,1.2328302]
["bitfinex","BTCUSD",1743144602152,1.9836984,86022.0,86021.0,1.2348302]
["bitfinex","BTCUSD",1743144602360,1.9836984,86022.0,86021.0,1.2318302]
["bitfinex","BTCUSD",1743144602713,1.9836984,86022.0,86021.0,1.2368302]
["bitfinex","BTCUSD",1743144605142,0.75386925,86022.0,86021.0,1.5618302]
["bitfinex","BTCUSD",1743144605340,0.19913325,86022.0,86021.0,1.2541632]
["bitfinex","BTCUSD",1743144605544,0.16420393,86022.0,86021.0,3.2256032]
["bitfinex","BTCUSD",1743144605749,0.16420393,86022.0,86021.0,1.8188482]
["bitfinex","BTCUSD",1743144605952,0.12927461,86022.0,86021.0,1.7922292]
["bitfinex","BTCUSD",1743144606139,0.0103384,86022.0,86021.0,1.7872292]
["bitfinex","BTCUSD",1743144606351,0.0103384,86022.0,86021.0,1.7832292]
["bitfinex","BTCUSD",1743144606867,0.0103384,86022.0,86021.0,1.7892292]
["bitfinex","BTCUSD",1743144607187,0.0103384,86022.0,86021.0,1.9258292]
["bitfinex","BTCUSD",1743144607792,0.0103384,86022.0,86021.0,1.9318292]
["bitfinex","BTCUSD",1743144610296,1e-08,86022.0,86021.0,1.9318292]
["bitfinex","BTCUSD",1743144610507,1e-08,86022.0,86021.0,1.3937632]
["bitfinex","BTCUSD",1743144615043,1e-08,86022.0,86021.0,1.3185632]
["bitfinex","BTCUSD",1743144616491,0.11893001,86022.0,86021.0,1.1819632]
["bitfinex","BTCUSD",1743144616930,0.11893001,86022.0,86021.0,1.3185632]
["bitfinex","BTCUSD",1743144617219,0.11893001,86022.0,86021.0,2.0840252]
["bitfinex","BTCUSD",1743144617411,0.11893001,86022.0,86021.0,1.7603862]
["bitfinex","BTCUSD",1743144617907,0.11893001,86022.0,86021.0,1.6790662]
["bitfinex","BTCUSD",1743144621090,0.11893001,86022.0,86021.0,1.9734542]
["bitfinex","BTCUSD",1743144623403,0.11893001,86022.0,86021.0,1.8368542]
["bitfinex","BTCUSD",1743144623625,0.11893001,86022.0,86021.0,1.9734542]
["bitfinex","BTCUSD",1743144624405,0.11893001,86022.0,86021.0,2.03153543]
["bitfinex","BTCUSD",1743144624736,0.11893001,86022.0,86021.0,1.99524301]
["bitfinex","BTCUSD",1743144624737,0.06072211,86022.0,86021.0,1.99524301]
["bitfinex","BTCUSD",1743144624965,0.05809166,86022.0,86021.0,2.03153343]
["bitfinex","BTCUSD",1743144625187,1e-08,86028.0,86027.0,0.011624]
["bitfinex","BTCUSD",1743144625362,1e-08,86028.0,86027.0,0.14018249]
["bitfinex","BTCUSD",1743144625560,1e-08,86028.0,86027.0,0.55808249]
["bitfinex","BTCUSD",1743144626347,1e-08,86028.0,86027.0,0.56308249]
["bitfinex","BTCUSD",1743144626757,1e-08,86028.0,86027.0,0.56908249]
["bitfinex","BTCUSD",1743144626933,1e-08,86028.0,86027.0,0.5908713]
["bitfinex","BTCUSD",1743144627128,1e-08,86028.0,86027.0,0.5798713]
["bitfinex","BTCUSD",1743144627328,1e-08,86028.0,86027.0,0.61617352]
["bitfinex","BTCUSD",1743144627560,1e-08,86028.0,86027.0,0.62717352]
["bitfinex","BTCUSD",1743144629405,1e-08,86028.0,86027.0,0.6510296]
["bitfinex","BTCUSD",1743144629603,1e-08,86028.0,86027.0,0.6570296]
["bitfinex","BTCUSD",1743144629889,1e-08,86028.0,86027.0,0.6630296]
["bitfinex","BTCUSD",1743144630131,1e-08,86028.0,86027.0,0.6570296]
["bitfinex","BTCUSD",1743144630348,1e-08,86028.0,86027.0,0.9820296]
["bitfinex","BTCUSD",1743144630572,0.0003384,86038.0,86037.0,0.33492085]
["bitfinex","BTCUSD",1743144630797,0.00038292,86038.0,86037.0,0.58573849]
["bitfinex","BTCUSD",1743144631023,0.00038292,86038.0,86037.0,4.70434449]
["bitfinex","BTCUSD",1743144631266,0.00038292,86038.0,86037.0,5.22088849]
["bitfinex","BTCUSD",1743144631533,6.1e-07,86043.0,86042.0,0.557444]
["bitfinex","BTCUSD",1743144631778,0.0003384,86068.0,86063.0,0.24692785]
["bitfinex","BTCUSD",1743144632017,0.0003384,86068.0,86067.0,0.37279349]
["bitfinex","BTCUSD",1743144632257,0.00038294,86068.0,86067.0,0.37279349]
["bitfinex","BTCUSD",1743144632739,0.00038294,86068.0,86067.0,0.79069349]
["bitfinex","BTCUSD",1743144632998,0.00038294,86068.0,86067.0,1.48841749]
["bitfinex","BTCUSD",1743144633248,0.00038294,86068.0,86067.0,1.46578449]
["bitfinex","BTCUSD",1743144633471,0.00038294,86068.0,86067.0,1.76578449]
["bitfinex","BTCUSD",1743144633722,0.00038294,86068.0,86067.0,1.85171044]
["bitfinex","BTCUSD",1743144633972,0.00133484,86069.0,86068.0,0.35115885]
["bitfinex","BTCUSD",1743144634225,0.00133484,86069.0,86068.0,4.53893113]
["bitfinex","BTCUSD",1743144634502,0.0003386,86074.0,86068.0,4.53893113]
["bitfinex","BTCUSD",1743144634503,0.0003386,86074.0,86072.0,0.243981]
["bitfinex","BTCUSD",1743144634736,0.0003386,86074.0,86072.0,1.98151849]
["bitfinex","BTCUSD",1743144635006,0.0003386,86074.0,86072.0,1.98681349]
["bitfinex","BTCUSD",1743144635253,0.0003386,86074.0,86072.0,1.65678549]
["bitfinex","BTCUSD",1743144635515,0.0003386,86074.0,86072.0,1.14615038]
["bitfinex","BTCUSD",1743144635787,0.0003386,86074.0,86072.0,1.15700993]
["bitfinex","BTCUSD",1743144636471,0.0003386,86074.0,86072.0,1.15900993]
["bitfinex","BTCUSD",1743144637208,0.0003386,86074.0,86072.0,1.15115038]
["bitfinex","BTCUSD",1743144637632,0.0003386,86074.0,86072.0,1.28767038]
["bitfinex","BTCUSD",1743144638039,0.0003386,86074.0,86072.0,0.93024138]
["bitfinex","BTCUSD",1743144638247,0.0003386,86074.0,86072.0,0.90238738]
["bitfinex","BTCUSD",1743144640232,0.0003386,86074.0,86072.0,1.18376738]
["bitfinex","BTCUSD",1743144640437,0.0003386,86074.0,86072.0,0.83778353]
["bitfinex","BTCUSD",1743144640662,0.0003386,86074.0,86072.0,0.97430353]
["bitfinex","BTCUSD",1743144640848,0.0003386,86074.0,86072.0,0.98884438]
["bitfinex","BTCUSD",1743144641537,0.0003386,86074.0,86072.0,0.8174683]
["bitfinex","BTCUSD",1743144641746,0.0053384,86073.0,86072.0,0.14104645]
["bitfinex","BTCUSD",1743144641954,0.3798164,86073.0,86072.0,0.14104645]
["bitfinex","BTCUSD",1743144642158,0.39803422,86073.0,86072.0,0.14104645]
["bitfinex","BTCUSD",1743144642309,0.39803422,86073.0,86072.0,0.74420645]
["bitfinex","BTCUSD",1743144642985,0.39803422,86073.0,86072.0,0.74120645]
["bitfinex","BTCUSD",1743144643163,0.39803422,86073.0,86072.0,0.71741764]
["bitfinex","BTCUSD",1743144643395,0.39803422,86073.0,86072.0,0.72041764]
["bitfinex","BTCUSD",1743144643523,0.39803422,86073.0,86072.0,0.71941764]
["bitfinex","BTCUSD",1743144643717,0.39803422,86073.0,86072.0,0.71741764]
["bitfinex","BTCUSD",1743144644571,0.3798164,86073.0,86072.0,0.71741764]
["bitfinex","BTCUSD",1743144645626,0.1358384,86073.0,86072.0,0.71741764]
["bitfinex","BTCUSD",1743144646489,0.1358384,86073.0,86072.0,0.94978064]
["bitfinex","BTCUSD",1743144647667,0.15405832,86073.0,86072.0,0.94978064]
["bitfinex","BTCUSD",1743144648775,0.15405832,86073.0,86072.0,0.71741764]
["bitfinex","BTCUSD",1743144653080,0.16567632,86073.0,86072.0,0.71741764]
["bitfinex","BTCUSD",1743144654697,0.1474564,86073.0,86072.0,0.71741764]
["bitfinex","BTCUSD",1743144656605,0.53549528,86073.0,86072.0,0.60316]
["bitfinex","BTCUSD",1743144657348,0.57011264,86073.0,86072.0,0.60316]
["bitfinex","BTCUSD",1743144657758,0.58833444,86073.0,86072.0,0.60316]
["bitfinex","BTCUSD",1743144657960,0.48840526,86073.0,86072.0,0.60316]
["bitfinex","BTCUSD",1743144658616,0.48940526,86073.0,86072.0,0.60316]
["bitfinex","BTCUSD",1743144664887,0.596487,86070.0,86069.0,0.0001692]
["bitfinex","BTCUSD",1743144665090,0.675987,86070.0,86069.0,0.0001692]
["bitfinex","BTCUSD",1743144665455,0.79024464,86070.0,86069.0,0.0001692]
["bitfinex","BTCUSD",1743144666560,0.79124464,86070.0,86069.0,0.0001692]
["bitfinex","BTCUSD",1743144667739,0.676987,86070.0,86069.0,0.0001692]
["bitfinex","BTCUSD",1743144669397,0.376987,86070.0,86069.0,0.0001692]
["bitfinex","BTCUSD",1743144670916,0.329487,86070.0,86069.0,0.0001692]
["bitfinex","BTCUSD",1743144672268,0.34770952,86070.0,86069.0,0.0001692]
["bitfinex","BTCUSD",1743144673770,0.329487,86070.0,86069.0,0.0001692]
["bitfinex","BTCUSD",1743144674448,0.43694457,86070.0,86069.0,0.0001692]
["bitfinex","BTCUSD",1743144675268,0.329487,86070.0,86069.0,0.0001692]
["bitfinex","BTCUSD",1743144678310,0.34770928,86070.0,86069.0,0.0001692]
["bitfinex","BTCUSD",1743144681806,0.26820928,86070.0,86069.0,0.0001692]
["bitfinex","BTCUSD",1743144682642,0.26820928,86070.0,86069.0,0.11442684]
["bitfinex","BTCUSD",1743144684833,0.249987,86070.0,86069.0,0.11442684]
["bitfinex","BTCUSD",1743144689542,0.36874159,86070.0,86069.0,0.0001692]
["bitfinex","BTCUSD",1743144689736,0.45164159,86070.0,86069.0,0.0001692]
["bitfinex","BTCUSD",1743144689947,0.45164159,86070.0,86062.0,0.60336]
["bitfinex","BTCUSD",1743144689948,0.631906,86063.0,86062.0,0.0504942]
["bitfinex","BTCUSD",1743144690987,0.626906,86063.0,86062.0,0.0504942]
["bitfinex","BTCUSD",1743144691190,0.331906,86063.0,86062.0,0.16475184]
["bitfinex","BTCUSD",1743144691920,0.333906,86063.0,86062.0,0.16475184]
["bitfinex","BTCUSD",1743144692108,0.251006,86063.0,86062.0,0.11425764]
["bitfinex","BTCUSD",1743144692308,0.3331958,86063.0,86062.0,0.11425764]
["bitfinex","BTCUSD",1743144692740,0.249046,86049.0,86048.0,0.01166219]
["bitfinex","BTCUSD",1743144692943,0.005,86044.0,86043.0,0.0001692]
["bitfinex","BTCUSD",1743144693219,0.005,86044.0,86043.0,0.11447138]
["bitfinex","BTCUSD",1743144693388,0.016621,86044.0,86043.0,0.11447138]
["bitfinex","BTCUSD",1743144693591,0.03484606,86044.0,86043.0,0.11447138]
["bitfinex","BTCUSD",1743144693789,0.016621,86044.0,86043.0,0.11447138]
["bitfinex","BTCUSD",1743144695349,0.0670945,86044.0,86043.0,0.11447138]
["bitfinex","BTCUSD",1743144695671,0.0670945,86044.0,86043.0,0.11647138]
["bitfinex","BTCUSD",1743144695898,0.0670945,86044.0,86043.0,0.11947138]
["bitfinex","BTCUSD",1743144696268,0.0670945,86044.0,86043.0,0.11747138]
["bitfinex","BTCUSD",1743144696506,0.0670945,86044.0,86043.0,0.11447138]
["bitfinex","BTCUSD",1743144696675,0.0670945,86044.0,86043.0,0.11747138]
["bitfinex","BTCUSD",1743144698048,0.0670945,86044.0,86043.0,0.00521374]
["bitfinex","BTCUSD",1743144698049,0.07000011,86044.0,86043.0,0.00521374]
["bitfinex","BTCUSD",1743144698668,0.45668752,86044.0,86043.0,0.00021374]
["bitfinex","BTCUSD",1743144698882,0.45378191,86044.0,86043.0,0.00321374]
["bitfinex","BTCUSD",1743144699099,1.12233955,86044.0,86043.0,0.00521374]
["bitfinex","BTCUSD",1743144699303,1.17593955,86044.0,86043.0,0.00321374]
["bitfinex","BTCUSD",1743144699520,1.17593955,86044.0,86043.0,0.00021374]
["bitfinex","BTCUSD",1743144699721,1.18093955,86044.0,86043.0,0.00021374]
["bitfinex","BTCUSD",1743144699892,1.1991692,86044.0,86043.0,0.00021374]
["bitfinex","BTCUSD",1743144700461,1.08491156,86044.0,86043.0,0.00021374]
["bitfinex","BTCUSD",1743144701121,1.08291156,86044.0,86043.0,0.00021374]
["bitfinex","BTCUSD",1743144701435,1.08591156,86044.0,86043.0,0.00021374]
["bitfinex","BTCUSD",1743144701655,1.08291156,86044.0,86043.0,7.4e-07]
["bitfinex","BTCUSD",1743144702217,1.08391156,86044.0,86043.0,7.4e-07]
["bitfinex","BTCUSD",1743144702579,1.2011692,86044.0,86043.0,7.4e-07]
["bitfinex","BTCUSD",1743144704963,1.2011692,86044.0,86043.0,0.00016994]
["bitfinex","BTCUSD",1743144706751,1.03139806,86044.0,86043.0,0.00016994]
["bitfinex","BTCUSD",1743144707905,1.01316841,86044.0,86043.0,0.00016994]
["bitfinex","BTCUSD",1743144708304,1.13242605,86044.0,86043.0,0.00016994]
["bitfinex","BTCUSD",1743144709384,1.13242605,86044.0,86043.0,9.4e-07]
["bitfinex","BTCUSD",1743144710585,1.12842605,86044.0,86043.0,9.4e-07]
["bitfinex","BTCUSD",1743144710708,1.24568369,86044.0,86043.0,9.4e-07]
["bitfinex","BTCUSD",1743144711185,1.25068369,86044.0,86043.0,9.4e-07]
["bitfinex","BTCUSD",1743144712300,1.26891363,86044.0,86043.0,9.4e-07]
["bitfinex","BTCUSD",1743144713421,1.29391363,86044.0,86043.0,9.4e-07]
["bitfinex","BTCUSD",1743144715320,1.15735363,86044.0,86043.0,9.4e-07]
["bitfinex","BTCUSD",1743144715515,1.29391363,86044.0,86043.0,9.4e-07]
["bitfinex","BTCUSD",1743144716437,1.26891363,86044.0,86043.0,9.4e-07]
["bitfinex","BTCUSD",1743144716833,1.29425223,86044.0,86043.0,9.4e-07]
["bitfinex","BTCUSD",1743144717177,1.26925223,86044.0,86043.0,9.4e-07]
["bitfinex","BTCUSD",1743144717801,0.83676465,86044.0,86043.0,9.4e-07]
["bitfinex","BTCUSD",1743144718011,1.13676465,86044.0,86043.0,9.4e-07]
["bitfinex","BTCUSD",1743144718224,0.83176465,86044.0,86043.0,9.4e-07]
["bitfinex","BTCUSD",1743144718379,0.69520465,86044.0,86043.0,9.4e-07]
["bitfinex","BTCUSD",1743144718587,0.83176465,86044.0,86043.0,9.4e-07]
["bitfinex","BTCUSD",1743144718793,1.13176465,86044.0,86043.0,9.4e-07]
["bitfinex","BTCUSD",1743144719324,1.13676465,86044.0,86043.0,9.4e-07]
["bitfinex","BTCUSD",1743144720253,1.00020465,86044.0,86043.0,9.4e-07]
["bitfinex","BTCUSD",1743144720479,1.27602229,86044.0,86043.0,9.4e-07]
["bitfinex","BTCUSD",1743144720661,0.704022,86022.0,86021.0,2e-07]
["bitfinex","BTCUSD",1743144720867,0.95483964,86022.0,86021.0,7.2e-07]
["bitfinex","BTCUSD",1743144721065,0.97307579,86022.0,86021.0,7.2e-07]
["bitfinex","BTCUSD",1743144721523,0.249207,85992.0,85986.0,0.64938]
["bitfinex","BTCUSD",1743144721730,0.249207,85992.0,85991.0,0.00206211]
["bitfinex","BTCUSD",1743144722487,0.26744471,85992.0,85991.0,0.01660296]
["bitfinex","BTCUSD",1743144724797,0.33740146,85992.0,85991.0,0.01660296]
["bitfinex","BTCUSD",1743144725356,0.31916375,85992.0,85991.0,0.01660296]
["bitfinex","BTCUSD",1743144725492,0.61916375,85992.0,85991.0,0.00206211]
["bitfinex","BTCUSD",1743144728643,0.549207,85992.0,85991.0,0.00206211]
["bitfinex","BTCUSD",1743144729171,0.57237138,85992.0,85991.0,0.00206211]
["bitfinex","BTCUSD",1743144729514,0.57237138,85992.0,85991.0,0.00223141]
["bitfinex","BTCUSD",1743144730081,0.56744577,85992.0,85991.0,0.00223141]
["bitfinex","BTCUSD",1743144734202,0.56744577,85992.0,85991.0,0.01677226]
["bitfinex","BTCUSD",1743144734427,0.67536293,85992.0,85991.0,0.01677226]
["bitfinex","BTCUSD",1743144734855,0.56744577,85992.0,85991.0,0.01677226]
["bitfinex","BTCUSD",1743144735889,0.549207,85992.0,85991.0,0.01677226]
["bitfinex","BTCUSD",1743144736690,0.305,85992.0,85991.0,0.1310299]
["bitfinex","BTCUSD",1743144737088,0.305,85992.0,85991.0,0.14272613]
["bitfinex","BTCUSD",1743144738606,0.305,85992.0,85991.0,0.1310299]
["bitfinex","BTCUSD",1743144738951,0.316628,85992.0,85991.0,0.1310299]
["bitfinex","BTCUSD",1743144740345,0.42502535,85992.0,85991.0,0.1310299]
["bitfinex","BTCUSD",1743144740565,0.44326396,85992.0,85991.0,0.1310299]
["bitfinex","BTCUSD",1743144741311,0.33486661,85992.0,85991.0,0.1310299]
["bitfinex","BTCUSD",1743144743759,0.32323861,85992.0,85991.0,0.1310299]
["bitfinex","BTCUSD",1743144743959,0.02323861,85992.0,85991.0,0.1310299]
["bitfinex","BTCUSD",1743144745123,0.02323861,85992.0,85991.0,0.4224409]
["bitfinex","BTCUSD",1743144745664,0.005,85992.0,85991.0,0.4224409]
["bitfinex","BTCUSD",1743144745863,0.005,85992.0,85991.0,0.1782299]
["bitfinex","BTCUSD",1743144746031,0.005,85992.0,85991.0,0.1898589]
["bitfinex","BTCUSD",1743144747230,0.005,85992.0,85991.0,0.1782299]
["bitfinex","BTCUSD",1743144748713,0.02323736,85992.0,85991.0,0.1782299]
["bitfinex","BTCUSD",1743144751842,0.02323736,85992.0,85991.0,0.1898589]
["bitfinex","BTCUSD",1743144754505,0.02323736,85992.0,85991.0,0.1310299]
["bitfinex","BTCUSD",1743144754678,0.005,85992.0,85991.0,0.1310299]
["bitfinex","BTCUSD",1743144755200,0.005,85992.0,85991.0,0.1426589]
["bitfinex","BTCUSD",1743144755349,0.005,85992.0,85991.0,0.1424989]
["bitfinex","BTCUSD",1743144758797,0.005,85992.0,85991.0,0.1308699]
["bitfinex","BTCUSD",1743144759006,0.04815666,85992.0,85991.0,0.1308699]
["bitfinex","BTCUSD",1743144759201,0.14269213,85992.0,85991.0,0.1308699]
["bitfinex","BTCUSD",1743144759769,0.11777273,85992.0,85991.0,0.1308699]
["bitfinex","BTCUSD",1743144760526,0.11486526,85992.0,85991.0,0.01661226]
["bitfinex","BTCUSD",1743144761158,0.10323726,85992.0,85991.0,0.01661226]
["bitfinex","BTCUSD",1743144762348,0.11486526,85992.0,85991.0,0.01661226]
["bitfinex","BTCUSD",1743144762554,0.10323726,85992.0,85991.0,0.01661226]
["bitfinex","BTCUSD",1743144762936,0.11486526,85992.0,85991.0,0.01661226]
["bitfinex","BTCUSD",1743144763156,0.19323989,85992.0,85991.0,0.01661226]
["bitfinex","BTCUSD",1743144763624,0.11486526,85992.0,85991.0,0.01661226]
["bitfinex","BTCUSD",1743144765686,0.096628,85992.0,85991.0,0.01661226]
["bitfinex","BTCUSD",1743144769062,0.11777415,85992.0,85991.0,0.00207141]
["bitfinex","BTCUSD",1743144773440,0.41777415,85992.0,85991.0,0.00207141]
["bitfinex","BTCUSD",1743144773581,0.41486658,85992.0,85991.0,0.00207141]
["bitfinex","BTCUSD",1743144773791,0.52912422,85992.0,85991.0,0.00207141]
["bitfinex","BTCUSD",1743144774418,0.53012422,85992.0,85991.0,0.00207141]
["bitfinex","BTCUSD",1743144775394,0.51188564,85992.0,85991.0,0.00207141]
["bitfinex","BTCUSD",1743144776137,0.51122444,85992.0,85991.0,0.00207141]
["bitfinex","BTCUSD",1743144776293,0.55802444,85992.0,85991.0,0.00207141]
["bitfinex","BTCUSD",1743144776529,0.56102444,85992.0,85991.0,0.00207141]
["bitfinex","BTCUSD",1743144776768,0.55802444,85992.0,85991.0,0.00207141]
["bitfinex","BTCUSD",1743144777010,0.56002444,85992.0,85991.0,0.00207141]
["bitfinex","BTCUSD",1743144777263,0.04358318,85992.0,85991.0,0.00207141]
["bitfinex","BTCUSD",1743144777476,0.34158318,85992.0,85991.0,0.1308699]
["bitfinex","BTCUSD",1743144777715,0.34358318,85992.0,85991.0,0.1308699]
["bitfinex","BTCUSD",1743144777959,0.34358318,85992.0,85991.0,0.01661226]
["bitfinex","BTCUSD",1743144778175,0.33195518,85992.0,85991.0,0.01661226]
["bitfinex","BTCUSD",1743144778591,0.03195518,85992.0,85991.0,0.01661226]
["bitfinex","BTCUSD",1743144778927,1.34358318,85992.0,85991.0,0.01661226]
["bitfinex","BTCUSD",1743144779125,1.45784082,85992.0,85991.0,0.01661226]
["bitfinex","BTCUSD",1743144779529,1.43322444,85992.0,85991.0,0.01661226]
["bitfinex","BTCUSD",1743144779698,1.43122444,85992.0,85991.0,0.01661226]
["bitfinex","BTCUSD",1743144779894,1.43622444,85992.0,85991.0,0.01661226]
["bitfinex","BTCUSD",1743144780123,1.45446383,85992.0,85991.0,0.01661226]
["bitfinex","BTCUSD",1743144781226,1.34020619,85992.0,85991.0,0.01661226]
["bitfinex","BTCUSD",1743144781663,1.32857819,85992.0,85991.0,0.01661226]
["bitfinex","BTCUSD",1743144782218,1.34020619,85992.0,85991.0,0.01661226]
["bitfinex","BTCUSD",1743144783294,1.34020619,85992.0,85991.0,0.00207141]
["bitfinex","BTCUSD",1743144783502,1.41570619,85992.0,85991.0,0.00207141]
["bitfinex","BTCUSD",1743144783709,1.52996383,85992.0,85991.0,0.00207141]
["bitfinex","BTCUSD",1743144788870,1.41570619,85992.0,85991.0,0.00207141]
["bitfinex","BTCUSD",1743144789877,1.3974668,85992.0,85991.0,0.00207141]
["bitfinex","BTCUSD",1743144790080,0.549234,85983.0,85982.0,0.0001693]
["bitfinex","BTCUSD",1743144790257,0.549234,85983.0,85982.0,0.00021382]
["bitfinex","BTCUSD",1743144791263,1.60545422,85983.0,85982.0,0.00021382]
["bitfinex","BTCUSD",1743144791454,1.71971186,85983.0,85982.0,0.00021382]
["bitfinex","BTCUSD",1743144791660,1.72171186,85983.0,85982.0,0.00021382]
["bitfinex","BTCUSD",1743144792482,1.61045422,85983.0,85982.0,0.00021382]
["bitfinex","BTCUSD",1743144792984,1.62869578,85983.0,85982.0,0.00021382]
["bitfinex","BTCUSD",1743144794175,1.59409872,85983.0,85982.0,0.00021382]
["bitfinex","BTCUSD",1743144794588,1.57585716,85983.0,85982.0,0.00021382]
["bitfinex","BTCUSD",1743144795821,1.59966956,85983.0,85982.0,0.00021382]
["bitfinex","BTCUSD",1743144796020,1.7139272,85983.0,85982.0,0.00021382]
["bitfinex","BTCUSD",1743144796284,1.74853211,85983.0,85982.0,0.00021382]
["bitfinex","BTCUSD",1743144798248,1.71707447,85983.0,85982.0,0.00021382]
["bitfinex","BTCUSD",1743144799037,1.73531626,85983.0,85982.0,0.00021382]
["bitfinex","BTCUSD",1743144799237,1.71707447,85983.0,85982.0,0.00021382]
["bitfinex","BTCUSD",1743144801986,1.7353162,85983.0,85982.0,0.00021382]
["bitfinex","BTCUSD",1743144804780,1.70071129,85983.0,85982.0,0.00021382]
["bitfinex","BTCUSD",1743144804947,1.81496893,85983.0,85982.0,0.00021382]
["bitfinex","BTCUSD",1743144805832,1.70071129,85983.0,85982.0,0.00021382]
["bitfinex","BTCUSD",1743144807320,1.67908813,85983.0,85982.0,0.00021382]
["bitfinex","BTCUSD",1743144808872,1.72888813,85983.0,85982.0,0.00021382]
["bitfinex","BTCUSD",1743144809617,1.84814577,85983.0,85982.0,0.00021382]
["bitfinex","BTCUSD",1743144809871,1.84314577,85983.0,85982.0,0.00021382]
["bitfinex","BTCUSD",1743144810079,1.93916168,85983.0,85982.0,0.00021382]
["bitfinex","BTCUSD",1743144810316,1.94416168,85983.0,85982.0,0.00021382]
["bitfinex","BTCUSD",1743144811316,2.36186168,85983.0,85982.0,0.00021382]
["bitfinex","BTCUSD",1743144812102,2.38348643,85983.0,85982.0,0.00021382]
["bitfinex","BTCUSD",1743144812728,0.66452,85977.0,85976.0,3.5e-07]
["bitfinex","BTCUSD",1743144812899,0.79040864,85977.0,85976.0,0.00013362]
["bitfinex","BTCUSD",1743144814282,0.79040864,85977.0,85943.0,9e-08]
["bitfinex","BTCUSD",1743144814283,0.168535,85944.0,85943.0,9e-08]
["bitfinex","BTCUSD",1743144814485,1.07585362,85944.0,85943.0,9e-08]
["bitfinex","BTCUSD",1743144814733,1.14449264,85944.0,85943.0,9e-08]
["bitfinex","BTCUSD",1743144815115,1.14473264,85944.0,85943.0,9e-08]
["bitfinex","BTCUSD",1743144815313,1.14008338,85944.0,85943.0,9e-08]
["bitfinex","BTCUSD",1743144815485,0.99597665,85944.0,85943.0,9e-08]
["bitfinex","BTCUSD",1743144815687,1.11023429,85944.0,85943.0,9e-08]
["bitfinex","BTCUSD",1743144816023,1.25455429,85944.0,85943.0,9e-08]
["bitfinex","BTCUSD",1743144816212,2.11423429,85944.0,85943.0,9e-08]
["bitfinex","BTCUSD",1743144816449,2.25851429,85944.0,85943.0,9e-08]
["bitfinex","BTCUSD",1743144816622,2.28851429,85944.0,85943.0,9e-08]
["bitfinex","BTCUSD",1743144816763,2.26351429,85944.0,85943.0,9e-08]
["bitfinex","BTCUSD",1743144816969,2.28851429,85944.0,85943.0,9e-08]
["bitfinex","BTCUSD",1743144817379,2.26351429,85944.0,85943.0,9e-08]
["bitfinex","BTCUSD",1743144817579,2.14423429,85944.0,85943.0,9e-08]
["bitfinex","BTCUSD",1743144817819,2.28835429,85944.0,85943.0,9e-08]
["bitfinex","BTCUSD",1743144818073,2.26335429,85944.0,85943.0,9e-08]
["bitfinex","BTCUSD",1743144818276,2.26327429,85944.0,85943.0,9e-08]
["bitfinex","BTCUSD",1743144818449,2.11923429,85944.0,85943.0,9e-08]
["bitfinex","BTCUSD",1743144818625,2.28148677,85944.0,85943.0,9e-08]
["bitfinex","BTCUSD",1743144819030,2.26323429,85944.0,85943.0,9e-08]
["bitfinex","BTCUSD",1743144819932,0.636464,85937.0,85936.0,2.9e-07]
["bitfinex","BTCUSD",1743144820092,0.75072164,85937.0,85936.0,2.9e-07]
["bitfinex","BTCUSD",1743144820501,1.16842164,85937.0,85936.0,2.9e-07]
["bitfinex","BTCUSD",1743144820777,1.01218164,85937.0,85936.0,2.9e-07]
["bitfinex","BTCUSD",1743144820973,1.31218164,85937.0,85936.0,2.9e-07]
["bitfinex","BTCUSD",1743144821251,2.42643928,85937.0,85936.0,2.9e-07]
["bitfinex","BTCUSD",1743144821453,2.42643928,85937.0,85931.0,0.002]
["bitfinex","BTCUSD",1743144821454,0.554379,85932.0,85931.0,2.9e-07]
["bitfinex","BTCUSD",1743144821772,1.08633664,85932.0,85931.0,2.9e-07]
["bitfinex","BTCUSD",1743144822912,2.08633664,85932.0,85931.0,2.9e-07]
["bitfinex","BTCUSD",1743144823140,2.20059428,85932.0,85931.0,0.00016949]
["bitfinex","BTCUSD",1743144823335,2.20559428,85932.0,85931.0,0.00016949]
["bitfinex","BTCUSD",1743144823738,2.21059428,85932.0,85931.0,0.00016949]
["bitfinex","BTCUSD",1743144824092,2.37999428,85932.0,85931.0,4.9e-07]
["bitfinex","BTCUSD",1743144824727,2.50989428,85932.0,85931.0,4.9e-07]
["bitfinex","BTCUSD",1743144825011,0.554438,85911.0,85910.0,0.0127864]
["bitfinex","BTCUSD",1743144825227,1.31141564,85911.0,85910.0,0.0127864]
["bitfinex","BTCUSD",1743144825442,1.31141564,85911.0,85903.0,0.0001]
["bitfinex","BTCUSD",1743144825443,0.011642,85889.0,85888.0,99.9097438]
["bitfinex","BTCUSD",1743144825682,0.5495,85889.0,85888.0,99.9097438]
["bitfinex","BTCUSD",1743144825886,0.6300638,85889.0,85888.0,99.9097438]
["bitfinex","BTCUSD",1743144826283,0.5495,85889.0,85888.0,99.9097438]
["bitfinex","BTCUSD",1743144826440,0.54963315,85889.0,85888.0,99.9097438]
["bitfinex","BTCUSD",1743144826635,1.56789503,85889.0,85888.0,99.9097438]
["bitfinex","BTCUSD",1743144827041,1.57189503,85889.0,85888.0,99.9097438]
["bitfinex","BTCUSD",1743144827245,1.68615267,85889.0,85888.0,99.9097438]
["bitfinex","BTCUSD",1743144827446,1.57189503,85889.0,85888.0,99.9097438]
["bitfinex","BTCUSD",1743144827610,1.55863315,85889.0,85888.0,99.9097438]
["bitfinex","BTCUSD",1743144828285,1.55463315,85889.0,85888.0,99.9097438]
["bitfinex","BTCUSD",1743144829155,1.55963315,85889.0,85888.0,99.9097438]
["bitfinex","BTCUSD",1743144829359,1.55463315,85889.0,85888.0,99.9097438]
["bitfinex","BTCUSD",1743144829575,1.66889079,85889.0,85888.0,99.9097438]
["bitfinex","BTCUSD",1743144829942,1.55463315,85889.0,85888.0,99.9097438]
["bitfinex","BTCUSD",1743144830138,1.55863315,85889.0,85888.0,99.9097438]
["bitfinex","BTCUSD",1743144830348,1.68320709,85889.0,85888.0,99.9097438]
["bitfinex","BTCUSD",1743144830548,1.54353156,85889.0,85888.0,99.9097438]
["bitfinex","BTCUSD",1743144830812,1.32739637,85889.0,85888.0,99.9097438]
["bitfinex","BTCUSD",1743144831015,1.33903837,85889.0,85888.0,99.9097438]
["bitfinex","BTCUSD",1743144831151,1.33425608,85889.0,85888.0,99.9097438]
["bitfinex","BTCUSD",1743144833449,1.35787374,85889.0,85888.0,99.9097438]
["bitfinex","BTCUSD",1743144834028,1.33961052,85889.0,85888.0,99.9097438]
["bitfinex","BTCUSD",1743144834228,1.29786289,85889.0,85888.0,99.9097438]
["bitfinex","BTCUSD",1743144834573,1.00913315,85889.0,85888.0,99.9097438]
["bitfinex","BTCUSD",1743144834771,1.02077515,85889.0,85888.0,99.9097438]
["bitfinex","BTCUSD",1743144835309,1.00913315,85889.0,85888.0,99.9097438]
["bitfinex","BTCUSD",1743144835515,1.00913315,85889.0,85888.0,99.9213868]
["bitfinex","BTCUSD",1743144835735,1.00913315,85889.0,85888.0,100.05035469]
["bitfinex","BTCUSD",1743144836702,1.00513315,85889.0,85888.0,100.05035469]
["bitfinex","BTCUSD",1743144836960,1.00013315,85889.0,85888.0,100.05035469]
["bitfinex","BTCUSD",1743144838015,1.00213315,85889.0,85888.0,100.05035469]
["bitfinex","BTCUSD",1743144838277,1.08111045,85889.0,85888.0,100.05035469]
["bitfinex","BTCUSD",1743144838493,1.08111045,85889.0,85888.0,97.02352894]
["bitfinex","BTCUSD",1743144838494,1.81005149,85889.0,85888.0,97.02352894]
["bitfinex","BTCUSD",1743144838709,1.81005149,85889.0,85888.0,96.41935749]
["bitfinex","BTCUSD",1743144839035,1.95429149,85889.0,85888.0,96.41935749]
["bitfinex","BTCUSD",1743144839465,1.95425149,85889.0,85888.0,96.41835749]
["bitfinex","BTCUSD",1743144839665,1.95925149,85889.0,85888.0,96.41835749]
["bitfinex","BTCUSD",1743144839841,1.96425149,85889.0,85888.0,96.41835749]
["bitfinex","BTCUSD",1743144840203,1.95913149,85889.0,85888.0,96.41835749]
["bitfinex","BTCUSD",1743144840325,1.75987385,85889.0,85888.0,96.41835749]
["bitfinex","BTCUSD",1743144840776,1.56789385,85889.0,85888.0,96.41835749]
["bitfinex","BTCUSD",1743144840986,1.56289385,85889.0,85888.0,96.41835749]
["bitfinex","BTCUSD",1743144841189,1.70697385,85889.0,85888.0,96.41835749]
["bitfinex","BTCUSD",1743144841388,1.56789385,85889.0,85888.0,96.41835749]
["bitfinex","BTCUSD",1743144841626,1.71697385,85889.0,85888.0,96.41835749]
["bitfinex","BTCUSD",1743144841954,1.70697385,85889.0,85888.0,96.41835749]
["bitfinex","BTCUSD",1743144842155,1.83123149,85889.0,85888.0,96.41835749]
["bitfinex","BTCUSD",1743144842492,2.25393149,85889.0,85888.0,96.41835749]
["bitfinex","BTCUSD",1743144843297,2.27893149,85889.0,85888.0,96.41835749]
["bitfinex","BTCUSD",1743144843492,2.27393149,85889.0,85888.0,96.41835749]
["bitfinex","BTCUSD",1743144844320,2.26893149,85889.0,85888.0,96.41835749]
["bitfinex","BTCUSD",1743144844654,2.27393149,85889.0,85888.0,96.41835749]
["bitfinex","BTCUSD",1743144845055,2.27893149,85889.0,85888.0,96.41835749]
["bitfinex","BTCUSD",1743144845480,2.26067079,85889.0,85888.0,96.41835749]
["bitfinex","BTCUSD",1743144846741,2.25567079,85889.0,85888.0,96.41835749]
["bitfinex","BTCUSD",1743144847184,2.25600959,85889.0,85888.0,96.41835749]
["bitfinex","BTCUSD",1743144847804,2.25528959,85889.0,85888.0,96.41835749]
["bitfinex","BTCUSD",1743144848011,2.33098959,85889.0,85888.0,96.41835749]
["bitfinex","BTCUSD",1743144848307,2.33098959,85889.0,85888.0,94.66571147]
["bitfinex","BTCUSD",1743144848308,1.96368959,85889.0,85888.0,94.66571147]
["bitfinex","BTCUSD",1743144848499,3.36735288,85889.0,85888.0,86.26994146]
["bitfinex","BTCUSD",1743144848649,3.51099288,85889.0,85888.0,85.05155092]
["bitfinex","BTCUSD",1743144848984,1.80962442,85889.0,85888.0,83.8409037]
["bitfinex","BTCUSD",1743144849290,1.76959842,85889.0,85888.0,81.66838231]
["bitfinex","BTCUSD",1743144849481,1.98566233,85889.0,85888.0,81.51237474]
["bitfinex","BTCUSD",1743144849756,1.97762015,85889.0,85888.0,80.40376575]
["bitfinex","BTCUSD",1743144849951,2.05568233,85889.0,85888.0,80.35375818]
["bitfinex","BTCUSD",1743144850190,2.05568233,85889.0,85888.0,80.30775061]
["bitfinex","BTCUSD",1743144850344,2.05568233,85889.0,85888.0,80.24940465]
["bitfinex","BTCUSD",1743144850595,2.05568233,85889.0,85888.0,73.15401509]
["bitfinex","BTCUSD",1743144850792,1.91128233,85889.0,85888.0,73.15401509]
["bitfinex","BTCUSD",1743144850990,2.05572233,85889.0,85888.0,73.15401509]
["bitfinex","BTCUSD",1743144851242,2.17342233,85889.0,85888.0,73.15401509]
["bitfinex","BTCUSD",1743144851450,2.17342233,85889.0,85888.0,72.22046675]
["bitfinex","BTCUSD",1743144851591,2.17342233,85889.0,85888.0,71.02636258]
["bitfinex","BTCUSD",1743144851592,2.17842233,85889.0,85888.0,71.02636258]
["bitfinex","BTCUSD",1743144851792,2.17342233,85889.0,85888.0,70.25716058]
["bitfinex","BTCUSD",1743144851992,1.90491064,85889.0,85888.0,70.25716058]
["bitfinex","BTCUSD",1743144852419,1.90991064,85889.0,85888.0,70.25716058]
["bitfinex","BTCUSD",1743144852617,1.76370588,85889.0,85888.0,70.25716058]
["bitfinex","BTCUSD",1743144852823,1.57292588,85889.0,85888.0,70.25716058]
["bitfinex","BTCUSD",1743144853021,1.61746673,85889.0,85888.0,70.25716058]
["bitfinex","BTCUSD",1743144853630,1.68913064,85889.0,85888.0,70.25716058]
["bitfinex","BTCUSD",1743144853831,1.95108846,85889.0,85888.0,70.25716058]
["bitfinex","BTCUSD",1743144854232,2.36378846,85889.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743144854442,2.36878846,85889.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743144854651,2.33016673,85889.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743144855166,2.33512673,85889.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743144855394,2.17528731,85889.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743144855628,2.21964411,85889.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743144855822,1.94464411,85889.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743144855996,1.94480411,85889.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743144856208,1.80052411,85889.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743144856372,1.94480411,85889.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743144856572,1.699152,85889.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743144856799,2.010794,85889.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743144857219,1.866554,85889.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743144857448,2.010674,85889.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743144859069,2.02894198,85889.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743144859482,2.00394198,85889.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743144859685,2.23679998,85889.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743144859896,2.26179998,85889.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743144862110,2.23679998,85889.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743144862338,2.26179998,85889.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743144863178,1.99221998,85889.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743144863391,2.23671998,85889.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743144863792,1.99221998,85889.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743144864226,2.23671998,85889.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743144864393,2.23171998,85889.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743144864545,2.22671998,85889.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743144864749,2.23171998,85889.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743144864967,2.23671998,85889.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743144865578,2.218452,85889.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743144865774,1.973952,85889.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743144865979,1.40580754,85889.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743144866177,1.55008754,85889.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743144866817,1.54455036,85889.0,85888.0,69.95666058]
["bitfinex","BTCUSD",1743144867351,1.53955036,85889.0,85888.0,69.95666058]
["bitfinex","BTCUSD",1743144867711,1.54463036,85889.0,85888.0,69.95666058]
["bitfinex","BTCUSD",1743144868394,1.54895263,85889.0,85888.0,69.95666058]
["bitfinex","BTCUSD",1743144869279,1.56559463,85889.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743144869517,1.55395263,85889.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743144869930,1.57221943,85889.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743144870600,1.56733943,85889.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743144870825,1.57898143,85889.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743144870977,1.81683943,85889.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743144871813,1.57233943,85889.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743144872038,1.56733943,85889.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743144872682,1.54907263,85889.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743144873656,1.40463263,85889.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743144873852,1.54887263,85889.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743144874074,1.56551463,85889.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743144874735,1.98321463,85889.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743144875667,2.00821463,85889.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743144878335,2.00761463,85889.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743144879718,1.98261463,85889.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743144880586,1.83897463,85889.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743144880846,1.98233463,85889.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743144881044,2.00725463,85889.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743144881727,1.98225463,85889.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743144881953,2.00725463,85889.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743144882561,1.82233263,85889.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743144882767,1.98367969,85889.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743144884005,1.3045885,85889.0,85888.0,69.95936058]
["bitfinex","BTCUSD",1743144884335,1.12924144,85889.0,85888.0,69.95936058]
["bitfinex","BTCUSD",1743144884746,1.42924144,85889.0,85888.0,69.95936058]
["bitfinex","BTCUSD",1743144885153,1.42916144,85889.0,85888.0,69.95936058]
["bitfinex","BTCUSD",1743144885711,1.28632144,85889.0,85888.0,69.95936058]
["bitfinex","BTCUSD",1743144885962,1.42920144,85889.0,85888.0,69.95936058]
["bitfinex","BTCUSD",1743144888173,1.42420144,85889.0,85888.0,69.95936058]
["bitfinex","BTCUSD",1743144888286,1.41420144,85889.0,85888.0,69.95936058]
["bitfinex","BTCUSD",1743144888491,1.41920144,85889.0,85888.0,69.95936058]
["bitfinex","BTCUSD",1743144888690,1.4424671,85889.0,85888.0,69.95936058]
["bitfinex","BTCUSD",1743144888891,1.4374671,85889.0,85888.0,69.95936058]
["bitfinex","BTCUSD",1743144889504,1.4370271,85889.0,85888.0,70.00906058]
["bitfinex","BTCUSD",1743144891163,1.4420271,85889.0,85888.0,70.00906058]
["bitfinex","BTCUSD",1743144895171,1.42376144,85889.0,85888.0,70.00906058]
["bitfinex","BTCUSD",1743144895765,1.28132144,85889.0,85888.0,70.00906058]
["bitfinex","BTCUSD",1743144895966,1.15322144,85889.0,85888.0,70.00906058]
["bitfinex","BTCUSD",1743144896185,0.85322144,85889.0,85888.0,70.00906058]
["bitfinex","BTCUSD",1743144896385,0.85322144,85889.0,85888.0,70.13785907]
["bitfinex","BTCUSD",1743144896725,0.72512144,85889.0,85888.0,70.13785907]
["bitfinex","BTCUSD",1743144897090,0.59202144,85889.0,85888.0,70.13785907]
["bitfinex","BTCUSD",1743144897294,0.59202144,85889.0,85888.0,70.38236307]
["bitfinex","BTCUSD",1743144897295,0.58702144,85889.0,85888.0,70.38236307]
["bitfinex","BTCUSD",1743144897631,0.59702144,85889.0,85888.0,70.49662071]
["bitfinex","BTCUSD",1743144897947,0.59202144,85889.0,85888.0,70.13785907]
["bitfinex","BTCUSD",1743144898154,0.59602144,85889.0,85888.0,70.13785907]
["bitfinex","BTCUSD",1743144898578,0.59102144,85889.0,85888.0,70.14950207]
["bitfinex","BTCUSD",1743144898789,0.59002144,85889.0,85888.0,70.38236307]
["bitfinex","BTCUSD",1743144899620,0.59202144,85889.0,85888.0,70.38236307]
["bitfinex","BTCUSD",1743144901011,0.61028268,85889.0,85888.0,70.00906058]
["bitfinex","BTCUSD",1743144901214,0.91028268,85889.0,85888.0,70.00906058]
["bitfinex","BTCUSD",1743144902156,0.91028268,85889.0,85888.0,69.95936058]
["bitfinex","BTCUSD",1743144902366,0.91028268,85889.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743144902970,1.17754232,85889.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743144904289,1.17554232,85889.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743144904499,1.18254232,85889.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743144904854,1.18754232,85889.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743144905063,1.18254232,85889.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743144905479,1.18754232,85889.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743144905690,1.16590032,85889.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743144906059,1.05640268,85889.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743144907883,0.91528268,85889.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743144908105,1.05628268,85889.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743144908457,1.03802144,85889.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743144909021,0.89702144,85889.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743144909218,0.59702144,85889.0,85888.0,69.96086058]
["bitfinex","BTCUSD",1743144909886,0.89702144,85889.0,85888.0,69.96086058]
["bitfinex","BTCUSD",1743144910951,0.91528513,85889.0,85888.0,69.96086058]
["bitfinex","BTCUSD",1743144911143,0.61528513,85889.0,85888.0,69.96086058]
["bitfinex","BTCUSD",1743144911752,0.91528513,85889.0,85888.0,69.96086058]
["bitfinex","BTCUSD",1743144911952,0.91528513,85889.0,85888.0,69.97540143]
["bitfinex","BTCUSD",1743144912613,0.61528513,85889.0,85888.0,69.97540143]
["bitfinex","BTCUSD",1743144912929,0.91528513,85889.0,85888.0,69.97540143]
["bitfinex","BTCUSD",1743144913416,0.61528513,85889.0,85888.0,70.10130207]
["bitfinex","BTCUSD",1743144914077,0.61528513,85889.0,85888.0,70.11243689]
["bitfinex","BTCUSD",1743144914279,0.61528513,85889.0,85888.0,70.12407989]
["bitfinex","BTCUSD",1743144914482,0.01334618,85889.0,85888.0,70.12407989]
["bitfinex","BTCUSD",1743144914682,0.0003388,85906.0,85888.0,70.12407989]
["bitfinex","BTCUSD",1743144914683,0.0003388,85906.0,85897.0,0.011641]
["bitfinex","BTCUSD",1743144914907,0.00038334,85906.0,85905.0,0.01164]
["bitfinex","BTCUSD",1743144915115,0.00038334,85906.0,85905.0,0.12579849]
["bitfinex","BTCUSD",1743144915540,0.01864298,85906.0,85905.0,0.12579849]
["bitfinex","BTCUSD",1743144916075,0.02264298,85906.0,85905.0,0.12579849]
["bitfinex","BTCUSD",1743144916308,1.02664298,85906.0,85905.0,0.12579849]
["bitfinex","BTCUSD",1743144916669,1.02664298,85906.0,85905.0,0.17359849]
["bitfinex","BTCUSD",1743144916786,1.02664298,85906.0,85905.0,0.18523849]
["bitfinex","BTCUSD",1743144916989,1.02664298,85906.0,85905.0,0.26643849]
["bitfinex","BTCUSD",1743144917863,1.00838334,85906.0,85905.0,0.26643849]
["bitfinex","BTCUSD",1743144918015,1.00038334,85906.0,85905.0,0.26643849]
["bitfinex","BTCUSD",1743144918425,1.00338334,85906.0,85905.0,0.26643849]
["bitfinex","BTCUSD",1743144918627,1.00538334,85906.0,85905.0,0.26643849]
["bitfinex","BTCUSD",1743144918824,1.00238334,85906.0,85905.0,0.26643849]
["bitfinex","BTCUSD",1743144919389,1.00238334,85906.0,85905.0,0.34480402]
["bitfinex","BTCUSD",1743144919390,1.00438334,85906.0,85905.0,0.34480402]
["bitfinex","BTCUSD",1743144920111,1.00438334,85906.0,85905.0,0.26643849]
["bitfinex","BTCUSD",1743144920318,1.02263968,85906.0,85905.0,0.29029902]
["bitfinex","BTCUSD",1743144921192,1.01863968,85906.0,85905.0,0.29029902]
["bitfinex","BTCUSD",1743144921366,1.01963968,85906.0,85905.0,0.29029902]
["bitfinex","BTCUSD",1743144921579,1.02063968,85906.0,85905.0,0.29029902]
["bitfinex","BTCUSD",1743144921753,1.01963968,85906.0,85905.0,0.29029902]
["bitfinex","BTCUSD",1743144922129,1.01863968,85906.0,85905.0,0.29129902]
["bitfinex","BTCUSD",1743144922239,1.01863968,85906.0,85905.0,0.39483202]
["bitfinex","BTCUSD",1743144922640,1.01863968,85906.0,85905.0,0.39683202]
["bitfinex","BTCUSD",1743144923877,1.01863968,85906.0,85905.0,0.81473202]
["bitfinex","BTCUSD",1743144924092,1.00038334,85906.0,85905.0,0.84473202]
["bitfinex","BTCUSD",1743144924555,1.00038334,85906.0,85905.0,0.83973202]
["bitfinex","BTCUSD",1743144926244,1.00038334,85906.0,85905.0,0.85057479]
["bitfinex","BTCUSD",1743144927456,0.84449504,85906.0,85905.0,0.85557479]
["bitfinex","BTCUSD",1743144927662,0.84449504,85906.0,85905.0,0.84490132]
["bitfinex","BTCUSD",1743144928497,0.84449504,85906.0,85905.0,0.98402132]
["bitfinex","BTCUSD",1743144928729,0.84449504,85906.0,85905.0,0.98602132]
["bitfinex","BTCUSD",1743144928900,0.84449504,85906.0,85905.0,0.98302132]
["bitfinex","BTCUSD",1743144929101,0.84449504,85906.0,85905.0,0.98602132]
["bitfinex","BTCUSD",1743144929450,0.84549504,85906.0,85905.0,0.98802132]
["bitfinex","BTCUSD",1743144930074,0.84549504,85906.0,85905.0,1.59246132]
["bitfinex","BTCUSD",1743144932587,0.79549504,85906.0,85905.0,1.59246132]
["bitfinex","BTCUSD",1743144932760,4e-08,85906.0,85905.0,1.59246132]
["bitfinex","BTCUSD",1743144932969,4e-08,85906.0,85905.0,2.75140632]
["bitfinex","BTCUSD",1743144933168,4e-08,85906.0,85905.0,1.59246132]
["bitfinex","BTCUSD",1743144933833,4e-08,85906.0,85905.0,1.45334132]
["bitfinex","BTCUSD",1743144934039,4e-08,85906.0,85905.0,1.56694132]
["bitfinex","BTCUSD",1743144934414,4e-08,85906.0,85905.0,1.02892747]
["bitfinex","BTCUSD",1743144934743,4e-08,85906.0,85905.0,1.06846832]
["bitfinex","BTCUSD",1743144935242,4e-08,85906.0,85905.0,0.92990832]
["bitfinex","BTCUSD",1743144935440,4e-08,85906.0,85905.0,1.07338832]
["bitfinex","BTCUSD",1743144936005,1.00000004,85906.0,85905.0,1.0842195]
["bitfinex","BTCUSD",1743144936208,1.00000004,85906.0,85905.0,1.19847714]
["bitfinex","BTCUSD",1743144937764,0.26202604,85906.0,85905.0,1.19847714]
["bitfinex","BTCUSD",1743144937967,4e-08,85906.0,85905.0,1.67243914]
["bitfinex","BTCUSD",1743144938264,0.0462,85947.0,85938.0,0.24436]
["bitfinex","BTCUSD",1743144938465,0.04633366,85947.0,85939.0,0.11425764]
["bitfinex","BTCUSD",1743144938766,0.04633366,85947.0,85940.0,0.01454085]
["bitfinex","BTCUSD",1743144938966,0.04633366,85947.0,85942.0,0.01454085]
["bitfinex","BTCUSD",1743144939177,0.04633366,85947.0,85944.0,0.01454085]
["bitfinex","BTCUSD",1743144939345,0.04633366,85947.0,85944.0,0.12879849]
["bitfinex","BTCUSD",1743144939755,0.05033366,85947.0,85944.0,0.12879849]
["bitfinex","BTCUSD",1743144940320,1.0,85946.0,85944.0,0.12879849]
["bitfinex","BTCUSD",1743144940452,0.3,85945.0,85944.0,0.12879849]
["bitfinex","BTCUSD",1743144941887,1.3,85945.0,85942.0,0.02373541]
["bitfinex","BTCUSD",1743144942072,0.00290894,85944.0,85929.0,0.232748]
["bitfinex","BTCUSD",1743144942256,0.00290894,85944.0,85941.0,0.01454085]
["bitfinex","BTCUSD",1743144943471,0.3,85942.0,85941.0,0.01454085]
["bitfinex","BTCUSD",1743144944026,0.3,85942.0,85940.0,0.01790787]
["bitfinex","BTCUSD",1743144944439,0.00290897,85941.0,85940.0,0.01790787]
["bitfinex","BTCUSD",1743144944846,0.00290897,85941.0,85930.0,0.11425764]
["bitfinex","BTCUSD",1743144945144,0.00290897,85941.0,85931.0,0.02296599]
["bitfinex","BTCUSD",1743144945342,0.3,85940.0,85931.0,0.02296599]
["bitfinex","BTCUSD",1743144945501,0.00290927,85939.0,85931.0,0.02296599]
["bitfinex","BTCUSD",1743144947020,0.006,85942.0,85931.0,0.02296599]
["bitfinex","BTCUSD",1743144947226,0.003,85942.0,85931.0,0.02296599]
["bitfinex","BTCUSD",1743144947353,0.04633366,85947.0,85931.0,0.02296599]
["bitfinex","BTCUSD",1743144947557,0.3,85934.0,85931.0,0.02296599]
["bitfinex","BTCUSD",1743144948586,0.3,85934.0,85932.0,0.14043549]
["bitfinex","BTCUSD",1743144948962,0.05033366,85947.0,85932.0,0.14043549]
["bitfinex","BTCUSD",1743144949169,1.3,85933.0,85932.0,0.14043549]
["bitfinex","BTCUSD",1743144949978,1.3,85933.0,85932.0,0.12879849]
["bitfinex","BTCUSD",1743144950842,1.301,85933.0,85932.0,0.12879849]
["bitfinex","BTCUSD",1743144951348,1.302,85933.0,85932.0,0.12879849]
["bitfinex","BTCUSD",1743144951549,1.302,85933.0,85932.0,0.14043549]
["bitfinex","BTCUSD",1743144953043,1.002,85933.0,85932.0,0.14043549]
["bitfinex","BTCUSD",1743144954006,0.967705,85933.0,85932.0,0.14043549]
["bitfinex","BTCUSD",1743144954202,0.967705,85933.0,85932.0,0.23127227]
["bitfinex","BTCUSD",1743144955532,0.967705,85933.0,85932.0,0.14043549]
["bitfinex","BTCUSD",1743144957189,0.967705,85933.0,85932.0,0.15135074]
["bitfinex","BTCUSD",1743144960416,0.967705,85933.0,85932.0,0.13971374]
["bitfinex","BTCUSD",1743144960674,1.350205,85933.0,85932.0,0.01091525]
["bitfinex","BTCUSD",1743144960878,1.397105,85933.0,85932.0,0.01091525]
["bitfinex","BTCUSD",1743144961910,0.3,85932.0,85931.0,0.0001693]
["bitfinex","BTCUSD",1743144963483,0.301,85932.0,85931.0,0.0001693]
["bitfinex","BTCUSD",1743144964079,1.3482,85932.0,85931.0,0.0001693]
["bitfinex","BTCUSD",1743144964438,1.3973,85932.0,85931.0,0.0001693]
["bitfinex","BTCUSD",1743144966099,1.3963,85932.0,85931.0,0.0001693]
["bitfinex","BTCUSD",1743144966357,1.3983,85932.0,85931.0,0.0001693]
["bitfinex","BTCUSD",1743144966581,1.4023,85932.0,85931.0,0.0001693]
["bitfinex","BTCUSD",1743144966720,1.3963,85932.0,85931.0,0.0001693]
["bitfinex","BTCUSD",1743144967114,1.4043,85932.0,85931.0,0.0001693]
["bitfinex","BTCUSD",1743144973118,1.3228,85932.0,85931.0,0.0001693]
["bitfinex","BTCUSD",1743144973524,1.2737,85932.0,85931.0,0.0001693]
["bitfinex","BTCUSD",1743144973727,1.2737,85932.0,85931.0,0.0118063]
["bitfinex","BTCUSD",1743144973929,1.2737,85932.0,85931.0,0.0001693]
["bitfinex","BTCUSD",1743144974518,1.2737,85932.0,85931.0,0.11442694]
["bitfinex","BTCUSD",1743144976979,1.2657,85932.0,85931.0,0.11442694]
["bitfinex","BTCUSD",1743144977299,1.2717,85932.0,85931.0,0.11442694]
["bitfinex","BTCUSD",1743144978005,1.2687,85932.0,85931.0,0.11442694]
["bitfinex","BTCUSD",1743144978199,1.2717,85932.0,85931.0,0.11442694]
["bitfinex","BTCUSD",1743144982360,1.2717,85932.0,85931.0,0.0001693]
["bitfinex","BTCUSD",1743144982883,1.3498,85932.0,85931.0,0.0001693]
["bitfinex","BTCUSD",1743144983110,1.3991,85932.0,85931.0,0.0001693]
["bitfinex","BTCUSD",1743144984269,1.3961,85932.0,85931.0,0.0001693]
["bitfinex","BTCUSD",1743144984413,1.3931,85932.0,85931.0,0.0001693]
["bitfinex","BTCUSD",1743144984614,1.3971,85932.0,85931.0,0.0001693]
["bitfinex","BTCUSD",1743144985011,1.4011,85932.0,85931.0,0.0001693]
["bitfinex","BTCUSD",1743144988338,1.412737,85932.0,85931.0,0.0001693]
["bitfinex","BTCUSD",1743144989588,1.52699464,85932.0,85931.0,0.0001693]
["bitfinex","BTCUSD",1743144989786,1.52299464,85932.0,85931.0,0.0001693]
["bitfinex","BTCUSD",1743144989983,1.52399464,85932.0,85931.0,0.0001693]
["bitfinex","BTCUSD",1743144990679,1.52899464,85932.0,85931.0,0.0001693]
["bitfinex","BTCUSD",1743144990808,2.14376664,85932.0,85931.0,0.0001693]
["bitfinex","BTCUSD",1743144991012,1.93718864,85932.0,85931.0,0.0001693]
["bitfinex","BTCUSD",1743144991216,1.93718864,85932.0,85905.0,0.0001693]
["bitfinex","BTCUSD",1743144991217,0.1292,85908.0,85905.0,0.0001693]
["bitfinex","BTCUSD",1743144991438,0.30291038,85907.0,85905.0,0.0001693]
["bitfinex","BTCUSD",1743144991650,0.3,85907.0,85905.0,0.0001693]
["bitfinex","BTCUSD",1743144991890,0.00291058,85906.0,85905.0,0.0001693]
["bitfinex","BTCUSD",1743144992450,0.00291058,85906.0,85905.0,0.00061445]
["bitfinex","BTCUSD",1743144992854,1.26861058,85906.0,85905.0,0.00061445]
["bitfinex","BTCUSD",1743144993054,1.2657,85906.0,85905.0,0.00061445]
["bitfinex","BTCUSD",1743144993712,1.2687,85906.0,85905.0,0.00061445]
["bitfinex","BTCUSD",1743144994586,1.28356993,85906.0,85905.0,0.00061445]
["bitfinex","BTCUSD",1743144995133,1.28056993,85906.0,85905.0,0.00061445]
["bitfinex","BTCUSD",1743144996559,1.27756993,85906.0,85905.0,0.00061445]
["bitfinex","BTCUSD",1743144997050,1.41776993,85906.0,85905.0,0.00061445]
["bitfinex","BTCUSD",1743144997360,1.28056993,85906.0,85905.0,0.00061445]
["bitfinex","BTCUSD",1743144997516,1.28456993,85906.0,85905.0,0.00061445]
["bitfinex","BTCUSD",1743144997723,1.2727,85906.0,85905.0,0.11487209]
["bitfinex","BTCUSD",1743145006305,0.9687,85906.0,85905.0,0.37386794]
["bitfinex","BTCUSD",1743145006743,0.9717,85906.0,85905.0,0.37386794]
["bitfinex","BTCUSD",1743145007143,0.9687,85906.0,85905.0,0.37386794]
["bitfinex","BTCUSD",1743145007752,0.9667,85906.0,85905.0,0.37386794]
["bitfinex","BTCUSD",1743145007961,0.9677,85906.0,85905.0,0.37386794]
["bitfinex","BTCUSD",1743145015890,0.9677,85906.0,85905.0,0.51321649]
["bitfinex","BTCUSD",1743145016546,0.9667,85906.0,85905.0,0.51321649]
["bitfinex","BTCUSD",1743145016721,0.9667,85906.0,85905.0,0.58581649]
["bitfinex","BTCUSD",1743145016925,0.9657,85906.0,85905.0,0.58581649]
["bitfinex","BTCUSD",1743145019555,0.9657,85906.0,85905.0,0.72297649]
["bitfinex","BTCUSD",1743145021438,0.9657,85906.0,85905.0,1.14087649]
["bitfinex","BTCUSD",1743145022117,0.9657,85906.0,85905.0,0.77722709]
["bitfinex","BTCUSD",1743145022498,0.9657,85906.0,85905.0,0.35932709]
["bitfinex","BTCUSD",1743145022901,0.9657,85906.0,85905.0,0.37386794]
["bitfinex","BTCUSD",1743145023425,0.9657,85906.0,85905.0,0.11487209]
["bitfinex","BTCUSD",1743145023623,0.9657,85906.0,85905.0,0.35932709]
["bitfinex","BTCUSD",1743145026325,0.9657,85906.0,85905.0,0.37386794]
["bitfinex","BTCUSD",1743145031984,0.9657,85906.0,85905.0,0.51098794]
["bitfinex","BTCUSD",1743145032390,0.9657,85906.0,85905.0,0.37386794]
["bitfinex","BTCUSD",1743145032590,0.9657,85906.0,85905.0,0.35932709]
["bitfinex","BTCUSD",1743145032792,0.9657,85906.0,85905.0,0.37386794]
["bitfinex","BTCUSD",1743145061614,0.9657,85906.0,85905.0,0.51094794]
["bitfinex","BTCUSD",1743145064180,0.9657,85906.0,85905.0,0.62520558]
["bitfinex","BTCUSD",1743145064480,0.9657,85906.0,85905.0,0.51094794]
["bitfinex","BTCUSD",1743145065757,0.9657,85906.0,85905.0,0.58594794]
["bitfinex","BTCUSD",1743145066346,0.9657,85906.0,85905.0,1.02884794]
["bitfinex","BTCUSD",1743145066865,0.9657,85906.0,85905.0,1.039759]
["bitfinex","BTCUSD",1743145067343,0.9657,85906.0,85905.0,1.15401664]
["bitfinex","BTCUSD",1743145068464,0.9657,85906.0,85905.0,1.75841664]
["bitfinex","BTCUSD",1743145070217,0.9657,85906.0,85905.0,1.73341664]
["bitfinex","BTCUSD",1743145074767,0.9657,85906.0,85905.0,1.73337664]
["bitfinex","BTCUSD",1743145075706,0.9657,85906.0,85905.0,1.59633664]
["bitfinex","BTCUSD",1743145075997,0.9657,85906.0,85905.0,1.65837664]
["bitfinex","BTCUSD",1743145076221,0.9657,85906.0,85905.0,1.544119]
["bitfinex","BTCUSD",1743145076625,0.9657,85906.0,85905.0,1.39253815]
["bitfinex","BTCUSD",1743145077034,0.9657,85906.0,85905.0,1.407079]
["bitfinex","BTCUSD",1743145077236,0.9657,85906.0,85905.0,0.97463815]
["bitfinex","BTCUSD",1743145077801,0.9657,85906.0,85905.0,0.989179]
["bitfinex","BTCUSD",1743145078015,1.3926,85906.0,85905.0,0.01152551]
["bitfinex","BTCUSD",1743145078573,0.3,85905.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743145078789,1.3926,85906.0,85889.0,0.11425764]
["bitfinex","BTCUSD",1743145078790,0.0469,85901.0,85889.0,0.11425764]
["bitfinex","BTCUSD",1743145078990,0.08471054,85900.0,85893.0,0.02309506]
["bitfinex","BTCUSD",1743145079637,0.08471054,85900.0,85889.0,0.11425764]
["bitfinex","BTCUSD",1743145079993,0.3,85894.0,85889.0,0.11425764]
["bitfinex","BTCUSD",1743145080193,0.3,85894.0,85892.0,0.02292251]
["bitfinex","BTCUSD",1743145081495,0.0818,85900.0,85892.0,0.02292251]
["bitfinex","BTCUSD",1743145081699,1.2657,85893.0,85892.0,0.02292251]
["bitfinex","BTCUSD",1743145082223,1.2657,85893.0,85892.0,0.163363]
["bitfinex","BTCUSD",1743145082460,1.2657,85893.0,85892.0,0.02292251]
["bitfinex","BTCUSD",1743145083102,1.2657,85893.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743145083103,0.3,85892.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743145084107,0.1274,85893.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743145084226,0.3,85892.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743145084431,0.1217,85891.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743145084634,0.0758,85890.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743145084840,0.433342,85889.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743145085304,0.4217,85889.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743145086442,0.654558,85889.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743145086644,1.6319,85889.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743145086933,1.3874,85889.0,85888.0,69.87846058]
["bitfinex","BTCUSD",1743145087362,1.50565764,85889.0,85888.0,69.82846058]
["bitfinex","BTCUSD",1743145087512,3.01860764,85889.0,85888.0,69.82846058]
["bitfinex","BTCUSD",1743145087722,1.51329964,85889.0,85888.0,69.82846058]
["bitfinex","BTCUSD",1743145087919,1.52129964,85889.0,85888.0,69.82846058]
["bitfinex","BTCUSD",1743145088125,1.88854864,85889.0,85888.0,69.82846058]
["bitfinex","BTCUSD",1743145088524,1.88454864,85889.0,85888.0,69.82846058]
["bitfinex","BTCUSD",1743145088725,1.678122,85889.0,85888.0,69.82846058]
["bitfinex","BTCUSD",1743145088946,1.52944,85889.0,85888.0,69.82846058]
["bitfinex","BTCUSD",1743145089101,1.53444,85889.0,85888.0,69.82846058]
["bitfinex","BTCUSD",1743145089288,1.52944,85889.0,85888.0,69.82846058]
["bitfinex","BTCUSD",1743145089924,1.53444,85889.0,85888.0,69.82846058]
["bitfinex","BTCUSD",1743145090116,1.717454,85889.0,85888.0,69.82846058]
["bitfinex","BTCUSD",1743145090236,1.663798,85889.0,85888.0,69.82846058]
["bitfinex","BTCUSD",1743145090443,1.641998,85889.0,85888.0,69.82846058]
["bitfinex","BTCUSD",1743145090724,1.53448,85889.0,85888.0,69.82846058]
["bitfinex","BTCUSD",1743145091482,1.3974,85889.0,85888.0,69.82846058]
["bitfinex","BTCUSD",1743145091707,1.53448,85889.0,85888.0,69.82846058]
["bitfinex","BTCUSD",1743145096131,1.546122,85889.0,85888.0,69.82846058]
["bitfinex","BTCUSD",1743145096573,1.53448,85889.0,85888.0,69.82846058]
["bitfinex","BTCUSD",1743145098726,1.89323764,85889.0,85888.0,69.82846058]
["bitfinex","BTCUSD",1743145098884,3.42693164,85889.0,85888.0,69.82846058]
["bitfinex","BTCUSD",1743145101471,5.89716064,85889.0,85888.0,69.82846058]
["bitfinex","BTCUSD",1743145101667,5.86656064,85889.0,85888.0,69.82846058]
["bitfinex","BTCUSD",1743145101901,5.83462164,85889.0,85888.0,69.82846058]
["bitfinex","BTCUSD",1743145104698,5.33610904,85889.0,85888.0,69.82846058]
["bitfinex","BTCUSD",1743145104878,4.77476204,85889.0,85888.0,69.82846058]
["bitfinex","BTCUSD",1743145108362,1.7521374,85889.0,85888.0,69.82846058]
["bitfinex","BTCUSD",1743145108536,1.8892174,85889.0,85888.0,69.82846058]
["bitfinex","BTCUSD",1743145109124,1.7793184,85889.0,85888.0,69.82846058]
["bitfinex","BTCUSD",1743145109334,3.2730794,85889.0,85888.0,69.82846058]
["bitfinex","BTCUSD",1743145109881,2.1895634,85889.0,85888.0,69.82846058]
["bitfinex","BTCUSD",1743145110015,1.6281514,85889.0,85888.0,69.82846058]
["bitfinex","BTCUSD",1743145110221,1.5961514,85889.0,85888.0,69.82846058]
["bitfinex","BTCUSD",1743145110421,1.4590714,85889.0,85888.0,69.82846058]
["bitfinex","BTCUSD",1743145110617,1.5961514,85889.0,85888.0,69.82846058]
["bitfinex","BTCUSD",1743145111231,1.6053514,85889.0,85888.0,69.82846058]
["bitfinex","BTCUSD",1743145111492,1.5951514,85889.0,85888.0,69.82846058]
["bitfinex","BTCUSD",1743145111873,1.5659014,85889.0,85888.0,69.82846058]
["bitfinex","BTCUSD",1743145112197,0.9760384,85889.0,85888.0,69.82846058]
["bitfinex","BTCUSD",1743145112806,1.2760384,85889.0,85888.0,69.82846058]
["bitfinex","BTCUSD",1743145113404,0.9760384,85889.0,85888.0,69.82846058]
["bitfinex","BTCUSD",1743145113814,1.3631804,85889.0,85888.0,69.82846058]
["bitfinex","BTCUSD",1743145114194,4.0426544,85889.0,85888.0,69.82846058]
["bitfinex","BTCUSD",1743145114559,3.1384104,85889.0,85888.0,69.82846058]
["bitfinex","BTCUSD",1743145114761,3.1434104,85889.0,85888.0,69.82846058]
["bitfinex","BTCUSD",1743145115260,3.1474104,85889.0,85888.0,69.82846058]
["bitfinex","BTCUSD",1743145117854,2.5712604,85889.0,85888.0,69.82846058]
["bitfinex","BTCUSD",1743145118590,2.5712604,85889.0,85888.0,69.82682058]
["bitfinex","BTCUSD",1743145123000,2.5672604,85889.0,85888.0,69.82682058]
["bitfinex","BTCUSD",1743145123298,2.7093004,85889.0,85888.0,69.82682058]
["bitfinex","BTCUSD",1743145123875,1.9043184,85889.0,85888.0,69.82682058]
["bitfinex","BTCUSD",1743145124298,1.4130784,85889.0,85888.0,69.82682058]
["bitfinex","BTCUSD",1743145126223,2.6692214,85889.0,85888.0,69.82682058]
["bitfinex","BTCUSD",1743145127789,2.6642214,85889.0,85888.0,69.82682058]
["bitfinex","BTCUSD",1743145128203,2.78347904,85889.0,85888.0,69.82682058]
["bitfinex","BTCUSD",1743145128761,2.83167904,85889.0,85888.0,69.82682058]
["bitfinex","BTCUSD",1743145129063,2.82667904,85889.0,85888.0,69.82682058]
["bitfinex","BTCUSD",1743145129608,2.83167904,85889.0,85888.0,69.82682058]
["bitfinex","BTCUSD",1743145129747,2.82667904,85889.0,85888.0,69.82682058]
["bitfinex","BTCUSD",1743145129947,2.83167904,85889.0,85888.0,69.82682058]
["bitfinex","BTCUSD",1743145130360,2.82667904,85889.0,85888.0,69.82682058]
["bitfinex","BTCUSD",1743145130797,2.83167904,85889.0,85888.0,69.82682058]
["bitfinex","BTCUSD",1743145131510,2.83167904,85889.0,85888.0,69.80771546]
["bitfinex","BTCUSD",1743145131511,2.86167904,85889.0,85888.0,69.80771546]
["bitfinex","BTCUSD",1743145131915,2.86167904,85889.0,85888.0,69.78041546]
["bitfinex","BTCUSD",1743145132327,2.85667904,85889.0,85888.0,69.75331546]
["bitfinex","BTCUSD",1743145132728,3.26937904,85889.0,85888.0,69.69893546]
["bitfinex","BTCUSD",1743145133139,3.27437904,85889.0,85888.0,69.69893546]
["bitfinex","BTCUSD",1743145134248,3.27937904,85889.0,85888.0,69.69893546]
["bitfinex","BTCUSD",1743145134824,3.27937904,85889.0,85888.0,69.67133546]
["bitfinex","BTCUSD",1743145135022,3.27937904,85889.0,85888.0,69.57799055]
["bitfinex","BTCUSD",1743145135248,3.27937904,85889.0,85888.0,69.41091201]
["bitfinex","BTCUSD",1743145135678,3.29391989,85889.0,85888.0,69.41091201]
["bitfinex","BTCUSD",1743145135901,3.29391989,85889.0,85888.0,69.40322919]
["bitfinex","BTCUSD",1743145136311,3.28891989,85889.0,85888.0,69.40322919]
["bitfinex","BTCUSD",1743145136513,3.28891989,85889.0,85888.0,68.66744519]
["bitfinex","BTCUSD",1743145136688,3.28891989,85889.0,85888.0,67.95192119]
["bitfinex","BTCUSD",1743145136689,3.29391989,85889.0,85888.0,67.95192119]
["bitfinex","BTCUSD",1743145136889,3.32764364,85889.0,85888.0,67.24760019]
["bitfinex","BTCUSD",1743145137131,3.32764364,85889.0,85888.0,67.21004766]
["bitfinex","BTCUSD",1743145137336,3.33264364,85889.0,85888.0,67.21004766]
["bitfinex","BTCUSD",1743145137510,3.32764364,85889.0,85888.0,67.21004766]
["bitfinex","BTCUSD",1743145137717,2.76496264,85889.0,85888.0,67.21004766]
["bitfinex","BTCUSD",1743145137915,7.76996264,85889.0,85888.0,67.21004766]
["bitfinex","BTCUSD",1743145138116,7.77496264,85889.0,85888.0,67.21004766]
["bitfinex","BTCUSD",1743145139298,7.77496264,85889.0,85888.0,67.18089715]
["bitfinex","BTCUSD",1743145140261,7.77496264,85889.0,85888.0,65.70202775]
["bitfinex","BTCUSD",1743145140471,7.83977585,85889.0,85888.0,65.70202775]
["bitfinex","BTCUSD",1743145141255,7.80609827,85889.0,85888.0,64.1983112]
["bitfinex","BTCUSD",1743145141462,7.80609827,85889.0,85888.0,63.50504787]
["bitfinex","BTCUSD",1743145141656,7.80109827,85889.0,85888.0,63.49840678]
["bitfinex","BTCUSD",1743145141865,7.80609827,85889.0,85888.0,63.49840678]
["bitfinex","BTCUSD",1743145142242,7.80609827,85889.0,85888.0,63.48524111]
["bitfinex","BTCUSD",1743145142442,7.80109827,85889.0,85888.0,63.48524111]
["bitfinex","BTCUSD",1743145142721,7.83435558,85889.0,85888.0,63.48524111]
["bitfinex","BTCUSD",1743145142910,7.83935558,85889.0,85888.0,63.48524111]
["bitfinex","BTCUSD",1743145143213,7.80109827,85889.0,85888.0,63.48524111]
["bitfinex","BTCUSD",1743145143858,7.80609827,85889.0,85888.0,63.48524111]
["bitfinex","BTCUSD",1743145144969,7.63792264,85889.0,85888.0,63.48851653]
["bitfinex","BTCUSD",1743145145096,7.61139964,85889.0,85888.0,63.48851653]
["bitfinex","BTCUSD",1743145145301,7.27541689,85889.0,85888.0,63.48851653]
["bitfinex","BTCUSD",1743145145504,7.02218689,85889.0,85888.0,63.48851653]
["bitfinex","BTCUSD",1743145145841,6.16236489,85889.0,85888.0,63.48851653]
["bitfinex","BTCUSD",1743145146169,6.03594589,85889.0,85888.0,63.48851653]
["bitfinex","BTCUSD",1743145147263,6.03594589,85889.0,85888.0,62.72965754]
["bitfinex","BTCUSD",1743145147435,6.07466964,85889.0,85888.0,62.72965754]
["bitfinex","BTCUSD",1743145147639,6.10580527,85889.0,85888.0,61.38039193]
["bitfinex","BTCUSD",1743145147975,6.10580527,85889.0,85888.0,60.12111517]
["bitfinex","BTCUSD",1743145148395,2.80609827,85889.0,85888.0,60.12111517]
["bitfinex","BTCUSD",1743145148550,2.80609827,85889.0,85888.0,60.10443621]
["bitfinex","BTCUSD",1743145148756,7.83935558,85889.0,85888.0,60.10443621]
["bitfinex","BTCUSD",1743145149309,7.83435558,85889.0,85888.0,60.10443621]
["bitfinex","BTCUSD",1743145149658,7.83935558,85889.0,85888.0,60.10443621]
["bitfinex","BTCUSD",1743145149864,7.83435558,85889.0,85888.0,60.09825518]
["bitfinex","BTCUSD",1743145150084,7.83935558,85889.0,85888.0,60.09825518]
["bitfinex","BTCUSD",1743145150502,3.13705558,85889.0,85888.0,55.89746371]
["bitfinex","BTCUSD",1743145150704,3.00695558,85889.0,85888.0,53.16481072]
["bitfinex","BTCUSD",1743145151036,3.10013051,85889.0,85888.0,52.5050097]
["bitfinex","BTCUSD",1743145151239,2.96309051,85889.0,85888.0,52.3030097]
["bitfinex","BTCUSD",1743145151442,3.09513051,85889.0,85888.0,52.3030097]
["bitfinex","BTCUSD",1743145152415,3.04513051,85889.0,85888.0,50.9900097]
["bitfinex","BTCUSD",1743145152592,7.95809051,85889.0,85888.0,50.9900097]
["bitfinex","BTCUSD",1743145152793,8.10013051,85889.0,85888.0,50.8890097]
["bitfinex","BTCUSD",1743145152997,3.09513051,85889.0,85888.0,50.7880097]
["bitfinex","BTCUSD",1743145153211,3.09013051,85889.0,85888.0,50.7880097]
["bitfinex","BTCUSD",1743145153593,3.09513051,85889.0,85888.0,50.7880097]
["bitfinex","BTCUSD",1743145153795,3.09013051,85889.0,85888.0,50.7880097]
["bitfinex","BTCUSD",1743145153990,3.09013051,85889.0,85888.0,49.00740697]
["bitfinex","BTCUSD",1743145154192,3.10013051,85889.0,85888.0,49.00740697]
["bitfinex","BTCUSD",1743145154398,3.10013051,85889.0,85888.0,47.39140697]
["bitfinex","BTCUSD",1743145154599,3.10013051,85889.0,85888.0,47.08840697]
["bitfinex","BTCUSD",1743145154804,3.10013051,85889.0,85888.0,46.07840697]
["bitfinex","BTCUSD",1743145155001,2.68665827,85889.0,85888.0,45.37140697]
["bitfinex","BTCUSD",1743145155201,6.43729951,85889.0,85888.0,45.27040697]
["bitfinex","BTCUSD",1743145155444,6.43206727,85889.0,85888.0,45.16940697]
["bitfinex","BTCUSD",1743145155649,6.43206727,85889.0,85888.0,45.06840697]
["bitfinex","BTCUSD",1743145155950,6.42706727,85889.0,85888.0,45.06840697]
["bitfinex","BTCUSD",1743145156086,6.43206727,85889.0,85888.0,45.06840697]
["bitfinex","BTCUSD",1743145156292,6.42706727,85889.0,85888.0,45.06840697]
["bitfinex","BTCUSD",1743145156494,6.38206727,85889.0,85888.0,45.06840697]
["bitfinex","BTCUSD",1743145156711,6.39334352,85889.0,85888.0,45.06840697]
["bitfinex","BTCUSD",1743145158019,5.92564352,85889.0,85888.0,44.65070697]
["bitfinex","BTCUSD",1743145158211,5.95064352,85889.0,85888.0,44.65070697]
["bitfinex","BTCUSD",1743145158984,2.34227452,85889.0,85888.0,44.65070697]
["bitfinex","BTCUSD",1743145159181,7.34227452,85889.0,85888.0,44.65070697]
["bitfinex","BTCUSD",1743145159388,2.49227452,85889.0,85888.0,44.65070697]
["bitfinex","BTCUSD",1743145160061,2.49227452,85889.0,85888.0,44.65155744]
["bitfinex","BTCUSD",1743145160262,7.30211152,85889.0,85888.0,44.65155744]
["bitfinex","BTCUSD",1743145160693,7.15211152,85889.0,85888.0,44.65155744]
["bitfinex","BTCUSD",1743145162134,7.56981152,85889.0,85888.0,44.65155744]
["bitfinex","BTCUSD",1743145162331,2.96690325,85889.0,85888.0,44.64397591]
["bitfinex","BTCUSD",1743145163245,7.96690325,85889.0,85888.0,44.64397591]
["bitfinex","BTCUSD",1743145163646,2.96690325,85889.0,85888.0,44.64397591]
["bitfinex","BTCUSD",1743145163985,2.82986325,85889.0,85888.0,44.64397591]
["bitfinex","BTCUSD",1743145164188,2.99713549,85889.0,85888.0,44.64397591]
["bitfinex","BTCUSD",1743145166978,6.41714067,85889.0,85888.0,44.22627591]
["bitfinex","BTCUSD",1743145167195,6.38600504,85889.0,85888.0,44.22627591]
["bitfinex","BTCUSD",1743145167791,6.40054589,85889.0,85888.0,44.22627591]
["bitfinex","BTCUSD",1743145168343,6.02622489,85889.0,85888.0,44.22627591]
["bitfinex","BTCUSD",1743145169233,5.93466052,85889.0,85888.0,44.22627591]
["bitfinex","BTCUSD",1743145169651,2.63727452,85889.0,85888.0,44.22627591]
["bitfinex","BTCUSD",1743145170103,7.50023452,85889.0,85888.0,44.22627591]
["bitfinex","BTCUSD",1743145170276,7.21957452,85889.0,85888.0,44.22627591]
["bitfinex","BTCUSD",1743145171181,7.08253452,85889.0,85888.0,44.22627591]
["bitfinex","BTCUSD",1743145171415,7.21957452,85889.0,85888.0,44.22627591]
["bitfinex","BTCUSD",1743145171620,5.38755167,85889.0,85888.0,44.22627591]
["bitfinex","BTCUSD",1743145171865,5.49845604,85889.0,85888.0,44.34857591]
["bitfinex","BTCUSD",1743145172057,5.53799689,85889.0,85888.0,44.34857591]
["bitfinex","BTCUSD",1743145172231,5.78249689,85889.0,85888.0,44.34857591]
["bitfinex","BTCUSD",1743145172651,5.50799689,85889.0,85888.0,44.34857591]
["bitfinex","BTCUSD",1743145172816,5.80799689,85889.0,85888.0,44.34857591]
["bitfinex","BTCUSD",1743145173206,5.52299689,85889.0,85888.0,44.34857591]
["bitfinex","BTCUSD",1743145173430,5.52799689,85889.0,85888.0,44.34857591]
["bitfinex","BTCUSD",1743145173629,5.53795689,85889.0,85888.0,44.34857591]
["bitfinex","BTCUSD",1743145173769,5.83795689,85889.0,85888.0,44.34857591]
["bitfinex","BTCUSD",1743145173989,5.84959889,85889.0,85888.0,44.34857591]
["bitfinex","BTCUSD",1743145175345,5.83795689,85889.0,85888.0,44.34857591]
["bitfinex","BTCUSD",1743145176062,5.84459889,85889.0,85888.0,44.34857591]
["bitfinex","BTCUSD",1743145176265,5.83295689,85889.0,85888.0,44.34857591]
["bitfinex","BTCUSD",1743145176487,5.83795689,85889.0,85888.0,44.34857591]
["bitfinex","BTCUSD",1743145176664,5.83295689,85889.0,85888.0,44.34857591]
["bitfinex","BTCUSD",1743145177125,5.70095689,85889.0,85888.0,44.34857591]
["bitfinex","BTCUSD",1743145177300,5.83795689,85889.0,85888.0,44.34857591]
["bitfinex","BTCUSD",1743145177703,5.10652704,85889.0,85888.0,44.34857591]
["bitfinex","BTCUSD",1743145178001,5.26852704,85889.0,85888.0,44.34857591]
["bitfinex","BTCUSD",1743145178237,5.56852704,85889.0,85888.0,44.34857591]
["bitfinex","BTCUSD",1743145179025,5.54352704,85889.0,85888.0,44.34857591]
["bitfinex","BTCUSD",1743145179381,5.53852704,85889.0,85888.0,44.34853591]
["bitfinex","BTCUSD",1743145179561,5.39652704,85889.0,85888.0,44.34853591]
["bitfinex","BTCUSD",1743145179763,5.53352704,85889.0,85888.0,44.34853591]
["bitfinex","BTCUSD",1743145179968,5.53852704,85889.0,85888.0,44.34853591]
["bitfinex","BTCUSD",1743145180370,4.77926804,85889.0,85888.0,44.34853591]
["bitfinex","BTCUSD",1743145180794,2.85250504,85889.0,85888.0,44.34853591]
["bitfinex","BTCUSD",1743145181034,3.07440504,85889.0,85888.0,44.34853591]
["bitfinex","BTCUSD",1743145181236,2.77440504,85889.0,85888.0,44.34853591]
["bitfinex","BTCUSD",1743145181436,2.76940504,85889.0,85888.0,44.34853591]
["bitfinex","BTCUSD",1743145181639,3.06940504,85889.0,85888.0,44.34853591]
["bitfinex","BTCUSD",1743145181816,3.07440504,85889.0,85888.0,44.34853591]
["bitfinex","BTCUSD",1743145182238,3.06940504,85889.0,85888.0,44.34853591]
["bitfinex","BTCUSD",1743145182683,3.07440504,85889.0,85888.0,44.34853591]
["bitfinex","BTCUSD",1743145183538,3.07940504,85889.0,85888.0,44.34853591]
["bitfinex","BTCUSD",1743145183878,3.07440504,85889.0,85888.0,44.34853591]
["bitfinex","BTCUSD",1743145184116,3.07940504,85889.0,85888.0,44.34853591]
["bitfinex","BTCUSD",1743145184534,2.94240504,85889.0,85888.0,44.34853591]
["bitfinex","BTCUSD",1743145184740,1.56651804,85889.0,85888.0,44.34853591]
["bitfinex","BTCUSD",1743145184877,1.70347804,85889.0,85888.0,44.34853591]
["bitfinex","BTCUSD",1743145187059,1.39915604,85889.0,85888.0,44.34853591]
["bitfinex","BTCUSD",1743145187411,1.71609104,85889.0,85888.0,44.34853591]
["bitfinex","BTCUSD",1743145187751,1.4648734,85889.0,85888.0,44.34853591]
["bitfinex","BTCUSD",1743145187897,1.5668254,85889.0,85888.0,44.34853591]
["bitfinex","BTCUSD",1743145188097,1.4400364,85889.0,85888.0,44.34853591]
["bitfinex","BTCUSD",1743145188311,1.4120364,85889.0,85888.0,44.34853591]
["bitfinex","BTCUSD",1743145188521,1.2848984,85889.0,85888.0,44.34853591]
["bitfinex","BTCUSD",1743145188722,2.3400574,85889.0,85888.0,44.34853591]
["bitfinex","BTCUSD",1743145188923,2.3350574,85889.0,85888.0,44.34853591]
["bitfinex","BTCUSD",1743145189180,2.44931504,85889.0,85888.0,44.34853591]
["bitfinex","BTCUSD",1743145189385,2.45431504,85889.0,85888.0,44.34853591]
["bitfinex","BTCUSD",1743145190305,2.45347504,85889.0,85888.0,44.34853591]
["bitfinex","BTCUSD",1743145190447,2.44847504,85889.0,85888.0,44.34853591]
["bitfinex","BTCUSD",1743145190855,2.45347504,85889.0,85888.0,44.34853591]
["bitfinex","BTCUSD",1743145197979,1.39831604,85889.0,85888.0,44.34853591]
["bitfinex","BTCUSD",1743145198656,3.61963104,85889.0,85888.0,44.34853591]
["bitfinex","BTCUSD",1743145198855,3.13825104,85889.0,85888.0,44.34853591]
["bitfinex","BTCUSD",1743145199381,3.00071204,85889.0,85888.0,44.34853591]
["bitfinex","BTCUSD",1743145199623,2.18124404,85889.0,85888.0,44.34853591]
["bitfinex","BTCUSD",1743145199836,2.02340704,85889.0,85888.0,44.34853591]
["bitfinex","BTCUSD",1743145200014,1.87286904,85889.0,85888.0,44.34853591]
["bitfinex","BTCUSD",1743145200333,1.87286904,85889.0,85888.0,44.34764591]
["bitfinex","BTCUSD",1743145200334,1.6028364,85889.0,85888.0,44.34764591]
["bitfinex","BTCUSD",1743145200494,1.2840184,85889.0,85888.0,44.34764591]
["bitfinex","BTCUSD",1743145201779,2.10019504,85889.0,85888.0,44.34764591]
["bitfinex","BTCUSD",1743145201990,2.23711504,85889.0,85888.0,44.34764591]
["bitfinex","BTCUSD",1743145202484,2.24211504,85889.0,85888.0,44.22534591]
["bitfinex","BTCUSD",1743145202662,2.28165589,85889.0,85888.0,44.22534591]
["bitfinex","BTCUSD",1743145203176,2.28829789,85889.0,85888.0,44.22534591]
["bitfinex","BTCUSD",1743145203497,2.28329789,85889.0,85888.0,44.22534591]
["bitfinex","BTCUSD",1743145203754,2.28829789,85889.0,85888.0,44.22534591]
["bitfinex","BTCUSD",1743145203938,2.05639789,85889.0,85888.0,44.22534591]
["bitfinex","BTCUSD",1743145204705,2.19253352,85889.0,85888.0,44.22534591]
["bitfinex","BTCUSD",1743145205171,2.21638107,85889.0,85888.0,44.22534591]
["bitfinex","BTCUSD",1743145207551,2.18524544,85889.0,85888.0,44.22534591]
["bitfinex","BTCUSD",1743145207867,2.08524544,85889.0,85888.0,44.22534591]
["bitfinex","BTCUSD",1743145208223,2.05406259,85889.0,85888.0,44.22534591]
["bitfinex","BTCUSD",1743145208476,2.05906259,85889.0,85888.0,44.22534591]
["bitfinex","BTCUSD",1743145208684,1.22022359,85889.0,85888.0,44.22534591]
["bitfinex","BTCUSD",1743145208873,5.75330359,85889.0,85888.0,44.22534591]
["bitfinex","BTCUSD",1743145209076,2.65680759,85889.0,85888.0,44.22534591]
["bitfinex","BTCUSD",1743145209712,2.95180759,85889.0,85888.0,44.22534591]
["bitfinex","BTCUSD",1743145209921,2.95680759,85889.0,85888.0,44.22534591]
["bitfinex","BTCUSD",1743145210062,2.95180759,85889.0,85888.0,44.22534591]
["bitfinex","BTCUSD",1743145210261,2.95680759,85889.0,85888.0,44.22534591]
["bitfinex","BTCUSD",1743145210474,2.96180759,85889.0,85888.0,44.22534591]
["bitfinex","BTCUSD",1743145210697,2.97634844,85889.0,85888.0,44.22534591]
["bitfinex","BTCUSD",1743145210889,2.99634844,85889.0,85888.0,44.22534591]
["bitfinex","BTCUSD",1743145211054,2.87107044,85889.0,85888.0,44.22534591]
["bitfinex","BTCUSD",1743145211298,3.00799044,85889.0,85888.0,44.22534591]
["bitfinex","BTCUSD",1743145211476,3.01299044,85889.0,85888.0,44.22534591]
["bitfinex","BTCUSD",1743145211818,2.87607044,85889.0,85888.0,44.22534591]
["bitfinex","BTCUSD",1743145212037,3.01299044,85889.0,85888.0,44.22534591]
["bitfinex","BTCUSD",1743145212440,3.04412607,85889.0,85888.0,44.22534591]
["bitfinex","BTCUSD",1743145212946,3.03912607,85889.0,85888.0,44.22534591]
["bitfinex","BTCUSD",1743145213778,3.04412607,85889.0,85888.0,44.22534591]
["bitfinex","BTCUSD",1743145213989,3.03912607,85889.0,85888.0,44.22534591]
["bitfinex","BTCUSD",1743145214097,3.18912607,85889.0,85888.0,44.22534591]
["bitfinex","BTCUSD",1743145214310,3.19412607,85889.0,85888.0,44.22534591]
["bitfinex","BTCUSD",1743145215893,1.45916176,85889.0,85888.0,44.22534591]
["bitfinex","BTCUSD",1743145216083,1.51705083,85889.0,85888.0,43.46648692]
["bitfinex","BTCUSD",1743145216239,1.51705083,85889.0,85888.0,43.4485493]
["bitfinex","BTCUSD",1743145217037,1.51205083,85889.0,85888.0,43.4485493]
["bitfinex","BTCUSD",1743145217242,1.51705083,85889.0,85888.0,43.4485493]
["bitfinex","BTCUSD",1743145217451,1.51205083,85889.0,85888.0,43.4485493]
["bitfinex","BTCUSD",1743145217720,1.51205083,85889.0,85888.0,42.89802008]
["bitfinex","BTCUSD",1743145217877,1.59015083,85889.0,85888.0,42.36895808]
["bitfinex","BTCUSD",1743145218075,1.59515083,85889.0,85888.0,42.36895808]
["bitfinex","BTCUSD",1743145218282,1.56226176,85889.0,85888.0,42.36895808]
["bitfinex","BTCUSD",1743145218510,1.57130328,85889.0,85888.0,42.36895808]
["bitfinex","BTCUSD",1743145218737,1.22869452,85889.0,85888.0,42.36895808]
["bitfinex","BTCUSD",1743145218965,1.27869452,85889.0,85888.0,42.36895808]
["bitfinex","BTCUSD",1743145219163,1.31031421,85889.0,85888.0,42.36895808]
["bitfinex","BTCUSD",1743145219486,1.93837573,85889.0,85888.0,42.36895808]
["bitfinex","BTCUSD",1743145219691,6.86721519,85889.0,85888.0,42.36895808]
["bitfinex","BTCUSD",1743145220095,6.85675604,85889.0,85888.0,42.36895808]
["bitfinex","BTCUSD",1743145220425,6.74483604,85889.0,85888.0,42.36895808]
["bitfinex","BTCUSD",1743145220630,6.88175604,85889.0,85888.0,42.36895808]
["bitfinex","BTCUSD",1743145221059,2.00455604,85889.0,85888.0,41.61009909]
["bitfinex","BTCUSD",1743145221207,2.02955604,85889.0,85888.0,41.61009909]
["bitfinex","BTCUSD",1743145221408,2.11427573,85889.0,85888.0,41.61009909]
["bitfinex","BTCUSD",1743145221760,2.13927573,85889.0,85888.0,41.61009909]
["bitfinex","BTCUSD",1743145221915,2.1721648,85889.0,85888.0,41.61009909]
["bitfinex","BTCUSD",1743145222350,2.10765604,85889.0,85888.0,41.61009909]
["bitfinex","BTCUSD",1743145222658,2.17204118,85889.0,85888.0,41.61009909]
["bitfinex","BTCUSD",1743145223565,2.13915211,85889.0,85888.0,41.61009909]
["bitfinex","BTCUSD",1743145223776,2.10765604,85889.0,85888.0,41.61009909]
["bitfinex","BTCUSD",1743145223912,2.13915211,85889.0,85888.0,41.61009909]
["bitfinex","BTCUSD",1743145224113,2.17204118,85889.0,85888.0,41.61009909]
["bitfinex","BTCUSD",1743145224641,2.13915211,85889.0,85888.0,41.61009909]
["bitfinex","BTCUSD",1743145225027,2.17204118,85889.0,85888.0,41.61009909]
["bitfinex","BTCUSD",1743145225466,2.10765604,85889.0,85888.0,41.61009909]
["bitfinex","BTCUSD",1743145225677,2.08265604,85889.0,85888.0,41.61009909]
["bitfinex","BTCUSD",1743145226002,2.11415211,85889.0,85888.0,41.61009909]
["bitfinex","BTCUSD",1743145226225,2.14704118,85889.0,85888.0,41.61009909]
["bitfinex","BTCUSD",1743145226834,1.89902909,85889.0,85888.0,41.61009909]
["bitfinex","BTCUSD",1743145227034,2.00455604,85889.0,85888.0,41.61009909]
["bitfinex","BTCUSD",1743145227933,1.86763604,85889.0,85888.0,41.61009909]
["bitfinex","BTCUSD",1743145228197,2.00459604,85889.0,85888.0,41.61009909]
["bitfinex","BTCUSD",1743145228405,1.86725519,85889.0,85888.0,41.61009909]
["bitfinex","BTCUSD",1743145228757,1.88179604,85889.0,85888.0,41.61009909]
["bitfinex","BTCUSD",1743145229075,2.00459604,85889.0,85888.0,41.61009909]
["bitfinex","BTCUSD",1743145229653,6.08989719,85889.0,85888.0,41.61009909]
["bitfinex","BTCUSD",1743145229863,6.20084156,85889.0,85888.0,41.61009909]
["bitfinex","BTCUSD",1743145230305,1.76909756,85889.0,85888.0,41.61009909]
["bitfinex","BTCUSD",1743145230511,6.78363841,85889.0,85888.0,41.61009909]
["bitfinex","BTCUSD",1743145230717,6.77863841,85889.0,85888.0,41.61009909]
["bitfinex","BTCUSD",1743145230919,7.08363841,85889.0,85888.0,41.61009909]
["bitfinex","BTCUSD",1743145231118,7.05863841,85889.0,85888.0,41.61009909]
["bitfinex","BTCUSD",1743145231367,4.24617856,85889.0,85888.0,41.61009909]
["bitfinex","BTCUSD",1743145231707,3.09888056,85889.0,85888.0,41.61009909]
["bitfinex","BTCUSD",1743145231907,2.86602256,85889.0,85888.0,41.61009909]
["bitfinex","BTCUSD",1743145232018,2.10928356,85889.0,85888.0,41.61009909]
["bitfinex","BTCUSD",1743145232235,1.79801556,85889.0,85888.0,41.68899909]
["bitfinex","BTCUSD",1743145232441,1.63381756,85889.0,85888.0,41.68899909]
["bitfinex","BTCUSD",1743145232646,1.7531029,85889.0,85888.0,41.68899909]
["bitfinex","BTCUSD",1743145232853,1.5178689,85889.0,85888.0,41.68899909]
["bitfinex","BTCUSD",1743145233053,1.64893975,85889.0,85888.0,41.68899909]
["bitfinex","BTCUSD",1743145233261,1.94485775,85889.0,85888.0,41.68899909]
["bitfinex","BTCUSD",1743145233646,1.3759089,85889.0,85888.0,41.73679909]
["bitfinex","BTCUSD",1743145233819,1.5128289,85889.0,85888.0,41.73679909]
["bitfinex","BTCUSD",1743145234039,1.8078289,85889.0,85888.0,41.73679909]
["bitfinex","BTCUSD",1743145234361,1.3759089,85889.0,85888.0,41.73679909]
["bitfinex","BTCUSD",1743145234562,1.5078289,85889.0,85888.0,41.73679909]
["bitfinex","BTCUSD",1743145234764,1.5028289,85889.0,85888.0,41.73679909]
["bitfinex","BTCUSD",1743145235210,1.5128289,85889.0,85888.0,41.73679909]
["bitfinex","BTCUSD",1743145235419,1.8128289,85889.0,85888.0,41.73679909]
["bitfinex","BTCUSD",1743145235773,1.8078289,85889.0,85888.0,41.73679909]
["bitfinex","BTCUSD",1743145236237,1.8128289,85889.0,85888.0,41.73679909]
["bitfinex","BTCUSD",1743145236419,1.8078289,85889.0,85888.0,41.73679909]
["bitfinex","BTCUSD",1743145236983,1.8128289,85889.0,85888.0,41.73679909]
["bitfinex","BTCUSD",1743145237517,2.2449779,85889.0,85888.0,41.73679909]
["bitfinex","BTCUSD",1743145237722,1.93829356,85889.0,85888.0,41.73679909]
["bitfinex","BTCUSD",1743145238145,1.78984495,85889.0,85888.0,41.73679909]
["bitfinex","BTCUSD",1743145242268,1.18464495,85889.0,85888.0,41.73679909]
["bitfinex","BTCUSD",1743145244317,1.08464495,85889.0,85888.0,41.73679909]
["bitfinex","BTCUSD",1743145244695,1.06637604,85889.0,85888.0,41.73679909]
["bitfinex","BTCUSD",1743145245257,1.06633604,85889.0,85888.0,41.73679909]
["bitfinex","BTCUSD",1743145250494,1.41969604,85889.0,85888.0,41.73679909]
["bitfinex","BTCUSD",1743145250693,1.33106904,85889.0,85888.0,41.73679909]
["bitfinex","BTCUSD",1743145251965,1.06633604,85889.0,85888.0,41.73679909]
["bitfinex","BTCUSD",1743145254061,0.92945604,85889.0,85888.0,41.73679909]
["bitfinex","BTCUSD",1743145254261,1.06633604,85889.0,85888.0,41.73679909]
["bitfinex","BTCUSD",1743145254467,0.92945604,85889.0,85888.0,41.73679909]
["bitfinex","BTCUSD",1743145254672,1.06633604,85889.0,85888.0,41.73679909]
["bitfinex","BTCUSD",1743145255714,1.06629604,85889.0,85888.0,41.73679909]
["bitfinex","BTCUSD",1743145257799,1.0845645,85889.0,85888.0,41.73679909]
["bitfinex","BTCUSD",1743145263391,0.9477245,85889.0,85888.0,41.73679909]
["bitfinex","BTCUSD",1743145263591,1.0845645,85889.0,85888.0,41.73679909]
["bitfinex","BTCUSD",1743145266646,1.0845645,85889.0,85888.0,41.61009909]
["bitfinex","BTCUSD",1743145266848,2.84474089,85889.0,85888.0,41.61009909]
["bitfinex","BTCUSD",1743145267073,4.25163889,85889.0,85888.0,41.61009909]
["bitfinex","BTCUSD",1743145267274,4.23999689,85889.0,85888.0,41.61009909]
["bitfinex","BTCUSD",1743145267474,2.16755389,85889.0,85888.0,41.61009909]
["bitfinex","BTCUSD",1743145267835,2.00583289,85889.0,85888.0,41.59009909]
["bitfinex","BTCUSD",1743145267959,2.00083289,85889.0,85888.0,41.59009909]
["bitfinex","BTCUSD",1743145268155,1.36281204,85889.0,85888.0,41.59009909]
["bitfinex","BTCUSD",1743145268346,1.36781204,85889.0,85888.0,41.59009909]
["bitfinex","BTCUSD",1743145268974,1.24708104,85889.0,85888.0,41.59009909]
["bitfinex","BTCUSD",1743145269354,1.27035202,85889.0,85888.0,41.59009909]
["bitfinex","BTCUSD",1743145269501,1.07456702,85889.0,85888.0,41.59009909]
["bitfinex","BTCUSD",1743145269919,1.08456702,85889.0,85888.0,41.59009909]
["bitfinex","BTCUSD",1743145270901,0.94772702,85889.0,85888.0,41.59009909]
["bitfinex","BTCUSD",1743145271102,1.08456702,85889.0,85888.0,41.59009909]
["bitfinex","BTCUSD",1743145272043,1.08456702,85889.0,85888.0,41.63869909]
["bitfinex","BTCUSD",1743145273692,0.94772702,85889.0,85888.0,41.63869909]
["bitfinex","BTCUSD",1743145273898,0.64772702,85889.0,85888.0,41.63869909]
["bitfinex","BTCUSD",1743145274120,0.78456702,85889.0,85888.0,41.63869909]
["bitfinex","BTCUSD",1743145274323,1.06629604,85889.0,85888.0,41.63869909]
["bitfinex","BTCUSD",1743145274528,0.76629604,85889.0,85888.0,41.63869909]
["bitfinex","BTCUSD",1743145274731,1.06629604,85889.0,85888.0,41.63869909]
["bitfinex","BTCUSD",1743145275810,1.06629604,85889.0,85888.0,41.72129909]
["bitfinex","BTCUSD",1743145276476,0.92945604,85889.0,85888.0,41.72129909]
["bitfinex","BTCUSD",1743145276867,1.06629604,85889.0,85888.0,41.72129909]
["bitfinex","BTCUSD",1743145277081,1.08456439,85889.0,85888.0,41.72129909]
["bitfinex","BTCUSD",1743145277761,1.07956439,85889.0,85888.0,41.72129909]
["bitfinex","BTCUSD",1743145278736,1.07456439,85889.0,85888.0,41.72129909]
["bitfinex","BTCUSD",1743145279119,1.07956439,85889.0,85888.0,41.72129909]
["bitfinex","BTCUSD",1743145279296,1.08456439,85889.0,85888.0,41.72129909]
["bitfinex","BTCUSD",1743145279475,1.07956439,85889.0,85888.0,41.72129909]
["bitfinex","BTCUSD",1743145279677,1.07456439,85889.0,85888.0,41.72129909]
["bitfinex","BTCUSD",1743145279889,1.08456439,85889.0,85888.0,41.72129909]
["bitfinex","BTCUSD",1743145281138,0.92772439,85889.0,85888.0,41.72129909]
["bitfinex","BTCUSD",1743145281349,1.06456439,85889.0,85888.0,41.72129909]
["bitfinex","BTCUSD",1743145284252,0.92772439,85889.0,85888.0,41.72129909]
["bitfinex","BTCUSD",1743145284461,1.06456439,85889.0,85888.0,41.72129909]
["bitfinex","BTCUSD",1743145285323,0.80004628,85889.0,85888.0,41.72129909]
["bitfinex","BTCUSD",1743145285536,0.91861793,85889.0,85888.0,41.72129909]
["bitfinex","BTCUSD",1743145288605,0.93688418,85889.0,85888.0,41.72129909]
["bitfinex","BTCUSD",1743145290449,1.05114182,85889.0,85888.0,41.72129909]
["bitfinex","BTCUSD",1743145292095,0.93688418,85889.0,85888.0,41.72129909]
["bitfinex","BTCUSD",1743145292506,0.50004418,85889.0,85888.0,41.72129909]
["bitfinex","BTCUSD",1743145292914,0.49504418,85889.0,85888.0,41.72129909]
["bitfinex","BTCUSD",1743145293122,0.49004418,85889.0,85888.0,41.98280305]
["bitfinex","BTCUSD",1743145293248,0.49004418,85889.0,85888.0,41.95416009]
["bitfinex","BTCUSD",1743145293449,0.49504418,85889.0,85888.0,41.95416009]
["bitfinex","BTCUSD",1743145293657,0.49004418,85889.0,85888.0,41.96580309]
["bitfinex","BTCUSD",1743145293864,0.49004418,85889.0,85888.0,42.13919909]
["bitfinex","BTCUSD",1743145294074,0.49504418,85889.0,85888.0,42.37206009]
["bitfinex","BTCUSD",1743145294282,0.49504418,85889.0,85888.0,42.38370309]
["bitfinex","BTCUSD",1743145294751,0.50004418,85889.0,85888.0,42.38370309]
["bitfinex","BTCUSD",1743145294937,0.31694418,85889.0,85888.0,42.62675922]
["bitfinex","BTCUSD",1743145295239,0.32194418,85889.0,85888.0,42.13919909]
["bitfinex","BTCUSD",1743145295384,0.32194418,85889.0,85888.0,42.37206009]
["bitfinex","BTCUSD",1743145296075,0.31694418,85889.0,85888.0,42.37206009]
["bitfinex","BTCUSD",1743145296520,0.31194418,85889.0,85888.0,42.37206009]
["bitfinex","BTCUSD",1743145296715,0.31594418,85889.0,85888.0,42.37206009]
["bitfinex","BTCUSD",1743145297091,0.31194418,85889.0,85888.0,42.37206009]
["bitfinex","BTCUSD",1743145297438,0.31494418,85889.0,85888.0,42.37206009]
["bitfinex","BTCUSD",1743145298196,0.31894418,85889.0,85888.0,42.38370309]
["bitfinex","BTCUSD",1743145298333,0.31894418,85889.0,85888.0,42.37206009]
["bitfinex","BTCUSD",1743145298539,0.31894418,85889.0,85888.0,42.13919909]
["bitfinex","BTCUSD",1743145298540,0.31494418,85889.0,85888.0,42.13919909]
["bitfinex","BTCUSD",1743145298973,0.31794418,85889.0,85888.0,42.13919909]
["bitfinex","BTCUSD",1743145300957,0.31794418,85889.0,85888.0,42.37206009]
["bitfinex","BTCUSD",1743145305272,0.31794418,85889.0,85888.0,42.48631773]
["bitfinex","BTCUSD",1743145305645,0.31794418,85889.0,85888.0,42.51250158]
["bitfinex","BTCUSD",1743145309073,0.29967793,85889.0,85888.0,42.49423787]
["bitfinex","BTCUSD",1743145311285,0.29967793,85889.0,85888.0,42.12093538]
["bitfinex","BTCUSD",1743145311468,0.29967793,85889.0,85888.0,42.07233538]
["bitfinex","BTCUSD",1743145312021,0.31794249,85889.0,85888.0,42.07233538]
["bitfinex","BTCUSD",1743145313469,0.61794249,85889.0,85888.0,41.57183538]
["bitfinex","BTCUSD",1743145313802,0.86896013,85889.0,85888.0,41.57183538]
["bitfinex","BTCUSD",1743145314553,0.84769557,85889.0,85888.0,41.57183538]
["bitfinex","BTCUSD",1743145314966,0.87096196,85889.0,85888.0,41.57183538]
["bitfinex","BTCUSD",1743145315397,1.05509896,85889.0,85888.0,41.57183538]
["bitfinex","BTCUSD",1743145316269,1.05209896,85889.0,85888.0,41.57183538]
["bitfinex","BTCUSD",1743145316944,0.86296196,85889.0,85888.0,41.57183538]
["bitfinex","BTCUSD",1743145317127,0.87296196,85889.0,85888.0,41.57183538]
["bitfinex","BTCUSD",1743145317530,2.09136996,85889.0,85888.0,41.57183538]
["bitfinex","BTCUSD",1743145317731,2.21503296,85889.0,85888.0,41.57183538]
["bitfinex","BTCUSD",1743145317932,2.47907381,85889.0,85888.0,41.57183538]
["bitfinex","BTCUSD",1743145318140,2.23457381,85889.0,85888.0,41.57183538]
["bitfinex","BTCUSD",1743145319127,2.17495781,85889.0,85888.0,41.57183538]
["bitfinex","BTCUSD",1743145319338,2.16995781,85889.0,85888.0,41.57183538]
["bitfinex","BTCUSD",1743145319916,2.27333981,85889.0,85888.0,41.57183538]
["bitfinex","BTCUSD",1743145320225,2.26833981,85889.0,85888.0,41.57183538]
["bitfinex","BTCUSD",1743145320434,2.27333981,85889.0,85888.0,41.57183538]
["bitfinex","BTCUSD",1743145320702,2.06858281,85889.0,85888.0,41.57183538]
["bitfinex","BTCUSD",1743145320919,2.08022481,85889.0,85888.0,41.57183538]
["bitfinex","BTCUSD",1743145321658,2.06358281,85889.0,85888.0,41.57183538]
["bitfinex","BTCUSD",1743145321866,2.10022481,85889.0,85888.0,41.57183538]
["bitfinex","BTCUSD",1743145322209,2.09358281,85889.0,85888.0,41.57183538]
["bitfinex","BTCUSD",1743145322783,2.08858281,85889.0,85888.0,41.57183538]
["bitfinex","BTCUSD",1743145323009,2.09358281,85889.0,85888.0,41.57183538]
["bitfinex","BTCUSD",1743145323224,1.99020081,85889.0,85888.0,41.57183538]
["bitfinex","BTCUSD",1743145323423,1.98520081,85889.0,85888.0,41.57183538]
["bitfinex","BTCUSD",1743145323674,2.00184281,85889.0,85888.0,41.57183538]
["bitfinex","BTCUSD",1743145324103,2.00184281,85889.0,85888.0,41.26573538]
["bitfinex","BTCUSD",1743145324104,1.87524281,85889.0,85888.0,41.26573538]
["bitfinex","BTCUSD",1743145324337,1.96700264,85889.0,85888.0,41.23691538]
["bitfinex","BTCUSD",1743145324573,2.36643625,85889.0,85888.0,40.21458138]
["bitfinex","BTCUSD",1743145324828,2.36143625,85889.0,85888.0,39.42087763]
["bitfinex","BTCUSD",1743145325051,2.36143625,85889.0,85888.0,39.35786685]
["bitfinex","BTCUSD",1743145325052,2.36643625,85889.0,85888.0,39.35786685]
["bitfinex","BTCUSD",1743145325475,2.29882038,85889.0,85888.0,39.35786685]
["bitfinex","BTCUSD",1743145325701,2.45382038,85889.0,85888.0,39.35786685]
["bitfinex","BTCUSD",1743145325915,2.51576471,85889.0,85888.0,39.35786685]
["bitfinex","BTCUSD",1743145326130,2.51076471,85889.0,85888.0,39.35786685]
["bitfinex","BTCUSD",1743145326333,2.51576471,85889.0,85888.0,39.35786685]
["bitfinex","BTCUSD",1743145326538,2.51076471,85889.0,85888.0,39.35786685]
["bitfinex","BTCUSD",1743145326784,2.50576471,85889.0,85888.0,39.34444638]
["bitfinex","BTCUSD",1743145327020,2.51076471,85889.0,85888.0,39.34444638]
["bitfinex","BTCUSD",1743145327243,2.51576471,85889.0,85888.0,39.34444638]
["bitfinex","BTCUSD",1743145327660,1.58794242,85889.0,85888.0,39.34444638]
["bitfinex","BTCUSD",1743145327814,6.58294242,85889.0,85888.0,39.34444638]
["bitfinex","BTCUSD",1743145328037,6.58294242,85889.0,85888.0,39.32617068]
["bitfinex","BTCUSD",1743145328375,6.58794242,85889.0,85888.0,39.32617068]
["bitfinex","BTCUSD",1743145329314,6.58794242,85889.0,85888.0,33.62551169]
["bitfinex","BTCUSD",1743145329544,1.87358478,85889.0,85888.0,28.31253313]
["bitfinex","BTCUSD",1743145329747,1.87358478,85889.0,85888.0,15.44143579]
["bitfinex","BTCUSD",1743145329972,1.87358478,85889.0,85888.0,13.75701259]
["bitfinex","BTCUSD",1743145329973,1.93987068,85889.0,85888.0,13.75701259]
["bitfinex","BTCUSD",1743145330195,2.05820938,85889.0,85888.0,13.57055833]
["bitfinex","BTCUSD",1743145330420,2.05820938,85889.0,85888.0,13.28932533]
["bitfinex","BTCUSD",1743145330421,2.46997036,85889.0,85888.0,13.28932533]
["bitfinex","BTCUSD",1743145330620,2.45669465,85889.0,85888.0,12.06066083]
["bitfinex","BTCUSD",1743145330832,2.40350875,85889.0,85888.0,12.06066083]
["bitfinex","BTCUSD",1743145331037,2.40350875,85889.0,85888.0,12.03871892]
["bitfinex","BTCUSD",1743145331038,4.55485033,85889.0,85888.0,12.03871892]
["bitfinex","BTCUSD",1743145331249,4.55485033,85889.0,85888.0,11.97034562]
["bitfinex","BTCUSD",1743145331250,3.83771791,85889.0,85888.0,11.97034562]
["bitfinex","BTCUSD",1743145331456,4.97975791,85889.0,85888.0,11.84108362]
["bitfinex","BTCUSD",1743145331667,5.15827664,85889.0,85888.0,11.84108362]
["bitfinex","BTCUSD",1743145332117,4.15827664,85889.0,85888.0,11.84108362]
["bitfinex","BTCUSD",1743145332322,3.83729268,85889.0,85888.0,11.84108362]
["bitfinex","BTCUSD",1743145332657,3.84091325,85889.0,85888.0,11.84108362]
["bitfinex","BTCUSD",1743145332817,3.97275325,85889.0,85888.0,11.84108362]
["bitfinex","BTCUSD",1743145333024,3.97275325,85889.0,85888.0,11.84092018]
["bitfinex","BTCUSD",1743145333228,3.97775325,85889.0,85888.0,11.84092018]
["bitfinex","BTCUSD",1743145333434,3.97275325,85889.0,85888.0,11.84092018]
["bitfinex","BTCUSD",1743145333634,3.9922941,85889.0,85888.0,11.84092018]
["bitfinex","BTCUSD",1743145333831,4.2972941,85889.0,85888.0,11.84092018]
["bitfinex","BTCUSD",1743145334030,4.2622941,85889.0,85888.0,11.84092018]
["bitfinex","BTCUSD",1743145334231,3.6821741,85889.0,85888.0,11.84092018]
["bitfinex","BTCUSD",1743145334463,3.6671741,85889.0,85888.0,11.84092018]
["bitfinex","BTCUSD",1743145334671,2.96234042,85889.0,85888.0,11.84092018]
["bitfinex","BTCUSD",1743145335310,3.26234042,85889.0,85888.0,11.84092018]
["bitfinex","BTCUSD",1743145335648,2.94279957,85889.0,85888.0,11.84092018]
["bitfinex","BTCUSD",1743145335892,2.80595957,85889.0,85888.0,11.84092018]
["bitfinex","BTCUSD",1743145336094,2.93779957,85889.0,85888.0,11.84092018]
["bitfinex","BTCUSD",1743145336500,2.95734042,85889.0,85888.0,11.84092018]
["bitfinex","BTCUSD",1743145336916,3.25234042,85889.0,85888.0,11.84092018]
["bitfinex","BTCUSD",1743145337113,3.25734042,85889.0,85888.0,11.84092018]
["bitfinex","BTCUSD",1743145337287,3.26234042,85889.0,85888.0,11.84092018]
["bitfinex","BTCUSD",1743145337492,3.25734042,85889.0,85888.0,11.84092018]
["bitfinex","BTCUSD",1743145337705,3.18685457,85889.0,85888.0,11.82264595]
["bitfinex","BTCUSD",1743145337916,1.591883,85889.0,85888.0,11.82264595]
["bitfinex","BTCUSD",1743145338139,0.877862,85889.0,85888.0,11.82264595]
["bitfinex","BTCUSD",1743145338341,0.841053,85889.0,85888.0,11.90344595]
["bitfinex","BTCUSD",1743145338544,0.846053,85889.0,85888.0,11.90344595]
["bitfinex","BTCUSD",1743145338982,0.6859543,85889.0,85888.0,11.90344595]
["bitfinex","BTCUSD",1743145339193,0.8227943,85889.0,85888.0,11.94894595]
["bitfinex","BTCUSD",1743145339396,0.44051793,85889.0,85888.0,11.94894595]
["bitfinex","BTCUSD",1743145339894,0.43551793,85889.0,85888.0,11.94894595]
["bitfinex","BTCUSD",1743145340127,0.73551793,85889.0,85888.0,11.94894595]
["bitfinex","BTCUSD",1743145340342,0.43551793,85889.0,85888.0,11.94894595]
["bitfinex","BTCUSD",1743145340551,0.44051793,85889.0,85888.0,11.94894595]
["bitfinex","BTCUSD",1743145340760,0.31241793,85889.0,85888.0,11.94894595]
["bitfinex","BTCUSD",1743145340969,0.30741793,85889.0,85888.0,12.36684595]
["bitfinex","BTCUSD",1743145341182,0.16557793,85889.0,85888.0,12.36684595]
["bitfinex","BTCUSD",1743145341589,0.12557793,85889.0,85888.0,12.36684595]
["bitfinex","BTCUSD",1743145341779,0.12057793,85889.0,85888.0,12.36684595]
["bitfinex","BTCUSD",1743145341964,0.11557793,85889.0,85888.0,12.36684595]
["bitfinex","BTCUSD",1743145342739,0.13384538,85889.0,85888.0,12.36684595]
["bitfinex","BTCUSD",1743145343333,0.13884538,85889.0,85888.0,12.36684595]
["bitfinex","BTCUSD",1743145343733,0.13384538,85889.0,85888.0,12.36684595]
["bitfinex","BTCUSD",1743145343938,0.14384538,85889.0,85888.0,12.36684595]
["bitfinex","BTCUSD",1743145344522,0.13884538,85889.0,85888.0,12.36684595]
["bitfinex","BTCUSD",1743145344679,0.13884538,85889.0,85888.0,12.22224595]
["bitfinex","BTCUSD",1743145344886,0.14384538,85889.0,85888.0,12.22224595]
["bitfinex","BTCUSD",1743145345094,0.55810302,85889.0,85888.0,12.22224595]
["bitfinex","BTCUSD",1743145345448,0.44384538,85889.0,85888.0,11.94894595]
["bitfinex","BTCUSD",1743145345648,0.14384538,85889.0,85888.0,11.94894595]
["bitfinex","BTCUSD",1743145346765,0.25810302,85889.0,85888.0,11.90344595]
["bitfinex","BTCUSD",1743145346972,0.25810302,85889.0,85888.0,11.82264595]
["bitfinex","BTCUSD",1743145347399,0.39490302,85889.0,85888.0,11.82264595]
["bitfinex","BTCUSD",1743145347767,0.67163557,85889.0,85888.0,11.82264595]
["bitfinex","BTCUSD",1743145348222,0.67663557,85889.0,85888.0,11.82264595]
["bitfinex","BTCUSD",1743145349791,0.56237793,85889.0,85888.0,11.82264595]
["bitfinex","BTCUSD",1743145350644,0.67663557,85889.0,85888.0,11.82264595]
["bitfinex","BTCUSD",1743145354784,0.42557793,85889.0,85888.0,11.82264595]
["bitfinex","BTCUSD",1743145354993,0.56237793,85889.0,85888.0,11.82264595]
["bitfinex","BTCUSD",1743145355337,0.26237793,85889.0,85888.0,11.90254595]
["bitfinex","BTCUSD",1743145357666,0.26237793,85889.0,85888.0,11.89754595]
["bitfinex","BTCUSD",1743145358464,0.26237793,85889.0,85888.0,12.31544595]
["bitfinex","BTCUSD",1743145360587,0.12557793,85889.0,85888.0,12.3299868]
["bitfinex","BTCUSD",1743145360940,0.12557793,85889.0,85888.0,12.31171949]
["bitfinex","BTCUSD",1743145361783,0.12557793,85889.0,85888.0,12.36001949]
["bitfinex","BTCUSD",1743145361986,0.10383329,85889.0,85888.0,12.83303877]
["bitfinex","BTCUSD",1743145362434,0.08395123,85889.0,85888.0,12.83303877]
["bitfinex","BTCUSD",1743145362662,0.07895123,85889.0,85888.0,13.07911713]
["bitfinex","BTCUSD",1743145362815,0.10267567,85914.0,85888.0,13.07911713]
["bitfinex","BTCUSD",1743145362816,0.13676,85904.0,85895.0,0.011642]
["bitfinex","BTCUSD",1743145363022,0.13676,85904.0,85894.0,0.27139588]
["bitfinex","BTCUSD",1743145363227,0.13676,85904.0,85894.0,0.26185503]
["bitfinex","BTCUSD",1743145363999,0.01826385,85902.0,85894.0,0.25685503]
["bitfinex","BTCUSD",1743145364507,0.01826385,85902.0,85894.0,0.25285503]
["bitfinex","BTCUSD",1743145365470,1.22,85898.0,85894.0,0.25285503]
["bitfinex","BTCUSD",1743145365665,1.22,85898.0,85894.0,0.0683]
["bitfinex","BTCUSD",1743145366498,1.2199018,85898.0,85894.0,0.0683]
["bitfinex","BTCUSD",1743145366739,1.2239018,85898.0,85895.0,0.01454085]
["bitfinex","BTCUSD",1743145367310,1.2239018,85898.0,85896.0,0.4179]
["bitfinex","BTCUSD",1743145368658,1.2199018,85898.0,85896.0,0.4179]
["bitfinex","BTCUSD",1743145369350,1.2199018,85898.0,85897.0,0.12879849]
["bitfinex","BTCUSD",1743145369498,1.23816544,85898.0,85897.0,0.12879849]
["bitfinex","BTCUSD",1743145374295,1.2199018,85898.0,85897.0,0.12879849]
["bitfinex","BTCUSD",1743145374491,1.20671691,85898.0,85897.0,0.26483949]
["bitfinex","BTCUSD",1743145374823,1.1764483,85898.0,85897.0,0.38692501]
["bitfinex","BTCUSD",1743145375066,1.1764483,85898.0,85897.0,0.27650985]
["bitfinex","BTCUSD",1743145376112,1.1774483,85898.0,85897.0,0.27650985]
["bitfinex","BTCUSD",1743145376303,1.1804483,85898.0,85897.0,0.69440985]
["bitfinex","BTCUSD",1743145377178,1.1804483,85898.0,85897.0,0.68273949]
["bitfinex","BTCUSD",1743145379299,1.19871067,85898.0,85897.0,0.68273949]
["bitfinex","BTCUSD",1743145380238,1.19871067,85898.0,85897.0,0.55684085]
["bitfinex","BTCUSD",1743145380459,1.19871067,85898.0,85897.0,0.67109849]
["bitfinex","BTCUSD",1743145382963,1.19871067,85898.0,85897.0,1.27577849]
["bitfinex","BTCUSD",1743145383312,1.19871067,85898.0,85897.0,1.28741949]
["bitfinex","BTCUSD",1743145383485,1.19871067,85898.0,85897.0,1.40167713]
["bitfinex","BTCUSD",1743145383684,1.19871067,85898.0,85897.0,1.28741949]
["bitfinex","BTCUSD",1743145384627,1.1804483,85898.0,85897.0,1.28741949]
["bitfinex","BTCUSD",1743145387568,1.1804483,85898.0,85897.0,1.28758859]
["bitfinex","BTCUSD",1743145387775,1.1804483,85898.0,85897.0,1.1471491]
["bitfinex","BTCUSD",1743145388183,1.1804483,85898.0,85897.0,1.17333095]
["bitfinex","BTCUSD",1743145388341,1.19871079,85898.0,85897.0,1.28758859]
["bitfinex","BTCUSD",1743145388993,1.18425414,85898.0,85897.0,1.40184623]
["bitfinex","BTCUSD",1743145389311,1.15534084,85898.0,85897.0,1.40184623]
["bitfinex","BTCUSD",1743145390518,1.15534084,85898.0,85897.0,1.42684623]
["bitfinex","BTCUSD",1743145391553,1.15534084,85898.0,85897.0,1.31258859]
["bitfinex","BTCUSD",1743145392675,1.13707835,85898.0,85897.0,1.31258859]
["bitfinex","BTCUSD",1743145400325,0.00044543,85906.0,85902.0,0.005]
["bitfinex","BTCUSD",1743145400551,0.00044543,85906.0,85905.0,0.244455]
["bitfinex","BTCUSD",1743145400708,0.00044543,85906.0,85905.0,0.37325349]
["bitfinex","BTCUSD",1743145400905,0.00044543,85906.0,85905.0,0.46247174]
["bitfinex","BTCUSD",1743145401559,0.00444543,85906.0,85905.0,0.46247174]
["bitfinex","BTCUSD",1743145401910,0.00544543,85906.0,85905.0,0.21801674]
["bitfinex","BTCUSD",1743145402111,0.00544543,85906.0,85905.0,0.12879849]
["bitfinex","BTCUSD",1743145402559,0.00544543,85906.0,85905.0,0.14043849]
["bitfinex","BTCUSD",1743145402757,0.02370715,85906.0,85905.0,0.14043849]
["bitfinex","BTCUSD",1743145403059,0.01733026,85906.0,85905.0,0.74503849]
["bitfinex","BTCUSD",1743145403287,0.01526172,85906.0,85905.0,0.88429613]
["bitfinex","BTCUSD",1743145403573,0.10267567,85927.0,85916.0,0.01454085]
["bitfinex","BTCUSD",1743145403784,8.815e-05,85927.0,85918.0,0.01454085]
["bitfinex","BTCUSD",1743145403991,8.815e-05,85927.0,85917.0,0.4179]
["bitfinex","BTCUSD",1743145404126,8.815e-05,85927.0,85917.0,0.45141048]
["bitfinex","BTCUSD",1743145404707,8.815e-05,85927.0,85917.0,0.4179]
["bitfinex","BTCUSD",1743145405441,8.815e-05,85927.0,85918.0,0.12879849]
["bitfinex","BTCUSD",1743145405736,8.815e-05,85927.0,85921.0,0.01454085]
["bitfinex","BTCUSD",1743145406019,8.815e-05,85927.0,85923.0,0.01454085]
["bitfinex","BTCUSD",1743145406340,8.815e-05,85927.0,85925.0,0.01454085]
["bitfinex","BTCUSD",1743145406867,0.01834532,85927.0,85925.0,0.01454085]
["bitfinex","BTCUSD",1743145407268,0.01834532,85927.0,85926.0,0.60627834]
["bitfinex","BTCUSD",1743145407486,0.01834532,85927.0,85926.0,0.83779349]
["bitfinex","BTCUSD",1743145407687,0.01834532,85927.0,85926.0,1.46735349]
["bitfinex","BTCUSD",1743145409757,0.01834532,85927.0,85926.0,1.54255349]
["bitfinex","BTCUSD",1743145410194,0.00648339,85927.0,85926.0,1.54755349]
["bitfinex","BTCUSD",1743145410394,0.00648339,85927.0,85926.0,1.66181113]
["bitfinex","BTCUSD",1743145411340,0.00682179,85927.0,85926.0,1.66181113]
["bitfinex","BTCUSD",1743145413683,0.00028314,85933.0,85932.0,0.269379]
["bitfinex","BTCUSD",1743145413900,0.00033497,85933.0,85932.0,0.39817749]
["bitfinex","BTCUSD",1743145414100,0.00033497,85933.0,85932.0,0.81607749]
["bitfinex","BTCUSD",1743145414445,0.01858866,85933.0,85932.0,0.93033513]
["bitfinex","BTCUSD",1743145414656,0.00033497,85933.0,85932.0,0.93033513]
["bitfinex","BTCUSD",1743145415850,0.00033497,85933.0,85932.0,0.93533513]
["bitfinex","BTCUSD",1743145416628,0.00033497,85933.0,85932.0,1.03790918]
["bitfinex","BTCUSD",1743145417606,0.00033497,85933.0,85932.0,1.17550918]
["bitfinex","BTCUSD",1743145417955,0.00033497,85933.0,85932.0,1.17650918]
["bitfinex","BTCUSD",1743145418329,0.00033497,85933.0,85932.0,1.22650918]
["bitfinex","BTCUSD",1743145418870,0.00033497,85933.0,85932.0,1.23835511]
["bitfinex","BTCUSD",1743145419085,0.01858702,85933.0,85932.0,1.23835511]
["bitfinex","BTCUSD",1743145419287,0.3,85965.0,85940.0,0.269356]
["bitfinex","BTCUSD",1743145419528,0.3,85965.0,85940.0,0.81605449]
["bitfinex","BTCUSD",1743145419702,0.3,85965.0,85940.0,0.89236239]
["bitfinex","BTCUSD",1743145419903,0.01859089,85941.0,85940.0,0.89736239]
["bitfinex","BTCUSD",1743145420352,0.01859089,85941.0,85940.0,0.89236239]
["bitfinex","BTCUSD",1743145420557,0.01859089,85941.0,85940.0,0.89736239]
["bitfinex","BTCUSD",1743145423253,0.01859089,85941.0,85940.0,1.50172239]
["bitfinex","BTCUSD",1743145424561,0.01859089,85941.0,85940.0,1.62412239]
["bitfinex","BTCUSD",1743145424755,0.0003386,85941.0,85940.0,1.62412239]
["bitfinex","BTCUSD",1743145426132,0.0003386,85941.0,85940.0,1.62512239]
["bitfinex","BTCUSD",1743145426360,0.0003386,85941.0,85940.0,1.62612239]
["bitfinex","BTCUSD",1743145426916,0.0003386,85941.0,85940.0,1.76268239]
["bitfinex","BTCUSD",1743145430372,0.0003386,85941.0,85940.0,1.16351764]
["bitfinex","BTCUSD",1743145430618,0.0003386,85941.0,85940.0,1.17515364]
["bitfinex","BTCUSD",1743145430864,0.0003386,85941.0,85940.0,1.18969449]
["bitfinex","BTCUSD",1743145431132,0.0003386,85941.0,85940.0,1.18869449]
["bitfinex","BTCUSD",1743145431547,0.0003386,85941.0,85940.0,1.18969449]
["bitfinex","BTCUSD",1743145431759,0.0003386,85941.0,85940.0,1.18869449]
["bitfinex","BTCUSD",1743145431960,0.0003386,85941.0,85940.0,1.27854485]
["bitfinex","BTCUSD",1743145432150,0.0003386,85941.0,85940.0,1.18869449]
["bitfinex","BTCUSD",1743145432731,0.0003386,85941.0,85940.0,1.18769449]
["bitfinex","BTCUSD",1743145434371,0.0782386,85941.0,85940.0,1.02226]
["bitfinex","BTCUSD",1743145434574,0.0003386,85941.0,85940.0,1.13651764]
["bitfinex","BTCUSD",1743145434921,0.0003386,85941.0,85940.0,1.15105849]
["bitfinex","BTCUSD",1743145437028,0.0003386,85941.0,85940.0,1.02226]
["bitfinex","BTCUSD",1743145437786,0.01859159,85941.0,85940.0,1.02226]
["bitfinex","BTCUSD",1743145438005,0.01859159,85941.0,85940.0,1.15105849]
["bitfinex","BTCUSD",1743145438218,0.01959159,85941.0,85940.0,1.15105849]
["bitfinex","BTCUSD",1743145438416,0.02159159,85941.0,85940.0,1.15105849]
["bitfinex","BTCUSD",1743145438615,0.02059159,85941.0,85940.0,1.15105849]
["bitfinex","BTCUSD",1743145439068,0.02159159,85941.0,85940.0,1.15105849]
["bitfinex","BTCUSD",1743145440083,0.02159159,85941.0,85940.0,1.38377849]
["bitfinex","BTCUSD",1743145440284,0.02159159,85941.0,85940.0,1.39541449]
["bitfinex","BTCUSD",1743145440630,0.02159159,85941.0,85940.0,1.15105849]
["bitfinex","BTCUSD",1743145442977,0.02159159,85941.0,85940.0,1.39541449]
["bitfinex","BTCUSD",1743145444550,0.02159159,85941.0,85940.0,1.42541449]
["bitfinex","BTCUSD",1743145444692,0.0033386,85941.0,85940.0,1.57118422]
["bitfinex","BTCUSD",1743145445392,0.0033386,85941.0,85940.0,1.50491449]
["bitfinex","BTCUSD",1743145445587,0.0013386,85941.0,85940.0,1.50491449]
["bitfinex","BTCUSD",1743145445909,0.0023386,85941.0,85940.0,1.50491449]
["bitfinex","BTCUSD",1743145446113,0.0043386,85941.0,85940.0,1.50491449]
["bitfinex","BTCUSD",1743145446517,0.0023386,85941.0,85940.0,1.50491449]
["bitfinex","BTCUSD",1743145446711,0.0023386,85941.0,85940.0,1.61917213]
["bitfinex","BTCUSD",1743145447047,0.0043386,85941.0,85940.0,1.61917213]
["bitfinex","BTCUSD",1743145447217,0.0023386,85941.0,85940.0,1.61917213]
["bitfinex","BTCUSD",1743145447599,0.0033386,85941.0,85940.0,1.61917213]
["bitfinex","BTCUSD",1743145447802,0.02158954,85941.0,85940.0,1.61917213]
["bitfinex","BTCUSD",1743145448339,0.02158954,85941.0,85940.0,1.63061123]
["bitfinex","BTCUSD",1743145449366,0.00165095,85941.0,85940.0,1.67931123]
["bitfinex","BTCUSD",1743145449573,0.10267567,85967.0,85961.0,0.244295]
["bitfinex","BTCUSD",1743145449709,0.00013361,85965.0,85962.0,0.43608369]
["bitfinex","BTCUSD",1743145450138,0.00013361,85965.0,85962.0,0.20342569]
["bitfinex","BTCUSD",1743145450338,0.00013361,85965.0,85962.0,0.12879849]
["bitfinex","BTCUSD",1743145451905,0.00213361,85965.0,85963.0,0.60428]
["bitfinex","BTCUSD",1743145452035,0.00013361,85965.0,85963.0,0.60428]
["bitfinex","BTCUSD",1743145454214,0.01924898,85965.0,85963.0,0.60428]
["bitfinex","BTCUSD",1743145454629,0.01824898,85965.0,85963.0,0.60428]
["bitfinex","BTCUSD",1743145454829,0.01924898,85965.0,85963.0,0.60428]
["bitfinex","BTCUSD",1743145457309,0.01958718,85965.0,85963.0,0.60428]
["bitfinex","BTCUSD",1743145457742,0.075,85964.0,85963.0,0.60428]
["bitfinex","BTCUSD",1743145457962,0.1208,85964.0,85963.0,0.60428]
["bitfinex","BTCUSD",1743145458371,0.4208,85964.0,85963.0,0.60428]
["bitfinex","BTCUSD",1743145458991,0.4228,85964.0,85963.0,0.60428]
["bitfinex","BTCUSD",1743145461067,1.51157491,85964.0,85963.0,0.60428]
["bitfinex","BTCUSD",1743145461657,1.39625091,85964.0,85963.0,0.60428]
["bitfinex","BTCUSD",1743145461871,0.55530991,85964.0,85963.0,0.60428]
["bitfinex","BTCUSD",1743145462178,0.44105227,85964.0,85963.0,0.60428]
["bitfinex","BTCUSD",1743145463796,0.32025227,85964.0,85963.0,0.60428]
["bitfinex","BTCUSD",1743145464028,0.45673227,85964.0,85963.0,0.60428]
["bitfinex","BTCUSD",1743145465620,0.45677227,85964.0,85963.0,0.60428]
["bitfinex","BTCUSD",1743145465935,0.32025227,85964.0,85963.0,0.60428]
["bitfinex","BTCUSD",1743145468418,0.32025227,85964.0,85963.0,0.604449]
["bitfinex","BTCUSD",1743145472156,0.302,85964.0,85963.0,0.604449]
["bitfinex","BTCUSD",1743145472909,0.32025016,85964.0,85963.0,0.604449]
["bitfinex","BTCUSD",1743145478855,0.5175078,85964.0,85963.0,0.604449]
["bitfinex","BTCUSD",1743145479054,1.4265268,85964.0,85963.0,0.604449]
["bitfinex","BTCUSD",1743145480317,0.3,85961.0,85938.0,0.60428]
["bitfinex","BTCUSD",1743145480548,1.2978268,85964.0,85938.0,0.60428]
["bitfinex","BTCUSD",1743145480549,0.0809,85952.0,85938.0,0.60428]
["bitfinex","BTCUSD",1743145480761,0.3,85950.0,85938.0,0.60428]
["bitfinex","BTCUSD",1743145480960,0.3,85948.0,85938.0,0.60428]
["bitfinex","BTCUSD",1743145481159,0.3,85946.0,85938.0,0.60428]
["bitfinex","BTCUSD",1743145481361,0.3,85944.0,85938.0,0.60428]
["bitfinex","BTCUSD",1743145481492,0.3,85942.0,85938.0,0.60428]
["bitfinex","BTCUSD",1743145481696,0.3,85940.0,85938.0,0.60428]
["bitfinex","BTCUSD",1743145481936,2.52015464,85939.0,85938.0,0.60428]
["bitfinex","BTCUSD",1743145482255,2.02239264,85939.0,85938.0,0.60428]
["bitfinex","BTCUSD",1743145483146,1.76432264,85939.0,85938.0,0.60428]
["bitfinex","BTCUSD",1743145483356,1.76432264,85939.0,85938.0,0.60441361]
["bitfinex","BTCUSD",1743145483357,1.5305828,85939.0,85938.0,0.60441361]
["bitfinex","BTCUSD",1743145483574,0.6637198,85939.0,85938.0,0.60441361]
["bitfinex","BTCUSD",1743145484094,0.4325148,85939.0,85938.0,0.60441361]
["bitfinex","BTCUSD",1743145484295,0.5482658,85939.0,85938.0,0.60441361]
["bitfinex","BTCUSD",1743145484497,0.5582658,85939.0,85938.0,0.60441361]
["bitfinex","BTCUSD",1743145485097,0.5532658,85939.0,85938.0,0.60441361]
["bitfinex","BTCUSD",1743145485261,0.5482658,85939.0,85938.0,0.60441361]
["bitfinex","BTCUSD",1743145485469,0.5532658,85939.0,85938.0,0.60441361]
["bitfinex","BTCUSD",1743145485792,0.4425148,85939.0,85938.0,0.60441361]
["bitfinex","BTCUSD",1743145486021,0.5789948,85939.0,85938.0,0.60441361]
["bitfinex","BTCUSD",1743145487616,1.4464188,85939.0,85938.0,0.60441361]
["bitfinex","BTCUSD",1743145487837,0.5789948,85939.0,85938.0,0.60441361]
["bitfinex","BTCUSD",1743145488292,1.12385756,85939.0,85938.0,0.60441361]
["bitfinex","BTCUSD",1743145488500,0.46473716,85939.0,85938.0,0.60441361]
["bitfinex","BTCUSD",1743145489340,0.32825716,85939.0,85938.0,0.60441361]
["bitfinex","BTCUSD",1743145489555,0.46473716,85939.0,85938.0,0.60441361]
["bitfinex","BTCUSD",1743145492447,1.10464516,85939.0,85938.0,0.60441361]
["bitfinex","BTCUSD",1743145493499,1.10464516,85939.0,85938.0,0.60458261]
["bitfinex","BTCUSD",1743145493636,1.09964516,85939.0,85938.0,0.60458261]
["bitfinex","BTCUSD",1743145493846,0.69373216,85939.0,85938.0,0.60458261]
["bitfinex","BTCUSD",1743145494096,0.63869516,85939.0,85938.0,0.60458261]
["bitfinex","BTCUSD",1743145494307,0.46473716,85939.0,85938.0,0.60458261]
["bitfinex","BTCUSD",1743145494722,0.32825716,85939.0,85938.0,0.60458261]
["bitfinex","BTCUSD",1743145496477,0.02825716,85939.0,85938.0,0.68738261]
["bitfinex","BTCUSD",1743145501094,0.02825716,85939.0,85938.0,0.60458261]
["bitfinex","BTCUSD",1743145502064,0.93714516,85939.0,85938.0,0.60458261]
["bitfinex","BTCUSD",1743145502264,1.88105516,85939.0,85938.0,0.60458261]
["bitfinex","BTCUSD",1743145502572,0.49053016,85939.0,85938.0,0.60458261]
["bitfinex","BTCUSD",1743145503821,0.32825716,85939.0,85938.0,0.60458261]
["bitfinex","BTCUSD",1743145504768,0.46469716,85939.0,85938.0,0.60458261]
["bitfinex","BTCUSD",1743145504968,0.32825716,85939.0,85938.0,0.60458261]
["bitfinex","BTCUSD",1743145505142,0.46469716,85939.0,85938.0,0.60458261]
["bitfinex","BTCUSD",1743145510377,1.0275888,85939.0,85938.0,0.60458261]
["bitfinex","BTCUSD",1743145511196,1.0225888,85939.0,85938.0,0.60458261]
["bitfinex","BTCUSD",1743145511772,1.0275888,85939.0,85938.0,0.00030261]
["bitfinex","BTCUSD",1743145511981,1.0225888,85939.0,85938.0,0.00030261]
["bitfinex","BTCUSD",1743145512184,1.0175888,85939.0,85938.0,0.00030261]
["bitfinex","BTCUSD",1743145512385,1.0275888,85939.0,85938.0,0.00030261]
["bitfinex","BTCUSD",1743145512723,1.0225888,85939.0,85938.0,0.00030261]
["bitfinex","BTCUSD",1743145512917,1.0175888,85939.0,85938.0,0.00030261]
["bitfinex","BTCUSD",1743145513238,1.0275888,85939.0,85938.0,0.00030261]
["bitfinex","BTCUSD",1743145514416,1.0225888,85939.0,85938.0,0.00030261]
["bitfinex","BTCUSD",1743145514876,1.0275888,85939.0,85938.0,0.00030261]
["bitfinex","BTCUSD",1743145515472,0.8911488,85939.0,85938.0,0.00030261]
["bitfinex","BTCUSD",1743145515644,0.9504888,85939.0,85938.0,0.00030261]
["bitfinex","BTCUSD",1743145515823,0.5789548,85939.0,85938.0,0.00030261]
["bitfinex","BTCUSD",1743145516020,1.3200128,85939.0,85938.0,0.00030261]
["bitfinex","BTCUSD",1743145516338,1.3225928,85939.0,85938.0,0.00030261]
["bitfinex","BTCUSD",1743145516570,0.15969716,85939.0,85938.0,0.00030261]
["bitfinex","BTCUSD",1743145516966,0.45969716,85939.0,85938.0,0.00030261]
["bitfinex","BTCUSD",1743145517175,0.15969716,85939.0,85938.0,0.00030261]
["bitfinex","BTCUSD",1743145517575,0.15469716,85939.0,85938.0,0.00030261]
["bitfinex","BTCUSD",1743145517923,0.16469716,85939.0,85938.0,0.00030261]
["bitfinex","BTCUSD",1743145518276,0.15469716,85939.0,85938.0,0.00030261]
["bitfinex","BTCUSD",1743145518442,0.15969716,85939.0,85938.0,0.00030261]
["bitfinex","BTCUSD",1743145518641,0.16469716,85939.0,85938.0,0.00030261]
["bitfinex","BTCUSD",1743145519141,0.16469716,85939.0,85938.0,0.08190261]
["bitfinex","BTCUSD",1743145519342,0.02825716,85939.0,85938.0,0.08190261]
["bitfinex","BTCUSD",1743145519969,0.02825716,85939.0,85938.0,0.09510978]
["bitfinex","BTCUSD",1743145520172,0.02825716,85939.0,85938.0,0.27030827]
["bitfinex","BTCUSD",1743145520574,0.02325716,85939.0,85938.0,0.24256025]
["bitfinex","BTCUSD",1743145520779,0.02325716,85939.0,85938.0,0.12830261]
["bitfinex","BTCUSD",1743145521181,0.02325716,85939.0,85938.0,0.00030261]
["bitfinex","BTCUSD",1743145521589,0.02125716,85939.0,85938.0,0.00030261]
["bitfinex","BTCUSD",1743145521999,0.15969716,85939.0,85938.0,0.00030261]
["bitfinex","BTCUSD",1743145522260,0.16369716,85939.0,85938.0,0.00030261]
["bitfinex","BTCUSD",1743145523004,0.16369716,85939.0,85938.0,0.60478261]
["bitfinex","BTCUSD",1743145524309,0.02725716,85939.0,85938.0,0.60478261]
["bitfinex","BTCUSD",1743145524508,0.02725716,85939.0,85938.0,0.80034025]
["bitfinex","BTCUSD",1743145524737,0.02725716,85939.0,85938.0,0.87956254]
["bitfinex","BTCUSD",1743145525143,0.02725716,85939.0,85938.0,0.8612811]
["bitfinex","BTCUSD",1743145525549,0.02725716,85939.0,85938.0,1.2791811]
["bitfinex","BTCUSD",1743145526128,0.02325716,85939.0,85938.0,1.3041811]
["bitfinex","BTCUSD",1743145526542,0.02725716,85939.0,85938.0,1.3041811]
["bitfinex","BTCUSD",1743145526971,0.02225716,85939.0,85938.0,1.3041811]
["bitfinex","BTCUSD",1743145528031,0.02725716,85939.0,85938.0,1.3041811]
["bitfinex","BTCUSD",1743145528331,0.02325716,85939.0,85938.0,1.3041811]
["bitfinex","BTCUSD",1743145528580,0.01825716,85939.0,85938.0,1.17538261]
["bitfinex","BTCUSD",1743145528703,0.02225716,85939.0,85938.0,1.15038261]
["bitfinex","BTCUSD",1743145528902,0.02625716,85939.0,85938.0,1.17538261]
["bitfinex","BTCUSD",1743145529125,0.02625716,85939.0,85938.0,1.28964025]
["bitfinex","BTCUSD",1743145529325,0.02625716,85939.0,85938.0,1.3041811]
["bitfinex","BTCUSD",1743145530582,0.02625716,85939.0,85938.0,1.15038261]
["bitfinex","BTCUSD",1743145530786,0.02625716,85939.0,85938.0,1.02268261]
["bitfinex","BTCUSD",1743145531431,0.02625716,85939.0,85938.0,0.60478261]
["bitfinex","BTCUSD",1743145532570,0.008,85939.0,85938.0,0.60478261]
["bitfinex","BTCUSD",1743145534106,2.12740064,85939.0,85938.0,0.60478261]
["bitfinex","BTCUSD",1743145534305,1.27228564,85939.0,85938.0,0.60478261]
["bitfinex","BTCUSD",1743145534561,0.66824664,85939.0,85938.0,0.60478261]
["bitfinex","BTCUSD",1743145535058,0.66024664,85939.0,85938.0,0.60478261]
["bitfinex","BTCUSD",1743145535281,0.66524664,85939.0,85938.0,0.60478261]
["bitfinex","BTCUSD",1743145535491,0.67024664,85939.0,85938.0,0.60478261]
["bitfinex","BTCUSD",1743145535627,0.68350265,85939.0,85938.0,0.60478261]
["bitfinex","BTCUSD",1743145536089,0.67850265,85939.0,85938.0,0.60478261]
["bitfinex","BTCUSD",1743145536528,0.57391365,85939.0,85938.0,0.60478261]
["bitfinex","BTCUSD",1743145536766,0.68002065,85939.0,85938.0,0.60478261]
["bitfinex","BTCUSD",1743145537003,0.57391365,85939.0,85938.0,0.60478261]
["bitfinex","BTCUSD",1743145537445,0.57891365,85939.0,85938.0,0.60478261]
["bitfinex","BTCUSD",1743145537671,0.45965601,85939.0,85938.0,0.60478261]
["bitfinex","BTCUSD",1743145537875,0.45465601,85939.0,85938.0,0.60478261]
["bitfinex","BTCUSD",1743145538130,0.45965601,85939.0,85938.0,0.60478261]
["bitfinex","BTCUSD",1743145538328,0.46465601,85939.0,85938.0,0.60478261]
["bitfinex","BTCUSD",1743145538509,0.02825601,85939.0,85938.0,0.60478261]
["bitfinex","BTCUSD",1743145538707,0.02825601,85939.0,85938.0,0.6046777]
["bitfinex","BTCUSD",1743145539310,0.02325601,85939.0,85938.0,0.6046777]
["bitfinex","BTCUSD",1743145539675,0.01825601,85939.0,85938.0,0.6046777]
["bitfinex","BTCUSD",1743145540795,0.02325601,85939.0,85938.0,0.6046777]
["bitfinex","BTCUSD",1743145540928,0.02825601,85939.0,85938.0,0.6046777]
["bitfinex","BTCUSD",1743145541131,0.02325601,85939.0,85938.0,0.6046777]
["bitfinex","BTCUSD",1743145541349,0.01825601,85939.0,85938.0,0.6046777]
["bitfinex","BTCUSD",1743145541571,0.02825601,85939.0,85938.0,0.6046777]
["bitfinex","BTCUSD",1743145541746,0.02825601,85939.0,85938.0,0.82871002]
["bitfinex","BTCUSD",1743145541948,0.02825601,85939.0,85938.0,0.73347619]
["bitfinex","BTCUSD",1743145542953,0.02825601,85939.0,85938.0,0.75847619]
["bitfinex","BTCUSD",1743145543354,0.01,85939.0,85938.0,0.88377619]
["bitfinex","BTCUSD",1743145544941,0.01,85939.0,85938.0,0.88877619]
["bitfinex","BTCUSD",1743145545241,0.01,85939.0,85938.0,1.00303383]
["bitfinex","BTCUSD",1743145545447,0.01,85939.0,85938.0,0.88877619]
["bitfinex","BTCUSD",1743145545650,0.005,85939.0,85938.0,0.88877619]
["bitfinex","BTCUSD",1743145545847,0.02338724,85950.0,85946.0,0.025]
["bitfinex","BTCUSD",1743145546059,0.02338724,85950.0,85948.0,0.01454085]
["bitfinex","BTCUSD",1743145546291,0.02338724,85950.0,85949.0,0.12479849]
["bitfinex","BTCUSD",1743145546694,0.10376253,85953.0,85950.0,0.01454085]
["bitfinex","BTCUSD",1743145546910,0.10376253,85953.0,85952.0,0.01454085]
["bitfinex","BTCUSD",1743145547138,0.10376253,85953.0,85952.0,0.12879849]
["bitfinex","BTCUSD",1743145547269,0.12201356,85953.0,85952.0,0.12879849]
["bitfinex","BTCUSD",1743145547463,0.12201356,85953.0,85952.0,0.36148649]
["bitfinex","BTCUSD",1743145547996,0.12201356,85953.0,85952.0,0.54300328]
["bitfinex","BTCUSD",1743145548423,0.12201356,85953.0,85952.0,0.42774564]
["bitfinex","BTCUSD",1743145548761,0.12601356,85953.0,85952.0,0.42774564]
["bitfinex","BTCUSD",1743145548894,0.12601356,85953.0,85952.0,0.49834564]
["bitfinex","BTCUSD",1743145548895,0.01825103,85953.0,85952.0,0.49834564]
["bitfinex","BTCUSD",1743145549100,0.10376253,85964.0,85962.0,0.24966]
["bitfinex","BTCUSD",1743145549286,0.10376253,85964.0,85962.0,0.85881764]
["bitfinex","BTCUSD",1743145549485,0.10376253,85964.0,85962.0,0.95403648]
["bitfinex","BTCUSD",1743145549882,0.10376253,85964.0,85962.0,0.96457733]
["bitfinex","BTCUSD",1743145550089,0.10376253,85964.0,85962.0,0.97621033]
["bitfinex","BTCUSD",1743145550307,0.10376253,85964.0,85962.0,0.99321033]
["bitfinex","BTCUSD",1743145550512,0.10376253,85964.0,85962.0,1.04291033]
["bitfinex","BTCUSD",1743145550918,0.10376253,85964.0,85962.0,1.04791033]
["bitfinex","BTCUSD",1743145551169,0.001338,85963.0,85962.0,1.04791033]
["bitfinex","BTCUSD",1743145552174,0.000338,85963.0,85962.0,1.04791033]
["bitfinex","BTCUSD",1743145552390,0.000338,85963.0,85962.0,1.04891033]
["bitfinex","BTCUSD",1743145552667,0.000338,85963.0,85962.0,1.04991033]
["bitfinex","BTCUSD",1743145552801,0.01858486,85963.0,85962.0,1.04991033]
["bitfinex","BTCUSD",1743145553002,0.01858486,85963.0,85962.0,0.93769149]
["bitfinex","BTCUSD",1743145554666,0.000338,85963.0,85962.0,0.93769149]
["bitfinex","BTCUSD",1743145555040,0.01858343,85963.0,85962.0,0.93769149]
["bitfinex","BTCUSD",1743145555858,0.000338,85963.0,85962.0,0.93769149]
["bitfinex","BTCUSD",1743145556399,0.000338,85963.0,85962.0,1.07401149]
["bitfinex","BTCUSD",1743145557983,0.000338,85963.0,85962.0,0.93769149]
["bitfinex","BTCUSD",1743145558184,0.000338,85963.0,85962.0,1.07401149]
["bitfinex","BTCUSD",1743145559000,0.000338,85963.0,85962.0,1.18826913]
["bitfinex","BTCUSD",1743145559358,0.01858335,85963.0,85962.0,1.18826913]
["bitfinex","BTCUSD",1743145559498,0.0003382,85965.0,85964.0,0.266287]
["bitfinex","BTCUSD",1743145559701,0.0003382,85965.0,85964.0,0.88858549]
["bitfinex","BTCUSD",1743145559921,0.0003388,85975.0,85972.0,0.266264]
["bitfinex","BTCUSD",1743145560085,0.0003388,85975.0,85972.0,1.19258013]
["bitfinex","BTCUSD",1743145560571,0.01858187,85973.0,85972.0,1.19258013]
["bitfinex","BTCUSD",1743145560745,0.01871543,85973.0,85972.0,1.19258013]
["bitfinex","BTCUSD",1743145561608,0.01871543,85973.0,85972.0,1.19358013]
["bitfinex","BTCUSD",1743145562400,0.0003388,85975.0,85974.0,0.033631]
["bitfinex","BTCUSD",1743145562607,0.0003388,85975.0,85974.0,0.58491513]
["bitfinex","BTCUSD",1743145562806,0.0003388,85975.0,85974.0,0.93321513]
["bitfinex","BTCUSD",1743145563683,0.01858126,85984.0,85978.0,0.28078785]
["bitfinex","BTCUSD",1743145563882,0.01858126,85984.0,85978.0,0.61212549]
["bitfinex","BTCUSD",1743145564319,0.01858126,85984.0,85978.0,0.91212549]
["bitfinex","BTCUSD",1743145564525,0.01858126,85984.0,85978.0,1.07178313]
["bitfinex","BTCUSD",1743145565146,0.01858126,85984.0,85978.0,1.07378313]
["bitfinex","BTCUSD",1743145565663,0.002,86009.0,86008.0,0.244162]
["bitfinex","BTCUSD",1743145565859,0.0003384,86019.0,86008.0,0.244162]
["bitfinex","BTCUSD",1743145565860,0.02474205,86039.0,86013.0,0.02616685]
["bitfinex","BTCUSD",1743145566064,0.002,86039.0,86017.0,0.011625]
["bitfinex","BTCUSD",1743145566303,0.00078413,86021.0,86019.0,0.011625]
["bitfinex","BTCUSD",1743145566505,0.00078413,86021.0,86017.0,0.35839164]
["bitfinex","BTCUSD",1743145566682,0.00078413,86021.0,86020.0,0.232504]
["bitfinex","BTCUSD",1743145566942,0.00078413,86021.0,86020.0,0.244129]
["bitfinex","BTCUSD",1743145567150,0.00478413,86021.0,86020.0,0.244129]
["bitfinex","BTCUSD",1743145567556,0.00178413,86021.0,86020.0,0.244129]
["bitfinex","BTCUSD",1743145567758,0.00378413,86021.0,86020.0,0.244129]
["bitfinex","BTCUSD",1743145568374,0.00478413,86021.0,86020.0,0.3196947]
["bitfinex","BTCUSD",1743145568575,0.00478413,86021.0,86020.0,0.43395234]
["bitfinex","BTCUSD",1743145568903,0.00678413,86021.0,86020.0,0.35838664]
["bitfinex","BTCUSD",1743145569107,0.00678413,86021.0,86020.0,0.37292749]
["bitfinex","BTCUSD",1743145569312,0.02501977,86021.0,86020.0,0.37292749]
["bitfinex","BTCUSD",1743145570019,0.02501977,86021.0,86020.0,0.45372749]
["bitfinex","BTCUSD",1743145570169,0.02501977,86021.0,86020.0,0.37292749]
["bitfinex","BTCUSD",1743145571064,0.02101977,86021.0,86020.0,0.37292749]
["bitfinex","BTCUSD",1743145571453,0.01901977,86021.0,86020.0,0.37292749]
["bitfinex","BTCUSD",1743145571865,0.01901977,86021.0,86019.0,0.011625]
["bitfinex","BTCUSD",1743145571866,0.01901977,86021.0,86019.0,0.232505]
["bitfinex","BTCUSD",1743145572073,0.01901977,86021.0,86018.0,0.011625]
["bitfinex","BTCUSD",1743145572074,0.01901977,86021.0,86020.0,0.244129]
["bitfinex","BTCUSD",1743145572715,0.02001977,86021.0,86020.0,0.244129]
["bitfinex","BTCUSD",1743145572926,0.02001977,86021.0,86017.0,0.011625]
["bitfinex","BTCUSD",1743145573153,0.01901977,86021.0,86017.0,0.011625]
["bitfinex","BTCUSD",1743145573333,0.01901977,86021.0,86018.0,0.011625]
["bitfinex","BTCUSD",1743145573542,0.02001977,86021.0,86018.0,0.011625]
["bitfinex","BTCUSD",1743145573714,0.01901977,86021.0,86020.0,0.011625]
["bitfinex","BTCUSD",1743145574122,0.02101977,86021.0,86016.0,0.232514]
["bitfinex","BTCUSD",1743145574340,0.02001977,86021.0,86017.0,0.011625]
["bitfinex","BTCUSD",1743145574667,0.00378413,86021.0,86016.0,0.232514]
["bitfinex","BTCUSD",1743145575289,0.00378413,86021.0,86011.0,0.011626]
["bitfinex","BTCUSD",1743145575538,0.00378413,86021.0,86012.0,0.11425764]
["bitfinex","BTCUSD",1743145575539,0.00278413,86021.0,86012.0,0.11425764]
["bitfinex","BTCUSD",1743145575711,0.00478413,86021.0,86008.0,1.021303]
["bitfinex","BTCUSD",1743145576039,0.00478413,86021.0,86013.0,0.011626]
["bitfinex","BTCUSD",1743145576375,0.00478413,86021.0,86012.0,0.011626]
["bitfinex","BTCUSD",1743145576574,0.00478413,86021.0,86008.0,1.021303]
["bitfinex","BTCUSD",1743145576800,0.00478413,86021.0,86008.0,0.60408]
["bitfinex","BTCUSD",1743145576801,0.008,86018.0,86008.0,0.60408]
["bitfinex","BTCUSD",1743145576982,0.0531,86009.0,86008.0,0.60408]
["bitfinex","BTCUSD",1743145577209,0.48934,86009.0,86008.0,0.60408]
["bitfinex","BTCUSD",1743145577962,0.5075805,86009.0,86008.0,0.60408]
["bitfinex","BTCUSD",1743145578213,0.5115805,86009.0,86008.0,0.60408]
["bitfinex","BTCUSD",1743145578418,0.5035805,86009.0,86008.0,0.60408]
["bitfinex","BTCUSD",1743145578625,0.4584805,86009.0,86008.0,0.60408]
["bitfinex","BTCUSD",1743145579528,0.4584805,86009.0,86008.0,0.60508]
["bitfinex","BTCUSD",1743145580163,0.4584805,86009.0,86008.0,0.60408]
["bitfinex","BTCUSD",1743145580368,0.4624805,86009.0,86008.0,0.60408]
["bitfinex","BTCUSD",1743145580977,2.83521014,86009.0,86008.0,0.60408]
["bitfinex","BTCUSD",1743145581142,0.0892,85995.0,85982.0,0.60392]
["bitfinex","BTCUSD",1743145581398,0.3,85993.0,85982.0,0.60392]
["bitfinex","BTCUSD",1743145581803,0.01824434,85991.0,85982.0,0.60392]
["bitfinex","BTCUSD",1743145582679,0.01824434,85991.0,85987.0,0.011629]
["bitfinex","BTCUSD",1743145583063,0.01824434,85991.0,85986.0,0.244224]
["bitfinex","BTCUSD",1743145583277,0.01824434,85991.0,85990.0,0.244214]
["bitfinex","BTCUSD",1743145583470,0.02324434,85991.0,85990.0,0.244214]
["bitfinex","BTCUSD",1743145583913,0.02324434,85991.0,85987.0,0.11425764]
["bitfinex","BTCUSD",1743145584073,0.01824434,85991.0,85987.0,0.11425764]
["bitfinex","BTCUSD",1743145584477,0.01824434,85991.0,85983.0,0.01163]
["bitfinex","BTCUSD",1743145584829,0.01824434,85991.0,85983.0,0.244234]
["bitfinex","BTCUSD",1743145585185,0.02024434,85991.0,85983.0,0.244234]
["bitfinex","BTCUSD",1743145585367,0.02024434,85991.0,85984.0,0.01163]
["bitfinex","BTCUSD",1743145585368,0.003,85991.0,85984.0,0.01163]
["bitfinex","BTCUSD",1743145585771,0.002,85991.0,85984.0,0.01163]
["bitfinex","BTCUSD",1743145586254,0.005,85991.0,85984.0,0.01163]
["bitfinex","BTCUSD",1743145586456,0.005,85991.0,85977.0,0.011631]
["bitfinex","BTCUSD",1743145586698,0.002,85991.0,85978.0,0.244246]
["bitfinex","BTCUSD",1743145586902,0.002,85991.0,85980.0,0.232611]
["bitfinex","BTCUSD",1743145587111,0.005,85991.0,85983.0,0.01163]
["bitfinex","BTCUSD",1743145587517,0.003,85991.0,85983.0,0.01163]
["bitfinex","BTCUSD",1743145587930,0.005,85991.0,85983.0,0.244231]
["bitfinex","BTCUSD",1743145588140,0.003,85991.0,85986.0,0.011629]
["bitfinex","BTCUSD",1743145588340,0.003,85991.0,85989.0,0.244216]
["bitfinex","BTCUSD",1743145588543,0.002,85991.0,85989.0,0.011629]
["bitfinex","BTCUSD",1743145588696,0.005,85991.0,85989.0,0.011629]
["bitfinex","BTCUSD",1743145589133,0.002,85991.0,85989.0,0.011629]
["bitfinex","BTCUSD",1743145589524,0.003,85991.0,85989.0,0.011629]
["bitfinex","BTCUSD",1743145589698,0.003,85991.0,85990.0,0.244214]
["bitfinex","BTCUSD",1743145590290,0.003,85991.0,85986.0,0.011629]
["bitfinex","BTCUSD",1743145590453,0.003,85991.0,85983.0,0.0003382]
["bitfinex","BTCUSD",1743145590655,0.005,85991.0,85983.0,0.2329412]
["bitfinex","BTCUSD",1743145590856,0.003,85991.0,85983.0,0.0003382]
["bitfinex","BTCUSD",1743145591223,0.003,85991.0,85984.0,0.244231]
["bitfinex","BTCUSD",1743145591410,0.005,85991.0,85984.0,0.01163]
["bitfinex","BTCUSD",1743145591644,0.13624,85995.0,85984.0,0.24423]
["bitfinex","BTCUSD",1743145592003,0.005,85991.0,85984.0,0.24423]
["bitfinex","BTCUSD",1743145592168,0.003,85991.0,85984.0,0.24423]
["bitfinex","BTCUSD",1743145592574,0.002,85991.0,85986.0,0.011629]
["bitfinex","BTCUSD",1743145592812,0.01824378,85990.0,85986.0,0.30169978]
["bitfinex","BTCUSD",1743145593009,0.15448378,85990.0,85986.0,0.30169978]
["bitfinex","BTCUSD",1743145593277,0.15448378,85990.0,85987.0,0.244219]
["bitfinex","BTCUSD",1743145593667,0.15448378,85990.0,85989.0,0.232587]
["bitfinex","BTCUSD",1743145593974,0.15448378,85990.0,85989.0,0.244216]
["bitfinex","BTCUSD",1743145594324,0.15448378,85990.0,85988.0,0.011629]
["bitfinex","BTCUSD",1743145594524,0.13624,85990.0,85988.0,0.011629]
["bitfinex","BTCUSD",1743145594791,0.13624,85990.0,85989.0,0.232587]
["bitfinex","BTCUSD",1743145594966,0.13624,85990.0,85989.0,0.244216]
["bitfinex","BTCUSD",1743145595317,0.13624,85990.0,85989.0,0.011629]
["bitfinex","BTCUSD",1743145595514,0.13624,85990.0,85989.0,0.615669]
["bitfinex","BTCUSD",1743145595716,0.13824,85990.0,85989.0,0.615669]
["bitfinex","BTCUSD",1743145595919,0.005,85990.0,85989.0,0.60404]
["bitfinex","BTCUSD",1743145596070,0.005,85990.0,85989.0,0.615669]
["bitfinex","BTCUSD",1743145596283,0.3,85998.0,85990.0,0.232585]
["bitfinex","BTCUSD",1743145596708,0.3,85998.0,85990.0,0.241214]
["bitfinex","BTCUSD",1743145596909,0.13624,86002.0,85998.0,0.232563]
["bitfinex","BTCUSD",1743145597117,0.13624,86002.0,86001.0,0.232555]
["bitfinex","BTCUSD",1743145597318,0.13624,86002.0,86000.0,0.244182]
["bitfinex","BTCUSD",1743145597562,0.00044526,86005.0,86000.0,0.244182]
["bitfinex","BTCUSD",1743145597563,0.00044526,86005.0,86004.0,0.242174]
["bitfinex","BTCUSD",1743145598025,0.10325679,86005.0,86004.0,0.232547]
["bitfinex","BTCUSD",1743145598230,0.10325679,86005.0,86004.0,0.239174]
["bitfinex","BTCUSD",1743145598438,0.10325679,86005.0,86004.0,0.234174]
["bitfinex","BTCUSD",1743145598842,0.10725679,86005.0,86004.0,0.234174]
["bitfinex","BTCUSD",1743145599085,0.10725679,86005.0,86004.0,0.25541487]
["bitfinex","BTCUSD",1743145599378,0.10625679,86005.0,86004.0,0.234174]
["bitfinex","BTCUSD",1743145599689,0.10825679,86005.0,86004.0,0.234174]
["bitfinex","BTCUSD",1743145599894,0.10525679,86005.0,86001.0,0.011627]
["bitfinex","BTCUSD",1743145600025,0.10525679,86005.0,85988.0,0.011629]
["bitfinex","BTCUSD",1743145600237,0.12349664,86005.0,85996.0,0.011628]
["bitfinex","BTCUSD",1743145600683,0.12149664,86005.0,85996.0,0.011628]
["bitfinex","BTCUSD",1743145600910,0.12249664,86005.0,85997.0,0.232566]
["bitfinex","BTCUSD",1743145601250,0.12349664,86005.0,85996.0,0.244195]
["bitfinex","BTCUSD",1743145601452,0.12332072,86005.0,85997.0,0.232564]
["bitfinex","BTCUSD",1743145601651,0.12332072,86005.0,85997.0,0.011628]
["bitfinex","BTCUSD",1743145601957,0.12248982,86005.0,85995.0,0.011628]
["bitfinex","BTCUSD",1743145602170,0.00290694,86004.0,85994.0,0.244199]
["bitfinex","BTCUSD",1743145603285,0.02067829,86005.0,85994.0,0.244199]
["bitfinex","BTCUSD",1743145604338,0.01967829,86005.0,85996.0,0.232568]
["bitfinex","BTCUSD",1743145604548,0.001,86004.0,85995.0,0.011628]
["bitfinex","BTCUSD",1743145605205,0.00043844,86005.0,85996.0,0.604]
["bitfinex","BTCUSD",1743145605353,0.00043844,86005.0,85996.0,0.836568]
["bitfinex","BTCUSD",1743145605569,0.00043844,86005.0,85997.0,0.244191]
["bitfinex","BTCUSD",1743145605971,0.00143844,86005.0,85999.0,0.011628]
["bitfinex","BTCUSD",1743145606350,0.00143844,86005.0,85998.0,0.23256]
["bitfinex","BTCUSD",1743145606974,0.001,86004.0,85998.0,0.23256]
["bitfinex","BTCUSD",1743145607514,0.00143844,86005.0,85996.0,0.604]
["bitfinex","BTCUSD",1743145607730,0.00243844,86005.0,85996.0,0.615628]
["bitfinex","BTCUSD",1743145607940,0.00143844,86005.0,85996.0,0.604]
["bitfinex","BTCUSD",1743145608225,0.00043844,86005.0,85996.0,0.604]
["bitfinex","BTCUSD",1743145608364,0.001,86004.0,85996.0,0.604]
["bitfinex","BTCUSD",1743145608564,0.00143844,86005.0,85996.0,0.604]
["bitfinex","BTCUSD",1743145608862,0.00243844,86005.0,85996.0,0.604]
["bitfinex","BTCUSD",1743145609232,0.00243844,86005.0,85996.0,0.615628]
["bitfinex","BTCUSD",1743145609431,0.00143844,86005.0,85996.0,0.615628]
["bitfinex","BTCUSD",1743145609628,0.00243844,86005.0,85996.0,0.615628]
["bitfinex","BTCUSD",1743145609900,0.00243844,86005.0,85996.0,0.604]
["bitfinex","BTCUSD",1743145610210,0.01824084,86003.0,85996.0,0.604]
["bitfinex","BTCUSD",1743145610380,0.0822,86000.0,85996.0,0.604]
["bitfinex","BTCUSD",1743145610632,0.0822,86000.0,85996.0,0.59933]
["bitfinex","BTCUSD",1743145610803,0.00290716,85999.0,85996.0,0.59933]
["bitfinex","BTCUSD",1743145611550,0.3,85997.0,85996.0,0.59933]
["bitfinex","BTCUSD",1743145611734,2.08896864,85997.0,85996.0,0.59933]
["bitfinex","BTCUSD",1743145611985,1.18547164,85997.0,85996.0,0.59933]
["bitfinex","BTCUSD",1743145613675,1.19047164,85997.0,85996.0,0.59933]
["bitfinex","BTCUSD",1743145614325,1.19447164,85997.0,85996.0,0.59933]
["bitfinex","BTCUSD",1743145614962,0.43125764,85997.0,85996.0,0.59933]
["bitfinex","BTCUSD",1743145615164,1.50158864,85997.0,85996.0,0.59933]
["bitfinex","BTCUSD",1743145616325,0.93884764,85997.0,85996.0,0.59933]
["bitfinex","BTCUSD",1743145616507,0.80554264,85997.0,85996.0,0.59933]
["bitfinex","BTCUSD",1743145616709,0.75046764,85997.0,85996.0,0.59933]
["bitfinex","BTCUSD",1743145616914,0.57563864,85997.0,85996.0,0.59933]
["bitfinex","BTCUSD",1743145617537,0.77573264,85997.0,85996.0,0.59933]
["bitfinex","BTCUSD",1743145617905,0.79904951,85997.0,85996.0,0.59933]
["bitfinex","BTCUSD",1743145619062,0.81729309,85997.0,85996.0,0.59933]
["bitfinex","BTCUSD",1743145620514,0.72946909,85997.0,85996.0,0.59933]
["bitfinex","BTCUSD",1743145622389,0.72946909,85997.0,85995.0,0.0003382]
["bitfinex","BTCUSD",1743145622390,0.079,85996.0,85995.0,0.0003382]
["bitfinex","BTCUSD",1743145622711,5.55116584,85996.0,85995.0,0.0003382]
["bitfinex","BTCUSD",1743145622946,5.54825764,85996.0,85995.0,0.0003382]
["bitfinex","BTCUSD",1743145623292,4.76371264,85996.0,85995.0,0.0003382]
["bitfinex","BTCUSD",1743145623502,4.78196093,85996.0,85995.0,0.0003382]
["bitfinex","BTCUSD",1743145623711,4.84404278,85996.0,85995.0,0.0003382]
["bitfinex","BTCUSD",1743145623904,3.74495978,85996.0,85995.0,0.0003382]
["bitfinex","BTCUSD",1743145624117,2.71083378,85996.0,85995.0,0.0003382]
["bitfinex","BTCUSD",1743145624314,2.84707378,85996.0,85995.0,0.0003382]
["bitfinex","BTCUSD",1743145624516,2.85207378,85996.0,85995.0,0.0003382]
["bitfinex","BTCUSD",1743145624700,2.85707378,85996.0,85995.0,0.0003382]
["bitfinex","BTCUSD",1743145624899,2.79499193,85996.0,85995.0,0.0003382]
["bitfinex","BTCUSD",1743145625215,2.77174364,85996.0,85995.0,0.0003382]
["bitfinex","BTCUSD",1743145625383,2.77674364,85996.0,85995.0,0.0003382]
["bitfinex","BTCUSD",1743145625783,0.69449764,85996.0,85995.0,0.0003382]
["bitfinex","BTCUSD",1743145626019,3.43046764,85996.0,85995.0,0.0003382]
["bitfinex","BTCUSD",1743145626479,3.19485864,85996.0,85995.0,0.0003382]
["bitfinex","BTCUSD",1743145626678,2.93225564,85996.0,85995.0,0.0003382]
["bitfinex","BTCUSD",1743145628150,2.083607,85996.0,85995.0,0.0003382]
["bitfinex","BTCUSD",1743145628361,0.15424,85996.0,85995.0,0.0003382]
["bitfinex","BTCUSD",1743145628999,0.02090755,85996.0,85995.0,0.0003382]
["bitfinex","BTCUSD",1743145629175,1.20733819,85996.0,85995.0,0.0003382]
["bitfinex","BTCUSD",1743145629406,0.84236664,85996.0,85995.0,0.0003382]
["bitfinex","BTCUSD",1743145629759,0.84736664,85996.0,85995.0,0.0003382]
["bitfinex","BTCUSD",1743145630885,0.84236664,85996.0,85995.0,0.0003382]
["bitfinex","BTCUSD",1743145631327,0.84736664,85996.0,85995.0,0.0003382]
["bitfinex","BTCUSD",1743145631660,0.89616664,85996.0,85995.0,0.0003382]
["bitfinex","BTCUSD",1743145634585,0.76125664,85996.0,85995.0,0.0003382]
["bitfinex","BTCUSD",1743145634994,0.15424,85996.0,85995.0,0.0003382]
["bitfinex","BTCUSD",1743145636161,0.018,85996.0,85995.0,0.0003382]
["bitfinex","BTCUSD",1743145636363,0.15424,85996.0,85995.0,0.0003382]
["bitfinex","BTCUSD",1743145636568,0.14624,85996.0,85995.0,0.0003382]
["bitfinex","BTCUSD",1743145636768,0.44624,85996.0,85995.0,0.0003382]
["bitfinex","BTCUSD",1743145636948,0.45424,85996.0,85995.0,0.0003382]
["bitfinex","BTCUSD",1743145637595,0.43624,85996.0,85995.0,0.0003382]
["bitfinex","BTCUSD",1743145637971,0.14624,85996.0,85995.0,0.2445372]
["bitfinex","BTCUSD",1743145638375,0.01,85996.0,85995.0,0.3260372]
["bitfinex","BTCUSD",1743145638579,0.01,85996.0,85995.0,0.3751372]
["bitfinex","BTCUSD",1743145638580,0.0282425,85996.0,85995.0,0.3751372]
["bitfinex","BTCUSD",1743145639370,0.0284116,85996.0,85995.0,0.3751372]
["bitfinex","BTCUSD",1743145639865,0.0234116,85996.0,85995.0,0.3751372]
["bitfinex","BTCUSD",1743145640044,0.0264116,85996.0,85995.0,0.3751372]
["bitfinex","BTCUSD",1743145640248,0.0214116,85996.0,85995.0,0.3751372]
["bitfinex","BTCUSD",1743145640603,0.0254116,85996.0,85995.0,0.3751372]
["bitfinex","BTCUSD",1743145640831,0.0254116,85996.0,85995.0,0.1309382]
["bitfinex","BTCUSD",1743145641815,0.1616116,85996.0,85995.0,0.0003382]
["bitfinex","BTCUSD",1743145643463,0.1586116,85996.0,85995.0,0.0003382]
["bitfinex","BTCUSD",1743145643787,0.1566116,85996.0,85995.0,0.0003382]
["bitfinex","BTCUSD",1743145644121,0.1566116,85996.0,85995.0,0.0119662]
["bitfinex","BTCUSD",1743145644322,0.1606116,85996.0,85995.0,0.0119662]
["bitfinex","BTCUSD",1743145644661,0.1383691,85996.0,85995.0,0.0119662]
["bitfinex","BTCUSD",1743145644873,0.0021691,85996.0,85995.0,0.6160462]
["bitfinex","BTCUSD",1743145645069,0.1413691,85996.0,85995.0,0.6160462]
["bitfinex","BTCUSD",1743145645475,0.1413691,85996.0,85995.0,0.6044182]
["bitfinex","BTCUSD",1743145645699,0.1383691,85996.0,85995.0,0.6044182]
["bitfinex","BTCUSD",1743145646123,0.1363691,85996.0,85995.0,0.6044182]
["bitfinex","BTCUSD",1743145646322,0.1363691,85996.0,85995.0,0.8486172]
["bitfinex","BTCUSD",1743145646933,0.1383691,85996.0,85995.0,0.8486172]
["bitfinex","BTCUSD",1743145647137,0.1403691,85996.0,85995.0,0.8486172]
["bitfinex","BTCUSD",1743145649130,0.15861124,85996.0,85995.0,0.8486172]
["bitfinex","BTCUSD",1743145650803,0.15861124,85996.0,85995.0,0.6044182]
["bitfinex","BTCUSD",1743145651986,0.02241124,85996.0,85995.0,0.6044182]
["bitfinex","BTCUSD",1743145652192,0.99314424,85996.0,85995.0,0.6044182]
["bitfinex","BTCUSD",1743145652407,0.15861124,85996.0,85995.0,0.6044182]
["bitfinex","BTCUSD",1743145652611,0.31223524,85996.0,85995.0,0.6044182]
["bitfinex","BTCUSD",1743145653551,0.62023524,85996.0,85995.0,0.6044182]
["bitfinex","BTCUSD",1743145653774,0.81249288,85996.0,85995.0,0.6044182]
["bitfinex","BTCUSD",1743145654697,0.79025074,85996.0,85995.0,0.6044182]
["bitfinex","BTCUSD",1743145654865,0.4617931,85996.0,85995.0,0.6044182]
["bitfinex","BTCUSD",1743145655064,1.1361401,85996.0,85995.0,0.6044182]
["bitfinex","BTCUSD",1743145655263,1.0756241,85996.0,85995.0,0.6044182]
["bitfinex","BTCUSD",1743145655490,1.18988174,85996.0,85995.0,0.6044182]
["bitfinex","BTCUSD",1743145655774,0.81706655,85996.0,85995.0,0.6044182]
["bitfinex","BTCUSD",1743145655989,0.70614555,85996.0,85995.0,0.6044182]
["bitfinex","BTCUSD",1743145656189,0.94671855,85996.0,85995.0,0.6044182]
["bitfinex","BTCUSD",1743145656510,0.94371855,85996.0,85995.0,0.6044182]
["bitfinex","BTCUSD",1743145656865,0.0081691,85996.0,85995.0,0.6044182]
["bitfinex","BTCUSD",1743145657066,0.1483691,85996.0,85995.0,0.6044182]
["bitfinex","BTCUSD",1743145657667,0.1533691,85996.0,85995.0,0.6044182]
["bitfinex","BTCUSD",1743145658698,0.17161361,85996.0,85995.0,0.6044182]
["bitfinex","BTCUSD",1743145662352,0.17452086,85996.0,85995.0,0.6044182]
["bitfinex","BTCUSD",1743145662555,0.17161361,85996.0,85995.0,0.6044182]
["bitfinex","BTCUSD",1743145663776,0.33541361,85996.0,85995.0,0.6044182]
["bitfinex","BTCUSD",1743145663976,0.47161361,85996.0,85995.0,0.6044182]
["bitfinex","BTCUSD",1743145664640,0.4533691,85996.0,85995.0,0.6044182]
["bitfinex","BTCUSD",1743145665880,0.3171691,85996.0,85995.0,0.6044182]
["bitfinex","BTCUSD",1743145666080,0.4533291,85996.0,85995.0,0.6044182]
["bitfinex","BTCUSD",1743145667694,0.45317503,85996.0,85995.0,0.8369892]
["bitfinex","BTCUSD",1743145668052,0.44517503,85996.0,85995.0,0.8954172]
["bitfinex","BTCUSD",1743145668680,0.30901503,85996.0,85995.0,0.8954172]
["bitfinex","BTCUSD",1743145668884,0.15317503,85996.0,85995.0,0.8954172]
["bitfinex","BTCUSD",1743145669062,0.14517503,85996.0,85995.0,0.8954172]
["bitfinex","BTCUSD",1743145669279,0.00901503,85996.0,85995.0,0.8954172]
["bitfinex","BTCUSD",1743145669844,0.00901503,85996.0,85995.0,1.09197484]
["bitfinex","BTCUSD",1743145670091,0.00401503,85996.0,85995.0,1.09197484]
["bitfinex","BTCUSD",1743145670434,1.503e-05,85996.0,85995.0,1.09197484]
["bitfinex","BTCUSD",1743145670634,0.00401503,85996.0,85995.0,1.09197484]
["bitfinex","BTCUSD",1743145670981,0.00201503,85996.0,85995.0,1.09197484]
["bitfinex","BTCUSD",1743145671738,1.503e-05,85996.0,85995.0,1.09197484]
["bitfinex","BTCUSD",1743145673521,1.503e-05,85996.0,85995.0,1.10651569]
["bitfinex","BTCUSD",1743145674198,1.503e-05,85996.0,85995.0,1.11151569]
["bitfinex","BTCUSD",1743145675978,1.503e-05,85996.0,85995.0,1.10651569]
["bitfinex","BTCUSD",1743145678160,1.503e-05,85996.0,85995.0,1.52373869]
["bitfinex","BTCUSD",1743145679117,0.01825515,85996.0,85995.0,1.52373869]
["bitfinex","BTCUSD",1743145679484,0.01825515,85996.0,85995.0,1.63799633]
["bitfinex","BTCUSD",1743145679693,0.01825515,85996.0,85995.0,1.52373869]
["bitfinex","BTCUSD",1743145680838,0.01825515,85996.0,85995.0,1.52873869]
["bitfinex","BTCUSD",1743145681606,0.01825515,85996.0,85995.0,1.52373869]
["bitfinex","BTCUSD",1743145684591,1.503e-05,85996.0,85995.0,1.52373869]
["bitfinex","BTCUSD",1743145684976,1.503e-05,85996.0,85995.0,1.63799633]
["bitfinex","BTCUSD",1743145686371,1.503e-05,85996.0,85995.0,1.52373869]
["bitfinex","BTCUSD",1743145688556,1.503e-05,85996.0,85995.0,1.52873869]
["bitfinex","BTCUSD",1743145688767,1.503e-05,85996.0,85995.0,1.84573869]
["bitfinex","BTCUSD",1743145689210,0.01825396,85996.0,85995.0,1.84573869]
["bitfinex","BTCUSD",1743145689420,0.01825396,85996.0,85995.0,1.82873869]
["bitfinex","BTCUSD",1743145689615,0.01825396,85996.0,85995.0,1.95999633]
["bitfinex","BTCUSD",1743145690019,0.01925396,85996.0,85995.0,1.95999633]
["bitfinex","BTCUSD",1743145690468,9.6e-07,85996.0,85995.0,1.95999633]
["bitfinex","BTCUSD",1743145691142,9.6e-07,85996.0,85995.0,2.09611633]
["bitfinex","BTCUSD",1743145691362,9.6e-07,85996.0,85995.0,1.95999633]
["bitfinex","BTCUSD",1743145691546,9.6e-07,85996.0,85995.0,2.09611633]
["bitfinex","BTCUSD",1743145691957,0.0001691,85997.0,85996.0,0.35316789]
["bitfinex","BTCUSD",1743145692168,0.0001691,85997.0,85996.0,0.65938317]
["bitfinex","BTCUSD",1743145693053,0.0001691,85997.0,85996.0,0.66438317]
["bitfinex","BTCUSD",1743145693480,0.0001691,85997.0,85996.0,0.66738317]
["bitfinex","BTCUSD",1743145694487,0.0001691,85997.0,85996.0,0.65038317]
["bitfinex","BTCUSD",1743145694717,0.0001691,85997.0,85996.0,0.66738317]
["bitfinex","BTCUSD",1743145695746,0.00043844,86005.0,86004.0,0.249174]
["bitfinex","BTCUSD",1743145695995,0.00043844,86005.0,86004.0,0.45517249]
["bitfinex","BTCUSD",1743145697314,0.00043844,86005.0,86004.0,0.45917249]
["bitfinex","BTCUSD",1743145697833,0.00043844,86005.0,86004.0,0.45417249]
["bitfinex","BTCUSD",1743145699380,0.00043844,86005.0,86004.0,0.12988464]
["bitfinex","BTCUSD",1743145699786,0.0186759,86005.0,86004.0,0.12988464]
["bitfinex","BTCUSD",1743145701556,0.01857777,86005.0,86004.0,0.54593854]
["bitfinex","BTCUSD",1743145701732,0.01857777,86005.0,86004.0,0.54693854]
["bitfinex","BTCUSD",1743145701950,0.01857777,86005.0,86004.0,0.56697063]
["bitfinex","BTCUSD",1743145702347,0.01857777,86005.0,86004.0,0.56897063]
["bitfinex","BTCUSD",1743145702621,0.01857777,86005.0,86004.0,0.4316809]
["bitfinex","BTCUSD",1743145704820,0.00034031,86005.0,86004.0,0.54593854]
["bitfinex","BTCUSD",1743145708402,0.00034031,86005.0,86004.0,0.56047939]
["bitfinex","BTCUSD",1743145709008,0.01857845,86005.0,86004.0,0.56047939]
["bitfinex","BTCUSD",1743145710283,0.01857845,86005.0,86004.0,0.68677939]
["bitfinex","BTCUSD",1743145712699,0.01857845,86005.0,86004.0,0.56047939]
["bitfinex","BTCUSD",1743145713117,0.01857845,86005.0,86004.0,0.54593854]
["bitfinex","BTCUSD",1743145713810,0.01857845,86005.0,86004.0,0.4200539]
["bitfinex","BTCUSD",1743145714021,0.10127845,86005.0,86004.0,0.4200539]
["bitfinex","BTCUSD",1743145714241,0.41218537,86005.0,86004.0,0.003]
["bitfinex","BTCUSD",1743145714553,0.70847645,86005.0,86004.0,0.003]
["bitfinex","BTCUSD",1743145714685,0.008,85997.0,85996.0,0.00533744]
["bitfinex","BTCUSD",1743145719059,0.02624228,85997.0,85996.0,0.00533744]
["bitfinex","BTCUSD",1743145719263,0.02624228,85997.0,85996.0,0.01696544]
["bitfinex","BTCUSD",1743145721181,0.01824228,85997.0,85996.0,0.01696544]
["bitfinex","BTCUSD",1743145721330,0.02624228,85997.0,85996.0,0.01696544]
["bitfinex","BTCUSD",1743145723220,0.01824228,85997.0,85996.0,0.20267539]
["bitfinex","BTCUSD",1743145723427,0.01824228,85997.0,85996.0,0.14576393]
["bitfinex","BTCUSD",1743145723562,0.01824228,85997.0,85996.0,0.13122308]
["bitfinex","BTCUSD",1743145723762,0.01824228,85997.0,85996.0,0.01696544]
["bitfinex","BTCUSD",1743145724617,0.10397732,86001.0,86000.0,0.244185]
["bitfinex","BTCUSD",1743145725843,0.002,86001.0,86000.0,0.244185]
["bitfinex","BTCUSD",1743145726719,0.002,86001.0,86000.0,0.55040028]
["bitfinex","BTCUSD",1743145726863,0.002,86001.0,86000.0,0.43614264]
["bitfinex","BTCUSD",1743145728323,0.002,86001.0,86000.0,0.35844264]
["bitfinex","BTCUSD",1743145729069,0.0202397,86001.0,86000.0,0.35844264]
["bitfinex","BTCUSD",1743145730410,0.0202397,86001.0,86000.0,0.244185]
["bitfinex","BTCUSD",1743145730950,0.0202397,86001.0,86000.0,0.2445234]
["bitfinex","BTCUSD",1743145734685,0.002,86001.0,86000.0,0.2445234]
["bitfinex","BTCUSD",1743145735330,0.002,86001.0,86000.0,0.0003384]
["bitfinex","BTCUSD",1743145735501,0.002,86001.0,86000.0,0.0119654]
["bitfinex","BTCUSD",1743145737179,0.002,86001.0,86000.0,0.0003384]
["bitfinex","BTCUSD",1743145737387,0.01,86001.0,86000.0,0.0003384]
["bitfinex","BTCUSD",1743145738120,0.31290711,86001.0,86000.0,0.0003384]
["bitfinex","BTCUSD",1743145738340,0.31,86001.0,86000.0,0.0003384]
["bitfinex","BTCUSD",1743145739077,0.32824259,86001.0,86000.0,0.0003384]
["bitfinex","BTCUSD",1743145740263,2.57642459,86001.0,86000.0,0.0003384]
["bitfinex","BTCUSD",1743145740515,2.47682823,86001.0,86000.0,0.0003384]
["bitfinex","BTCUSD",1743145740715,2.23642323,86001.0,86000.0,0.0003384]
["bitfinex","BTCUSD",1743145740843,2.23542323,86001.0,86000.0,0.0003384]
["bitfinex","BTCUSD",1743145741043,2.23442323,86001.0,86000.0,0.0003384]
["bitfinex","BTCUSD",1743145741272,2.23642323,86001.0,86000.0,0.0003384]
["bitfinex","BTCUSD",1743145741477,2.23842323,86001.0,86000.0,0.0003384]
["bitfinex","BTCUSD",1743145741735,2.23642323,86001.0,86000.0,0.0003384]
["bitfinex","BTCUSD",1743145741947,2.23442323,86001.0,86000.0,0.0003384]
["bitfinex","BTCUSD",1743145742158,2.24242323,86001.0,86000.0,0.0003384]
["bitfinex","BTCUSD",1743145742497,2.28772323,86001.0,86000.0,0.0003384]
["bitfinex","BTCUSD",1743145743681,2.28372323,86001.0,86000.0,0.0003384]
["bitfinex","BTCUSD",1743145743829,0.83382723,86001.0,86000.0,0.0003384]
["bitfinex","BTCUSD",1743145744034,0.83882723,86001.0,86000.0,0.0003384]
["bitfinex","BTCUSD",1743145744244,0.71494023,86001.0,86000.0,0.0003384]
["bitfinex","BTCUSD",1743145744606,0.28244,86001.0,86000.0,0.0003384]
["bitfinex","BTCUSD",1743145745364,0.15404,86001.0,86000.0,0.0003384]
["bitfinex","BTCUSD",1743145747177,2.005722,86001.0,86000.0,0.0003384]
["bitfinex","BTCUSD",1743145747452,1.874228,86001.0,86000.0,0.0003384]
["bitfinex","BTCUSD",1743145747554,1.310628,86001.0,86000.0,0.0003384]
["bitfinex","BTCUSD",1743145747764,1.42488564,86001.0,86000.0,0.0003384]
["bitfinex","BTCUSD",1743145747974,1.4431301,86001.0,86000.0,0.0003384]
["bitfinex","BTCUSD",1743145749853,1.2498291,86001.0,86000.0,0.0003384]
["bitfinex","BTCUSD",1743145751920,1.2497891,86001.0,86000.0,0.0003384]
["bitfinex","BTCUSD",1743145752341,1.2315671,86001.0,86000.0,0.0003384]
["bitfinex","BTCUSD",1743145752539,1.0492191,86001.0,86000.0,0.0003384]
["bitfinex","BTCUSD",1743145752721,0.5865021,86001.0,86000.0,0.0003384]
["bitfinex","BTCUSD",1743145753058,0.47224446,86001.0,86000.0,0.0003384]
["bitfinex","BTCUSD",1743145753274,0.46424446,86001.0,86000.0,0.0003384]
["bitfinex","BTCUSD",1743145753480,0.47224446,86001.0,86000.0,0.0003384]
["bitfinex","BTCUSD",1743145753782,0.46424446,86001.0,86000.0,0.0003384]
["bitfinex","BTCUSD",1743145754209,0.33624446,86001.0,86000.0,0.0003384]
["bitfinex","BTCUSD",1743145754398,0.17224446,86001.0,86000.0,0.2445234]
["bitfinex","BTCUSD",1743145754682,0.154,86001.0,86000.0,0.2445234]
["bitfinex","BTCUSD",1743145755285,0.018,86001.0,86000.0,0.2445234]
["bitfinex","BTCUSD",1743145755575,0.154,86001.0,86000.0,0.2445234]
["bitfinex","BTCUSD",1743145756590,0.01,86001.0,86000.0,0.54975384]
["bitfinex","BTCUSD",1743145756830,0.01,86001.0,86000.0,0.43758104]
["bitfinex","BTCUSD",1743145757610,0.008,86004.0,86003.0,0.244177]
["bitfinex","BTCUSD",1743145757765,0.00034031,86005.0,86004.0,0.011627]
["bitfinex","BTCUSD",1743145758118,0.00834031,86005.0,86004.0,0.007627]
["bitfinex","BTCUSD",1743145758487,0.00834031,86005.0,86003.0,0.240177]
["bitfinex","BTCUSD",1743145758685,0.008,86004.0,86003.0,0.23255]
["bitfinex","BTCUSD",1743145758887,0.00034031,86005.0,86003.0,0.244177]
["bitfinex","BTCUSD",1743145759082,0.00434031,86005.0,86003.0,0.244177]
["bitfinex","BTCUSD",1743145759315,0.02258107,86005.0,86003.0,0.244177]
["bitfinex","BTCUSD",1743145759552,0.02258107,86005.0,86004.0,0.011627]
["bitfinex","BTCUSD",1743145760337,0.02658107,86005.0,86004.0,0.058227]
["bitfinex","BTCUSD",1743145760752,0.02258107,86005.0,86004.0,0.058227]
["bitfinex","BTCUSD",1743145761178,0.02658107,86005.0,86004.0,0.058227]
["bitfinex","BTCUSD",1743145761352,0.01858107,86005.0,86004.0,0.058227]
["bitfinex","BTCUSD",1743145761583,0.01858107,86005.0,86004.0,0.011627]
["bitfinex","BTCUSD",1743145761784,0.02258107,86005.0,86004.0,0.011627]
["bitfinex","BTCUSD",1743145762394,0.008,86003.0,86000.0,0.0003384]
["bitfinex","BTCUSD",1743145762517,0.008,86003.0,86000.0,0.0119654]
["bitfinex","BTCUSD",1743145762725,0.00290681,86002.0,86000.0,0.0003384]
["bitfinex","BTCUSD",1743145763026,0.144,86001.0,86000.0,0.0119654]
["bitfinex","BTCUSD",1743145765627,0.10395181,86004.0,86003.0,0.244177]
["bitfinex","BTCUSD",1743145765628,0.11195181,86004.0,86003.0,0.244177]
["bitfinex","BTCUSD",1743145765829,0.10395181,86004.0,86003.0,0.321177]
["bitfinex","BTCUSD",1743145766361,0.10395181,86004.0,86003.0,0.368377]
["bitfinex","BTCUSD",1743145766515,0.10412101,86004.0,86003.0,0.368377]
["bitfinex","BTCUSD",1743145767296,0.10512101,86004.0,86003.0,0.368377]
["bitfinex","BTCUSD",1743145767684,0.10412101,86004.0,86003.0,0.368377]
["bitfinex","BTCUSD",1743145767886,0.10512101,86004.0,86003.0,0.368377]
["bitfinex","BTCUSD",1743145768084,0.10612101,86004.0,86003.0,0.368377]
["bitfinex","BTCUSD",1743145768282,0.10512101,86004.0,86003.0,0.368377]
["bitfinex","BTCUSD",1743145768488,0.10612101,86004.0,86003.0,0.368377]
["bitfinex","BTCUSD",1743145768688,0.0021692,86004.0,86003.0,0.368377]
["bitfinex","BTCUSD",1743145769468,0.02040978,86004.0,86003.0,0.368377]
["bitfinex","BTCUSD",1743145770795,0.02040978,86004.0,86003.0,0.49717549]
["bitfinex","BTCUSD",1743145771734,0.02040978,86004.0,86003.0,1.10113549]
["bitfinex","BTCUSD",1743145771989,0.02040978,86004.0,86003.0,1.50364854]
["bitfinex","BTCUSD",1743145772530,0.01940978,86004.0,86003.0,1.50364854]
["bitfinex","BTCUSD",1743145772754,0.01940978,86004.0,86003.0,1.50564854]
["bitfinex","BTCUSD",1743145772954,0.01840978,86004.0,86003.0,1.50564854]
["bitfinex","BTCUSD",1743145773355,0.01840978,86004.0,86003.0,1.50864854]
["bitfinex","BTCUSD",1743145774653,0.0001692,86004.0,86003.0,1.50864854]
["bitfinex","BTCUSD",1743145775701,0.0001692,86004.0,86003.0,1.52318939]
["bitfinex","BTCUSD",1743145777483,9.569e-05,86005.0,86004.0,0.02616785]
["bitfinex","BTCUSD",1743145777682,9.569e-05,86005.0,86004.0,0.14042549]
["bitfinex","BTCUSD",1743145777884,9.569e-05,86005.0,86004.0,0.55747939]
["bitfinex","BTCUSD",1743145778772,9.569e-05,86005.0,86004.0,0.4286809]
["bitfinex","BTCUSD",1743145779349,0.01833529,86005.0,86004.0,0.4286809]
["bitfinex","BTCUSD",1743145779548,0.01833529,86005.0,86004.0,0.4306809]
["bitfinex","BTCUSD",1743145781328,0.01833529,86005.0,86004.0,0.4286809]
["bitfinex","BTCUSD",1743145781778,0.01833529,86005.0,86004.0,0.4306809]
["bitfinex","BTCUSD",1743145782737,0.01833529,86005.0,86004.0,0.4326809]
["bitfinex","BTCUSD",1743145784463,0.02633529,86005.0,86004.0,0.4210539]
["bitfinex","BTCUSD",1743145784629,0.00809569,86005.0,86004.0,0.4116339]
["bitfinex","BTCUSD",1743145784997,0.00809569,86005.0,86004.0,0.4096339]
["bitfinex","BTCUSD",1743145785274,0.00809569,86005.0,86004.0,0.4212609]
["bitfinex","BTCUSD",1743145785468,0.00809569,86005.0,86004.0,0.4202609]
["bitfinex","BTCUSD",1743145785844,0.00809569,86005.0,86004.0,0.4192609]
["bitfinex","BTCUSD",1743145786450,0.00809569,86005.0,86004.0,0.4202609]
["bitfinex","BTCUSD",1743145787047,0.00809569,86005.0,86004.0,0.4192609]
["bitfinex","BTCUSD",1743145787274,0.00809569,86005.0,86004.0,0.4076339]
["bitfinex","BTCUSD",1743145789555,0.00809569,86005.0,86003.0,0.6042984]
["bitfinex","BTCUSD",1743145789982,0.008,86004.0,86003.0,0.6042984]
["bitfinex","BTCUSD",1743145792672,0.008,86004.0,86003.0,0.6052984]
["bitfinex","BTCUSD",1743145798011,0.02624241,86004.0,86003.0,0.6052984]
["bitfinex","BTCUSD",1743145799537,0.52665941,86004.0,86003.0,0.6052984]
["bitfinex","BTCUSD",1743145799753,0.51172841,86004.0,86003.0,0.6052984]
["bitfinex","BTCUSD",1743145800535,0.52120005,86004.0,86003.0,0.6052984]
["bitfinex","BTCUSD",1743145800828,2.54800005,86004.0,86003.0,0.6052984]
["bitfinex","BTCUSD",1743145801546,2.24342805,86004.0,86003.0,0.6052984]
["bitfinex","BTCUSD",1743145801723,2.24342805,86004.0,86003.0,0.6042984]
["bitfinex","BTCUSD",1743145802058,2.24842805,86004.0,86003.0,0.6042984]
["bitfinex","BTCUSD",1743145803150,2.03961005,86004.0,86003.0,0.6042984]
["bitfinex","BTCUSD",1743145803354,2.04461005,86004.0,86003.0,0.6052984]
["bitfinex","BTCUSD",1743145803712,2.03961005,86004.0,86003.0,0.6052984]
["bitfinex","BTCUSD",1743145804114,2.04461005,86004.0,86003.0,0.6052984]
["bitfinex","BTCUSD",1743145804478,1.94664905,86004.0,86003.0,0.6052984]
["bitfinex","BTCUSD",1743145804698,1.92340664,86004.0,86003.0,0.6042984]
["bitfinex","BTCUSD",1743145805075,1.92840664,86004.0,86003.0,0.6042984]
["bitfinex","BTCUSD",1743145805211,1.92840664,86004.0,86003.0,0.0003384]
["bitfinex","BTCUSD",1743145806939,2.00130664,86004.0,86003.0,0.0003384]
["bitfinex","BTCUSD",1743145807149,2.00130664,86004.0,86002.0,0.03421386]
["bitfinex","BTCUSD",1743145807150,0.338,86003.0,86002.0,0.03421386]
["bitfinex","BTCUSD",1743145807330,5.31798649,86003.0,86002.0,0.03421386]
["bitfinex","BTCUSD",1743145808010,5.33623346,86003.0,86002.0,0.03421386]
["bitfinex","BTCUSD",1743145808214,5.39648074,86003.0,86002.0,0.03421386]
["bitfinex","BTCUSD",1743145808754,0.038,86001.0,86000.0,0.0003384]
["bitfinex","BTCUSD",1743145808944,5.59790644,86001.0,86000.0,0.0003384]
["bitfinex","BTCUSD",1743145809057,5.59499849,86001.0,86000.0,0.0003384]
["bitfinex","BTCUSD",1743145809463,5.09538049,86001.0,86000.0,0.0003384]
["bitfinex","BTCUSD",1743145810324,5.15562777,86001.0,86000.0,0.0003384]
["bitfinex","BTCUSD",1743145810666,5.16096477,86001.0,86000.0,0.0003384]
["bitfinex","BTCUSD",1743145811235,0.66058277,86001.0,86000.0,0.0003384]
["bitfinex","BTCUSD",1743145811828,5.66558277,86001.0,86000.0,0.0003384]
["bitfinex","BTCUSD",1743145812028,0.05254085,85997.0,85996.0,0.00533744]
["bitfinex","BTCUSD",1743145812171,5.73252653,85997.0,85996.0,0.00533744]
["bitfinex","BTCUSD",1743145812372,5.72961849,85997.0,85996.0,0.00533744]
["bitfinex","BTCUSD",1743145812835,5.78986577,85997.0,85996.0,0.00533744]
["bitfinex","BTCUSD",1743145813373,5.47499377,85997.0,85996.0,0.00533744]
["bitfinex","BTCUSD",1743145813733,5.30375277,85997.0,85996.0,0.00533744]
["bitfinex","BTCUSD",1743145814294,5.31375277,85997.0,85996.0,0.00533744]
["bitfinex","BTCUSD",1743145814964,5.30875277,85997.0,85996.0,0.00533744]
["bitfinex","BTCUSD",1743145815310,5.31375277,85997.0,85996.0,0.00533744]
["bitfinex","BTCUSD",1743145817966,5.33200221,85997.0,85996.0,0.00533744]
["bitfinex","BTCUSD",1743145820602,5.34363021,85997.0,85996.0,0.00533744]
["bitfinex","BTCUSD",1743145820806,5.34363021,85997.0,85954.0,0.60428]
["bitfinex","BTCUSD",1743145820807,0.49187085,85984.0,85954.0,0.60428]
["bitfinex","BTCUSD",1743145820957,0.038,85974.0,85954.0,0.60428]
["bitfinex","BTCUSD",1743145821178,5.68326738,85974.0,85954.0,0.60428]
["bitfinex","BTCUSD",1743145821358,5.68035849,85974.0,85954.0,0.60428]
["bitfinex","BTCUSD",1743145821559,5.73359745,85974.0,85954.0,0.60428]
["bitfinex","BTCUSD",1743145821759,5.43862745,85974.0,85954.0,0.60428]
["bitfinex","BTCUSD",1743145821972,0.73359745,85974.0,85954.0,0.60428]
["bitfinex","BTCUSD",1743145822225,0.73859745,85974.0,85954.0,0.60428]
["bitfinex","BTCUSD",1743145822511,0.73864193,85974.0,85954.0,0.60428]
["bitfinex","BTCUSD",1743145823340,4.96593393,85974.0,85954.0,0.60428]
["bitfinex","BTCUSD",1743145823617,4.97252393,85974.0,85954.0,0.60428]
["bitfinex","BTCUSD",1743145823837,4.87615793,85974.0,85954.0,0.60428]
["bitfinex","BTCUSD",1743145824020,4.80746293,85974.0,85954.0,0.60428]
["bitfinex","BTCUSD",1743145824221,4.81246293,85974.0,85954.0,0.60428]
["bitfinex","BTCUSD",1743145824412,4.87271021,85974.0,85954.0,0.60428]
["bitfinex","BTCUSD",1743145824564,4.85445625,85974.0,85954.0,0.60428]
["bitfinex","BTCUSD",1743145825269,4.85945625,85974.0,85954.0,0.60428]
["bitfinex","BTCUSD",1743145828067,4.87771051,85974.0,85954.0,0.60428]
["bitfinex","BTCUSD",1743145828390,4.90054565,85974.0,85954.0,0.60428]
["bitfinex","BTCUSD",1743145829667,4.23968165,85974.0,85954.0,0.60428]
["bitfinex","BTCUSD",1743145831456,0.008,85955.0,85954.0,0.60428]
["bitfinex","BTCUSD",1743145831672,5.13217662,85955.0,85952.0,0.0001692]
["bitfinex","BTCUSD",1743145831870,0.308,85953.0,85952.0,0.0001692]
["bitfinex","BTCUSD",1743145832074,5.00631464,85953.0,85952.0,0.0001692]
["bitfinex","BTCUSD",1743145832307,4.95062964,85953.0,85952.0,0.0001692]
["bitfinex","BTCUSD",1743145832779,5.01087692,85953.0,85952.0,0.0001692]
["bitfinex","BTCUSD",1743145833011,0.48250492,85953.0,85952.0,0.0001692]
["bitfinex","BTCUSD",1743145833434,4.48611792,85953.0,85952.0,0.0001692]
["bitfinex","BTCUSD",1743145833650,4.42587064,85953.0,85952.0,0.0001692]
["bitfinex","BTCUSD",1743145834647,4.43587064,85953.0,85952.0,0.0001692]
["bitfinex","BTCUSD",1743145835045,4.27415692,85953.0,85952.0,0.0001692]
["bitfinex","BTCUSD",1743145836638,4.02245692,85953.0,85952.0,0.0001692]
["bitfinex","BTCUSD",1743145838405,4.0453877,85953.0,85952.0,0.0001692]
["bitfinex","BTCUSD",1743145839235,4.06364322,85953.0,85952.0,0.0001692]
["bitfinex","BTCUSD",1743145839641,4.08864322,85953.0,85952.0,0.0001692]
["bitfinex","BTCUSD",1743145840251,4.10318407,85953.0,85952.0,0.0001692]
["bitfinex","BTCUSD",1743145840447,4.09318407,85953.0,85952.0,0.0001692]
["bitfinex","BTCUSD",1743145840910,4.10318407,85953.0,85952.0,0.0001692]
["bitfinex","BTCUSD",1743145841244,4.09818407,85953.0,85952.0,0.0001692]
["bitfinex","BTCUSD",1743145841443,4.08364322,85953.0,85952.0,0.0001692]
["bitfinex","BTCUSD",1743145841894,4.07864322,85953.0,85952.0,0.0001692]
["bitfinex","BTCUSD",1743145842275,4.08364322,85953.0,85952.0,0.0001692]
["bitfinex","BTCUSD",1743145842679,4.05864322,85953.0,85952.0,0.0001692]
["bitfinex","BTCUSD",1743145842893,1.26655622,85953.0,85952.0,0.0001692]
["bitfinex","BTCUSD",1743145843125,1.26655622,85953.0,85952.0,0.1296692]
["bitfinex","BTCUSD",1743145843327,1.36613522,85953.0,85952.0,0.1296692]
["bitfinex","BTCUSD",1743145843528,1.36613522,85953.0,85952.0,0.0484692]
["bitfinex","BTCUSD",1743145843677,0.67009122,85953.0,85952.0,0.0484692]
["bitfinex","BTCUSD",1743145843885,1.65815022,85953.0,85952.0,0.0484692]
["bitfinex","BTCUSD",1743145844104,1.77861894,85953.0,85952.0,0.0484692]
["bitfinex","BTCUSD",1743145844310,1.64221894,85953.0,85952.0,0.0484692]
["bitfinex","BTCUSD",1743145844511,1.36168294,85953.0,85952.0,0.0484692]
["bitfinex","BTCUSD",1743145844688,1.34342742,85953.0,85952.0,0.0484692]
["bitfinex","BTCUSD",1743145845808,1.20694742,85953.0,85952.0,0.0484692]
["bitfinex","BTCUSD",1743145846007,1.34326742,85953.0,85952.0,0.0484692]
["bitfinex","BTCUSD",1743145847912,1.3615223,85953.0,85952.0,0.0484692]
["bitfinex","BTCUSD",1743145849042,0.9830573,85953.0,85952.0,0.0484692]
["bitfinex","BTCUSD",1743145850137,0.8467373,85953.0,85952.0,0.0484692]
["bitfinex","BTCUSD",1743145850245,0.9832573,85953.0,85952.0,0.0484692]
["bitfinex","BTCUSD",1743145850446,0.7825073,85953.0,85952.0,0.0484692]
["bitfinex","BTCUSD",1743145851116,0.7824673,85953.0,85952.0,0.0484692]
["bitfinex","BTCUSD",1743145851475,0.7744673,85953.0,85952.0,0.0484692]
["bitfinex","BTCUSD",1743145851706,0.7824673,85953.0,85952.0,0.0484692]
["bitfinex","BTCUSD",1743145851915,0.7707343,85953.0,85952.0,0.0484692]
["bitfinex","BTCUSD",1743145852430,0.7356723,85953.0,85952.0,0.0484692]
["bitfinex","BTCUSD",1743145853008,0.7356723,85953.0,85952.0,0.0001692]
["bitfinex","BTCUSD",1743145854047,0.7306723,85953.0,85952.0,0.0001692]
["bitfinex","BTCUSD",1743145854439,0.6349233,85953.0,85952.0,0.0001692]
["bitfinex","BTCUSD",1743145854596,5.61166842,85953.0,85952.0,0.0001692]
["bitfinex","BTCUSD",1743145854797,4.74752342,85953.0,85952.0,0.0001692]
["bitfinex","BTCUSD",1743145855220,3.08562342,85953.0,85952.0,0.0001692]
["bitfinex","BTCUSD",1743145855434,1.5427097,85953.0,85952.0,0.1311692]
["bitfinex","BTCUSD",1743145855732,1.5044937,85953.0,85952.0,0.1311692]
["bitfinex","BTCUSD",1743145855922,0.8014317,85953.0,85952.0,0.1311692]
["bitfinex","BTCUSD",1743145856152,1.0353717,85953.0,85952.0,0.1311692]
["bitfinex","BTCUSD",1743145856382,0.97512442,85953.0,85952.0,0.1311692]
["bitfinex","BTCUSD",1743145856615,0.58358842,85953.0,85952.0,0.1311692]
["bitfinex","BTCUSD",1743145856819,0.75108542,85953.0,85952.0,0.1311692]
["bitfinex","BTCUSD",1743145857807,0.19558593,85953.0,85952.0,0.1311692]
["bitfinex","BTCUSD",1743145858021,0.05918593,85953.0,85952.0,0.1311692]
["bitfinex","BTCUSD",1743145858312,0.35918593,85953.0,85952.0,0.1311692]
["bitfinex","BTCUSD",1743145858512,0.19554593,85953.0,85952.0,0.1311692]
["bitfinex","BTCUSD",1743145858692,0.05118593,85953.0,85952.0,0.1311692]
["bitfinex","BTCUSD",1743145858917,0.18758593,85953.0,85952.0,0.1428032]
["bitfinex","BTCUSD",1743145859524,0.18258593,85953.0,85952.0,0.1428032]
["bitfinex","BTCUSD",1743145859725,0.17758593,85953.0,85952.0,0.1311692]
["bitfinex","BTCUSD",1743145860089,0.18158593,85953.0,85952.0,0.1428032]
["bitfinex","BTCUSD",1743145860265,0.03025515,85953.0,85952.0,0.1428032]
["bitfinex","BTCUSD",1743145860460,0.03025515,85953.0,85952.0,0.1311692]
["bitfinex","BTCUSD",1743145860461,0.17161515,85953.0,85952.0,0.1311692]
["bitfinex","BTCUSD",1743145860827,0.03125515,85953.0,85952.0,0.1311692]
["bitfinex","BTCUSD",1743145861160,0.57715279,85953.0,85952.0,0.1311692]
["bitfinex","BTCUSD",1743145861348,0.58515279,85953.0,85952.0,0.1311692]
["bitfinex","BTCUSD",1743145861820,1.40071179,85953.0,85952.0,0.1311692]
["bitfinex","BTCUSD",1743145861955,1.37472879,85953.0,85952.0,0.1311692]
["bitfinex","BTCUSD",1743145862156,1.52472879,85953.0,85952.0,0.1311692]
["bitfinex","BTCUSD",1743145862966,1.48496979,85953.0,85952.0,0.1311692]
["bitfinex","BTCUSD",1743145865009,1.46671464,85953.0,85952.0,0.1311692]
["bitfinex","BTCUSD",1743145865364,0.71689764,85953.0,85952.0,0.0486692]
["bitfinex","BTCUSD",1743145865815,4.22001164,85953.0,85952.0,0.0001692]
["bitfinex","BTCUSD",1743145866153,5.74189764,85953.0,85952.0,0.0001692]
["bitfinex","BTCUSD",1743145866529,5.80214492,85953.0,85952.0,0.0001692]
["bitfinex","BTCUSD",1743145867265,5.79814492,85953.0,85952.0,0.0001692]
["bitfinex","BTCUSD",1743145867375,5.79914492,85953.0,85952.0,0.0001692]
["bitfinex","BTCUSD",1743145867998,5.81740336,85953.0,85952.0,0.0001692]
["bitfinex","BTCUSD",1743145868212,5.82240336,85953.0,85952.0,0.0001692]
["bitfinex","BTCUSD",1743145868369,5.44156336,85953.0,85952.0,0.0001692]
["bitfinex","BTCUSD",1743145869035,5.43656336,85953.0,85952.0,0.0001692]
["bitfinex","BTCUSD",1743145869265,5.45110421,85953.0,85952.0,0.0001692]
["bitfinex","BTCUSD",1743145869453,5.45610421,85953.0,85952.0,0.0001692]
["bitfinex","BTCUSD",1743145870395,5.45110421,85953.0,85952.0,0.0001692]
["bitfinex","BTCUSD",1743145870554,5.45610421,85953.0,85952.0,0.0001692]
["bitfinex","BTCUSD",1743145870744,5.46110421,85953.0,85952.0,0.0001692]
["bitfinex","BTCUSD",1743145871149,5.45610421,85953.0,85952.0,0.0001692]
["bitfinex","BTCUSD",1743145871367,5.40085693,85953.0,85952.0,0.0001692]
["bitfinex","BTCUSD",1743145871973,0.78169693,85953.0,85952.0,0.0001692]
["bitfinex","BTCUSD",1743145872126,6.00938193,85953.0,85952.0,0.0001692]
["bitfinex","BTCUSD",1743145872334,6.02101593,85953.0,85952.0,0.0001692]
["bitfinex","BTCUSD",1743145872775,5.96156993,85953.0,85952.0,0.0001692]
["bitfinex","BTCUSD",1743145872992,5.96656993,85953.0,85952.0,0.0001692]
["bitfinex","BTCUSD",1743145873205,5.72888493,85953.0,85952.0,0.0001692]
["bitfinex","BTCUSD",1743145873375,5.61243693,85953.0,85952.0,0.0001692]
["bitfinex","BTCUSD",1743145873576,5.60743693,85953.0,85952.0,0.0001692]
["bitfinex","BTCUSD",1743145874000,5.61243693,85953.0,85952.0,0.0001692]
["bitfinex","BTCUSD",1743145874379,0.033,85939.0,85938.0,0.000169]
["bitfinex","BTCUSD",1743145874574,5.4647082,85939.0,85938.0,0.000169]
["bitfinex","BTCUSD",1743145874838,5.46179849,85939.0,85938.0,0.000169]
["bitfinex","BTCUSD",1743145875315,5.46679849,85939.0,85938.0,0.000169]
["bitfinex","BTCUSD",1743145875543,5.53187755,85939.0,85938.0,0.000169]
["bitfinex","BTCUSD",1743145875747,5.53187755,85939.0,85938.0,0.00061426]
["bitfinex","BTCUSD",1743145875884,5.53687755,85939.0,85938.0,0.00061426]
["bitfinex","BTCUSD",1743145876070,0.53687755,85939.0,85938.0,0.00061426]
["bitfinex","BTCUSD",1743145876273,5.53187755,85939.0,85938.0,0.00061426]
["bitfinex","BTCUSD",1743145876694,5.54187755,85939.0,85938.0,0.00061426]
["bitfinex","BTCUSD",1743145876909,5.42270555,85939.0,85938.0,0.00061426]
["bitfinex","BTCUSD",1743145877114,5.34501755,85939.0,85938.0,0.00061426]
["bitfinex","BTCUSD",1743145877526,5.22882655,85939.0,85938.0,0.00061426]
["bitfinex","BTCUSD",1743145877939,5.24708599,85939.0,85938.0,0.00061426]
["bitfinex","BTCUSD",1743145878163,4.51346614,85939.0,85938.0,0.00061426]
["bitfinex","BTCUSD",1743145881085,4.53738331,85939.0,85938.0,0.00061426]
["bitfinex","BTCUSD",1743145883422,4.67362331,85939.0,85938.0,0.00061426]
["bitfinex","BTCUSD",1743145883896,4.53738331,85939.0,85938.0,0.00061426]
["bitfinex","BTCUSD",1743145884116,4.67358331,85939.0,85938.0,0.00061426]
["bitfinex","BTCUSD",1743145884581,4.65532387,85939.0,85938.0,0.00061426]
["bitfinex","BTCUSD",1743145885911,4.63032387,85939.0,85938.0,0.00061426]
["bitfinex","BTCUSD",1743145886116,4.65532387,85939.0,85938.0,0.00061426]
["bitfinex","BTCUSD",1743145886807,0.68245387,85939.0,85938.0,0.00061426]
["bitfinex","BTCUSD",1743145887020,5.01960987,85939.0,85938.0,0.00061426]
["bitfinex","BTCUSD",1743145887219,5.14537887,85939.0,85938.0,0.00061426]
["bitfinex","BTCUSD",1743145887443,4.78661287,85939.0,85938.0,0.00061426]
["bitfinex","BTCUSD",1743145887652,3.27936487,85939.0,85938.0,0.04781426]
["bitfinex","BTCUSD",1743145887911,3.43370397,85939.0,85938.0,0.04781426]
["bitfinex","BTCUSD",1743145888105,3.36862491,85939.0,85938.0,0.04781426]
["bitfinex","BTCUSD",1743145888324,3.23254491,85939.0,85938.0,0.04781426]
["bitfinex","BTCUSD",1743145888518,3.36862491,85939.0,85938.0,0.04781426]
["bitfinex","BTCUSD",1743145888910,3.23254491,85939.0,85938.0,0.04781426]
["bitfinex","BTCUSD",1743145889114,3.36858491,85939.0,85938.0,0.04781426]
["bitfinex","BTCUSD",1743145890069,3.02195491,85939.0,85938.0,0.04781426]
["bitfinex","BTCUSD",1743145890245,2.40923891,85939.0,85938.0,0.04781426]
["bitfinex","BTCUSD",1743145890433,1.96016291,85939.0,85938.0,0.04781426]
["bitfinex","BTCUSD",1743145893751,0.83155391,85939.0,85938.0,0.04781426]
["bitfinex","BTCUSD",1743145893966,0.16995717,85939.0,85938.0,0.12721426]
["bitfinex","BTCUSD",1743145894175,0.17795717,85939.0,85938.0,0.12721426]
["bitfinex","BTCUSD",1743145894454,0.47795717,85939.0,85938.0,0.12721426]
["bitfinex","BTCUSD",1743145894961,0.47295717,85939.0,85938.0,0.12721426]
["bitfinex","BTCUSD",1743145895165,0.17795717,85939.0,85938.0,0.12721426]
["bitfinex","BTCUSD",1743145896103,0.17295717,85939.0,85938.0,0.12721426]
["bitfinex","BTCUSD",1743145896517,0.17795717,85939.0,85938.0,0.12721426]
["bitfinex","BTCUSD",1743145897776,0.19621438,85939.0,85938.0,0.12721426]
["bitfinex","BTCUSD",1743145897992,0.17225721,85939.0,85938.0,0.37157526]
["bitfinex","BTCUSD",1743145898815,0.16725721,85939.0,85938.0,0.37157526]
["bitfinex","BTCUSD",1743145899048,0.17125721,85939.0,85938.0,0.37157526]
["bitfinex","BTCUSD",1743145899223,0.16625721,85939.0,85938.0,0.37157526]
["bitfinex","BTCUSD",1743145899453,0.16925721,85939.0,85938.0,0.37157526]
["bitfinex","BTCUSD",1743145899634,0.16525721,85939.0,85938.0,0.37157526]
["bitfinex","BTCUSD",1743145899838,0.16825721,85939.0,85938.0,0.37157526]
["bitfinex","BTCUSD",1743145900737,0.16825721,85939.0,85938.0,0.12721426]
["bitfinex","BTCUSD",1743145901393,1.49397685,85939.0,85938.0,0.12721426]
["bitfinex","BTCUSD",1743145901542,1.77019885,85939.0,85938.0,0.04781426]
["bitfinex","BTCUSD",1743145902124,1.77019885,85939.0,85938.0,0.00061426]
["bitfinex","BTCUSD",1743145902694,1.76719885,85939.0,85938.0,0.00061426]
["bitfinex","BTCUSD",1743145902925,1.76819885,85939.0,85938.0,0.00061426]
["bitfinex","BTCUSD",1743145903250,1.77219885,85939.0,85938.0,0.00061426]
["bitfinex","BTCUSD",1743145903451,1.76819885,85939.0,85938.0,0.00061426]
["bitfinex","BTCUSD",1743145903891,1.77319885,85939.0,85938.0,0.00061426]
["bitfinex","BTCUSD",1743145904224,1.76819885,85939.0,85938.0,0.00061426]
["bitfinex","BTCUSD",1743145904361,1.76419885,85939.0,85938.0,0.00061426]
["bitfinex","BTCUSD",1743145904563,1.75094164,85939.0,85938.0,0.00061426]
["bitfinex","BTCUSD",1743145904772,1.75594164,85939.0,85938.0,0.00061426]
["bitfinex","BTCUSD",1743145905204,1.75094164,85939.0,85938.0,0.00061426]
["bitfinex","BTCUSD",1743145905606,1.75594164,85939.0,85938.0,0.00061426]
["bitfinex","BTCUSD",1743145905809,1.75094164,85939.0,85938.0,0.00061426]
["bitfinex","BTCUSD",1743145907778,1.75594164,85939.0,85938.0,0.00061426]
["bitfinex","BTCUSD",1743145907974,1.75094164,85939.0,85938.0,0.00061426]
["bitfinex","BTCUSD",1743145908350,1.77420072,85939.0,85938.0,0.00061426]
["bitfinex","BTCUSD",1743145908554,0.58651672,85939.0,85938.0,0.00061426]
["bitfinex","BTCUSD",1743145908757,5.58651672,85939.0,85938.0,0.00061426]
["bitfinex","BTCUSD",1743145909717,5.65159578,85939.0,85938.0,0.00061426]
["bitfinex","BTCUSD",1743145911185,0.3,85938.0,85924.0,0.04183246]
["bitfinex","BTCUSD",1743145911403,0.3,85936.0,85933.0,0.00013356]
["bitfinex","BTCUSD",1743145911599,0.308,85934.0,85933.0,0.00013356]
["bitfinex","BTCUSD",1743145911780,5.19417564,85934.0,85933.0,0.00013356]
["bitfinex","BTCUSD",1743145912003,5.25147664,85934.0,85933.0,0.00013356]
["bitfinex","BTCUSD",1743145912380,5.13369861,85934.0,85933.0,0.00013356]
["bitfinex","BTCUSD",1743145912788,5.19877767,85934.0,85933.0,0.00013356]
["bitfinex","BTCUSD",1743145913208,1.85757067,85934.0,85933.0,0.00013356]
["bitfinex","BTCUSD",1743145913442,1.84957067,85934.0,85933.0,0.00013356]
["bitfinex","BTCUSD",1743145913642,1.16021067,85934.0,85933.0,0.00013356]
["bitfinex","BTCUSD",1743145913924,1.1549507,85934.0,85933.0,0.00013356]
["bitfinex","BTCUSD",1743145914165,1.08487164,85934.0,85933.0,0.00013356]
["bitfinex","BTCUSD",1743145914337,1.08987164,85934.0,85933.0,0.00013356]
["bitfinex","BTCUSD",1743145914750,1.08487164,85934.0,85933.0,0.00013356]
["bitfinex","BTCUSD",1743145915155,1.08987164,85934.0,85933.0,0.00013356]
["bitfinex","BTCUSD",1743145915612,1.10813226,85934.0,85933.0,0.00013356]
["bitfinex","BTCUSD",1743145915762,1.11313226,85934.0,85933.0,0.00013356]
["bitfinex","BTCUSD",1743145915967,1.10313226,85934.0,85933.0,0.00013356]
["bitfinex","BTCUSD",1743145916165,1.10813226,85934.0,85933.0,0.00013356]
["bitfinex","BTCUSD",1743145916513,1.11313226,85934.0,85933.0,0.00013356]
["bitfinex","BTCUSD",1743145916878,1.09487164,85934.0,85933.0,0.00013356]
["bitfinex","BTCUSD",1743145917464,1.08987164,85934.0,85933.0,0.00013356]
["bitfinex","BTCUSD",1743145918072,1.09487164,85934.0,85933.0,0.00013356]
["bitfinex","BTCUSD",1743145918486,1.11313189,85934.0,85933.0,0.00030276]
["bitfinex","BTCUSD",1743145918666,1.10813189,85934.0,85933.0,0.00030276]
["bitfinex","BTCUSD",1743145918867,1.10313189,85934.0,85933.0,0.00030276]
["bitfinex","BTCUSD",1743145919113,1.10813189,85934.0,85933.0,0.00030276]
["bitfinex","BTCUSD",1743145919316,0.58651789,85934.0,85933.0,0.00030276]
["bitfinex","BTCUSD",1743145919492,5.58651789,85934.0,85933.0,0.00030276]
["bitfinex","BTCUSD",1743145920878,5.52638095,85934.0,85933.0,0.00030276]
["bitfinex","BTCUSD",1743145922543,5.01290795,85934.0,85933.0,0.00030276]
["bitfinex","BTCUSD",1743145922796,4.46256995,85934.0,85933.0,0.00030276]
["bitfinex","BTCUSD",1743145924546,4.4443097,85934.0,85933.0,0.00030276]
["bitfinex","BTCUSD",1743145925637,2.8876797,85934.0,85933.0,0.00030276]
["bitfinex","BTCUSD",1743145925841,3.0236797,85934.0,85933.0,0.00030276]
["bitfinex","BTCUSD",1743145927207,2.95860064,85934.0,85933.0,0.00030276]
["bitfinex","BTCUSD",1743145928011,0.43225764,85934.0,85933.0,0.00030276]
["bitfinex","BTCUSD",1743145928365,0.56825764,85934.0,85933.0,0.12240276]
["bitfinex","BTCUSD",1743145928568,5.13043964,85934.0,85933.0,0.12240276]
["bitfinex","BTCUSD",1743145928771,5.13043964,85934.0,85933.0,0.1041435]
["bitfinex","BTCUSD",1743145929000,4.99138064,85934.0,85933.0,0.045]
["bitfinex","BTCUSD",1743145929175,0.008,85917.0,85916.0,0.0003384]
["bitfinex","BTCUSD",1743145929508,0.631089,85917.0,85916.0,0.00039023]
["bitfinex","BTCUSD",1743145929740,0.615214,85917.0,85916.0,0.04889023]
["bitfinex","BTCUSD",1743145929940,0.562332,85917.0,85916.0,0.04889023]
["bitfinex","BTCUSD",1743145930245,0.444,85917.0,85916.0,0.04889023]
["bitfinex","BTCUSD",1743145930471,0.452,85917.0,85916.0,0.04889023]
["bitfinex","BTCUSD",1743145930802,0.452,85917.0,85916.0,0.06052923]
["bitfinex","BTCUSD",1743145931011,0.308,85917.0,85916.0,0.06052923]
["bitfinex","BTCUSD",1743145931193,0.452,85917.0,85916.0,0.06052923]
["bitfinex","BTCUSD",1743145931399,0.452,85917.0,85916.0,0.04889023]
["bitfinex","BTCUSD",1743145931600,0.452,85917.0,85916.0,0.06052923]
["bitfinex","BTCUSD",1743145931814,0.452,85917.0,85916.0,0.13732923]
["bitfinex","BTCUSD",1743145932677,0.316,85917.0,85916.0,0.13732923]
["bitfinex","BTCUSD",1743145932852,0.016,85917.0,85916.0,0.13732923]
["bitfinex","BTCUSD",1743145933059,0.136,85917.0,85916.0,0.13732923]
["bitfinex","BTCUSD",1743145933511,0.144,85917.0,85916.0,0.13732923]
["bitfinex","BTCUSD",1743145933920,0.136,85917.0,85916.0,0.13732923]
["bitfinex","BTCUSD",1743145934318,0.139,85917.0,85916.0,0.13732923]
["bitfinex","BTCUSD",1743145934721,0.003,85917.0,85916.0,0.13732923]
["bitfinex","BTCUSD",1743145934962,0.139,85917.0,85916.0,0.13732923]
["bitfinex","BTCUSD",1743145935301,0.142,85917.0,85916.0,0.13732923]
["bitfinex","BTCUSD",1743145935726,0.139,85917.0,85916.0,0.13732923]
["bitfinex","BTCUSD",1743145935931,0.14,85917.0,85916.0,0.54496313]
["bitfinex","BTCUSD",1743145936312,0.139,85917.0,85916.0,0.54496313]
["bitfinex","BTCUSD",1743145936534,0.14,85917.0,85916.0,0.54496313]
["bitfinex","BTCUSD",1743145936733,0.137,85917.0,85916.0,0.54496313]
["bitfinex","BTCUSD",1743145936894,0.138,85917.0,85916.0,0.54496313]
["bitfinex","BTCUSD",1743145937552,0.137,85917.0,85916.0,0.54496313]
["bitfinex","BTCUSD",1743145937751,0.138,85917.0,85916.0,0.54496313]
["bitfinex","BTCUSD",1743145937974,0.15625902,85917.0,85916.0,0.54496313]
["bitfinex","BTCUSD",1743145939917,0.02025902,85917.0,85916.0,0.54496313]
["bitfinex","BTCUSD",1743145940120,0.01925902,85917.0,85916.0,0.54496313]
["bitfinex","BTCUSD",1743145940618,0.02025902,85917.0,85916.0,0.54496313]
["bitfinex","BTCUSD",1743145940857,0.02025902,85917.0,85916.0,0.53332413]
["bitfinex","BTCUSD",1743145941100,0.02825902,85917.0,85916.0,0.45652413]
["bitfinex","BTCUSD",1743145941291,0.58328202,85917.0,85916.0,0.04889023]
["bitfinex","BTCUSD",1743145941653,0.32825902,85917.0,85916.0,0.04889023]
["bitfinex","BTCUSD",1743145941817,0.63698302,85917.0,85916.0,0.04889023]
["bitfinex","BTCUSD",1743145942424,0.63898302,85917.0,85916.0,0.04889023]
["bitfinex","BTCUSD",1743145942666,0.64198302,85917.0,85916.0,0.04889023]
["bitfinex","BTCUSD",1743145943124,0.56210602,85917.0,85916.0,0.04889023]
["bitfinex","BTCUSD",1743145943324,0.53274502,85917.0,85916.0,0.04889023]
["bitfinex","BTCUSD",1743145944655,0.514486,85917.0,85916.0,0.04889023]
["bitfinex","BTCUSD",1743145946033,0.514486,85917.0,85916.0,0.00039023]
["bitfinex","BTCUSD",1743145947228,0.65152244,85917.0,85916.0,0.00039023]
["bitfinex","BTCUSD",1743145947837,0.66978353,85917.0,85916.0,0.00039023]
["bitfinex","BTCUSD",1743145948436,0.66378353,85917.0,85916.0,0.00039023]
["bitfinex","BTCUSD",1743145948636,0.66778353,85917.0,85916.0,0.00039023]
["bitfinex","BTCUSD",1743145948839,0.67078353,85917.0,85916.0,0.00039023]
["bitfinex","BTCUSD",1743145952410,0.47029753,85917.0,85916.0,0.00039023]
["bitfinex","BTCUSD",1743145952601,1.28818853,85917.0,85916.0,0.00039023]
["bitfinex","BTCUSD",1743145953171,1.27233253,85917.0,85916.0,0.00039023]
["bitfinex","BTCUSD",1743145953881,1.25171653,85917.0,85916.0,0.00039023]
["bitfinex","BTCUSD",1743145954218,0.95754953,85917.0,85916.0,0.00039023]
["bitfinex","BTCUSD",1743145955393,0.66136753,85917.0,85916.0,0.00039023]
["bitfinex","BTCUSD",1743145956199,0.47029753,85917.0,85916.0,0.00039023]
["bitfinex","BTCUSD",1743145956489,0.67921553,85917.0,85916.0,0.00039023]
["bitfinex","BTCUSD",1743145956989,0.63107453,85917.0,85916.0,0.00039023]
["bitfinex","BTCUSD",1743145957549,0.47029753,85917.0,85916.0,0.00039023]
["bitfinex","BTCUSD",1743145957916,0.59683644,85917.0,85916.0,0.00039023]
["bitfinex","BTCUSD",1743145958103,0.45203644,85917.0,85916.0,0.00039023]
["bitfinex","BTCUSD",1743145958592,0.59493644,85917.0,85916.0,0.00039023]
["bitfinex","BTCUSD",1743145960739,0.61319769,85917.0,85916.0,0.00039023]
["bitfinex","BTCUSD",1743145964581,0.45203644,85917.0,85916.0,0.00039023]
["bitfinex","BTCUSD",1743145965723,0.3377788,85917.0,85916.0,0.00039023]
["bitfinex","BTCUSD",1743145966071,0.4737388,85917.0,85916.0,0.00039023]
["bitfinex","BTCUSD",1743145966255,0.5087638,85917.0,85916.0,0.00039023]
["bitfinex","BTCUSD",1743145966404,0.6447238,85917.0,85916.0,0.00039023]
["bitfinex","BTCUSD",1743145966609,0.4737388,85917.0,85916.0,0.00039023]
["bitfinex","BTCUSD",1743145966843,0.5935118,85917.0,85916.0,0.00039023]
["bitfinex","BTCUSD",1743145967048,0.5833088,85917.0,85916.0,0.00039023]
["bitfinex","BTCUSD",1743145969470,0.60157131,85917.0,85916.0,0.00039023]
["bitfinex","BTCUSD",1743145970101,0.49200131,85917.0,85916.0,0.00039023]
["bitfinex","BTCUSD",1743145970741,0.35604131,85917.0,85916.0,0.01202923]
["bitfinex","BTCUSD",1743145970949,0.49200131,85917.0,85916.0,0.08892923]
["bitfinex","BTCUSD",1743145971337,0.49200131,85917.0,85916.0,0.07729023]
["bitfinex","BTCUSD",1743145972271,0.63645131,85917.0,85916.0,0.07729023]
["bitfinex","BTCUSD",1743145972482,0.49200131,85917.0,85916.0,0.07729023]
["bitfinex","BTCUSD",1743145973039,0.49200131,85917.0,85916.0,0.08892923]
["bitfinex","BTCUSD",1743145973631,0.46922251,85917.0,85916.0,0.08892923]
["bitfinex","BTCUSD",1743145973836,0.33326251,85917.0,85916.0,0.08892923]
["bitfinex","BTCUSD",1743145974027,0.46122251,85917.0,85916.0,0.08892923]
["bitfinex","BTCUSD",1743145974382,0.46122251,85917.0,85916.0,0.49656313]
["bitfinex","BTCUSD",1743145974383,0.44296,85917.0,85916.0,0.49656313]
["bitfinex","BTCUSD",1743145974764,0.45096,85917.0,85916.0,0.49656313]
["bitfinex","BTCUSD",1743145975198,0.45096,85917.0,85916.0,0.40802413]
["bitfinex","BTCUSD",1743145975611,0.850031,85917.0,85916.0,0.40802413]
["bitfinex","BTCUSD",1743145975799,0.553421,85917.0,85916.0,0.40802413]
["bitfinex","BTCUSD",1743145977419,0.45096,85917.0,85916.0,0.40802413]
["bitfinex","BTCUSD",1743145977616,1.040803,85917.0,85916.0,0.40802413]
["bitfinex","BTCUSD",1743145977814,1.037868,85917.0,85916.0,0.40802413]
["bitfinex","BTCUSD",1743145978221,0.695212,85917.0,85916.0,0.40802413]
["bitfinex","BTCUSD",1743145978823,0.7134718,85917.0,85916.0,0.40802413]
["bitfinex","BTCUSD",1743145980288,0.7134718,85917.0,85916.0,0.00039023]
["bitfinex","BTCUSD",1743145980693,0.82772944,85917.0,85916.0,0.00039023]
["bitfinex","BTCUSD",1743145981914,0.82372944,85917.0,85916.0,0.00039023]
["bitfinex","BTCUSD",1743145982926,0.82072944,85917.0,85916.0,0.00039023]
["bitfinex","BTCUSD",1743145983307,0.82872944,85917.0,85916.0,0.00039023]
["bitfinex","BTCUSD",1743145983513,0.90372944,85917.0,85916.0,0.00039023]
["bitfinex","BTCUSD",1743145983928,0.88146964,85917.0,85916.0,0.00039023]
["bitfinex","BTCUSD",1743145984147,0.88546964,85917.0,85916.0,0.00039023]
["bitfinex","BTCUSD",1743145984924,0.94991049,85917.0,85916.0,0.00039023]
["bitfinex","BTCUSD",1743145985138,0.95391049,85917.0,85916.0,0.00039023]
["bitfinex","BTCUSD",1743145985344,0.94591049,85917.0,85916.0,0.00039023]
["bitfinex","BTCUSD",1743145985707,0.95091049,85917.0,85916.0,0.00039023]
["bitfinex","BTCUSD",1743145986132,0.95754949,85917.0,85916.0,0.00039023]
["bitfinex","BTCUSD",1743145986338,0.97591049,85917.0,85916.0,0.00039023]
["bitfinex","BTCUSD",1743145986804,0.98091049,85917.0,85916.0,0.00039023]
["bitfinex","BTCUSD",1743145987365,0.97591049,85917.0,85916.0,0.00039023]
["bitfinex","BTCUSD",1743145987779,0.98091049,85917.0,85916.0,0.00039023]
["bitfinex","BTCUSD",1743145988122,0.749924,85917.0,85916.0,0.00039023]
["bitfinex","BTCUSD",1743145988387,0.754924,85917.0,85916.0,0.00039023]
["bitfinex","BTCUSD",1743145988662,0.999345,85917.0,85916.0,0.00039023]
["bitfinex","BTCUSD",1743145988869,6.004345,85917.0,85916.0,0.00039023]
["bitfinex","BTCUSD",1743145989278,6.06942406,85917.0,85916.0,0.00039023]
["bitfinex","BTCUSD",1743145990177,6.06442406,85917.0,85916.0,0.00039023]
["bitfinex","BTCUSD",1743145990776,6.06942406,85917.0,85916.0,0.00039023]
["bitfinex","BTCUSD",1743145990952,6.00154506,85917.0,85916.0,0.00039023]
["bitfinex","BTCUSD",1743145991157,6.00154506,85917.0,85884.0,0.60468]
["bitfinex","BTCUSD",1743145991158,0.008,85902.0,85884.0,0.60468]
["bitfinex","BTCUSD",1743145991381,5.70376943,85902.0,85901.0,0.00208815]
["bitfinex","BTCUSD",1743145991625,5.70085849,85902.0,85901.0,0.00208815]
["bitfinex","BTCUSD",1743145991982,5.78420572,85902.0,85901.0,0.00208815]
["bitfinex","BTCUSD",1743145992390,5.78920572,85902.0,85901.0,0.00208815]
["bitfinex","BTCUSD",1743145992592,5.61923372,85902.0,85901.0,0.00208815]
["bitfinex","BTCUSD",1743145992802,5.44773672,85902.0,85901.0,0.00208815]
["bitfinex","BTCUSD",1743145993667,5.45273672,85902.0,85901.0,0.00208815]
["bitfinex","BTCUSD",1743145994453,5.44773672,85902.0,85901.0,0.00208815]
["bitfinex","BTCUSD",1743145994623,5.42946855,85902.0,85901.0,0.00208815]
["bitfinex","BTCUSD",1743145994835,5.32852155,85902.0,85901.0,0.00208815]
["bitfinex","BTCUSD",1743145995024,5.46448155,85902.0,85901.0,0.00208815]
["bitfinex","BTCUSD",1743145995327,5.46948155,85902.0,85901.0,0.00208815]
["bitfinex","BTCUSD",1743145998460,5.49291952,85902.0,85901.0,0.00208815]
["bitfinex","BTCUSD",1743145999015,0.85765688,85902.0,85901.0,0.00208815]
["bitfinex","BTCUSD",1743145999227,5.85765688,85902.0,85901.0,0.00208815]
["bitfinex","BTCUSD",1743145999623,6.09047988,85902.0,85901.0,0.00208815]
["bitfinex","BTCUSD",1743145999826,6.10212088,85902.0,85901.0,0.00208815]
["bitfinex","BTCUSD",1743146000027,6.12712088,85902.0,85901.0,0.00208815]
["bitfinex","BTCUSD",1743146000349,6.12712088,85902.0,85901.0,0.00225745]
["bitfinex","BTCUSD",1743146000716,6.12212088,85902.0,85901.0,0.00225745]
["bitfinex","BTCUSD",1743146000917,6.12712088,85902.0,85901.0,0.00225745]
["bitfinex","BTCUSD",1743146001234,5.88929788,85902.0,85901.0,0.00225745]
["bitfinex","BTCUSD",1743146001435,5.88429788,85902.0,85901.0,0.00225745]
["bitfinex","BTCUSD",1743146001643,5.87765688,85902.0,85901.0,0.00225745]
["bitfinex","BTCUSD",1743146001839,5.88265688,85902.0,85901.0,0.00225745]
["bitfinex","BTCUSD",1743146002043,6.12712088,85902.0,85901.0,0.00225745]
["bitfinex","BTCUSD",1743146002240,5.88265688,85902.0,85901.0,0.00225745]
["bitfinex","BTCUSD",1743146003048,5.89429788,85902.0,85901.0,0.00225745]
["bitfinex","BTCUSD",1743146004059,5.88929788,85902.0,85901.0,0.00225745]
["bitfinex","BTCUSD",1743146004657,5.87602952,85902.0,85901.0,0.00225745]
["bitfinex","BTCUSD",1743146004912,5.87102952,85902.0,85901.0,0.00225745]
["bitfinex","BTCUSD",1743146005083,5.85938852,85902.0,85901.0,0.00225745]
["bitfinex","BTCUSD",1743146005305,0.0833,85889.0,85882.0,0.0004493]
["bitfinex","BTCUSD",1743146005528,5.51209849,85889.0,85888.0,11.79965467]
["bitfinex","BTCUSD",1743146005697,5.43679849,85889.0,85888.0,11.79965467]
["bitfinex","BTCUSD",1743146005891,5.42225764,85889.0,85888.0,11.79965467]
["bitfinex","BTCUSD",1743146006955,5.55821764,85889.0,85888.0,11.79965467]
["bitfinex","BTCUSD",1743146007738,5.58148772,85889.0,85888.0,11.79965467]
["bitfinex","BTCUSD",1743146007900,5.58648772,85889.0,85888.0,11.79965467]
["bitfinex","BTCUSD",1743146008740,5.15915372,85889.0,85888.0,11.79965467]
["bitfinex","BTCUSD",1743146008965,4.34491999,85889.0,85888.0,11.79965467]
["bitfinex","BTCUSD",1743146009349,4.35291999,85889.0,85888.0,11.79965467]
["bitfinex","BTCUSD",1743146009687,0.64053699,85889.0,85888.0,11.79965467]
["bitfinex","BTCUSD",1743146009897,0.58148772,85889.0,85888.0,11.79965467]
["bitfinex","BTCUSD",1743146010359,0.58648772,85889.0,85888.0,11.79965467]
["bitfinex","BTCUSD",1743146010713,4.76598072,85889.0,85888.0,11.79965467]
["bitfinex","BTCUSD",1743146010936,5.58648772,85889.0,85888.0,11.87565467]
["bitfinex","BTCUSD",1743146011141,5.58148772,85889.0,85888.0,11.87565467]
["bitfinex","BTCUSD",1743146011341,5.19139508,85889.0,85888.0,11.87565467]
["bitfinex","BTCUSD",1743146011602,2.92288208,85889.0,85888.0,11.87565467]
["bitfinex","BTCUSD",1743146011881,3.22288208,85889.0,85888.0,11.87565467]
["bitfinex","BTCUSD",1743146013603,3.24674338,85889.0,85888.0,11.87582377]
["bitfinex","BTCUSD",1743146014005,2.90223338,85889.0,85888.0,11.87582377]
["bitfinex","BTCUSD",1743146014208,0.80665838,85889.0,85888.0,11.92232377]
["bitfinex","BTCUSD",1743146014411,0.35213138,85889.0,85888.0,11.93396677]
["bitfinex","BTCUSD",1743146014622,0.48809138,85889.0,85888.0,11.93396677]
["bitfinex","BTCUSD",1743146014764,0.72194338,85889.0,85888.0,11.93396677]
["bitfinex","BTCUSD",1743146014976,0.4036733,85889.0,85888.0,11.93396677]
["bitfinex","BTCUSD",1743146015180,0.14096,85889.0,85888.0,11.93396677]
["bitfinex","BTCUSD",1743146015577,0.01,85889.0,85888.0,11.93396677]
["bitfinex","BTCUSD",1743146015762,0.14596,85889.0,85888.0,11.93396677]
["bitfinex","BTCUSD",1743146015956,0.01,85889.0,85888.0,11.93396677]
["bitfinex","BTCUSD",1743146016180,0.14596,85889.0,85888.0,11.93396677]
["bitfinex","BTCUSD",1743146016432,0.13596,85889.0,85888.0,11.93396677]
["bitfinex","BTCUSD",1743146016823,0.23966901,85890.0,85889.0,0.3649]
["bitfinex","BTCUSD",1743146017835,0.25793472,85890.0,85889.0,0.358258]
["bitfinex","BTCUSD",1743146018035,0.25793472,85890.0,85889.0,0.3699]
["bitfinex","BTCUSD",1743146018418,0.25793472,85890.0,85889.0,0.3659]
["bitfinex","BTCUSD",1743146019211,0.25993472,85890.0,85889.0,0.3659]
["bitfinex","BTCUSD",1743146019674,0.26193472,85890.0,85889.0,0.3659]
["bitfinex","BTCUSD",1743146020673,0.15618571,85890.0,85889.0,0.1254]
["bitfinex","BTCUSD",1743146020900,0.15818571,85890.0,85889.0,0.1254]
["bitfinex","BTCUSD",1743146021070,0.308,85889.0,85888.0,11.79982377]
["bitfinex","BTCUSD",1743146021395,2.330998,85889.0,85888.0,11.79982377]
["bitfinex","BTCUSD",1743146022732,2.331998,85889.0,85888.0,11.79982377]
["bitfinex","BTCUSD",1743146022953,2.332998,85889.0,85888.0,11.79982377]
["bitfinex","BTCUSD",1743146023802,2.44725564,85889.0,85888.0,11.79982377]
["bitfinex","BTCUSD",1743146025267,2.44625564,85889.0,85888.0,11.79982377]
["bitfinex","BTCUSD",1743146025646,2.44925564,85889.0,85888.0,11.79982377]
["bitfinex","BTCUSD",1743146026262,2.44825564,85889.0,85888.0,11.79982377]
["bitfinex","BTCUSD",1743146026671,2.45125564,85889.0,85888.0,11.79982377]
["bitfinex","BTCUSD",1743146028191,2.46952371,85889.0,85888.0,11.79982377]
["bitfinex","BTCUSD",1743146028380,2.60544371,85889.0,85888.0,11.79982377]
["bitfinex","BTCUSD",1743146031241,0.58244571,85889.0,85888.0,11.79982377]
["bitfinex","BTCUSD",1743146031641,5.58244571,85889.0,85888.0,11.79982377]
["bitfinex","BTCUSD",1743146032783,5.44652571,85889.0,85888.0,11.79982377]
["bitfinex","BTCUSD",1743146032989,5.58240571,85889.0,85888.0,11.79982377]
["bitfinex","BTCUSD",1743146033230,3.44935971,85889.0,85888.0,11.79982377]
["bitfinex","BTCUSD",1743146034572,3.43109164,85889.0,85888.0,11.79982377]
["bitfinex","BTCUSD",1743146038934,3.44636087,85889.0,85888.0,11.79982377]
["bitfinex","BTCUSD",1743146039165,3.44369927,85889.0,85888.0,11.79982377]
["bitfinex","BTCUSD",1743146039422,3.44869927,85889.0,85888.0,11.79982377]
["bitfinex","BTCUSD",1743146039626,3.45369927,85889.0,85888.0,11.80082377]
["bitfinex","BTCUSD",1743146040025,3.44869927,85889.0,85888.0,11.79982377]
["bitfinex","BTCUSD",1743146040795,3.45369927,85889.0,85888.0,11.80082377]
["bitfinex","BTCUSD",1743146043717,3.43543004,85889.0,85888.0,11.80082377]
["bitfinex","BTCUSD",1743146048134,3.45370097,85889.0,85888.0,11.80082377]
["bitfinex","BTCUSD",1743146048586,3.44870097,85889.0,85888.0,11.79982377]
["bitfinex","BTCUSD",1743146048787,3.44870097,85889.0,85888.0,11.80082377]
["bitfinex","BTCUSD",1743146048992,3.45370097,85889.0,85888.0,11.80082377]
["bitfinex","BTCUSD",1743146049962,0.58674697,85889.0,85888.0,11.80082377]
["bitfinex","BTCUSD",1743146051390,5.58674697,85889.0,85888.0,11.80082377]
["bitfinex","BTCUSD",1743146051732,5.64707894,85889.0,85888.0,11.80082377]
["bitfinex","BTCUSD",1743146054663,5.62880801,85889.0,85888.0,11.80082377]
["bitfinex","BTCUSD",1743146057883,5.64707922,85889.0,85888.0,11.80082377]
["bitfinex","BTCUSD",1743146059376,5.63907922,85889.0,85888.0,11.80082377]
["bitfinex","BTCUSD",1743146060006,5.64707922,85889.0,85888.0,11.80082377]
["bitfinex","BTCUSD",1743146060204,5.50319922,85889.0,85888.0,11.80082377]
["bitfinex","BTCUSD",1743146060406,5.51119922,85889.0,85888.0,11.80082377]
["bitfinex","BTCUSD",1743146060633,5.64707922,85889.0,85888.0,11.80082377]
["bitfinex","BTCUSD",1743146060845,0.64707922,85889.0,85888.0,11.80082377]
["bitfinex","BTCUSD",1743146061045,5.64707922,85889.0,85888.0,11.80082377]
["bitfinex","BTCUSD",1743146061255,5.58674725,85889.0,85888.0,11.80082377]
["bitfinex","BTCUSD",1743146062223,5.64707922,85889.0,85888.0,11.80082377]
["bitfinex","BTCUSD",1743146062453,5.64707922,85889.0,85888.0,11.78255344]
["bitfinex","BTCUSD",1743146065028,5.62880801,85889.0,85888.0,11.78255344]
["bitfinex","BTCUSD",1743146068325,5.64707834,85889.0,85888.0,11.78255344]
["bitfinex","BTCUSD",1743146068964,5.50319834,85889.0,85888.0,11.78255344]
["bitfinex","BTCUSD",1743146069170,5.2328207,85889.0,85888.0,11.90915344]
["bitfinex","BTCUSD",1743146070326,5.47248873,85889.0,85888.0,11.90915344]
["bitfinex","BTCUSD",1743146071484,0.47248873,85889.0,85888.0,11.90915344]
["bitfinex","BTCUSD",1743146072208,0.58674637,85889.0,85888.0,11.83095344]
["bitfinex","BTCUSD",1743146073409,5.58674637,85889.0,85888.0,11.83095344]
["bitfinex","BTCUSD",1743146074403,5.45086637,85889.0,85888.0,11.83095344]
["bitfinex","BTCUSD",1743146074578,5.58674637,85889.0,85888.0,11.83095344]
["bitfinex","BTCUSD",1743146074940,5.56847604,85889.0,85888.0,11.83095344]
["bitfinex","BTCUSD",1743146078383,5.58674488,85889.0,85888.0,11.83095344]
["bitfinex","BTCUSD",1743146079533,5.47248724,85889.0,85888.0,11.83095344]
["bitfinex","BTCUSD",1743146081152,5.47244724,85889.0,85888.0,11.83095344]
["bitfinex","BTCUSD",1743146084554,5.33660724,85889.0,85888.0,11.83095344]
["bitfinex","BTCUSD",1743146084766,5.47244724,85889.0,85888.0,11.83095344]
["bitfinex","BTCUSD",1743146087289,5.58670488,85889.0,85888.0,11.83095344]
["bitfinex","BTCUSD",1743146087650,5.58670488,85889.0,85888.0,11.78255344]
["bitfinex","BTCUSD",1743146088382,5.58670488,85889.0,85888.0,11.77255344]
["bitfinex","BTCUSD",1743146088911,5.56843604,85889.0,85888.0,11.77255344]
["bitfinex","BTCUSD",1743146091843,5.58670496,85889.0,85888.0,11.77255344]
["bitfinex","BTCUSD",1743146092497,4.48276632,85889.0,85888.0,11.90265344]
["bitfinex","BTCUSD",1743146092699,2.4176614,85889.0,85888.0,11.90265344]
["bitfinex","BTCUSD",1743146094401,2.4176614,85889.0,85888.0,11.89365344]
["bitfinex","BTCUSD",1743146095205,2.2818214,85889.0,85888.0,11.89365344]
["bitfinex","BTCUSD",1743146095405,2.4176614,85889.0,85888.0,11.89365344]
["bitfinex","BTCUSD",1743146095846,0.4461784,85889.0,85888.0,11.89365344]
["bitfinex","BTCUSD",1743146096125,2.9424734,85889.0,85888.0,11.89365344]
["bitfinex","BTCUSD",1743146096317,2.9395074,85889.0,85888.0,11.89365344]
["bitfinex","BTCUSD",1743146096620,1.8716694,85889.0,85888.0,11.89365344]
["bitfinex","BTCUSD",1743146100352,0.7250124,85889.0,85888.0,11.90529644]
["bitfinex","BTCUSD",1743146100554,0.5327154,85889.0,85888.0,11.89365344]
["bitfinex","BTCUSD",1743146100940,0.8327154,85889.0,85888.0,11.89365344]
["bitfinex","BTCUSD",1743146101139,0.8277154,85889.0,85888.0,11.89265344]
["bitfinex","BTCUSD",1743146101347,0.7790884,85889.0,85888.0,11.89265344]
["bitfinex","BTCUSD",1743146101549,0.7790884,85889.0,85888.0,11.90429644]
["bitfinex","BTCUSD",1743146101888,0.7790884,85889.0,85888.0,11.89265344]
["bitfinex","BTCUSD",1743146102090,0.7830884,85889.0,85888.0,11.89265344]
["bitfinex","BTCUSD",1743146102585,0.6472884,85889.0,85888.0,11.89265344]
["bitfinex","BTCUSD",1743146102789,0.79635624,85889.0,85888.0,11.89265344]
["bitfinex","BTCUSD",1743146103172,0.80035624,85889.0,85888.0,11.89265344]
["bitfinex","BTCUSD",1743146104245,0.02626784,85889.0,85888.0,12.25141508]
["bitfinex","BTCUSD",1743146104596,0.008,85889.0,85888.0,12.25141508]
["bitfinex","BTCUSD",1743146105153,0.004,85889.0,85888.0,12.25141508]
["bitfinex","BTCUSD",1743146105357,0.006,85889.0,85888.0,12.25141508]
["bitfinex","BTCUSD",1743146105727,0.002,85889.0,85888.0,12.25141508]
["bitfinex","BTCUSD",1743146106125,0.004,85889.0,85888.0,12.36567272]
["bitfinex","BTCUSD",1743146107247,0.002,85889.0,85888.0,12.36567272]
["bitfinex","BTCUSD",1743146107462,0.1358,85897.0,85888.0,12.36567272]
["bitfinex","BTCUSD",1743146107463,0.1358,85897.0,85896.0,0.24448]
["bitfinex","BTCUSD",1743146107646,0.0003384,85901.0,85900.0,0.244469]
["bitfinex","BTCUSD",1743146107845,0.1361384,85901.0,85900.0,0.368869]
["bitfinex","BTCUSD",1743146108152,0.1361384,85901.0,85900.0,0.48312664]
["bitfinex","BTCUSD",1743146108370,0.0003384,85901.0,85900.0,0.48312664]
["bitfinex","BTCUSD",1743146109108,0.01860106,85901.0,85900.0,0.48312664]
["bitfinex","BTCUSD",1743146109467,0.01860106,85901.0,85900.0,0.59738428]
["bitfinex","BTCUSD",1743146110097,0.02260106,85901.0,85900.0,0.59738428]
["bitfinex","BTCUSD",1743146110460,0.01960106,85901.0,85900.0,0.59738428]
["bitfinex","BTCUSD",1743146110666,0.01960106,85901.0,85900.0,0.61192513]
["bitfinex","BTCUSD",1743146111234,0.01860106,85901.0,85900.0,0.61192513]
["bitfinex","BTCUSD",1743146111680,0.01860106,85901.0,85900.0,0.61292513]
["bitfinex","BTCUSD",1743146113134,0.10403435,85913.0,85912.0,0.244435]
["bitfinex","BTCUSD",1743146113339,0.10403435,85913.0,85912.0,1.16104619]
["bitfinex","BTCUSD",1743146113743,0.12229456,85913.0,85912.0,1.16104619]
["bitfinex","BTCUSD",1743146114327,0.12329456,85913.0,85912.0,1.16104619]
["bitfinex","BTCUSD",1743146114551,0.01926021,85913.0,85912.0,1.16104619]
["bitfinex","BTCUSD",1743146116667,0.01826021,85913.0,85912.0,1.11099349]
["bitfinex","BTCUSD",1743146117112,0.01826021,85913.0,85912.0,1.11299349]
["bitfinex","BTCUSD",1743146118031,0.0003386,85915.0,85914.0,0.244429]
["bitfinex","BTCUSD",1743146118171,0.0003386,85915.0,85914.0,0.49872749]
["bitfinex","BTCUSD",1743146119216,0.00038307,85915.0,85914.0,0.49872749]
["bitfinex","BTCUSD",1743146119455,0.00038307,85915.0,85914.0,0.61298513]
["bitfinex","BTCUSD",1743146119793,0.01864146,85915.0,85914.0,0.61298513]
["bitfinex","BTCUSD",1743146119975,0.01864146,85915.0,85914.0,0.61398513]
["bitfinex","BTCUSD",1743146120150,0.01864146,85915.0,85914.0,0.49972749]
["bitfinex","BTCUSD",1743146120961,0.01864146,85915.0,85914.0,0.49872749]
["bitfinex","BTCUSD",1743146121366,0.01864146,85915.0,85914.0,0.50172749]
["bitfinex","BTCUSD",1743146127820,0.00038307,85915.0,85914.0,0.50172749]
["bitfinex","BTCUSD",1743146128149,0.01864091,85915.0,85914.0,0.50172749]
["bitfinex","BTCUSD",1743146128306,0.01864091,85915.0,85914.0,0.52754318]
["bitfinex","BTCUSD",1743146129919,0.01864091,85915.0,85914.0,0.50172749]
["bitfinex","BTCUSD",1743146130283,0.01864091,85915.0,85914.0,0.48718664]
["bitfinex","BTCUSD",1743146134629,0.01864091,85915.0,85914.0,0.41048664]
["bitfinex","BTCUSD",1743146138684,0.01864091,85915.0,85914.0,0.36168664]
["bitfinex","BTCUSD",1743146139207,0.01864091,85915.0,85914.0,0.247429]
["bitfinex","BTCUSD",1743146140058,0.01864091,85915.0,85914.0,0.35669202]
["bitfinex","BTCUSD",1743146140269,0.01864091,85915.0,85914.0,0.247429]
["bitfinex","BTCUSD",1743146144246,0.01864091,85915.0,85914.0,0.003]
["bitfinex","BTCUSD",1743146144454,0.31864091,85915.0,85914.0,0.003]
["bitfinex","BTCUSD",1743146144661,0.32664091,85915.0,85914.0,0.003]
["bitfinex","BTCUSD",1743146144862,0.30838307,85915.0,85914.0,0.003]
["bitfinex","BTCUSD",1743146145123,2.09763907,85915.0,85914.0,0.003]
["bitfinex","BTCUSD",1743146145404,0.42448207,85915.0,85914.0,0.003]
["bitfinex","BTCUSD",1743146145646,0.43248207,85915.0,85914.0,0.003]
["bitfinex","BTCUSD",1743146145877,0.308,85914.0,85912.0,0.60476]
["bitfinex","BTCUSD",1743146146050,2.099938,85914.0,85912.0,0.60476]
["bitfinex","BTCUSD",1743146146254,2.729749,85913.0,85912.0,0.60476]
["bitfinex","BTCUSD",1743146146461,1.75568,85913.0,85912.0,0.60476]
["bitfinex","BTCUSD",1743146147083,1.744785,85913.0,85912.0,0.60476]
["bitfinex","BTCUSD",1743146147867,1.744785,85913.0,85912.0,0.60576]
["bitfinex","BTCUSD",1743146148067,1.477889,85913.0,85912.0,0.60576]
["bitfinex","BTCUSD",1743146148307,1.279671,85913.0,85912.0,0.60476]
["bitfinex","BTCUSD",1743146148629,1.279671,85913.0,85912.0,0.60576]
["bitfinex","BTCUSD",1743146149068,1.355271,85913.0,85912.0,0.60576]
["bitfinex","BTCUSD",1743146149874,1.363271,85913.0,85912.0,0.60576]
["bitfinex","BTCUSD",1743146150209,1.346662,85913.0,85912.0,0.60576]
["bitfinex","BTCUSD",1743146154331,1.346662,85913.0,85912.0,0.60476]
["bitfinex","BTCUSD",1743146154633,1.271062,85913.0,85912.0,0.60476]
["bitfinex","BTCUSD",1743146154833,1.37509635,85913.0,85912.0,0.60576]
["bitfinex","BTCUSD",1743146155135,0.41203435,85913.0,85912.0,0.60576]
["bitfinex","BTCUSD",1743146155336,0.54771435,85913.0,85912.0,0.60576]
["bitfinex","BTCUSD",1743146155635,2.31327535,85913.0,85912.0,0.60576]
["bitfinex","BTCUSD",1743146156022,2.30053735,85913.0,85912.0,0.60576]
["bitfinex","BTCUSD",1743146156455,2.23630435,85913.0,85912.0,0.60576]
["bitfinex","BTCUSD",1743146158174,2.24652764,85913.0,85912.0,0.60576]
["bitfinex","BTCUSD",1743146158357,5.63333764,85913.0,85912.0,0.60576]
["bitfinex","BTCUSD",1743146158755,5.63333764,85913.0,85912.0,0.60476]
["bitfinex","BTCUSD",1743146159163,5.63433764,85913.0,85912.0,0.60476]
["bitfinex","BTCUSD",1743146159501,5.65260063,85913.0,85912.0,0.60476]
["bitfinex","BTCUSD",1743146159700,5.65360063,85913.0,85912.0,0.60476]
["bitfinex","BTCUSD",1743146160677,5.31426899,85913.0,85912.0,0.60476]
["bitfinex","BTCUSD",1743146160807,4.78914199,85913.0,85912.0,0.60476]
["bitfinex","BTCUSD",1743146161012,4.00551899,85913.0,85912.0,0.60476]
["bitfinex","BTCUSD",1743146161214,3.82040299,85913.0,85912.0,0.60476]
["bitfinex","BTCUSD",1743146161442,3.76176599,85913.0,85912.0,0.60476]
["bitfinex","BTCUSD",1743146162212,0.3,85912.0,85905.0,0.60472]
["bitfinex","BTCUSD",1743146162386,3.989918,85912.0,85905.0,0.60472]
["bitfinex","BTCUSD",1743146162547,0.008,85909.0,85905.0,0.60472]
["bitfinex","BTCUSD",1743146162747,0.3,85907.0,85905.0,0.60472]
["bitfinex","BTCUSD",1743146162948,0.008,85909.0,85905.0,0.60472]
["bitfinex","BTCUSD",1743146162949,2.420858,85906.0,85905.0,0.60472]
["bitfinex","BTCUSD",1743146163336,2.310874,85906.0,85905.0,0.837535]
["bitfinex","BTCUSD",1743146163595,2.310874,85906.0,85905.0,0.60472]
["bitfinex","BTCUSD",1743146165324,2.310874,85906.0,85905.0,0.60572]
["bitfinex","BTCUSD",1743146165957,2.318874,85906.0,85905.0,0.60572]
["bitfinex","BTCUSD",1743146166858,0.44372,85906.0,85905.0,0.60572]
["bitfinex","BTCUSD",1743146167206,4.345134,85906.0,85905.0,0.60572]
["bitfinex","BTCUSD",1743146167788,4.091407,85906.0,85905.0,0.60572]
["bitfinex","BTCUSD",1743146167789,3.845171,85906.0,85905.0,0.60572]
["bitfinex","BTCUSD",1743146167994,3.407848,85906.0,85905.0,0.60572]
["bitfinex","BTCUSD",1743146168217,3.070331,85906.0,85905.0,0.60572]
["bitfinex","BTCUSD",1743146168360,3.11145192,85906.0,85905.0,0.60572]
["bitfinex","BTCUSD",1743146169511,2.61851792,85906.0,85905.0,0.61736]
["bitfinex","BTCUSD",1743146169722,2.48279792,85906.0,85905.0,0.61736]
["bitfinex","BTCUSD",1743146169935,0.01826246,85906.0,85905.0,0.78643672]
["bitfinex","BTCUSD",1743146171006,0.01826246,85906.0,85905.0,0.69326]
["bitfinex","BTCUSD",1743146172664,0.01826246,85906.0,85905.0,0.80751764]
["bitfinex","BTCUSD",1743146174188,0.01826246,85906.0,85905.0,0.82205849]
["bitfinex","BTCUSD",1743146174600,0.0003384,85913.0,85912.0,0.011639]
["bitfinex","BTCUSD",1743146174794,0.0003384,85913.0,85912.0,0.46866574]
["bitfinex","BTCUSD",1743146175829,0.0013384,85913.0,85912.0,0.46866574]
["bitfinex","BTCUSD",1743146175984,0.0013384,85913.0,85912.0,0.51506574]
["bitfinex","BTCUSD",1743146176187,0.0023384,85913.0,85912.0,0.51506574]
["bitfinex","BTCUSD",1743146176528,0.0023384,85913.0,85912.0,0.48829264]
["bitfinex","BTCUSD",1743146177071,0.0013384,85913.0,85912.0,0.48829264]
["bitfinex","BTCUSD",1743146177276,0.0003384,85913.0,85912.0,0.50283349]
["bitfinex","BTCUSD",1743146178907,0.0003384,85913.0,85912.0,0.50783349]
["bitfinex","BTCUSD",1743146179145,0.0003384,85913.0,85912.0,0.52483349]
["bitfinex","BTCUSD",1743146179368,0.0003384,85913.0,85912.0,0.62857836]
["bitfinex","BTCUSD",1743146179775,0.0013384,85913.0,85912.0,0.62857836]
["bitfinex","BTCUSD",1743146180134,0.0003384,85913.0,85912.0,0.62857836]
["bitfinex","BTCUSD",1743146180346,4e-07,85913.0,85912.0,0.63057836]
["bitfinex","BTCUSD",1743146182621,4e-07,85913.0,85912.0,0.62857836]
["bitfinex","BTCUSD",1743146182952,4e-07,85913.0,85912.0,0.63057836]
["bitfinex","BTCUSD",1743146183404,4e-07,85913.0,85912.0,0.62857836]
["bitfinex","BTCUSD",1743146183852,0.0010004,85913.0,85912.0,0.63357836]
["bitfinex","BTCUSD",1743146184029,0.0010004,85913.0,85912.0,0.64546157]
["bitfinex","BTCUSD",1743146184187,0.0010004,85913.0,85912.0,0.64046157]
["bitfinex","BTCUSD",1743146184590,0.0020004,85913.0,85912.0,0.64546157]
["bitfinex","BTCUSD",1743146188949,0.0020004,85913.0,85912.0,1.24998157]
["bitfinex","BTCUSD",1743146189867,0.02025708,85913.0,85912.0,1.24998157]
["bitfinex","BTCUSD",1743146190067,0.00038307,85915.0,85914.0,0.266429]
["bitfinex","BTCUSD",1743146190254,0.00038307,85915.0,85914.0,0.50948513]
["bitfinex","BTCUSD",1743146190675,0.01863967,85915.0,85914.0,0.50948513]
["bitfinex","BTCUSD",1743146191082,0.01863967,85915.0,85914.0,0.50448513]
["bitfinex","BTCUSD",1743146191282,0.01863967,85915.0,85914.0,0.50948513]
["bitfinex","BTCUSD",1743146191459,0.01963967,85915.0,85914.0,0.50948513]
["bitfinex","BTCUSD",1743146192247,0.02063967,85915.0,85914.0,0.51448513]
["bitfinex","BTCUSD",1743146194725,0.00238307,85915.0,85914.0,0.51448513]
["bitfinex","BTCUSD",1743146197175,0.00238307,85915.0,85914.0,0.39522749]
["bitfinex","BTCUSD",1743146198806,0.00238307,85915.0,85914.0,0.37822749]
["bitfinex","BTCUSD",1743146199628,0.01864072,85915.0,85914.0,0.37322749]
["bitfinex","BTCUSD",1743146200026,0.01864072,85915.0,85914.0,0.37722749]
["bitfinex","BTCUSD",1743146200412,0.01864072,85915.0,85914.0,0.44892749]
["bitfinex","BTCUSD",1743146200613,0.01864072,85915.0,85914.0,0.56418513]
["bitfinex","BTCUSD",1743146200811,0.01864072,85915.0,85914.0,0.56818513]
["bitfinex","BTCUSD",1743146204668,0.00038307,85915.0,85914.0,0.56818513]
["bitfinex","BTCUSD",1743146208245,0.00038307,85915.0,85914.0,1.17266513]
["bitfinex","BTCUSD",1743146209253,0.0186406,85915.0,85914.0,1.17266513]
["bitfinex","BTCUSD",1743146210840,0.0186406,85915.0,85914.0,1.09696513]
["bitfinex","BTCUSD",1743146213755,0.0003384,85933.0,85914.0,1.09696513]
["bitfinex","BTCUSD",1743146213756,0.0003384,85933.0,85932.0,0.40881985]
["bitfinex","BTCUSD",1743146213962,0.0003384,85933.0,85932.0,0.52307749]
["bitfinex","BTCUSD",1743146215048,0.0003384,85933.0,85932.0,0.52507749]
["bitfinex","BTCUSD",1743146215252,0.0003384,85933.0,85932.0,0.5469008]
["bitfinex","BTCUSD",1743146215416,0.0003384,85933.0,85932.0,0.66115844]
["bitfinex","BTCUSD",1743146215573,0.0003384,85933.0,85932.0,0.65915844]
["bitfinex","BTCUSD",1743146216474,0.0003384,85933.0,85932.0,0.66715844]
["bitfinex","BTCUSD",1743146218334,0.01859099,85933.0,85932.0,0.6688932]
["bitfinex","BTCUSD",1743146221037,0.01859099,85933.0,85932.0,0.6648932]
["bitfinex","BTCUSD",1743146221203,0.01859099,85933.0,85932.0,0.6688932]
["bitfinex","BTCUSD",1743146221626,0.01859099,85933.0,85932.0,0.6648932]
["bitfinex","BTCUSD",1743146221922,0.01859099,85933.0,85932.0,0.6698932]
["bitfinex","BTCUSD",1743146222486,0.01859099,85933.0,85932.0,0.6608932]
["bitfinex","BTCUSD",1743146222731,0.01859099,85933.0,85932.0,0.6718932]
["bitfinex","BTCUSD",1743146223482,0.01859099,85933.0,85932.0,0.69254274]
["bitfinex","BTCUSD",1743146224519,0.0003384,85933.0,85932.0,0.69254274]
["bitfinex","BTCUSD",1743146226606,0.0003384,85933.0,85932.0,0.4503851]
["bitfinex","BTCUSD",1743146226814,0.0003384,85933.0,85932.0,0.42196535]
["bitfinex","BTCUSD",1743146226945,0.0003384,85933.0,85932.0,0.39319471]
["bitfinex","BTCUSD",1743146228582,0.0003384,85933.0,85932.0,0.99755471]
["bitfinex","BTCUSD",1743146229013,0.01859192,85933.0,85932.0,0.99755471]
["bitfinex","BTCUSD",1743146230606,0.01859192,85933.0,85932.0,0.98655471]
["bitfinex","BTCUSD",1743146230973,0.01859192,85933.0,85932.0,0.99355471]
["bitfinex","BTCUSD",1743146236639,0.0003384,85933.0,85932.0,0.96999664]
["bitfinex","BTCUSD",1743146238359,0.0003384,85933.0,85932.0,0.851739]
["bitfinex","BTCUSD",1743146239365,0.0003384,85933.0,85932.0,0.848739]
["bitfinex","BTCUSD",1743146239716,0.0003384,85933.0,85932.0,0.851739]
["bitfinex","BTCUSD",1743146239921,0.01859358,85933.0,85932.0,0.854739]
["bitfinex","BTCUSD",1743146240124,0.01859358,85933.0,85932.0,1.08325428]
["bitfinex","BTCUSD",1743146241085,0.01859358,85933.0,85932.0,0.96899664]
["bitfinex","BTCUSD",1743146244713,0.0003384,85933.0,85932.0,0.96899664]
["bitfinex","BTCUSD",1743146248458,0.01859353,85933.0,85932.0,0.96899664]
["bitfinex","BTCUSD",1743146250066,0.01859353,85933.0,85932.0,1.38689664]
["bitfinex","BTCUSD",1743146252301,0.01859353,85933.0,85932.0,1.48903749]
["bitfinex","BTCUSD",1743146252517,0.01859353,85933.0,85932.0,1.60329513]
["bitfinex","BTCUSD",1743146252723,0.01859353,85933.0,85932.0,1.62029513]
["bitfinex","BTCUSD",1743146253321,0.01859353,85933.0,85932.0,1.50103749]
["bitfinex","BTCUSD",1743146253575,0.01859353,85933.0,85932.0,1.38689664]
["bitfinex","BTCUSD",1743146254307,0.0003384,85933.0,85932.0,1.38689664]
["bitfinex","BTCUSD",1743146255545,0.0003384,85933.0,85932.0,1.40389664]
["bitfinex","BTCUSD",1743146255784,0.0003384,85933.0,85932.0,1.38689664]
["bitfinex","BTCUSD",1743146256188,0.0003384,85933.0,85932.0,1.51815428]
["bitfinex","BTCUSD",1743146257517,0.0003384,85933.0,85932.0,1.50115428]
["bitfinex","BTCUSD",1743146257671,0.0003384,85933.0,85932.0,1.51569513]
["bitfinex","BTCUSD",1743146258120,0.0003384,85933.0,85932.0,1.59849513]
["bitfinex","BTCUSD",1743146258319,0.01859191,85933.0,85932.0,1.59849513]
["bitfinex","BTCUSD",1743146261866,0.0003384,85934.0,85933.0,0.41094409]
["bitfinex","BTCUSD",1743146262068,0.0003384,85934.0,85933.0,0.63945937]
["bitfinex","BTCUSD",1743146262922,0.0003384,85934.0,85933.0,0.65900022]
["bitfinex","BTCUSD",1743146263135,0.0003384,85934.0,85933.0,0.66200022]
["bitfinex","BTCUSD",1743146263339,0.0003384,85934.0,85933.0,0.67900022]
["bitfinex","BTCUSD",1743146263539,0.0003384,85934.0,85933.0,0.68200022]
["bitfinex","BTCUSD",1743146265356,0.0003384,85934.0,85933.0,0.67600022]
["bitfinex","BTCUSD",1743146265558,0.0003384,85934.0,85933.0,0.68000022]
["bitfinex","BTCUSD",1743146266146,0.0003384,85934.0,85933.0,0.67600022]
["bitfinex","BTCUSD",1743146266457,0.0003384,85934.0,85933.0,0.68200022]
["bitfinex","BTCUSD",1743146266827,0.0003384,85934.0,85933.0,0.68700022]
["bitfinex","BTCUSD",1743146267595,0.0003384,85952.0,85951.0,0.011634]
["bitfinex","BTCUSD",1743146267793,0.00044211,85952.0,85951.0,0.52486133]
["bitfinex","BTCUSD",1743146267996,0.00044211,85952.0,85951.0,0.57967436]
["bitfinex","BTCUSD",1743146268193,0.01869385,85952.0,85951.0,0.57967436]
["bitfinex","BTCUSD",1743146268615,0.01869385,85952.0,85951.0,0.81236436]
["bitfinex","BTCUSD",1743146269251,0.01869385,85952.0,85951.0,0.81336436]
["bitfinex","BTCUSD",1743146269935,0.01869385,85952.0,85951.0,0.81436436]
["bitfinex","BTCUSD",1743146271787,0.01869385,85952.0,85951.0,1.41872436]
["bitfinex","BTCUSD",1743146274167,0.01869385,85952.0,85951.0,1.52122436]
["bitfinex","BTCUSD",1743146274285,0.01869385,85952.0,85951.0,1.58086521]
["bitfinex","BTCUSD",1743146274778,0.00044211,85952.0,85951.0,1.57586521]
["bitfinex","BTCUSD",1743146274980,0.00044211,85952.0,85951.0,1.50036521]
["bitfinex","BTCUSD",1743146275168,0.00044211,85952.0,85951.0,1.49936521]
["bitfinex","BTCUSD",1743146275373,0.00044211,85952.0,85951.0,1.47736521]
["bitfinex","BTCUSD",1743146275496,0.00044211,85952.0,85951.0,1.42172436]
["bitfinex","BTCUSD",1743146275691,0.00044211,85952.0,85951.0,1.36691133]
["bitfinex","BTCUSD",1743146276102,0.00044211,85952.0,85951.0,1.36191133]
["bitfinex","BTCUSD",1743146276554,0.00044211,85952.0,85951.0,1.36591133]
["bitfinex","BTCUSD",1743146276870,0.00044211,85952.0,85951.0,1.36991133]
["bitfinex","BTCUSD",1743146277097,0.00044211,85952.0,85951.0,1.36591133]
["bitfinex","BTCUSD",1743146277295,0.00044211,85952.0,85951.0,1.48016897]
["bitfinex","BTCUSD",1743146277495,0.00044211,85952.0,85951.0,1.48416897]
["bitfinex","BTCUSD",1743146277909,0.01869197,85952.0,85951.0,1.48416897]
["bitfinex","BTCUSD",1743146278126,0.01869197,85952.0,85951.0,1.36991133]
["bitfinex","BTCUSD",1743146286058,0.00044211,85952.0,85951.0,1.36991133]
["bitfinex","BTCUSD",1743146287135,0.00044211,85952.0,85951.0,1.46905218]
["bitfinex","BTCUSD",1743146287601,0.00044211,85952.0,85951.0,1.46405218]
["bitfinex","BTCUSD",1743146287804,0.00044211,85952.0,85951.0,1.57830982]
["bitfinex","BTCUSD",1743146288182,0.00044211,85952.0,85951.0,1.36991133]
["bitfinex","BTCUSD",1743146290580,0.0186918,85952.0,85951.0,1.36991133]
["bitfinex","BTCUSD",1743146291544,0.0186918,85952.0,85951.0,1.46495218]
["bitfinex","BTCUSD",1743146292697,8e-07,85952.0,85951.0,1.46495218]
["bitfinex","BTCUSD",1743146292891,0.13548,85967.0,85952.0,0.02617485]
["bitfinex","BTCUSD",1743146293120,0.13548,85967.0,85952.0,0.25469013]
["bitfinex","BTCUSD",1743146294271,0.13548,85967.0,85952.0,0.25869013]
["bitfinex","BTCUSD",1743146294476,0.13548,85967.0,85952.0,0.26269013]
["bitfinex","BTCUSD",1743146294807,0.13548,85967.0,85966.0,0.011632]
["bitfinex","BTCUSD",1743146295015,0.13548,85967.0,85966.0,0.35853964]
["bitfinex","BTCUSD",1743146296231,0.15372841,85967.0,85966.0,0.35853964]
["bitfinex","BTCUSD",1743146296967,0.15372841,85967.0,85966.0,0.96377964]
["bitfinex","BTCUSD",1743146298437,0.01824841,85967.0,85966.0,0.96377964]
["bitfinex","BTCUSD",1743146299604,0.01824841,85967.0,85966.0,0.96277964]
["bitfinex","BTCUSD",1743146299863,0.01824841,85967.0,85966.0,1.21174933]
["bitfinex","BTCUSD",1743146300017,0.01824841,85967.0,85966.0,1.21374933]
["bitfinex","BTCUSD",1743146300223,0.01824841,85967.0,85966.0,1.21574933]
["bitfinex","BTCUSD",1743146304730,0.13548,85972.0,85971.0,0.244267]
["bitfinex","BTCUSD",1743146304931,0.13548,85972.0,85971.0,0.693003]
["bitfinex","BTCUSD",1743146306012,0.13548,85972.0,85971.0,0.60849433]
["bitfinex","BTCUSD",1743146306245,0.0003382,85973.0,85972.0,0.011631]
["bitfinex","BTCUSD",1743146306450,0.00044186,85973.0,85972.0,0.12588864]
["bitfinex","BTCUSD",1743146307617,0.00044186,85973.0,85972.0,0.12688864]
["bitfinex","BTCUSD",1743146308690,0.00044186,85973.0,85972.0,0.37585833]
["bitfinex","BTCUSD",1743146309207,0.01868897,85973.0,85972.0,0.37685833]
["bitfinex","BTCUSD",1743146311335,0.01868897,85973.0,85972.0,0.98105833]
["bitfinex","BTCUSD",1743146312573,0.01868897,85973.0,85972.0,0.99736262]
["bitfinex","BTCUSD",1743146314499,0.01868897,85973.0,85972.0,0.98105833]
["bitfinex","BTCUSD",1743146314686,0.00044186,85973.0,85972.0,0.98105833]
["bitfinex","BTCUSD",1743146319141,0.01868902,85973.0,85972.0,0.98105833]
["bitfinex","BTCUSD",1743146320091,1.69925702,85973.0,85972.0,0.85516969]
["bitfinex","BTCUSD",1743146320364,0.79910402,85973.0,85972.0,0.86680069]
["bitfinex","BTCUSD",1743146320572,0.61248802,85973.0,85972.0,0.86680069]
["bitfinex","BTCUSD",1743146320708,0.53120302,85973.0,85972.0,0.86680069]
["bitfinex","BTCUSD",1743146323450,0.53120302,85973.0,85972.0,0.002]
["bitfinex","BTCUSD",1743146323451,0.83920302,85973.0,85972.0,0.002]
["bitfinex","BTCUSD",1743146323648,1.13470066,85973.0,85972.0,0.002]
["bitfinex","BTCUSD",1743146323951,1.17573794,85973.0,85972.0,0.002]
["bitfinex","BTCUSD",1743146324344,1.19938111,85973.0,85972.0,0.002]
["bitfinex","BTCUSD",1743146324563,1.45818396,85973.0,85972.0,0.001]
["bitfinex","BTCUSD",1743146324766,0.4312,85954.0,85944.0,0.24896969]
["bitfinex","BTCUSD",1743146324996,5.56664,85954.0,85944.0,0.24896969]
["bitfinex","BTCUSD",1743146326944,5.56664,85954.0,85942.0,0.6042]
["bitfinex","BTCUSD",1743146327841,5.56864,85954.0,85942.0,0.6042]
["bitfinex","BTCUSD",1743146330573,5.59225117,85954.0,85942.0,0.6042]
["bitfinex","BTCUSD",1743146330778,5.70650881,85954.0,85942.0,0.6042]
["bitfinex","BTCUSD",1743146330989,5.93919081,85954.0,85942.0,0.6042]
["bitfinex","BTCUSD",1743146331416,5.70650881,85954.0,85942.0,0.6042]
["bitfinex","BTCUSD",1743146331922,5.71814281,85954.0,85942.0,0.6042]
["bitfinex","BTCUSD",1743146332063,5.72014281,85954.0,85942.0,0.6042]
["bitfinex","BTCUSD",1743146332263,5.71814281,85954.0,85942.0,0.6042]
["bitfinex","BTCUSD",1743146332665,5.72214281,85954.0,85942.0,0.6042]
["bitfinex","BTCUSD",1743146332895,5.72014281,85954.0,85942.0,0.6042]
["bitfinex","BTCUSD",1743146334132,5.71614281,85954.0,85942.0,0.6042]
["bitfinex","BTCUSD",1743146334285,5.72014281,85954.0,85942.0,0.6042]
["bitfinex","BTCUSD",1743146334490,5.72514281,85954.0,85942.0,0.6042]
["bitfinex","BTCUSD",1743146334692,5.72114281,85954.0,85942.0,0.6042]
["bitfinex","BTCUSD",1743146335105,5.72614281,85954.0,85942.0,0.6042]
["bitfinex","BTCUSD",1743146335310,5.95882481,85954.0,85942.0,0.6042]
["bitfinex","BTCUSD",1743146335720,5.95882481,85954.0,85934.0,0.0003382]
["bitfinex","BTCUSD",1743146336263,5.82338481,85954.0,85934.0,0.0003382]
["bitfinex","BTCUSD",1743146336393,5.99990209,85954.0,85934.0,0.0003382]
["bitfinex","BTCUSD",1743146338339,5.98990209,85954.0,85934.0,0.0003382]
["bitfinex","BTCUSD",1743146338783,5.99990209,85954.0,85934.0,0.0003382]
["bitfinex","BTCUSD",1743146340815,0.99990209,85954.0,85934.0,0.0003382]
["bitfinex","BTCUSD",1743146341015,5.99990209,85954.0,85934.0,0.0003382]
["bitfinex","BTCUSD",1743146343240,6.01444294,85954.0,85934.0,0.0003382]
["bitfinex","BTCUSD",1743146345213,5.57906881,85954.0,85934.0,0.0003382]
["bitfinex","BTCUSD",1743146345450,4.12928781,85954.0,85934.0,0.0483382]
["bitfinex","BTCUSD",1743146346084,4.17032509,85954.0,85934.0,0.0003382]
["bitfinex","BTCUSD",1743146347799,4.12928781,85954.0,85934.0,0.0003382]
["bitfinex","BTCUSD",1743146348007,4.37360381,85954.0,85934.0,0.0003382]
["bitfinex","BTCUSD",1743146348211,4.42918194,85954.0,85934.0,0.0003382]
["bitfinex","BTCUSD",1743146348620,4.43418194,85954.0,85934.0,0.0003382]
["bitfinex","BTCUSD",1743146349011,0.3,85943.0,85934.0,0.0003382]
["bitfinex","BTCUSD",1743146349215,0.008,85935.0,85934.0,0.0003382]
["bitfinex","BTCUSD",1743146349421,5.56064738,85935.0,85934.0,0.0003382]
["bitfinex","BTCUSD",1743146349592,5.55773764,85935.0,85934.0,0.0003382]
["bitfinex","BTCUSD",1743146350390,5.55773764,85935.0,85934.0,0.00044191]
["bitfinex","BTCUSD",1743146351034,5.56073764,85935.0,85934.0,0.00044191]
["bitfinex","BTCUSD",1743146351643,0.56073764,85935.0,85934.0,0.00044191]
["bitfinex","BTCUSD",1743146352083,0.56373764,85935.0,85934.0,0.00044191]
["bitfinex","BTCUSD",1743146352252,5.56373764,85935.0,85934.0,0.00044191]
["bitfinex","BTCUSD",1743146353418,5.55773764,85935.0,85934.0,0.00044191]
["bitfinex","BTCUSD",1743146353742,5.56473764,85935.0,85934.0,0.00044191]
["bitfinex","BTCUSD",1743146354143,5.58842129,85935.0,85934.0,0.00044191]
["bitfinex","BTCUSD",1743146356143,5.64974687,85935.0,85934.0,0.00044191]
["bitfinex","BTCUSD",1743146357654,5.89411687,85935.0,85934.0,0.00044191]
["bitfinex","BTCUSD",1743146357831,5.93515415,85935.0,85934.0,0.00044191]
["bitfinex","BTCUSD",1743146358039,5.93115415,85935.0,85934.0,0.00044191]
["bitfinex","BTCUSD",1743146358213,5.92815415,85935.0,85934.0,0.00044191]
["bitfinex","BTCUSD",1743146358534,5.93615415,85935.0,85934.0,0.00044191]
["bitfinex","BTCUSD",1743146358736,5.93215415,85935.0,85934.0,0.00044191]
["bitfinex","BTCUSD",1743146359046,5.93315415,85935.0,85934.0,0.00044191]
["bitfinex","BTCUSD",1743146359417,5.947695,85935.0,85934.0,0.00044191]
["bitfinex","BTCUSD",1743146360412,5.946695,85935.0,85934.0,0.00044191]
["bitfinex","BTCUSD",1743146360826,5.947695,85935.0,85934.0,0.00044191]
["bitfinex","BTCUSD",1743146361242,5.952695,85935.0,85934.0,0.00044191]
["bitfinex","BTCUSD",1743146362166,6.031795,85935.0,85934.0,0.00044191]
["bitfinex","BTCUSD",1743146362335,1.031795,85935.0,85934.0,0.00044191]
["bitfinex","BTCUSD",1743146362704,6.031795,85935.0,85934.0,0.00044191]
["bitfinex","BTCUSD",1743146363502,6.026795,85935.0,85934.0,0.00044191]
["bitfinex","BTCUSD",1743146363702,6.021795,85935.0,85934.0,0.00044191]
["bitfinex","BTCUSD",1743146363847,6.026795,85935.0,85934.0,0.00044191]
["bitfinex","BTCUSD",1743146364203,6.031795,85935.0,85934.0,0.00044191]
["bitfinex","BTCUSD",1743146364419,6.026795,85935.0,85934.0,0.00044191]
["bitfinex","BTCUSD",1743146364864,6.031795,85935.0,85934.0,0.00044191]
["bitfinex","BTCUSD",1743146368001,5.37103972,85935.0,85934.0,0.00044191]
["bitfinex","BTCUSD",1743146368802,5.412077,85935.0,85934.0,0.00044191]
["bitfinex","BTCUSD",1743146372561,5.416744,85935.0,85934.0,0.00044191]
["bitfinex","BTCUSD",1743146374877,5.281264,85935.0,85934.0,0.00044191]
["bitfinex","BTCUSD",1743146375096,5.22675172,85935.0,85934.0,0.00044191]
["bitfinex","BTCUSD",1743146375303,5.09127172,85935.0,85934.0,0.00044191]
["bitfinex","BTCUSD",1743146375529,5.22675172,85935.0,85934.0,0.00044191]
["bitfinex","BTCUSD",1743146377343,0.91632472,85935.0,85934.0,0.00044191]
["bitfinex","BTCUSD",1743146377545,5.82722472,85935.0,85934.0,0.00044191]
["bitfinex","BTCUSD",1743146377740,5.82023572,85935.0,85934.0,0.00044191]
["bitfinex","BTCUSD",1743146378166,5.74528072,85935.0,85934.0,0.00044191]
["bitfinex","BTCUSD",1743146378414,5.71161172,85935.0,85934.0,0.00044191]
["bitfinex","BTCUSD",1743146378974,5.67636472,85935.0,85934.0,0.00044191]
["bitfinex","BTCUSD",1743146379187,5.66103272,85935.0,85934.0,0.00044191]
["bitfinex","BTCUSD",1743146379477,5.59668872,85935.0,85934.0,0.00044191]
["bitfinex","BTCUSD",1743146379642,5.11587372,85935.0,85934.0,0.00044191]
["bitfinex","BTCUSD",1743146379847,5.156911,85935.0,85934.0,0.00044191]
["bitfinex","BTCUSD",1743146381465,4.72802372,85935.0,85934.0,0.00044191]
["bitfinex","BTCUSD",1743146381665,4.55063587,85935.0,85934.0,0.00044191]
["bitfinex","BTCUSD",1743146381911,4.41515587,85935.0,85934.0,0.00044191]
["bitfinex","BTCUSD",1743146382124,4.55063587,85935.0,85934.0,0.00044191]
["bitfinex","BTCUSD",1743146382345,4.55863587,85935.0,85934.0,0.00044191]
["bitfinex","BTCUSD",1743146387081,4.42315587,85935.0,85934.0,0.00044191]
["bitfinex","BTCUSD",1743146387243,4.55863587,85935.0,85934.0,0.00044191]
["bitfinex","BTCUSD",1743146389061,4.30089823,85935.0,85934.0,0.00044191]
["bitfinex","BTCUSD",1743146389260,4.17471723,85935.0,85934.0,0.08004191]
["bitfinex","BTCUSD",1743146389505,4.31019723,85935.0,85934.0,0.08004191]
["bitfinex","BTCUSD",1743146389896,4.30519723,85935.0,85934.0,0.08004191]
["bitfinex","BTCUSD",1743146390267,4.24887165,85935.0,85934.0,0.08004191]
["bitfinex","BTCUSD",1743146390851,4.24387165,85935.0,85934.0,0.08004191]
["bitfinex","BTCUSD",1743146391054,4.24887165,85935.0,85934.0,0.08004191]
["bitfinex","BTCUSD",1743146391265,4.24387165,85935.0,85934.0,0.08004191]
["bitfinex","BTCUSD",1743146391475,4.24887165,85935.0,85934.0,0.08004191]
["bitfinex","BTCUSD",1743146391766,1.77141165,85935.0,85934.0,0.12784191]
["bitfinex","BTCUSD",1743146391979,1.735528,85935.0,85934.0,0.12784191]
["bitfinex","BTCUSD",1743146392144,1.678891,85935.0,85934.0,0.12784191]
["bitfinex","BTCUSD",1743146392560,3.080706,85935.0,85934.0,0.12784191]
["bitfinex","BTCUSD",1743146392817,3.217486,85935.0,85934.0,0.12784191]
["bitfinex","BTCUSD",1743146392999,1.78485,85935.0,85934.0,0.12784191]
["bitfinex","BTCUSD",1743146393293,1.92029,85935.0,85934.0,0.12784191]
["bitfinex","BTCUSD",1743146393488,1.731882,85935.0,85934.0,0.12784191]
["bitfinex","BTCUSD",1743146393663,1.402687,85935.0,85934.0,0.13947791]
["bitfinex","BTCUSD",1743146393866,1.190247,85935.0,85934.0,0.13947791]
["bitfinex","BTCUSD",1743146394092,1.179839,85935.0,85934.0,0.13947791]
["bitfinex","BTCUSD",1743146394254,1.167839,85935.0,85934.0,0.12784191]
["bitfinex","BTCUSD",1743146394469,1.035399,85935.0,85934.0,0.12784191]
["bitfinex","BTCUSD",1743146394683,1.157717,85935.0,85934.0,0.13947791]
["bitfinex","BTCUSD",1743146395106,0.815975,85935.0,85934.0,0.13947791]
["bitfinex","BTCUSD",1743146395363,0.951415,85935.0,85934.0,0.13947791]
["bitfinex","BTCUSD",1743146395712,0.948415,85935.0,85934.0,0.13947791]
["bitfinex","BTCUSD",1743146396111,0.945415,85935.0,85934.0,0.13947791]
["bitfinex","BTCUSD",1743146396314,0.950415,85935.0,85934.0,0.13947791]
["bitfinex","BTCUSD",1743146396511,0.950415,85935.0,85934.0,0.13447791]
["bitfinex","BTCUSD",1743146397112,0.650415,85935.0,85934.0,0.13447791]
["bitfinex","BTCUSD",1743146397519,0.442221,85935.0,85934.0,0.13447791]
["bitfinex","BTCUSD",1743146398704,0.14044,85935.0,85934.0,0.13447791]
["bitfinex","BTCUSD",1743146398899,0.489286,85935.0,85934.0,0.13481631]
["bitfinex","BTCUSD",1743146399446,0.489286,85935.0,85934.0,0.383786]
["bitfinex","BTCUSD",1743146399966,0.435982,85935.0,85934.0,0.383786]
["bitfinex","BTCUSD",1743146400967,0.430982,85935.0,85934.0,0.383786]
["bitfinex","BTCUSD",1743146401164,0.420525,85935.0,85934.0,0.37215]
["bitfinex","BTCUSD",1743146401368,0.285085,85935.0,85934.0,0.37215]
["bitfinex","BTCUSD",1743146401721,0.13644,85935.0,85934.0,0.37215]
["bitfinex","BTCUSD",1743146402128,1.10444,85935.0,85934.0,0.37215]
["bitfinex","BTCUSD",1743146402326,1.101482,85935.0,85934.0,0.37215]
["bitfinex","BTCUSD",1743146402527,0.13744,85935.0,85934.0,0.37215]
["bitfinex","BTCUSD",1743146403358,2.179436,85935.0,85934.0,0.37215]
["bitfinex","BTCUSD",1743146403527,2.231992,85935.0,85934.0,0.37215]
["bitfinex","BTCUSD",1743146403936,2.531992,85935.0,85934.0,0.29710809]
["bitfinex","BTCUSD",1743146404144,2.539992,85935.0,85934.0,0.24930809]
["bitfinex","BTCUSD",1743146405330,2.539992,85935.0,85934.0,0.0003384]
["bitfinex","BTCUSD",1743146405801,2.65424964,85935.0,85934.0,0.0003384]
["bitfinex","BTCUSD",1743146406011,2.89861964,85935.0,85934.0,0.0003384]
["bitfinex","BTCUSD",1743146406253,2.65424964,85935.0,85934.0,0.0003384]
["bitfinex","BTCUSD",1743146406595,2.65324964,85935.0,85934.0,0.0003384]
["bitfinex","BTCUSD",1743146406804,2.65224964,85935.0,85934.0,0.0003384]
["bitfinex","BTCUSD",1743146407212,2.65524964,85935.0,85934.0,0.0003384]
["bitfinex","BTCUSD",1743146408030,2.66988564,85935.0,85934.0,0.0003384]
["bitfinex","BTCUSD",1743146408210,3.0877464,85935.0,85934.0,0.0003384]
["bitfinex","BTCUSD",1743146408411,3.0847464,85935.0,85934.0,0.0003384]
["bitfinex","BTCUSD",1743146408608,3.13732453,85935.0,85934.0,0.0003384]
["bitfinex","BTCUSD",1743146408824,3.14232453,85935.0,85934.0,0.0003384]
["bitfinex","BTCUSD",1743146409026,3.14732453,85935.0,85934.0,0.0003384]
["bitfinex","BTCUSD",1743146409447,1.04777253,85935.0,85934.0,0.0003384]
["bitfinex","BTCUSD",1743146409656,6.04277253,85935.0,85934.0,0.0003384]
["bitfinex","BTCUSD",1743146410026,5.94499653,85935.0,85934.0,0.0003384]
["bitfinex","BTCUSD",1743146410232,5.7333841,85935.0,85934.0,0.0003384]
["bitfinex","BTCUSD",1743146410424,5.7285533,85935.0,85934.0,0.0003384]
["bitfinex","BTCUSD",1743146411054,5.61642654,85935.0,85934.0,0.0003384]
["bitfinex","BTCUSD",1743146411294,5.61942654,85935.0,85934.0,0.0003384]
["bitfinex","BTCUSD",1743146411496,5.62442654,85935.0,85934.0,0.0003384]
["bitfinex","BTCUSD",1743146411895,5.62142654,85935.0,85934.0,0.0003384]
["bitfinex","BTCUSD",1743146412223,5.67046382,85935.0,85934.0,0.0003384]
["bitfinex","BTCUSD",1743146412569,0.77823982,85935.0,85934.0,0.0003384]
["bitfinex","BTCUSD",1743146412777,5.77823982,85935.0,85934.0,0.0003384]
["bitfinex","BTCUSD",1743146421463,5.64279982,85935.0,85934.0,0.0003384]
["bitfinex","BTCUSD",1743146421667,5.77823982,85935.0,85934.0,0.0003384]
["bitfinex","BTCUSD",1743146423471,5.69723982,85935.0,85934.0,0.0003384]
["bitfinex","BTCUSD",1743146423672,5.64456654,85935.0,85934.0,0.0003384]
["bitfinex","BTCUSD",1743146424253,5.65620254,85935.0,85934.0,0.0003384]
["bitfinex","BTCUSD",1743146427103,5.69723982,85935.0,85934.0,0.0003384]
["bitfinex","BTCUSD",1743146428904,0.69723982,85935.0,85934.0,0.0003384]
["bitfinex","BTCUSD",1743146429403,5.69723982,85935.0,85934.0,0.0003384]
["bitfinex","BTCUSD",1743146439591,5.65620254,85935.0,85934.0,0.0003384]
["bitfinex","BTCUSD",1743146441003,5.63002569,85935.0,85934.0,0.0003384]
["bitfinex","BTCUSD",1743146441232,5.87439569,85935.0,85934.0,0.0003384]
["bitfinex","BTCUSD",1743146442562,5.62202569,85935.0,85934.0,0.0003384]
["bitfinex","BTCUSD",1743146442704,5.19458569,85935.0,85934.0,0.0003384]
["bitfinex","BTCUSD",1743146442906,5.21576805,85935.0,85934.0,0.0805384]
["bitfinex","BTCUSD",1743146443309,5.51576805,85935.0,85934.0,0.0805384]
["bitfinex","BTCUSD",1743146443538,5.21576805,85935.0,85934.0,0.0805384]
["bitfinex","BTCUSD",1743146443733,5.51576805,85935.0,85934.0,0.0805384]
["bitfinex","BTCUSD",1743146443935,5.50576805,85935.0,85934.0,0.0805384]
["bitfinex","BTCUSD",1743146444141,5.51076805,85935.0,85934.0,0.0805384]
["bitfinex","BTCUSD",1743146444341,5.51576805,85935.0,85934.0,0.0805384]
["bitfinex","BTCUSD",1743146445428,5.4536092,85935.0,85934.0,0.0805384]
["bitfinex","BTCUSD",1743146447348,0.4536092,85935.0,85934.0,0.0805384]
["bitfinex","BTCUSD",1743146447545,5.4536092,85935.0,85934.0,0.0805384]
["bitfinex","BTCUSD",1743146448850,2.7610462,85935.0,85934.0,0.1288384]
["bitfinex","BTCUSD",1743146449021,2.6286552,85935.0,85934.0,0.1288384]
["bitfinex","BTCUSD",1743146450170,2.6236552,85935.0,85934.0,0.1288384]
["bitfinex","BTCUSD",1743146450379,2.6186552,85935.0,85934.0,0.1288384]
["bitfinex","BTCUSD",1743146450596,2.6236552,85935.0,85934.0,0.1288384]
["bitfinex","BTCUSD",1743146450779,2.6276552,85935.0,85934.0,0.1288384]
["bitfinex","BTCUSD",1743146451019,2.73691284,85935.0,85934.0,0.0486384]
["bitfinex","BTCUSD",1743146451607,2.73991284,85935.0,85934.0,0.0486384]
["bitfinex","BTCUSD",1743146453204,2.73991284,85935.0,85934.0,0.0003384]
["bitfinex","BTCUSD",1743146458098,0.56486684,85935.0,85934.0,0.0781384]
["bitfinex","BTCUSD",1743146458246,5.56486684,85935.0,85934.0,0.0781384]
["bitfinex","BTCUSD",1743146458659,5.1015982,85935.0,85934.0,0.1277384]
["bitfinex","BTCUSD",1743146458861,2.6077132,85935.0,85934.0,0.1277384]
["bitfinex","BTCUSD",1743146459580,2.3077132,85935.0,85934.0,0.1277384]
["bitfinex","BTCUSD",1743146459784,2.6077132,85935.0,85934.0,0.1277384]
["bitfinex","BTCUSD",1743146460514,1.5820602,85935.0,85934.0,0.1277384]
["bitfinex","BTCUSD",1743146461148,1.2526492,85935.0,85934.0,0.1277384]
["bitfinex","BTCUSD",1743146461356,1.3479232,85935.0,85934.0,0.1277384]
["bitfinex","BTCUSD",1743146461504,0.2903692,85935.0,85934.0,0.1393744]
["bitfinex","BTCUSD",1743146461701,0.2504692,85935.0,85934.0,0.1393744]
["bitfinex","BTCUSD",1743146461904,0.0071692,85935.0,85934.0,0.17540792]
["bitfinex","BTCUSD",1743146462108,0.1425692,85935.0,85934.0,0.25363204]
["bitfinex","BTCUSD",1743146462330,0.1425692,85935.0,85934.0,0.50260173]
["bitfinex","BTCUSD",1743146463079,0.0071692,85935.0,85934.0,0.50260173]
["bitfinex","BTCUSD",1743146463234,0.0041692,85935.0,85934.0,0.50260173]
["bitfinex","BTCUSD",1743146463730,0.0011692,85935.0,85934.0,0.50260173]
["bitfinex","BTCUSD",1743146463936,0.0031692,85935.0,85934.0,0.50260173]
["bitfinex","BTCUSD",1743146467522,0.0021692,85935.0,85934.0,0.50260173]
["bitfinex","BTCUSD",1743146467671,0.0001692,85935.0,85934.0,0.50260173]
["bitfinex","BTCUSD",1743146468084,0.0001692,85935.0,85934.0,0.50360173]
["bitfinex","BTCUSD",1743146470044,0.0001692,85935.0,85934.0,0.37770809]
["bitfinex","BTCUSD",1743146470369,1.9686232,85935.0,85934.0,0.37770809]
["bitfinex","BTCUSD",1743146470608,2.2686232,85935.0,85934.0,0.37770809]
["bitfinex","BTCUSD",1743146471198,1.5399492,85935.0,85934.0,0.37770809]
["bitfinex","BTCUSD",1743146471406,0.9099812,85935.0,85934.0,0.38934409]
["bitfinex","BTCUSD",1743146471605,0.8614772,85935.0,85934.0,0.37770809]
["bitfinex","BTCUSD",1743146471808,0.6874772,85935.0,85934.0,0.37770809]
["bitfinex","BTCUSD",1743146472787,0.6874772,85935.0,85934.0,0.1287384]
["bitfinex","BTCUSD",1743146473050,0.6874772,85935.0,85934.0,0.3614744]
["bitfinex","BTCUSD",1743146473257,0.6874772,85935.0,85934.0,0.1287384]
["bitfinex","BTCUSD",1743146476825,1.5037442,85935.0,85934.0,0.3614744]
["bitfinex","BTCUSD",1743146477022,1.5037442,85935.0,85934.0,0.1287384]
["bitfinex","BTCUSD",1743146478192,1.2635402,85935.0,85934.0,0.1403744]
["bitfinex","BTCUSD",1743146478781,1.2635402,85935.0,85934.0,0.1287384]
["bitfinex","BTCUSD",1743146479909,1.2635402,85935.0,85934.0,0.0509384]
["bitfinex","BTCUSD",1743146482017,0.3001692,85935.0,85934.0,0.0509384]
["bitfinex","BTCUSD",1743146482467,1.9660922,85935.0,85934.0,0.0509384]
["bitfinex","BTCUSD",1743146482670,2.2464572,85935.0,85934.0,0.0509384]
["bitfinex","BTCUSD",1743146483388,2.2454572,85935.0,85934.0,0.0509384]
["bitfinex","BTCUSD",1743146483731,2.1540672,85935.0,85934.0,0.0509384]
["bitfinex","BTCUSD",1743146483932,1.8740672,85935.0,85934.0,0.0509384]
["bitfinex","BTCUSD",1743146484188,1.8311332,85935.0,85934.0,0.0509384]
["bitfinex","BTCUSD",1743146485874,1.7396622,85935.0,85934.0,0.0509384]
["bitfinex","BTCUSD",1743146486657,1.5629832,85935.0,85934.0,0.0509384]
["bitfinex","BTCUSD",1743146487775,1.5619832,85935.0,85934.0,0.0509384]
["bitfinex","BTCUSD",1743146487980,1.5619832,85935.0,85934.0,0.0013384]
["bitfinex","BTCUSD",1743146489436,1.59321726,85935.0,85934.0,0.0013384]
["bitfinex","BTCUSD",1743146490592,1.59221726,85935.0,85934.0,0.0013384]
["bitfinex","BTCUSD",1743146492025,1.59221726,85935.0,85934.0,0.06207806]
["bitfinex","BTCUSD",1743146492156,1.52809746,85935.0,85934.0,0.06207806]
["bitfinex","BTCUSD",1743146492370,1.52809746,85935.0,85934.0,0.0013384]
["bitfinex","BTCUSD",1743146496637,2.75251046,85935.0,85934.0,0.0013384]
["bitfinex","BTCUSD",1743146497080,2.38851046,85935.0,85934.0,0.0013384]
["bitfinex","BTCUSD",1743146497890,2.37212046,85935.0,85934.0,0.0013384]
["bitfinex","BTCUSD",1743146502388,2.4863781,85935.0,85934.0,0.0013384]
["bitfinex","BTCUSD",1743146502589,2.52741538,85935.0,85934.0,0.0013384]
["bitfinex","BTCUSD",1743146503222,0.48386738,85935.0,85934.0,0.0013384]
["bitfinex","BTCUSD",1743146503357,5.48386738,85935.0,85934.0,0.0013384]
["bitfinex","BTCUSD",1743146503749,5.48586738,85935.0,85934.0,0.0003384]
["bitfinex","BTCUSD",1743146503972,5.48386738,85935.0,85934.0,0.0003384]
["bitfinex","BTCUSD",1743146504176,5.48486738,85935.0,85934.0,0.0003384]
["bitfinex","BTCUSD",1743146504407,5.48786738,85935.0,85934.0,0.0003384]
["bitfinex","BTCUSD",1743146504615,5.48686738,85935.0,85934.0,0.0003384]
["bitfinex","BTCUSD",1743146504987,5.4488301,85935.0,85934.0,0.0003384]
["bitfinex","BTCUSD",1743146510724,5.16516646,85935.0,85934.0,0.0003384]
["bitfinex","BTCUSD",1743146510898,3.04813146,85935.0,85934.0,0.0003384]
["bitfinex","BTCUSD",1743146512717,2.91281146,85935.0,85934.0,0.0003384]
["bitfinex","BTCUSD",1743146512911,2.75096226,85935.0,85934.0,0.0003384]
["bitfinex","BTCUSD",1743146513114,0.97701126,85935.0,85934.0,0.0003384]
["bitfinex","BTCUSD",1743146513339,0.97701126,85935.0,85934.0,0.08774356]
["bitfinex","BTCUSD",1743146513741,1.14169126,85935.0,85934.0,0.08774356]
["bitfinex","BTCUSD",1743146513941,0.0061692,85935.0,85934.0,0.45671556]
["bitfinex","BTCUSD",1743146514142,0.1384892,85935.0,85934.0,0.45671556]
["bitfinex","BTCUSD",1743146514460,0.1364892,85935.0,85934.0,0.45671556]
["bitfinex","BTCUSD",1743146515082,0.1384892,85935.0,85934.0,0.45671556]
["bitfinex","BTCUSD",1743146517578,0.1374892,85935.0,85934.0,0.45671556]
["bitfinex","BTCUSD",1743146517784,0.1354892,85935.0,85934.0,0.45671556]
["bitfinex","BTCUSD",1743146518183,0.1364892,85935.0,85934.0,0.45671556]
["bitfinex","BTCUSD",1743146519182,0.1364892,85935.0,85934.0,0.5709732]
["bitfinex","BTCUSD",1743146520368,0.1364892,85935.0,85934.0,0.48356804]
["bitfinex","BTCUSD",1743146520586,0.1364892,85935.0,85934.0,0.0492384]
["bitfinex","BTCUSD",1743146520787,0.1364892,85935.0,85934.0,0.0608744]
["bitfinex","BTCUSD",1743146520909,0.1354892,85935.0,85934.0,0.2936104]
["bitfinex","BTCUSD",1743146522007,0.1354892,85935.0,85934.0,0.0492384]
["bitfinex","BTCUSD",1743146522511,0.0001692,85935.0,85934.0,0.0492384]
["bitfinex","BTCUSD",1743146522715,0.4354492,85935.0,85934.0,0.0003384]
["bitfinex","BTCUSD",1743146522942,3.9922792,85935.0,85934.0,0.0003384]
["bitfinex","BTCUSD",1743146523145,3.8094022,85935.0,85934.0,0.0003384]
["bitfinex","BTCUSD",1743146523944,3.8114022,85935.0,85934.0,0.0003384]
["bitfinex","BTCUSD",1743146524570,3.8134022,85935.0,85934.0,0.0003384]
["bitfinex","BTCUSD",1743146524686,0.4474492,85935.0,85934.0,0.0003384]
["bitfinex","BTCUSD",1743146524896,5.4474492,85935.0,85934.0,0.0003384]
["bitfinex","BTCUSD",1743146527387,5.0837032,85935.0,85934.0,0.0003384]
["bitfinex","BTCUSD",1743146527796,4.9947812,85935.0,85934.0,0.0003384]
["bitfinex","BTCUSD",1743146527995,2.3124222,85935.0,85934.0,0.0003384]
["bitfinex","BTCUSD",1743146528198,1.7611272,85935.0,85934.0,0.0003384]
["bitfinex","BTCUSD",1743146528393,1.7067422,85935.0,85934.0,0.0003384]
["bitfinex","BTCUSD",1743146530790,1.7067422,85935.0,85934.0,0.19761406]
["bitfinex","BTCUSD",1743146530791,0.3041692,85935.0,85934.0,0.19761406]
["bitfinex","BTCUSD",1743146531029,0.4394492,85935.0,85934.0,0.19761406]
["bitfinex","BTCUSD",1743146531272,0.54378198,85935.0,85934.0,0.19761406]
["bitfinex","BTCUSD",1743146531843,0.53978198,85935.0,85934.0,0.19761406]
["bitfinex","BTCUSD",1743146532049,0.40550198,85935.0,85934.0,0.1369744]
["bitfinex","BTCUSD",1743146532375,0.54078198,85935.0,85934.0,0.1369744]
["bitfinex","BTCUSD",1743146533906,0.54178198,85935.0,85934.0,0.1369744]
["bitfinex","BTCUSD",1743146534492,0.24178198,85935.0,85934.0,0.1369744]
["bitfinex","BTCUSD",1743146534708,0.24178198,85935.0,85934.0,0.25123204]
["bitfinex","BTCUSD",1743146535513,0.1374492,85935.0,85934.0,0.25123204]
["bitfinex","BTCUSD",1743146535714,0.1364492,85935.0,85934.0,0.1369744]
["bitfinex","BTCUSD",1743146536904,0.1354492,85935.0,85934.0,0.1253384]
["bitfinex","BTCUSD",1743146537302,0.1354492,85935.0,85934.0,0.3580744]
["bitfinex","BTCUSD",1743146537549,0.1354492,85935.0,85934.0,0.1253384]
["bitfinex","BTCUSD",1743146537727,0.1354492,85935.0,85934.0,0.0468384]
["bitfinex","BTCUSD",1743146538805,0.1354492,85935.0,85934.0,0.0003384]
["bitfinex","BTCUSD",1743146539302,0.1254492,85935.0,85934.0,0.0003384]
["bitfinex","BTCUSD",1743146539530,0.1254492,85935.0,85934.0,0.0119744]
["bitfinex","BTCUSD",1743146539938,0.1254492,85935.0,85934.0,0.04982803]
["bitfinex","BTCUSD",1743146540207,0.1256184,85935.0,85934.0,0.04982803]
["bitfinex","BTCUSD",1743146540386,0.1256184,85935.0,85934.0,0.46772803]
["bitfinex","BTCUSD",1743146542106,0.1256184,85935.0,85934.0,0.4298744]
["bitfinex","BTCUSD",1743146542508,0.1256184,85935.0,85934.0,0.6509744]
["bitfinex","BTCUSD",1743146542893,0.1256184,85935.0,85934.0,0.6626104]
["bitfinex","BTCUSD",1743146544091,0.1106184,85935.0,85934.0,0.6626104]
["bitfinex","BTCUSD",1743146546023,0.1106184,85935.0,85934.0,0.4182384]
["bitfinex","BTCUSD",1743146548331,0.1106184,85935.0,85934.0,1.2554544]
["bitfinex","BTCUSD",1743146548845,0.1106184,85935.0,85934.0,1.2670904]
["bitfinex","BTCUSD",1743146549255,0.0001692,85935.0,85934.0,1.2670904]
["bitfinex","BTCUSD",1743146550054,1.0968482,85935.0,85934.0,1.2670904]
["bitfinex","BTCUSD",1743146551873,1.0086762,85935.0,85934.0,1.38134804]
["bitfinex","BTCUSD",1743146552065,0.7328702,85935.0,85934.0,1.38134804]
["bitfinex","BTCUSD",1743146552305,0.0001692,85935.0,85934.0,1.61980568]
["bitfinex","BTCUSD",1743146552517,0.0001692,85935.0,85934.0,1.63434653]
["bitfinex","BTCUSD",1743146552721,0.0001692,85935.0,85934.0,1.63934653]
["bitfinex","BTCUSD",1743146553163,0.0001692,85935.0,85934.0,1.65634653]
["bitfinex","BTCUSD",1743146553371,0.0001692,85935.0,85934.0,1.67992679]
["bitfinex","BTCUSD",1743146556579,0.0001692,85935.0,85934.0,1.68192679]
["bitfinex","BTCUSD",1743146556779,0.0001692,85935.0,85934.0,1.69056356]
["bitfinex","BTCUSD",1743146558073,0.13524,85960.0,85952.0,0.319422]
["bitfinex","BTCUSD",1743146558278,0.13524,85960.0,85952.0,0.85141044]
["bitfinex","BTCUSD",1743146559936,0.3,85959.0,85952.0,0.4177308]
["bitfinex","BTCUSD",1743146560145,0.008,85955.0,85952.0,0.4177308]
["bitfinex","BTCUSD",1743146560354,4.512378,85954.0,85952.0,0.4177308]
["bitfinex","BTCUSD",1743146560507,2.3541122,85953.0,85952.0,0.4187308]
["bitfinex","BTCUSD",1743146561493,2.6621122,85953.0,85952.0,0.4187308]
["bitfinex","BTCUSD",1743146561952,2.3357312,85953.0,85952.0,0.4187308]
["bitfinex","BTCUSD",1743146562157,2.2480452,85953.0,85952.0,0.4187308]
["bitfinex","BTCUSD",1743146562358,2.1962502,85953.0,85952.0,0.4187308]
["bitfinex","BTCUSD",1743146562765,1.5002832,85953.0,85952.0,0.4187308]
["bitfinex","BTCUSD",1743146563908,1.5002832,85953.0,85952.0,0.001]
["bitfinex","BTCUSD",1743146565070,1.2590012,85953.0,85952.0,0.001]
["bitfinex","BTCUSD",1743146565280,1.2092362,85953.0,85952.0,0.001]
["bitfinex","BTCUSD",1743146566045,0.3001692,85953.0,85952.0,0.001]
["bitfinex","BTCUSD",1743146566606,0.6661752,85953.0,85952.0,0.001]
["bitfinex","BTCUSD",1743146566806,0.6661752,85953.0,85952.0,0.6054]
["bitfinex","BTCUSD",1743146567157,0.6741752,85953.0,85952.0,0.6054]
["bitfinex","BTCUSD",1743146567558,0.6661752,85953.0,85952.0,0.6054]
["bitfinex","BTCUSD",1743146567764,0.6661752,85953.0,85952.0,0.71965764]
["bitfinex","BTCUSD",1743146567765,0.5380092,85953.0,85952.0,0.71965764]
["bitfinex","BTCUSD",1743146567971,0.3001692,85953.0,85952.0,0.71965764]
["bitfinex","BTCUSD",1743146568347,0.5350742,85953.0,85952.0,0.71965764]
["bitfinex","BTCUSD",1743146568953,0.5350742,85953.0,85952.0,0.6054]
["bitfinex","BTCUSD",1743146569176,0.3001692,85953.0,85952.0,0.838088]
["bitfinex","BTCUSD",1743146569457,0.3001692,85953.0,85952.0,0.6054]
["bitfinex","BTCUSD",1743146569796,0.3081692,85953.0,85952.0,0.6054]
["bitfinex","BTCUSD",1743146569995,0.3001692,85953.0,85952.0,0.6054]
["bitfinex","BTCUSD",1743146570379,0.3081692,85953.0,85952.0,0.6054]
["bitfinex","BTCUSD",1743146570916,0.0001692,85953.0,85952.0,0.73129164]
["bitfinex","BTCUSD",1743146571115,0.0001692,85953.0,85952.0,1.01067964]
["bitfinex","BTCUSD",1743146572819,0.0001692,85953.0,85952.0,1.12493728]
["bitfinex","BTCUSD",1743146573187,0.0001692,85953.0,85952.0,1.01067964]
["bitfinex","BTCUSD",1743146575628,0.1203292,85956.0,85955.0,0.244312]
["bitfinex","BTCUSD",1743146577011,0.1213292,85956.0,85955.0,0.244312]
["bitfinex","BTCUSD",1743146586834,0.1213292,85956.0,85955.0,0.2446502]
["bitfinex","BTCUSD",1743146587233,0.1214983,85956.0,85955.0,0.2446502]
["bitfinex","BTCUSD",1743146587882,0.1214983,85956.0,85955.0,0.0003382]
["bitfinex","BTCUSD",1743146589997,0.1214983,85956.0,85955.0,0.0119712]
["bitfinex","BTCUSD",1743146590804,0.1214983,85956.0,85955.0,0.6162912]
["bitfinex","BTCUSD",1743146591445,0.1214983,85956.0,85955.0,0.6046582]
["bitfinex","BTCUSD",1743146591673,0.1214983,85956.0,85955.0,0.6162912]
["bitfinex","BTCUSD",1743146591883,0.0011691,85956.0,85955.0,0.6162912]
["bitfinex","BTCUSD",1743146593969,0.0011691,85956.0,85955.0,0.6046582]
["bitfinex","BTCUSD",1743146594153,0.3091691,85956.0,85955.0,0.6046582]
["bitfinex","BTCUSD",1743146594348,5.3891691,85956.0,85955.0,0.6046582]
["bitfinex","BTCUSD",1743146595134,5.4008021,85956.0,85955.0,0.6046582]
["bitfinex","BTCUSD",1743146595331,5.51405974,85956.0,85955.0,0.6046582]
["bitfinex","BTCUSD",1743146595758,5.51505974,85956.0,85955.0,0.6046582]
["bitfinex","BTCUSD",1743146596613,5.50342674,85956.0,85955.0,0.6046582]
["bitfinex","BTCUSD",1743146597264,5.3891691,85956.0,85955.0,0.6046582]
["bitfinex","BTCUSD",1743146597465,4.2962651,85956.0,85955.0,0.6046582]
["bitfinex","BTCUSD",1743146597713,4.2972651,85956.0,85955.0,0.6046582]
["bitfinex","BTCUSD",1743146600434,0.5252891,85956.0,85955.0,0.6046582]
["bitfinex","BTCUSD",1743146601045,5.4713751,85956.0,85955.0,0.6046582]
["bitfinex","BTCUSD",1743146601677,5.3579081,85956.0,85955.0,0.6046582]
["bitfinex","BTCUSD",1743146602100,5.1758171,85956.0,85955.0,0.6046582]
["bitfinex","BTCUSD",1743146602735,5.0406971,85956.0,85955.0,0.6046582]
["bitfinex","BTCUSD",1743146602910,5.1758171,85956.0,85955.0,0.6046582]
["bitfinex","BTCUSD",1743146603455,5.0958171,85956.0,85955.0,0.6046582]
["bitfinex","BTCUSD",1743146604783,3.5867441,85956.0,85955.0,0.6046582]
["bitfinex","BTCUSD",1743146604953,2.7863981,85956.0,85955.0,0.6046582]
["bitfinex","BTCUSD",1743146607400,3.14496574,85956.0,85955.0,0.6046582]
["bitfinex","BTCUSD",1743146607639,3.22156574,85956.0,85955.0,0.5888282]
["bitfinex","BTCUSD",1743146607776,3.26656574,85956.0,85955.0,0.5888282]
["bitfinex","BTCUSD",1743146607997,0.008,85936.0,85935.0,0.0003384]
["bitfinex","BTCUSD",1743146608192,0.675811,85936.0,85935.0,0.0003384]
["bitfinex","BTCUSD",1743146608416,0.44308,85936.0,85935.0,0.0003384]
["bitfinex","BTCUSD",1743146608983,5.44308,85936.0,85935.0,0.0003384]
["bitfinex","BTCUSD",1743146609546,5.33392,85936.0,85935.0,0.0003384]
["bitfinex","BTCUSD",1743146609981,5.44917764,85936.0,85935.0,0.0003384]
["bitfinex","BTCUSD",1743146610189,5.46081364,85936.0,85935.0,0.0003384]
["bitfinex","BTCUSD",1743146610427,5.51131364,85936.0,85935.0,0.0003384]
["bitfinex","BTCUSD",1743146610850,5.61847364,85936.0,85935.0,0.0003384]
["bitfinex","BTCUSD",1743146610986,5.62047364,85936.0,85935.0,0.0003384]
["bitfinex","BTCUSD",1743146611191,0.61847364,85936.0,85935.0,0.0003384]
["bitfinex","BTCUSD",1743146611424,5.61847364,85936.0,85935.0,0.0003384]
["bitfinex","BTCUSD",1743146611624,5.62247364,85936.0,85935.0,0.0003384]
["bitfinex","BTCUSD",1743146611829,5.61847364,85936.0,85935.0,0.0003384]
["bitfinex","BTCUSD",1743146612205,5.62447364,85936.0,85935.0,0.0003384]
["bitfinex","BTCUSD",1743146612773,5.62247364,85936.0,85935.0,0.0003384]
["bitfinex","BTCUSD",1743146612985,5.62547364,85936.0,85935.0,0.0003384]
["bitfinex","BTCUSD",1743146616471,5.68105064,85936.0,85935.0,0.0003384]
["bitfinex","BTCUSD",1743146616637,5.70488716,85936.0,85935.0,0.0003384]
["bitfinex","BTCUSD",1743146617191,5.55025101,85936.0,85935.0,0.0003384]
["bitfinex","BTCUSD",1743146617410,5.36927801,85936.0,85935.0,0.0003384]
["bitfinex","BTCUSD",1743146617626,5.44737801,85936.0,85935.0,0.0003384]
["bitfinex","BTCUSD",1743146618084,5.44437801,85936.0,85935.0,0.0003384]
["bitfinex","BTCUSD",1743146618537,5.45237801,85936.0,85935.0,0.0003384]
["bitfinex","BTCUSD",1743146619122,5.55549183,85936.0,85935.0,0.0003384]
["bitfinex","BTCUSD",1743146619369,5.56049183,85936.0,85935.0,0.0003384]
["bitfinex","BTCUSD",1743146622045,0.85506483,85936.0,85935.0,0.0003384]
["bitfinex","BTCUSD",1743146622167,5.85506483,85936.0,85935.0,0.0003384]
["bitfinex","BTCUSD",1743146622624,5.08489083,85936.0,85935.0,0.0003384]
["bitfinex","BTCUSD",1743146624344,5.08493083,85936.0,85935.0,0.0003384]
["bitfinex","BTCUSD",1743146629119,5.04618983,85936.0,85935.0,0.0003384]
["bitfinex","BTCUSD",1743146629678,4.48412283,85936.0,85935.0,0.0003384]
["bitfinex","BTCUSD",1743146629878,4.49212283,85936.0,85935.0,0.0003384]
["bitfinex","BTCUSD",1743146630489,4.48412283,85936.0,85935.0,0.0003384]
["bitfinex","BTCUSD",1743146630688,4.49212283,85936.0,85935.0,0.0003384]
["bitfinex","BTCUSD",1743146632846,0.66792783,85936.0,85935.0,0.0003384]
["bitfinex","BTCUSD",1743146633049,5.16840683,85936.0,85935.0,0.0003384]
["bitfinex","BTCUSD",1743146633247,5.18004283,85936.0,85935.0,0.0003384]
["bitfinex","BTCUSD",1743146634145,5.17204283,85936.0,85935.0,0.0003384]
["bitfinex","BTCUSD",1743146634311,5.16040683,85936.0,85935.0,0.0003384]
["bitfinex","BTCUSD",1743146634516,5.16840683,85936.0,85935.0,0.0003384]
["bitfinex","BTCUSD",1743146635004,5.18004283,85936.0,85935.0,0.0003384]
["bitfinex","BTCUSD",1743146636455,5.04492283,85936.0,85935.0,0.0003384]
["bitfinex","BTCUSD",1743146636664,5.18000283,85936.0,85935.0,0.0003384]
["bitfinex","BTCUSD",1743146636877,4.51374383,85936.0,85935.0,0.0003384]
["bitfinex","BTCUSD",1743146637065,0.4996616,85935.0,85933.0,0.0003382]
["bitfinex","BTCUSD",1743146637297,4.39939424,85935.0,85933.0,0.0003382]
["bitfinex","BTCUSD",1743146638386,4.40339424,85935.0,85933.0,0.0003382]
["bitfinex","BTCUSD",1743146638722,4.46847191,85935.0,85933.0,0.0003382]
["bitfinex","BTCUSD",1743146639097,4.71284191,85935.0,85933.0,0.0003382]
["bitfinex","BTCUSD",1743146639698,4.71784191,85935.0,85933.0,0.0003382]
["bitfinex","BTCUSD",1743146639927,4.75887806,85935.0,85933.0,0.0003382]
["bitfinex","BTCUSD",1743146640086,4.83737806,85935.0,85933.0,0.0003382]
["bitfinex","BTCUSD",1743146640291,4.85191891,85935.0,85933.0,0.0003382]
["bitfinex","BTCUSD",1743146641724,4.84791891,85935.0,85933.0,0.0003382]
["bitfinex","BTCUSD",1743146642141,4.85291891,85935.0,85933.0,0.0003382]
["bitfinex","BTCUSD",1743146642338,4.84791891,85935.0,85933.0,0.0003382]
["bitfinex","BTCUSD",1743146642544,4.85291891,85935.0,85933.0,0.0003382]
["bitfinex","BTCUSD",1743146642745,4.8711793,85935.0,85933.0,0.0003382]
["bitfinex","BTCUSD",1743146644677,4.85291891,85935.0,85933.0,0.0003382]
["bitfinex","BTCUSD",1743146646776,4.85308811,85935.0,85933.0,0.0003382]
["bitfinex","BTCUSD",1743146646981,1.07561311,85935.0,85933.0,0.0003382]
["bitfinex","BTCUSD",1743146647169,6.07561311,85935.0,85933.0,0.0003382]
["bitfinex","BTCUSD",1743146648964,6.0938735,85935.0,85933.0,0.0003382]
["bitfinex","BTCUSD",1743146650420,0.3,85922.0,85910.0,0.082]
["bitfinex","BTCUSD",1743146650626,0.008,85914.0,85910.0,0.082]
["bitfinex","BTCUSD",1743146651003,5.308,85914.0,85910.0,0.082]
["bitfinex","BTCUSD",1743146651212,0.32626095,85914.0,85910.0,0.082]
["bitfinex","BTCUSD",1743146651385,5.32626095,85914.0,85910.0,0.082]
["bitfinex","BTCUSD",1743146651735,5.39133862,85914.0,85910.0,0.082]
["bitfinex","BTCUSD",1743146652845,5.39233862,85914.0,85910.0,0.082]
["bitfinex","BTCUSD",1743146654428,5.40397762,85914.0,85910.0,0.082]
["bitfinex","BTCUSD",1743146654622,5.22144867,85914.0,85910.0,0.082]
["bitfinex","BTCUSD",1743146655038,5.22144867,85914.0,85909.0,0.0496]
["bitfinex","BTCUSD",1743146655611,5.20980967,85914.0,85909.0,0.0496]
["bitfinex","BTCUSD",1743146655799,5.04924667,85914.0,85909.0,0.0496]
["bitfinex","BTCUSD",1743146656190,5.05224667,85914.0,85909.0,0.0496]
["bitfinex","BTCUSD",1743146656717,0.37807767,85914.0,85909.0,0.0496]
["bitfinex","BTCUSD",1743146656918,5.37807767,85914.0,85909.0,0.0496]
["bitfinex","BTCUSD",1743146657055,5.38971667,85914.0,85909.0,0.0496]
["bitfinex","BTCUSD",1743146658678,5.38971667,85914.0,85905.0,0.0779]
["bitfinex","BTCUSD",1743146658884,5.41264782,85914.0,85905.0,0.0779]
["bitfinex","BTCUSD",1743146659037,5.54516683,85914.0,85901.0,0.0479692]
["bitfinex","BTCUSD",1743146659249,5.54016683,85914.0,85901.0,0.0479692]
["bitfinex","BTCUSD",1743146659689,5.54616683,85914.0,85901.0,0.0479692]
["bitfinex","BTCUSD",1743146660052,5.58420298,85914.0,85901.0,0.0479692]
["bitfinex","BTCUSD",1743146660230,5.58820298,85914.0,85901.0,0.0001692]
["bitfinex","BTCUSD",1743146660889,5.58520298,85914.0,85901.0,0.0001692]
["bitfinex","BTCUSD",1743146661089,0.58520298,85914.0,85901.0,0.0001692]
["bitfinex","BTCUSD",1743146661288,5.58820298,85914.0,85901.0,0.0001692]
["bitfinex","BTCUSD",1743146661520,5.71928298,85914.0,85901.0,0.0001692]
["bitfinex","BTCUSD",1743146661678,5.71628298,85914.0,85901.0,0.0001692]
["bitfinex","BTCUSD",1743146662080,5.72128298,85914.0,85901.0,0.0001692]
["bitfinex","BTCUSD",1743146662281,5.72528298,85914.0,85901.0,0.0001692]
["bitfinex","BTCUSD",1743146662582,5.72028298,85914.0,85901.0,0.0001692]
["bitfinex","BTCUSD",1743146662781,5.72128298,85914.0,85901.0,0.0001692]
["bitfinex","BTCUSD",1743146662981,5.72628298,85914.0,85901.0,0.0001692]
["bitfinex","BTCUSD",1743146664207,5.74082383,85914.0,85901.0,0.0001692]
["bitfinex","BTCUSD",1743146664685,5.80126246,85914.0,85901.0,0.0001692]
["bitfinex","BTCUSD",1743146664837,5.82626246,85914.0,85901.0,0.0001692]
["bitfinex","BTCUSD",1743146665021,5.82126246,85914.0,85901.0,0.0001692]
["bitfinex","BTCUSD",1743146665217,5.81626246,85914.0,85901.0,0.0001692]
["bitfinex","BTCUSD",1743146665429,5.82126246,85914.0,85901.0,0.0001692]
["bitfinex","BTCUSD",1743146665656,5.82626246,85914.0,85901.0,0.0001692]
["bitfinex","BTCUSD",1743146665827,5.81626246,85914.0,85901.0,0.0001692]
["bitfinex","BTCUSD",1743146666056,5.82126246,85914.0,85901.0,0.0001692]
["bitfinex","BTCUSD",1743146666257,5.82626246,85914.0,85901.0,0.0001692]
["bitfinex","BTCUSD",1743146667632,5.82126246,85914.0,85901.0,0.0001692]
["bitfinex","BTCUSD",1743146668254,5.82626246,85914.0,85901.0,0.0001692]
["bitfinex","BTCUSD",1743146669043,5.84452832,85914.0,85901.0,0.0001692]
["bitfinex","BTCUSD",1743146672156,0.008,85889.0,85888.0,11.74418056]
["bitfinex","BTCUSD",1743146672366,5.44308,85889.0,85888.0,11.74418056]
["bitfinex","BTCUSD",1743146672928,5.46134652,85889.0,85888.0,11.74418056]
["bitfinex","BTCUSD",1743146673357,5.46334652,85889.0,85888.0,11.74462599]
["bitfinex","BTCUSD",1743146673878,3.54125052,85889.0,85888.0,11.74462599]
["bitfinex","BTCUSD",1743146674081,3.54125052,85889.0,85888.0,11.82002599]
["bitfinex","BTCUSD",1743146674082,2.61378152,85889.0,85888.0,11.82002599]
["bitfinex","BTCUSD",1743146674410,2.61578152,85889.0,85888.0,11.82002599]
["bitfinex","BTCUSD",1743146674839,2.597515,85889.0,85888.0,11.82002599]
["bitfinex","BTCUSD",1743146677324,2.609157,85889.0,85888.0,11.74462599]
["bitfinex","BTCUSD",1743146677532,2.72341464,85889.0,85888.0,11.74462599]
["bitfinex","BTCUSD",1743146678183,2.74708338,85889.0,85888.0,11.74462599]
["bitfinex","BTCUSD",1743146678451,2.74508338,85889.0,85888.0,11.74462599]
["bitfinex","BTCUSD",1743146678615,2.84733445,85889.0,85888.0,11.74462599]
["bitfinex","BTCUSD",1743146678883,2.84933445,85889.0,85888.0,11.74462599]
["bitfinex","BTCUSD",1743146679084,2.87060225,85889.0,85888.0,11.74462599]
["bitfinex","BTCUSD",1743146679314,2.86560225,85889.0,85888.0,11.74462599]
["bitfinex","BTCUSD",1743146679728,2.86960225,85889.0,85888.0,11.72635807]
["bitfinex","BTCUSD",1743146680308,2.87260225,85889.0,85888.0,11.72635807]
["bitfinex","BTCUSD",1743146680873,2.86860225,85889.0,85888.0,11.72635807]
["bitfinex","BTCUSD",1743146681445,2.87260225,85889.0,85888.0,11.72635807]
["bitfinex","BTCUSD",1743146681562,2.86560225,85889.0,85888.0,11.72635807]
["bitfinex","BTCUSD",1743146681758,2.77135118,85889.0,85888.0,11.72635807]
["bitfinex","BTCUSD",1743146682177,2.78589203,85889.0,85888.0,11.72635807]
["bitfinex","BTCUSD",1743146682387,2.76762423,85889.0,85888.0,11.72635807]
["bitfinex","BTCUSD",1743146682590,0.63545761,85889.0,85888.0,11.72635807]
["bitfinex","BTCUSD",1743146682795,5.63545761,85889.0,85888.0,11.72635807]
["bitfinex","BTCUSD",1743146682995,5.63045761,85889.0,85888.0,11.72635807]
["bitfinex","BTCUSD",1743146683198,5.67149376,85889.0,85888.0,11.72635807]
["bitfinex","BTCUSD",1743146683409,5.67649376,85889.0,85888.0,11.72635807]
["bitfinex","BTCUSD",1743146683839,5.67149376,85889.0,85888.0,11.72635807]
["bitfinex","BTCUSD",1743146684255,5.67649376,85889.0,85888.0,11.72635807]
["bitfinex","BTCUSD",1743146684456,5.67149376,85889.0,85888.0,11.72635807]
["bitfinex","BTCUSD",1743146684692,5.73168523,85889.0,85888.0,11.72635807]
["bitfinex","BTCUSD",1743146685227,5.73668523,85889.0,85888.0,11.72635807]
["bitfinex","BTCUSD",1743146685785,5.69564908,85889.0,85888.0,11.72635807]
["bitfinex","BTCUSD",1743146686440,5.69560908,85889.0,85888.0,11.72635807]
["bitfinex","BTCUSD",1743146686780,5.6773407,85889.0,85888.0,11.70808866]
["bitfinex","BTCUSD",1743146687187,5.6823407,85889.0,85888.0,11.70808866]
["bitfinex","BTCUSD",1743146688590,5.5473007,85889.0,85888.0,11.70808866]
["bitfinex","BTCUSD",1743146688792,4.4938187,85889.0,85888.0,11.70808866]
["bitfinex","BTCUSD",1743146689766,4.51208886,85889.0,85888.0,11.70808866]
["bitfinex","BTCUSD",1743146692954,4.50708886,85889.0,85888.0,11.70808866]
["bitfinex","BTCUSD",1743146693145,0.73668701,85889.0,85888.0,11.70808866]
["bitfinex","BTCUSD",1743146693377,0.73702561,85889.0,85888.0,11.70808866]
["bitfinex","BTCUSD",1743146693651,5.73702561,85889.0,85888.0,11.70808866]
["bitfinex","BTCUSD",1743146693823,5.82442561,85889.0,85888.0,11.70808866]
["bitfinex","BTCUSD",1743146694338,5.84942561,85889.0,85888.0,11.70808866]
["bitfinex","BTCUSD",1743146694475,5.89162561,85889.0,85888.0,11.70808866]
["bitfinex","BTCUSD",1743146694677,5.87335545,85889.0,85888.0,11.70808866]
["bitfinex","BTCUSD",1743146694910,5.88335545,85889.0,85888.0,11.70808866]
["bitfinex","BTCUSD",1743146695112,5.87835545,85889.0,85888.0,11.70808866]
["bitfinex","BTCUSD",1743146695312,4.9393483,85889.0,85888.0,11.70808866]
["bitfinex","BTCUSD",1743146695513,4.9343483,85889.0,85888.0,11.5767379]
["bitfinex","BTCUSD",1743146695711,4.9393483,85889.0,85888.0,11.5767379]
["bitfinex","BTCUSD",1743146695955,4.9443483,85889.0,85888.0,11.5767379]
["bitfinex","BTCUSD",1743146696091,4.9773483,85889.0,85888.0,11.5767379]
["bitfinex","BTCUSD",1743146696946,4.91215683,85889.0,85888.0,11.5767379]
["bitfinex","BTCUSD",1743146698187,4.77711683,85889.0,85888.0,11.5767379]
["bitfinex","BTCUSD",1743146698346,4.87915683,85889.0,85888.0,11.5767379]
["bitfinex","BTCUSD",1743146698541,4.91215683,85889.0,85888.0,11.5767379]
["bitfinex","BTCUSD",1743146698989,5.03042794,85889.0,85888.0,11.5767379]
["bitfinex","BTCUSD",1743146699547,4.89538794,85889.0,85888.0,11.5767379]
["bitfinex","BTCUSD",1743146699812,5.03042794,85889.0,85888.0,11.5767379]
["bitfinex","BTCUSD",1743146702690,5.01215683,85889.0,85888.0,11.5767379]
["bitfinex","BTCUSD",1743146703152,5.07337295,85889.0,85888.0,11.5767379]
["bitfinex","BTCUSD",1743146704056,0.80370395,85889.0,85888.0,11.5767379]
["bitfinex","BTCUSD",1743146704256,5.80370395,85889.0,85888.0,11.5767379]
["bitfinex","BTCUSD",1743146706481,5.80370395,85889.0,85888.0,11.55930897]
["bitfinex","BTCUSD",1743146706830,5.9253401,85889.0,85888.0,10.51459697]
["bitfinex","BTCUSD",1743146708130,5.91222398,85889.0,85888.0,10.51459697]
["bitfinex","BTCUSD",1743146708334,5.91222398,85889.0,85888.0,10.50459697]
["bitfinex","BTCUSD",1743146709296,5.91222398,85889.0,85888.0,10.49760697]
["bitfinex","BTCUSD",1743146711206,5.91222398,85889.0,85888.0,9.73954697]
["bitfinex","BTCUSD",1743146712003,0.91222398,85889.0,85888.0,9.73954697]
["bitfinex","BTCUSD",1743146712461,0.91222398,85889.0,85888.0,9.72127421]
["bitfinex","BTCUSD",1743146712683,0.91222398,85889.0,85888.0,9.17569021]
["bitfinex","BTCUSD",1743146712885,0.91222398,85889.0,85888.0,8.86900421]
["bitfinex","BTCUSD",1743146713398,0.93049686,85889.0,85888.0,8.86900421]
["bitfinex","BTCUSD",1743146714026,0.93049686,85889.0,85888.0,8.32484021]
["bitfinex","BTCUSD",1743146714237,0.96552186,85889.0,85888.0,7.20729121]
["bitfinex","BTCUSD",1743146714442,0.96552186,85889.0,85888.0,6.59374421]
["bitfinex","BTCUSD",1743146715506,0.94724898,85889.0,85888.0,6.59374421]
["bitfinex","BTCUSD",1743146716029,0.94724898,85889.0,85888.0,6.0345507]
["bitfinex","BTCUSD",1743146716260,0.94724898,85889.0,85888.0,5.47464719]
["bitfinex","BTCUSD",1743146716500,0.92358024,85889.0,85888.0,3.9109982]
["bitfinex","BTCUSD",1743146717372,0.94691717,85889.0,85888.0,3.9109982]
["bitfinex","BTCUSD",1743146717957,0.97272513,85889.0,85888.0,3.9109982]
["bitfinex","BTCUSD",1743146719325,0.9493882,85889.0,85888.0,3.9109982]
["bitfinex","BTCUSD",1743146720774,0.9493882,85889.0,85888.0,2.23678001]
["bitfinex","BTCUSD",1743146720775,1.6398882,85889.0,85888.0,2.23678001]
["bitfinex","BTCUSD",1743146720979,1.6348882,85889.0,85888.0,0.93290601]
["bitfinex","BTCUSD",1743146721127,1.6298882,85889.0,85888.0,0.93290601]
["bitfinex","BTCUSD",1743146721329,1.6398882,85889.0,85888.0,0.93290601]
["bitfinex","BTCUSD",1743146721739,1.6298882,85889.0,85888.0,0.93290601]
["bitfinex","BTCUSD",1743146721938,1.6348882,85889.0,85888.0,0.93290601]
["bitfinex","BTCUSD",1743146722134,1.6398882,85889.0,85888.0,0.93290601]
["bitfinex","BTCUSD",1743146722337,1.64700615,85889.0,85888.0,0.93290601]
["bitfinex","BTCUSD",1743146722596,1.65200615,85889.0,85888.0,0.93290601]
["bitfinex","BTCUSD",1743146722952,1.65200615,85889.0,85888.0,0.79153001]
["bitfinex","BTCUSD",1743146726467,0.682549,85872.0,85867.0,0.00143479]
["bitfinex","BTCUSD",1743146726649,1.21782364,85872.0,85867.0,0.00143479]
["bitfinex","BTCUSD",1743146726847,0.56714385,85853.0,85852.0,0.08772168]
["bitfinex","BTCUSD",1743146727091,0.81644149,85853.0,85852.0,0.08772168]
["bitfinex","BTCUSD",1743146727323,1.59489114,85853.0,85852.0,0.08772168]
["bitfinex","BTCUSD",1743146727621,5.67805214,85853.0,85852.0,0.08772168]
["bitfinex","BTCUSD",1743146728120,5.77849672,85853.0,85852.0,0.08772168]
["bitfinex","BTCUSD",1743146728295,5.78349672,85853.0,85852.0,0.08772168]
["bitfinex","BTCUSD",1743146728745,5.78849672,85853.0,85852.0,0.08772168]
["bitfinex","BTCUSD",1743146728919,5.80677411,85853.0,85852.0,0.08789098]
["bitfinex","BTCUSD",1743146729095,5.80677411,85853.0,85852.0,0.06961359]
["bitfinex","BTCUSD",1743146729299,5.78849672,85853.0,85852.0,0.06961359]
["bitfinex","BTCUSD",1743146730142,5.78849672,85853.0,85852.0,0.0479693]
["bitfinex","BTCUSD",1743146730374,5.54389372,85853.0,85852.0,0.0479693]
["bitfinex","BTCUSD",1743146730501,5.40885372,85853.0,85852.0,0.0479693]
["bitfinex","BTCUSD",1743146730703,5.54393372,85853.0,85852.0,0.0479693]
["bitfinex","BTCUSD",1743146731732,5.56221087,85853.0,85852.0,0.0479693]
["bitfinex","BTCUSD",1743146732163,5.56221087,85853.0,85852.0,0.1277693]
["bitfinex","BTCUSD",1743146733946,5.41259002,85853.0,85852.0,0.1277693]
["bitfinex","BTCUSD",1743146734285,5.54767002,85853.0,85852.0,0.1277693]
["bitfinex","BTCUSD",1743146735088,5.52939287,85853.0,85852.0,0.1277693]
["bitfinex","BTCUSD",1743146735294,5.39431287,85853.0,85852.0,0.1277693]
["bitfinex","BTCUSD",1743146735491,5.52939287,85853.0,85852.0,0.1277693]
["bitfinex","BTCUSD",1743146736660,5.52939287,85853.0,85852.0,0.0479693]
["bitfinex","BTCUSD",1743146737594,1.44623187,85853.0,85852.0,0.0479693]
["bitfinex","BTCUSD",1743146737791,5.52939287,85853.0,85852.0,0.0479693]
["bitfinex","BTCUSD",1743146738938,5.54767031,85853.0,85852.0,0.0479693]
["bitfinex","BTCUSD",1743146739120,4.76922066,85853.0,85852.0,0.0479693]
["bitfinex","BTCUSD",1743146739905,4.78086766,85853.0,85852.0,0.0479693]
["bitfinex","BTCUSD",1743146740147,4.76922066,85853.0,85852.0,0.0479693]
["bitfinex","BTCUSD",1743146741461,4.76955946,85853.0,85852.0,0.0479693]
["bitfinex","BTCUSD",1743146744368,4.76951946,85853.0,85852.0,0.0479693]
["bitfinex","BTCUSD",1743146744765,4.75124202,85853.0,85852.0,0.0479693]
["bitfinex","BTCUSD",1743146747408,5.01038587,85853.0,85852.0,0.0001693]
["bitfinex","BTCUSD",1743146747678,0.57214985,85851.0,85837.0,0.0465]
["bitfinex","BTCUSD",1743146747883,5.68640749,85851.0,85837.0,0.0465]
["bitfinex","BTCUSD",1743146748646,5.36774549,85851.0,85837.0,0.0465]
["bitfinex","BTCUSD",1743146748951,5.37274549,85851.0,85837.0,0.0465]
["bitfinex","BTCUSD",1743146749317,5.42546635,85851.0,85837.0,0.0465]
["bitfinex","BTCUSD",1743146749445,5.31589735,85851.0,85844.0,0.0753]
["bitfinex","BTCUSD",1743146749644,5.27244435,85851.0,85844.0,0.0753]
["bitfinex","BTCUSD",1743146750487,5.21972349,85851.0,85844.0,0.0753]
["bitfinex","BTCUSD",1743146750662,5.46433249,85851.0,85844.0,0.0753]
["bitfinex","BTCUSD",1743146751750,0.008,85840.0,85839.0,0.60536]
["bitfinex","BTCUSD",1743146751950,0.008,85836.0,85835.0,0.60536]
["bitfinex","BTCUSD",1743146752106,5.55729764,85836.0,85835.0,0.60536]
["bitfinex","BTCUSD",1743146752670,4.660756,85836.0,85835.0,0.60536]
["bitfinex","BTCUSD",1743146752881,2.624199,85836.0,85835.0,0.60536]
["bitfinex","BTCUSD",1743146753088,2.481159,85836.0,85835.0,0.60536]
["bitfinex","BTCUSD",1743146753295,2.624199,85836.0,85835.0,0.60536]
["bitfinex","BTCUSD",1743146754382,2.629199,85836.0,85835.0,0.60536]
["bitfinex","BTCUSD",1743146754539,2.633199,85836.0,85835.0,0.60536]
["bitfinex","BTCUSD",1743146754743,2.633199,85836.0,85835.0,0.73486]
["bitfinex","BTCUSD",1743146754939,0.45204,85836.0,85835.0,0.73486]
["bitfinex","BTCUSD",1743146756066,0.56629764,85836.0,85835.0,0.73486]
["bitfinex","BTCUSD",1743146756475,0.43125764,85836.0,85835.0,0.73486]
["bitfinex","BTCUSD",1743146756681,5.56629764,85836.0,85835.0,0.73486]
["bitfinex","BTCUSD",1743146758776,5.56629764,85836.0,85835.0,0.049]
["bitfinex","BTCUSD",1743146761068,5.40276364,85836.0,85835.0,0.049]
["bitfinex","BTCUSD",1743146762037,5.40276364,85836.0,85834.0,0.60532]
["bitfinex","BTCUSD",1743146762181,5.42225764,85835.0,85834.0,0.60532]
["bitfinex","BTCUSD",1743146762345,0.008,85828.0,85827.0,0.0483]
["bitfinex","BTCUSD",1743146762547,0.008,85824.0,85823.0,0.60536]
["bitfinex","BTCUSD",1743146762770,5.42225764,85824.0,85823.0,0.60536]
["bitfinex","BTCUSD",1743146763875,5.42270222,85824.0,85823.0,0.60536]
["bitfinex","BTCUSD",1743146764258,0.008,85820.0,85819.0,0.0481]
["bitfinex","BTCUSD",1743146764459,5.44304,85820.0,85819.0,0.0481]
["bitfinex","BTCUSD",1743146765430,0.3,85819.0,85811.0,0.52586305]
["bitfinex","BTCUSD",1743146765560,0.3,85817.0,85812.0,0.60536]
["bitfinex","BTCUSD",1743146765762,0.008,85812.0,85811.0,1.13122305]
["bitfinex","BTCUSD",1743146766017,0.008,85812.0,85811.0,0.52586305]
["bitfinex","BTCUSD",1743146766225,0.42225764,85812.0,85811.0,0.52586305]
["bitfinex","BTCUSD",1743146766772,5.42225764,85812.0,85811.0,0.47626305]
["bitfinex","BTCUSD",1743146767454,5.53889379,85812.0,85811.0,0.47626305]
["bitfinex","BTCUSD",1743146767606,5.46329379,85812.0,85811.0,0.47626305]
["bitfinex","BTCUSD",1743146767814,5.46329379,85812.0,85811.0,0.47509549]
["bitfinex","BTCUSD",1743146767815,5.42225764,85812.0,85811.0,0.47509549]
["bitfinex","BTCUSD",1743146768334,5.42625764,85812.0,85811.0,0.47509549]
["bitfinex","BTCUSD",1743146769284,5.43025764,85812.0,85811.0,0.47509549]
["bitfinex","BTCUSD",1743146770020,5.56529764,85812.0,85811.0,0.47509549]
["bitfinex","BTCUSD",1743146772172,5.56129764,85812.0,85811.0,0.47509549]
["bitfinex","BTCUSD",1743146772378,5.55729764,85812.0,85811.0,0.47509549]
["bitfinex","BTCUSD",1743146772709,5.5795826,85812.0,85811.0,0.47509549]
["bitfinex","BTCUSD",1743146773759,5.5805826,85812.0,85811.0,0.47509549]
["bitfinex","BTCUSD",1743146773959,5.5755826,85812.0,85811.0,0.47392794]
["bitfinex","BTCUSD",1743146774301,5.5805826,85812.0,85811.0,0.47392794]
["bitfinex","BTCUSD",1743146774741,5.5855826,85812.0,85811.0,0.47392794]
["bitfinex","BTCUSD",1743146776674,0.5855826,85812.0,85811.0,0.47392794]
["bitfinex","BTCUSD",1743146776921,5.5855826,85812.0,85811.0,0.47392794]
["bitfinex","BTCUSD",1743146779824,4.4912156,85812.0,85811.0,0.47392794]
["bitfinex","BTCUSD",1743146781497,4.51514275,85812.0,85811.0,0.47392794]
["bitfinex","BTCUSD",1743146782940,4.59654275,85812.0,85811.0,0.47392794]
["bitfinex","BTCUSD",1743146783163,4.8706459,85812.0,85811.0,0.47392794]
["bitfinex","BTCUSD",1743146783368,4.6375789,85812.0,85811.0,0.47392794]
["bitfinex","BTCUSD",1743146784007,4.59654275,85812.0,85811.0,0.47276035]
["bitfinex","BTCUSD",1743146784210,4.51514275,85812.0,85811.0,0.47276035]
["bitfinex","BTCUSD",1743146784391,4.7744036,85812.0,85811.0,0.47276035]
["bitfinex","BTCUSD",1743146785185,4.75611864,85812.0,85811.0,0.47276035]
["bitfinex","BTCUSD",1743146785386,4.83691864,85812.0,85811.0,0.47276035]
["bitfinex","BTCUSD",1743146785590,4.87795479,85812.0,85811.0,0.47276035]
["bitfinex","BTCUSD",1743146785843,4.87295479,85812.0,85811.0,0.47276035]
["bitfinex","BTCUSD",1743146786206,4.87795479,85812.0,85811.0,0.47276035]
["bitfinex","BTCUSD",1743146786378,4.87295479,85812.0,85811.0,0.47276035]
["bitfinex","BTCUSD",1743146786585,4.87795479,85812.0,85811.0,0.47276035]
["bitfinex","BTCUSD",1743146787136,4.87795479,85812.0,85811.0,0.47059216]
["bitfinex","BTCUSD",1743146787421,0.97236179,85812.0,85811.0,0.47059216]
["bitfinex","BTCUSD",1743146787632,5.93132564,85812.0,85811.0,0.47059216]
["bitfinex","BTCUSD",1743146787863,5.93132564,85812.0,85811.0,0.47292362]
["bitfinex","BTCUSD",1743146788065,5.59126479,85812.0,85811.0,0.47059216]
["bitfinex","BTCUSD",1743146788238,5.01543379,85812.0,85811.0,0.47059216]
["bitfinex","BTCUSD",1743146788633,5.00040129,85812.0,85811.0,0.47059216]
["bitfinex","BTCUSD",1743146788838,4.99273969,85812.0,85811.0,0.47059216]
["bitfinex","BTCUSD",1743146789301,4.97681254,85812.0,85811.0,0.47059216]
["bitfinex","BTCUSD",1743146791936,5.05801254,85812.0,85811.0,0.47059216]
["bitfinex","BTCUSD",1743146792520,4.97681254,85812.0,85811.0,0.47059216]
["bitfinex","BTCUSD",1743146794193,4.95852704,85812.0,85811.0,0.47059216]
["bitfinex","BTCUSD",1743146795024,4.98174504,85812.0,85811.0,0.47059216]
["bitfinex","BTCUSD",1743146795625,4.87191504,85812.0,85811.0,0.47059216]
["bitfinex","BTCUSD",1743146798251,4.94761504,85812.0,85811.0,0.47059216]
["bitfinex","BTCUSD",1743146798659,4.96589954,85812.0,85811.0,0.47059216]
["bitfinex","BTCUSD",1743146799523,4.94268154,85812.0,85811.0,0.47059216]
["bitfinex","BTCUSD",1743146801614,0.66166054,85812.0,85811.0,0.47059216]
["bitfinex","BTCUSD",1743146801829,5.66166054,85812.0,85811.0,0.47059216]
["bitfinex","BTCUSD",1743146802043,5.58596054,85812.0,85811.0,0.47059216]
["bitfinex","BTCUSD",1743146802246,5.35748454,85812.0,85811.0,0.47059216]
["bitfinex","BTCUSD",1743146802649,5.36913754,85812.0,85811.0,0.47059216]
["bitfinex","BTCUSD",1743146803998,5.42471454,85812.0,85811.0,0.47059216]
["bitfinex","BTCUSD",1743146804784,5.40643004,85812.0,85811.0,0.47059216]
["bitfinex","BTCUSD",1743146805822,5.36539389,85812.0,85811.0,0.47059216]
["bitfinex","BTCUSD",1743146806358,5.17051989,85812.0,85811.0,0.47059216]
["bitfinex","BTCUSD",1743146806548,3.66363589,85812.0,85811.0,0.47059216]
["bitfinex","BTCUSD",1743146807939,3.68192064,85812.0,85811.0,0.47059216]
["bitfinex","BTCUSD",1743146808235,3.70528034,85812.0,85811.0,0.47059216]
["bitfinex","BTCUSD",1743146809481,3.68192064,85812.0,85811.0,0.47059216]
["bitfinex","BTCUSD",1743146810170,3.65572679,85812.0,85811.0,0.47059216]
["bitfinex","BTCUSD",1743146811359,3.52064679,85812.0,85811.0,0.47059216]
["bitfinex","BTCUSD",1743146811573,3.65572679,85812.0,85811.0,0.47059216]
["bitfinex","BTCUSD",1743146812396,0.58596079,85812.0,85811.0,0.47059216]
["bitfinex","BTCUSD",1743146812625,5.38812279,85812.0,85811.0,0.47059216]
["bitfinex","BTCUSD",1743146812803,5.58596079,85812.0,85811.0,0.47059216]
["bitfinex","BTCUSD",1743146813158,5.45088079,85812.0,85811.0,0.47059216]
["bitfinex","BTCUSD",1743146813357,4.66550979,85812.0,85811.0,0.47059216]
["bitfinex","BTCUSD",1743146813558,4.62020579,85812.0,85811.0,0.47059216]
["bitfinex","BTCUSD",1743146813759,3.82065679,85812.0,85811.0,0.47059216]
["bitfinex","BTCUSD",1743146814618,3.81265679,85812.0,85811.0,0.47059216]
["bitfinex","BTCUSD",1743146814832,3.80237204,85812.0,85811.0,0.47059216]
["bitfinex","BTCUSD",1743146816182,3.79437204,85812.0,85811.0,0.47059216]
["bitfinex","BTCUSD",1743146816382,3.80237204,85812.0,85811.0,0.47059216]
["bitfinex","BTCUSD",1743146818067,3.82567098,85812.0,85811.0,0.47059216]
["bitfinex","BTCUSD",1743146819627,3.80237204,85812.0,85811.0,0.47059216]
["bitfinex","BTCUSD",1743146821087,3.82065663,85812.0,85811.0,0.47059216]
["bitfinex","BTCUSD",1743146822698,3.83519748,85812.0,85811.0,0.47059216]
["bitfinex","BTCUSD",1743146822904,3.95393363,85812.0,85811.0,0.47059216]
["bitfinex","BTCUSD",1743146823109,0.71923763,85812.0,85811.0,0.42310903]
["bitfinex","BTCUSD",1743146823554,5.71923763,85812.0,85811.0,0.42310903]
["bitfinex","BTCUSD",1743146825541,5.73089063,85812.0,85811.0,0.42310903]
["bitfinex","BTCUSD",1743146828002,5.75436717,85812.0,85811.0,0.42310903]
["bitfinex","BTCUSD",1743146828794,5.74271417,85812.0,85811.0,0.42310903]
["bitfinex","BTCUSD",1743146829196,4.83403517,85812.0,85811.0,0.42310903]
["bitfinex","BTCUSD",1743146829397,4.61223117,85812.0,85811.0,0.42310903]
["bitfinex","BTCUSD",1743146829600,4.74731117,85812.0,85811.0,0.42310903]
["bitfinex","BTCUSD",1743146829871,4.73931117,85812.0,85811.0,0.42310903]
["bitfinex","BTCUSD",1743146830089,4.74731117,85812.0,85811.0,0.42310903]
["bitfinex","BTCUSD",1743146830314,4.60423117,85812.0,85811.0,0.42310903]
["bitfinex","BTCUSD",1743146830538,4.63305353,85812.0,85811.0,0.42310903]
["bitfinex","BTCUSD",1743146833953,0.49517953,85812.0,85811.0,0.42310903]
["bitfinex","BTCUSD",1743146834155,5.49517953,85812.0,85811.0,0.42310903]
["bitfinex","BTCUSD",1743146834272,5.47170299,85812.0,85811.0,0.42310903]
["bitfinex","BTCUSD",1743146834742,5.4534184,85812.0,85811.0,0.42310903]
["bitfinex","BTCUSD",1743146837864,5.47170253,85812.0,85811.0,0.42310903]
["bitfinex","BTCUSD",1743146838124,4.11314653,85812.0,85811.0,0.50590903]
["bitfinex","BTCUSD",1743146838333,4.11314653,85812.0,85811.0,0.81266603]
["bitfinex","BTCUSD",1743146838334,2.24805253,85812.0,85811.0,0.81266603]
["bitfinex","BTCUSD",1743146838544,1.18362953,85812.0,85811.0,0.79643203]
["bitfinex","BTCUSD",1743146838748,1.48362953,85812.0,85811.0,0.55170903]
["bitfinex","BTCUSD",1743146838956,1.17362953,85812.0,85811.0,0.55170903]
["bitfinex","BTCUSD",1743146839164,1.47362953,85812.0,85811.0,0.55170903]
["bitfinex","BTCUSD",1743146839268,1.18162953,85812.0,85811.0,0.55170903]
["bitfinex","BTCUSD",1743146839475,1.17762953,85812.0,85811.0,0.55170903]
["bitfinex","BTCUSD",1743146839884,1.47962953,85812.0,85811.0,0.55170903]
["bitfinex","BTCUSD",1743146840934,1.47562953,85812.0,85811.0,0.55170903]
["bitfinex","BTCUSD",1743146841165,1.47562953,85812.0,85811.0,0.56336203]
["bitfinex","BTCUSD",1743146841373,1.47762953,85812.0,85811.0,0.56336203]
["bitfinex","BTCUSD",1743146842382,1.50071391,85812.0,85811.0,0.56336203]
["bitfinex","BTCUSD",1743146842596,1.36563391,85812.0,85811.0,0.56336203]
["bitfinex","BTCUSD",1743146842800,1.50067391,85812.0,85811.0,0.55170903]
["bitfinex","BTCUSD",1743146843304,1.50867391,85812.0,85811.0,0.46890903]
["bitfinex","BTCUSD",1743146843503,1.50867391,85812.0,85811.0,0.42310903]
["bitfinex","BTCUSD",1743146844541,1.49038978,85812.0,85811.0,0.42310903]
["bitfinex","BTCUSD",1743146847711,1.60464742,85812.0,85811.0,0.42310903]
["bitfinex","BTCUSD",1743146849064,1.69853121,85812.0,85811.0,0.42310903]
["bitfinex","BTCUSD",1743146849268,1.72472506,85812.0,85811.0,0.42310903]
["bitfinex","BTCUSD",1743146849477,1.74267683,85812.0,85811.0,0.42310903]
["bitfinex","BTCUSD",1743146850301,1.74067683,85812.0,85811.0,0.42310903]
["bitfinex","BTCUSD",1743146850544,1.74567683,85812.0,85811.0,0.42310903]
["bitfinex","BTCUSD",1743146850902,1.70464068,85812.0,85811.0,0.42310903]
["bitfinex","BTCUSD",1743146851102,1.70264068,85812.0,85811.0,0.42310903]
["bitfinex","BTCUSD",1743146851488,1.70764068,85812.0,85811.0,0.42310903]
["bitfinex","BTCUSD",1743146851698,1.57260068,85812.0,85811.0,0.42310903]
["bitfinex","BTCUSD",1743146851837,1.70764068,85812.0,85811.0,0.42310903]
["bitfinex","BTCUSD",1743146854351,1.56094768,85812.0,85811.0,0.42310903]
["bitfinex","BTCUSD",1743146854558,0.67606068,85812.0,85811.0,0.42310903]
["bitfinex","BTCUSD",1743146854724,0.64977689,85812.0,85811.0,0.42310903]
["bitfinex","BTCUSD",1743146854925,0.65777689,85812.0,85811.0,0.42310903]
["bitfinex","BTCUSD",1743146855358,5.90249689,85812.0,85811.0,0.42310903]
["bitfinex","BTCUSD",1743146855732,5.66142989,85812.0,85811.0,0.42310903]
["bitfinex","BTCUSD",1743146856286,5.66942989,85812.0,85811.0,0.42310903]
["bitfinex","BTCUSD",1743146856834,5.692867,85812.0,85811.0,0.42310903]
["bitfinex","BTCUSD",1743146859101,5.71115267,85812.0,85811.0,0.42310903]
["bitfinex","BTCUSD",1743146859310,5.41115267,85812.0,85811.0,0.42310903]
["bitfinex","BTCUSD",1743146859566,5.68771556,85812.0,85811.0,0.42310903]
["bitfinex","BTCUSD",1743146862863,5.38771556,85812.0,85811.0,0.42310903]
["bitfinex","BTCUSD",1743146864748,5.66942989,85812.0,85811.0,0.42310903]
["bitfinex","BTCUSD",1743146866855,5.69263981,85812.0,85811.0,0.42310903]
["bitfinex","BTCUSD",1743146869139,5.7109249,85812.0,85811.0,0.42310903]
["bitfinex","BTCUSD",1743146869339,5.75196105,85812.0,85811.0,0.42310903]
["bitfinex","BTCUSD",1743146869521,5.72875113,85812.0,85811.0,0.42310903]
["bitfinex","BTCUSD",1743146871204,5.68771498,85812.0,85811.0,0.42310903]
["bitfinex","BTCUSD",1743146872535,0.68771498,85812.0,85811.0,0.42310903]
["bitfinex","BTCUSD",1743146872699,5.68771498,85812.0,85811.0,0.42310903]
["bitfinex","BTCUSD",1743146873928,5.61211498,85812.0,85811.0,0.42310903]
["bitfinex","BTCUSD",1743146874802,5.59382989,85812.0,85811.0,0.42310903]
["bitfinex","BTCUSD",1743146876807,5.61664446,85812.0,85811.0,0.42310903]
["bitfinex","BTCUSD",1743146877858,5.63492971,85812.0,85811.0,0.42310903]
["bitfinex","BTCUSD",1743146879401,5.61211514,85812.0,85811.0,0.42310903]
["bitfinex","BTCUSD",1743146879944,5.59382989,85812.0,85811.0,0.42310903]
["bitfinex","BTCUSD",1743146880144,5.6575467,85812.0,85811.0,0.42310903]
["bitfinex","BTCUSD",1743146882732,5.67583185,85812.0,85811.0,0.42310903]
["bitfinex","BTCUSD",1743146883171,0.67583185,85812.0,85811.0,0.42310903]
["bitfinex","BTCUSD",1743146883313,5.67583185,85812.0,85811.0,0.42310903]
["bitfinex","BTCUSD",1743146883511,5.54079185,85812.0,85811.0,0.42310903]
["bitfinex","BTCUSD",1743146883719,3.83226419,85812.0,85811.0,0.42310903]
["bitfinex","BTCUSD",1743146883913,3.51569319,85812.0,85811.0,0.42310903]
["bitfinex","BTCUSD",1743146884435,3.74876019,85812.0,85811.0,0.42310903]
["bitfinex","BTCUSD",1743146884693,3.62537319,85812.0,85811.0,0.42310903]
["bitfinex","BTCUSD",1743146884900,3.9028857,85812.0,85811.0,0.42310903]
["bitfinex","BTCUSD",1743146886278,3.9259056,85812.0,85811.0,0.42310903]
["bitfinex","BTCUSD",1743146887433,0.552774,85793.0,85786.0,0.00027872]
["bitfinex","BTCUSD",1743146887678,5.94951249,85793.0,85786.0,0.00027872]
["bitfinex","BTCUSD",1743146887908,5.8404246,85793.0,85792.0,0.20048815]
["bitfinex","BTCUSD",1743146888140,4.32023364,85793.0,85792.0,0.20048815]
["bitfinex","BTCUSD",1743146888883,4.33067794,85793.0,85792.0,0.20048815]
["bitfinex","BTCUSD",1743146889112,4.34396921,85793.0,85792.0,0.20048815]
["bitfinex","BTCUSD",1743146889359,4.04396921,85793.0,85792.0,0.27998815]
["bitfinex","BTCUSD",1743146889596,4.04896921,85793.0,85792.0,0.27998815]
["bitfinex","BTCUSD",1743146889839,4.34396921,85793.0,85792.0,0.27998815]
["bitfinex","BTCUSD",1743146890754,4.20392921,85793.0,85792.0,0.27998815]
["bitfinex","BTCUSD",1743146890993,4.33896921,85793.0,85792.0,0.27998815]
["bitfinex","BTCUSD",1743146891247,4.34896921,85793.0,85792.0,0.20048815]
["bitfinex","BTCUSD",1743146891461,4.34396921,85793.0,85792.0,0.20065735]
["bitfinex","BTCUSD",1743146891661,4.33896921,85793.0,85792.0,0.20065735]
["bitfinex","BTCUSD",1743146891859,4.34796921,85793.0,85792.0,0.20065735]
["bitfinex","BTCUSD",1743146893098,4.21292921,85793.0,85792.0,0.20065735]
["bitfinex","BTCUSD",1743146893265,4.34796921,85793.0,85792.0,0.20065735]
["bitfinex","BTCUSD",1743146895409,0.58503321,85793.0,85792.0,0.20065735]
["bitfinex","BTCUSD",1743146895817,5.58503321,85793.0,85792.0,0.20065735]
["bitfinex","BTCUSD",1743146896226,5.56674194,85793.0,85792.0,0.20065735]
["bitfinex","BTCUSD",1743146897393,5.8897736,85793.0,85792.0,0.20065735]
["bitfinex","BTCUSD",1743146898284,5.63045875,85793.0,85792.0,0.20065735]
["bitfinex","BTCUSD",1743146898504,5.56674194,85793.0,85792.0,0.20065735]
["bitfinex","BTCUSD",1743146899267,5.58503167,85793.0,85792.0,0.20065735]
["bitfinex","BTCUSD",1743146899461,5.60891116,85793.0,85792.0,0.20065735]
["bitfinex","BTCUSD",1743146900512,5.59062143,85793.0,85792.0,0.20057007]
["bitfinex","BTCUSD",1743146900849,5.45558143,85793.0,85792.0,0.20057007]
["bitfinex","BTCUSD",1743146901176,5.59062143,85793.0,85792.0,0.20057007]
["bitfinex","BTCUSD",1743146901693,5.45558143,85793.0,85792.0,0.20057007]
["bitfinex","BTCUSD",1743146902038,5.60891146,85793.0,85792.0,0.20057007]
["bitfinex","BTCUSD",1743146902705,5.60925006,85793.0,85792.0,0.20057007]
["bitfinex","BTCUSD",1743146904410,5.58537057,85793.0,85792.0,0.20057007]
["bitfinex","BTCUSD",1743146904627,5.56708054,85793.0,85792.0,0.20057007]
["bitfinex","BTCUSD",1743146906108,5.90809539,85793.0,85792.0,0.20057007]
["bitfinex","BTCUSD",1743146906277,5.77305539,85793.0,85792.0,0.20057007]
["bitfinex","BTCUSD",1743146906480,5.82639539,85793.0,85792.0,0.20057007]
["bitfinex","BTCUSD",1743146907752,5.82239539,85793.0,85792.0,0.20057007]
["bitfinex","BTCUSD",1743146908490,5.82739539,85793.0,85792.0,0.20057007]
["bitfinex","BTCUSD",1743146908688,5.84568742,85793.0,85792.0,0.20057007]
["bitfinex","BTCUSD",1743146912996,5.90245217,85793.0,85792.0,0.20057007]
["bitfinex","BTCUSD",1743146913649,5.92627898,85793.0,85792.0,0.20057007]
["bitfinex","BTCUSD",1743146914796,5.97170376,85793.0,85792.0,0.20057007]
["bitfinex","BTCUSD",1743146915314,5.90798695,85793.0,85792.0,0.20057007]
["bitfinex","BTCUSD",1743146916383,5.8512222,85793.0,85792.0,0.20057007]
["bitfinex","BTCUSD",1743146916734,6.07515265,85793.0,85792.0,0.20057007]
["bitfinex","BTCUSD",1743146916944,6.01717431,85793.0,85792.0,0.20057007]
["bitfinex","BTCUSD",1743146917362,1.01717431,85793.0,85792.0,0.20057007]
["bitfinex","BTCUSD",1743146917730,6.00717431,85793.0,85792.0,0.20057007]
["bitfinex","BTCUSD",1743146918087,6.01717431,85793.0,85792.0,0.20057007]
["bitfinex","BTCUSD",1743146918314,6.05756165,85793.0,85792.0,0.20057007]
["bitfinex","BTCUSD",1743146918999,5.99130255,85793.0,85792.0,0.20057007]
["bitfinex","BTCUSD",1743146919407,5.98330255,85793.0,85792.0,0.20057007]
["bitfinex","BTCUSD",1743146919609,5.99130255,85793.0,85792.0,0.20057007]
["bitfinex","BTCUSD",1743146920033,5.85626255,85793.0,85792.0,0.20057007]
["bitfinex","BTCUSD",1743146920241,5.99130255,85793.0,85792.0,0.20057007]
["bitfinex","BTCUSD",1743146920643,5.95091521,85793.0,85792.0,0.20057007]
["bitfinex","BTCUSD",1743146920840,5.94769067,85793.0,85792.0,0.20057007]
["bitfinex","BTCUSD",1743146921059,5.94769067,85793.0,85792.0,0.1655025]
["bitfinex","BTCUSD",1743146921276,5.81265067,85793.0,85792.0,0.1655025]
["bitfinex","BTCUSD",1743146921477,5.94769067,85793.0,85792.0,0.13043493]
["bitfinex","BTCUSD",1743146922079,5.81265067,85793.0,85792.0,0.13043493]
["bitfinex","BTCUSD",1743146922258,5.94769067,85793.0,85792.0,0.13043493]
["bitfinex","BTCUSD",1743146922467,5.94769067,85793.0,85792.0,0.09536736]
["bitfinex","BTCUSD",1743146922670,5.92939766,85793.0,85792.0,0.07707455]
["bitfinex","BTCUSD",1743146923019,5.15364281,85793.0,85792.0,0.07707455]
["bitfinex","BTCUSD",1743146923176,5.28868281,85793.0,85792.0,0.07707455]
["bitfinex","BTCUSD",1743146923740,5.16247632,85793.0,85792.0,0.07707455]
["bitfinex","BTCUSD",1743146924005,5.29751632,85793.0,85792.0,0.07707455]
["bitfinex","BTCUSD",1743146924430,5.59751632,85793.0,85792.0,0.07707455]
["bitfinex","BTCUSD",1743146924658,5.29751632,85793.0,85792.0,0.07707455]
["bitfinex","BTCUSD",1743146925010,5.59751632,85793.0,85792.0,0.07707455]
["bitfinex","BTCUSD",1743146925404,5.59251632,85793.0,85792.0,0.07707455]
["bitfinex","BTCUSD",1743146925613,5.62246252,85793.0,85792.0,0.07707455]
["bitfinex","BTCUSD",1743146926167,5.62746252,85793.0,85792.0,0.07707455]
["bitfinex","BTCUSD",1743146927547,5.60917132,85793.0,85792.0,0.07707455]
["bitfinex","BTCUSD",1743146928281,5.60917132,85793.0,85792.0,0.03251584]
["bitfinex","BTCUSD",1743146928282,5.74619951,85793.0,85792.0,0.03251584]
["bitfinex","BTCUSD",1743146928451,0.552791,85787.0,85786.0,0.00027872]
["bitfinex","BTCUSD",1743146928634,0.68158949,85787.0,85786.0,0.00027872]
["bitfinex","BTCUSD",1743146929439,5.68158949,85787.0,85786.0,0.00027872]
["bitfinex","BTCUSD",1743146929677,5.68658949,85787.0,85786.0,0.00027872]
["bitfinex","BTCUSD",1743146930279,5.67204864,85787.0,85786.0,0.00027872]
["bitfinex","BTCUSD",1743146930507,5.69034138,85787.0,85786.0,0.00027872]
["bitfinex","BTCUSD",1743146930660,5.69534138,85787.0,85786.0,0.00027872]
["bitfinex","BTCUSD",1743146931269,5.68734138,85787.0,85786.0,0.00027872]
["bitfinex","BTCUSD",1743146931469,5.46220638,85787.0,85786.0,0.00027872]
["bitfinex","BTCUSD",1743146931678,5.45055038,85787.0,85786.0,0.00027872]
["bitfinex","BTCUSD",1743146931837,5.28555038,85787.0,85786.0,0.04647872]
["bitfinex","BTCUSD",1743146932901,5.58555038,85787.0,85786.0,0.00027872]
["bitfinex","BTCUSD",1743146933102,5.59720638,85787.0,85786.0,0.00027872]
["bitfinex","BTCUSD",1743146933308,5.58555038,85787.0,85786.0,0.00027872]
["bitfinex","BTCUSD",1743146933902,5.58055038,85787.0,85786.0,0.00027872]
["bitfinex","BTCUSD",1743146934105,5.57555038,85787.0,85786.0,0.00027872]
["bitfinex","BTCUSD",1743146934305,5.58555038,85787.0,85786.0,0.00027872]
["bitfinex","BTCUSD",1743146937274,5.58555038,85787.0,85786.0,0.00044792]
["bitfinex","BTCUSD",1743146939573,0.58555038,85787.0,85786.0,0.00044792]
["bitfinex","BTCUSD",1743146940288,5.58555038,85787.0,85786.0,0.00044792]
["bitfinex","BTCUSD",1743146940850,5.17129274,85787.0,85786.0,0.12974792]
["bitfinex","BTCUSD",1743146940998,5.47129274,85787.0,85786.0,0.12974792]
["bitfinex","BTCUSD",1743146941204,5.453,85787.0,85786.0,0.12974792]
["bitfinex","BTCUSD",1743146941613,5.448,85787.0,85786.0,0.12974792]
["bitfinex","BTCUSD",1743146942919,5.453,85787.0,85786.0,0.12974792]
["bitfinex","BTCUSD",1743146943797,5.47129122,85787.0,85786.0,0.12974792]
["bitfinex","BTCUSD",1743146943998,5.47129122,85787.0,85786.0,0.04724792]
["bitfinex","BTCUSD",1743146945401,5.453,85787.0,85786.0,0.04724792]
["bitfinex","BTCUSD",1743146946732,5.445,85787.0,85786.0,0.04724792]
["bitfinex","BTCUSD",1743146946938,5.453,85787.0,85786.0,0.04724792]
["bitfinex","BTCUSD",1743146948814,5.318,85787.0,85786.0,0.04724792]
["bitfinex","BTCUSD",1743146948952,5.453,85787.0,85786.0,0.04724792]
["bitfinex","BTCUSD",1743146949722,5.318,85787.0,85786.0,0.04724792]
["bitfinex","BTCUSD",1743146949926,5.311309,85787.0,85786.0,0.04724792]
["bitfinex","BTCUSD",1743146950578,5.176349,85787.0,85786.0,0.04724792]
["bitfinex","BTCUSD",1743146950778,5.311309,85787.0,85786.0,0.04724792]
["bitfinex","BTCUSD",1743146950998,5.31,85787.0,85786.0,0.04724792]
["bitfinex","BTCUSD",1743146951223,5.44496,85787.0,85786.0,0.04724792]
["bitfinex","BTCUSD",1743146952224,5.46325098,85787.0,85786.0,0.04724792]
["bitfinex","BTCUSD",1743146955155,5.44496,85787.0,85786.0,0.04724792]
["bitfinex","BTCUSD",1743146956935,0.44496,85787.0,85786.0,0.04724792]
["bitfinex","BTCUSD",1743146957286,5.44496,85787.0,85786.0,0.04724792]
["bitfinex","BTCUSD",1743146959544,5.46324973,85787.0,85786.0,0.04724792]
["bitfinex","BTCUSD",1743146960894,4.93158473,85787.0,85786.0,0.04724792]
["bitfinex","BTCUSD",1743146961064,5.07372473,85787.0,85786.0,0.04724792]
["bitfinex","BTCUSD",1743146961266,4.33056473,85787.0,85786.0,0.04724792]
["bitfinex","BTCUSD",1743146961467,4.30035573,85787.0,85786.0,0.04724792]
["bitfinex","BTCUSD",1743146963524,4.16539573,85787.0,85786.0,0.04724792]
["bitfinex","BTCUSD",1743146963672,2.68622673,85787.0,85786.0,0.04724792]
["bitfinex","BTCUSD",1743146963873,0.02828973,85787.0,85786.0,0.48579956]
["bitfinex","BTCUSD",1743146964060,0.16324973,85787.0,85786.0,0.48579956]
["bitfinex","BTCUSD",1743146964257,0.300922,85787.0,85786.0,0.48579956]
["bitfinex","BTCUSD",1743146964487,0.300922,85787.0,85786.0,0.04724792]
["bitfinex","BTCUSD",1743146964488,0.295922,85787.0,85786.0,0.04724792]
["bitfinex","BTCUSD",1743146964714,0.603922,85787.0,85786.0,0.04724792]
["bitfinex","BTCUSD",1743146964884,0.602922,85787.0,85786.0,0.04724792]
["bitfinex","BTCUSD",1743146965260,0.590922,85787.0,85786.0,0.04724792]
["bitfinex","BTCUSD",1743146965547,0.598922,85787.0,85786.0,0.04724792]
["bitfinex","BTCUSD",1743146965756,0.598922,85787.0,85786.0,0.04824792]
["bitfinex","BTCUSD",1743146966171,0.598922,85787.0,85786.0,0.00144792]
["bitfinex","BTCUSD",1743146966367,0.600922,85787.0,85786.0,0.00044792]
["bitfinex","BTCUSD",1743146966774,0.592922,85787.0,85786.0,0.00044792]
["bitfinex","BTCUSD",1743146967101,0.600922,85787.0,85786.0,0.00044792]
["bitfinex","BTCUSD",1743146967245,0.592922,85787.0,85786.0,0.00044792]
["bitfinex","BTCUSD",1743146967442,0.600922,85787.0,85786.0,0.00044792]
["bitfinex","BTCUSD",1743146967648,0.602922,85787.0,85786.0,0.00044792]
["bitfinex","BTCUSD",1743146968651,0.62121187,85787.0,85786.0,0.00044792]
["bitfinex","BTCUSD",1743146970049,0.61321187,85787.0,85786.0,0.00044792]
["bitfinex","BTCUSD",1743146970263,0.62121187,85787.0,85786.0,0.00044792]
["bitfinex","BTCUSD",1743146970435,0.61321187,85787.0,85786.0,0.00044792]
["bitfinex","BTCUSD",1743146970642,0.48625187,85787.0,85786.0,0.00044792]
["bitfinex","BTCUSD",1743146971000,0.62117187,85787.0,85786.0,0.00044792]
["bitfinex","BTCUSD",1743146971413,0.73542951,85787.0,85786.0,0.00044792]
["bitfinex","BTCUSD",1743146972232,0.57946751,85787.0,85786.0,0.00044792]
["bitfinex","BTCUSD",1743146972471,5.57946751,85787.0,85786.0,0.00044792]
["bitfinex","BTCUSD",1743146974657,5.56117764,85787.0,85786.0,0.00044792]
["bitfinex","BTCUSD",1743146978798,5.5794685,85787.0,85786.0,0.00044792]
["bitfinex","BTCUSD",1743146984068,4.8044875,85787.0,85786.0,0.00044792]
["bitfinex","BTCUSD",1743146984688,4.78619664,85787.0,85786.0,0.00044792]
["bitfinex","BTCUSD",1743146987270,0.56117764,85787.0,85786.0,0.00044792]
["bitfinex","BTCUSD",1743146987542,5.304,85787.0,85786.0,0.00044792]
["bitfinex","BTCUSD",1743146987731,0.790098,85787.0,85786.0,0.12414792]
["bitfinex","BTCUSD",1743146987936,1.090098,85787.0,85786.0,0.12414792]
["bitfinex","BTCUSD",1743146988930,1.10838766,85787.0,85786.0,0.12414792]
["bitfinex","BTCUSD",1743146991469,1.10838766,85787.0,85786.0,0.04904792]
["bitfinex","BTCUSD",1743146993463,1.05105866,85787.0,85786.0,0.04904792]
["bitfinex","BTCUSD",1743146994673,1.032769,85787.0,85786.0,0.04904792]
["bitfinex","BTCUSD",1743146996377,1.032729,85787.0,85786.0,0.04904792]
["bitfinex","BTCUSD",1743146997218,1.032729,85787.0,85786.0,0.00044792]
["bitfinex","BTCUSD",1743146997782,1.0510186,85787.0,85786.0,0.00044792]
["bitfinex","BTCUSD",1743147000955,1.16527624,85787.0,85786.0,0.00044792]
["bitfinex","BTCUSD",1743147001153,1.24377624,85787.0,85786.0,0.00044792]
["bitfinex","BTCUSD",1743147002003,1.25177624,85787.0,85786.0,0.00044792]
["bitfinex","BTCUSD",1743147002205,0.65792724,85787.0,85786.0,0.00044792]
["bitfinex","BTCUSD",1743147002410,0.011658,85777.0,85773.0,0.04083059]
["bitfinex","BTCUSD",1743147002611,0.0881,85774.0,85773.0,0.02369575]
["bitfinex","BTCUSD",1743147002802,5.50235764,85774.0,85773.0,0.02369575]
["bitfinex","BTCUSD",1743147003189,5.52065086,85774.0,85773.0,0.02369575]
["bitfinex","BTCUSD",1743147003638,3.34056522,85774.0,85773.0,0.02369575]
["bitfinex","BTCUSD",1743147003852,2.42465926,85774.0,85773.0,0.02369575]
["bitfinex","BTCUSD",1743147004092,2.29077926,85774.0,85773.0,0.02369575]
["bitfinex","BTCUSD",1743147004496,0.76414626,85774.0,85773.0,0.02369575]
["bitfinex","BTCUSD",1743147004695,0.75526022,85774.0,85773.0,0.02369575]
["bitfinex","BTCUSD",1743147005105,0.32038022,85774.0,85773.0,0.03266533]
["bitfinex","BTCUSD",1743147005315,0.15417322,85774.0,85773.0,0.23418097]
["bitfinex","BTCUSD",1743147005663,0.15417322,85774.0,85773.0,0.22521139]
["bitfinex","BTCUSD",1743147006163,0.15617322,85774.0,85773.0,0.22521139]
["bitfinex","BTCUSD",1743147006385,0.01929322,85774.0,85773.0,0.22521139]
["bitfinex","BTCUSD",1743147006615,0.15317322,85774.0,85773.0,0.22521139]
["bitfinex","BTCUSD",1743147006997,0.15317322,85774.0,85773.0,0.78041139]
["bitfinex","BTCUSD",1743147007918,0.15317322,85774.0,85773.0,0.78058059]
["bitfinex","BTCUSD",1743147008474,0.13488,85774.0,85773.0,0.78058059]
["bitfinex","BTCUSD",1743147009083,0.13488,85774.0,85773.0,0.76892259]
["bitfinex","BTCUSD",1743147009279,0.364606,85774.0,85773.0,0.65466495]
["bitfinex","BTCUSD",1743147009487,2.827863,85774.0,85773.0,0.57906495]
["bitfinex","BTCUSD",1743147009693,2.702873,85774.0,85773.0,0.57906495]
["bitfinex","BTCUSD",1743147010412,2.627873,85774.0,85773.0,0.57906495]
["bitfinex","BTCUSD",1743147011542,2.706473,85774.0,85773.0,0.57906495]
["bitfinex","BTCUSD",1743147011775,2.72476458,85774.0,85773.0,0.57906495]
["bitfinex","BTCUSD",1743147012646,2.706473,85774.0,85773.0,0.57906495]
["bitfinex","BTCUSD",1743147012922,2.627873,85774.0,85773.0,0.57906495]
["bitfinex","BTCUSD",1743147014544,0.13488,85774.0,85773.0,0.57906495]
["bitfinex","BTCUSD",1743147014738,3.945787,85774.0,85773.0,0.57906495]
["bitfinex","BTCUSD",1743147014941,3.937107,85774.0,85773.0,0.57906495]
["bitfinex","BTCUSD",1743147015392,3.95539851,85774.0,85773.0,0.57906495]
["bitfinex","BTCUSD",1743147016511,3.95539851,85774.0,85773.0,0.02386495]
["bitfinex","BTCUSD",1743147017150,0.45317151,85774.0,85773.0,0.02386495]
["bitfinex","BTCUSD",1743147017738,5.45317151,85774.0,85773.0,0.02386495]
["bitfinex","BTCUSD",1743147019122,5.43488,85774.0,85773.0,0.02386495]
["bitfinex","BTCUSD",1743147019392,5.43688,85774.0,85773.0,0.02386495]
["bitfinex","BTCUSD",1743147019768,5.43788,85774.0,85773.0,0.02386495]
["bitfinex","BTCUSD",1743147021081,5.79696564,85774.0,85773.0,0.02386495]
["bitfinex","BTCUSD",1743147021282,0.308,85771.0,85770.0,0.01883]
["bitfinex","BTCUSD",1743147021486,5.42225764,85771.0,85770.0,0.01883]
["bitfinex","BTCUSD",1743147021893,4.84245164,85771.0,85770.0,0.01883]
["bitfinex","BTCUSD",1743147022093,4.685595,85771.0,85770.0,0.01883]
["bitfinex","BTCUSD",1743147022268,3.22775018,85771.0,85770.0,0.01883]
["bitfinex","BTCUSD",1743147022852,3.22875018,85771.0,85770.0,0.01883]
["bitfinex","BTCUSD",1743147024691,3.210457,85771.0,85770.0,0.01883]
["bitfinex","BTCUSD",1743147026304,3.31468046,85771.0,85770.0,0.01883]
["bitfinex","BTCUSD",1743147027106,5.40522346,85771.0,85770.0,0.01883]
["bitfinex","BTCUSD",1743147027439,5.40188246,85771.0,85770.0,0.01883]
["bitfinex","BTCUSD",1743147027578,5.53676246,85771.0,85770.0,0.01883]
["bitfinex","BTCUSD",1743147028464,0.54010346,85771.0,85770.0,0.01883]
["bitfinex","BTCUSD",1743147028756,5.54010346,85771.0,85770.0,0.01883]
["bitfinex","BTCUSD",1743147028947,5.38332546,85771.0,85770.0,0.01883]
["bitfinex","BTCUSD",1743147029281,4.62068733,85771.0,85770.0,0.01883]
["bitfinex","BTCUSD",1743147029461,1.26189233,85771.0,85770.0,0.01883]
["bitfinex","BTCUSD",1743147029867,0.37875433,85771.0,85770.0,0.01883]
["bitfinex","BTCUSD",1743147030077,0.37875433,85771.0,85770.0,0.09753]
["bitfinex","BTCUSD",1743147030078,0.12351633,85771.0,85770.0,0.09753]
["bitfinex","BTCUSD",1743147030279,0.25839633,85771.0,85770.0,0.28614664]
["bitfinex","BTCUSD",1743147030500,0.12351633,85771.0,85770.0,0.28614664]
["bitfinex","BTCUSD",1743147030641,0.01929287,85771.0,85770.0,0.28614664]
["bitfinex","BTCUSD",1743147031201,0.01829287,85771.0,85770.0,0.28614664]
["bitfinex","BTCUSD",1743147032584,0.01829287,85771.0,85770.0,0.28631584]
["bitfinex","BTCUSD",1743147033017,0.01829287,85771.0,85770.0,0.40057348]
["bitfinex","BTCUSD",1743147033604,0.01829287,85771.0,85770.0,0.30085669]
["bitfinex","BTCUSD",1743147035978,0.01829287,85771.0,85770.0,0.72358749]
["bitfinex","BTCUSD",1743147036178,0.0003384,85774.0,85773.0,0.266831]
["bitfinex","BTCUSD",1743147036380,0.0003384,85774.0,85773.0,0.50778864]
["bitfinex","BTCUSD",1743147038563,0.0003384,85774.0,85773.0,0.50878864]
["bitfinex","BTCUSD",1743147038794,0.0003384,85774.0,85773.0,0.62304628]
["bitfinex","BTCUSD",1743147040423,0.01862564,85774.0,85773.0,0.62304628]
["bitfinex","BTCUSD",1743147041664,0.01862564,85774.0,85773.0,1.04077708]
["bitfinex","BTCUSD",1743147044123,0.01862564,85774.0,85773.0,1.05531793]
["bitfinex","BTCUSD",1743147044329,0.01862564,85774.0,85773.0,1.05431793]
["bitfinex","BTCUSD",1743147044755,0.01962564,85774.0,85773.0,1.05531793]
["bitfinex","BTCUSD",1743147045072,0.01962564,85774.0,85773.0,1.05631793]
["bitfinex","BTCUSD",1743147048336,0.01962564,85774.0,85773.0,0.58098844]
["bitfinex","BTCUSD",1743147048537,0.01962564,85774.0,85773.0,0.77881944]
["bitfinex","BTCUSD",1743147048735,0.01962564,85774.0,85773.0,0.79581944]
["bitfinex","BTCUSD",1743147049339,0.01962564,85774.0,85773.0,0.77881944]
["bitfinex","BTCUSD",1743147049580,0.0013384,85774.0,85773.0,0.4197308]
["bitfinex","BTCUSD",1743147049788,1.4455674,85774.0,85773.0,0.001]
["bitfinex","BTCUSD",1743147049960,2.8251444,85774.0,85773.0,0.55612]
["bitfinex","BTCUSD",1743147050174,2.8251444,85774.0,85773.0,0.55812]
["bitfinex","BTCUSD",1743147050175,4.9757524,85774.0,85773.0,0.55812]
["bitfinex","BTCUSD",1743147050370,5.3003384,85774.0,85773.0,0.56212]
["bitfinex","BTCUSD",1743147050559,5.3003384,85774.0,85773.0,0.55912]
["bitfinex","BTCUSD",1743147050766,5.3003384,85774.0,85773.0,0.56212]
["bitfinex","BTCUSD",1743147050978,5.3003384,85774.0,85773.0,0.55812]
["bitfinex","BTCUSD",1743147051179,5.3003384,85774.0,85773.0,0.55512]
["bitfinex","BTCUSD",1743147051542,0.3013384,85774.0,85773.0,0.55512]
["bitfinex","BTCUSD",1743147051941,0.31962949,85774.0,85773.0,0.55512]
["bitfinex","BTCUSD",1743147052095,5.31962949,85774.0,85773.0,0.55512]
["bitfinex","BTCUSD",1743147053509,4.66596149,85774.0,85773.0,0.55512]
["bitfinex","BTCUSD",1743147053718,2.64529149,85774.0,85773.0,0.55512]
["bitfinex","BTCUSD",1743147053925,2.11359549,85774.0,85773.0,0.55512]
["bitfinex","BTCUSD",1743147054126,0.87659649,85774.0,85773.0,0.55512]
["bitfinex","BTCUSD",1743147054776,0.88133731,85774.0,85773.0,0.55512]
["bitfinex","BTCUSD",1743147055110,0.8583054,85774.0,85773.0,0.55512]
["bitfinex","BTCUSD",1743147055796,0.4235054,85774.0,85773.0,0.8001202]
["bitfinex","BTCUSD",1743147055995,0.5583054,85774.0,85773.0,0.8001202]
["bitfinex","BTCUSD",1743147056453,0.5583054,85774.0,85773.0,0.91437784]
["bitfinex","BTCUSD",1743147056652,0.5583054,85774.0,85773.0,0.66954684]
["bitfinex","BTCUSD",1743147057594,0.5583054,85774.0,85773.0,0.5552892]
["bitfinex","BTCUSD",1743147057790,0.57559516,85774.0,85773.0,0.5552892]
["bitfinex","BTCUSD",1743147059044,0.65509516,85774.0,85773.0,0.5552892]
["bitfinex","BTCUSD",1743147059369,0.95509516,85774.0,85773.0,0.5552892]
["bitfinex","BTCUSD",1743147060506,0.95709516,85774.0,85773.0,0.5552892]
["bitfinex","BTCUSD",1743147060700,0.82229516,85774.0,85773.0,0.5552892]
["bitfinex","BTCUSD",1743147061103,1.0733528,85774.0,85773.0,0.5552892]
["bitfinex","BTCUSD",1743147062275,1.3181808,85774.0,85773.0,0.5552892]
["bitfinex","BTCUSD",1743147062535,1.3261808,85774.0,85773.0,0.5552892]
["bitfinex","BTCUSD",1743147063336,1.3261808,85774.0,85773.0,0.0001692]
["bitfinex","BTCUSD",1743147063742,0.552848,85767.0,85760.0,0.008]
["bitfinex","BTCUSD",1743147063937,0.74670564,85767.0,85760.0,0.008]
["bitfinex","BTCUSD",1743147064305,5.74670564,85767.0,85760.0,0.008]
["bitfinex","BTCUSD",1743147064737,5.79590564,85767.0,85760.0,0.008]
["bitfinex","BTCUSD",1743147065214,5.80034967,85767.0,85760.0,0.008]
["bitfinex","BTCUSD",1743147065935,5.84073701,85767.0,85760.0,0.008]
["bitfinex","BTCUSD",1743147066411,4.27465683,85767.0,85760.0,0.008]
["bitfinex","BTCUSD",1743147066640,4.27865683,85767.0,85760.0,0.008]
["bitfinex","BTCUSD",1743147067023,4.27465683,85767.0,85760.0,0.008]
["bitfinex","BTCUSD",1743147067243,4.27865683,85767.0,85760.0,0.008]
["bitfinex","BTCUSD",1743147067428,4.29695099,85767.0,85760.0,0.008]
["bitfinex","BTCUSD",1743147067681,4.30495099,85767.0,85760.0,0.008]
["bitfinex","BTCUSD",1743147071224,4.29695099,85767.0,85760.0,0.008]
["bitfinex","BTCUSD",1743147071423,4.30495099,85767.0,85760.0,0.008]
["bitfinex","BTCUSD",1743147072033,4.53813999,85767.0,85760.0,0.008]
["bitfinex","BTCUSD",1743147072190,0.79104199,85767.0,85760.0,0.008]
["bitfinex","BTCUSD",1743147072429,5.56951199,85767.0,85760.0,0.008]
["bitfinex","BTCUSD",1743147072675,5.55785299,85767.0,85760.0,0.008]
["bitfinex","BTCUSD",1743147074477,5.56951199,85767.0,85760.0,0.008]
["bitfinex","BTCUSD",1743147074687,5.53955883,85767.0,85760.0,0.008]
["bitfinex","BTCUSD",1743147075084,5.55121783,85767.0,85760.0,0.008]
["bitfinex","BTCUSD",1743147077741,5.56951252,85767.0,85760.0,0.008]
["bitfinex","BTCUSD",1743147079150,5.56955252,85767.0,85760.0,0.008]
["bitfinex","BTCUSD",1743147079750,0.011661,85755.0,85754.0,0.00340507]
["bitfinex","BTCUSD",1743147079975,0.311661,85751.0,85750.0,0.0020604]
["bitfinex","BTCUSD",1743147080183,5.56875864,85751.0,85750.0,0.0020604]
["bitfinex","BTCUSD",1743147080389,5.64445864,85751.0,85750.0,0.0020604]
["bitfinex","BTCUSD",1743147080599,5.66275547,85751.0,85750.0,0.0020604]
["bitfinex","BTCUSD",1743147081176,5.65109447,85751.0,85750.0,0.0020604]
["bitfinex","BTCUSD",1743147081902,5.66675547,85751.0,85750.0,0.0020604]
["bitfinex","BTCUSD",1743147082696,5.53191547,85751.0,85750.0,0.0020604]
["bitfinex","BTCUSD",1743147082899,0.66675547,85751.0,85750.0,0.0020604]
["bitfinex","BTCUSD",1743147083298,5.66675547,85751.0,85750.0,0.0020604]
["bitfinex","BTCUSD",1743147083498,5.66975547,85751.0,85750.0,0.0020604]
["bitfinex","BTCUSD",1743147083745,5.26864583,85751.0,85750.0,0.0020604]
["bitfinex","BTCUSD",1743147084732,5.250349,85751.0,85750.0,0.0020604]
["bitfinex","BTCUSD",1743147085295,5.26201,85751.0,85750.0,0.0020604]
["bitfinex","BTCUSD",1743147085716,5.250349,85751.0,85750.0,0.0020604]
["bitfinex","BTCUSD",1743147086333,5.26201,85751.0,85750.0,0.0020604]
["bitfinex","BTCUSD",1743147086484,5.36460664,85751.0,85750.0,0.0020604]
["bitfinex","BTCUSD",1743147087569,5.59783964,85751.0,85750.0,0.0020604]
["bitfinex","BTCUSD",1743147087779,5.61613644,85751.0,85750.0,0.0020604]
["bitfinex","BTCUSD",1743147087991,5.62779744,85751.0,85750.0,0.0020604]
["bitfinex","BTCUSD",1743147088217,0.252923,85741.0,85735.0,0.002797]
["bitfinex","BTCUSD",1743147088419,0.252923,85741.0,85721.0,0.002]
["bitfinex","BTCUSD",1743147088420,0.008,85717.0,85714.0,0.12896104]
["bitfinex","BTCUSD",1743147088617,0.3,85722.0,85714.0,0.12719098]
["bitfinex","BTCUSD",1743147088618,5.0,85721.0,85714.0,0.12719098]
["bitfinex","BTCUSD",1743147088863,0.008,85716.0,85714.0,0.12719098]
["bitfinex","BTCUSD",1743147089064,3.908373,85715.0,85714.0,0.12219098]
["bitfinex","BTCUSD",1743147089225,1.689351,85715.0,85714.0,0.12219098]
["bitfinex","BTCUSD",1743147089443,1.824191,85715.0,85714.0,0.12219098]
["bitfinex","BTCUSD",1743147089642,1.82463448,85715.0,85714.0,0.12219098]
["bitfinex","BTCUSD",1743147090853,1.82663448,85715.0,85714.0,0.12219098]
["bitfinex","BTCUSD",1743147091926,1.82963448,85715.0,85714.0,0.12219098]
["bitfinex","BTCUSD",1743147092123,1.69479448,85715.0,85714.0,0.12219098]
["bitfinex","BTCUSD",1743147092371,1.09700948,85715.0,85714.0,0.12219098]
["bitfinex","BTCUSD",1743147093153,3.61210948,85715.0,85714.0,0.12219098]
["bitfinex","BTCUSD",1743147093506,3.65027948,85715.0,85714.0,0.12219098]
["bitfinex","BTCUSD",1743147093725,3.23582248,85715.0,85714.0,0.12219098]
["bitfinex","BTCUSD",1743147093902,3.05853848,85715.0,85714.0,0.12219098]
["bitfinex","BTCUSD",1743147094108,3.08237771,85715.0,85714.0,0.12219098]
["bitfinex","BTCUSD",1743147094278,3.15054871,85715.0,85714.0,0.12219098]
["bitfinex","BTCUSD",1743147094481,1.04709771,85715.0,85714.0,0.12219098]
["bitfinex","BTCUSD",1743147094664,0.66208171,85715.0,85714.0,0.12219098]
["bitfinex","BTCUSD",1743147094864,0.12786548,85715.0,85714.0,0.16759098]
["bitfinex","BTCUSD",1743147095137,0.14028348,85715.0,85714.0,0.16759098]
["bitfinex","BTCUSD",1743147095515,0.45936348,85715.0,85714.0,0.16759098]
["bitfinex","BTCUSD",1743147095710,0.13728348,85715.0,85714.0,0.16759098]
["bitfinex","BTCUSD",1743147095918,0.13528348,85715.0,85714.0,0.16759098]
["bitfinex","BTCUSD",1743147096387,0.13628348,85715.0,85714.0,0.16759098]
["bitfinex","BTCUSD",1743147097582,0.00144348,85715.0,85714.0,0.16759098]
["bitfinex","BTCUSD",1743147097805,0.13628348,85715.0,85714.0,0.16759098]
["bitfinex","BTCUSD",1743147098110,0.13528348,85715.0,85714.0,0.16759098]
["bitfinex","BTCUSD",1743147098248,0.13628348,85715.0,85714.0,0.16759098]
["bitfinex","BTCUSD",1743147098918,0.48883848,85715.0,85714.0,0.16759098]
["bitfinex","BTCUSD",1743147099138,0.51494248,85715.0,85714.0,0.16759098]
["bitfinex","BTCUSD",1743147099312,0.46375248,85715.0,85714.0,0.16759098]
["bitfinex","BTCUSD",1743147099523,0.48205483,85715.0,85714.0,0.16759098]
["bitfinex","BTCUSD",1743147099741,0.48205483,85715.0,85714.0,0.72315098]
["bitfinex","BTCUSD",1743147099901,0.46517083,85715.0,85714.0,0.72315098]
["bitfinex","BTCUSD",1743147101689,0.15458583,85715.0,85714.0,0.72315098]
["bitfinex","BTCUSD",1743147102178,1.27400183,85715.0,85714.0,0.67792028]
["bitfinex","BTCUSD",1743147102328,2.68131743,85715.0,85714.0,0.67792028]
["bitfinex","BTCUSD",1743147102535,2.37703543,85715.0,85714.0,0.67792028]
["bitfinex","BTCUSD",1743147102987,2.25679943,85715.0,85714.0,0.67792028]
["bitfinex","BTCUSD",1743147103384,2.12195943,85715.0,85714.0,0.67792028]
["bitfinex","BTCUSD",1743147103614,2.25679943,85715.0,85714.0,0.67792028]
["bitfinex","BTCUSD",1743147104339,2.20922143,85715.0,85714.0,0.67792028]
["bitfinex","BTCUSD",1743147105102,0.13662208,85715.0,85714.0,0.67792028]
["bitfinex","BTCUSD",1743147105894,2.72205708,85715.0,85714.0,0.67792028]
["bitfinex","BTCUSD",1743147109479,2.72205708,85715.0,85714.0,0.12236028]
["bitfinex","BTCUSD",1743147112569,0.13662208,85715.0,85714.0,0.12236028]
["bitfinex","BTCUSD",1743147112901,3.61711608,85715.0,85714.0,0.12236028]
["bitfinex","BTCUSD",1743147113100,3.32823708,85715.0,85714.0,0.12236028]
["bitfinex","BTCUSD",1743147113278,3.25200308,85715.0,85714.0,0.12236028]
["bitfinex","BTCUSD",1743147113995,3.15308508,85715.0,85714.0,0.12236028]
["bitfinex","BTCUSD",1743147114208,1.90092708,85715.0,85714.0,0.12236028]
["bitfinex","BTCUSD",1743147114404,1.52525408,85715.0,85714.0,0.12236028]
["bitfinex","BTCUSD",1743147115247,1.39041408,85715.0,85714.0,0.12236028]
["bitfinex","BTCUSD",1743147115533,1.52525408,85715.0,85714.0,0.12236028]
["bitfinex","BTCUSD",1743147119633,1.39041408,85715.0,85714.0,0.12236028]
["bitfinex","BTCUSD",1743147119951,0.45965708,85715.0,85714.0,0.12236028]
["bitfinex","BTCUSD",1743147120967,0.32481708,85715.0,85714.0,0.12236028]
["bitfinex","BTCUSD",1743147121171,0.47795992,85715.0,85714.0,0.12236028]
["bitfinex","BTCUSD",1743147123495,0.15492492,85715.0,85714.0,0.12236028]
["bitfinex","BTCUSD",1743147124268,2.79503492,85715.0,85714.0,0.12236028]
["bitfinex","BTCUSD",1743147126077,2.64959992,85715.0,85714.0,0.12236028]
["bitfinex","BTCUSD",1743147127233,2.94959992,85715.0,85714.0,0.12236028]
["bitfinex","BTCUSD",1743147127428,3.03209992,85715.0,85714.0,0.12236028]
["bitfinex","BTCUSD",1743147128004,3.01379708,85715.0,85714.0,0.12236028]
["bitfinex","BTCUSD",1743147130211,3.24712808,85715.0,85714.0,0.12236028]
["bitfinex","BTCUSD",1743147130407,3.25879408,85715.0,85714.0,0.12236028]
["bitfinex","BTCUSD",1743147130845,3.27709757,85715.0,85714.0,0.12236028]
["bitfinex","BTCUSD",1743147131381,3.27609757,85715.0,85714.0,0.12236028]
["bitfinex","BTCUSD",1743147131587,3.04210057,85715.0,85714.0,0.12236028]
["bitfinex","BTCUSD",1743147131714,3.05376657,85715.0,85714.0,0.12236028]
["bitfinex","BTCUSD",1743147132148,2.91892657,85715.0,85714.0,0.12236028]
["bitfinex","BTCUSD",1743147132349,3.05376657,85715.0,85714.0,0.12236028]
["bitfinex","BTCUSD",1743147132552,2.91892657,85715.0,85714.0,0.06388697]
["bitfinex","BTCUSD",1743147132755,2.91892657,85715.0,85694.0,6.117e-05]
["bitfinex","BTCUSD",1743147132756,0.0779,85703.0,85691.0,0.55667397]
["bitfinex","BTCUSD",1743147132963,0.3,85698.0,85691.0,0.55667397]
["bitfinex","BTCUSD",1743147133179,0.0779,85695.0,85691.0,0.55667397]
["bitfinex","BTCUSD",1743147133392,0.308,85693.0,85691.0,0.00103397]
["bitfinex","BTCUSD",1743147133532,3.209525,85692.0,85691.0,0.00103397]
["bitfinex","BTCUSD",1743147133734,3.078271,85692.0,85691.0,0.00103397]
["bitfinex","BTCUSD",1743147133943,2.482635,85692.0,85691.0,0.00103397]
["bitfinex","BTCUSD",1743147134312,2.482635,85692.0,85681.0,0.056671]
["bitfinex","BTCUSD",1743147134313,0.13484,85692.0,85690.0,0.00603397]
["bitfinex","BTCUSD",1743147134709,2.47023,85691.0,85690.0,0.00603397]
["bitfinex","BTCUSD",1743147134939,2.341615,85691.0,85690.0,0.00603397]
["bitfinex","BTCUSD",1743147136792,2.58668,85691.0,85690.0,0.00603397]
["bitfinex","BTCUSD",1743147137006,3.01308,85691.0,85690.0,0.00603397]
["bitfinex","BTCUSD",1743147137277,0.553074,85688.0,85682.0,0.00402893]
["bitfinex","BTCUSD",1743147137491,0.008,85682.0,85663.0,6.284e-05]
["bitfinex","BTCUSD",1743147137694,1.123653,85681.0,85663.0,6.284e-05]
["bitfinex","BTCUSD",1743147137941,0.542088,85680.0,85663.0,6.284e-05]
["bitfinex","BTCUSD",1743147138195,0.542088,85680.0,85666.0,0.233464]
["bitfinex","BTCUSD",1743147138445,0.13484,85679.0,85664.0,0.0001692]
["bitfinex","BTCUSD",1743147138695,0.00044321,85680.0,85664.0,0.0001692]
["bitfinex","BTCUSD",1743147138950,1.031068,85679.0,85676.0,0.11545764]
["bitfinex","BTCUSD",1743147139281,0.521322,85678.0,85677.0,0.12949693]
["bitfinex","BTCUSD",1743147139457,0.00044321,85680.0,85678.0,0.047]
["bitfinex","BTCUSD",1743147139705,0.00044321,85680.0,85679.0,0.11425764]
["bitfinex","BTCUSD",1743147139952,0.13528321,85680.0,85676.0,0.0012]
["bitfinex","BTCUSD",1743147140418,0.272658,85679.0,85677.0,0.00356484]
["bitfinex","BTCUSD",1743147140852,0.13484,85678.0,85677.0,0.00356484]
["bitfinex","BTCUSD",1743147141127,2.632091,85678.0,85677.0,0.00356484]
["bitfinex","BTCUSD",1743147141604,2.632091,85678.0,85676.0,0.0012]
["bitfinex","BTCUSD",1743147141842,2.384169,85677.0,85676.0,0.0012]
["bitfinex","BTCUSD",1743147142515,2.299442,85677.0,85676.0,0.0012]
["bitfinex","BTCUSD",1743147142765,2.31089804,85677.0,85676.0,0.0012]
["bitfinex","BTCUSD",1743147142988,1.96265304,85677.0,85676.0,0.0012]
["bitfinex","BTCUSD",1743147144057,0.33152504,85677.0,85676.0,0.0012]
["bitfinex","BTCUSD",1743147144284,0.39388704,85677.0,85676.0,0.0012]
["bitfinex","BTCUSD",1743147144753,0.26761304,85677.0,85676.0,0.0012]
["bitfinex","BTCUSD",1743147145118,0.41380004,85677.0,85676.0,0.0012]
["bitfinex","BTCUSD",1743147146697,0.27896004,85677.0,85676.0,0.0012]
["bitfinex","BTCUSD",1743147146900,0.41380004,85677.0,85676.0,0.0012]
["bitfinex","BTCUSD",1743147148769,0.41380004,85677.0,85676.0,0.0013693]
["bitfinex","BTCUSD",1743147149092,0.43211075,85677.0,85676.0,0.0013693]
["bitfinex","BTCUSD",1743147149288,0.29727075,85677.0,85676.0,0.0013693]
["bitfinex","BTCUSD",1743147149493,0.43215075,85677.0,85676.0,0.0013693]
["bitfinex","BTCUSD",1743147153164,0.88294375,85677.0,85676.0,0.0013693]
["bitfinex","BTCUSD",1743147153362,1.18224175,85677.0,85676.0,0.0013693]
["bitfinex","BTCUSD",1743147153588,1.17929975,85677.0,85676.0,0.0013693]
["bitfinex","BTCUSD",1743147153765,1.04441975,85677.0,85676.0,0.0013693]
["bitfinex","BTCUSD",1743147153964,1.17929975,85677.0,85676.0,0.0013693]
["bitfinex","BTCUSD",1743147154266,1.47929975,85677.0,85676.0,0.0013693]
["bitfinex","BTCUSD",1743147154697,1.46098904,85677.0,85676.0,0.0013693]
["bitfinex","BTCUSD",1743147155344,1.40373704,85677.0,85676.0,0.0013693]
["bitfinex","BTCUSD",1743147157234,0.78380504,85677.0,85676.0,0.0013693]
["bitfinex","BTCUSD",1743147158947,0.44633604,85677.0,85676.0,0.0013693]
["bitfinex","BTCUSD",1743147159120,0.32976712,85677.0,85676.0,0.0013693]
["bitfinex","BTCUSD",1743147159329,0.46464712,85677.0,85676.0,0.0013693]
["bitfinex","BTCUSD",1743147159722,0.97150712,85677.0,85676.0,0.0013693]
["bitfinex","BTCUSD",1743147159946,0.86574112,85677.0,85676.0,0.0013693]
["bitfinex","BTCUSD",1743147160154,0.73086112,85677.0,85676.0,0.0013693]
["bitfinex","BTCUSD",1743147160359,0.86574112,85677.0,85676.0,0.0013693]
["bitfinex","BTCUSD",1743147161882,0.70018012,85677.0,85676.0,0.0013693]
["bitfinex","BTCUSD",1743147162299,0.56530012,85677.0,85676.0,0.0013693]
["bitfinex","BTCUSD",1743147162506,0.70018012,85677.0,85676.0,0.0013693]
["bitfinex","BTCUSD",1743147163133,2.12665812,85677.0,85676.0,0.0013693]
["bitfinex","BTCUSD",1743147163418,1.90165812,85677.0,85676.0,0.0013693]
["bitfinex","BTCUSD",1743147163659,1.98687745,85677.0,85676.0,0.0013693]
["bitfinex","BTCUSD",1743147164790,1.96856637,85677.0,85676.0,0.0013693]
["bitfinex","BTCUSD",1743147169022,1.98687803,85677.0,85676.0,0.0013693]
["bitfinex","BTCUSD",1743147169773,0.54986703,85677.0,85676.0,0.0013693]
["bitfinex","BTCUSD",1743147169978,5.54986703,85677.0,85676.0,0.0013693]
["bitfinex","BTCUSD",1743147170384,5.47356703,85677.0,85676.0,0.0013693]
["bitfinex","BTCUSD",1743147170632,5.3297677,85677.0,85676.0,0.0013693]
["bitfinex","BTCUSD",1743147171068,5.4646477,85677.0,85676.0,0.0013693]
["bitfinex","BTCUSD",1743147171276,5.3297677,85677.0,85676.0,0.0013693]
["bitfinex","BTCUSD",1743147171545,5.4646477,85677.0,85676.0,0.0013693]
["bitfinex","BTCUSD",1743147174530,5.5475477,85677.0,85676.0,0.0013693]
["bitfinex","BTCUSD",1743147174729,5.52923604,85677.0,85676.0,0.0013693]
["bitfinex","BTCUSD",1743147176075,5.53805045,85677.0,85676.0,0.0013693]
["bitfinex","BTCUSD",1743147178054,5.53805045,85677.0,85664.0,0.5560092]
["bitfinex","BTCUSD",1743147178055,0.545135,85667.0,85666.0,99.9997]
["bitfinex","BTCUSD",1743147178253,5.66739264,85667.0,85666.0,97.93492018]
["bitfinex","BTCUSD",1743147178460,5.783041,85667.0,85666.0,97.66887404]
["bitfinex","BTCUSD",1743147178695,5.783041,85667.0,85666.0,97.58111249]
["bitfinex","BTCUSD",1743147178891,5.783041,85667.0,85666.0,97.40812763]
["bitfinex","BTCUSD",1743147179091,5.80135713,85667.0,85666.0,97.26763392]
["bitfinex","BTCUSD",1743147179292,5.08194175,85667.0,85666.0,97.26763392]
["bitfinex","BTCUSD",1743147179519,5.05556775,85667.0,85666.0,97.26763392]
["bitfinex","BTCUSD",1743147179744,4.73954416,85667.0,85666.0,97.26763392]
["bitfinex","BTCUSD",1743147179953,4.55563416,85667.0,85666.0,97.26763392]
["bitfinex","BTCUSD",1743147180492,0.73310616,85667.0,85666.0,97.26763392]
["bitfinex","BTCUSD",1743147180785,5.49190011,85667.0,85666.0,97.26763392]
["bitfinex","BTCUSD",1743147180965,4.89335311,85667.0,85666.0,97.26763392]
["bitfinex","BTCUSD",1743147181134,4.89135311,85667.0,85666.0,97.26763392]
["bitfinex","BTCUSD",1743147181317,5.04522616,85667.0,85666.0,97.26763392]
["bitfinex","BTCUSD",1743147181514,5.05022616,85667.0,85666.0,97.26763392]
["bitfinex","BTCUSD",1743147181904,5.01061075,85667.0,85666.0,97.26763392]
["bitfinex","BTCUSD",1743147182524,5.03191003,85667.0,85666.0,97.26763392]
["bitfinex","BTCUSD",1743147182724,5.09655081,85667.0,85666.0,97.26763392]
["bitfinex","BTCUSD",1743147183172,5.13616622,85667.0,85666.0,97.26763392]
["bitfinex","BTCUSD",1743147183371,5.09655081,85667.0,85666.0,97.26763392]
["bitfinex","BTCUSD",1743147183704,5.13616622,85667.0,85666.0,97.26763392]
["bitfinex","BTCUSD",1743147184394,5.09655081,85667.0,85666.0,97.26763392]
["bitfinex","BTCUSD",1743147185638,5.11486591,85667.0,85666.0,97.26763392]
["bitfinex","BTCUSD",1743147185816,5.15448132,85667.0,85666.0,97.26780332]
["bitfinex","BTCUSD",1743147186019,5.09929233,85667.0,85666.0,97.26780332]
["bitfinex","BTCUSD",1743147186369,4.99503614,85667.0,85666.0,97.26780332]
["bitfinex","BTCUSD",1743147186773,5.03465155,85667.0,85666.0,97.26780332]
["bitfinex","BTCUSD",1743147186982,5.1340924,85667.0,85666.0,95.89497725]
["bitfinex","BTCUSD",1743147187190,5.1147117,85667.0,85666.0,95.38325867]
["bitfinex","BTCUSD",1743147187363,5.18943811,85667.0,85666.0,95.2896337]
["bitfinex","BTCUSD",1743147187583,5.18943811,85667.0,85666.0,92.13123665]
["bitfinex","BTCUSD",1743147187783,5.19937347,85667.0,85666.0,92.13123665]
["bitfinex","BTCUSD",1743147187989,0.76539347,85667.0,85666.0,91.00238665]
["bitfinex","BTCUSD",1743147188285,0.77039347,85667.0,85666.0,91.00238665]
["bitfinex","BTCUSD",1743147188517,0.63551347,85667.0,85666.0,91.00238665]
["bitfinex","BTCUSD",1743147188719,5.73675413,85667.0,85666.0,91.00238665]
["bitfinex","BTCUSD",1743147188872,5.7670518,85667.0,85666.0,91.00238665]
["bitfinex","BTCUSD",1743147189073,5.7620518,85667.0,85666.0,91.00238665]
["bitfinex","BTCUSD",1743147189238,5.7670518,85667.0,85666.0,91.00238665]
["bitfinex","BTCUSD",1743147189435,5.7720518,85667.0,85666.0,91.00238665]
["bitfinex","BTCUSD",1743147189640,0.7620518,85667.0,85666.0,90.28025793]
["bitfinex","BTCUSD",1743147189847,0.7620518,85667.0,85666.0,90.23913067]
["bitfinex","BTCUSD",1743147190056,0.7720518,85667.0,85666.0,90.23913067]
["bitfinex","BTCUSD",1743147191179,6.1897518,85667.0,85666.0,90.23913067]
["bitfinex","BTCUSD",1743147191546,6.1897518,85667.0,85666.0,89.308659]
["bitfinex","BTCUSD",1743147191764,6.7458318,85667.0,85666.0,88.05996928]
["bitfinex","BTCUSD",1743147191917,6.7458318,85667.0,85666.0,84.64396419]
["bitfinex","BTCUSD",1743147191918,1.7458318,85667.0,85666.0,84.64396419]
["bitfinex","BTCUSD",1743147192118,1.7609518,85667.0,85666.0,83.59064404]
["bitfinex","BTCUSD",1743147192328,1.8958318,85667.0,85666.0,82.59684004]
["bitfinex","BTCUSD",1743147192530,1.7609518,85667.0,85666.0,81.62326004]
["bitfinex","BTCUSD",1743147192695,1.8908718,85667.0,85666.0,80.17843138]
["bitfinex","BTCUSD",1743147192891,1.8858718,85667.0,85666.0,79.28827511]
["bitfinex","BTCUSD",1743147193095,1.8908718,85667.0,85666.0,78.40472811]
["bitfinex","BTCUSD",1743147193317,1.7609518,85667.0,85666.0,76.61419811]
["bitfinex","BTCUSD",1743147193521,1.8958718,85667.0,85666.0,76.61419811]
["bitfinex","BTCUSD",1743147193724,1.7609518,85667.0,85666.0,76.61419811]
["bitfinex","BTCUSD",1743147193952,2.4609518,85667.0,85666.0,76.61419811]
["bitfinex","BTCUSD",1743147194150,2.5958718,85667.0,85666.0,76.61419811]
["bitfinex","BTCUSD",1743147194349,2.5908718,85667.0,85666.0,76.61419811]
["bitfinex","BTCUSD",1743147194603,1.8908718,85667.0,85666.0,76.40337539]
["bitfinex","BTCUSD",1743147194792,1.8958718,85667.0,85666.0,76.40337539]
["bitfinex","BTCUSD",1743147195206,1.8775567,85667.0,85666.0,76.40337539]
["bitfinex","BTCUSD",1743147195754,1.7426367,85667.0,85666.0,76.40337539]
["bitfinex","BTCUSD",1743147195960,5.3060697,85667.0,85666.0,76.15390009]
["bitfinex","BTCUSD",1743147196374,5.4409897,85667.0,85666.0,76.15390009]
["bitfinex","BTCUSD",1743147198014,5.36607662,85667.0,85666.0,76.15390009]
["bitfinex","BTCUSD",1743147198262,5.25929712,85667.0,85666.0,76.15390009]
["bitfinex","BTCUSD",1743147198469,5.36629297,85667.0,85666.0,76.15390009]
["bitfinex","BTCUSD",1743147198673,1.89496097,85667.0,85666.0,76.15390009]
["bitfinex","BTCUSD",1743147198989,1.88996097,85667.0,85666.0,76.15390009]
["bitfinex","BTCUSD",1743147199244,5.93507897,85667.0,85666.0,76.15390009]
["bitfinex","BTCUSD",1743147199469,5.94007897,85667.0,85666.0,76.15390009]
["bitfinex","BTCUSD",1743147199632,5.81015897,85667.0,85666.0,76.15390009]
["bitfinex","BTCUSD",1743147199838,1.89496097,85667.0,85666.0,76.15390009]
["bitfinex","BTCUSD",1743147200003,1.76004097,85667.0,85666.0,76.15390009]
["bitfinex","BTCUSD",1743147200215,1.89496097,85667.0,85666.0,76.15390009]
["bitfinex","BTCUSD",1743147202882,1.76004097,85667.0,85666.0,76.15390009]
["bitfinex","BTCUSD",1743147203073,1.89496097,85667.0,85666.0,76.15390009]
["bitfinex","BTCUSD",1743147203588,2.46004097,85667.0,85666.0,76.15390009]
["bitfinex","BTCUSD",1743147203947,2.59496097,85667.0,85666.0,76.15390009]
["bitfinex","BTCUSD",1743147205491,1.89496097,85667.0,85666.0,76.15390009]
["bitfinex","BTCUSD",1743147206280,1.99496097,85667.0,85666.0,75.69686447]
["bitfinex","BTCUSD",1743147207066,2.69496097,85667.0,85666.0,75.69686447]
["bitfinex","BTCUSD",1743147207273,2.56663947,85667.0,85666.0,75.69686447]
["bitfinex","BTCUSD",1743147207471,2.56663947,85667.0,85666.0,74.92500247]
["bitfinex","BTCUSD",1743147207472,2.42083947,85667.0,85666.0,74.92500247]
["bitfinex","BTCUSD",1743147207684,2.42583947,85667.0,85666.0,73.78378347]
["bitfinex","BTCUSD",1743147208547,2.42083947,85667.0,85666.0,73.78378347]
["bitfinex","BTCUSD",1743147208751,2.42583947,85667.0,85666.0,73.30047347]
["bitfinex","BTCUSD",1743147209071,2.43083947,85667.0,85666.0,72.26315447]
["bitfinex","BTCUSD",1743147209272,2.42583947,85667.0,85666.0,72.26315447]
["bitfinex","BTCUSD",1743147209521,2.55383947,85667.0,85666.0,72.26315447]
["bitfinex","BTCUSD",1743147209756,2.55383947,85667.0,85666.0,68.99093547]
["bitfinex","BTCUSD",1743147210021,2.55383947,85667.0,85666.0,66.79214947]
["bitfinex","BTCUSD",1743147210259,2.55383947,85667.0,85666.0,64.42010874]
["bitfinex","BTCUSD",1743147210536,2.55887272,85667.0,85666.0,64.3900252]
["bitfinex","BTCUSD",1743147210798,2.56180382,85667.0,85666.0,62.6532699]
["bitfinex","BTCUSD",1743147211071,2.55680382,85667.0,85666.0,61.1170679]
["bitfinex","BTCUSD",1743147211309,2.55680382,85667.0,85666.0,60.4515069]
["bitfinex","BTCUSD",1743147211310,2.52188382,85667.0,85666.0,60.4515069]
["bitfinex","BTCUSD",1743147211569,2.66184382,85667.0,85666.0,60.3505069]
["bitfinex","BTCUSD",1743147211799,2.65684382,85667.0,85666.0,60.3505069]
["bitfinex","BTCUSD",1743147211994,2.65184382,85667.0,85666.0,60.3505069]
["bitfinex","BTCUSD",1743147212144,2.65684382,85667.0,85666.0,60.3505069]
["bitfinex","BTCUSD",1743147212353,2.24998382,85667.0,85666.0,58.91619493]
["bitfinex","BTCUSD",1743147212554,2.32644139,85667.0,85666.0,56.32415528]
["bitfinex","BTCUSD",1743147212756,2.38541311,85667.0,85666.0,54.86306136]
["bitfinex","BTCUSD",1743147212961,2.36433472,85667.0,85666.0,54.19605995]
["bitfinex","BTCUSD",1743147213160,2.36933472,85667.0,85666.0,54.09505995]
["bitfinex","BTCUSD",1743147213368,2.17637472,85667.0,85666.0,54.09505995]
["bitfinex","BTCUSD",1743147213545,2.36933472,85667.0,85666.0,54.09505995]
["bitfinex","BTCUSD",1743147214105,2.24633472,85667.0,85666.0,54.09505995]
["bitfinex","BTCUSD",1743147214241,2.24633472,85667.0,85666.0,53.22811857]
["bitfinex","BTCUSD",1743147214447,2.24633472,85667.0,85666.0,51.48526458]
["bitfinex","BTCUSD",1743147214643,2.22133472,85667.0,85666.0,50.25465989]
["bitfinex","BTCUSD",1743147214852,2.05225499,85667.0,85666.0,49.31841051]
["bitfinex","BTCUSD",1743147215053,2.15432166,85667.0,85666.0,47.31231713]
["bitfinex","BTCUSD",1743147215262,2.21811903,85667.0,85666.0,46.83416298]
["bitfinex","BTCUSD",1743147215637,2.21811903,85667.0,85666.0,45.99518885]
["bitfinex","BTCUSD",1743147216012,2.08315903,85667.0,85666.0,45.99518885]
["bitfinex","BTCUSD",1743147216248,2.21811903,85667.0,85666.0,45.50130291]
["bitfinex","BTCUSD",1743147217017,2.21811903,85667.0,85666.0,44.91772132]
["bitfinex","BTCUSD",1743147217458,2.6541426,85667.0,85666.0,44.91772132]
["bitfinex","BTCUSD",1743147217669,2.67246631,85667.0,85666.0,44.91772132]
["bitfinex","BTCUSD",1743147218099,2.6541426,85667.0,85666.0,44.91772132]
["bitfinex","BTCUSD",1743147218478,2.6541426,85667.0,85666.0,44.1505055]
["bitfinex","BTCUSD",1743147218692,2.6791426,85667.0,85666.0,43.8475055]
["bitfinex","BTCUSD",1743147218975,2.6791426,85667.0,85666.0,42.49102944]
["bitfinex","BTCUSD",1743147219215,2.6791426,85667.0,85666.0,42.39002944]
["bitfinex","BTCUSD",1743147219437,2.6791426,85667.0,85666.0,42.37504051]
["bitfinex","BTCUSD",1743147219712,2.66415368,85667.0,85666.0,42.37504051]
["bitfinex","BTCUSD",1743147219963,2.30588017,85667.0,85666.0,37.46744278]
["bitfinex","BTCUSD",1743147220208,2.46365189,85667.0,85666.0,25.18078508]
["bitfinex","BTCUSD",1743147220417,2.3535664,85667.0,85666.0,12.91125752]
["bitfinex","BTCUSD",1743147220625,2.87808589,85667.0,85666.0,12.4428779]
["bitfinex","BTCUSD",1743147220879,2.74312589,85667.0,85666.0,8.60958096]
["bitfinex","BTCUSD",1743147221115,2.99180175,85667.0,85666.0,7.24375682]
["bitfinex","BTCUSD",1743147221329,3.00239778,85667.0,85666.0,6.26673972]
["bitfinex","BTCUSD",1743147221554,2.45099464,85667.0,85666.0,3.80779697]
["bitfinex","BTCUSD",1743147221770,2.44033912,85667.0,85666.0,2.00954435]
["bitfinex","BTCUSD",1743147221976,2.50899464,85667.0,85666.0,2.00954435]
["bitfinex","BTCUSD",1743147222213,2.49589464,85667.0,85666.0,1.42135008]
["bitfinex","BTCUSD",1743147222447,2.31892292,85667.0,85666.0,0.47251345]
["bitfinex","BTCUSD",1743147222677,2.31892292,85667.0,85661.0,0.002]
["bitfinex","BTCUSD",1743147222678,0.62268385,85664.0,85663.0,6e-08]
["bitfinex","BTCUSD",1743147222909,0.688,85648.0,85580.0,0.4179002]
["bitfinex","BTCUSD",1743147223152,0.01954085,85642.0,85641.0,0.04304426]
["bitfinex","BTCUSD",1743147223395,1.28021824,85642.0,85641.0,0.04304426]
["bitfinex","BTCUSD",1743147223621,1.33076534,85642.0,85641.0,0.04304426]
["bitfinex","BTCUSD",1743147223858,2.16572534,85642.0,85641.0,0.04304426]
["bitfinex","BTCUSD",1743147224139,2.14543485,85642.0,85641.0,0.04304426]
["bitfinex","BTCUSD",1743147224403,2.28039485,85642.0,85641.0,0.04317741]
["bitfinex","BTCUSD",1743147225103,2.31545437,85642.0,85641.0,0.04317741]
["bitfinex","BTCUSD",1743147225378,1.60377837,85642.0,85641.0,0.04317741]
["bitfinex","BTCUSD",1743147225792,1.60877837,85642.0,85641.0,0.04317741]
["bitfinex","BTCUSD",1743147226447,1.8723154,85642.0,85641.0,0.04317741]
["bitfinex","BTCUSD",1743147226647,1.90158294,85642.0,85641.0,0.04317741]
["bitfinex","BTCUSD",1743147226881,1.88325191,85642.0,85641.0,0.04317741]
["bitfinex","BTCUSD",1743147228274,2.97668437,85642.0,85641.0,0.04317741]
["bitfinex","BTCUSD",1743147228474,2.96668437,85642.0,85641.0,0.04317741]
["bitfinex","BTCUSD",1743147228681,3.01501674,85642.0,85641.0,0.04317741]
["bitfinex","BTCUSD",1743147229036,3.00378858,85642.0,85641.0,0.04317741]
["bitfinex","BTCUSD",1743147229597,2.97878858,85642.0,85641.0,0.04317741]
["bitfinex","BTCUSD",1743147229822,2.96924773,85642.0,85641.0,0.04317741]
["bitfinex","BTCUSD",1743147230035,2.93624773,85642.0,85641.0,0.04317741]
["bitfinex","BTCUSD",1743147230387,2.95082858,85642.0,85641.0,0.04317741]
["bitfinex","BTCUSD",1743147230961,2.73862258,85642.0,85641.0,0.04317741]
["bitfinex","BTCUSD",1743147231167,1.79254158,85642.0,85641.0,0.04317741]
["bitfinex","BTCUSD",1743147231342,2.75029858,85642.0,85641.0,0.04317741]
["bitfinex","BTCUSD",1743147231799,2.75839858,85642.0,85641.0,0.04317741]
["bitfinex","BTCUSD",1743147232307,2.75839858,85642.0,85641.0,0.04334661]
["bitfinex","BTCUSD",1743147232501,2.75873698,85642.0,85641.0,0.04334661]
["bitfinex","BTCUSD",1743147233108,2.87373698,85642.0,85641.0,0.04334661]
["bitfinex","BTCUSD",1743147233320,1.43906313,85642.0,85641.0,0.04334661]
["bitfinex","BTCUSD",1743147233521,1.60706313,85642.0,85641.0,0.04334661]
["bitfinex","BTCUSD",1743147233696,2.56482013,85642.0,85641.0,0.04334661]
["bitfinex","BTCUSD",1743147233896,2.54648776,85642.0,85641.0,0.04334661]
["bitfinex","BTCUSD",1743147234098,2.42602861,85642.0,85641.0,0.04334661]
["bitfinex","BTCUSD",1743147234321,1.86102861,85642.0,85641.0,0.04334661]
["bitfinex","BTCUSD",1743147234755,1.85602861,85642.0,85641.0,0.04334661]
["bitfinex","BTCUSD",1743147234959,1.82802861,85642.0,85641.0,0.04334661]
["bitfinex","BTCUSD",1743147235088,1.86102861,85642.0,85641.0,0.04334661]
["bitfinex","BTCUSD",1743147235290,1.82802861,85642.0,85641.0,0.04334661]
["bitfinex","BTCUSD",1743147235531,1.86102861,85642.0,85641.0,0.04334661]
["bitfinex","BTCUSD",1743147235736,1.82302861,85642.0,85641.0,0.04334661]
["bitfinex","BTCUSD",1743147236114,1.85292861,85642.0,85641.0,0.04334661]
["bitfinex","BTCUSD",1743147237097,1.73626034,85642.0,85641.0,0.04334661]
["bitfinex","BTCUSD",1743147237294,1.87126034,85642.0,85641.0,0.04334661]
["bitfinex","BTCUSD",1743147237854,1.88293634,85642.0,85641.0,0.04334661]
["bitfinex","BTCUSD",1743147238400,2.11646634,85642.0,85641.0,0.04334661]
["bitfinex","BTCUSD",1743147238601,1.57126034,85642.0,85641.0,0.04334661]
["bitfinex","BTCUSD",1743147238988,1.87126034,85642.0,85641.0,0.04334661]
["bitfinex","BTCUSD",1743147239851,1.86126034,85642.0,85641.0,0.04334661]
["bitfinex","BTCUSD",1743147240323,1.86626034,85642.0,85641.0,0.04334661]
["bitfinex","BTCUSD",1743147240547,1.89687387,85642.0,85641.0,0.04334661]
["bitfinex","BTCUSD",1743147240747,1.75019787,85642.0,85641.0,0.04334661]
["bitfinex","BTCUSD",1743147240947,1.86626034,85642.0,85641.0,0.04334661]
["bitfinex","BTCUSD",1743147242093,1.87126034,85642.0,85641.0,0.04334661]
["bitfinex","BTCUSD",1743147242495,1.86626034,85642.0,85641.0,0.04334661]
["bitfinex","BTCUSD",1743147242709,2.11146634,85642.0,85641.0,0.04334661]
["bitfinex","BTCUSD",1743147242820,2.11646634,85642.0,85641.0,0.04334661]
["bitfinex","BTCUSD",1743147243646,2.14040387,85642.0,85641.0,0.04334661]
["bitfinex","BTCUSD",1743147243873,2.09813461,85642.0,85641.0,0.04334661]
["bitfinex","BTCUSD",1743147244091,1.14037761,85642.0,85641.0,0.04334661]
["bitfinex","BTCUSD",1743147244461,2.79813461,85642.0,85641.0,0.04334661]
["bitfinex","BTCUSD",1743147244687,2.82151813,85642.0,85641.0,0.04334661]
["bitfinex","BTCUSD",1743147244888,2.81651813,85642.0,85641.0,0.04334661]
["bitfinex","BTCUSD",1743147245613,2.81151813,85642.0,85641.0,0.04334661]
["bitfinex","BTCUSD",1743147245817,2.84035253,85642.0,85641.0,0.00370957]
["bitfinex","BTCUSD",1743147246031,2.84535253,85642.0,85641.0,0.00370957]
["bitfinex","BTCUSD",1743147246236,4.46472612,85642.0,85631.0,0.002]
["bitfinex","BTCUSD",1743147246443,0.72276985,85634.0,85633.0,5.1e-07]
["bitfinex","BTCUSD",1743147246653,1.14046985,85634.0,85633.0,5.1e-07]
["bitfinex","BTCUSD",1743147246889,1.21191138,85634.0,85633.0,5.1e-07]
["bitfinex","BTCUSD",1743147247314,1.23024793,85634.0,85633.0,5.1e-07]
["bitfinex","BTCUSD",1743147247519,2.11385337,85634.0,85633.0,5.1e-07]
["bitfinex","BTCUSD",1743147248140,2.25133337,85634.0,85633.0,5.1e-07]
["bitfinex","BTCUSD",1743147248346,2.25633337,85634.0,85633.0,5.1e-07]
["bitfinex","BTCUSD",1743147248951,2.26443337,85634.0,85633.0,5.1e-07]
["bitfinex","BTCUSD",1743147249354,2.26443337,85634.0,85631.0,0.002]
["bitfinex","BTCUSD",1743147249355,0.933289,85613.0,85612.0,0.28932831]
["bitfinex","BTCUSD",1743147249561,3.74756985,85613.0,85612.0,0.28932831]
["bitfinex","BTCUSD",1743147249789,3.74756985,85613.0,85604.0,8e-07]
["bitfinex","BTCUSD",1743147249790,0.349681,85605.0,85604.0,8e-07]
["bitfinex","BTCUSD",1743147249992,0.349681,85605.0,85580.0,0.0798694]
["bitfinex","BTCUSD",1743147249993,0.71422185,85603.0,85602.0,9.8e-07]
["bitfinex","BTCUSD",1743147250401,0.74035537,85603.0,85602.0,9.8e-07]
["bitfinex","BTCUSD",1743147250598,1.54079812,85603.0,85602.0,9.8e-07]
["bitfinex","BTCUSD",1743147250805,1.52911712,85603.0,85602.0,9.8e-07]
["bitfinex","BTCUSD",1743147251008,1.66659712,85603.0,85602.0,9.8e-07]
["bitfinex","BTCUSD",1743147251210,1.6756206,85603.0,85602.0,9.8e-07]
["bitfinex","BTCUSD",1743147251415,1.42359975,85603.0,85602.0,9.8e-07]
["bitfinex","BTCUSD",1743147251617,1.42359975,85603.0,85602.0,0.08110098]
["bitfinex","BTCUSD",1743147251788,1.56103975,85603.0,85602.0,0.08110098]
["bitfinex","BTCUSD",1743147251993,1.5755806,85603.0,85602.0,0.08110098]
["bitfinex","BTCUSD",1743147252233,1.5805806,85603.0,85602.0,0.08110098]
["bitfinex","BTCUSD",1743147252549,1.12859975,85603.0,85602.0,0.08110098]
["bitfinex","BTCUSD",1743147252667,0.54107975,85603.0,85602.0,0.08110098]
["bitfinex","BTCUSD",1743147252868,0.83607975,85603.0,85602.0,0.08110098]
["bitfinex","BTCUSD",1743147253096,0.70359975,85603.0,85602.0,0.08110098]
["bitfinex","BTCUSD",1743147253298,0.8606206,85603.0,85602.0,0.08110098]
["bitfinex","BTCUSD",1743147253496,1.8183776,85603.0,85602.0,0.08110098]
["bitfinex","BTCUSD",1743147253698,1.8133776,85603.0,85602.0,0.08110098]
["bitfinex","BTCUSD",1743147253877,1.8183776,85603.0,85602.0,0.08110098]
["bitfinex","BTCUSD",1743147254075,1.8182976,85603.0,85602.0,0.08110098]
["bitfinex","BTCUSD",1743147254289,1.8132976,85603.0,85602.0,0.08110098]
["bitfinex","BTCUSD",1743147254732,1.8182976,85603.0,85602.0,0.08110098]
["bitfinex","BTCUSD",1743147255100,1.8132976,85603.0,85602.0,0.08110098]
["bitfinex","BTCUSD",1743147255529,1.8182976,85603.0,85602.0,0.08110098]
["bitfinex","BTCUSD",1743147255760,1.8132976,85603.0,85602.0,0.08110098]
["bitfinex","BTCUSD",1743147255966,1.8382976,85603.0,85602.0,9.8e-07]
["bitfinex","BTCUSD",1743147256169,1.03759391,85603.0,85602.0,9.8e-07]
["bitfinex","BTCUSD",1743147256342,1.01978715,85603.0,85602.0,9.8e-07]
["bitfinex","BTCUSD",1743147256571,1.02478715,85603.0,85602.0,9.8e-07]
["bitfinex","BTCUSD",1743147256774,1.01310615,85603.0,85602.0,0.00017018]
["bitfinex","BTCUSD",1743147256985,1.01978715,85603.0,85602.0,0.00017018]
["bitfinex","BTCUSD",1743147257192,1.98485175,85603.0,85602.0,0.00017018]
["bitfinex","BTCUSD",1743147257410,1.98985175,85603.0,85602.0,0.00017018]
["bitfinex","BTCUSD",1743147257610,1.99819196,85603.0,85602.0,0.00017018]
["bitfinex","BTCUSD",1743147257759,1.97985175,85603.0,85602.0,0.00017018]
["bitfinex","BTCUSD",1743147257923,1.98485175,85603.0,85602.0,0.00017018]
["bitfinex","BTCUSD",1743147258360,1.97985175,85603.0,85602.0,0.00017018]
["bitfinex","BTCUSD",1743147258968,1.98985175,85603.0,85602.0,0.00017018]
["bitfinex","BTCUSD",1743147259174,1.98485175,85603.0,85602.0,0.00017018]
["bitfinex","BTCUSD",1743147259396,1.97985175,85603.0,85602.0,0.00017018]
["bitfinex","BTCUSD",1743147259602,1.98485175,85603.0,85602.0,0.00017018]
["bitfinex","BTCUSD",1743147260583,0.049682,85601.0,85600.0,1.88908196]
["bitfinex","BTCUSD",1743147260898,1.12770574,85601.0,85600.0,1.75134917]
["bitfinex","BTCUSD",1743147261098,1.12478388,85601.0,85600.0,1.75134917]
["bitfinex","BTCUSD",1743147261243,1.35842588,85601.0,85600.0,1.75134917]
["bitfinex","BTCUSD",1743147262106,0.65842588,85601.0,85600.0,1.75134917]
["bitfinex","BTCUSD",1743147262444,0.69299364,85601.0,85600.0,0.13219517]
["bitfinex","BTCUSD",1743147262647,0.69799364,85601.0,85600.0,0.0774655]
["bitfinex","BTCUSD",1743147262849,1.68075064,85601.0,85600.0,0.0774655]
["bitfinex","BTCUSD",1743147263052,1.82062185,85601.0,85600.0,5e-07]
["bitfinex","BTCUSD",1743147263258,2.08090168,85601.0,85600.0,5e-07]
["bitfinex","BTCUSD",1743147263384,2.60546944,85601.0,85600.0,5e-07]
["bitfinex","BTCUSD",1743147263588,3.02316944,85601.0,85600.0,5e-07]
["bitfinex","BTCUSD",1743147263788,3.02816944,85601.0,85600.0,5e-07]
["bitfinex","BTCUSD",1743147263989,5.36016944,85601.0,85600.0,5e-07]
["bitfinex","BTCUSD",1743147264192,5.49828944,85601.0,85600.0,5e-07]
["bitfinex","BTCUSD",1743147264391,4.98706536,85601.0,85600.0,5e-07]
["bitfinex","BTCUSD",1743147264857,4.98206536,85601.0,85600.0,5e-07]
["bitfinex","BTCUSD",1743147265059,5.54894536,85601.0,85600.0,5e-07]
["bitfinex","BTCUSD",1743147265263,5.68202536,85601.0,85600.0,5e-07]
["bitfinex","BTCUSD",1743147265393,5.55610515,85601.0,85600.0,5e-07]
["bitfinex","BTCUSD",1743147265595,4.53670935,85601.0,85600.0,5e-07]
["bitfinex","BTCUSD",1743147265825,4.3590885,85601.0,85600.0,5e-07]
["bitfinex","BTCUSD",1743147266033,4.18399934,85601.0,85600.0,5e-07]
["bitfinex","BTCUSD",1743147266237,4.18899934,85601.0,85600.0,5e-07]
["bitfinex","BTCUSD",1743147266643,3.91199934,85601.0,85600.0,5e-07]
["bitfinex","BTCUSD",1743147266814,4.21199934,85601.0,85600.0,5e-07]
["bitfinex","BTCUSD",1743147267051,4.23154019,85601.0,85600.0,5e-07]
["bitfinex","BTCUSD",1743147267466,4.26326254,85601.0,85600.0,5e-07]
["bitfinex","BTCUSD",1743147267815,4.23154019,85601.0,85600.0,5e-07]
["bitfinex","BTCUSD",1743147268021,4.26326254,85601.0,85600.0,5e-07]
["bitfinex","BTCUSD",1743147268198,4.26826254,85601.0,85600.0,5e-07]
["bitfinex","BTCUSD",1743147268427,4.26326254,85601.0,85600.0,0.0001698]
["bitfinex","BTCUSD",1743147268739,5.22911954,85601.0,85600.0,0.0001698]
["bitfinex","BTCUSD",1743147268941,5.25246243,85601.0,85600.0,0.0001698]
["bitfinex","BTCUSD",1743147269632,5.22074008,85601.0,85600.0,0.0001698]
["bitfinex","BTCUSD",1743147270157,5.2523593,85601.0,85600.0,0.0001698]
["bitfinex","BTCUSD",1743147270377,5.0812793,85601.0,85600.0,0.0001698]
["bitfinex","BTCUSD",1743147270581,5.77766008,85601.0,85600.0,0.0001698]
["bitfinex","BTCUSD",1743147270787,3.4772793,85601.0,85600.0,0.0001698]
["bitfinex","BTCUSD",1743147272171,2.5195223,85601.0,85600.0,0.0001698]
["bitfinex","BTCUSD",1743147272370,3.4772793,85601.0,85600.0,0.0001698]
["bitfinex","BTCUSD",1743147272976,3.50684706,85601.0,85600.0,0.0001698]
["bitfinex","BTCUSD",1743147273206,3.53184706,85601.0,85600.0,8e-07]
["bitfinex","BTCUSD",1743147273415,2.57409006,85601.0,85600.0,8e-07]
["bitfinex","BTCUSD",1743147273634,2.41097006,85601.0,85600.0,8e-07]
["bitfinex","BTCUSD",1743147273865,2.50109941,85601.0,85600.0,8e-07]
["bitfinex","BTCUSD",1743147274127,2.55576418,85601.0,85600.0,8e-07]
["bitfinex","BTCUSD",1743147274275,2.53076418,85601.0,85600.0,8e-07]
["bitfinex","BTCUSD",1743147274479,2.52576418,85601.0,85600.0,8e-07]
["bitfinex","BTCUSD",1743147274695,2.53076418,85601.0,85600.0,8e-07]
["bitfinex","BTCUSD",1743147274889,2.52576418,85601.0,85600.0,8e-07]
["bitfinex","BTCUSD",1743147275718,2.53076418,85601.0,85600.0,8e-07]
["bitfinex","BTCUSD",1743147276321,0.933364,85587.0,85580.0,0.0797694]
["bitfinex","BTCUSD",1743147276527,8.0742404,85587.0,85580.0,0.0797694]
["bitfinex","BTCUSD",1743147276862,7.8288764,85587.0,85580.0,0.0797694]
["bitfinex","BTCUSD",1743147277106,7.5671887,85587.0,85586.0,0.0481524]
["bitfinex","BTCUSD",1743147277334,6.8378647,85587.0,85586.0,0.0431524]
["bitfinex","BTCUSD",1743147277542,6.8428647,85587.0,85586.0,0.0431524]
["bitfinex","BTCUSD",1743147277742,8.0998247,85587.0,85586.0,0.0431524]
["bitfinex","BTCUSD",1743147277975,8.08148085,85587.0,85586.0,0.0431524]
["bitfinex","BTCUSD",1743147278192,8.09316485,85587.0,85586.0,0.0431524]
["bitfinex","BTCUSD",1743147278395,8.08148085,85587.0,85586.0,0.0431524]
["bitfinex","BTCUSD",1743147278654,7.19473485,85587.0,85586.0,0.0431524]
["bitfinex","BTCUSD",1743147278884,7.22773485,85587.0,85586.0,0.0431524]
["bitfinex","BTCUSD",1743147279279,7.2564704,85587.0,85586.0,0.0431524]
["bitfinex","BTCUSD",1743147279481,7.2514704,85587.0,85586.0,0.0431524]
["bitfinex","BTCUSD",1743147279685,0.049684,85585.0,85580.0,0.0797694]
["bitfinex","BTCUSD",1743147279863,6.09588267,85585.0,85580.0,0.0797694]
["bitfinex","BTCUSD",1743147280059,6.0929604,85585.0,85580.0,0.0797694]
["bitfinex","BTCUSD",1743147280304,0.58338,85581.0,85580.0,1e-08]
["bitfinex","BTCUSD",1743147280503,0.60602085,85581.0,85580.0,1e-08]
["bitfinex","BTCUSD",1743147280710,0.6347564,85581.0,85580.0,1e-08]
["bitfinex","BTCUSD",1743147280857,1.34689483,85581.0,85580.0,1e-08]
["bitfinex","BTCUSD",1743147281063,1.48473483,85581.0,85580.0,1e-08]
["bitfinex","BTCUSD",1743147281467,1.47329083,85581.0,85580.0,1e-08]
["bitfinex","BTCUSD",1743147281671,1.52179998,85581.0,85580.0,1e-08]
["bitfinex","BTCUSD",1743147282038,1.53348398,85581.0,85580.0,1e-08]
["bitfinex","BTCUSD",1743147282395,1.2629381,85581.0,85580.0,1e-08]
["bitfinex","BTCUSD",1743147282595,1.2679381,85581.0,85580.0,1e-08]
["bitfinex","BTCUSD",1743147282976,1.5133181,85581.0,85580.0,1e-08]
["bitfinex","BTCUSD",1743147283379,1.5132381,85581.0,85580.0,0.07590001]
["bitfinex","BTCUSD",1743147283590,1.2678581,85581.0,85580.0,0.07590001]
["bitfinex","BTCUSD",1743147283795,1.5132381,85581.0,85580.0,0.07590001]
["bitfinex","BTCUSD",1743147284034,1.2678581,85581.0,85580.0,0.07590001]
["bitfinex","BTCUSD",1743147284248,1.2795421,85581.0,85580.0,0.07590001]
["bitfinex","BTCUSD",1743147284404,1.1298581,85581.0,85580.0,0.07590001]
["bitfinex","BTCUSD",1743147284658,1.2677781,85581.0,85580.0,0.07590001]
["bitfinex","BTCUSD",1743147285033,6.2677781,85581.0,85580.0,0.07590001]
["bitfinex","BTCUSD",1743147285375,6.1298581,85581.0,85580.0,0.07590001]
["bitfinex","BTCUSD",1743147285578,6.23896255,85581.0,85580.0,0.07590001]
["bitfinex","BTCUSD",1743147285755,6.10112255,85581.0,85580.0,0.07590001]
["bitfinex","BTCUSD",1743147285969,6.23892255,85581.0,85580.0,0.07590001]
["bitfinex","BTCUSD",1743147287156,6.10112255,85581.0,85580.0,0.07590001]
["bitfinex","BTCUSD",1743147287389,6.79628255,85581.0,85580.0,0.07590001]
["bitfinex","BTCUSD",1743147288292,6.79628255,85581.0,85578.0,0.04118773]
["bitfinex","BTCUSD",1743147288293,0.005,85579.0,85578.0,0.04118773]
["bitfinex","BTCUSD",1743147288510,5.1542425,85579.0,85578.0,0.04118773]
["bitfinex","BTCUSD",1743147288747,5.15132,85579.0,85578.0,0.04118773]
["bitfinex","BTCUSD",1743147288966,5.313,85579.0,85578.0,0.04118773]
["bitfinex","BTCUSD",1743147289414,5.02440674,85579.0,85578.0,0.04118773]
["bitfinex","BTCUSD",1743147289642,3.91144074,85579.0,85578.0,0.04118773]
["bitfinex","BTCUSD",1743147289835,0.997399,85579.0,85578.0,0.04118773]
["bitfinex","BTCUSD",1743147290091,1.130679,85579.0,85578.0,0.04118773]
["bitfinex","BTCUSD",1743147290405,1.085919,85579.0,85578.0,0.04118773]
["bitfinex","BTCUSD",1743147290759,0.691199,85579.0,85578.0,0.04118773]
["bitfinex","BTCUSD",1743147291002,0.13872,85579.0,85578.0,0.04118773]
["bitfinex","BTCUSD",1743147291175,0.2304,85587.0,85578.0,0.04118773]
["bitfinex","BTCUSD",1743147291176,0.0029216,85586.0,85579.0,0.0814]
["bitfinex","BTCUSD",1743147291376,0.13868,85585.0,85579.0,0.0814]
["bitfinex","BTCUSD",1743147291602,1.94154551,85584.0,85579.0,0.0814]
["bitfinex","BTCUSD",1743147291807,4.34723,85583.0,85579.0,0.0764]
["bitfinex","BTCUSD",1743147291982,2.93216453,85582.0,85579.0,0.0764]
["bitfinex","BTCUSD",1743147292198,0.3,85580.0,85579.0,0.0764]
["bitfinex","BTCUSD",1743147292406,1.069588,85580.0,85579.0,0.0714]
["bitfinex","BTCUSD",1743147292632,0.92764,85580.0,85579.0,0.0714]
["bitfinex","BTCUSD",1743147292841,0.718353,85580.0,85579.0,0.0714]
["bitfinex","BTCUSD",1743147293036,0.43856,85580.0,85579.0,0.0714]
["bitfinex","BTCUSD",1743147293237,0.2304,85587.0,85579.0,0.0714]
["bitfinex","BTCUSD",1743147293412,0.005,85585.0,85579.0,0.0714]
["bitfinex","BTCUSD",1743147293614,0.005,85580.0,85579.0,0.0714]
["bitfinex","BTCUSD",1743147293918,0.14348,85580.0,85579.0,0.0714]
["bitfinex","BTCUSD",1743147294330,2.152096,85580.0,85579.0,0.0714]
["bitfinex","BTCUSD",1743147294573,3.119406,85580.0,85579.0,0.0714]
["bitfinex","BTCUSD",1743147294746,1.891241,85580.0,85579.0,0.0714]
["bitfinex","BTCUSD",1743147294953,1.515562,85580.0,85579.0,0.0714]
["bitfinex","BTCUSD",1743147295490,0.43848,85580.0,85579.0,0.0714]
["bitfinex","BTCUSD",1743147295702,0.795403,85580.0,85579.0,0.0714]
["bitfinex","BTCUSD",1743147296101,0.43848,85580.0,85579.0,0.0714]
["bitfinex","BTCUSD",1743147296486,0.715029,85580.0,85579.0,0.0714]
["bitfinex","BTCUSD",1743147296690,0.722029,85580.0,85579.0,0.0714]
["bitfinex","BTCUSD",1743147298500,0.505377,85580.0,85579.0,0.0714]
["bitfinex","BTCUSD",1743147298711,0.643457,85580.0,85579.0,0.0714]
["bitfinex","BTCUSD",1743147299639,0.66179595,85580.0,85579.0,0.0714]
["bitfinex","BTCUSD",1743147300475,0.32533895,85580.0,85579.0,0.0714]
["bitfinex","BTCUSD",1743147300713,0.46341895,85580.0,85579.0,0.0714]
["bitfinex","BTCUSD",1743147300918,1.88372495,85580.0,85579.0,0.0714]
["bitfinex","BTCUSD",1743147301143,3.46981795,85580.0,85579.0,0.0714]
["bitfinex","BTCUSD",1743147301346,3.46981795,85580.0,85578.0,0.04135703]
["bitfinex","BTCUSD",1743147301347,0.3,85579.0,85578.0,0.04135703]
["bitfinex","BTCUSD",1743147301552,4.98638385,85579.0,85578.0,0.04135703]
["bitfinex","BTCUSD",1743147302580,5.01532969,85579.0,85578.0,0.04135703]
["bitfinex","BTCUSD",1743147303177,5.14508306,85579.0,85578.0,0.04135703]
["bitfinex","BTCUSD",1743147303562,5.15008306,85579.0,85578.0,0.04235703]
["bitfinex","BTCUSD",1743147304537,5.12532969,85579.0,85578.0,0.04235703]
["bitfinex","BTCUSD",1743147306303,5.82532969,85579.0,85578.0,0.04235703]
["bitfinex","BTCUSD",1743147306510,5.96336969,85579.0,85578.0,0.04235703]
["bitfinex","BTCUSD",1743147306713,1.47617693,85579.0,85578.0,0.04235703]
["bitfinex","BTCUSD",1743147307101,5.99301993,85579.0,85578.0,0.04235703]
["bitfinex","BTCUSD",1743147307581,5.99301993,85579.0,85576.0,0.00052862]
["bitfinex","BTCUSD",1743147307582,5.98801993,85579.0,85561.0,0.0001]
["bitfinex","BTCUSD",1743147307790,0.01954085,85572.0,85561.0,0.0001]
["bitfinex","BTCUSD",1743147307962,0.32246361,85572.0,85561.0,0.0001]
["bitfinex","BTCUSD",1743147308289,4.83638385,85572.0,85561.0,0.0001]
["bitfinex","BTCUSD",1743147309077,4.83682632,85572.0,85561.0,0.0001]
["bitfinex","BTCUSD",1743147309277,5.53682632,85572.0,85561.0,0.0001]
["bitfinex","BTCUSD",1743147309677,5.65544547,85572.0,85561.0,0.0001]
["bitfinex","BTCUSD",1743147309906,5.67878929,85572.0,85561.0,0.0001]
["bitfinex","BTCUSD",1743147310053,5.67378929,85572.0,85561.0,0.0001]
["bitfinex","BTCUSD",1743147310273,4.80071947,85572.0,85561.0,0.0781]
["bitfinex","BTCUSD",1743147310508,4.80071947,85572.0,85561.0,0.0001]
["bitfinex","BTCUSD",1743147310856,4.80571947,85572.0,85561.0,0.0001]
["bitfinex","BTCUSD",1743147311082,4.66759947,85572.0,85561.0,0.0001]
["bitfinex","BTCUSD",1743147311373,4.80563947,85572.0,85561.0,0.0001]
["bitfinex","BTCUSD",1743147312315,4.66759947,85572.0,85561.0,0.0001]
["bitfinex","BTCUSD",1743147312523,4.82506032,85572.0,85561.0,0.0001]
["bitfinex","BTCUSD",1743147312758,4.80551947,85572.0,85561.0,0.0001]
["bitfinex","BTCUSD",1743147313869,4.20039047,85572.0,85561.0,0.0001]
["bitfinex","BTCUSD",1743147314822,4.21317647,85572.0,85561.0,0.0001]
["bitfinex","BTCUSD",1743147316200,3.69583547,85572.0,85561.0,0.0001]
["bitfinex","BTCUSD",1743147317163,3.69583547,85572.0,85571.0,0.00223715]
["bitfinex","BTCUSD",1743147317723,0.48044932,85572.0,85571.0,0.00223715]
["bitfinex","BTCUSD",1743147317926,0.55604932,85572.0,85571.0,0.00223715]
["bitfinex","BTCUSD",1743147318331,5.10183816,85572.0,85571.0,0.00223715]
["bitfinex","BTCUSD",1743147320776,5.10159816,85572.0,85571.0,0.00223715]
["bitfinex","BTCUSD",1743147320990,5.14969816,85572.0,85571.0,0.00223715]
["bitfinex","BTCUSD",1743147321754,5.01225816,85572.0,85571.0,0.00223715]
["bitfinex","BTCUSD",1743147321959,5.14957816,85572.0,85571.0,0.00223715]
["bitfinex","BTCUSD",1743147322630,5.17891902,85572.0,85571.0,0.00223715]
["bitfinex","BTCUSD",1743147322830,5.89726375,85572.0,85571.0,0.00223715]
["bitfinex","BTCUSD",1743147323035,5.75994375,85572.0,85571.0,0.00223715]
["bitfinex","BTCUSD",1743147323314,5.89722375,85572.0,85571.0,0.00223715]
["bitfinex","BTCUSD",1743147323744,5.89722375,85572.0,85561.0,0.0001]
["bitfinex","BTCUSD",1743147323745,0.68995085,85571.0,85561.0,0.0001]
["bitfinex","BTCUSD",1743147323947,6.0615894,85571.0,85561.0,0.0001]
["bitfinex","BTCUSD",1743147324149,6.09093026,85571.0,85561.0,0.0001]
["bitfinex","BTCUSD",1743147324351,6.50863026,85571.0,85561.0,0.0001]
["bitfinex","BTCUSD",1743147324551,6.53743572,85571.0,85561.0,0.0001]
["bitfinex","BTCUSD",1743147325357,1.06327585,85562.0,85561.0,0.0001]
["bitfinex","BTCUSD",1743147325561,6.60625759,85562.0,85561.0,0.0001]
["bitfinex","BTCUSD",1743147326185,6.50625759,85562.0,85561.0,0.0001]
["bitfinex","BTCUSD",1743147326344,6.60625759,85562.0,85561.0,0.0001]
["bitfinex","BTCUSD",1743147326739,6.61125759,85562.0,85561.0,0.0001]
["bitfinex","BTCUSD",1743147326949,6.55745213,85562.0,85561.0,0.0001]
["bitfinex","BTCUSD",1743147327150,6.5202194,85562.0,85561.0,0.0001]
["bitfinex","BTCUSD",1743147328331,2.0033764,85562.0,85561.0,0.0001]
["bitfinex","BTCUSD",1743147328481,2.0083764,85562.0,85561.0,0.0001]
["bitfinex","BTCUSD",1743147328822,2.0083764,85562.0,85561.0,0.0002693]
["bitfinex","BTCUSD",1743147329443,2.5654164,85562.0,85561.0,0.0002693]
["bitfinex","BTCUSD",1743147329643,2.53582085,85562.0,85561.0,0.0002693]
["bitfinex","BTCUSD",1743147329784,7.05266385,85562.0,85561.0,0.0002693]
["bitfinex","BTCUSD",1743147330790,7.0710118,85562.0,85561.0,0.0002693]
["bitfinex","BTCUSD",1743147331309,2.4781688,85562.0,85561.0,0.0002693]
["bitfinex","BTCUSD",1743147332818,6.9950118,85562.0,85561.0,0.0002693]
["bitfinex","BTCUSD",1743147333641,6.9869118,85562.0,85561.0,0.0002693]
["bitfinex","BTCUSD",1743147333818,7.04581557,85562.0,85561.0,0.0002693]
["bitfinex","BTCUSD",1743147334826,7.01650735,85562.0,85561.0,0.0002693]
["bitfinex","BTCUSD",1743147336521,7.04571244,85562.0,85561.0,0.0002693]
["bitfinex","BTCUSD",1743147337145,7.05785863,85562.0,85561.0,0.0002693]
["bitfinex","BTCUSD",1743147337322,7.09302963,85562.0,85561.0,0.0002693]
["bitfinex","BTCUSD",1743147337704,7.09302963,85562.0,85561.0,6.82e-05]
["bitfinex","BTCUSD",1743147337860,7.06382454,85562.0,85561.0,6.82e-05]
["bitfinex","BTCUSD",1743147338479,7.07551154,85562.0,85561.0,6.82e-05]
["bitfinex","BTCUSD",1743147339226,2.55786854,85562.0,85561.0,6.82e-05]
["bitfinex","BTCUSD",1743147339378,7.07471154,85562.0,85561.0,6.82e-05]
["bitfinex","BTCUSD",1743147339582,7.13272209,85562.0,85561.0,6.82e-05]
["bitfinex","BTCUSD",1743147339805,7.24862209,85562.0,85561.0,6.82e-05]
["bitfinex","BTCUSD",1743147340005,7.21981663,85562.0,85561.0,6.82e-05]
["bitfinex","BTCUSD",1743147340181,7.20146868,85562.0,85561.0,6.82e-05]
["bitfinex","BTCUSD",1743147340932,7.17226359,85562.0,85561.0,6.82e-05]
["bitfinex","BTCUSD",1743147341521,7.59030219,85562.0,85561.0,6.82e-05]
["bitfinex","BTCUSD",1743147342830,7.59006219,85562.0,85561.0,6.82e-05]
["bitfinex","BTCUSD",1743147343035,7.56506219,85562.0,85561.0,6.82e-05]
["bitfinex","BTCUSD",1743147343394,7.6084114,85562.0,85561.0,6.82e-05]
["bitfinex","BTCUSD",1743147343959,0.01954085,85557.0,85541.0,0.00206951]
["bitfinex","BTCUSD",1743147344157,6.02246407,85557.0,85541.0,0.00206951]
["bitfinex","BTCUSD",1743147344360,5.47858085,85557.0,85541.0,0.00206951]
["bitfinex","BTCUSD",1743147344507,5.61506085,85557.0,85541.0,0.00206951]
["bitfinex","BTCUSD",1743147346236,5.48358085,85557.0,85541.0,0.00206951]
["bitfinex","BTCUSD",1743147346447,5.61990085,85557.0,85541.0,0.00206951]
["bitfinex","BTCUSD",1743147347179,5.62490085,85557.0,85541.0,0.00206951]
["bitfinex","BTCUSD",1743147348251,5.55998685,85557.0,85541.0,0.00206951]
["bitfinex","BTCUSD",1743147348425,5.5783354,85557.0,85541.0,0.00206951]
["bitfinex","BTCUSD",1743147348630,5.4420954,85557.0,85541.0,0.00206951]
["bitfinex","BTCUSD",1743147348831,5.231833,85557.0,85541.0,0.00206951]
["bitfinex","BTCUSD",1743147349010,5.368033,85557.0,85541.0,0.00206951]
["bitfinex","BTCUSD",1743147349413,4.668033,85557.0,85541.0,0.00206951]
["bitfinex","BTCUSD",1743147349815,4.967993,85557.0,85541.0,0.00206951]
["bitfinex","BTCUSD",1743147350669,4.967993,85557.0,85553.0,0.0792]
["bitfinex","BTCUSD",1743147351077,4.821833,85557.0,85553.0,0.0792]
["bitfinex","BTCUSD",1743147351225,0.43604,85557.0,85553.0,0.0792]
["bitfinex","BTCUSD",1743147351444,0.44104,85557.0,85553.0,0.0792]
["bitfinex","BTCUSD",1743147351875,5.44104,85557.0,85553.0,0.0792]
["bitfinex","BTCUSD",1743147352235,5.446,85557.0,85553.0,0.0792]
["bitfinex","BTCUSD",1743147353358,0.446,85557.0,85553.0,0.0792]
["bitfinex","BTCUSD",1743147353579,5.446,85557.0,85542.0,0.0023]
["bitfinex","BTCUSD",1743147353799,5.446,85557.0,85545.0,0.0864]
["bitfinex","BTCUSD",1743147354407,5.46418707,85557.0,85545.0,0.0864]
["bitfinex","BTCUSD",1743147354970,5.46418707,85557.0,85556.0,0.0501693]
["bitfinex","BTCUSD",1743147355374,5.45418707,85557.0,85556.0,0.0501693]
["bitfinex","BTCUSD",1743147355581,5.45918707,85557.0,85556.0,0.0501693]
["bitfinex","BTCUSD",1743147355784,5.44084,85557.0,85556.0,0.0501693]
["bitfinex","BTCUSD",1743147357745,5.44584,85557.0,85556.0,0.0501693]
["bitfinex","BTCUSD",1743147359407,5.31,85557.0,85556.0,0.05010253]
["bitfinex","BTCUSD",1743147359615,5.44556,85557.0,85556.0,0.05010253]
["bitfinex","BTCUSD",1743147361053,5.47924945,85557.0,85556.0,0.05010253]
["bitfinex","BTCUSD",1743147361253,6.91464132,85557.0,85556.0,0.05010253]
["bitfinex","BTCUSD",1743147361456,8.18743077,85557.0,85556.0,0.05010253]
["bitfinex","BTCUSD",1743147361665,8.21633324,85557.0,85556.0,0.05010253]
["bitfinex","BTCUSD",1743147362060,8.18243077,85557.0,85556.0,0.05010253]
["bitfinex","BTCUSD",1743147362294,7.93811632,85557.0,85556.0,0.05010253]
["bitfinex","BTCUSD",1743147362495,7.85620032,85557.0,85556.0,0.05010253]
["bitfinex","BTCUSD",1743147362718,7.86120032,85557.0,85556.0,0.05010253]
["bitfinex","BTCUSD",1743147362861,7.86120032,85557.0,85556.0,0.01432975]
["bitfinex","BTCUSD",1743147363210,7.85120032,85557.0,85556.0,0.01432975]
["bitfinex","BTCUSD",1743147363515,7.72082632,85557.0,85556.0,0.01432975]
["bitfinex","BTCUSD",1743147364171,3.15374132,85557.0,85556.0,0.01432975]
["bitfinex","BTCUSD",1743147364377,8.15874132,85557.0,85556.0,0.01432975]
["bitfinex","BTCUSD",1743147364577,5.27756992,85557.0,85556.0,0.01432975]
["bitfinex","BTCUSD",1743147364773,3.759585,85557.0,85556.0,0.01432975]
["bitfinex","BTCUSD",1743147364995,3.78817133,85557.0,85556.0,0.01432975]
["bitfinex","BTCUSD",1743147365547,3.38317133,85557.0,85556.0,0.01432975]
["bitfinex","BTCUSD",1743147365941,3.354585,85557.0,85556.0,0.01432975]
["bitfinex","BTCUSD",1743147366155,3.359585,85557.0,85556.0,0.01432975]
["bitfinex","BTCUSD",1743147366370,3.224025,85557.0,85556.0,0.01432975]
["bitfinex","BTCUSD",1743147366559,3.359545,85557.0,85556.0,0.01432975]
["bitfinex","BTCUSD",1743147366961,3.2243632,85557.0,85556.0,0.01432975]
["bitfinex","BTCUSD",1743147367162,3.3598432,85557.0,85556.0,0.01432975]
["bitfinex","BTCUSD",1743147367527,3.3598832,85557.0,85556.0,0.01432975]
["bitfinex","BTCUSD",1743147368122,3.38846953,85557.0,85556.0,0.01432975]
["bitfinex","BTCUSD",1743147368556,3.3598832,85557.0,85556.0,0.01432975]
["bitfinex","BTCUSD",1743147368962,3.2243632,85557.0,85556.0,0.01432975]
["bitfinex","BTCUSD",1743147369366,3.2243632,85557.0,85556.0,0.09662975]
["bitfinex","BTCUSD",1743147369367,1.5737452,85557.0,85556.0,0.09662975]
["bitfinex","BTCUSD",1743147369569,1.6123182,85557.0,85556.0,0.09662975]
["bitfinex","BTCUSD",1743147369978,0.3123132,85557.0,85556.0,0.09892975]
["bitfinex","BTCUSD",1743147370181,0.0146686,85580.0,85568.0,0.025]
["bitfinex","BTCUSD",1743147370381,0.941541,85579.0,85569.0,0.0127]
["bitfinex","BTCUSD",1743147370581,1.077061,85579.0,85569.0,0.0127]
["bitfinex","BTCUSD",1743147370947,1.483732,85578.0,85569.0,0.0127]
["bitfinex","BTCUSD",1743147371096,0.1,85574.0,85563.0,0.025]
["bitfinex","BTCUSD",1743147371297,5.24574754,85573.0,85556.0,0.43480302]
["bitfinex","BTCUSD",1743147371499,0.3,85571.0,85558.0,0.025]
["bitfinex","BTCUSD",1743147371742,0.3,85569.0,85556.0,0.43480302]
["bitfinex","BTCUSD",1743147371945,0.3,85567.0,85557.0,0.02]
["bitfinex","BTCUSD",1743147372174,0.3,85565.0,85557.0,0.02]
["bitfinex","BTCUSD",1743147372350,0.3,85563.0,85557.0,0.02]
["bitfinex","BTCUSD",1743147372584,0.239784,85562.0,85557.0,0.02]
["bitfinex","BTCUSD",1743147372826,0.239784,85562.0,85558.0,0.04552194]
["bitfinex","BTCUSD",1743147373027,0.239784,85562.0,85556.0,0.43480302]
["bitfinex","BTCUSD",1743147373028,0.3,85560.0,85559.0,0.015]
["bitfinex","BTCUSD",1743147373233,0.1,85584.0,85564.0,0.015]
["bitfinex","BTCUSD",1743147373412,1.411218,85578.0,85567.0,0.01]
["bitfinex","BTCUSD",1743147373642,1.935171,85577.0,85567.0,0.01]
["bitfinex","BTCUSD",1743147373789,3.95280046,85576.0,85567.0,0.01]
["bitfinex","BTCUSD",1743147373990,4.068076,85575.0,85568.0,0.01]
["bitfinex","BTCUSD",1743147374194,0.3,85573.0,85568.0,0.01]
["bitfinex","BTCUSD",1743147374394,0.3,85571.0,85567.0,0.005]
["bitfinex","BTCUSD",1743147374613,0.3,85569.0,85567.0,0.005]
["bitfinex","BTCUSD",1743147375154,0.3,85569.0,85567.0,0.004]
["bitfinex","BTCUSD",1743147375302,0.681567,85568.0,85567.0,0.004]
["bitfinex","BTCUSD",1743147375877,0.3,85568.0,85567.0,0.004]
["bitfinex","BTCUSD",1743147376440,1.949849,85568.0,85567.0,0.004]
["bitfinex","BTCUSD",1743147376637,0.3,85567.0,85566.0,0.004]
["bitfinex","BTCUSD",1743147376847,0.622392,85567.0,85566.0,0.004]
["bitfinex","BTCUSD",1743147377049,0.494117,85567.0,85566.0,0.004]
["bitfinex","BTCUSD",1743147377250,0.3,85567.0,85566.0,0.004]
["bitfinex","BTCUSD",1743147377933,0.006,85568.0,85567.0,0.004]
["bitfinex","BTCUSD",1743147378127,1.685259,85567.0,85566.0,0.4177308]
["bitfinex","BTCUSD",1743147378333,1.587958,85567.0,85566.0,0.4217308]
["bitfinex","BTCUSD",1743147378558,1.496314,85567.0,85566.0,0.4217308]
["bitfinex","BTCUSD",1743147378755,1.404081,85567.0,85566.0,0.4217308]
["bitfinex","BTCUSD",1743147379241,1.233302,85567.0,85566.0,0.4217308]
["bitfinex","BTCUSD",1743147379666,1.233302,85567.0,85566.0,0.4177308]
["bitfinex","BTCUSD",1743147379870,1.26166145,85567.0,85566.0,0.4177308]
["bitfinex","BTCUSD",1743147380069,1.26166145,85567.0,85556.0,0.01477222]
["bitfinex","BTCUSD",1743147380070,0.3,85566.0,85556.0,0.01477222]
["bitfinex","BTCUSD",1743147380221,5.242826,85566.0,85556.0,0.01477222]
["bitfinex","BTCUSD",1743147380424,0.1,85560.0,85556.0,0.01477222]
["bitfinex","BTCUSD",1743147380589,0.3,85558.0,85556.0,0.01477222]
["bitfinex","BTCUSD",1743147380947,3.699653,85557.0,85556.0,0.01477222]
["bitfinex","BTCUSD",1743147381165,4.003438,85557.0,85556.0,0.01477222]
["bitfinex","BTCUSD",1743147381309,4.300365,85557.0,85556.0,0.01477222]
["bitfinex","BTCUSD",1743147382173,4.435965,85557.0,85556.0,0.01477222]
["bitfinex","BTCUSD",1743147382515,2.770763,85557.0,85556.0,0.01477222]
["bitfinex","BTCUSD",1743147382710,2.771763,85557.0,85556.0,0.01477222]
["bitfinex","BTCUSD",1743147383002,1.742093,85557.0,85556.0,0.01477222]
["bitfinex","BTCUSD",1743147383212,1.877653,85557.0,85556.0,0.01477222]
["bitfinex","BTCUSD",1743147384147,1.881653,85557.0,85556.0,0.01477222]
["bitfinex","BTCUSD",1743147384704,1.876653,85557.0,85556.0,0.01477222]
["bitfinex","BTCUSD",1743147384878,1.881653,85557.0,85556.0,0.01477222]
["bitfinex","BTCUSD",1743147385084,0.940664,85557.0,85556.0,0.01477222]
["bitfinex","BTCUSD",1743147385658,0.940624,85557.0,85556.0,0.01477222]
["bitfinex","BTCUSD",1743147386572,0.805104,85557.0,85556.0,0.01477222]
["bitfinex","BTCUSD",1743147386811,0.940584,85557.0,85556.0,0.01477222]
["bitfinex","BTCUSD",1743147387017,0.44548,85557.0,85556.0,0.01477222]
["bitfinex","BTCUSD",1743147387218,4.518745,85557.0,85556.0,0.01477222]
["bitfinex","BTCUSD",1743147387422,3.939465,85557.0,85556.0,0.01477222]
["bitfinex","BTCUSD",1743147387581,3.714465,85557.0,85556.0,0.01477222]
["bitfinex","BTCUSD",1743147387988,2.718385,85557.0,85556.0,0.01477222]
["bitfinex","BTCUSD",1743147388169,2.7367288,85557.0,85556.0,0.01477222]
["bitfinex","BTCUSD",1743147389118,2.718385,85557.0,85556.0,0.01477222]
["bitfinex","BTCUSD",1743147389321,1.019407,85557.0,85556.0,0.01477222]
["bitfinex","BTCUSD",1743147389524,0.349759,85557.0,85556.0,0.01477222]
["bitfinex","BTCUSD",1743147389720,0.01,85557.0,85556.0,0.01877222]
["bitfinex","BTCUSD",1743147389926,0.14552,85557.0,85556.0,0.01877222]
["bitfinex","BTCUSD",1743147390126,0.44552,85557.0,85556.0,0.01877222]
["bitfinex","BTCUSD",1743147391107,1.030708,85557.0,85556.0,0.01877222]
["bitfinex","BTCUSD",1743147391505,0.833376,85557.0,85556.0,0.01877222]
["bitfinex","BTCUSD",1743147391793,0.44564,85557.0,85556.0,0.43650302]
["bitfinex","BTCUSD",1743147392170,0.31,85557.0,85556.0,0.43650302]
["bitfinex","BTCUSD",1743147392632,0.31,85557.0,85556.0,0.48166496]
["bitfinex","BTCUSD",1743147392633,0.14556,85557.0,85556.0,0.48166496]
["bitfinex","BTCUSD",1743147392970,0.14556,85557.0,85556.0,0.43650302]
["bitfinex","BTCUSD",1743147393608,0.14052,85557.0,85556.0,0.43650302]
["bitfinex","BTCUSD",1743147393775,0.13552,85557.0,85556.0,0.43650302]
["bitfinex","BTCUSD",1743147393974,0.13552,85557.0,85556.0,0.01877222]
["bitfinex","BTCUSD",1743147394169,0.3,85566.0,85565.0,0.002]
["bitfinex","BTCUSD",1743147394396,0.43544,85566.0,85565.0,0.002]
["bitfinex","BTCUSD",1743147394571,0.3,85566.0,85556.0,0.01477222]
["bitfinex","BTCUSD",1743147394786,0.43544,85566.0,85556.0,0.01477222]
["bitfinex","BTCUSD",1743147395914,0.004,85566.0,85557.0,0.01454085]
["bitfinex","BTCUSD",1743147396156,0.13544,85565.0,85557.0,0.01454085]
["bitfinex","BTCUSD",1743147396961,0.13536,85564.0,85557.0,0.01454085]
["bitfinex","BTCUSD",1743147397192,0.13536,85564.0,85562.0,0.01454085]
["bitfinex","BTCUSD",1743147398243,0.004,85564.0,85562.0,0.01454085]
["bitfinex","BTCUSD",1743147398463,0.13552,85563.0,85562.0,0.01454085]
["bitfinex","BTCUSD",1743147398812,0.008,85564.0,85563.0,0.03224085]
["bitfinex","BTCUSD",1743147399017,0.14364,85564.0,85563.0,0.03224085]
["bitfinex","BTCUSD",1743147399215,0.008,85564.0,85563.0,0.03224085]
["bitfinex","BTCUSD",1743147399377,0.1396,85564.0,85563.0,0.03224085]
["bitfinex","BTCUSD",1743147399583,0.14356,85564.0,85563.0,0.03224085]
["bitfinex","BTCUSD",1743147400242,0.13556,85564.0,85563.0,0.03224085]
["bitfinex","BTCUSD",1743147400440,0.13956,85564.0,85563.0,0.03224085]
["bitfinex","BTCUSD",1743147400647,0.13956,85564.0,85563.0,0.05950983]
["bitfinex","BTCUSD",1743147400989,0.004,85564.0,85563.0,0.21045447]
["bitfinex","BTCUSD",1743147401188,0.13848,85564.0,85563.0,0.21045447]
["bitfinex","BTCUSD",1743147401482,0.13848,85564.0,85563.0,0.19876747]
["bitfinex","BTCUSD",1743147401687,0.0003386,85580.0,85579.0,0.70154285]
["bitfinex","BTCUSD",1743147401877,0.0003386,85580.0,85579.0,0.01954085]
["bitfinex","BTCUSD",1743147402947,0.01833888,85599.0,85590.0,0.005]
["bitfinex","BTCUSD",1743147403128,0.23572,85591.0,85590.0,0.04454085]
["bitfinex","BTCUSD",1743147403560,0.1,85591.0,85590.0,0.04454085]
["bitfinex","BTCUSD",1743147403771,0.23572,85591.0,85590.0,0.15879849]
["bitfinex","BTCUSD",1743147403979,0.23572,85591.0,85590.0,0.46858484]
["bitfinex","BTCUSD",1743147404153,0.23772,85591.0,85590.0,0.48471231]
["bitfinex","BTCUSD",1743147404375,0.13772,85591.0,85590.0,0.12509967]
["bitfinex","BTCUSD",1743147404574,0.13672,85591.0,85590.0,0.12509967]
["bitfinex","BTCUSD",1743147404793,0.13572,85591.0,85590.0,0.04898532]
["bitfinex","BTCUSD",1743147404992,0.13572,85591.0,85590.0,0.05098532]
["bitfinex","BTCUSD",1743147406029,0.1,85616.0,85599.0,0.01454085]
["bitfinex","BTCUSD",1743147406228,0.1,85616.0,85600.0,0.01954085]
["bitfinex","BTCUSD",1743147406428,0.1358986,85601.0,85600.0,0.01954085]
["bitfinex","BTCUSD",1743147407059,0.1358986,85601.0,85600.0,0.04486094]
["bitfinex","BTCUSD",1743147407257,0.1357786,85601.0,85600.0,0.01954085]
["bitfinex","BTCUSD",1743147408263,0.1357786,85601.0,85600.0,0.01454085]
["bitfinex","BTCUSD",1743147408800,0.1357786,85601.0,85600.0,0.01894085]
["bitfinex","BTCUSD",1743147409008,0.1357786,85601.0,85600.0,0.02394085]
["bitfinex","BTCUSD",1743147409560,0.1356986,85601.0,85600.0,0.25858485]
["bitfinex","BTCUSD",1743147409786,0.1356986,85601.0,85600.0,0.35166363]
["bitfinex","BTCUSD",1743147411236,0.1356186,85601.0,85600.0,0.22059527]
["bitfinex","BTCUSD",1743147411439,0.1356186,85601.0,85600.0,0.10633763]
["bitfinex","BTCUSD",1743147411618,0.1356186,85601.0,85600.0,0.02054085]
["bitfinex","BTCUSD",1743147411825,0.0003386,85601.0,85600.0,0.02054085]
["bitfinex","BTCUSD",1743147412027,0.1355386,85601.0,85600.0,0.02054085]
["bitfinex","BTCUSD",1743147412830,0.1355386,85601.0,85600.0,0.01554085]
["bitfinex","BTCUSD",1743147413231,0.1355386,85601.0,85600.0,0.001]
["bitfinex","BTCUSD",1743147413856,0.0003386,85601.0,85600.0,0.001]
["bitfinex","BTCUSD",1743147414041,0.1354986,85601.0,85600.0,0.001]
["bitfinex","BTCUSD",1743147414242,0.0003386,85601.0,85600.0,0.001]
["bitfinex","BTCUSD",1743147414441,0.1358186,85601.0,85600.0,0.001]
["bitfinex","BTCUSD",1743147414644,0.1358186,85601.0,85590.0,4.447e-05]
["bitfinex","BTCUSD",1743147414844,0.0003386,85601.0,85590.0,4.447e-05]
["bitfinex","BTCUSD",1743147415054,0.13544,85600.0,85590.0,4.447e-05]
["bitfinex","BTCUSD",1743147415457,0.13548,85599.0,85590.0,4.447e-05]
["bitfinex","BTCUSD",1743147416436,0.0003386,85601.0,85590.0,4.447e-05]
["bitfinex","BTCUSD",1743147416623,0.1354,85598.0,85590.0,4.447e-05]
["bitfinex","BTCUSD",1743147417933,0.1374,85598.0,85590.0,4.447e-05]
["bitfinex","BTCUSD",1743147418130,0.13528,85597.0,85590.0,4.447e-05]
["bitfinex","BTCUSD",1743147419145,0.3,85595.0,85590.0,4.447e-05]
["bitfinex","BTCUSD",1743147419350,1.68079,85596.0,85590.0,4.447e-05]
["bitfinex","BTCUSD",1743147419351,0.3,85593.0,85590.0,4.447e-05]
["bitfinex","BTCUSD",1743147419549,0.3,85591.0,85590.0,4.447e-05]
["bitfinex","BTCUSD",1743147419933,2.27005,85591.0,85590.0,4.447e-05]
["bitfinex","BTCUSD",1743147420051,2.40521,85591.0,85590.0,4.447e-05]
["bitfinex","BTCUSD",1743147420254,2.42354795,85591.0,85590.0,4.447e-05]
["bitfinex","BTCUSD",1743147421096,1.23696895,85591.0,85590.0,4.447e-05]
["bitfinex","BTCUSD",1743147421470,1.24196895,85591.0,85590.0,4.447e-05]
["bitfinex","BTCUSD",1743147421715,1.23696895,85591.0,85590.0,4.447e-05]
["bitfinex","BTCUSD",1743147422154,1.24196895,85591.0,85590.0,4.447e-05]
["bitfinex","BTCUSD",1743147422785,1.23696895,85591.0,85590.0,4.447e-05]
["bitfinex","BTCUSD",1743147423080,1.29036895,85591.0,85590.0,4.447e-05]
["bitfinex","BTCUSD",1743147423289,0.5312,85582.0,85556.0,0.01432975]
["bitfinex","BTCUSD",1743147423537,4.417757,85582.0,85581.0,0.00021364]
["bitfinex","BTCUSD",1743147423780,5.5312,85582.0,85581.0,0.00021364]
["bitfinex","BTCUSD",1743147424000,4.193344,85582.0,85581.0,0.00021364]
["bitfinex","BTCUSD",1743147424241,3.757475,85582.0,85581.0,0.00021364]
["bitfinex","BTCUSD",1743147424488,0.94545,85582.0,85581.0,0.00021364]
["bitfinex","BTCUSD",1743147424708,1.08101,85582.0,85581.0,0.00021364]
["bitfinex","BTCUSD",1743147424937,1.08501,85582.0,85581.0,0.00021364]
["bitfinex","BTCUSD",1743147425361,0.94945,85582.0,85581.0,0.00021364]
["bitfinex","BTCUSD",1743147425569,0.004,85582.0,85581.0,0.00021364]
["bitfinex","BTCUSD",1743147425746,0.1396,85582.0,85581.0,0.00021364]
["bitfinex","BTCUSD",1743147426239,0.1446,85582.0,85581.0,0.00021364]
["bitfinex","BTCUSD",1743147426942,0.004,85582.0,85581.0,0.00021364]
["bitfinex","BTCUSD",1743147427195,0.1386,85582.0,85581.0,0.00021364]
["bitfinex","BTCUSD",1743147427446,0.006,85582.0,85581.0,0.00021364]
["bitfinex","BTCUSD",1743147427664,0.1386,85582.0,85581.0,0.00021364]
["bitfinex","BTCUSD",1743147428607,0.1356,85582.0,85581.0,0.00021364]
["bitfinex","BTCUSD",1743147428920,0.1366,85582.0,85581.0,0.00021364]
["bitfinex","BTCUSD",1743147429063,0.004,85582.0,85581.0,0.01975449]
["bitfinex","BTCUSD",1743147429438,0.004,85582.0,85581.0,0.04787714]
["bitfinex","BTCUSD",1743147429565,0.001,85582.0,85581.0,0.39583078]
["bitfinex","BTCUSD",1743147429797,0.13644,85582.0,85581.0,0.73251478]
["bitfinex","BTCUSD",1743147430039,0.11720716,85582.0,85581.0,0.73251478]
["bitfinex","BTCUSD",1743147430393,0.13744,85582.0,85581.0,0.73251478]
["bitfinex","BTCUSD",1743147430622,0.002,85582.0,85581.0,0.73251478]
["bitfinex","BTCUSD",1743147430825,0.0003382,85591.0,85590.0,0.01954085]
["bitfinex","BTCUSD",1743147431032,0.1357382,85591.0,85590.0,0.04970024]
["bitfinex","BTCUSD",1743147431391,0.1357782,85591.0,85590.0,0.04970024]
["bitfinex","BTCUSD",1743147432429,0.1356982,85591.0,85590.0,0.04970024]
["bitfinex","BTCUSD",1743147433181,0.1356982,85591.0,85590.0,0.01454085]
["bitfinex","BTCUSD",1743147433380,0.1356982,85591.0,85590.0,0.01954085]
["bitfinex","BTCUSD",1743147433733,0.1356982,85591.0,85590.0,0.01454085]
["bitfinex","BTCUSD",1743147433934,0.1356982,85591.0,85590.0,0.01954085]
["bitfinex","BTCUSD",1743147436888,0.1356982,85591.0,85590.0,0.13379849]
["bitfinex","BTCUSD",1743147436889,0.0003382,85591.0,85590.0,0.13379849]
["bitfinex","BTCUSD",1743147437053,0.1354982,85591.0,85590.0,0.45068934]
["bitfinex","BTCUSD",1743147438967,0.1354582,85591.0,85590.0,0.45068934]
["bitfinex","BTCUSD",1743147439131,0.0003382,85591.0,85590.0,0.45068934]
["bitfinex","BTCUSD",1743147439351,0.0003382,85591.0,85590.0,0.75508934]
["bitfinex","BTCUSD",1743147439522,0.1354582,85591.0,85590.0,0.78008934]
["bitfinex","BTCUSD",1743147439717,0.08133704,85591.0,85590.0,0.78008934]
["bitfinex","BTCUSD",1743147439921,0.08133704,85591.0,85590.0,0.76840634]
["bitfinex","BTCUSD",1743147440124,0.0003386,85601.0,85600.0,0.25318485]
["bitfinex","BTCUSD",1743147440334,0.1354586,85601.0,85600.0,0.04852754]
["bitfinex","BTCUSD",1743147440925,0.1354586,85601.0,85600.0,0.06020954]
["bitfinex","BTCUSD",1743147441678,0.1354586,85601.0,85600.0,0.04852754]
["bitfinex","BTCUSD",1743147441883,0.1354586,85601.0,85600.0,0.16278518]
["bitfinex","BTCUSD",1743147442264,0.0003386,85601.0,85600.0,0.16278518]
["bitfinex","BTCUSD",1743147442619,0.1354586,85601.0,85600.0,0.16278518]
["bitfinex","BTCUSD",1743147443948,0.1354586,85601.0,85600.0,0.51972918]
["bitfinex","BTCUSD",1743147444186,0.1354586,85601.0,85600.0,0.16278518]
["bitfinex","BTCUSD",1743147444385,0.1354586,85601.0,85600.0,0.17446718]
["bitfinex","BTCUSD",1743147445201,0.1354586,85601.0,85600.0,0.16278518]
["bitfinex","BTCUSD",1743147445745,0.1354586,85601.0,85600.0,0.17446718]
["bitfinex","BTCUSD",1743147445951,0.0003386,85601.0,85600.0,0.17446718]
["bitfinex","BTCUSD",1743147446360,0.1354586,85601.0,85600.0,0.17446718]
["bitfinex","BTCUSD",1743147448435,0.1354586,85601.0,85600.0,0.13379849]
["bitfinex","BTCUSD",1743147448856,0.1354586,85601.0,85600.0,0.36744249]
["bitfinex","BTCUSD",1743147449007,0.1354586,85601.0,85600.0,0.37912449]
["bitfinex","BTCUSD",1743147449761,0.1254586,85601.0,85600.0,0.37912449]
["bitfinex","BTCUSD",1743147450332,0.1254586,85601.0,85600.0,0.13379849]
["bitfinex","BTCUSD",1743147450534,0.075,85605.0,85597.0,0.005]
["bitfinex","BTCUSD",1743147450763,0.3,85601.0,85582.0,0.0001691]
["bitfinex","BTCUSD",1743147450935,0.3465,85599.0,85582.0,0.0001691]
["bitfinex","BTCUSD",1743147451147,0.375,85597.0,85582.0,0.0001691]
["bitfinex","BTCUSD",1743147451351,0.3803,85595.0,85582.0,0.0001691]
["bitfinex","BTCUSD",1743147451553,0.3803,85593.0,85582.0,0.0001691]
["bitfinex","BTCUSD",1743147451811,0.0803,85592.0,85582.0,0.0001691]
["bitfinex","BTCUSD",1743147452011,0.09863482,85592.0,85582.0,0.0001691]
["bitfinex","BTCUSD",1743147452259,0.3,85590.0,85582.0,0.0001691]
["bitfinex","BTCUSD",1743147452657,0.13512,85589.0,85582.0,0.0001691]
["bitfinex","BTCUSD",1743147453404,0.3,85590.0,85582.0,0.0001691]
["bitfinex","BTCUSD",1743147453606,0.13512,85589.0,85582.0,0.0001691]
["bitfinex","BTCUSD",1743147454568,0.13512,85588.0,85582.0,0.0001691]
["bitfinex","BTCUSD",1743147454807,0.002,85590.0,85585.0,0.005]
["bitfinex","BTCUSD",1743147455014,0.18358334,85592.0,85582.0,0.01470995]
["bitfinex","BTCUSD",1743147455015,0.13512,85587.0,85586.0,0.01954085]
["bitfinex","BTCUSD",1743147455212,0.13512,85587.0,85586.0,0.04607141]
["bitfinex","BTCUSD",1743147456162,0.13512,85587.0,85586.0,0.01954085]
["bitfinex","BTCUSD",1743147456774,0.13512,85587.0,85582.0,0.0001691]
["bitfinex","BTCUSD",1743147456974,0.0832,85586.0,85582.0,0.0001691]
["bitfinex","BTCUSD",1743147457338,0.0832,85586.0,85583.0,0.4179]
["bitfinex","BTCUSD",1743147458310,0.13512,85585.0,85583.0,0.4179]
["bitfinex","BTCUSD",1743147458515,0.13512,85585.0,85584.0,0.04378236]
["bitfinex","BTCUSD",1743147458724,0.0478,85594.0,85588.0,0.01454085]
["bitfinex","BTCUSD",1743147458929,0.13512,85593.0,85590.0,0.01454085]
["bitfinex","BTCUSD",1743147459150,0.0478,85594.0,85591.0,0.4179]
["bitfinex","BTCUSD",1743147459359,0.13512,85593.0,85592.0,0.01454085]
["bitfinex","BTCUSD",1743147459559,0.13512,85593.0,85592.0,0.43244085]
["bitfinex","BTCUSD",1743147461537,0.13612,85593.0,85592.0,0.43244085]
["bitfinex","BTCUSD",1743147461946,0.13612,85593.0,85592.0,0.4179]
["bitfinex","BTCUSD",1743147462153,0.13712,85593.0,85592.0,0.4179]
["bitfinex","BTCUSD",1743147462284,0.23045365,85593.0,85592.0,0.4179]
["bitfinex","BTCUSD",1743147462727,0.51212,85593.0,85592.0,0.4179]
["bitfinex","BTCUSD",1743147462964,0.3,85590.0,85583.0,0.4179]
["bitfinex","BTCUSD",1743147463115,0.1246,85588.0,85583.0,0.4179]
["bitfinex","BTCUSD",1743147463318,0.3,85586.0,85583.0,0.4179]
["bitfinex","BTCUSD",1743147463519,0.0803,85585.0,85583.0,0.4179]
["bitfinex","BTCUSD",1743147463725,0.60182,85584.0,85583.0,0.4179]
["bitfinex","BTCUSD",1743147465483,2.58702,85584.0,85583.0,0.4179]
["bitfinex","BTCUSD",1743147465701,2.873717,85584.0,85583.0,0.4179]
["bitfinex","BTCUSD",1743147465838,2.876717,85584.0,85583.0,0.4179]
["bitfinex","BTCUSD",1743147466043,2.874717,85584.0,85582.0,0.0001691]
["bitfinex","BTCUSD",1743147466246,2.334948,85583.0,85582.0,0.0001691]
["bitfinex","BTCUSD",1743147466702,2.191122,85583.0,85582.0,0.0001691]
["bitfinex","BTCUSD",1743147467426,1.788198,85583.0,85582.0,0.0001691]
["bitfinex","BTCUSD",1743147467602,1.251147,85583.0,85582.0,0.0001691]
["bitfinex","BTCUSD",1743147467786,1.239133,85583.0,85582.0,0.0001691]
["bitfinex","BTCUSD",1743147467989,1.168558,85583.0,85582.0,0.0001691]
["bitfinex","BTCUSD",1743147468185,1.170558,85583.0,85582.0,0.0001691]
["bitfinex","BTCUSD",1743147468589,1.27384134,85583.0,85582.0,0.0001691]
["bitfinex","BTCUSD",1743147468795,1.27684134,85583.0,85582.0,0.0001691]
["bitfinex","BTCUSD",1743147469459,1.08466234,85583.0,85582.0,0.0001691]
["bitfinex","BTCUSD",1743147469659,0.40828334,85583.0,85582.0,0.0001691]
["bitfinex","BTCUSD",1743147469868,0.54344334,85583.0,85582.0,0.0001691]
["bitfinex","BTCUSD",1743147472573,0.56178099,85583.0,85582.0,0.0001691]
["bitfinex","BTCUSD",1743147473181,0.45849765,85583.0,85582.0,0.0001691]
["bitfinex","BTCUSD",1743147476878,0.44016,85583.0,85582.0,0.0001691]
["bitfinex","BTCUSD",1743147481711,0.45849765,85583.0,85582.0,0.0001691]
["bitfinex","BTCUSD",1743147482794,1.23288865,85583.0,85582.0,0.0001691]
["bitfinex","BTCUSD",1743147482944,0.86371465,85583.0,85582.0,0.0001691]
["bitfinex","BTCUSD",1743147483145,0.81487965,85583.0,85582.0,0.0001691]
["bitfinex","BTCUSD",1743147483597,0.74866765,85583.0,85582.0,0.0001691]
["bitfinex","BTCUSD",1743147483901,0.73559865,85583.0,85582.0,0.0001691]
["bitfinex","BTCUSD",1743147484870,0.81539865,85583.0,85582.0,0.0001691]
["bitfinex","BTCUSD",1743147485117,0.86419865,85583.0,85582.0,0.0001691]
["bitfinex","BTCUSD",1743147485549,4.46398,85583.0,85582.0,0.0001691]
["bitfinex","BTCUSD",1743147486058,4.46198,85583.0,85582.0,0.0001691]
["bitfinex","BTCUSD",1743147486565,1.96515898,85583.0,85582.0,0.0001691]
["bitfinex","BTCUSD",1743147486798,1.96015898,85583.0,85582.0,0.0001691]
["bitfinex","BTCUSD",1743147487028,1.95715898,85583.0,85582.0,0.0001691]
["bitfinex","BTCUSD",1743147487278,1.96215898,85583.0,85582.0,0.0001691]
["bitfinex","BTCUSD",1743147487501,1.82902898,85583.0,85582.0,0.0001691]
["bitfinex","BTCUSD",1743147487730,1.526477,85583.0,85582.0,0.0001691]
["bitfinex","BTCUSD",1743147487983,0.819846,85583.0,85582.0,0.0001691]
["bitfinex","BTCUSD",1743147488243,0.824846,85583.0,85582.0,0.0001691]
["bitfinex","BTCUSD",1743147489872,0.84318387,85583.0,85582.0,0.0001691]
["bitfinex","BTCUSD",1743147491517,0.59213787,85583.0,85582.0,0.4180691]
["bitfinex","BTCUSD",1743147491737,0.45693787,85583.0,85582.0,0.4180691]
["bitfinex","BTCUSD",1743147491970,0.46353787,85583.0,85582.0,0.4180691]
["bitfinex","BTCUSD",1743147492422,0.4452,85583.0,85582.0,0.4180691]
["bitfinex","BTCUSD",1743147493598,0.5271,85583.0,85582.0,0.4180691]
["bitfinex","BTCUSD",1743147493804,4.274957,85583.0,85582.0,0.4180691]
["bitfinex","BTCUSD",1743147494124,4.065467,85583.0,85582.0,0.4180691]
["bitfinex","BTCUSD",1743147495150,3.957423,85583.0,85582.0,0.4180691]
["bitfinex","BTCUSD",1743147495531,4.01359798,85583.0,85582.0,0.0001691]
["bitfinex","BTCUSD",1743147496678,3.26869498,85583.0,85582.0,0.0001691]
["bitfinex","BTCUSD",1743147497116,3.12112898,85583.0,85582.0,0.0001691]
["bitfinex","BTCUSD",1743147497663,3.064954,85583.0,85582.0,0.0001691]
["bitfinex","BTCUSD",1743147499451,0.4248,85567.0,85556.0,0.01432975]
["bitfinex","BTCUSD",1743147499663,0.3776,85564.0,85556.0,0.01432975]
["bitfinex","BTCUSD",1743147499859,0.3,85562.0,85556.0,0.01432975]
["bitfinex","BTCUSD",1743147499997,0.3,85560.0,85556.0,0.01432975]
["bitfinex","BTCUSD",1743147500224,0.3,85558.0,85556.0,0.01432975]
["bitfinex","BTCUSD",1743147500456,0.60052,85557.0,85556.0,0.01432975]
["bitfinex","BTCUSD",1743147501574,0.60065261,85557.0,85556.0,0.01432975]
["bitfinex","BTCUSD",1743147502020,0.60165261,85557.0,85556.0,0.01432975]
["bitfinex","BTCUSD",1743147502246,0.75135261,85557.0,85556.0,0.01432975]
["bitfinex","BTCUSD",1743147502460,0.45083261,85557.0,85556.0,0.01432975]
["bitfinex","BTCUSD",1743147502686,1.82797261,85557.0,85556.0,0.01432975]
["bitfinex","BTCUSD",1743147502912,3.89900461,85557.0,85556.0,0.01432975]
["bitfinex","BTCUSD",1743147503136,3.31283761,85557.0,85556.0,0.01432975]
["bitfinex","BTCUSD",1743147503585,3.31683761,85557.0,85556.0,0.01432975]
["bitfinex","BTCUSD",1743147503815,3.31283761,85557.0,85556.0,0.01432975]
["bitfinex","BTCUSD",1743147504045,3.33018074,85557.0,85556.0,0.01432975]
["bitfinex","BTCUSD",1743147504278,3.31983761,85557.0,85556.0,0.01432975]
["bitfinex","BTCUSD",1743147504479,3.31583761,85557.0,85556.0,0.01432975]
["bitfinex","BTCUSD",1743147504738,3.31183761,85557.0,85556.0,0.01432975]
["bitfinex","BTCUSD",1743147505165,3.31683761,85557.0,85556.0,0.01432975]
["bitfinex","BTCUSD",1743147506762,3.32183761,85557.0,85556.0,0.01432975]
["bitfinex","BTCUSD",1743147506957,3.31183761,85557.0,85556.0,0.01432975]
["bitfinex","BTCUSD",1743147507391,3.32183761,85557.0,85556.0,0.01432975]
["bitfinex","BTCUSD",1743147510302,3.34018312,85557.0,85556.0,0.01432975]
["bitfinex","BTCUSD",1743147510453,3.28133512,85557.0,85556.0,0.01432975]
["bitfinex","BTCUSD",1743147511876,3.25633512,85557.0,85556.0,0.01432975]
["bitfinex","BTCUSD",1743147512098,3.26298961,85557.0,85556.0,0.01432975]
["bitfinex","BTCUSD",1743147513125,0.59503261,85557.0,85556.0,0.01432975]
["bitfinex","BTCUSD",1743147513489,4.81527561,85557.0,85556.0,0.01432975]
["bitfinex","BTCUSD",1743147513685,3.04194361,85557.0,85556.0,0.01432975]
["bitfinex","BTCUSD",1743147513936,2.81784261,85557.0,85556.0,0.01432975]
["bitfinex","BTCUSD",1743147514121,2.95308261,85557.0,85556.0,0.01432975]
["bitfinex","BTCUSD",1743147514684,2.94208261,85557.0,85556.0,0.01432975]
["bitfinex","BTCUSD",1743147517458,5.58407261,85557.0,85556.0,0.01432975]
["bitfinex","BTCUSD",1743147518443,5.6582962,85557.0,85556.0,0.01432975]
["bitfinex","BTCUSD",1743147520029,5.2305952,85557.0,85556.0,0.01432975]
["bitfinex","BTCUSD",1743147522935,5.25307417,85557.0,85556.0,0.01432975]
["bitfinex","BTCUSD",1743147523113,5.25807417,85557.0,85556.0,0.01432975]
["bitfinex","BTCUSD",1743147523522,5.25307417,85557.0,85556.0,0.01432975]
["bitfinex","BTCUSD",1743147523735,5.25807417,85557.0,85556.0,0.01432975]
["bitfinex","BTCUSD",1743147523925,5.25307417,85557.0,85556.0,0.01432975]
["bitfinex","BTCUSD",1743147524739,5.25307417,85557.0,85547.0,0.00347602]
["bitfinex","BTCUSD",1743147524740,0.125,85548.0,85547.0,0.00347602]
["bitfinex","BTCUSD",1743147524960,5.5018,85548.0,85547.0,0.00347602]
["bitfinex","BTCUSD",1743147525178,0.425,85534.0,85511.0,0.60896]
["bitfinex","BTCUSD",1743147525386,4.490531,85534.0,85511.0,0.60896]
["bitfinex","BTCUSD",1743147525585,4.077358,85534.0,85511.0,0.60896]
["bitfinex","BTCUSD",1743147525737,4.007434,85534.0,85511.0,0.60896]
["bitfinex","BTCUSD",1743147525940,4.056334,85534.0,85511.0,0.60896]
["bitfinex","BTCUSD",1743147526282,4.11221222,85534.0,85511.0,0.60896]
["bitfinex","BTCUSD",1743147526641,2.34630222,85534.0,85511.0,0.60896]
["bitfinex","BTCUSD",1743147527412,0.69094,85534.0,85511.0,0.60896]
["bitfinex","BTCUSD",1743147527636,0.68594,85534.0,85511.0,0.60896]
["bitfinex","BTCUSD",1743147527769,3.35536,85534.0,85511.0,0.60896]
["bitfinex","BTCUSD",1743147527992,3.632462,85534.0,85511.0,0.60896]
["bitfinex","BTCUSD",1743147528640,3.283952,85534.0,85511.0,0.60896]
["bitfinex","BTCUSD",1743147528983,2.936544,85534.0,85511.0,0.60896]
["bitfinex","BTCUSD",1743147529536,0.664451,85534.0,85511.0,0.60896]
["bitfinex","BTCUSD",1743147529713,0.673991,85534.0,85514.0,0.00511378]
["bitfinex","BTCUSD",1743147530319,0.673991,85534.0,85514.0,0.00071378]
["bitfinex","BTCUSD",1743147530816,0.673991,85534.0,85533.0,0.0501692]
["bitfinex","BTCUSD",1743147531017,0.47024,85534.0,85533.0,0.0501692]
["bitfinex","BTCUSD",1743147531389,2.336664,85534.0,85533.0,0.0501692]
["bitfinex","BTCUSD",1743147531606,2.95920761,85534.0,85533.0,0.0501692]
["bitfinex","BTCUSD",1743147531818,2.95207361,85534.0,85533.0,0.0501692]
["bitfinex","BTCUSD",1743147532476,2.56518361,85534.0,85533.0,0.0501692]
["bitfinex","BTCUSD",1743147532725,2.42974961,85534.0,85533.0,0.0501692]
["bitfinex","BTCUSD",1743147533377,2.21825061,85534.0,85533.0,0.0501692]
["bitfinex","BTCUSD",1743147533578,1.42122461,85534.0,85533.0,0.0501692]
["bitfinex","BTCUSD",1743147533807,1.26485461,85534.0,85533.0,0.0501692]
["bitfinex","BTCUSD",1743147535249,1.12961461,85534.0,85533.0,0.0501692]
["bitfinex","BTCUSD",1743147535475,1.26485461,85534.0,85533.0,0.0501692]
["bitfinex","BTCUSD",1743147538659,0.32834861,85534.0,85533.0,0.0501692]
["bitfinex","BTCUSD",1743147538828,0.46358861,85534.0,85533.0,0.0501692]
["bitfinex","BTCUSD",1743147539217,0.31,85534.0,85533.0,0.0501692]
["bitfinex","BTCUSD",1743147539416,0.44524,85534.0,85533.0,0.0501692]
["bitfinex","BTCUSD",1743147542125,1.440229,85534.0,85533.0,0.0501692]
["bitfinex","BTCUSD",1743147542574,1.465229,85534.0,85533.0,0.0501692]
["bitfinex","BTCUSD",1743147545418,1.565229,85534.0,85533.0,0.0501692]
["bitfinex","BTCUSD",1743147547327,1.647129,85534.0,85533.0,0.0501692]
["bitfinex","BTCUSD",1743147547546,0.65214,85534.0,85533.0,0.0501692]
["bitfinex","BTCUSD",1743147547718,4.278822,85534.0,85533.0,0.0501692]
["bitfinex","BTCUSD",1743147548161,3.314716,85534.0,85533.0,0.0501692]
["bitfinex","BTCUSD",1743147548365,2.45231922,85534.0,85533.0,0.0501692]
["bitfinex","BTCUSD",1743147548537,0.72699222,85534.0,85533.0,0.0501692]
["bitfinex","BTCUSD",1743147549363,0.671114,85534.0,85533.0,0.0501692]
["bitfinex","BTCUSD",1743147552400,0.68946251,85534.0,85533.0,0.0501692]
["bitfinex","BTCUSD",1743147552582,0.58858851,85534.0,85533.0,0.0501692]
["bitfinex","BTCUSD",1743147553361,2.55036151,85534.0,85533.0,0.0501692]
["bitfinex","BTCUSD",1743147553562,2.63056151,85534.0,85533.0,0.0501692]
["bitfinex","BTCUSD",1743147554190,1.79982051,85534.0,85533.0,0.0501692]
["bitfinex","BTCUSD",1743147554398,1.77031451,85534.0,85533.0,0.0501692]
["bitfinex","BTCUSD",1743147554730,1.751966,85534.0,85533.0,0.0501692]
["bitfinex","BTCUSD",1743147557371,1.799366,85534.0,85533.0,0.0501692]
["bitfinex","BTCUSD",1743147558377,1.272284,85534.0,85533.0,0.0501692]
["bitfinex","BTCUSD",1743147558536,1.233172,85534.0,85533.0,0.0501692]
["bitfinex","BTCUSD",1743147559101,1.238172,85534.0,85533.0,0.0501692]
["bitfinex","BTCUSD",1743147559585,1.233172,85534.0,85533.0,0.0501692]
["bitfinex","BTCUSD",1743147559788,1.238172,85534.0,85533.0,0.0501692]
["bitfinex","BTCUSD",1743147560891,1.25652051,85534.0,85533.0,0.0501692]
["bitfinex","BTCUSD",1743147561466,1.238172,85534.0,85533.0,0.0501692]
["bitfinex","BTCUSD",1743147563050,0.025,85524.0,85503.0,0.4179]
["bitfinex","BTCUSD",1743147563254,0.025,85524.0,85503.0,0.4166]
["bitfinex","BTCUSD",1743147564022,0.3,85523.0,85503.0,0.4166]
["bitfinex","BTCUSD",1743147564225,0.01834981,85519.0,85503.0,0.4166]
["bitfinex","BTCUSD",1743147564368,0.3,85517.0,85503.0,0.4166]
["bitfinex","BTCUSD",1743147564563,0.0106821,85516.0,85503.0,0.4166]
["bitfinex","BTCUSD",1743147566257,0.0106821,85516.0,85503.0,0.4167692]
["bitfinex","BTCUSD",1743147566797,0.3,85517.0,85506.0,0.005]
["bitfinex","BTCUSD",1743147566999,0.002,85516.0,85506.0,0.005]
["bitfinex","BTCUSD",1743147567152,0.004,85516.0,85506.0,0.005]
["bitfinex","BTCUSD",1743147567965,0.002,85516.0,85506.0,0.005]
["bitfinex","BTCUSD",1743147568165,0.004,85516.0,85506.0,0.005]
["bitfinex","BTCUSD",1743147568717,0.002,85516.0,85506.0,0.005]
["bitfinex","BTCUSD",1743147569469,0.13524,85515.0,85506.0,0.005]
["bitfinex","BTCUSD",1743147570913,0.13724,85515.0,85506.0,0.005]
["bitfinex","BTCUSD",1743147571701,0.002,85515.0,85507.0,0.01454085]
["bitfinex","BTCUSD",1743147571898,0.43524,85514.0,85513.0,0.01454085]
["bitfinex","BTCUSD",1743147572098,0.43524,85514.0,85513.0,0.01894085]
["bitfinex","BTCUSD",1743147572348,0.43524,85514.0,85513.0,0.02394085]
["bitfinex","BTCUSD",1743147572727,0.002,85515.0,85514.0,0.25341985]
["bitfinex","BTCUSD",1743147572923,0.13924,85515.0,85514.0,0.86651188]
["bitfinex","BTCUSD",1743147573174,0.13724,85515.0,85514.0,0.86651188]
["bitfinex","BTCUSD",1743147573491,0.13724,85515.0,85514.0,0.43794085]
["bitfinex","BTCUSD",1743147573646,0.13524,85515.0,85514.0,0.43794085]
["bitfinex","BTCUSD",1743147574014,0.13524,85515.0,85514.0,0.43744085]
["bitfinex","BTCUSD",1743147574891,0.13524,85515.0,85514.0,0.44913385]
["bitfinex","BTCUSD",1743147575059,0.00013251,85523.0,85521.0,0.005]
["bitfinex","BTCUSD",1743147575267,0.13524,85522.0,85521.0,0.01954085]
["bitfinex","BTCUSD",1743147575512,0.00013251,85523.0,85521.0,0.01954085]
["bitfinex","BTCUSD",1743147575630,0.13524,85522.0,85521.0,0.01954085]
["bitfinex","BTCUSD",1743147576604,0.13524,85522.0,85516.0,0.005]
["bitfinex","BTCUSD",1743147578118,0.00013251,85523.0,85516.0,0.005]
["bitfinex","BTCUSD",1743147578435,0.13524,85521.0,85516.0,0.005]
["bitfinex","BTCUSD",1743147581104,0.13524,85521.0,85515.0,0.005]
["bitfinex","BTCUSD",1743147581309,0.13524,85521.0,85515.0,0.01454085]
["bitfinex","BTCUSD",1743147581921,0.30013251,85523.0,85515.0,0.01454085]
["bitfinex","BTCUSD",1743147582124,0.1352,85520.0,85515.0,0.01454085]
["bitfinex","BTCUSD",1743147587517,0.1352,85519.0,85515.0,0.01454085]
["bitfinex","BTCUSD",1743147588705,0.10440579,85520.0,85519.0,0.005]
["bitfinex","BTCUSD",1743147588907,0.23960579,85520.0,85519.0,0.4229]
["bitfinex","BTCUSD",1743147589909,0.26355231,85520.0,85519.0,0.434593]
["bitfinex","BTCUSD",1743147590326,0.12835231,85520.0,85519.0,0.56339149]
["bitfinex","BTCUSD",1743147590540,0.26355231,85520.0,85519.0,0.56339149]
["bitfinex","BTCUSD",1743147590746,0.26355231,85520.0,85519.0,0.67764913]
["bitfinex","BTCUSD",1743147591486,0.12835231,85520.0,85519.0,0.67764913]
["bitfinex","BTCUSD",1743147591693,0.26355231,85520.0,85519.0,0.67764913]
["bitfinex","BTCUSD",1743147594470,0.26355231,85520.0,85519.0,0.43744085]
["bitfinex","BTCUSD",1743147594664,0.26355231,85520.0,85519.0,0.44913385]
["bitfinex","BTCUSD",1743147594868,0.23960579,85520.0,85519.0,0.44913385]
["bitfinex","BTCUSD",1743147595524,0.23960579,85520.0,85519.0,0.56339149]
["bitfinex","BTCUSD",1743147596064,0.1352,85520.0,85519.0,0.56339149]
["bitfinex","BTCUSD",1743147596193,0.00013251,85523.0,85522.0,0.26508985]
["bitfinex","BTCUSD",1743147596395,0.13533251,85523.0,85522.0,0.37934749]
["bitfinex","BTCUSD",1743147596989,0.13533251,85523.0,85522.0,0.13379849]
["bitfinex","BTCUSD",1743147597743,0.13533251,85523.0,85522.0,0.14549049]
["bitfinex","BTCUSD",1743147597944,0.13533251,85523.0,85522.0,0.13379849]
["bitfinex","BTCUSD",1743147598144,0.13533251,85523.0,85522.0,0.24805613]
["bitfinex","BTCUSD",1743147598513,0.13533251,85523.0,85522.0,0.13379849]
["bitfinex","BTCUSD",1743147598706,0.00013251,85523.0,85522.0,0.4229]
["bitfinex","BTCUSD",1743147598923,0.43533251,85523.0,85522.0,0.4179]
["bitfinex","BTCUSD",1743147599132,0.025,85519.0,85505.0,0.005]
["bitfinex","BTCUSD",1743147599345,0.383,85509.0,85504.0,0.4179]
["bitfinex","BTCUSD",1743147599541,0.025,85504.0,85503.0,0.0001692]
["bitfinex","BTCUSD",1743147599738,0.08212661,85504.0,85503.0,0.0001692]
["bitfinex","BTCUSD",1743147600555,0.146,85504.0,85503.0,0.0001692]
["bitfinex","BTCUSD",1743147600792,0.5812,85504.0,85503.0,0.01471005]
["bitfinex","BTCUSD",1743147600995,0.5352,85504.0,85503.0,0.01971005]
["bitfinex","BTCUSD",1743147601198,0.5362,85504.0,85503.0,0.01971005]
["bitfinex","BTCUSD",1743147601612,0.4,85504.0,85503.0,0.01971005]
["bitfinex","BTCUSD",1743147601813,0.5352,85504.0,85503.0,0.01971005]
["bitfinex","BTCUSD",1743147602022,0.5362,85504.0,85503.0,0.01971005]
["bitfinex","BTCUSD",1743147603141,0.5372,85504.0,85503.0,0.01971005]
["bitfinex","BTCUSD",1743147603344,0.555551,85504.0,85503.0,0.01971005]
["bitfinex","BTCUSD",1743147604134,0.255551,85504.0,85503.0,0.03140505]
["bitfinex","BTCUSD",1743147604436,0.255551,85504.0,85503.0,0.25361905]
["bitfinex","BTCUSD",1743147604611,0.2372,85504.0,85503.0,0.67151905]
["bitfinex","BTCUSD",1743147605010,0.2362,85504.0,85503.0,0.67151905]
["bitfinex","BTCUSD",1743147605210,0.2372,85504.0,85503.0,0.67151905]
["bitfinex","BTCUSD",1743147605398,0.2362,85504.0,85503.0,0.67151905]
["bitfinex","BTCUSD",1743147605596,0.2362,85504.0,85503.0,0.70532934]
["bitfinex","BTCUSD",1743147605798,0.2362,85504.0,85503.0,0.67151905]
["bitfinex","BTCUSD",1743147606004,0.101,85504.0,85503.0,0.43761005]
["bitfinex","BTCUSD",1743147606213,0.2362,85504.0,85503.0,0.43761005]
["bitfinex","BTCUSD",1743147606823,0.2372,85504.0,85503.0,0.4180692]
["bitfinex","BTCUSD",1743147607224,0.32702661,85504.0,85503.0,0.4180692]
["bitfinex","BTCUSD",1743147607447,0.35202661,85504.0,85503.0,0.4180692]
["bitfinex","BTCUSD",1743147608017,0.37037808,85504.0,85503.0,0.4180692]
["bitfinex","BTCUSD",1743147608456,0.72007808,85504.0,85503.0,0.4180692]
["bitfinex","BTCUSD",1743147608676,0.72007808,85504.0,85503.0,0.0001692]
["bitfinex","BTCUSD",1743147609115,1.62360208,85504.0,85503.0,0.0001692]
["bitfinex","BTCUSD",1743147609338,2.44136708,85504.0,85503.0,0.0001692]
["bitfinex","BTCUSD",1743147609540,2.44136708,85504.0,85502.0,0.06940931]
["bitfinex","BTCUSD",1743147609541,0.377,85503.0,85502.0,0.06940931]
["bitfinex","BTCUSD",1743147609756,3.034076,85503.0,85502.0,0.06940931]
["bitfinex","BTCUSD",1743147610415,3.034076,85503.0,85502.0,0.02342937]
["bitfinex","BTCUSD",1743147610644,3.081976,85503.0,85501.0,0.00140138]
["bitfinex","BTCUSD",1743147610869,3.6755722,85502.0,85501.0,0.00140138]
["bitfinex","BTCUSD",1743147611074,3.6755722,85502.0,85490.0,0.35253099]
["bitfinex","BTCUSD",1743147611075,0.452,85501.0,85490.0,0.35253099]
["bitfinex","BTCUSD",1743147611338,0.452,85501.0,85490.0,0.0739]
["bitfinex","BTCUSD",1743147611339,0.1533,85491.0,85490.0,0.0739]
["bitfinex","BTCUSD",1743147611581,3.01075584,85491.0,85490.0,0.0739]
["bitfinex","BTCUSD",1743147611826,3.70191184,85491.0,85490.0,0.0739]
["bitfinex","BTCUSD",1743147612062,1.84794984,85491.0,85490.0,0.0739]
["bitfinex","BTCUSD",1743147612295,1.86630483,85491.0,85490.0,0.0739]
["bitfinex","BTCUSD",1743147612786,1.86643727,85491.0,85490.0,0.0739]
["bitfinex","BTCUSD",1743147613239,1.87043727,85491.0,85490.0,0.0739]
["bitfinex","BTCUSD",1743147614697,1.85208228,85491.0,85490.0,0.0739]
["bitfinex","BTCUSD",1743147614939,1.85308228,85491.0,85490.0,0.0739]
["bitfinex","BTCUSD",1743147615167,1.85708228,85491.0,85490.0,0.0739]
["bitfinex","BTCUSD",1743147616330,1.85208228,85491.0,85490.0,0.0740693]
["bitfinex","BTCUSD",1743147617140,1.84808228,85491.0,85490.0,0.0740693]
["bitfinex","BTCUSD",1743147617341,0.46544828,85491.0,85490.0,0.0740693]
["bitfinex","BTCUSD",1743147617859,0.47044828,85491.0,85490.0,0.0740693]
["bitfinex","BTCUSD",1743147618271,0.60568828,85491.0,85490.0,0.0740693]
["bitfinex","BTCUSD",1743147618657,3.19430928,85491.0,85490.0,0.0740693]
["bitfinex","BTCUSD",1743147618951,3.03903628,85491.0,85490.0,0.0740693]
["bitfinex","BTCUSD",1743147619704,2.78328428,85491.0,85490.0,0.0740693]
["bitfinex","BTCUSD",1743147620344,2.48123828,85491.0,85490.0,0.0740693]
["bitfinex","BTCUSD",1743147622454,2.34099828,85491.0,85490.0,0.0740693]
["bitfinex","BTCUSD",1743147622842,2.47627828,85491.0,85490.0,0.0740693]
["bitfinex","BTCUSD",1743147623019,2.48127828,85491.0,85490.0,0.0740693]
["bitfinex","BTCUSD",1743147623561,2.49963391,85491.0,85490.0,0.0740693]
["bitfinex","BTCUSD",1743147624189,1.98784991,85491.0,85490.0,0.0740693]
["bitfinex","BTCUSD",1743147624934,1.96949428,85491.0,85490.0,0.0740693]
["bitfinex","BTCUSD",1743147625777,1.89704828,85491.0,85490.0,0.0740693]
["bitfinex","BTCUSD",1743147628199,0.62908391,85491.0,85490.0,0.0740693]
["bitfinex","BTCUSD",1743147628398,3.00582251,85491.0,85490.0,0.0740693]
["bitfinex","BTCUSD",1743147628607,4.58005251,85491.0,85490.0,0.0740693]
["bitfinex","BTCUSD",1743147628810,4.79589751,85491.0,85490.0,0.0740693]
["bitfinex","BTCUSD",1743147629242,4.85608373,85491.0,85490.0,0.0740693]
["bitfinex","BTCUSD",1743147629946,4.85108373,85491.0,85490.0,0.0740693]
["bitfinex","BTCUSD",1743147630104,4.85608373,85491.0,85490.0,0.0740693]
["bitfinex","BTCUSD",1743147630854,4.85108373,85491.0,85490.0,0.0740693]
["bitfinex","BTCUSD",1743147631076,4.85608373,85491.0,85490.0,0.0740693]
["bitfinex","BTCUSD",1743147631192,4.72080373,85491.0,85490.0,0.0740693]
["bitfinex","BTCUSD",1743147631392,3.71485873,85491.0,85490.0,0.0740693]
["bitfinex","BTCUSD",1743147631912,3.72485873,85491.0,85490.0,0.0740693]
["bitfinex","BTCUSD",1743147632512,3.04551773,85491.0,85490.0,0.0740693]
["bitfinex","BTCUSD",1743147633141,2.98533151,85491.0,85490.0,0.0740693]
["bitfinex","BTCUSD",1743147633750,2.80132351,85491.0,85490.0,0.0740693]
["bitfinex","BTCUSD",1743147634213,2.78296788,85491.0,85490.0,0.0740693]
["bitfinex","BTCUSD",1743147635455,2.24520588,85491.0,85490.0,0.0740693]
["bitfinex","BTCUSD",1743147635663,0.94027388,85491.0,85490.0,0.0740693]
["bitfinex","BTCUSD",1743147637191,0.9586299,85491.0,85490.0,0.0740693]
["bitfinex","BTCUSD",1743147638179,0.94027388,85491.0,85490.0,0.0740693]
["bitfinex","BTCUSD",1743147638581,0.35248688,85491.0,85490.0,0.0740693]
["bitfinex","BTCUSD",1743147638740,0.48868688,85491.0,85490.0,0.0740693]
["bitfinex","BTCUSD",1743147639315,2.64314788,85491.0,85490.0,0.0740693]
["bitfinex","BTCUSD",1743147639507,3.13464188,85491.0,85490.0,0.0740693]
["bitfinex","BTCUSD",1743147640255,0.3747,85490.0,85467.0,0.05174432]
["bitfinex","BTCUSD",1743147640459,5.52318425,85490.0,85467.0,0.05174432]
["bitfinex","BTCUSD",1743147641410,0.025,85459.0,85446.0,0.75107797]
["bitfinex","BTCUSD",1743147641612,0.3,85457.0,85446.0,0.75107797]
["bitfinex","BTCUSD",1743147641815,0.025,85455.0,85446.0,0.33317797]
["bitfinex","BTCUSD",1743147642057,0.025,85452.0,85446.0,0.30767797]
["bitfinex","BTCUSD",1743147642258,0.01485632,85451.0,85446.0,0.34344577]
["bitfinex","BTCUSD",1743147642432,0.03985632,85451.0,85446.0,0.30767797]
["bitfinex","BTCUSD",1743147642790,0.01836091,85450.0,85444.0,0.05]
["bitfinex","BTCUSD",1743147642954,0.03335419,85450.0,85444.0,0.05]
["bitfinex","BTCUSD",1743147644127,0.01499328,85449.0,85444.0,0.05]
["bitfinex","BTCUSD",1743147644360,0.01836091,85450.0,85444.0,0.05]
["bitfinex","BTCUSD",1743147644571,0.03335419,85450.0,85444.0,0.05]
["bitfinex","BTCUSD",1743147645390,0.01499328,85449.0,85444.0,0.05]
["bitfinex","BTCUSD",1743147646020,0.3,85447.0,85444.0,0.05]
["bitfinex","BTCUSD",1743147646203,0.01509601,85446.0,85444.0,0.05]
["bitfinex","BTCUSD",1743147648467,0.025,85449.0,85444.0,0.05]
["bitfinex","BTCUSD",1743147648671,0.3,85447.0,85444.0,0.05]
["bitfinex","BTCUSD",1743147648941,0.31509601,85447.0,85444.0,0.05]
["bitfinex","BTCUSD",1743147652003,0.31509601,85447.0,85444.0,0.0501694]
["bitfinex","BTCUSD",1743147652265,0.0003388,85450.0,85444.0,0.0501694]
["bitfinex","BTCUSD",1743147652500,0.0003388,85450.0,85449.0,0.01954085]
["bitfinex","BTCUSD",1743147652743,0.1367788,85450.0,85449.0,0.07866674]
["bitfinex","BTCUSD",1743147653163,0.1367788,85450.0,85449.0,0.03124285]
["bitfinex","BTCUSD",1743147653368,0.1367788,85450.0,85449.0,0.01954085]
["bitfinex","BTCUSD",1743147653577,0.1377788,85450.0,85449.0,0.01954085]
["bitfinex","BTCUSD",1743147653772,0.1377788,85450.0,85449.0,0.03124285]
["bitfinex","BTCUSD",1743147653972,0.1367788,85450.0,85449.0,0.03124285]
["bitfinex","BTCUSD",1743147654149,0.1367788,85450.0,85449.0,0.12781974]
["bitfinex","BTCUSD",1743147654351,0.1377788,85450.0,85449.0,0.12781974]
["bitfinex","BTCUSD",1743147654555,0.0013388,85450.0,85449.0,0.54571974]
["bitfinex","BTCUSD",1743147654753,0.0013388,85450.0,85449.0,0.56340049]
["bitfinex","BTCUSD",1743147654957,0.1386988,85450.0,85449.0,0.56340049]
["bitfinex","BTCUSD",1743147655337,0.0023388,85450.0,85449.0,0.57070049]
["bitfinex","BTCUSD",1743147655564,0.0023388,85450.0,85449.0,0.68495813]
["bitfinex","BTCUSD",1743147655803,0.1,85457.0,85456.0,0.27257985]
["bitfinex","BTCUSD",1743147655976,0.23632,85457.0,85456.0,0.94471996]
["bitfinex","BTCUSD",1743147656581,0.13632,85457.0,85456.0,0.94471996]
["bitfinex","BTCUSD",1743147656897,0.13632,85457.0,85456.0,0.96771996]
["bitfinex","BTCUSD",1743147657123,0.13632,85457.0,85456.0,1.0819776]
["bitfinex","BTCUSD",1743147657519,0.13732,85457.0,85456.0,1.0819776]
["bitfinex","BTCUSD",1743147658693,0.001,85457.0,85456.0,1.4998776]
["bitfinex","BTCUSD",1743147658858,0.1040226,85465.0,85464.0,0.26525685]
["bitfinex","BTCUSD",1743147659058,0.1040226,85465.0,85464.0,0.79641449]
["bitfinex","BTCUSD",1743147659059,0.2402626,85465.0,85464.0,0.79641449]
["bitfinex","BTCUSD",1743147659319,0.2402626,85465.0,85464.0,0.91067213]
["bitfinex","BTCUSD",1743147659941,0.1040226,85465.0,85464.0,0.91067213]
["bitfinex","BTCUSD",1743147660137,0.2403026,85465.0,85464.0,0.91797213]
["bitfinex","BTCUSD",1743147660338,0.2403026,85465.0,85464.0,0.91997213]
["bitfinex","BTCUSD",1743147660871,0.2403026,85465.0,85464.0,0.92097213]
["bitfinex","BTCUSD",1743147661239,0.1040226,85465.0,85464.0,0.92097213]
["bitfinex","BTCUSD",1743147661407,0.1040226,85484.0,85483.0,0.249662]
["bitfinex","BTCUSD",1743147661609,0.2402226,85484.0,85483.0,0.667562]
["bitfinex","BTCUSD",1743147661816,0.2402226,85484.0,85483.0,0.79636049]
["bitfinex","BTCUSD",1743147662300,0.1040226,85484.0,85483.0,0.68210285]
["bitfinex","BTCUSD",1743147662573,0.24035624,85484.0,85483.0,0.68210285]
["bitfinex","BTCUSD",1743147662775,0.24035624,85484.0,85483.0,0.43644085]
["bitfinex","BTCUSD",1743147662949,0.24035624,85484.0,85483.0,0.4179]
["bitfinex","BTCUSD",1743147663149,0.24035624,85484.0,85483.0,0.4219]
["bitfinex","BTCUSD",1743147663640,0.24035624,85484.0,85483.0,0.4179]
["bitfinex","BTCUSD",1743147664577,0.54035624,85484.0,85483.0,0.4179]
["bitfinex","BTCUSD",1743147664978,0.40415624,85484.0,85483.0,0.4179]
["bitfinex","BTCUSD",1743147665235,0.40449444,85484.0,85471.0,0.004]
["bitfinex","BTCUSD",1743147665471,0.0787,85482.0,85465.0,0.4179]
["bitfinex","BTCUSD",1743147665579,0.025,85476.0,85465.0,0.4179]
["bitfinex","BTCUSD",1743147665791,0.025,85476.0,85467.0,0.004]
["bitfinex","BTCUSD",1743147666557,0.025,85479.0,85467.0,0.004]
["bitfinex","BTCUSD",1743147666756,0.025,85477.0,85467.0,0.004]
["bitfinex","BTCUSD",1743147666955,0.025,85477.0,85468.0,0.0709812]
["bitfinex","BTCUSD",1743147667369,0.03821329,85478.0,85468.0,0.0709812]
["bitfinex","BTCUSD",1743147667564,0.01321329,85478.0,85468.0,0.0709812]
["bitfinex","BTCUSD",1743147667793,0.025,85477.0,85468.0,0.0709812]
["bitfinex","BTCUSD",1743147668005,0.025,85477.0,85467.0,0.004]
["bitfinex","BTCUSD",1743147668340,0.025,85477.0,85465.0,0.46009]
["bitfinex","BTCUSD",1743147668582,0.01328174,85476.0,85465.0,0.4179]
["bitfinex","BTCUSD",1743147669615,0.01328174,85476.0,85465.0,0.651913]
["bitfinex","BTCUSD",1743147669820,0.025,85478.0,85467.0,0.004]
["bitfinex","BTCUSD",1743147670011,0.03824752,85478.0,85467.0,0.004]
["bitfinex","BTCUSD",1743147670164,0.025,85477.0,85467.0,0.004]
["bitfinex","BTCUSD",1743147670364,0.025,85477.0,85467.0,0.04619]
["bitfinex","BTCUSD",1743147670682,0.01328174,85476.0,85467.0,0.04219]
["bitfinex","BTCUSD",1743147670895,0.01328174,85476.0,85465.0,0.4179]
["bitfinex","BTCUSD",1743147673330,0.03828174,85476.0,85465.0,0.4179]
["bitfinex","BTCUSD",1743147673545,0.4283,85472.0,85465.0,0.4179]
["bitfinex","BTCUSD",1743147673773,0.025,85469.0,85465.0,0.4179]
["bitfinex","BTCUSD",1743147673899,0.3,85467.0,85465.0,0.4179]
["bitfinex","BTCUSD",1743147674118,0.31369241,85467.0,85465.0,0.4179]
["bitfinex","BTCUSD",1743147674537,0.31369241,85467.0,85465.0,0.4021]
["bitfinex","BTCUSD",1743147674978,0.31369241,85467.0,85465.0,0.4041]
["bitfinex","BTCUSD",1743147675180,0.3,85467.0,85465.0,0.4041]
["bitfinex","BTCUSD",1743147676023,0.3,85467.0,85465.0,0.4051]
["bitfinex","BTCUSD",1743147676231,0.3,85467.0,85465.0,0.4031]
["bitfinex","BTCUSD",1743147676430,0.3,85467.0,85465.0,0.4021]
["bitfinex","BTCUSD",1743147676635,0.3,85467.0,85465.0,0.4041]
["bitfinex","BTCUSD",1743147676837,0.3,85467.0,85465.0,0.4051]
["bitfinex","BTCUSD",1743147677296,0.3003382,85467.0,85465.0,0.4051]
["bitfinex","BTCUSD",1743147679225,0.29928514,85467.0,85465.0,0.4051]
["bitfinex","BTCUSD",1743147680584,0.31297755,85467.0,85465.0,0.4051]
["bitfinex","BTCUSD",1743147681406,0.41609241,85466.0,85465.0,0.003]
["bitfinex","BTCUSD",1743147681821,0.41609241,85466.0,85465.0,0.002]
["bitfinex","BTCUSD",1743147681974,0.46349241,85466.0,85465.0,0.002]
["bitfinex","BTCUSD",1743147682620,0.325,85465.0,85464.0,0.0001691]
["bitfinex","BTCUSD",1743147682892,0.33879509,85465.0,85464.0,0.0001691]
["bitfinex","BTCUSD",1743147683101,0.0774,85464.0,85448.0,0.4017691]
["bitfinex","BTCUSD",1743147683310,0.025,85453.0,85448.0,0.4017691]
["bitfinex","BTCUSD",1743147683432,0.51316,85452.0,85448.0,0.4017691]
["bitfinex","BTCUSD",1743147684320,0.01478784,85451.0,85448.0,0.4017691]
["bitfinex","BTCUSD",1743147684509,0.025,85447.0,85444.0,0.0501694]
["bitfinex","BTCUSD",1743147684715,0.025,85447.0,85444.0,0.05061187]
["bitfinex","BTCUSD",1743147684716,0.04009601,85447.0,85444.0,0.05061187]
["bitfinex","BTCUSD",1743147684912,0.025,85447.0,85444.0,0.05061187]
["bitfinex","BTCUSD",1743147685275,0.3,85449.0,85444.0,0.05061187]
["bitfinex","BTCUSD",1743147685431,0.025,85447.0,85444.0,0.05061187]
["bitfinex","BTCUSD",1743147685630,0.2096,85450.0,85444.0,0.05061187]
["bitfinex","BTCUSD",1743147685830,0.3,85449.0,85444.0,0.05061187]
["bitfinex","BTCUSD",1743147686072,0.01936185,85447.0,85444.0,0.05061187]
["bitfinex","BTCUSD",1743147686278,0.3,85445.0,85444.0,0.05061187]
["bitfinex","BTCUSD",1743147687097,0.3,85445.0,85444.0,0.05461187]
["bitfinex","BTCUSD",1743147687299,0.001,85447.0,85446.0,0.004]
["bitfinex","BTCUSD",1743147687500,0.13772,85447.0,85446.0,0.004]
["bitfinex","BTCUSD",1743147688287,0.13772,85447.0,85446.0,0.03403889]
["bitfinex","BTCUSD",1743147688508,0.1040226,85451.0,85450.0,0.004]
["bitfinex","BTCUSD",1743147688701,0.2417026,85451.0,85450.0,0.004]
["bitfinex","BTCUSD",1743147688953,0.2418226,85451.0,85445.0,0.004]
["bitfinex","BTCUSD",1743147689125,0.1378,85451.0,85445.0,0.004]
["bitfinex","BTCUSD",1743147689328,0.001,85447.0,85444.0,0.05461187]
["bitfinex","BTCUSD",1743147689850,0.13772,85446.0,85444.0,0.05461187]
["bitfinex","BTCUSD",1743147690482,0.13772,85446.0,85444.0,0.05061187]
["bitfinex","BTCUSD",1743147690679,0.3769,85445.0,85444.0,0.05061187]
["bitfinex","BTCUSD",1743147691236,0.3769,85445.0,85444.0,0.05011187]
["bitfinex","BTCUSD",1743147691439,0.4669645,85445.0,85444.0,0.05011187]
["bitfinex","BTCUSD",1743147692489,0.025,85444.0,85440.0,0.4017691]
["bitfinex","BTCUSD",1743147692648,0.01533571,85443.0,85440.0,0.4017691]
["bitfinex","BTCUSD",1743147693046,0.14612,85442.0,85440.0,0.04017691]
["bitfinex","BTCUSD",1743147693274,0.14612,85442.0,85439.0,0.004]
["bitfinex","BTCUSD",1743147693514,0.14612,85442.0,85435.0,0.004]
["bitfinex","BTCUSD",1743147693683,0.3,85440.0,85435.0,0.004]
["bitfinex","BTCUSD",1743147694326,0.3,85440.0,85431.0,0.004]
["bitfinex","BTCUSD",1743147694327,0.3,85438.0,85431.0,0.004]
["bitfinex","BTCUSD",1743147694930,0.3,85438.0,85431.0,0.04459382]
["bitfinex","BTCUSD",1743147695556,0.3,85438.0,85431.0,0.004]
["bitfinex","BTCUSD",1743147696156,0.02164219,85437.0,85431.0,0.004]
["bitfinex","BTCUSD",1743147697079,0.02164219,85437.0,85436.0,0.004]
["bitfinex","BTCUSD",1743147697289,0.30044546,85445.0,85438.0,0.004]
["bitfinex","BTCUSD",1743147697489,0.30044546,85445.0,85428.0,0.4017691]
["bitfinex","BTCUSD",1743147697490,0.0798,85444.0,85431.0,0.004]
["bitfinex","BTCUSD",1743147697693,0.4266,85442.0,85431.0,0.004]
["bitfinex","BTCUSD",1743147697952,0.3798,85441.0,85431.0,0.004]
["bitfinex","BTCUSD",1743147698155,0.52668,85441.0,85431.0,0.004]
["bitfinex","BTCUSD",1743147698484,0.52668,85441.0,85431.0,0.4057691]
["bitfinex","BTCUSD",1743147698689,0.52668,85441.0,85431.0,0.44636292]
["bitfinex","BTCUSD",1743147699115,0.52668,85441.0,85431.0,0.4057691]
["bitfinex","BTCUSD",1743147699797,0.54504307,85441.0,85431.0,0.4057691]
["bitfinex","BTCUSD",1743147700224,0.54504307,85441.0,85438.0,0.0001691]
["bitfinex","BTCUSD",1743147700702,0.3,85439.0,85438.0,0.0001691]
["bitfinex","BTCUSD",1743147702171,0.301,85439.0,85438.0,0.0001691]
["bitfinex","BTCUSD",1743147703287,0.3226658,85439.0,85438.0,0.0001691]
["bitfinex","BTCUSD",1743147703502,0.1690258,85439.0,85438.0,0.0001691]
["bitfinex","BTCUSD",1743147703878,0.1700258,85439.0,85438.0,0.0001691]
["bitfinex","BTCUSD",1743147704619,0.1690258,85439.0,85438.0,0.0001691]
["bitfinex","BTCUSD",1743147705250,0.18560125,85439.0,85438.0,0.0001691]
["bitfinex","BTCUSD",1743147705792,0.59460125,85439.0,85438.0,0.0001691]
["bitfinex","BTCUSD",1743147706204,0.44724125,85439.0,85438.0,0.0001691]
["bitfinex","BTCUSD",1743147706600,0.62967248,85439.0,85438.0,0.0001691]
["bitfinex","BTCUSD",1743147707181,0.62867248,85439.0,85438.0,0.0001691]
["bitfinex","BTCUSD",1743147707409,0.0489,85437.0,85427.0,0.0001691]
["bitfinex","BTCUSD",1743147707628,0.54667248,85439.0,85427.0,0.0001691]
["bitfinex","BTCUSD",1743147707629,0.1537,85428.0,85427.0,0.0001691]
["bitfinex","BTCUSD",1743147707838,0.47002899,85428.0,85427.0,0.0001691]
["bitfinex","BTCUSD",1743147708463,0.61910899,85428.0,85427.0,0.0001691]
["bitfinex","BTCUSD",1743147708685,0.47002899,85428.0,85427.0,0.0001691]
["bitfinex","BTCUSD",1743147708860,0.025,85430.0,85427.0,0.0001691]
["bitfinex","BTCUSD",1743147709093,0.005,85428.0,85427.0,0.0001691]
["bitfinex","BTCUSD",1743147709297,0.0266658,85428.0,85427.0,0.0001691]
["bitfinex","BTCUSD",1743147709506,0.0216658,85428.0,85427.0,0.0001691]
["bitfinex","BTCUSD",1743147709717,0.1709858,85428.0,85427.0,0.0001691]
["bitfinex","BTCUSD",1743147710562,0.1769858,85428.0,85427.0,0.0001691]
["bitfinex","BTCUSD",1743147710772,0.19331479,85428.0,85427.0,0.0001691]
["bitfinex","BTCUSD",1743147710987,0.1770258,85428.0,85427.0,0.0001691]
["bitfinex","BTCUSD",1743147711215,0.1740258,85428.0,85427.0,0.0001691]
["bitfinex","BTCUSD",1743147711420,0.1770258,85428.0,85427.0,0.0001691]
["bitfinex","BTCUSD",1743147711616,0.1768658,85428.0,85427.0,0.0001691]
["bitfinex","BTCUSD",1743147711851,0.1738658,85428.0,85427.0,0.0001691]
["bitfinex","BTCUSD",1743147712237,0.04399479,85428.0,85427.0,0.0001691]
["bitfinex","BTCUSD",1743147712445,0.19307479,85428.0,85427.0,0.0001691]
["bitfinex","BTCUSD",1743147712828,0.1767458,85428.0,85427.0,0.0001691]
["bitfinex","BTCUSD",1743147713031,0.0276658,85428.0,85427.0,0.0001691]
["bitfinex","BTCUSD",1743147713235,0.1766658,85428.0,85427.0,0.0001691]
["bitfinex","BTCUSD",1743147713388,0.0276658,85428.0,85427.0,0.0001691]
["bitfinex","BTCUSD",1743147713615,0.1766258,85428.0,85427.0,0.0001691]
["bitfinex","BTCUSD",1743147713779,0.15496,85428.0,85427.0,0.0001691]
["bitfinex","BTCUSD",1743147713981,0.45496,85428.0,85427.0,0.0001691]
["bitfinex","BTCUSD",1743147715000,0.45496,85428.0,85427.0,0.0041691]
["bitfinex","BTCUSD",1743147715491,0.45196,85428.0,85427.0,0.0041691]
["bitfinex","BTCUSD",1743147715691,0.44896,85428.0,85427.0,0.0041691]
["bitfinex","BTCUSD",1743147715889,0.45208,85428.0,85427.0,0.0041691]
["bitfinex","BTCUSD",1743147716338,0.45508,85428.0,85427.0,0.0001691]
["bitfinex","BTCUSD",1743147716560,0.45208,85428.0,85427.0,0.0001691]
["bitfinex","BTCUSD",1743147718072,0.45508,85428.0,85427.0,0.0001691]
["bitfinex","BTCUSD",1743147718471,0.14908,85428.0,85427.0,0.0041691]
["bitfinex","BTCUSD",1743147718680,0.0253382,85439.0,85429.0,0.004]
["bitfinex","BTCUSD",1743147718882,0.003,85428.0,85427.0,0.0009691]
["bitfinex","BTCUSD",1743147719329,0.14956,85438.0,85427.0,0.0009691]
["bitfinex","BTCUSD",1743147719539,0.002,85428.0,85427.0,0.0009691]
["bitfinex","BTCUSD",1743147719734,0.005,85428.0,85427.0,0.0001691]
["bitfinex","BTCUSD",1743147720180,0.002,85428.0,85427.0,0.0001691]
["bitfinex","BTCUSD",1743147721427,0.025,85436.0,85427.0,0.0001691]
["bitfinex","BTCUSD",1743147721597,0.01605495,85435.0,85427.0,0.0001691]
["bitfinex","BTCUSD",1743147721791,0.01605495,85435.0,85427.0,0.03524295]
["bitfinex","BTCUSD",1743147722011,0.3,85430.0,85427.0,0.0001691]
["bitfinex","BTCUSD",1743147722585,0.4335,85428.0,85427.0,0.0001691]
["bitfinex","BTCUSD",1743147722994,0.47382899,85428.0,85427.0,0.0001691]
["bitfinex","BTCUSD",1743147723305,0.62362899,85428.0,85427.0,0.0001691]
["bitfinex","BTCUSD",1743147723504,0.47382899,85428.0,85427.0,0.0001691]
["bitfinex","BTCUSD",1743147723707,0.62362899,85428.0,85427.0,0.0001691]
["bitfinex","BTCUSD",1743147724760,0.62162899,85428.0,85427.0,0.0001691]
["bitfinex","BTCUSD",1743147724975,1.36151099,85428.0,85427.0,0.0001691]
["bitfinex","BTCUSD",1743147725177,0.62446899,85428.0,85427.0,0.0001691]
["bitfinex","BTCUSD",1743147725542,1.64864699,85428.0,85427.0,0.0001691]
["bitfinex","BTCUSD",1743147725920,1.95047299,85428.0,85427.0,0.0001691]
["bitfinex","BTCUSD",1743147726043,1.57803699,85428.0,85427.0,0.0001691]
["bitfinex","BTCUSD",1743147728290,1.18100499,85428.0,85427.0,0.0001691]
["bitfinex","BTCUSD",1743147728745,1.18100499,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147731486,1.17800499,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147731698,1.02636499,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147731931,1.18120499,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147732150,1.18420499,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147732877,1.28420499,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147733145,1.32118155,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147733603,1.34011057,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147733843,1.32174155,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147734368,1.28476499,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147735847,1.13336499,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147736084,0.70836499,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147736326,0.28192899,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147736809,0.1488963,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147737033,0.62192615,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147737730,0.60355884,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147738231,0.02866985,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147738484,0.15892,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147738726,0.15884,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147739036,0.15892,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147741537,0.007,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147741736,0.15884,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147742417,0.17720649,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147743064,0.44309548,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147743276,0.71443915,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147743690,0.69607266,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147744155,0.62452899,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147744910,2.88275799,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147745285,2.88775799,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147745557,2.88475799,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147745781,2.87975799,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147745980,2.88795799,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147746330,2.88395799,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147746766,2.88895799,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147746974,0.62672899,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147747221,5.05144599,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147747833,5.12617306,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147748138,5.13117306,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147748705,5.12617306,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147749115,5.13117306,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147749324,5.12617306,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147749698,5.13117306,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147749904,5.12617306,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147750143,5.13117306,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147751204,5.12617306,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147751400,5.13117306,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147751607,5.14954271,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147752053,4.99754271,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147752253,5.14850271,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147752518,4.98300186,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147752707,4.89712486,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147753762,2.31119086,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147753976,0.81018086,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147754182,1.09601121,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147754404,1.17501121,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147754821,1.17001121,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147755256,1.11482499,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147755639,2.70057499,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147755845,2.70557499,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147756200,0.90972199,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147756800,0.78239199,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147757850,0.78203199,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147758056,0.78623199,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147760971,0.80460065,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147761379,0.06969765,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147761618,0.22045765,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147762032,0.20208899,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147762272,0.27758899,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147762902,1.54553299,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147763726,1.39477299,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147764105,1.54505299,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147764937,1.31807099,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147765726,1.16779099,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147765952,1.31775099,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147766920,0.93745199,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147767433,0.35132899,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147767643,0.50132899,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147768232,0.35132899,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147768435,0.335,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147768615,0.48488,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147768820,0.50120899,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147769448,0.01,85428.0,85427.0,0.0088939]
["bitfinex","BTCUSD",1743147769654,0.005,85428.0,85427.0,0.66373761]
["bitfinex","BTCUSD",1743147770084,0.0003382,85429.0,85428.0,0.008505]
["bitfinex","BTCUSD",1743147770295,0.0003382,85429.0,85428.0,0.12276264]
["bitfinex","BTCUSD",1743147770467,0.1503782,85429.0,85428.0,0.12879849]
["bitfinex","BTCUSD",1743147770674,0.0003382,85429.0,85428.0,0.5230979]
["bitfinex","BTCUSD",1743147771485,0.0003382,85429.0,85428.0,0.5240979]
["bitfinex","BTCUSD",1743147772969,0.0003382,85429.0,85428.0,0.5250979]
["bitfinex","BTCUSD",1743147775851,0.0003382,85429.0,85428.0,0.40180084]
["bitfinex","BTCUSD",1743147775964,0.1505382,85429.0,85428.0,0.95936084]
["bitfinex","BTCUSD",1743147776344,0.1505382,85429.0,85428.0,1.05520169]
["bitfinex","BTCUSD",1743147776769,0.1505382,85429.0,85428.0,1.05420169]
["bitfinex","BTCUSD",1743147777005,0.1505382,85429.0,85428.0,1.05320169]
["bitfinex","BTCUSD",1743147777215,0.1505382,85429.0,85428.0,1.15824693]
["bitfinex","BTCUSD",1743147777420,0.1505382,85429.0,85428.0,1.16124693]
["bitfinex","BTCUSD",1743147777625,0.0003382,85429.0,85428.0,1.16124693]
["bitfinex","BTCUSD",1743147782264,2e-07,85429.0,85428.0,1.16124693]
["bitfinex","BTCUSD",1743147782532,2e-07,85429.0,85428.0,1.17273644]
["bitfinex","BTCUSD",1743147783149,0.1497382,85439.0,85438.0,0.245791]
["bitfinex","BTCUSD",1743147783351,0.1497382,85439.0,85438.0,0.74955049]
["bitfinex","BTCUSD",1743147783352,0.0003382,85439.0,85438.0,0.74955049]
["bitfinex","BTCUSD",1743147783607,0.0003382,85439.0,85438.0,0.82605049]
["bitfinex","BTCUSD",1743147784015,0.0003382,85439.0,85438.0,0.82505049]
["bitfinex","BTCUSD",1743147784168,0.0003382,85439.0,85438.0,0.82405049]
["bitfinex","BTCUSD",1743147784821,0.0003382,85439.0,85438.0,0.87255049]
["bitfinex","BTCUSD",1743147785040,0.00044546,85445.0,85444.0,0.245774]
["bitfinex","BTCUSD",1743147785249,0.00044546,85445.0,85444.0,0.37457249]
["bitfinex","BTCUSD",1743147786116,0.083,85483.0,85466.0,0.245711]
["bitfinex","BTCUSD",1743147786328,0.083,85483.0,85466.0,0.63380664]
["bitfinex","BTCUSD",1743147786536,0.1520982,85467.0,85466.0,0.76260513]
["bitfinex","BTCUSD",1743147787603,0.1530982,85467.0,85466.0,0.519549]
["bitfinex","BTCUSD",1743147787816,0.1530982,85467.0,85466.0,0.520549]
["bitfinex","BTCUSD",1743147788908,0.0013382,85467.0,85466.0,0.520549]
["bitfinex","BTCUSD",1743147789118,0.1518982,85467.0,85466.0,0.520549]
["bitfinex","BTCUSD",1743147789991,0.0003382,85467.0,85466.0,0.520549]
["bitfinex","BTCUSD",1743147790278,0.1516182,85467.0,85466.0,0.520549]
["bitfinex","BTCUSD",1743147791577,0.1516182,85467.0,85466.0,0.286538]
["bitfinex","BTCUSD",1743147791810,0.1516182,85467.0,85466.0,0.274838]
["bitfinex","BTCUSD",1743147792015,0.4516182,85467.0,85466.0,0.274838]
["bitfinex","BTCUSD",1743147792225,0.1516182,85467.0,85466.0,0.274838]
["bitfinex","BTCUSD",1743147793735,0.1516182,85467.0,85466.0,0.001]
["bitfinex","BTCUSD",1743147795708,0.1902764,85467.0,85466.0,0.001]
["bitfinex","BTCUSD",1743147795922,0.32650144,85467.0,85466.0,0.001]
["bitfinex","BTCUSD",1743147796183,0.6235764,85467.0,85466.0,0.001]
["bitfinex","BTCUSD",1743147796599,0.025,85441.0,85438.0,0.55736]
["bitfinex","BTCUSD",1743147796808,0.54930694,85440.0,85438.0,0.00013234]
["bitfinex","BTCUSD",1743147796992,0.325,85439.0,85438.0,0.00013234]
["bitfinex","BTCUSD",1743147797218,0.38977545,85439.0,85438.0,0.00013234]
["bitfinex","BTCUSD",1743147797439,1.31662945,85439.0,85438.0,0.00013234]
["bitfinex","BTCUSD",1743147797666,1.40362945,85439.0,85438.0,0.00013234]
["bitfinex","BTCUSD",1743147798100,1.42199537,85439.0,85438.0,0.00013234]
["bitfinex","BTCUSD",1743147798309,1.42199537,85439.0,85438.0,0.00113234]
["bitfinex","BTCUSD",1743147798531,1.42199537,85439.0,85438.0,0.00013234]
["bitfinex","BTCUSD",1743147799004,1.40462945,85439.0,85438.0,0.00113234]
["bitfinex","BTCUSD",1743147799222,1.40462945,85439.0,85428.0,0.0001691]
["bitfinex","BTCUSD",1743147799223,0.406,85429.0,85428.0,0.0001691]
["bitfinex","BTCUSD",1743147799449,4.68158547,85429.0,85428.0,0.0001691]
["bitfinex","BTCUSD",1743147799662,5.47156047,85429.0,85428.0,0.0001691]
["bitfinex","BTCUSD",1743147800548,5.33938947,85429.0,85428.0,0.0001691]
["bitfinex","BTCUSD",1743147801232,5.33938947,85429.0,85428.0,0.0011691]
["bitfinex","BTCUSD",1743147801459,5.34438947,85429.0,85428.0,0.0011691]
["bitfinex","BTCUSD",1743147802101,2.32046547,85429.0,85428.0,0.0011691]
["bitfinex","BTCUSD",1743147802312,2.32546547,85429.0,85428.0,0.0011691]
["bitfinex","BTCUSD",1743147802746,2.47618547,85429.0,85428.0,0.0011691]
["bitfinex","BTCUSD",1743147805207,2.49455554,85429.0,85428.0,0.0011691]
["bitfinex","BTCUSD",1743147805568,2.47618547,85429.0,85428.0,0.0011691]
["bitfinex","BTCUSD",1743147805965,2.45118547,85429.0,85428.0,0.0011691]
["bitfinex","BTCUSD",1743147806208,1.89626247,85429.0,85428.0,0.0011691]
["bitfinex","BTCUSD",1743147806466,1.92126247,85429.0,85428.0,0.0011691]
["bitfinex","BTCUSD",1743147806852,1.89626247,85429.0,85428.0,0.0011691]
["bitfinex","BTCUSD",1743147807058,1.92126247,85429.0,85428.0,0.0011691]
["bitfinex","BTCUSD",1743147807229,1.86117247,85429.0,85428.0,0.0011691]
["bitfinex","BTCUSD",1743147807455,1.41045247,85429.0,85428.0,0.0011691]
["bitfinex","BTCUSD",1743147807653,0.99282447,85429.0,85428.0,0.0011691]
["bitfinex","BTCUSD",1743147807868,1.29282447,85429.0,85428.0,0.0011691]
["bitfinex","BTCUSD",1743147808077,1.29278447,85429.0,85428.0,0.0011691]
["bitfinex","BTCUSD",1743147808635,1.29270447,85429.0,85428.0,0.0011691]
["bitfinex","BTCUSD",1743147811686,1.43115747,85429.0,85428.0,0.0011691]
["bitfinex","BTCUSD",1743147812115,1.26962047,85429.0,85428.0,0.0011691]
["bitfinex","BTCUSD",1743147812339,1.25016347,85429.0,85428.0,0.0011691]
["bitfinex","BTCUSD",1743147812506,0.97059347,85429.0,85428.0,0.0011691]
["bitfinex","BTCUSD",1743147812711,0.94346647,85429.0,85428.0,0.0011691]
["bitfinex","BTCUSD",1743147812914,0.92277547,85429.0,85428.0,0.0011691]
["bitfinex","BTCUSD",1743147813117,1.00118747,85429.0,85428.0,0.0011691]
["bitfinex","BTCUSD",1743147813714,1.01955599,85429.0,85428.0,0.0011691]
["bitfinex","BTCUSD",1743147817624,0.87007599,85429.0,85428.0,0.0011691]
["bitfinex","BTCUSD",1743147817844,0.49492899,85429.0,85428.0,0.0011691]
["bitfinex","BTCUSD",1743147818054,0.60026899,85429.0,85428.0,0.0011691]
["bitfinex","BTCUSD",1743147818258,0.58190047,85429.0,85428.0,0.0011691]
["bitfinex","BTCUSD",1743147818664,0.58190047,85429.0,85428.0,0.0001691]
["bitfinex","BTCUSD",1743147818665,0.57690047,85429.0,85428.0,0.0001691]
["bitfinex","BTCUSD",1743147819074,0.57990047,85429.0,85428.0,0.0001691]
["bitfinex","BTCUSD",1743147819291,0.57490047,85429.0,85428.0,0.0001691]
["bitfinex","BTCUSD",1743147819702,0.57890047,85429.0,85428.0,0.0001691]
["bitfinex","BTCUSD",1743147819913,0.55390047,85429.0,85428.0,0.0001691]
["bitfinex","BTCUSD",1743147820125,0.54882047,85429.0,85428.0,0.0001691]
["bitfinex","BTCUSD",1743147820340,0.57382047,85429.0,85428.0,0.0001691]
["bitfinex","BTCUSD",1743147822821,0.57882047,85429.0,85428.0,0.0001691]
["bitfinex","BTCUSD",1743147823050,0.59718883,85429.0,85428.0,0.0001691]
["bitfinex","BTCUSD",1743147825298,2.16217183,85429.0,85428.0,0.0001691]
["bitfinex","BTCUSD",1743147825497,2.14380347,85429.0,85428.0,0.0001691]
["bitfinex","BTCUSD",1743147830125,2.14228347,85429.0,85428.0,0.0001691]
["bitfinex","BTCUSD",1743147830955,0.57730047,85429.0,85428.0,0.0001691]
["bitfinex","BTCUSD",1743147831727,2.62082347,85429.0,85428.0,0.0001691]
["bitfinex","BTCUSD",1743147831939,2.27856047,85429.0,85428.0,0.0001691]
["bitfinex","BTCUSD",1743147832141,0.73356747,85429.0,85428.0,0.0001691]
["bitfinex","BTCUSD",1743147832899,0.83696028,85429.0,85428.0,0.0001691]
["bitfinex","BTCUSD",1743147834179,0.68069328,85429.0,85428.0,0.0001691]
["bitfinex","BTCUSD",1743147836546,0.57730047,85429.0,85428.0,0.0001691]
["bitfinex","BTCUSD",1743147838353,2.97607047,85429.0,85428.0,0.0001691]
["bitfinex","BTCUSD",1743147838574,4.60224947,85429.0,85428.0,0.0001691]
["bitfinex","BTCUSD",1743147838803,4.15503947,85429.0,85428.0,0.0001691]
["bitfinex","BTCUSD",1743147839037,3.98186211,85429.0,85428.0,0.0001691]
["bitfinex","BTCUSD",1743147839261,3.90945611,85429.0,85428.0,0.0001691]
["bitfinex","BTCUSD",1743147839925,3.84762347,85429.0,85428.0,0.0001691]
["bitfinex","BTCUSD",1743147840409,2.70517047,85429.0,85428.0,0.0001691]
["bitfinex","BTCUSD",1743147843451,2.85307047,85429.0,85428.0,0.0001691]
["bitfinex","BTCUSD",1743147843702,2.40038947,85429.0,85428.0,0.0001691]
["bitfinex","BTCUSD",1743147843930,1.99138047,85429.0,85428.0,0.0001691]
["bitfinex","BTCUSD",1743147844412,0.47188,85428.0,85427.0,0.00698503]
["bitfinex","BTCUSD",1743147844670,3.11566299,85428.0,85427.0,0.00698503]
["bitfinex","BTCUSD",1743147844940,3.10114399,85428.0,85427.0,0.00698503]
["bitfinex","BTCUSD",1743147845174,2.86333999,85428.0,85427.0,0.00698503]
["bitfinex","BTCUSD",1743147845399,2.01395399,85428.0,85427.0,0.00698503]
["bitfinex","BTCUSD",1743147845638,2.01695399,85428.0,85427.0,0.00698503]
["bitfinex","BTCUSD",1743147846372,2.02095399,85428.0,85427.0,0.00698503]
["bitfinex","BTCUSD",1743147846840,2.02595399,85428.0,85427.0,0.00698503]
["bitfinex","BTCUSD",1743147847097,1.87907399,85428.0,85427.0,0.00698503]
["bitfinex","BTCUSD",1743147847352,0.19644899,85428.0,85427.0,0.00698503]
["bitfinex","BTCUSD",1743147847590,0.19344899,85428.0,85427.0,0.00698503]
["bitfinex","BTCUSD",1743147847823,0.19644899,85428.0,85427.0,0.00698503]
["bitfinex","BTCUSD",1743147848049,0.04832899,85428.0,85427.0,0.00698503]
["bitfinex","BTCUSD",1743147848275,0.19232899,85428.0,85427.0,0.00698503]
["bitfinex","BTCUSD",1743147848785,0.007,85428.0,85427.0,0.00698503]
["bitfinex","BTCUSD",1743147849026,0.007,85428.0,85427.0,0.02698165]
["bitfinex","BTCUSD",1743147849257,0.15516,85428.0,85427.0,0.02698165]
["bitfinex","BTCUSD",1743147849488,0.15516,85428.0,85427.0,0.01869003]
["bitfinex","BTCUSD",1743147849722,0.15116,85428.0,85427.0,0.01869003]
["bitfinex","BTCUSD",1743147849962,0.15516,85428.0,85427.0,0.01869003]
["bitfinex","BTCUSD",1743147850196,0.15556,85428.0,85427.0,0.01869003]
["bitfinex","BTCUSD",1743147851143,0.15276,85428.0,85427.0,0.06479003]
["bitfinex","BTCUSD",1743147851377,0.0003382,85438.0,85437.0,0.011704]
["bitfinex","BTCUSD",1743147851606,0.0003382,85438.0,85437.0,0.5435531]
["bitfinex","BTCUSD",1743147851836,0.1490582,85438.0,85437.0,0.73351074]
["bitfinex","BTCUSD",1743147852335,0.1489782,85438.0,85437.0,0.73351074]
["bitfinex","BTCUSD",1743147852863,0.1509382,85438.0,85437.0,0.79505159]
["bitfinex","BTCUSD",1743147854513,0.0003382,85438.0,85437.0,0.79805159]
["bitfinex","BTCUSD",1743147854760,0.1486182,85438.0,85437.0,0.79805159]
["bitfinex","BTCUSD",1743147855836,0.1484182,85438.0,85437.0,0.79805159]
["bitfinex","BTCUSD",1743147856560,0.1484182,85438.0,85437.0,0.75601641]
["bitfinex","BTCUSD",1743147856769,0.1484182,85438.0,85437.0,0.76772041]
["bitfinex","BTCUSD",1743147858494,0.1484182,85438.0,85437.0,0.74079931]
["bitfinex","BTCUSD",1743147858703,0.1484182,85438.0,85437.0,0.48930082]
["bitfinex","BTCUSD",1743147859542,0.1484582,85438.0,85437.0,0.48930082]
["bitfinex","BTCUSD",1743147863506,0.0003382,85438.0,85437.0,0.48930082]
["bitfinex","BTCUSD",1743147863705,0.1480582,85438.0,85437.0,0.48930082]
["bitfinex","BTCUSD",1743147865235,0.1480582,85438.0,85437.0,0.5873917]
["bitfinex","BTCUSD",1743147865438,0.1480582,85438.0,85437.0,0.48946992]
["bitfinex","BTCUSD",1743147867280,0.0003382,85438.0,85437.0,0.48946992]
["bitfinex","BTCUSD",1743147867508,0.1480582,85438.0,85437.0,0.48946992]
["bitfinex","BTCUSD",1743147869456,0.1480582,85438.0,85437.0,0.60372756]
["bitfinex","BTCUSD",1743147870416,0.0003382,85438.0,85437.0,0.60372756]
["bitfinex","BTCUSD",1743147870643,0.1477382,85438.0,85437.0,0.61826841]
["bitfinex","BTCUSD",1743147871416,0.1476982,85438.0,85437.0,0.61826841]
["bitfinex","BTCUSD",1743147871971,0.1475382,85438.0,85437.0,0.61826841]
["bitfinex","BTCUSD",1743147872579,5.7e-07,85439.0,85438.0,0.02624485]
["bitfinex","BTCUSD",1743147872798,5.7e-07,85439.0,85438.0,0.37191963]
["bitfinex","BTCUSD",1743147874424,5.7e-07,85439.0,85438.0,0.26210249]
["bitfinex","BTCUSD",1743147874855,0.00100057,85439.0,85438.0,0.26510249]
["bitfinex","BTCUSD",1743147875259,0.00100057,85439.0,85438.0,0.26210249]
["bitfinex","BTCUSD",1743147875471,0.00200057,85439.0,85438.0,0.26510249]
["bitfinex","BTCUSD",1743147877358,0.001,85439.0,85438.0,0.26510249]
["bitfinex","BTCUSD",1743147877563,0.14744,85445.0,85444.0,0.245774]
["bitfinex","BTCUSD",1743147877769,5.212e-05,85445.0,85444.0,0.36003164]
["bitfinex","BTCUSD",1743147877981,0.14761212,85445.0,85444.0,0.36003164]
["bitfinex","BTCUSD",1743147879227,0.14761212,85445.0,85444.0,0.36403164]
["bitfinex","BTCUSD",1743147879753,0.14761212,85445.0,85444.0,0.249774]
["bitfinex","BTCUSD",1743147880589,0.14761212,85445.0,85444.0,0.36603164]
["bitfinex","BTCUSD",1743147880739,0.14761212,85445.0,85444.0,0.251774]
["bitfinex","BTCUSD",1743147881973,0.14761212,85445.0,85444.0,0.247774]
["bitfinex","BTCUSD",1743147882377,0.14761212,85445.0,85444.0,0.251774]
["bitfinex","BTCUSD",1743147882750,0.14761212,85445.0,85444.0,0.006]
["bitfinex","BTCUSD",1743147882958,0.57495212,85445.0,85444.0,0.004]
["bitfinex","BTCUSD",1743147883365,0.57495212,85445.0,85444.0,0.006]
["bitfinex","BTCUSD",1743147883856,0.025,85440.0,85439.0,0.27183743]
["bitfinex","BTCUSD",1743147885301,0.04050694,85440.0,85439.0,0.27183743]
["bitfinex","BTCUSD",1743147885730,0.41820694,85440.0,85439.0,0.27183743]
["bitfinex","BTCUSD",1743147885933,0.325,85439.0,85438.0,0.0001691]
["bitfinex","BTCUSD",1743147886137,0.34054119,85439.0,85438.0,0.0001691]
["bitfinex","BTCUSD",1743147886345,0.41824119,85439.0,85438.0,0.0001691]
["bitfinex","BTCUSD",1743147886699,0.42324119,85439.0,85438.0,0.0001691]
["bitfinex","BTCUSD",1743147887080,0.42324119,85439.0,85438.0,0.0021691]
["bitfinex","BTCUSD",1743147887875,0.47214119,85439.0,85438.0,0.0021691]
["bitfinex","BTCUSD",1743147888313,0.47214119,85439.0,85438.0,0.0041691]
["bitfinex","BTCUSD",1743147888519,0.47214119,85439.0,85438.0,0.0021691]
["bitfinex","BTCUSD",1743147888719,2.75062319,85439.0,85438.0,0.0021691]
["bitfinex","BTCUSD",1743147888929,2.57361819,85439.0,85438.0,0.0031691]
["bitfinex","BTCUSD",1743147889137,2.57361819,85439.0,85438.0,0.0001691]
["bitfinex","BTCUSD",1743147889351,2.57361819,85439.0,85438.0,0.0011691]
["bitfinex","BTCUSD",1743147889550,2.67495639,85439.0,85438.0,0.0011691]
["bitfinex","BTCUSD",1743147889760,2.67495639,85439.0,85438.0,0.0001691]
["bitfinex","BTCUSD",1743147890163,2.67595639,85439.0,85438.0,0.0001691]
["bitfinex","BTCUSD",1743147890391,2.58787638,85439.0,85438.0,0.0001691]
["bitfinex","BTCUSD",1743147892702,2.56951039,85439.0,85438.0,0.0001691]
["bitfinex","BTCUSD",1743147892903,2.39315039,85439.0,85438.0,0.0001691]
["bitfinex","BTCUSD",1743147893115,0.82465123,85439.0,85438.0,0.0001691]
["bitfinex","BTCUSD",1743147895425,0.84301721,85439.0,85438.0,0.0001691]
["bitfinex","BTCUSD",1743147895639,0.82465123,85439.0,85438.0,0.0001691]
["bitfinex","BTCUSD",1743147896997,0.72043939,85439.0,85438.0,0.0001691]
["bitfinex","BTCUSD",1743147897197,0.57447939,85439.0,85438.0,0.0001691]
["bitfinex","BTCUSD",1743147897377,0.71979939,85439.0,85438.0,0.0001691]
["bitfinex","BTCUSD",1743147898459,0.71999939,85439.0,85438.0,0.0001691]
["bitfinex","BTCUSD",1743147898637,0.71966099,85439.0,85438.0,0.0001691]
["bitfinex","BTCUSD",1743147899451,2.49094899,85439.0,85438.0,0.0001691]
["bitfinex","BTCUSD",1743147899675,0.71966099,85439.0,85438.0,0.0001691]
["bitfinex","BTCUSD",1743147899835,2.58659799,85439.0,85438.0,0.0001691]
["bitfinex","BTCUSD",1743147900057,2.21707399,85439.0,85438.0,0.0001691]
["bitfinex","BTCUSD",1743147900256,0.1023382,85439.0,85438.0,0.28371053]
["bitfinex","BTCUSD",1743147900487,0.2477782,85439.0,85438.0,0.47551543]
["bitfinex","BTCUSD",1743147901129,0.2477782,85439.0,85438.0,0.36125779]
["bitfinex","BTCUSD",1743147901327,0.2467782,85439.0,85438.0,0.27200653]
["bitfinex","BTCUSD",1743147901537,0.1467782,85439.0,85438.0,0.27200653]
["bitfinex","BTCUSD",1743147901734,0.4457782,85439.0,85438.0,0.27400653]
["bitfinex","BTCUSD",1743147901968,0.4457782,85439.0,85438.0,0.28571053]
["bitfinex","BTCUSD",1743147902210,0.4457782,85439.0,85438.0,0.27400653]
["bitfinex","BTCUSD",1743147902349,0.4457782,85439.0,85438.0,0.0021691]
["bitfinex","BTCUSD",1743147902534,0.46135365,85439.0,85438.0,0.0021691]
["bitfinex","BTCUSD",1743147902739,0.46635365,85439.0,85438.0,0.0021691]
["bitfinex","BTCUSD",1743147903017,0.34591365,85439.0,85438.0,0.0021691]
["bitfinex","BTCUSD",1743147903251,0.49143365,85439.0,85438.0,0.0021691]
["bitfinex","BTCUSD",1743147903646,0.49143365,85439.0,85438.0,0.0041691]
["bitfinex","BTCUSD",1743147903982,0.3003382,85439.0,85438.0,0.0041691]
["bitfinex","BTCUSD",1743147904204,0.4710182,85439.0,85438.0,0.0041691]
["bitfinex","BTCUSD",1743147904434,0.48659365,85439.0,85438.0,0.0021691]
["bitfinex","BTCUSD",1743147905452,0.48659365,85439.0,85438.0,0.0001691]
["bitfinex","BTCUSD",1743147906214,0.4710182,85439.0,85438.0,0.0001691]
["bitfinex","BTCUSD",1743147906401,0.4460982,85439.0,85438.0,0.2459601]
["bitfinex","BTCUSD",1743147906617,0.4710982,85439.0,85438.0,0.2459601]
["bitfinex","BTCUSD",1743147906797,0.4460982,85439.0,85438.0,0.2459601]
["bitfinex","BTCUSD",1743147907404,0.4460982,85439.0,85438.0,0.26394569]
["bitfinex","BTCUSD",1743147907641,0.4460982,85439.0,85438.0,0.2459601]
["bitfinex","BTCUSD",1743147908012,0.4459382,85439.0,85438.0,0.2459601]
["bitfinex","BTCUSD",1743147909600,0.4459382,85439.0,85438.0,0.51779753]
["bitfinex","BTCUSD",1743147910237,0.4459382,85439.0,85438.0,0.27200653]
["bitfinex","BTCUSD",1743147910410,0.48651365,85439.0,85438.0,0.27200653]
["bitfinex","BTCUSD",1743147910636,0.61861365,85439.0,85438.0,0.27200653]
["bitfinex","BTCUSD",1743147911041,0.61861365,85439.0,85438.0,0.0001691]
["bitfinex","BTCUSD",1743147912099,0.62061365,85439.0,85438.0,0.0001691]
["bitfinex","BTCUSD",1743147912463,1.13573265,85439.0,85438.0,0.0001691]
["bitfinex","BTCUSD",1743147912663,1.13373265,85439.0,85438.0,0.0001691]
["bitfinex","BTCUSD",1743147912985,0.82619565,85439.0,85438.0,0.0001691]
["bitfinex","BTCUSD",1743147913193,2.2998309,85438.0,85437.0,0.0001691]
["bitfinex","BTCUSD",1743147913413,2.53114383,85438.0,85437.0,0.0001691]
["bitfinex","BTCUSD",1743147915171,2.53314383,85438.0,85437.0,0.0001691]
["bitfinex","BTCUSD",1743147915788,2.34247483,85438.0,85437.0,0.0001691]
["bitfinex","BTCUSD",1743147915993,4.14586683,85438.0,85437.0,0.0001691]
["bitfinex","BTCUSD",1743147916233,4.23126683,85438.0,85437.0,0.0001691]
["bitfinex","BTCUSD",1743147916390,4.27976683,85438.0,85437.0,0.0001691]
["bitfinex","BTCUSD",1743147916591,4.29430768,85438.0,85437.0,0.0001691]
["bitfinex","BTCUSD",1743147917165,0.41,85423.0,85422.0,0.0045047]
["bitfinex","BTCUSD",1743147917417,1.43808957,85423.0,85422.0,0.0045047]
["bitfinex","BTCUSD",1743147917616,1.52268957,85423.0,85422.0,0.0045047]
["bitfinex","BTCUSD",1743147918027,1.57188957,85423.0,85422.0,0.0045047]
["bitfinex","BTCUSD",1743147918264,1.62835882,85423.0,85422.0,0.0045047]
["bitfinex","BTCUSD",1743147919110,1.62935882,85423.0,85422.0,0.0045047]
["bitfinex","BTCUSD",1743147919313,1.63135882,85423.0,85422.0,0.0045047]
["bitfinex","BTCUSD",1743147919541,1.57488957,85423.0,85422.0,0.0045047]
["bitfinex","BTCUSD",1743147919758,1.57288957,85423.0,85422.0,0.0045047]
["bitfinex","BTCUSD",1743147921272,1.57588957,85423.0,85422.0,0.0045047]
["bitfinex","BTCUSD",1743147921474,1.57488957,85423.0,85422.0,0.0045047]
["bitfinex","BTCUSD",1743147921723,1.57288957,85423.0,85422.0,0.0045047]
["bitfinex","BTCUSD",1743147921993,1.57588957,85423.0,85422.0,0.0045047]
["bitfinex","BTCUSD",1743147922234,0.47887157,85423.0,85422.0,0.0045047]
["bitfinex","BTCUSD",1743147922480,3.50125157,85423.0,85422.0,0.0045047]
["bitfinex","BTCUSD",1743147922729,3.26434057,85423.0,85422.0,0.0045047]
["bitfinex","BTCUSD",1743147922976,2.49990919,85423.0,85422.0,0.0045047]
["bitfinex","BTCUSD",1743147923423,2.60384058,85423.0,85422.0,0.0045047]
["bitfinex","BTCUSD",1743147924942,2.60384058,85423.0,85422.0,0.0046739]
["bitfinex","BTCUSD",1743147925116,2.58547196,85423.0,85422.0,0.0046739]
["bitfinex","BTCUSD",1743147925332,2.39343296,85423.0,85422.0,0.0046739]
["bitfinex","BTCUSD",1743147925527,2.08208496,85423.0,85422.0,0.0046739]
["bitfinex","BTCUSD",1743147926725,1.97815357,85423.0,85422.0,0.0046739]
["bitfinex","BTCUSD",1743147929122,1.97815357,85423.0,85420.0,0.0783051]
["bitfinex","BTCUSD",1743147929123,0.025,85421.0,85420.0,0.0783051]
["bitfinex","BTCUSD",1743147929327,1.72344377,85421.0,85420.0,0.0783051]
["bitfinex","BTCUSD",1743147929525,1.52493662,85421.0,85420.0,0.0783051]
["bitfinex","BTCUSD",1743147930428,1.48617062,85421.0,85420.0,0.0783051]
["bitfinex","BTCUSD",1743147930551,1.41051162,85421.0,85420.0,0.0783051]
["bitfinex","BTCUSD",1743147932593,1.42888044,85421.0,85420.0,0.0783051]
["bitfinex","BTCUSD",1743147932702,1.43088044,85421.0,85420.0,0.0783051]
["bitfinex","BTCUSD",1743147932911,0.35180862,85421.0,85420.0,0.0783051]
["bitfinex","BTCUSD",1743147933124,0.50660862,85421.0,85420.0,0.0783051]
["bitfinex","BTCUSD",1743147935627,0.52497716,85421.0,85420.0,0.0783051]
["bitfinex","BTCUSD",1743147935998,0.36517716,85421.0,85420.0,0.0783051]
["bitfinex","BTCUSD",1743147936211,0.20332854,85421.0,85420.0,0.0783051]
["bitfinex","BTCUSD",1743147936411,0.20332854,85421.0,85420.0,0.0784743]
["bitfinex","BTCUSD",1743147936683,0.18496,85421.0,85420.0,0.0784743]
["bitfinex","BTCUSD",1743147937249,0.0303384,85421.0,85420.0,0.0784743]
["bitfinex","BTCUSD",1743147937465,0.1850584,85421.0,85420.0,0.0784743]
["bitfinex","BTCUSD",1743147937932,0.1600584,85421.0,85420.0,0.0784743]
["bitfinex","BTCUSD",1743147938125,0.0303384,85421.0,85420.0,0.0784743]
["bitfinex","BTCUSD",1743147938354,0.1848984,85421.0,85420.0,0.0784743]
["bitfinex","BTCUSD",1743147938913,0.1598984,85421.0,85420.0,0.0784743]
["bitfinex","BTCUSD",1743147939110,0.1848984,85421.0,85420.0,0.0784743]
["bitfinex","BTCUSD",1743147939331,0.4848984,85421.0,85420.0,0.0784743]
["bitfinex","BTCUSD",1743147939567,0.4598984,85421.0,85420.0,0.0784743]
["bitfinex","BTCUSD",1743147940952,0.0053384,85421.0,85420.0,0.0901803]
["bitfinex","BTCUSD",1743147941155,0.0053384,85421.0,85420.0,0.36201773]
["bitfinex","BTCUSD",1743147941383,0.1597384,85421.0,85420.0,0.43721773]
["bitfinex","BTCUSD",1743147942289,0.1577384,85421.0,85420.0,0.43721773]
["bitfinex","BTCUSD",1743147942489,0.1547384,85421.0,85420.0,0.43721773]
["bitfinex","BTCUSD",1743147942840,0.1557384,85421.0,85420.0,0.43721773]
["bitfinex","BTCUSD",1743147943051,0.0013384,85421.0,85420.0,0.66573301]
["bitfinex","BTCUSD",1743147943255,0.1557384,85421.0,85420.0,0.55147537]
["bitfinex","BTCUSD",1743147943456,0.1557384,85421.0,85420.0,0.43721773]
["bitfinex","BTCUSD",1743147943659,0.1547384,85421.0,85420.0,0.43721773]
["bitfinex","BTCUSD",1743147944076,0.1547384,85421.0,85420.0,0.36201773]
["bitfinex","BTCUSD",1743147945287,0.1547384,85421.0,85420.0,0.35031173]
["bitfinex","BTCUSD",1743147945759,0.0003384,85421.0,85420.0,0.35031173]
["bitfinex","BTCUSD",1743147945996,0.1545784,85421.0,85420.0,0.36201773]
["bitfinex","BTCUSD",1743147946921,0.4545784,85421.0,85420.0,0.35031173]
["bitfinex","BTCUSD",1743147947155,0.4545784,85421.0,85420.0,0.36201773]
["bitfinex","BTCUSD",1743147947390,0.1545384,85421.0,85420.0,0.36201773]
["bitfinex","BTCUSD",1743147950420,0.1541784,85421.0,85420.0,0.47627537]
["bitfinex","BTCUSD",1743147951639,0.0003384,85421.0,85420.0,0.47627537]
["bitfinex","BTCUSD",1743147951852,0.1539784,85421.0,85420.0,0.47627537]
["bitfinex","BTCUSD",1743147952836,0.0003384,85421.0,85420.0,0.47627537]
["bitfinex","BTCUSD",1743147953036,2.26479668,85438.0,85437.0,0.322294]
["bitfinex","BTCUSD",1743147953390,2.1535693,85438.0,85437.0,0.36005164]
["bitfinex","BTCUSD",1743147954232,2.1535293,85438.0,85437.0,0.36005164]
["bitfinex","BTCUSD",1743147955073,2.1535293,85438.0,85437.0,0.36105164]
["bitfinex","BTCUSD",1743147955284,2.1535293,85438.0,85437.0,0.42099249]
["bitfinex","BTCUSD",1743147955285,0.83850245,85438.0,85437.0,0.42099249]
["bitfinex","BTCUSD",1743147955487,9.9e-07,85438.0,85437.0,0.61175013]
["bitfinex","BTCUSD",1743147955699,3.1e-07,85445.0,85444.0,0.245774]
["bitfinex","BTCUSD",1743147955904,3.1e-07,85445.0,85444.0,1.04059164]
["bitfinex","BTCUSD",1743147956338,3.1e-07,85445.0,85444.0,1.05513249]
["bitfinex","BTCUSD",1743147956537,0.10396871,85454.0,85444.0,1.05513249]
["bitfinex","BTCUSD",1743147956538,0.10396871,85454.0,85453.0,0.011702]
["bitfinex","BTCUSD",1743147956828,0.10396871,85454.0,85453.0,0.72770322]
["bitfinex","BTCUSD",1743147957053,0.08214243,85454.0,85453.0,0.85460322]
["bitfinex","BTCUSD",1743147958363,0.08214243,85454.0,85453.0,0.85360322]
["bitfinex","BTCUSD",1743147958774,0.08214243,85454.0,85453.0,0.85260322]
["bitfinex","BTCUSD",1743147959148,0.08214243,85454.0,85453.0,0.85660322]
["bitfinex","BTCUSD",1743147959350,0.3,85479.0,85466.0,0.245711]
["bitfinex","BTCUSD",1743147959554,0.15435205,85467.0,85466.0,0.40142069]
["bitfinex","BTCUSD",1743147959753,0.00043205,85467.0,85466.0,0.67291972]
["bitfinex","BTCUSD",1743147959984,0.0003382,85484.0,85483.0,0.26020285]
["bitfinex","BTCUSD",1743147960148,0.1543382,85484.0,85483.0,0.63098662]
["bitfinex","BTCUSD",1743147960352,0.1543382,85484.0,85478.0,0.55748]
["bitfinex","BTCUSD",1743147960529,0.1543382,85484.0,85479.0,0.055748]
["bitfinex","BTCUSD",1743147960736,0.1543382,85484.0,85479.0,0.27106698]
["bitfinex","BTCUSD",1743147961655,0.1543382,85484.0,85479.0,0.27006698]
["bitfinex","BTCUSD",1743147962448,0.1543382,85484.0,85480.0,0.233972]
["bitfinex","BTCUSD",1743147962579,0.1543382,85484.0,85479.0,0.27006698]
["bitfinex","BTCUSD",1743147962804,0.1543382,85484.0,85483.0,0.005]
["bitfinex","BTCUSD",1743147963142,0.1543382,85484.0,85483.0,0.0832547]
["bitfinex","BTCUSD",1743147963347,0.005,85480.0,85479.0,0.27206698]
["bitfinex","BTCUSD",1743147963527,0.005,85480.0,85479.0,0.27406698]
["bitfinex","BTCUSD",1743147963755,0.005,85481.0,85479.0,0.27206698]
["bitfinex","BTCUSD",1743147963963,0.025,85482.0,85480.0,0.0272067]
["bitfinex","BTCUSD",1743147964313,0.0215,85482.0,85480.0,0.0272067]
["bitfinex","BTCUSD",1743147964715,0.0003382,85484.0,85480.0,0.0272067]
["bitfinex","BTCUSD",1743147965132,0.15372,85483.0,85480.0,0.0272067]
["bitfinex","BTCUSD",1743147965337,0.0003382,85484.0,85481.0,0.27890487]
["bitfinex","BTCUSD",1743147965512,0.0003382,85484.0,85483.0,0.245662]
["bitfinex","BTCUSD",1743147965747,0.0003382,85484.0,85483.0,0.62998662]
["bitfinex","BTCUSD",1743147965950,0.1544182,85484.0,85483.0,0.64452747]
["bitfinex","BTCUSD",1743147966151,0.0003382,85484.0,85483.0,0.75878511]
["bitfinex","BTCUSD",1743147966326,0.1543382,85484.0,85483.0,0.75878511]
["bitfinex","BTCUSD",1743147966530,0.1543382,85484.0,85483.0,0.51312311]
["bitfinex","BTCUSD",1743147966745,0.1543382,85484.0,85483.0,0.51028026]
["bitfinex","BTCUSD",1743147966951,0.1543382,85484.0,85483.0,0.51128026]
["bitfinex","BTCUSD",1743147967551,0.1543382,85484.0,85483.0,0.74524426]
["bitfinex","BTCUSD",1743147968056,0.0003382,85484.0,85483.0,0.74524426]
["bitfinex","BTCUSD",1743147968257,0.1538982,85484.0,85483.0,0.74524426]
["bitfinex","BTCUSD",1743147968643,0.1538982,85484.0,85483.0,0.74624426]
["bitfinex","BTCUSD",1743147969027,0.1538982,85484.0,85483.0,0.74524426]
["bitfinex","BTCUSD",1743147969425,0.1538982,85484.0,85483.0,0.76378511]
["bitfinex","BTCUSD",1743147969829,0.1538982,85484.0,85483.0,0.76278511]
["bitfinex","BTCUSD",1743147970078,0.1538982,85484.0,85483.0,0.76578511]
["bitfinex","BTCUSD",1743147970891,0.0003382,85484.0,85483.0,0.76578511]
["bitfinex","BTCUSD",1743147971089,0.1535382,85484.0,85483.0,0.76578511]
["bitfinex","BTCUSD",1743147971446,0.1534182,85484.0,85483.0,0.76578511]
["bitfinex","BTCUSD",1743147972553,0.0003382,85484.0,85483.0,0.8956836]
["bitfinex","BTCUSD",1743147973149,0.002,85499.0,85498.0,0.245619]
["bitfinex","BTCUSD",1743147973354,0.00213361,85499.0,85498.0,1.08552678]
["bitfinex","BTCUSD",1743147973973,0.00213361,85499.0,85498.0,1.08912527]
["bitfinex","BTCUSD",1743147974203,0.00213361,85499.0,85498.0,1.13702527]
["bitfinex","BTCUSD",1743147974403,0.0003384,85515.0,85506.0,0.24919449]
["bitfinex","BTCUSD",1743147974616,0.0003384,85515.0,85506.0,0.63024136]
["bitfinex","BTCUSD",1743147974762,0.0003384,85515.0,85506.0,0.7423863]
["bitfinex","BTCUSD",1743147975611,0.15276,85511.0,85506.0,0.7423863]
["bitfinex","BTCUSD",1743147975941,0.0003384,85515.0,85506.0,0.7423863]
["bitfinex","BTCUSD",1743147976143,0.15296,85511.0,85506.0,0.7423863]
["bitfinex","BTCUSD",1743147976272,0.15296,85511.0,85506.0,0.73878781]
["bitfinex","BTCUSD",1743147976484,0.15284,85514.0,85506.0,0.7423863]
["bitfinex","BTCUSD",1743147976687,0.15284,85514.0,85506.0,0.7483863]
["bitfinex","BTCUSD",1743147976910,0.0003384,85515.0,85506.0,0.7543863]
["bitfinex","BTCUSD",1743147977131,0.15272,85513.0,85506.0,0.7543863]
["bitfinex","BTCUSD",1743147979609,0.15264,85514.0,85506.0,0.7543863]
["bitfinex","BTCUSD",1743147980025,0.0003384,85515.0,85514.0,0.011693]
["bitfinex","BTCUSD",1743147980266,0.0003384,85515.0,85514.0,0.21479791]
["bitfinex","BTCUSD",1743147981646,0.0003384,85515.0,85514.0,0.21979791]
["bitfinex","BTCUSD",1743147982274,0.0003384,85515.0,85514.0,0.22479791]
["bitfinex","BTCUSD",1743147982915,0.0003384,85515.0,85514.0,0.13595064]
["bitfinex","BTCUSD",1743147983115,0.1525384,85515.0,85514.0,0.13595064]
["bitfinex","BTCUSD",1743147983319,0.1525384,85515.0,85514.0,0.01]
["bitfinex","BTCUSD",1743147983741,0.1525384,85515.0,85514.0,0.26191018]
["bitfinex","BTCUSD",1743147984524,0.55865991,85515.0,85514.0,0.26191018]
["bitfinex","BTCUSD",1743147985494,0.55865991,85515.0,85514.0,0.25691018]
["bitfinex","BTCUSD",1743147985722,0.5372584,85515.0,85514.0,0.2781012]
["bitfinex","BTCUSD",1743147985949,0.55865991,85515.0,85514.0,0.2801012]
["bitfinex","BTCUSD",1743147986410,0.55865991,85515.0,85514.0,0.25391018]
["bitfinex","BTCUSD",1743147987189,0.55865991,85515.0,85514.0,0.002]
["bitfinex","BTCUSD",1743147987393,0.60525991,85515.0,85514.0,0.002]
["bitfinex","BTCUSD",1743147987826,0.45100151,85505.0,85504.0,0.0001689]
["bitfinex","BTCUSD",1743147988022,0.46205973,85505.0,85504.0,0.0001689]
["bitfinex","BTCUSD",1743147988430,0.61373973,85505.0,85504.0,0.0001689]
["bitfinex","BTCUSD",1743147989009,0.61365973,85505.0,85504.0,0.0001689]
["bitfinex","BTCUSD",1743147990636,0.46805973,85505.0,85504.0,0.0001689]
["bitfinex","BTCUSD",1743147990884,0.45700151,85505.0,85504.0,0.0001689]
["bitfinex","BTCUSD",1743147991083,0.60852151,85505.0,85504.0,0.0001689]
["bitfinex","BTCUSD",1743147992419,0.62687455,85505.0,85504.0,0.0001689]
["bitfinex","BTCUSD",1743147992788,0.62671455,85505.0,85504.0,0.0001689]
["bitfinex","BTCUSD",1743147993429,0.60531304,85505.0,85504.0,0.0001689]
["bitfinex","BTCUSD",1743147993652,0.62671455,85505.0,85504.0,0.0001689]
["bitfinex","BTCUSD",1743147994691,0.60836151,85505.0,85504.0,0.0001689]
["bitfinex","BTCUSD",1743147995539,0.61941973,85505.0,85504.0,0.0001689]
["bitfinex","BTCUSD",1743147996672,0.31877973,85505.0,85504.0,0.0001689]
["bitfinex","BTCUSD",1743147997702,0.33713191,85505.0,85504.0,0.0001689]
["bitfinex","BTCUSD",1743147998098,0.66099117,85505.0,85504.0,0.0001689]
["bitfinex","BTCUSD",1743147998867,0.64263899,85505.0,85504.0,0.0001689]
["bitfinex","BTCUSD",1743147999997,0.61829147,85505.0,85504.0,0.0001689]
["bitfinex","BTCUSD",1743148000264,0.60667325,85505.0,85504.0,0.0001689]
["bitfinex","BTCUSD",1743148001662,0.60347325,85505.0,85504.0,0.0001689]
["bitfinex","BTCUSD",1743148001867,0.60047325,85505.0,85504.0,0.0001689]
["bitfinex","BTCUSD",1743148002062,0.62082528,85505.0,85504.0,0.0001689]
["bitfinex","BTCUSD",1743148002285,0.62182528,85505.0,85504.0,0.0001689]
["bitfinex","BTCUSD",1743148003156,0.47186528,85505.0,85504.0,0.0001689]
["bitfinex","BTCUSD",1743148003359,0.62158528,85505.0,85504.0,0.0001689]
["bitfinex","BTCUSD",1743148005848,0.6326435,85505.0,85504.0,0.0001689]
["bitfinex","BTCUSD",1743148006632,0.61429147,85505.0,85504.0,0.0001689]
["bitfinex","BTCUSD",1743148007155,0.61429147,85505.0,85480.0,0.01]
["bitfinex","BTCUSD",1743148007156,0.45670151,85481.0,85480.0,0.01]
["bitfinex","BTCUSD",1743148007383,0.61876154,85481.0,85480.0,0.01013361]
["bitfinex","BTCUSD",1743148008821,0.61876154,85481.0,85480.0,0.01313361]
["bitfinex","BTCUSD",1743148009067,0.61876154,85481.0,85480.0,0.01013361]
["bitfinex","BTCUSD",1743148009557,0.61976154,85481.0,85480.0,0.01013361]
["bitfinex","BTCUSD",1743148010020,1.46378229,85481.0,85480.0,0.01013361]
["bitfinex","BTCUSD",1743148010246,5.64011829,85481.0,85480.0,0.01013361]
["bitfinex","BTCUSD",1743148010511,0.3,85480.0,85451.0,0.55712]
["bitfinex","BTCUSD",1743148010742,0.005,85452.0,85451.0,9.385e-05]
["bitfinex","BTCUSD",1743148010971,0.56808665,85452.0,85451.0,9.385e-05]
["bitfinex","BTCUSD",1743148011413,0.58644852,85452.0,85451.0,9.385e-05]
["bitfinex","BTCUSD",1743148012792,0.58644852,85452.0,85451.0,0.00209385]
["bitfinex","BTCUSD",1743148013493,0.58644852,85452.0,85451.0,0.00409385]
["bitfinex","BTCUSD",1743148015127,0.58644852,85452.0,85451.0,0.00209385]
["bitfinex","BTCUSD",1743148015883,0.58644852,85452.0,85451.0,9.385e-05]
["bitfinex","BTCUSD",1743148016082,1.40495552,85452.0,85451.0,9.385e-05]
["bitfinex","BTCUSD",1743148016329,3.34928365,85452.0,85451.0,0.00109385]
["bitfinex","BTCUSD",1743148016535,4.47521565,85452.0,85451.0,0.00209385]
["bitfinex","BTCUSD",1743148016777,3.50452165,85452.0,85451.0,0.00109385]
["bitfinex","BTCUSD",1743148017002,3.17500565,85452.0,85451.0,0.00109385]
["bitfinex","BTCUSD",1743148017214,3.17500565,85452.0,85451.0,9.385e-05]
["bitfinex","BTCUSD",1743148017427,3.17800565,85452.0,85451.0,9.385e-05]
["bitfinex","BTCUSD",1743148017806,2.52047665,85452.0,85451.0,9.385e-05]
["bitfinex","BTCUSD",1743148018067,2.32961465,85452.0,85451.0,9.385e-05]
["bitfinex","BTCUSD",1743148018332,2.4938555,85452.0,85451.0,9.385e-05]
["bitfinex","BTCUSD",1743148019585,2.4968555,85452.0,85451.0,9.385e-05]
["bitfinex","BTCUSD",1743148019765,2.4938555,85452.0,85451.0,9.385e-05]
["bitfinex","BTCUSD",1743148020086,2.4938555,85452.0,85421.0,0.002]
["bitfinex","BTCUSD",1743148020087,0.02640151,85422.0,85421.0,0.002]
["bitfinex","BTCUSD",1743148020340,0.47492151,85422.0,85421.0,0.00244546]
["bitfinex","BTCUSD",1743148020980,0.44852,85422.0,85421.0,0.00244546]
["bitfinex","BTCUSD",1743148021137,0.46992151,85422.0,85421.0,0.01099405]
["bitfinex","BTCUSD",1743148021337,0.46992151,85422.0,85421.0,0.01299405]
["bitfinex","BTCUSD",1743148021501,0.46992151,85422.0,85421.0,0.01499405]
["bitfinex","BTCUSD",1743148021926,0.47012151,85422.0,85421.0,0.00644546]
["bitfinex","BTCUSD",1743148022502,0.47012151,85422.0,85421.0,0.00661436]
["bitfinex","BTCUSD",1743148022697,0.47012151,85422.0,85421.0,0.00461436]
["bitfinex","BTCUSD",1743148022903,0.47512151,85422.0,85421.0,0.00461436]
["bitfinex","BTCUSD",1743148023044,0.5729616,85422.0,85421.0,0.00461436]
["bitfinex","BTCUSD",1743148023576,0.40284009,85422.0,85421.0,0.00461436]
["bitfinex","BTCUSD",1743148023768,0.5732416,85422.0,85421.0,0.00461436]
["bitfinex","BTCUSD",1743148023970,0.59161033,85422.0,85421.0,0.00461436]
["bitfinex","BTCUSD",1743148024166,0.5732416,85422.0,85421.0,0.00261436]
["bitfinex","BTCUSD",1743148024443,0.5742416,85422.0,85421.0,0.00261436]
["bitfinex","BTCUSD",1743148025863,0.5732416,85422.0,85421.0,0.00261436]
["bitfinex","BTCUSD",1743148026175,2.3266466,85422.0,85421.0,0.00261436]
["bitfinex","BTCUSD",1743148026391,3.6051026,85422.0,85421.0,0.00261436]
["bitfinex","BTCUSD",1743148026626,3.7011606,85422.0,85421.0,0.00261436]
["bitfinex","BTCUSD",1743148026807,3.7001606,85422.0,85421.0,0.00261436]
["bitfinex","BTCUSD",1743148027151,3.8011606,85422.0,85421.0,0.00261436]
["bitfinex","BTCUSD",1743148027354,3.8477606,85422.0,85421.0,0.00261436]
["bitfinex","BTCUSD",1743148027558,3.8467606,85422.0,85421.0,0.00261436]
["bitfinex","BTCUSD",1743148027813,3.8497606,85422.0,85421.0,0.00261436]
["bitfinex","BTCUSD",1743148027981,0.7218416,85422.0,85421.0,0.00261436]
["bitfinex","BTCUSD",1743148028185,5.3282316,85422.0,85421.0,0.00261436]
["bitfinex","BTCUSD",1743148028392,5.34777245,85422.0,85421.0,0.00261436]
["bitfinex","BTCUSD",1743148028597,5.34777245,85422.0,85415.0,9e-05]
["bitfinex","BTCUSD",1743148028598,0.17034236,85419.0,85415.0,9e-05]
["bitfinex","BTCUSD",1743148028831,5.49021566,85419.0,85415.0,9e-05]
["bitfinex","BTCUSD",1743148029030,4.88037304,85419.0,85415.0,9e-05]
["bitfinex","BTCUSD",1743148030183,4.88237304,85419.0,85415.0,9e-05]
["bitfinex","BTCUSD",1743148030818,4.88337304,85419.0,85415.0,9e-05]
["bitfinex","BTCUSD",1743148031028,4.27738004,85419.0,85415.0,9e-05]
["bitfinex","BTCUSD",1743148031849,4.28238004,85419.0,85415.0,9e-05]
["bitfinex","BTCUSD",1743148032053,4.30075227,85419.0,85415.0,9e-05]
["bitfinex","BTCUSD",1743148032263,4.28238004,85419.0,85415.0,9e-05]
["bitfinex","BTCUSD",1743148033537,4.28138004,85419.0,85415.0,9e-05]
["bitfinex","BTCUSD",1743148033986,4.28538004,85419.0,85415.0,9e-05]
["bitfinex","BTCUSD",1743148034332,4.28338004,85419.0,85415.0,9e-05]
["bitfinex","BTCUSD",1743148034780,4.28838004,85419.0,85415.0,9e-05]
["bitfinex","BTCUSD",1743148034947,4.30675236,85419.0,85415.0,9e-05]
["bitfinex","BTCUSD",1743148035924,4.45031236,85419.0,85415.0,9e-05]
["bitfinex","BTCUSD",1743148036075,4.43194004,85419.0,85415.0,9e-05]
["bitfinex","BTCUSD",1743148037730,4.43166004,85419.0,85415.0,9e-05]
["bitfinex","BTCUSD",1743148038077,4.43206004,85419.0,85415.0,9e-05]
["bitfinex","BTCUSD",1743148039091,4.43222004,85419.0,85415.0,9e-05]
["bitfinex","BTCUSD",1743148040212,4.43722004,85419.0,85415.0,9e-05]
["bitfinex","BTCUSD",1743148040592,4.06398604,85419.0,85415.0,9e-05]
["bitfinex","BTCUSD",1743148040803,4.21270604,85419.0,85415.0,9e-05]
["bitfinex","BTCUSD",1743148041212,3.50955104,85419.0,85415.0,9e-05]
["bitfinex","BTCUSD",1743148042067,2.99122604,85419.0,85415.0,9e-05]
["bitfinex","BTCUSD",1743148042481,2.84154604,85419.0,85415.0,9e-05]
["bitfinex","BTCUSD",1743148042666,2.99118604,85419.0,85415.0,9e-05]
["bitfinex","BTCUSD",1743148043481,2.71519968,85419.0,85415.0,9e-05]
["bitfinex","BTCUSD",1743148043790,1.62199819,85419.0,85415.0,9e-05]
["bitfinex","BTCUSD",1743148043992,3.03041119,85419.0,85415.0,9e-05]
["bitfinex","BTCUSD",1743148044154,1.06554019,85419.0,85415.0,9e-05]
["bitfinex","BTCUSD",1743148044586,1.16554019,85419.0,85415.0,9e-05]
["bitfinex","BTCUSD",1743148046047,1.06554019,85419.0,85415.0,9e-05]
["bitfinex","BTCUSD",1743148046268,0.47998568,85419.0,85415.0,9e-05]
["bitfinex","BTCUSD",1743148046432,0.76315619,85419.0,85415.0,9e-05]
["bitfinex","BTCUSD",1743148047202,0.70415704,85419.0,85415.0,9e-05]
["bitfinex","BTCUSD",1743148047408,0.83957619,85419.0,85415.0,9e-05]
["bitfinex","BTCUSD",1743148047675,0.85411704,85419.0,85415.0,9e-05]
["bitfinex","BTCUSD",1743148049994,0.95411704,85419.0,85415.0,9e-05]
["bitfinex","BTCUSD",1743148050399,0.97779372,85419.0,85415.0,9e-05]
["bitfinex","BTCUSD",1743148050808,0.87779372,85419.0,85415.0,9e-05]
["bitfinex","BTCUSD",1743148051961,5.61602472,85419.0,85415.0,9e-05]
["bitfinex","BTCUSD",1743148052164,5.61602472,85419.0,85404.0,0.0001692]
["bitfinex","BTCUSD",1743148052165,0.02140151,85416.0,85404.0,0.0001692]
["bitfinex","BTCUSD",1743148052387,0.52242691,85405.0,85404.0,0.0001692]
["bitfinex","BTCUSD",1743148053141,0.67314691,85405.0,85404.0,0.0001692]
["bitfinex","BTCUSD",1743148053519,3.76239591,85405.0,85404.0,0.0001692]
["bitfinex","BTCUSD",1743148053743,3.55351891,85405.0,85404.0,0.0001692]
["bitfinex","BTCUSD",1743148053951,3.30619791,85405.0,85404.0,0.0001692]
["bitfinex","BTCUSD",1743148054151,3.20540291,85405.0,85404.0,0.0001692]
["bitfinex","BTCUSD",1743148054356,3.20840291,85405.0,85404.0,0.0001692]
["bitfinex","BTCUSD",1743148055053,3.22294376,85405.0,85404.0,0.0001692]
["bitfinex","BTCUSD",1743148055877,3.22694376,85405.0,85404.0,0.0001692]
["bitfinex","BTCUSD",1743148057140,0.69468776,85405.0,85404.0,0.0001692]
["bitfinex","BTCUSD",1743148057348,5.69468776,85405.0,85404.0,0.0001692]
["bitfinex","BTCUSD",1743148057757,5.74128776,85405.0,85404.0,0.0001692]
["bitfinex","BTCUSD",1743148058365,5.80569796,85405.0,85404.0,0.0001692]
["bitfinex","BTCUSD",1743148058617,5.80169796,85405.0,85404.0,0.0001692]
["bitfinex","BTCUSD",1743148058850,5.80669796,85405.0,85404.0,0.0001692]
["bitfinex","BTCUSD",1743148059097,5.80661796,85405.0,85404.0,0.0001692]
["bitfinex","BTCUSD",1743148059433,5.80161796,85405.0,85404.0,0.0001692]
["bitfinex","BTCUSD",1743148059651,5.47907496,85405.0,85404.0,0.0001692]
["bitfinex","BTCUSD",1743148059976,5.30663696,85405.0,85404.0,0.0001692]
["bitfinex","BTCUSD",1743148060322,5.30963696,85405.0,85404.0,0.0001692]
["bitfinex","BTCUSD",1743148060560,5.30663696,85405.0,85404.0,0.0001692]
["bitfinex","BTCUSD",1743148060951,5.31063696,85405.0,85404.0,0.0001692]
["bitfinex","BTCUSD",1743148061376,5.32901142,85405.0,85404.0,0.0001692]
["bitfinex","BTCUSD",1743148061750,5.31063696,85405.0,85404.0,0.0001692]
["bitfinex","BTCUSD",1743148061946,5.80761796,85405.0,85404.0,0.0001692]
["bitfinex","BTCUSD",1743148062839,5.65697796,85405.0,85404.0,0.0001692]
["bitfinex","BTCUSD",1743148063037,5.80201796,85405.0,85404.0,0.0001692]
["bitfinex","BTCUSD",1743148063238,5.80701796,85405.0,85404.0,0.0001692]
["bitfinex","BTCUSD",1743148063664,5.80301796,85405.0,85404.0,0.0001692]
["bitfinex","BTCUSD",1743148064074,5.80701796,85405.0,85404.0,0.0001692]
["bitfinex","BTCUSD",1743148065269,5.80201796,85405.0,85404.0,0.0001692]
["bitfinex","BTCUSD",1743148065876,5.80701796,85405.0,85404.0,0.0001692]
["bitfinex","BTCUSD",1743148066632,5.80201796,85405.0,85404.0,0.0001692]
["bitfinex","BTCUSD",1743148067032,5.80701796,85405.0,85404.0,0.0001692]
["bitfinex","BTCUSD",1743148067236,5.80301796,85405.0,85404.0,0.0001692]
["bitfinex","BTCUSD",1743148067439,5.80701796,85405.0,85404.0,0.0001692]
["bitfinex","BTCUSD",1743148068515,5.80201796,85405.0,85404.0,0.0001692]
["bitfinex","BTCUSD",1743148068939,5.80701796,85405.0,85404.0,0.0001692]
["bitfinex","BTCUSD",1743148069140,5.80701796,85405.0,85404.0,0.0101692]
["bitfinex","BTCUSD",1743148069263,5.79801796,85405.0,85404.0,0.0101692]
["bitfinex","BTCUSD",1743148069689,5.80701796,85405.0,85404.0,0.0101692]
["bitfinex","BTCUSD",1743148069867,5.65697796,85405.0,85404.0,0.0101692]
["bitfinex","BTCUSD",1743148070074,5.65297796,85405.0,85404.0,0.0101692]
["bitfinex","BTCUSD",1743148070292,5.80705796,85405.0,85404.0,0.0101692]
["bitfinex","BTCUSD",1743148070727,5.65697796,85405.0,85404.0,0.0101692]
["bitfinex","BTCUSD",1743148070944,5.80705796,85405.0,85404.0,0.0101692]
["bitfinex","BTCUSD",1743148071496,0.80705796,85405.0,85404.0,0.0101692]
["bitfinex","BTCUSD",1743148071699,5.80705796,85405.0,85404.0,0.0101692]
["bitfinex","BTCUSD",1743148072187,5.65697796,85405.0,85404.0,0.0101692]
["bitfinex","BTCUSD",1743148072414,5.80713796,85405.0,85404.0,0.0101692]
["bitfinex","BTCUSD",1743148074661,5.51723711,85405.0,85404.0,0.0101692]
["bitfinex","BTCUSD",1743148074802,5.05836211,85405.0,85404.0,0.0101692]
["bitfinex","BTCUSD",1743148075625,4.98502211,85405.0,85404.0,0.0101692]
["bitfinex","BTCUSD",1743148075840,5.13450211,85405.0,85404.0,0.0101692]
["bitfinex","BTCUSD",1743148077015,5.13430211,85405.0,85404.0,0.0101692]
["bitfinex","BTCUSD",1743148078059,5.19494296,85405.0,85404.0,0.0101692]
["bitfinex","BTCUSD",1743148080375,5.19994296,85405.0,85404.0,0.0101692]
["bitfinex","BTCUSD",1743148080738,0.49640151,85395.0,85394.0,0.0044293]
["bitfinex","BTCUSD",1743148080946,5.51499232,85395.0,85394.0,0.0044293]
["bitfinex","BTCUSD",1743148081168,4.95830632,85395.0,85394.0,0.0044293]
["bitfinex","BTCUSD",1743148081919,4.96375092,85395.0,85394.0,0.0044293]
["bitfinex","BTCUSD",1743148082117,4.98329177,85395.0,85394.0,0.0044293]
["bitfinex","BTCUSD",1743148082472,5.53997777,85395.0,85394.0,0.0044293]
["bitfinex","BTCUSD",1743148082682,5.54397777,85395.0,85394.0,0.0044293]
["bitfinex","BTCUSD",1743148082834,5.82397777,85395.0,85394.0,0.0044293]
["bitfinex","BTCUSD",1743148083016,0.02640151,85389.0,85368.0,0.0038]
["bitfinex","BTCUSD",1743148083224,5.51119314,85389.0,85368.0,0.0038]
["bitfinex","BTCUSD",1743148083429,5.50826458,85389.0,85368.0,0.0038]
["bitfinex","BTCUSD",1743148084154,5.44224458,85389.0,85368.0,0.0038]
["bitfinex","BTCUSD",1743148084383,5.59336458,85389.0,85368.0,0.0038]
["bitfinex","BTCUSD",1743148085397,5.59736458,85389.0,85368.0,0.0038]
["bitfinex","BTCUSD",1743148085603,4.93693173,85389.0,85368.0,0.0816]
["bitfinex","BTCUSD",1743148085802,0.87182473,85389.0,85368.0,0.0816]
["bitfinex","BTCUSD",1743148085975,0.87182473,85389.0,85374.0,0.0484]
["bitfinex","BTCUSD",1743148086553,0.87182473,85389.0,85369.0,0.0484]
["bitfinex","BTCUSD",1743148087536,0.87178473,85389.0,85369.0,0.0484]
["bitfinex","BTCUSD",1743148089319,0.72390473,85389.0,85369.0,0.0484]
["bitfinex","BTCUSD",1743148089520,0.87166473,85389.0,85369.0,0.0484]
["bitfinex","BTCUSD",1743148090354,0.87150473,85389.0,85369.0,0.0484]
["bitfinex","BTCUSD",1743148090778,0.72390473,85389.0,85369.0,0.0484]
["bitfinex","BTCUSD",1743148090988,0.87142473,85389.0,85369.0,0.0484]
["bitfinex","BTCUSD",1743148092606,0.72390473,85389.0,85369.0,0.0484]
["bitfinex","BTCUSD",1743148092832,0.87110473,85389.0,85369.0,0.0484]
["bitfinex","BTCUSD",1743148093235,0.84970322,85389.0,85369.0,0.0484]
["bitfinex","BTCUSD",1743148094025,0.87102473,85389.0,85369.0,0.0484]
["bitfinex","BTCUSD",1743148094744,0.72390473,85389.0,85369.0,0.0484]
["bitfinex","BTCUSD",1743148095013,0.87090473,85389.0,85369.0,0.0484]
["bitfinex","BTCUSD",1743148095348,0.89386829,85389.0,85369.0,0.0484]
["bitfinex","BTCUSD",1743148096396,0.9122471,85389.0,85369.0,0.0484]
["bitfinex","BTCUSD",1743148097234,0.5407461,85389.0,85369.0,0.0484]
["bitfinex","BTCUSD",1743148097436,4.3528321,85389.0,85369.0,0.0484]
["bitfinex","BTCUSD",1743148097638,4.13774829,85389.0,85369.0,0.0484]
["bitfinex","BTCUSD",1743148097834,1.75906129,85389.0,85369.0,0.0484]
["bitfinex","BTCUSD",1743148098035,0.50060578,85389.0,85384.0,0.0769]
["bitfinex","BTCUSD",1743148098260,0.50060578,85389.0,85388.0,0.13555308]
["bitfinex","BTCUSD",1743148098838,0.37536729,85389.0,85388.0,0.13555308]
["bitfinex","BTCUSD",1743148099059,0.52196729,85389.0,85388.0,0.13555308]
["bitfinex","BTCUSD",1743148099813,0.37536729,85389.0,85388.0,0.13555308]
["bitfinex","BTCUSD",1743148099933,0.52184729,85389.0,85388.0,0.13555308]
["bitfinex","BTCUSD",1743148100126,0.49888373,85389.0,85388.0,0.13555308]
["bitfinex","BTCUSD",1743148100584,0.35240373,85389.0,85388.0,0.13555308]
["bitfinex","BTCUSD",1743148100785,0.49880373,85389.0,85388.0,0.13555308]
["bitfinex","BTCUSD",1743148101405,0.35240373,85389.0,85388.0,0.13555308]
["bitfinex","BTCUSD",1743148101550,0.49884373,85389.0,85388.0,0.13555308]
["bitfinex","BTCUSD",1743148101953,0.49876373,85389.0,85388.0,0.13555308]
["bitfinex","BTCUSD",1743148102352,0.49872373,85389.0,85388.0,0.13555308]
["bitfinex","BTCUSD",1743148102565,0.51710124,85389.0,85388.0,0.13555308]
["bitfinex","BTCUSD",1743148102763,0.37078124,85389.0,85388.0,0.13555308]
["bitfinex","BTCUSD",1743148102978,0.51702124,85389.0,85388.0,0.13555308]
["bitfinex","BTCUSD",1743148103254,0.34677902,85389.0,85388.0,0.18415308]
["bitfinex","BTCUSD",1743148103557,0.45324,85389.0,85388.0,0.18415308]
["bitfinex","BTCUSD",1743148103899,0.007,85389.0,85388.0,0.18415308]
["bitfinex","BTCUSD",1743148104100,0.004,85389.0,85388.0,0.52667426]
["bitfinex","BTCUSD",1743148104281,0.15016,85389.0,85388.0,0.51496326]
["bitfinex","BTCUSD",1743148104481,0.14816,85389.0,85388.0,0.74918726]
["bitfinex","BTCUSD",1743148104728,0.14816,85389.0,85388.0,0.76089826]
["bitfinex","BTCUSD",1743148104900,0.002,85389.0,85388.0,0.84235522]
["bitfinex","BTCUSD",1743148105103,0.15004,85389.0,85388.0,0.84235522]
["bitfinex","BTCUSD",1743148105302,0.15004,85389.0,85388.0,0.59642022]
["bitfinex","BTCUSD",1743148105507,0.14996,85389.0,85388.0,0.59642022]
["bitfinex","BTCUSD",1743148105767,0.14796,85389.0,85388.0,0.59642022]
["bitfinex","BTCUSD",1743148106329,0.14596,85389.0,85388.0,0.59642022]
["bitfinex","BTCUSD",1743148107410,0.14596,85389.0,85388.0,0.60813122]
["bitfinex","BTCUSD",1743148107612,0.16918076,85389.0,85388.0,0.73692971]
["bitfinex","BTCUSD",1743148108225,0.16918076,85389.0,85388.0,0.71056334]
["bitfinex","BTCUSD",1743148108413,0.02322076,85389.0,85388.0,0.71056334]
["bitfinex","BTCUSD",1743148108812,0.16886076,85389.0,85388.0,0.71056334]
["bitfinex","BTCUSD",1743148108984,0.16882076,85389.0,85388.0,0.72227434]
["bitfinex","BTCUSD",1743148109184,0.02322076,85389.0,85388.0,0.72227434]
["bitfinex","BTCUSD",1743148109484,0.16878076,85389.0,85388.0,0.73227434]
["bitfinex","BTCUSD",1743148110211,0.14556,85389.0,85388.0,0.73227434]
["bitfinex","BTCUSD",1743148110510,0.0007828,85395.0,85393.0,0.234208]
["bitfinex","BTCUSD",1743148110721,0.0007828,85395.0,85394.0,0.36616782]
["bitfinex","BTCUSD",1743148111217,0.0007828,85395.0,85394.0,0.37787782]
["bitfinex","BTCUSD",1743148111357,0.1461828,85395.0,85394.0,0.45367782]
["bitfinex","BTCUSD",1743148111565,0.0007828,85395.0,85394.0,0.56793546]
["bitfinex","BTCUSD",1743148111762,0.0007828,85395.0,85394.0,0.62947631]
["bitfinex","BTCUSD",1743148111763,0.1460628,85395.0,85394.0,0.62947631]
["bitfinex","BTCUSD",1743148111990,0.0007828,85395.0,85394.0,0.62947631]
["bitfinex","BTCUSD",1743148112190,0.1460628,85395.0,85394.0,0.62947631]
["bitfinex","BTCUSD",1743148114287,0.1457428,85395.0,85394.0,0.62947631]
["bitfinex","BTCUSD",1743148114508,0.0007828,85395.0,85394.0,0.62947631]
["bitfinex","BTCUSD",1743148114722,0.1456628,85395.0,85394.0,0.62947631]
["bitfinex","BTCUSD",1743148114923,0.1456628,85395.0,85394.0,0.61876631]
["bitfinex","BTCUSD",1743148115184,0.1456628,85395.0,85394.0,0.85014346]
["bitfinex","BTCUSD",1743148115998,0.1456628,85395.0,85394.0,0.60422546]
["bitfinex","BTCUSD",1743148116540,0.1456628,85395.0,85394.0,0.61593546]
["bitfinex","BTCUSD",1743148116734,0.1456628,85395.0,85394.0,0.50167782]
["bitfinex","BTCUSD",1743148117355,0.1456628,85395.0,85394.0,0.48996782]
["bitfinex","BTCUSD",1743148117727,0.1456628,85395.0,85394.0,0.73588582]
["bitfinex","BTCUSD",1743148118061,0.1456628,85395.0,85394.0,0.48996782]
["bitfinex","BTCUSD",1743148118260,0.1456628,85395.0,85394.0,0.50167782]
["bitfinex","BTCUSD",1743148118489,0.1456628,85395.0,85394.0,0.61593546]
["bitfinex","BTCUSD",1743148119111,0.1456628,85395.0,85394.0,0.50167782]
["bitfinex","BTCUSD",1743148119314,0.0007828,85395.0,85394.0,0.50167782]
["bitfinex","BTCUSD",1743148119522,0.1451428,85395.0,85394.0,0.50167782]
["bitfinex","BTCUSD",1743148121500,0.1451428,85395.0,85394.0,0.48996782]
["bitfinex","BTCUSD",1743148122324,0.1451428,85395.0,85394.0,0.50167782]
["bitfinex","BTCUSD",1743148122707,0.1447028,85395.0,85394.0,0.59877151]
["bitfinex","BTCUSD",1743148123141,0.1447028,85395.0,85394.0,0.50167782]
["bitfinex","BTCUSD",1743148124557,0.1444628,85395.0,85394.0,0.51621867]
["bitfinex","BTCUSD",1743148125367,0.0007828,85395.0,85394.0,0.51621867]
["bitfinex","BTCUSD",1743148125561,0.1443828,85395.0,85394.0,0.51621867]
["bitfinex","BTCUSD",1743148125761,0.0007828,85395.0,85394.0,0.51621867]
["bitfinex","BTCUSD",1743148125966,0.1443028,85395.0,85394.0,0.63047631]
["bitfinex","BTCUSD",1743148126812,0.02416688,85395.0,85394.0,0.63047631]
["bitfinex","BTCUSD",1743148127003,0.0007828,85395.0,85394.0,0.6340748]
["bitfinex","BTCUSD",1743148127205,0.1441428,85395.0,85394.0,0.6340748]
["bitfinex","BTCUSD",1743148127429,0.0007828,85395.0,85394.0,0.6340748]
["bitfinex","BTCUSD",1743148127652,0.0003382,85410.0,85409.0,0.37707349]
["bitfinex","BTCUSD",1743148127866,0.0003382,85410.0,85409.0,0.61794715]
["bitfinex","BTCUSD",1743148128474,0.0003382,85410.0,85409.0,0.61694715]
["bitfinex","BTCUSD",1743148128677,0.1437382,85410.0,85409.0,0.61694715]
["bitfinex","BTCUSD",1743148129092,0.0003382,85410.0,85409.0,0.61694715]
["bitfinex","BTCUSD",1743148129844,0.0003382,85419.0,85418.0,0.24944749]
["bitfinex","BTCUSD",1743148130013,0.0003382,85419.0,85418.0,1.08962713]
["bitfinex","BTCUSD",1743148130251,0.0003382,85419.0,85418.0,1.08862713]
["bitfinex","BTCUSD",1743148130996,0.0023382,85419.0,85418.0,1.09862713]
["bitfinex","BTCUSD",1743148131846,0.0013382,85419.0,85418.0,1.09362713]
["bitfinex","BTCUSD",1743148132055,0.0023382,85419.0,85418.0,1.39862713]
["bitfinex","BTCUSD",1743148132255,0.0013382,85419.0,85418.0,1.39362713]
["bitfinex","BTCUSD",1743148132861,0.10408492,85455.0,85447.0,0.011703]
["bitfinex","BTCUSD",1743148133038,0.04077048,85467.0,85448.0,0.40287522]
["bitfinex","BTCUSD",1743148133272,0.04077048,85467.0,85448.0,0.28861758]
["bitfinex","BTCUSD",1743148133273,0.14308,85450.0,85448.0,0.28861758]
["bitfinex","BTCUSD",1743148134260,0.14308,85450.0,85448.0,0.25191018]
["bitfinex","BTCUSD",1743148135064,0.14308,85450.0,85448.0,0.25291018]
["bitfinex","BTCUSD",1743148135502,0.0768,85454.0,85448.0,0.25291018]
["bitfinex","BTCUSD",1743148135702,0.1428,85450.0,85448.0,0.25291018]
["bitfinex","BTCUSD",1743148136045,0.305,85449.0,85448.0,0.25291018]
["bitfinex","BTCUSD",1743148136164,0.44772,85449.0,85448.0,0.001]
["bitfinex","BTCUSD",1743148137019,0.14264,85449.0,85448.0,0.001]
["bitfinex","BTCUSD",1743148137192,0.14264,85449.0,85436.0,0.011704]
["bitfinex","BTCUSD",1743148137390,0.19843213,85450.0,85437.0,0.14234994]
["bitfinex","BTCUSD",1743148137602,0.44256,85449.0,85448.0,0.001]
["bitfinex","BTCUSD",1743148137797,0.3,85449.0,85448.0,0.001]
["bitfinex","BTCUSD",1743148138069,0.44256,85449.0,85448.0,0.001]
["bitfinex","BTCUSD",1743148138237,0.3,85449.0,85448.0,0.001]
["bitfinex","BTCUSD",1743148138453,0.0003382,85450.0,85448.0,0.11425764]
["bitfinex","BTCUSD",1743148138673,0.14252,85449.0,85448.0,0.09929764]
["bitfinex","BTCUSD",1743148138879,0.14252,85449.0,85448.0,0.11100064]
["bitfinex","BTCUSD",1743148139105,0.14252,85449.0,85448.0,0.37745167]
["bitfinex","BTCUSD",1743148139312,0.14252,85449.0,85448.0,0.36574867]
["bitfinex","BTCUSD",1743148139535,0.0003382,85450.0,85448.0,0.36574867]
["bitfinex","BTCUSD",1743148139536,0.0003382,85450.0,85449.0,0.26029985]
["bitfinex","BTCUSD",1743148139742,0.0003382,85450.0,85449.0,0.45275598]
["bitfinex","BTCUSD",1743148139943,0.002,85469.0,85468.0,0.01454085]
["bitfinex","BTCUSD",1743148140159,0.002,85469.0,85468.0,0.62641367]
["bitfinex","BTCUSD",1743148140384,0.14436,85469.0,85468.0,0.62641367]
["bitfinex","BTCUSD",1743148140610,0.14436,85469.0,85468.0,0.74053874]
["bitfinex","BTCUSD",1743148141021,0.14436,85469.0,85468.0,0.25191018]
["bitfinex","BTCUSD",1743148141537,0.14436,85469.0,85468.0,0.25491018]
["bitfinex","BTCUSD",1743148141664,0.14436,85469.0,85468.0,0.25891018]
["bitfinex","BTCUSD",1743148141873,0.002,85469.0,85468.0,0.25891018]
["bitfinex","BTCUSD",1743148142084,0.22232,85469.0,85468.0,0.25591018]
["bitfinex","BTCUSD",1743148142734,0.22232,85469.0,85468.0,0.2815012]
["bitfinex","BTCUSD",1743148143310,0.14492,85469.0,85468.0,0.25591018]
["bitfinex","BTCUSD",1743148143513,0.002,85469.0,85468.0,0.26091018]
["bitfinex","BTCUSD",1743148143720,0.1454,85469.0,85468.0,0.62371367]
["bitfinex","BTCUSD",1743148143917,0.0003386,85477.0,85476.0,0.011699]
["bitfinex","BTCUSD",1743148144151,0.14383211,85477.0,85476.0,0.05072922]
["bitfinex","BTCUSD",1743148144328,0.00047211,85477.0,85476.0,0.05072922]
["bitfinex","BTCUSD",1743148144550,0.00047211,85477.0,85476.0,0.19122671]
["bitfinex","BTCUSD",1743148145000,0.14403211,85477.0,85476.0,0.19122671]
["bitfinex","BTCUSD",1743148145130,0.00047211,85477.0,85476.0,0.19122671]
["bitfinex","BTCUSD",1743148145337,0.14467211,85477.0,85476.0,0.19422671]
["bitfinex","BTCUSD",1743148145552,0.0806384,85506.0,85490.0,0.233944]
["bitfinex","BTCUSD",1743148145767,0.14412,85495.0,85491.0,0.38990162]
["bitfinex","BTCUSD",1743148146604,0.14412,85495.0,85494.0,0.01454085]
["bitfinex","BTCUSD",1743148146815,0.14412,85495.0,85494.0,0.12879849]
["bitfinex","BTCUSD",1743148147474,0.14432,85495.0,85494.0,0.12879849]
["bitfinex","BTCUSD",1743148147676,0.14432,85495.0,85494.0,0.47699013]
["bitfinex","BTCUSD",1743148147791,0.14432,85495.0,85494.0,0.24305613]
["bitfinex","BTCUSD",1743148148317,0.14432,85495.0,85494.0,0.22851528]
["bitfinex","BTCUSD",1743148148531,0.14432,85495.0,85494.0,0.23051528]
["bitfinex","BTCUSD",1743148149505,0.00078374,85496.0,85494.0,0.23051528]
["bitfinex","BTCUSD",1743148149716,0.1442,85495.0,85494.0,0.002]
["bitfinex","BTCUSD",1743148149931,0.1442,85495.0,85494.0,0.11925764]
["bitfinex","BTCUSD",1743148150138,0.1442,85495.0,85494.0,0.60310182]
["bitfinex","BTCUSD",1743148150332,0.02333312,85495.0,85494.0,0.61479782]
["bitfinex","BTCUSD",1743148150507,0.00078374,85496.0,85494.0,0.61479782]
["bitfinex","BTCUSD",1743148150508,0.00078374,85496.0,85495.0,0.02623685]
["bitfinex","BTCUSD",1743148150697,0.00078374,85496.0,85495.0,0.25475213]
["bitfinex","BTCUSD",1743148150698,0.14530374,85496.0,85495.0,0.25475213]
["bitfinex","BTCUSD",1743148151514,0.14530374,85496.0,85495.0,0.22851528]
["bitfinex","BTCUSD",1743148151846,0.14530374,85496.0,85495.0,0.24321128]
["bitfinex","BTCUSD",1743148152829,0.00078374,85496.0,85495.0,0.25775213]
["bitfinex","BTCUSD",1743148153025,0.14518374,85496.0,85495.0,0.25775213]
["bitfinex","BTCUSD",1743148153404,0.14518374,85496.0,85495.0,0.49896631]
["bitfinex","BTCUSD",1743148153932,0.14518374,85496.0,85495.0,0.48442546]
["bitfinex","BTCUSD",1743148154161,0.14518374,85496.0,85495.0,0.25591018]
["bitfinex","BTCUSD",1743148154334,0.14526374,85496.0,85495.0,0.25591018]
["bitfinex","BTCUSD",1743148154532,0.14522374,85496.0,85495.0,0.25591018]
["bitfinex","BTCUSD",1743148156375,0.08328374,85496.0,85495.0,0.25591018]
["bitfinex","BTCUSD",1743148156581,0.55544525,85496.0,85495.0,0.25591018]
["bitfinex","BTCUSD",1743148157627,0.55544525,85496.0,85495.0,0.2815012]
["bitfinex","BTCUSD",1743148158145,0.55544525,85496.0,85495.0,0.25591018]
["bitfinex","BTCUSD",1743148158358,0.58207904,85496.0,85495.0,0.25591018]
["bitfinex","BTCUSD",1743148158557,0.58207904,85496.0,85495.0,0.006]
["bitfinex","BTCUSD",1743148158755,0.63047904,85496.0,85495.0,0.006]
["bitfinex","BTCUSD",1743148159401,0.63047904,85496.0,85495.0,0.003]
["bitfinex","BTCUSD",1743148159755,0.63047904,85496.0,85495.0,0.005]
["bitfinex","BTCUSD",1743148160316,0.3821,85482.0,85480.0,0.24991018]
["bitfinex","BTCUSD",1743148160533,0.005,85481.0,85480.0,0.24991018]
["bitfinex","BTCUSD",1743148160737,0.0497,85474.0,85465.0,0.24991018]
["bitfinex","BTCUSD",1743148160940,0.0871,85466.0,85465.0,0.24991018]
["bitfinex","BTCUSD",1743148161290,0.0871,85466.0,85464.0,0.55716]
["bitfinex","BTCUSD",1743148161501,0.14472,85465.0,85464.0,0.55716]
["bitfinex","BTCUSD",1743148161974,0.0871,85466.0,85464.0,0.55716]
["bitfinex","BTCUSD",1743148162177,0.14464,85465.0,85464.0,0.55716]
["bitfinex","BTCUSD",1743148162381,0.14464,85465.0,85464.0,0.55729351]
["bitfinex","BTCUSD",1743148162586,0.14964,85465.0,85464.0,0.55729351]
["bitfinex","BTCUSD",1743148162910,0.44964,85465.0,85464.0,0.00013351]
["bitfinex","BTCUSD",1743148163924,0.44964,85465.0,85464.0,0.00313351]
["bitfinex","BTCUSD",1743148163925,0.46799893,85465.0,85464.0,0.00313351]
["bitfinex","BTCUSD",1743148164150,0.49040044,85465.0,85464.0,0.00313351]
["bitfinex","BTCUSD",1743148164350,0.01835893,85465.0,85464.0,0.00013351]
["bitfinex","BTCUSD",1743148164487,0.16275893,85465.0,85464.0,0.00013351]
["bitfinex","BTCUSD",1743148164677,0.16275893,85465.0,85464.0,0.00113351]
["bitfinex","BTCUSD",1743148164907,0.1444,85465.0,85464.0,0.00113351]
["bitfinex","BTCUSD",1743148165287,0.1444,85465.0,85464.0,0.00213351]
["bitfinex","BTCUSD",1743148165485,0.02240151,85470.0,85464.0,0.00213351]
["bitfinex","BTCUSD",1743148165684,0.1444,85465.0,85464.0,0.00213351]
["bitfinex","BTCUSD",1743148165887,0.14452,85465.0,85464.0,0.00213351]
["bitfinex","BTCUSD",1743148166715,0.16754839,85465.0,85464.0,0.00113351]
["bitfinex","BTCUSD",1743148167090,0.16754839,85465.0,85464.0,0.00013351]
["bitfinex","BTCUSD",1743148167729,0.16754839,85465.0,85464.0,0.01113351]
["bitfinex","BTCUSD",1743148168559,0.16754839,85465.0,85464.0,0.26104369]
["bitfinex","BTCUSD",1743148168560,0.02302839,85465.0,85464.0,0.26104369]
["bitfinex","BTCUSD",1743148168734,0.16758839,85465.0,85464.0,0.33629206]
["bitfinex","BTCUSD",1743148168892,0.16758839,85465.0,85464.0,0.26204369]
["bitfinex","BTCUSD",1743148170151,0.16758839,85465.0,85464.0,0.26104369]
["bitfinex","BTCUSD",1743148170352,0.16758839,85465.0,85464.0,0.26404369]
["bitfinex","BTCUSD",1743148170661,0.16758839,85465.0,85464.0,0.26304369]
["bitfinex","BTCUSD",1743148170878,0.16758839,85465.0,85464.0,0.26004369]
["bitfinex","BTCUSD",1743148171058,0.16758839,85465.0,85464.0,0.31609046]
["bitfinex","BTCUSD",1743148171270,0.16758839,85465.0,85464.0,0.31209046]
["bitfinex","BTCUSD",1743148171475,0.16758839,85465.0,85464.0,0.31609046]
["bitfinex","BTCUSD",1743148171800,0.16758839,85465.0,85464.0,0.26804369]
["bitfinex","BTCUSD",1743148174055,0.16758839,85465.0,85464.0,0.26821259]
["bitfinex","BTCUSD",1743148177508,0.16674839,85465.0,85464.0,0.26821259]
["bitfinex","BTCUSD",1743148178115,0.16674839,85465.0,85464.0,0.25821259]
["bitfinex","BTCUSD",1743148179215,0.24714839,85465.0,85464.0,0.25821259]
["bitfinex","BTCUSD",1743148182366,0.24714839,85465.0,85464.0,0.25821259]
["bitfinex","BTCUSD",1743148182770,0.29374839,85465.0,85464.0,0.25821259]
["bitfinex","BTCUSD",1743148187098,0.29874839,85465.0,85464.0,0.25821259]
["bitfinex","BTCUSD",1743148187474,0.29874839,85465.0,85464.0,0.00830241]
["bitfinex","BTCUSD",1743148187644,0.6211499,85465.0,85464.0,0.00830241]
["bitfinex","BTCUSD",1743148188789,0.50618499,85465.0,85464.0,0.00830241]
["bitfinex","BTCUSD",1743148188974,0.64946499,85465.0,85464.0,0.00830241]
["bitfinex","BTCUSD",1743148190447,0.64946499,85465.0,85464.0,0.00430241]
["bitfinex","BTCUSD",1743148190705,0.64946499,85465.0,85464.0,0.00130241]
["bitfinex","BTCUSD",1743148190909,0.64946499,85465.0,85464.0,0.00230241]
["bitfinex","BTCUSD",1743148191144,3.89819099,85465.0,85464.0,0.00130241]
["bitfinex","BTCUSD",1743148191320,3.89819099,85465.0,85464.0,0.00030241]
["bitfinex","BTCUSD",1743148191524,0.45430151,85452.0,85451.0,0.000169]
["bitfinex","BTCUSD",1743148191727,4.05164165,85452.0,85451.0,0.000169]
["bitfinex","BTCUSD",1743148191899,3.69164165,85452.0,85451.0,0.000169]
["bitfinex","BTCUSD",1743148192101,3.62178465,85452.0,85451.0,0.000169]
["bitfinex","BTCUSD",1743148192318,3.19715865,85452.0,85451.0,0.000169]
["bitfinex","BTCUSD",1743148192796,2.79071665,85452.0,85451.0,0.000169]
["bitfinex","BTCUSD",1743148192994,2.75901765,85452.0,85451.0,0.000169]
["bitfinex","BTCUSD",1743148195186,0.50331044,85452.0,85451.0,0.000169]
["bitfinex","BTCUSD",1743148195341,0.63310665,85452.0,85451.0,0.000169]
["bitfinex","BTCUSD",1743148195518,0.61070514,85452.0,85451.0,0.000169]
["bitfinex","BTCUSD",1743148195717,0.63310665,85452.0,85451.0,0.000169]
["bitfinex","BTCUSD",1743148196327,0.63318665,85452.0,85451.0,0.000169]
["bitfinex","BTCUSD",1743148197846,0.63302665,85452.0,85451.0,0.000169]
["bitfinex","BTCUSD",1743148198370,0.58432665,85452.0,85451.0,0.010169]
["bitfinex","BTCUSD",1743148198948,0.60725995,85452.0,85451.0,0.010169]
["bitfinex","BTCUSD",1743148200885,0.58485844,85452.0,85451.0,0.010169]
["bitfinex","BTCUSD",1743148201111,0.60725995,85452.0,85451.0,0.010169]
["bitfinex","BTCUSD",1743148202521,0.46417995,85452.0,85451.0,0.010169]
["bitfinex","BTCUSD",1743148202695,0.60725995,85452.0,85451.0,0.010169]
["bitfinex","BTCUSD",1743148202958,0.62562287,85452.0,85451.0,0.010169]
["bitfinex","BTCUSD",1743148205447,0.67172287,85452.0,85451.0,0.010169]
["bitfinex","BTCUSD",1743148206087,1.24312087,85452.0,85451.0,0.010169]
["bitfinex","BTCUSD",1743148206708,1.24312087,85452.0,85417.0,0.24991018]
["bitfinex","BTCUSD",1743148206709,0.005,85418.0,85417.0,0.24991018]
["bitfinex","BTCUSD",1743148206913,0.005,85418.0,85417.0,0.2499623]
["bitfinex","BTCUSD",1743148206914,0.47036151,85418.0,85417.0,0.2499623]
["bitfinex","BTCUSD",1743148207893,0.47036151,85418.0,85417.0,0.00205212]
["bitfinex","BTCUSD",1743148207894,0.50233572,85418.0,85417.0,0.00205212]
["bitfinex","BTCUSD",1743148208093,0.58253572,85418.0,85417.0,0.00205212]
["bitfinex","BTCUSD",1743148209510,0.58253572,85418.0,85417.0,0.00405212]
["bitfinex","BTCUSD",1743148209951,0.58253572,85418.0,85417.0,0.01005212]
["bitfinex","BTCUSD",1743148210154,0.58253572,85418.0,85417.0,0.01105212]
["bitfinex","BTCUSD",1743148210426,0.58253572,85418.0,85417.0,0.01205212]
["bitfinex","BTCUSD",1743148210968,0.60090624,85418.0,85417.0,0.01205212]
["bitfinex","BTCUSD",1743148211191,0.58253572,85418.0,85417.0,0.01205212]
["bitfinex","BTCUSD",1743148211895,0.43957572,85418.0,85417.0,0.01205212]
["bitfinex","BTCUSD",1743148212122,0.35937572,85418.0,85417.0,0.01205212]
["bitfinex","BTCUSD",1743148212347,0.50221572,85418.0,85417.0,0.01205212]
["bitfinex","BTCUSD",1743148213245,0.47981421,85418.0,85417.0,0.01205212]
["bitfinex","BTCUSD",1743148213465,0.52528221,85418.0,85417.0,0.01205212]
["bitfinex","BTCUSD",1743148213911,0.54365255,85418.0,85417.0,0.01205212]
["bitfinex","BTCUSD",1743148220072,0.52528221,85418.0,85417.0,0.01205212]
["bitfinex","BTCUSD",1743148221323,0.5028807,85418.0,85417.0,0.01205212]
["bitfinex","BTCUSD",1743148221539,0.52528221,85418.0,85417.0,0.01205212]
["bitfinex","BTCUSD",1743148222239,0.52564221,85418.0,85417.0,0.01205212]
["bitfinex","BTCUSD",1743148222387,0.52564221,85418.0,85417.0,0.01222112]
["bitfinex","BTCUSD",1743148223058,0.60664221,85418.0,85417.0,0.01222112]
["bitfinex","BTCUSD",1743148224929,0.62501266,85418.0,85417.0,0.01222112]
["bitfinex","BTCUSD",1743148226153,0.48181266,85418.0,85417.0,0.01222112]
["bitfinex","BTCUSD",1743148226395,0.62513266,85418.0,85417.0,0.01222112]
["bitfinex","BTCUSD",1743148228715,1.82900266,85418.0,85417.0,0.01222112]
["bitfinex","BTCUSD",1743148228937,2.40407166,85418.0,85417.0,0.01222112]
["bitfinex","BTCUSD",1743148229147,2.45117166,85418.0,85417.0,0.01222112]
["bitfinex","BTCUSD",1743148229557,2.45117166,85418.0,85417.0,0.01122112]
["bitfinex","BTCUSD",1743148229759,2.45117166,85418.0,85417.0,0.01222112]
["bitfinex","BTCUSD",1743148230201,2.45117166,85418.0,85417.0,0.01122112]
["bitfinex","BTCUSD",1743148230202,0.67223266,85418.0,85417.0,0.01122112]
["bitfinex","BTCUSD",1743148230883,0.67223266,85418.0,85417.0,0.01022112]
["bitfinex","BTCUSD",1743148231311,2.12093766,85418.0,85417.0,0.01022112]
["bitfinex","BTCUSD",1743148231502,2.13716066,85418.0,85417.0,0.01022112]
["bitfinex","BTCUSD",1743148232146,2.06954766,85418.0,85417.0,0.01022112]
["bitfinex","BTCUSD",1743148232348,2.03083166,85418.0,85417.0,0.01022112]
["bitfinex","BTCUSD",1743148233324,1.30845366,85418.0,85417.0,0.01022112]
["bitfinex","BTCUSD",1743148234293,0.83484166,85418.0,85417.0,0.01022112]
["bitfinex","BTCUSD",1743148235632,0.69116166,85418.0,85417.0,0.01022112]
["bitfinex","BTCUSD",1743148235830,0.65798221,85418.0,85417.0,0.01022112]
["bitfinex","BTCUSD",1743148236049,0.61084221,85418.0,85417.0,0.01022112]
["bitfinex","BTCUSD",1743148238617,0.62921321,85418.0,85417.0,0.01022112]
["bitfinex","BTCUSD",1743148239037,0.54821321,85418.0,85417.0,0.01022112]
["bitfinex","BTCUSD",1743148239572,0.54785321,85418.0,85417.0,0.01022112]
["bitfinex","BTCUSD",1743148239787,0.40481321,85418.0,85417.0,0.01022112]
["bitfinex","BTCUSD",1743148239961,0.5254117,85418.0,85417.0,0.01022112]
["bitfinex","BTCUSD",1743148240178,0.5070407,85418.0,85417.0,0.01022112]
["bitfinex","BTCUSD",1743148240388,0.52944221,85418.0,85417.0,0.01022112]
["bitfinex","BTCUSD",1743148241766,0.61034221,85418.0,85417.0,0.01022112]
["bitfinex","BTCUSD",1743148241961,1.29568621,85418.0,85417.0,0.01022112]
["bitfinex","BTCUSD",1743148242171,3.56472121,85418.0,85417.0,0.01022112]
["bitfinex","BTCUSD",1743148242371,3.57688121,85418.0,85417.0,0.01022112]
["bitfinex","BTCUSD",1743148242784,3.25313121,85418.0,85417.0,0.01022112]
["bitfinex","BTCUSD",1743148242993,3.10907421,85418.0,85417.0,0.01022112]
["bitfinex","BTCUSD",1743148244012,2.98355421,85418.0,85417.0,0.01022112]
["bitfinex","BTCUSD",1743148244227,2.90846721,85418.0,85417.0,0.01022112]
["bitfinex","BTCUSD",1743148244494,2.89611621,85418.0,85417.0,0.01022112]
["bitfinex","BTCUSD",1743148244694,2.91448787,85418.0,85417.0,0.01022112]
["bitfinex","BTCUSD",1743148244900,2.92902872,85418.0,85417.0,0.01022112]
["bitfinex","BTCUSD",1743148246308,3.26819472,85418.0,85417.0,0.01022112]
["bitfinex","BTCUSD",1743148246519,3.24094672,85418.0,85417.0,0.01022112]
["bitfinex","BTCUSD",1743148246815,2.33702972,85418.0,85417.0,0.01022112]
["bitfinex","BTCUSD",1743148247024,2.13092072,85418.0,85417.0,0.01022112]
["bitfinex","BTCUSD",1743148247247,2.11637987,85418.0,85417.0,0.01022112]
["bitfinex","BTCUSD",1743148247433,2.04996287,85418.0,85417.0,0.01022112]
["bitfinex","BTCUSD",1743148248104,1.69430487,85418.0,85417.0,0.01022112]
["bitfinex","BTCUSD",1743148248306,1.64606687,85418.0,85417.0,0.01022112]
["bitfinex","BTCUSD",1743148250492,1.25141187,85418.0,85417.0,0.01022112]
["bitfinex","BTCUSD",1743148251061,1.35518691,85418.0,85417.0,0.01022112]
["bitfinex","BTCUSD",1743148251490,0.78128891,85418.0,85417.0,0.01022112]
["bitfinex","BTCUSD",1743148252729,3.21542591,85418.0,85417.0,0.01022112]
["bitfinex","BTCUSD",1743148253129,3.20314291,85418.0,85417.0,0.01022112]
["bitfinex","BTCUSD",1743148253571,3.19263391,85418.0,85417.0,0.01022112]
["bitfinex","BTCUSD",1743148254170,3.08885887,85418.0,85417.0,0.01022112]
["bitfinex","BTCUSD",1743148254383,3.04191787,85418.0,85417.0,0.01022112]
["bitfinex","BTCUSD",1743148254589,2.83229287,85418.0,85417.0,0.01022112]
["bitfinex","BTCUSD",1743148255148,2.81392121,85418.0,85417.0,0.01022112]
["bitfinex","BTCUSD",1743148255762,2.82846206,85418.0,85417.0,0.01022112]
["bitfinex","BTCUSD",1743148256174,3.80268806,85418.0,85417.0,0.01022112]
["bitfinex","BTCUSD",1743148256756,3.90268806,85418.0,85417.0,0.01022112]
["bitfinex","BTCUSD",1743148258176,3.92106064,85418.0,85417.0,0.01022112]
["bitfinex","BTCUSD",1743148259614,3.90268806,85418.0,85417.0,0.01022112]
["bitfinex","BTCUSD",1743148260459,3.59045406,85418.0,85417.0,0.01022112]
["bitfinex","BTCUSD",1743148261282,3.59045406,85418.0,85395.0,0.0001689]
["bitfinex","BTCUSD",1743148261283,0.005,85396.0,85395.0,0.0001689]
["bitfinex","BTCUSD",1743148261388,0.50557164,85396.0,85395.0,0.0001689]
["bitfinex","BTCUSD",1743148261604,0.50264375,85396.0,85395.0,0.0001689]
["bitfinex","BTCUSD",1743148262695,0.50268375,85396.0,85395.0,0.0001689]
["bitfinex","BTCUSD",1743148263134,0.50368375,85396.0,85395.0,0.0001689]
["bitfinex","BTCUSD",1743148264826,0.50468375,85396.0,85395.0,0.0001689]
["bitfinex","BTCUSD",1743148266559,0.5060683,85396.0,85395.0,0.0001689]
["bitfinex","BTCUSD",1743148266824,0.52846981,85396.0,85395.0,0.0001689]
["bitfinex","BTCUSD",1743148267442,0.5060683,85396.0,85395.0,0.0001689]
["bitfinex","BTCUSD",1743148267844,0.52846981,85396.0,85395.0,0.0001689]
["bitfinex","BTCUSD",1743148270259,0.38666981,85396.0,85395.0,0.0001689]
["bitfinex","BTCUSD",1743148270467,0.52790981,85396.0,85395.0,0.0001689]
["bitfinex","BTCUSD",1743148271803,0.54628565,85396.0,85395.0,0.0001689]
["bitfinex","BTCUSD",1743148273260,0.52388414,85396.0,85395.0,0.0001689]
["bitfinex","BTCUSD",1743148273491,0.38264414,85396.0,85395.0,0.0001689]
["bitfinex","BTCUSD",1743148273692,0.54596565,85396.0,85395.0,0.0001689]
["bitfinex","BTCUSD",1743148274159,0.3491619,85396.0,85395.0,0.0001689]
["bitfinex","BTCUSD",1743148274459,0.4900419,85396.0,85395.0,0.0001689]
["bitfinex","BTCUSD",1743148274952,0.51244341,85396.0,85395.0,0.0001689]
["bitfinex","BTCUSD",1743148275085,0.4900419,85396.0,85395.0,0.0001689]
["bitfinex","BTCUSD",1743148277107,0.47138606,85396.0,85395.0,0.0001689]
["bitfinex","BTCUSD",1743148277926,0.32578606,85396.0,85395.0,0.0001689]
["bitfinex","BTCUSD",1743148278131,0.02578606,85396.0,85395.0,0.37917908]
["bitfinex","BTCUSD",1743148278357,0.16646606,85396.0,85395.0,0.4664986]
["bitfinex","BTCUSD",1743148278941,0.16446606,85396.0,85395.0,0.37917908]
["bitfinex","BTCUSD",1743148279307,0.16546606,85396.0,85395.0,0.37917908]
["bitfinex","BTCUSD",1743148279459,0.16538606,85396.0,85395.0,0.62509408]
["bitfinex","BTCUSD",1743148279866,0.16534606,85396.0,85395.0,0.62509408]
["bitfinex","BTCUSD",1743148280950,0.16534606,85396.0,85395.0,0.62909408]
["bitfinex","BTCUSD",1743148281150,0.16522606,85396.0,85395.0,0.742576]
["bitfinex","BTCUSD",1743148281340,0.16422606,85396.0,85395.0,0.742576]
["bitfinex","BTCUSD",1743148281530,0.16422606,85396.0,85395.0,0.62909408]
["bitfinex","BTCUSD",1743148281760,0.16422606,85396.0,85395.0,0.63209408]
["bitfinex","BTCUSD",1743148282007,0.16422606,85396.0,85395.0,0.39788908]
["bitfinex","BTCUSD",1743148282341,0.16422606,85396.0,85395.0,0.38617908]
["bitfinex","BTCUSD",1743148283003,0.16422606,85396.0,85395.0,0.39788908]
["bitfinex","BTCUSD",1743148283827,0.16394606,85396.0,85395.0,0.56957978]
["bitfinex","BTCUSD",1743148284042,0.02378606,85396.0,85395.0,0.56957978]
["bitfinex","BTCUSD",1743148284381,0.16402606,85396.0,85395.0,0.56957978]
["bitfinex","BTCUSD",1743148286352,0.0003382,85417.0,85410.0,0.089608]
["bitfinex","BTCUSD",1743148286558,0.0003382,85417.0,85413.0,0.24586]
["bitfinex","BTCUSD",1743148287102,0.02351587,85414.0,85411.0,0.54447718]
["bitfinex","BTCUSD",1743148287912,0.02351587,85414.0,85413.0,0.245863]
["bitfinex","BTCUSD",1743148288045,0.16343587,85414.0,85413.0,0.36012064]
["bitfinex","BTCUSD",1743148288241,0.16343587,85414.0,85413.0,0.11425764]
["bitfinex","BTCUSD",1743148289388,0.16343587,85414.0,85413.0,0.11825764]
["bitfinex","BTCUSD",1743148290014,0.02351587,85414.0,85413.0,0.11825764]
["bitfinex","BTCUSD",1743148290259,0.16319587,85414.0,85413.0,0.12996464]
["bitfinex","BTCUSD",1743148290488,0.16319587,85414.0,85413.0,0.13396464]
["bitfinex","BTCUSD",1743148290722,0.16319587,85414.0,85413.0,0.14850549]
["bitfinex","BTCUSD",1743148291425,0.16315587,85414.0,85413.0,0.14850549]
["bitfinex","BTCUSD",1743148291839,0.16315587,85414.0,85413.0,0.25252186]
["bitfinex","BTCUSD",1743148292237,0.13964,85414.0,85413.0,0.25252186]
["bitfinex","BTCUSD",1743148293785,0.13964,85414.0,85413.0,0.50243204]
["bitfinex","BTCUSD",1743148293994,0.0003382,85417.0,85416.0,0.011707]
["bitfinex","BTCUSD",1743148294205,0.0003382,85417.0,85416.0,1.18484216]
["bitfinex","BTCUSD",1743148294411,0.0003382,85417.0,85416.0,1.3763998]
["bitfinex","BTCUSD",1743148294611,0.1396182,85417.0,85416.0,1.3763998]
["bitfinex","BTCUSD",1743148295457,0.1396182,85417.0,85416.0,1.3793998]
["bitfinex","BTCUSD",1743148295790,0.0003382,85417.0,85416.0,1.4258998]
["bitfinex","BTCUSD",1743148295992,0.1394982,85417.0,85416.0,1.4258998]
["bitfinex","BTCUSD",1743148296926,0.0003382,85417.0,85416.0,1.4258998]
["bitfinex","BTCUSD",1743148297123,0.0003382,85417.0,85416.0,1.4298998]
["bitfinex","BTCUSD",1743148298271,0.3,85449.0,85438.0,0.24579]
["bitfinex","BTCUSD",1743148298467,0.3,85449.0,85434.0,0.092804]
["bitfinex","BTCUSD",1743148298468,0.3,85449.0,85439.0,0.24991018]
["bitfinex","BTCUSD",1743148298679,0.13888,85448.0,85439.0,0.24991018]
["bitfinex","BTCUSD",1743148300262,0.14088,85448.0,85439.0,0.24991018]
["bitfinex","BTCUSD",1743148300692,0.1409245,85448.0,85439.0,0.24991018]
["bitfinex","BTCUSD",1743148300934,0.1409245,85448.0,85440.0,0.05074102]
["bitfinex","BTCUSD",1743148301150,0.1429245,85448.0,85440.0,0.05074102]
["bitfinex","BTCUSD",1743148301398,0.1429245,85448.0,85439.0,0.24991018]
["bitfinex","BTCUSD",1743148302034,0.1389245,85448.0,85439.0,0.24991018]
["bitfinex","BTCUSD",1743148302299,0.02349935,85441.0,85439.0,0.24991018]
["bitfinex","BTCUSD",1743148302685,0.02349935,85441.0,85440.0,0.24991018]
["bitfinex","BTCUSD",1743148304487,0.16225935,85441.0,85440.0,0.24991018]
["bitfinex","BTCUSD",1743148306091,0.10419935,85441.0,85440.0,0.24991018]
["bitfinex","BTCUSD",1743148306326,0.29243935,85441.0,85440.0,0.24991018]
["bitfinex","BTCUSD",1743148307502,0.28743935,85441.0,85440.0,0.2749012]
["bitfinex","BTCUSD",1743148308268,0.28743935,85441.0,85440.0,0.24991018]
["bitfinex","BTCUSD",1743148309089,0.58743935,85441.0,85440.0,0.24991018]
["bitfinex","BTCUSD",1743148310414,0.59243935,85441.0,85440.0,0.24991018]
["bitfinex","BTCUSD",1743148311848,0.005,85432.0,85418.0,0.24991018]
["bitfinex","BTCUSD",1743148312048,0.27519393,85427.0,85419.0,0.24991018]
["bitfinex","BTCUSD",1743148312369,0.13872,85426.0,85419.0,0.24991018]
["bitfinex","BTCUSD",1743148314149,0.005,85420.0,85419.0,0.24991018]
["bitfinex","BTCUSD",1743148314359,0.0879,85420.0,85419.0,0.25291018]
["bitfinex","BTCUSD",1743148314939,0.0879,85420.0,85419.0,0.25591018]
["bitfinex","BTCUSD",1743148315163,0.0879,85420.0,85419.0,0.24991018]
["bitfinex","BTCUSD",1743148315329,0.08794448,85420.0,85419.0,0.24991018]
["bitfinex","BTCUSD",1743148315540,0.08794448,85420.0,85419.0,0.25391018]
["bitfinex","BTCUSD",1743148316502,0.11129561,85420.0,85419.0,0.25391018]
["bitfinex","BTCUSD",1743148316816,0.11129561,85420.0,85419.0,0.25891018]
["bitfinex","BTCUSD",1743148317878,0.41129561,85420.0,85419.0,0.25891018]
["bitfinex","BTCUSD",1743148319951,0.40629561,85420.0,85419.0,0.25391018]
["bitfinex","BTCUSD",1743148320437,0.02339561,85420.0,85419.0,0.25791018]
["bitfinex","BTCUSD",1743148320581,0.16239561,85420.0,85419.0,0.25391018]
["bitfinex","BTCUSD",1743148320786,0.16239561,85420.0,85419.0,0.28254623]
["bitfinex","BTCUSD",1743148321004,0.16239561,85420.0,85419.0,0.25791018]
["bitfinex","BTCUSD",1743148322370,0.16239561,85420.0,85419.0,0.25718962]
["bitfinex","BTCUSD",1743148323008,0.24509561,85420.0,85419.0,0.25718962]
["bitfinex","BTCUSD",1743148323715,0.24509561,85420.0,85419.0,0.008]
["bitfinex","BTCUSD",1743148323716,0.29139561,85420.0,85419.0,0.008]
["bitfinex","BTCUSD",1743148323868,0.64563427,85420.0,85419.0,0.008]
["bitfinex","BTCUSD",1743148324448,0.64563427,85420.0,85419.0,0.004]
["bitfinex","BTCUSD",1743148324648,0.64563427,85420.0,85417.0,0.0001691]
["bitfinex","BTCUSD",1743148324649,0.02740151,85418.0,85417.0,0.0001691]
["bitfinex","BTCUSD",1743148324852,0.43880273,85418.0,85417.0,0.0001691]
["bitfinex","BTCUSD",1743148325054,0.43587572,85418.0,85417.0,0.0001691]
["bitfinex","BTCUSD",1743148325252,1.54381872,85418.0,85417.0,0.0001691]
["bitfinex","BTCUSD",1743148325523,2.36448272,85418.0,85417.0,0.0001691]
["bitfinex","BTCUSD",1743148325654,2.49023872,85418.0,85417.0,0.0001691]
["bitfinex","BTCUSD",1743148325856,2.53943872,85418.0,85417.0,0.0001691]
["bitfinex","BTCUSD",1743148326159,2.32807872,85418.0,85417.0,0.0001691]
["bitfinex","BTCUSD",1743148328203,0.62583572,85418.0,85417.0,0.0001691]
["bitfinex","BTCUSD",1743148328449,0.62683572,85418.0,85417.0,0.0001691]
["bitfinex","BTCUSD",1743148330619,0.60443421,85418.0,85417.0,0.0001691]
["bitfinex","BTCUSD",1743148330795,0.62683572,85418.0,85417.0,0.0001691]
["bitfinex","BTCUSD",1743148330990,0.48807572,85418.0,85417.0,0.0001691]
["bitfinex","BTCUSD",1743148331129,0.62683572,85418.0,85417.0,0.0001691]
["bitfinex","BTCUSD",1743148331602,0.59486151,85418.0,85417.0,0.0001691]
["bitfinex","BTCUSD",1743148331810,0.54566151,85418.0,85417.0,0.0001691]
["bitfinex","BTCUSD",1743148332034,0.3845,85418.0,85417.0,0.0001691]
["bitfinex","BTCUSD",1743148332240,0.54566151,85418.0,85417.0,0.0001691]
["bitfinex","BTCUSD",1743148332491,0.52326,85418.0,85417.0,0.0001691]
["bitfinex","BTCUSD",1743148332991,0.52326,85418.0,85413.0,0.0101691]
["bitfinex","BTCUSD",1743148332992,0.02740151,85414.0,85413.0,0.0053382]
["bitfinex","BTCUSD",1743148334225,0.0467733,85414.0,85413.0,0.0053382]
["bitfinex","BTCUSD",1743148334890,0.02840151,85414.0,85413.0,0.0053382]
["bitfinex","BTCUSD",1743148335120,0.02940151,85414.0,85413.0,0.0053382]
["bitfinex","BTCUSD",1743148335789,0.007,85414.0,85413.0,0.0053382]
["bitfinex","BTCUSD",1743148336723,0.02940151,85414.0,85413.0,0.0053382]
["bitfinex","BTCUSD",1743148339053,0.06164984,85414.0,85413.0,0.0053382]
["bitfinex","BTCUSD",1743148340499,0.62504984,85414.0,85413.0,0.0053382]
["bitfinex","BTCUSD",1743148341300,0.64342282,85414.0,85413.0,0.0053382]
["bitfinex","BTCUSD",1743148341508,2.24592582,85414.0,85413.0,0.0053382]
["bitfinex","BTCUSD",1743148341743,2.58755284,85414.0,85413.0,0.0053382]
["bitfinex","BTCUSD",1743148341958,2.10755284,85414.0,85413.0,0.0053382]
["bitfinex","BTCUSD",1743148342172,2.07009884,85414.0,85413.0,0.0053382]
["bitfinex","BTCUSD",1743148342968,2.06909884,85414.0,85413.0,0.0053382]
["bitfinex","BTCUSD",1743148343384,2.07009884,85414.0,85413.0,0.0053382]
["bitfinex","BTCUSD",1743148343587,2.07043704,85414.0,85413.0,0.0053382]
["bitfinex","BTCUSD",1743148343785,2.07243704,85414.0,85413.0,0.0053382]
["bitfinex","BTCUSD",1743148344175,2.07243704,85414.0,85413.0,0.00522574]
["bitfinex","BTCUSD",1743148344744,2.17243704,85414.0,85413.0,0.00522574]
["bitfinex","BTCUSD",1743148344968,0.02740151,85396.0,85395.0,0.0001689]
["bitfinex","BTCUSD",1743148345170,0.02740151,85396.0,85381.0,0.24918962]
["bitfinex","BTCUSD",1743148345171,0.02740151,85389.0,85381.0,0.24918962]
["bitfinex","BTCUSD",1743148345386,0.72418374,85389.0,85381.0,0.24918962]
["bitfinex","BTCUSD",1743148345599,3.67792774,85389.0,85381.0,0.24918962]
["bitfinex","BTCUSD",1743148345803,3.46604774,85389.0,85381.0,0.24918962]
["bitfinex","BTCUSD",1743148346521,3.46604774,85389.0,85388.0,0.13557213]
["bitfinex","BTCUSD",1743148346758,3.22075374,85389.0,85388.0,0.13557213]
["bitfinex","BTCUSD",1743148346967,3.16543874,85389.0,85388.0,0.13557213]
["bitfinex","BTCUSD",1743148347148,2.80843874,85389.0,85388.0,0.13557213]
["bitfinex","BTCUSD",1743148348932,2.69210974,85389.0,85388.0,0.13557213]
["bitfinex","BTCUSD",1743148349814,2.71519988,85389.0,85388.0,0.13557213]
["bitfinex","BTCUSD",1743148350388,2.60994788,85389.0,85388.0,0.13557213]
["bitfinex","BTCUSD",1743148351116,2.65904788,85389.0,85388.0,0.13557213]
["bitfinex","BTCUSD",1743148352058,0.61865388,85389.0,85388.0,0.13557213]
["bitfinex","BTCUSD",1743148352288,4.50412188,85389.0,85388.0,0.13557213]
["bitfinex","BTCUSD",1743148352520,5.32644088,85389.0,85388.0,0.13557213]
["bitfinex","BTCUSD",1743148352711,5.09621888,85389.0,85388.0,0.13557213]
["bitfinex","BTCUSD",1743148352919,5.09421888,85389.0,85388.0,0.13557213]
["bitfinex","BTCUSD",1743148353164,5.09021888,85389.0,85388.0,0.13557213]
["bitfinex","BTCUSD",1743148353387,4.62474588,85389.0,85388.0,0.13557213]
["bitfinex","BTCUSD",1743148353595,4.63645688,85389.0,85388.0,0.13557213]
["bitfinex","BTCUSD",1743148353807,4.62774588,85389.0,85388.0,0.13557213]
["bitfinex","BTCUSD",1743148354008,4.62474588,85389.0,85388.0,0.13557213]
["bitfinex","BTCUSD",1743148354392,4.62874588,85389.0,85388.0,0.13557213]
["bitfinex","BTCUSD",1743148357293,0.1,85386.0,85360.0,0.5578]
["bitfinex","BTCUSD",1743148357499,0.40360151,85381.0,85368.0,0.0043]
["bitfinex","BTCUSD",1743148357621,2.21904739,85381.0,85368.0,0.0043]
["bitfinex","BTCUSD",1743148357826,2.19244339,85381.0,85368.0,0.0043]
["bitfinex","BTCUSD",1743148358025,1.34238739,85381.0,85368.0,0.0043]
["bitfinex","BTCUSD",1743148359616,0.93791939,85381.0,85368.0,0.0043]
["bitfinex","BTCUSD",1743148360206,2.06716439,85381.0,85368.0,0.0043]
["bitfinex","BTCUSD",1743148360380,1.37465503,85381.0,85368.0,0.0043]
["bitfinex","BTCUSD",1743148360818,1.37465503,85381.0,85368.0,0.0038]
["bitfinex","BTCUSD",1743148361123,1.20690203,85381.0,85368.0,0.0038]
["bitfinex","BTCUSD",1743148361373,0.80413539,85381.0,85368.0,0.0043]
["bitfinex","BTCUSD",1743148362732,0.80413539,85381.0,85368.0,0.0038]
["bitfinex","BTCUSD",1743148363145,0.80413539,85381.0,85368.0,0.0043]
["bitfinex","BTCUSD",1743148363343,0.82785296,85381.0,85368.0,0.0043]
["bitfinex","BTCUSD",1743148363546,0.82785296,85381.0,85368.0,0.0038]
["bitfinex","BTCUSD",1743148364248,0.84623272,85381.0,85368.0,0.0038]
["bitfinex","BTCUSD",1743148365041,0.84623272,85381.0,85368.0,0.0043]
["bitfinex","BTCUSD",1743148365454,0.82785296,85381.0,85368.0,0.0043]
["bitfinex","BTCUSD",1743148367050,0.82785296,85381.0,85368.0,0.0038]
["bitfinex","BTCUSD",1743148367875,0.82785296,85381.0,85380.0,0.00076979]
["bitfinex","BTCUSD",1743148370444,0.80413539,85381.0,85380.0,0.00076979]
["bitfinex","BTCUSD",1743148370989,0.66529539,85381.0,85380.0,0.00076979]
["bitfinex","BTCUSD",1743148371204,0.50475239,85381.0,85380.0,0.00076979]
["bitfinex","BTCUSD",1743148371447,0.36591239,85381.0,85380.0,0.00076979]
["bitfinex","BTCUSD",1743148371683,0.50475239,85381.0,85380.0,0.00076979]
["bitfinex","BTCUSD",1743148373073,0.48235088,85381.0,85380.0,0.00076979]
["bitfinex","BTCUSD",1743148373764,0.50475239,85381.0,85380.0,0.00076979]
["bitfinex","BTCUSD",1743148375179,0.52313227,85381.0,85380.0,0.00076979]
["bitfinex","BTCUSD",1743148375599,0.50475239,85381.0,85380.0,0.00076979]
["bitfinex","BTCUSD",1743148376864,0.52790054,85381.0,85380.0,0.00076979]
["bitfinex","BTCUSD",1743148377218,0.38906054,85381.0,85380.0,0.00076979]
["bitfinex","BTCUSD",1743148377415,0.52790054,85381.0,85380.0,0.00076979]
["bitfinex","BTCUSD",1743148380294,0.36591239,85381.0,85380.0,0.00076979]
["bitfinex","BTCUSD",1743148380492,0.50475239,85381.0,85380.0,0.00076979]
["bitfinex","BTCUSD",1743148382864,0.52313132,85381.0,85380.0,0.00076979]
["bitfinex","BTCUSD",1743148384475,0.3488128,85381.0,85380.0,0.00076979]
["bitfinex","BTCUSD",1743148384683,0.4876528,85381.0,85380.0,0.00076979]
["bitfinex","BTCUSD",1743148385911,0.46927387,85381.0,85380.0,0.00076979]
["bitfinex","BTCUSD",1743148387030,0.49281924,85381.0,85380.0,0.00076979]
["bitfinex","BTCUSD",1743148387441,0.52733012,85381.0,85380.0,0.00076979]
["bitfinex","BTCUSD",1743148389889,0.54570935,85381.0,85380.0,0.00076979]
["bitfinex","BTCUSD",1743148390514,0.52216398,85381.0,85380.0,0.00076979]
["bitfinex","BTCUSD",1743148391457,0.79823798,85381.0,85380.0,0.00076979]
["bitfinex","BTCUSD",1743148391847,0.65939798,85381.0,85380.0,0.00076979]
["bitfinex","BTCUSD",1743148392218,0.79823798,85381.0,85380.0,0.00076979]
["bitfinex","BTCUSD",1743148392427,0.87943798,85381.0,85380.0,0.00076979]
["bitfinex","BTCUSD",1743148392634,0.92833798,85381.0,85380.0,0.00076979]
["bitfinex","BTCUSD",1743148393830,0.65226398,85381.0,85380.0,0.00076979]
["bitfinex","BTCUSD",1743148394240,1.23886298,85381.0,85380.0,0.00076979]
["bitfinex","BTCUSD",1743148394622,1.34271665,85381.0,85380.0,0.00076979]
["bitfinex","BTCUSD",1743148394824,1.07686965,85381.0,85380.0,0.00076979]
["bitfinex","BTCUSD",1743148395029,0.48717765,85381.0,85380.0,0.00076979]
["bitfinex","BTCUSD",1743148395231,0.62601765,85381.0,85380.0,0.00076979]
["bitfinex","BTCUSD",1743148396332,0.65007922,85381.0,85380.0,0.00076979]
["bitfinex","BTCUSD",1743148396927,0.63169999,85381.0,85380.0,0.00076979]
["bitfinex","BTCUSD",1743148398271,0.52784632,85381.0,85380.0,0.00076979]
["bitfinex","BTCUSD",1743148399876,0.54622559,85381.0,85380.0,0.00076979]
["bitfinex","BTCUSD",1743148400394,0.52216402,85381.0,85380.0,0.00076979]
["bitfinex","BTCUSD",1743148400821,0.46525163,85381.0,85380.0,0.00076979]
["bitfinex","BTCUSD",1743148401024,0.04978078,85381.0,85380.0,0.00076979]
["bitfinex","BTCUSD",1743148401225,0.16121927,85381.0,85380.0,0.00076979]
["bitfinex","BTCUSD",1743148401631,0.14284,85381.0,85380.0,0.00076979]
["bitfinex","BTCUSD",1743148402118,0.44284,85381.0,85380.0,0.00076979]
["bitfinex","BTCUSD",1743148402314,0.44084,85381.0,85380.0,0.00076979]
["bitfinex","BTCUSD",1743148402508,0.3003384,85381.0,85380.0,0.00076979]
["bitfinex","BTCUSD",1743148402662,0.1401384,85381.0,85380.0,0.07636979]
["bitfinex","BTCUSD",1743148402880,0.1411384,85381.0,85380.0,0.07636979]
["bitfinex","BTCUSD",1743148405490,0.1411384,85381.0,85380.0,0.33321328]
["bitfinex","BTCUSD",1743148405684,0.1411384,85381.0,85380.0,0.32555941]
["bitfinex","BTCUSD",1743148405929,0.1401384,85381.0,85380.0,0.32555941]
["bitfinex","BTCUSD",1743148406317,0.16319231,85381.0,85380.0,0.32555941]
["bitfinex","BTCUSD",1743148406522,0.16319231,85381.0,85380.0,0.24995941]
["bitfinex","BTCUSD",1743148410305,0.20105079,85381.0,85380.0,0.00076979]
["bitfinex","BTCUSD",1743148410703,0.21942788,85381.0,85380.0,0.00076979]
["bitfinex","BTCUSD",1743148411523,0.20105079,85381.0,85380.0,0.00076979]
["bitfinex","BTCUSD",1743148411925,0.16653991,85381.0,85380.0,0.00076979]
["bitfinex","BTCUSD",1743148412167,0.46653991,85381.0,85380.0,0.00076979]
["bitfinex","BTCUSD",1743148413887,0.46653991,85381.0,85380.0,0.34877141]
["bitfinex","BTCUSD",1743148413888,0.1391384,85381.0,85380.0,0.34877141]
["bitfinex","BTCUSD",1743148414105,0.0003384,85381.0,85380.0,0.54292123]
["bitfinex","BTCUSD",1743148414542,0.1391384,85381.0,85380.0,0.54292123]
["bitfinex","BTCUSD",1743148415168,0.0003384,85381.0,85380.0,0.4775699]
["bitfinex","BTCUSD",1743148415375,0.16289431,85381.0,85380.0,0.4785699]
["bitfinex","BTCUSD",1743148415775,0.16289431,85381.0,85380.0,0.4805699]
["bitfinex","BTCUSD",1743148416199,0.1391384,85381.0,85380.0,0.4805699]
["bitfinex","BTCUSD",1743148419432,0.1390984,85381.0,85380.0,0.4805699]
["bitfinex","BTCUSD",1743148419637,0.1390984,85381.0,85380.0,0.59482754]
["bitfinex","BTCUSD",1743148420282,0.0003384,85381.0,85380.0,0.59482754]
["bitfinex","BTCUSD",1743148420491,0.1390984,85381.0,85380.0,0.59482754]
["bitfinex","BTCUSD",1743148420875,0.1390984,85381.0,85380.0,0.4805699]
["bitfinex","BTCUSD",1743148423357,0.0003384,85381.0,85380.0,0.4805699]
["bitfinex","BTCUSD",1743148423576,0.0003384,85381.0,85380.0,0.48316839]
["bitfinex","BTCUSD",1743148424218,0.0003384,85381.0,85380.0,0.48116839]
["bitfinex","BTCUSD",1743148424426,0.0003384,85381.0,85380.0,0.48416839]
["bitfinex","BTCUSD",1743148424635,0.0003384,85381.0,85380.0,0.49612322]
["bitfinex","BTCUSD",1743148424835,0.0003384,85381.0,85380.0,0.61038086]
["bitfinex","BTCUSD",1743148425281,0.0003384,85381.0,85380.0,0.60938086]
["bitfinex","BTCUSD",1743148425475,0.0013384,85381.0,85380.0,0.61038086]
["bitfinex","BTCUSD",1743148425682,0.0013384,85381.0,85380.0,0.60638086]
["bitfinex","BTCUSD",1743148425800,0.0013384,85381.0,85380.0,0.49552473]
["bitfinex","BTCUSD",1743148427180,0.0013384,85381.0,85380.0,0.4845699]
["bitfinex","BTCUSD",1743148428553,0.0013384,85381.0,85380.0,0.4074699]
["bitfinex","BTCUSD",1743148430535,0.0013384,85381.0,85380.0,0.38121705]
["bitfinex","BTCUSD",1743148431382,0.0013384,85381.0,85380.0,0.26695941]
["bitfinex","BTCUSD",1743148431583,0.0013384,85381.0,85380.0,0.28150026]
["bitfinex","BTCUSD",1743148431796,0.0013384,85381.0,85380.0,0.51456803]
["bitfinex","BTCUSD",1743148431998,0.1400584,85381.0,85380.0,0.51456803]
["bitfinex","BTCUSD",1743148432399,0.1390584,85381.0,85380.0,0.51356803]
["bitfinex","BTCUSD",1743148432625,0.1390584,85381.0,85380.0,0.50756803]
["bitfinex","BTCUSD",1743148433035,0.1390584,85381.0,85380.0,0.51356803]
["bitfinex","BTCUSD",1743148433712,0.1390584,85381.0,85380.0,0.4064699]
["bitfinex","BTCUSD",1743148434130,0.1390584,85381.0,85380.0,0.4819699]
["bitfinex","BTCUSD",1743148434372,0.0003384,85381.0,85380.0,0.4819699]
["bitfinex","BTCUSD",1743148434581,0.0003382,85388.0,85387.0,0.26047885]
["bitfinex","BTCUSD",1743148434809,0.1390582,85388.0,85387.0,0.46244208]
["bitfinex","BTCUSD",1743148434960,0.1390582,85388.0,85387.0,0.46144208]
["bitfinex","BTCUSD",1743148435581,0.1390582,85388.0,85387.0,0.5715733]
["bitfinex","BTCUSD",1743148435778,0.1390582,85388.0,85387.0,0.6177733]
["bitfinex","BTCUSD",1743148435976,0.0003382,85388.0,85387.0,0.6177733]
["bitfinex","BTCUSD",1743148436197,0.1390582,85388.0,85387.0,0.6257733]
["bitfinex","BTCUSD",1743148436436,0.0013382,85388.0,85387.0,0.63673473]
["bitfinex","BTCUSD",1743148437228,0.0013382,85388.0,85387.0,0.71793322]
["bitfinex","BTCUSD",1743148438007,0.0013382,85388.0,85387.0,1.01793322]
["bitfinex","BTCUSD",1743148438666,0.0003382,85388.0,85387.0,1.01493322]
["bitfinex","BTCUSD",1743148439080,0.0013382,85388.0,85387.0,1.01493322]
["bitfinex","BTCUSD",1743148439263,0.0013382,85388.0,85387.0,1.02093322]
["bitfinex","BTCUSD",1743148439615,0.0013382,85388.0,85387.0,1.00997179]
["bitfinex","BTCUSD",1743148440474,0.02403421,85413.0,85411.0,0.23416]
["bitfinex","BTCUSD",1743148440662,0.02403421,85413.0,85412.0,0.14001524]
["bitfinex","BTCUSD",1743148441163,0.0003382,85414.0,85412.0,0.37417224]
["bitfinex","BTCUSD",1743148441358,0.0003382,85414.0,85413.0,0.10841036]
["bitfinex","BTCUSD",1743148441580,0.1390582,85414.0,85413.0,0.234375]
["bitfinex","BTCUSD",1743148442375,0.1390582,85414.0,85413.0,0.24891585]
["bitfinex","BTCUSD",1743148442738,0.1390582,85414.0,85413.0,0.327998]
["bitfinex","BTCUSD",1743148442952,0.1390582,85414.0,85413.0,0.319291]
["bitfinex","BTCUSD",1743148443161,0.1390582,85414.0,85413.0,0.321291]
["bitfinex","BTCUSD",1743148443652,0.1390582,85414.0,85413.0,0.24220885]
["bitfinex","BTCUSD",1743148443874,0.1390582,85414.0,85413.0,0.11341036]
["bitfinex","BTCUSD",1743148444658,0.2208582,85414.0,85413.0,0.11341036]
["bitfinex","BTCUSD",1743148447349,0.2703582,85414.0,85413.0,0.11341036]
["bitfinex","BTCUSD",1743148447507,0.49128804,85414.0,85413.0,0.005]
["bitfinex","BTCUSD",1743148447768,0.62996804,85414.0,85413.0,0.005]
["bitfinex","BTCUSD",1743148448561,0.15590151,85390.0,85389.0,0.10841036]
["bitfinex","BTCUSD",1743148448757,0.29458151,85390.0,85389.0,0.10841036]
["bitfinex","BTCUSD",1743148450110,0.29458151,85390.0,85389.0,0.11741036]
["bitfinex","BTCUSD",1743148451586,0.59458151,85390.0,85389.0,0.009]
["bitfinex","BTCUSD",1743148452008,0.59458151,85390.0,85389.0,0.004]
["bitfinex","BTCUSD",1743148452217,0.58958151,85390.0,85389.0,0.004]
["bitfinex","BTCUSD",1743148452416,0.58958151,85390.0,85389.0,0.006]
["bitfinex","BTCUSD",1743148452794,0.56718,85390.0,85389.0,0.002]
["bitfinex","BTCUSD",1743148452995,0.02240151,85388.0,85387.0,0.0001691]
["bitfinex","BTCUSD",1743148454004,0.46112151,85388.0,85387.0,0.0001691]
["bitfinex","BTCUSD",1743148454331,0.4794973,85388.0,85387.0,0.0001691]
["bitfinex","BTCUSD",1743148454535,0.46112151,85388.0,85387.0,0.0001691]
["bitfinex","BTCUSD",1743148454947,0.46112151,85388.0,85387.0,0.10857946]
["bitfinex","BTCUSD",1743148455120,0.46112151,85388.0,85387.0,0.10957946]
["bitfinex","BTCUSD",1743148455360,0.02240151,85392.0,85387.0,0.23479505]
["bitfinex","BTCUSD",1743148455588,0.1,85399.0,85393.0,0.01454085]
["bitfinex","BTCUSD",1743148455771,0.13872,85398.0,85394.0,0.11425764]
["bitfinex","BTCUSD",1743148457346,0.13872,85398.0,85396.0,0.245913]
["bitfinex","BTCUSD",1743148457596,0.13872,85398.0,85397.0,0.12596764]
["bitfinex","BTCUSD",1743148458052,0.19809393,85410.0,85401.0,0.234189]
["bitfinex","BTCUSD",1743148458298,0.13872,85409.0,85403.0,0.234183]
["bitfinex","BTCUSD",1743148458525,0.02346105,85404.0,85402.0,0.10841036]
["bitfinex","BTCUSD",1743148458757,0.02346105,85404.0,85403.0,0.0726182]
["bitfinex","BTCUSD",1743148458999,0.02346105,85404.0,85402.0,0.10841036]
["bitfinex","BTCUSD",1743148459263,0.13872,85403.0,85402.0,0.12011936]
["bitfinex","BTCUSD",1743148459512,0.02346105,85404.0,85402.0,0.468562]
["bitfinex","BTCUSD",1743148459744,0.02346105,85404.0,85403.0,0.11425764]
["bitfinex","BTCUSD",1743148459970,0.02346105,85404.0,85403.0,0.19975454]
["bitfinex","BTCUSD",1743148460218,0.3,85419.0,85408.0,0.011708]
["bitfinex","BTCUSD",1743148460451,0.13868,85413.0,85409.0,0.11425764]
["bitfinex","BTCUSD",1743148460690,0.02375223,85411.0,85410.0,0.12295121]
["bitfinex","BTCUSD",1743148460940,0.0003382,85420.0,85413.0,0.011707]
["bitfinex","BTCUSD",1743148461174,0.1390182,85414.0,85413.0,0.47359806]
["bitfinex","BTCUSD",1743148462098,0.0003382,85414.0,85413.0,0.58200842]
["bitfinex","BTCUSD",1743148462548,0.1390182,85414.0,85413.0,0.58200842]
["bitfinex","BTCUSD",1743148463271,0.1390182,85414.0,85413.0,0.58500842]
["bitfinex","BTCUSD",1743148463740,0.1390182,85414.0,85413.0,0.24420885]
["bitfinex","BTCUSD",1743148464141,0.1390182,85414.0,85413.0,0.11541036]
["bitfinex","BTCUSD",1743148468915,0.2214182,85414.0,85413.0,0.11541036]
["bitfinex","BTCUSD",1743148470378,0.2214182,85414.0,85413.0,0.007]
["bitfinex","BTCUSD",1743148471450,0.2713182,85414.0,85413.0,0.007]
["bitfinex","BTCUSD",1743148471659,0.29371971,85414.0,85413.0,0.007]
["bitfinex","BTCUSD",1743148471849,0.2713182,85414.0,85413.0,0.007]
["bitfinex","BTCUSD",1743148472051,0.3170894,85414.0,85413.0,0.007]
["bitfinex","BTCUSD",1743148474871,0.1797894,85414.0,85413.0,0.007]
["bitfinex","BTCUSD",1743148475076,0.15734789,85414.0,85413.0,0.007]
["bitfinex","BTCUSD",1743148475903,0.1389782,85414.0,85413.0,0.007]
["bitfinex","BTCUSD",1743148477463,0.1389782,85414.0,85413.0,0.0334583]
["bitfinex","BTCUSD",1743148478316,0.1389782,85414.0,85413.0,0.007]
["bitfinex","BTCUSD",1743148480178,0.0003382,85414.0,85413.0,0.018707]
["bitfinex","BTCUSD",1743148480362,0.1389782,85414.0,85413.0,0.13296464]
["bitfinex","BTCUSD",1743148480709,0.1389782,85414.0,85413.0,0.13125764]
["bitfinex","BTCUSD",1743148484190,0.1389782,85414.0,85413.0,0.13142664]
["bitfinex","BTCUSD",1743148485484,0.1389782,85414.0,85413.0,0.017169]
["bitfinex","BTCUSD",1743148491020,0.2162782,85414.0,85413.0,0.017169]
["bitfinex","BTCUSD",1743148491623,0.0776382,85414.0,85413.0,0.017169]
["bitfinex","BTCUSD",1743148491825,0.2162382,85414.0,85413.0,0.017169]
["bitfinex","BTCUSD",1743148492770,0.2162382,85414.0,85413.0,0.012169]
["bitfinex","BTCUSD",1743148493136,0.2659382,85414.0,85413.0,0.012169]
["bitfinex","BTCUSD",1743148493544,0.2709382,85414.0,85413.0,0.012169]
["bitfinex","BTCUSD",1743148497415,0.62558804,85414.0,85413.0,0.012169]
["bitfinex","BTCUSD",1743148498176,0.62558804,85414.0,85387.0,0.0001691]
["bitfinex","BTCUSD",1743148498177,0.45880151,85388.0,85387.0,0.0001691]
["bitfinex","BTCUSD",1743148498434,0.59740151,85388.0,85387.0,0.0001691]
["bitfinex","BTCUSD",1743148500093,0.59740151,85388.0,85387.0,0.0021691]
["bitfinex","BTCUSD",1743148500617,0.59740151,85388.0,85387.0,0.0051691]
["bitfinex","BTCUSD",1743148501160,0.63143231,85388.0,85387.0,0.0021691]
["bitfinex","BTCUSD",1743148501405,0.63143231,85388.0,85387.0,0.0011691]
["bitfinex","BTCUSD",1743148502136,0.63143231,85388.0,85387.0,0.0001691]
["bitfinex","BTCUSD",1743148502831,0.63243231,85388.0,85387.0,0.0001691]
["bitfinex","BTCUSD",1743148503987,0.63343231,85388.0,85387.0,0.0001691]
["bitfinex","BTCUSD",1743148506760,0.65724863,85388.0,85387.0,0.0001691]
["bitfinex","BTCUSD",1743148509525,0.65728863,85388.0,85387.0,0.0001691]
["bitfinex","BTCUSD",1743148516095,0.65528863,85388.0,85387.0,0.0001691]
["bitfinex","BTCUSD",1743148516484,0.65828863,85388.0,85387.0,0.0001691]
["bitfinex","BTCUSD",1743148516887,0.65628863,85388.0,85387.0,0.0001691]
["bitfinex","BTCUSD",1743148517330,0.65928863,85388.0,85387.0,0.0001691]
["bitfinex","BTCUSD",1743148520909,0.67766585,85388.0,85387.0,0.0001691]
["bitfinex","BTCUSD",1743148521959,1.73049685,85388.0,85387.0,0.0001691]
["bitfinex","BTCUSD",1743148522174,0.67766585,85388.0,85387.0,0.0001691]
["bitfinex","BTCUSD",1743148522381,1.89311585,85388.0,85387.0,0.0001691]
["bitfinex","BTCUSD",1743148522586,1.66811585,85388.0,85387.0,0.0001691]
["bitfinex","BTCUSD",1743148523703,1.90233985,85388.0,85387.0,0.0001691]
["bitfinex","BTCUSD",1743148524442,1.91405085,85388.0,85387.0,0.0001691]
["bitfinex","BTCUSD",1743148525069,1.89567363,85388.0,85387.0,0.0001691]
["bitfinex","BTCUSD",1743148525412,1.88396263,85388.0,85387.0,0.0001691]
["bitfinex","BTCUSD",1743148525615,1.64673863,85388.0,85387.0,0.0001691]
["bitfinex","BTCUSD",1743148525823,1.66044963,85388.0,85387.0,0.0001691]
["bitfinex","BTCUSD",1743148526224,1.66244963,85388.0,85387.0,0.0001691]
["bitfinex","BTCUSD",1743148526428,1.65944963,85388.0,85387.0,0.0001691]
["bitfinex","BTCUSD",1743148526837,0.66899963,85388.0,85387.0,0.0001691]
["bitfinex","BTCUSD",1743148527039,3.18511863,85388.0,85387.0,0.0001691]
["bitfinex","BTCUSD",1743148527477,3.18911863,85388.0,85387.0,0.0001691]
["bitfinex","BTCUSD",1743148528508,2.97872563,85388.0,85387.0,0.0001691]
["bitfinex","BTCUSD",1743148528928,2.92825063,85388.0,85387.0,0.0001691]
["bitfinex","BTCUSD",1743148530110,2.9466304,85388.0,85387.0,0.0001691]
["bitfinex","BTCUSD",1743148530661,0.79836251,85379.0,85368.0,0.0038]
["bitfinex","BTCUSD",1743148530831,6.06341058,85379.0,85378.0,0.0006135]
["bitfinex","BTCUSD",1743148531040,0.3768,85369.0,85368.0,0.0043]
["bitfinex","BTCUSD",1743148531282,2.74962058,85369.0,85368.0,0.0043]
["bitfinex","BTCUSD",1743148531445,2.69655358,85369.0,85368.0,0.0043]
["bitfinex","BTCUSD",1743148531649,2.36720358,85369.0,85368.0,0.0043]
["bitfinex","BTCUSD",1743148531881,2.50584358,85369.0,85368.0,0.0043]
["bitfinex","BTCUSD",1743148532081,2.45584358,85369.0,85368.0,0.0043]
["bitfinex","BTCUSD",1743148532487,2.47255658,85369.0,85368.0,0.0043]
["bitfinex","BTCUSD",1743148532852,2.46084358,85369.0,85368.0,0.0038]
["bitfinex","BTCUSD",1743148533029,0.90646058,85369.0,85368.0,0.0038]
["bitfinex","BTCUSD",1743148533261,0.86711358,85369.0,85368.0,0.0038]
["bitfinex","BTCUSD",1743148534085,0.88549563,85369.0,85368.0,0.0038]
["bitfinex","BTCUSD",1743148534937,1.11977263,85369.0,85368.0,0.0038]
["bitfinex","BTCUSD",1743148535358,0.98113263,85369.0,85368.0,0.0038]
["bitfinex","BTCUSD",1743148535575,1.06922848,85369.0,85368.0,0.0005]
["bitfinex","BTCUSD",1743148535775,0.82323648,85369.0,85368.0,0.0005]
["bitfinex","BTCUSD",1743148535981,0.80869563,85369.0,85368.0,0.0005]
["bitfinex","BTCUSD",1743148536190,0.86991358,85369.0,85368.0,0.0005]
["bitfinex","BTCUSD",1743148536600,0.86691358,85369.0,85368.0,0.0005]
["bitfinex","BTCUSD",1743148536807,0.02240151,85358.0,85357.0,0.00921759]
["bitfinex","BTCUSD",1743148537060,0.43689037,85358.0,85357.0,0.00921759]
["bitfinex","BTCUSD",1743148537319,0.50213037,85358.0,85357.0,0.00971759]
["bitfinex","BTCUSD",1743148537603,0.36349037,85358.0,85357.0,0.00971759]
["bitfinex","BTCUSD",1743148537865,0.46604151,85358.0,85357.0,0.00971759]
["bitfinex","BTCUSD",1743148538131,0.56604151,85358.0,85357.0,0.00971759]
["bitfinex","BTCUSD",1743148538408,0.42740151,85358.0,85357.0,0.00971759]
["bitfinex","BTCUSD",1743148538762,0.56604151,85358.0,85357.0,0.00971759]
["bitfinex","BTCUSD",1743148538984,0.60213037,85358.0,85357.0,0.00971759]
["bitfinex","BTCUSD",1743148539256,0.56604151,85358.0,85357.0,0.00971759]
["bitfinex","BTCUSD",1743148539529,0.56804151,85358.0,85357.0,0.00971759]
["bitfinex","BTCUSD",1743148539790,0.5854238,85358.0,85357.0,0.00971759]
["bitfinex","BTCUSD",1743148540063,0.5854238,85358.0,85357.0,0.00921759]
["bitfinex","BTCUSD",1743148542346,0.4467838,85358.0,85357.0,0.00938669]
["bitfinex","BTCUSD",1743148542546,0.5854238,85358.0,85357.0,0.00938669]
["bitfinex","BTCUSD",1743148542724,0.2854238,85358.0,85357.0,0.00938669]
["bitfinex","BTCUSD",1743148542980,0.18287266,85358.0,85357.0,0.00938669]
["bitfinex","BTCUSD",1743148543183,0.12438229,85358.0,85357.0,0.00988669]
["bitfinex","BTCUSD",1743148543388,0.2854238,85358.0,85357.0,0.00988669]
["bitfinex","BTCUSD",1743148544151,0.1467838,85358.0,85357.0,0.00988669]
["bitfinex","BTCUSD",1743148544493,0.5854238,85358.0,85357.0,0.00988669]
["bitfinex","BTCUSD",1743148545515,0.53964,85358.0,85357.0,0.00988669]
["bitfinex","BTCUSD",1743148546145,0.101,85358.0,85357.0,0.00988669]
["bitfinex","BTCUSD",1743148546388,0.1,85358.0,85357.0,0.00988669]
["bitfinex","BTCUSD",1743148546549,0.23864,85358.0,85357.0,0.00988669]
["bitfinex","BTCUSD",1743148547551,0.1,85358.0,85357.0,0.00988669]
["bitfinex","BTCUSD",1743148547791,0.23864,85358.0,85357.0,0.00988669]
["bitfinex","BTCUSD",1743148548267,0.1,85358.0,85357.0,0.00988669]
["bitfinex","BTCUSD",1743148548512,0.23864,85358.0,85357.0,0.00988669]
["bitfinex","BTCUSD",1743148556732,0.23864,85358.0,85357.0,0.00938669]
["bitfinex","BTCUSD",1743148557244,0.1,85358.0,85357.0,0.00988669]
["bitfinex","BTCUSD",1743148557609,0.2386,85358.0,85357.0,0.00938669]
["bitfinex","BTCUSD",1743148558260,0.2386,85358.0,85357.0,0.00988669]
["bitfinex","BTCUSD",1743148560197,0.56100151,85358.0,85357.0,0.00988669]
["bitfinex","BTCUSD",1743148560445,0.5386,85358.0,85357.0,0.00988669]
["bitfinex","BTCUSD",1743148560608,0.56100151,85358.0,85357.0,0.00988669]
["bitfinex","BTCUSD",1743148560812,0.5386,85358.0,85357.0,0.00988669]
["bitfinex","BTCUSD",1743148561062,0.56100151,85358.0,85357.0,0.00988669]
["bitfinex","BTCUSD",1743148561410,0.5386,85358.0,85357.0,0.00988669]
["bitfinex","BTCUSD",1743148561615,0.56100151,85358.0,85357.0,0.00988669]
["bitfinex","BTCUSD",1743148562461,0.56600151,85358.0,85357.0,0.00988669]
["bitfinex","BTCUSD",1743148562665,0.64760151,85358.0,85357.0,0.00988669]
["bitfinex","BTCUSD",1743148568396,0.2386,85358.0,85357.0,0.00988669]
["bitfinex","BTCUSD",1743148568595,0.2386,85358.0,85357.0,0.11829705]
["bitfinex","BTCUSD",1743148569701,0.1386,85358.0,85357.0,0.11829705]
["bitfinex","BTCUSD",1743148570345,0.0003382,85361.0,85360.0,0.246016]
["bitfinex","BTCUSD",1743148570521,0.0003382,85361.0,85360.0,0.20719849]
["bitfinex","BTCUSD",1743148570522,0.1389382,85361.0,85360.0,0.20719849]
["bitfinex","BTCUSD",1743148570767,0.1389382,85361.0,85360.0,0.0005]
["bitfinex","BTCUSD",1743148571171,0.1389382,85361.0,85357.0,0.11779705]
["bitfinex","BTCUSD",1743148571811,0.005,85359.0,85357.0,0.11779705]
["bitfinex","BTCUSD",1743148572022,0.02740151,85358.0,85357.0,0.11779705]
["bitfinex","BTCUSD",1743148572167,0.02740151,85358.0,85357.0,0.11829705]
["bitfinex","BTCUSD",1743148572916,0.46600151,85358.0,85357.0,0.11829705]
["bitfinex","BTCUSD",1743148573096,0.46600151,85358.0,85357.0,0.11929705]
["bitfinex","BTCUSD",1743148573487,0.46600151,85358.0,85357.0,0.11829705]
["bitfinex","BTCUSD",1743148573695,0.46600151,85358.0,85357.0,0.11929705]
["bitfinex","BTCUSD",1743148574053,0.48438242,85358.0,85357.0,0.11929705]
["bitfinex","BTCUSD",1743148574464,0.46600151,85358.0,85357.0,0.11929705]
["bitfinex","BTCUSD",1743148576794,0.46600151,85358.0,85357.0,0.11879705]
["bitfinex","BTCUSD",1743148576946,0.46600151,85358.0,85357.0,0.11779705]
["bitfinex","BTCUSD",1743148577322,0.46600151,85358.0,85357.0,0.11879705]
["bitfinex","BTCUSD",1743148577739,0.32740151,85358.0,85357.0,0.11879705]
["bitfinex","BTCUSD",1743148577938,0.43856,85358.0,85357.0,0.11929705]
["bitfinex","BTCUSD",1743148578143,0.13856,85358.0,85357.0,0.11929705]
["bitfinex","BTCUSD",1743148580800,0.13856,85358.0,85357.0,0.11879705]
["bitfinex","BTCUSD",1743148582475,0.02240151,85359.0,85357.0,0.11929705]
["bitfinex","BTCUSD",1743148582681,0.13856,85358.0,85357.0,0.11929705]
["bitfinex","BTCUSD",1743148583359,0.15694055,85358.0,85357.0,0.11929705]
["bitfinex","BTCUSD",1743148583729,0.01838055,85358.0,85357.0,0.25755053]
["bitfinex","BTCUSD",1743148583903,0.0003382,85361.0,85360.0,0.26055685]
["bitfinex","BTCUSD",1743148584286,0.0003382,85361.0,85360.0,0.44981449]
["bitfinex","BTCUSD",1743148584287,0.1388982,85361.0,85360.0,0.44981449]
["bitfinex","BTCUSD",1743148584890,0.0003382,85361.0,85360.0,0.55822485]
["bitfinex","BTCUSD",1743148585040,0.1388982,85361.0,85360.0,0.67248249]
["bitfinex","BTCUSD",1743148585632,0.1388982,85361.0,85360.0,0.67348249]
["bitfinex","BTCUSD",1743148585838,0.1388982,85361.0,85360.0,0.67248249]
["bitfinex","BTCUSD",1743148586169,0.1388982,85361.0,85360.0,0.67348249]
["bitfinex","BTCUSD",1743148586374,0.1388982,85361.0,85360.0,0.67248249]
["bitfinex","BTCUSD",1743148586587,0.1388982,85361.0,85360.0,0.67548249]
["bitfinex","BTCUSD",1743148586978,0.1388982,85361.0,85360.0,0.67248249]
["bitfinex","BTCUSD",1743148587390,0.1388982,85361.0,85360.0,0.67448249]
["bitfinex","BTCUSD",1743148588162,0.1388982,85361.0,85360.0,0.67498249]
["bitfinex","BTCUSD",1743148588365,0.0003382,85361.0,85360.0,0.67898249]
["bitfinex","BTCUSD",1743148588569,0.1388982,85361.0,85360.0,0.67898249]
["bitfinex","BTCUSD",1743148588867,0.03048784,85361.0,85360.0,0.57057213]
["bitfinex","BTCUSD",1743148589244,0.03048784,85361.0,85360.0,1.12857213]
["bitfinex","BTCUSD",1743148590305,0.03048784,85361.0,85360.0,1.01431449]
["bitfinex","BTCUSD",1743148590467,0.19809393,85370.0,85364.0,0.01454085]
["bitfinex","BTCUSD",1743148590693,0.13852,85369.0,85360.0,0.5645]
["bitfinex","BTCUSD",1743148590877,0.13852,85369.0,85361.0,0.11425764]
["bitfinex","BTCUSD",1743148591079,0.13852,85369.0,85360.0,0.5645]
["bitfinex","BTCUSD",1743148591334,0.13852,85369.0,85361.0,0.05738867]
["bitfinex","BTCUSD",1743148592009,0.02305602,85362.0,85361.0,0.05738867]
["bitfinex","BTCUSD",1743148592206,0.02305602,85362.0,85360.0,0.5585]
["bitfinex","BTCUSD",1743148592581,0.02305602,85362.0,85361.0,0.002]
["bitfinex","BTCUSD",1743148593292,0.02305602,85362.0,85360.0,0.5585]
["bitfinex","BTCUSD",1743148593496,0.04143521,85362.0,85360.0,0.5585]
["bitfinex","BTCUSD",1743148593671,0.02305602,85362.0,85360.0,0.5605]
["bitfinex","BTCUSD",1743148594050,0.02305602,85362.0,85361.0,0.4179]
["bitfinex","BTCUSD",1743148594617,0.02305602,85362.0,85361.0,0.59084866]
["bitfinex","BTCUSD",1743148594832,0.02305602,85362.0,85361.0,0.60256266]
["bitfinex","BTCUSD",1743148595063,0.16157602,85362.0,85361.0,0.59084866]
["bitfinex","BTCUSD",1743148595277,0.16157602,85362.0,85361.0,0.59484866]
["bitfinex","BTCUSD",1743148595685,0.16157602,85362.0,85361.0,0.55069849]
["bitfinex","BTCUSD",1743148596195,0.16157602,85362.0,85361.0,0.55269849]
["bitfinex","BTCUSD",1743148598996,0.3003382,85378.0,85367.0,0.011714]
["bitfinex","BTCUSD",1743148599191,0.13852,85377.0,85368.0,0.11425764]
["bitfinex","BTCUSD",1743148599806,0.13852,85377.0,85369.0,0.06062496]
["bitfinex","BTCUSD",1743148600045,0.02273971,85378.0,85369.0,0.06062496]
["bitfinex","BTCUSD",1743148600046,0.0003382,85378.0,85370.0,0.234274]
["bitfinex","BTCUSD",1743148600283,0.0003382,85378.0,85376.0,0.234256]
["bitfinex","BTCUSD",1743148600284,0.13852,85377.0,85376.0,0.234256]
["bitfinex","BTCUSD",1743148600530,0.13852,85377.0,85375.0,0.23426]
["bitfinex","BTCUSD",1743148600753,0.13852,85377.0,85376.0,0.19059085]
["bitfinex","BTCUSD",1743148601635,0.13852,85377.0,85376.0,0.20230285]
["bitfinex","BTCUSD",1743148602277,0.16147869,85377.0,85376.0,0.20230285]
["bitfinex","BTCUSD",1743148602672,0.16147869,85377.0,85376.0,0.20630285]
["bitfinex","BTCUSD",1743148602884,0.16147869,85377.0,85376.0,0.62420285]
["bitfinex","BTCUSD",1743148603709,0.02295869,85377.0,85376.0,0.62420285]
["bitfinex","BTCUSD",1743148603899,0.0003382,85378.0,85377.0,0.34010785]
["bitfinex","BTCUSD",1743148604122,0.0003382,85378.0,85377.0,0.56862313]
["bitfinex","BTCUSD",1743148604456,0.02384867,85390.0,85383.0,0.245949]
["bitfinex","BTCUSD",1743148604656,0.23848,85384.0,85383.0,0.37474749]
["bitfinex","BTCUSD",1743148605284,0.13848,85384.0,85383.0,0.37474749]
["bitfinex","BTCUSD",1743148605847,4.28648208,85400.0,85396.0,0.234202]
["bitfinex","BTCUSD",1743148606092,0.13848,85399.0,85397.0,0.11425764]
["bitfinex","BTCUSD",1743148606295,4.28648208,85400.0,85397.0,0.11425764]
["bitfinex","BTCUSD",1743148606505,0.13848,85398.0,85397.0,0.11425764]
["bitfinex","BTCUSD",1743148607642,0.16216194,85398.0,85397.0,0.11625764]
["bitfinex","BTCUSD",1743148608212,0.16216194,85398.0,85397.0,0.11825764]
["bitfinex","BTCUSD",1743148609041,0.16216194,85398.0,85397.0,0.1804387]
["bitfinex","BTCUSD",1743148609445,0.16216194,85398.0,85397.0,0.11825764]
["bitfinex","BTCUSD",1743148609667,0.02368194,85398.0,85397.0,0.11825764]
["bitfinex","BTCUSD",1743148609875,0.16212194,85398.0,85397.0,0.11825764]
["bitfinex","BTCUSD",1743148610077,0.16212194,85398.0,85397.0,0.35245764]
["bitfinex","BTCUSD",1743148610320,0.16212194,85398.0,85397.0,0.37870849]
["bitfinex","BTCUSD",1743148610531,0.16212194,85398.0,85397.0,0.88404993]
["bitfinex","BTCUSD",1743148610960,0.16212194,85398.0,85397.0,0.79582478]
["bitfinex","BTCUSD",1743148611168,0.16212194,85398.0,85397.0,0.54991478]
["bitfinex","BTCUSD",1743148611409,0.16212194,85398.0,85397.0,0.53537393]
["bitfinex","BTCUSD",1743148615437,0.16212194,85398.0,85397.0,0.76957393]
["bitfinex","BTCUSD",1743148615868,0.16212194,85398.0,85397.0,0.78128393]
["bitfinex","BTCUSD",1743148616073,0.16212194,85398.0,85397.0,0.54708393]
["bitfinex","BTCUSD",1743148616424,0.16245994,85398.0,85397.0,0.53537393]
["bitfinex","BTCUSD",1743148616630,0.16245994,85398.0,85397.0,0.58253837]
["bitfinex","BTCUSD",1743148617329,0.16245994,85398.0,85397.0,0.53537393]
["bitfinex","BTCUSD",1743148618175,0.16245994,85398.0,85397.0,0.54708393]
["bitfinex","BTCUSD",1743148620714,0.16245994,85398.0,85397.0,0.56162478]
["bitfinex","BTCUSD",1743148621318,0.138738,85398.0,85397.0,0.56162478]
["bitfinex","BTCUSD",1743148622168,0.138738,85398.0,85397.0,0.54991478]
["bitfinex","BTCUSD",1743148623027,0.138738,85398.0,85397.0,0.53537393]
["bitfinex","BTCUSD",1743148625997,0.185238,85398.0,85397.0,0.53537393]
["bitfinex","BTCUSD",1743148626966,0.185238,85398.0,85397.0,0.42111629]
["bitfinex","BTCUSD",1743148631259,0.51263951,85398.0,85397.0,0.42111629]
["bitfinex","BTCUSD",1743148631484,0.62158462,85398.0,85397.0,0.004]
["bitfinex","BTCUSD",1743148631687,0.44930151,85384.0,85383.0,0.005]
["bitfinex","BTCUSD",1743148631896,0.48360663,85384.0,85383.0,0.005]
["bitfinex","BTCUSD",1743148632489,0.09800151,85381.0,85380.0,0.41711629]
["bitfinex","BTCUSD",1743148632737,0.02240151,85380.0,85379.0,0.000169]
["bitfinex","BTCUSD",1743148633348,0.1384,85380.0,85379.0,0.000169]
["bitfinex","BTCUSD",1743148635182,0.1384,85380.0,85379.0,0.003169]
["bitfinex","BTCUSD",1743148635374,0.1384,85380.0,85379.0,0.005169]
["bitfinex","BTCUSD",1743148636446,0.16221185,85380.0,85379.0,0.005169]
["bitfinex","BTCUSD",1743148637306,0.16221185,85380.0,85379.0,0.002169]
["bitfinex","BTCUSD",1743148637769,0.16221185,85380.0,85379.0,0.003169]
["bitfinex","BTCUSD",1743148638195,0.16221185,85380.0,85379.0,0.005169]
["bitfinex","BTCUSD",1743148638512,0.16221185,85380.0,85379.0,0.002169]
["bitfinex","BTCUSD",1743148638723,0.16221185,85380.0,85379.0,0.004169]
["bitfinex","BTCUSD",1743148643261,0.02381185,85380.0,85379.0,0.004169]
["bitfinex","BTCUSD",1743148643488,0.16221185,85380.0,85379.0,0.004169]
["bitfinex","BTCUSD",1743148654009,0.16721185,85380.0,85379.0,0.004169]
["bitfinex","BTCUSD",1743148656847,0.16221185,85380.0,85379.0,0.004169]
["bitfinex","BTCUSD",1743148657061,0.16217185,85380.0,85379.0,0.004169]
["bitfinex","BTCUSD",1743148660331,0.02381185,85380.0,85379.0,0.004169]
["bitfinex","BTCUSD",1743148660556,0.16217185,85380.0,85379.0,0.004169]
["bitfinex","BTCUSD",1743148660780,0.1,85384.0,85379.0,0.004169]
["bitfinex","BTCUSD",1743148660781,0.09014993,85384.0,85383.0,0.30778985]
["bitfinex","BTCUSD",1743148660916,0.10390421,85411.0,85396.0,0.26045385]
["bitfinex","BTCUSD",1743148661119,0.13836,85403.0,85396.0,1.01589149]
["bitfinex","BTCUSD",1743148661482,0.13836,85403.0,85396.0,1.13014913]
["bitfinex","BTCUSD",1743148661863,0.13836,85403.0,85396.0,1.15209601]
["bitfinex","BTCUSD",1743148662059,0.10390421,85411.0,85396.0,1.15209601]
["bitfinex","BTCUSD",1743148662241,4.13836,85400.0,85396.0,1.15209601]
["bitfinex","BTCUSD",1743148662644,4.13836,85400.0,85396.0,1.15609601]
["bitfinex","BTCUSD",1743148662856,4.0,85400.0,85396.0,1.15209601]
["bitfinex","BTCUSD",1743148664265,0.001338,85397.0,85396.0,1.16209601]
["bitfinex","BTCUSD",1743148666223,4.13832,85400.0,85399.0,0.26044385]
["bitfinex","BTCUSD",1743148666423,4.0,85400.0,85399.0,0.85818606]
["bitfinex","BTCUSD",1743148666724,3.9799991,85400.0,85399.0,1.23098606]
["bitfinex","BTCUSD",1743148666946,3.95806048,85400.0,85399.0,1.23098606]
["bitfinex","BTCUSD",1743148667297,3.95806048,85400.0,85399.0,1.23598606]
["bitfinex","BTCUSD",1743148667968,3.95806048,85400.0,85399.0,1.24098606]
["bitfinex","BTCUSD",1743148668231,3.95806048,85400.0,85399.0,1.26293294]
["bitfinex","BTCUSD",1743148669436,3.94617706,85400.0,85399.0,1.26293294]
["bitfinex","BTCUSD",1743148670059,3.94617706,85400.0,85399.0,1.34523294]
["bitfinex","BTCUSD",1743148670268,3.94617706,85400.0,85399.0,1.34023294]
["bitfinex","BTCUSD",1743148670465,3.91148137,85400.0,85399.0,1.33523294]
["bitfinex","BTCUSD",1743148670607,3.34294137,85400.0,85399.0,1.34123294]
["bitfinex","BTCUSD",1743148670812,1.11897768,85400.0,85399.0,2.03603294]
["bitfinex","BTCUSD",1743148671019,0.81274085,85400.0,85399.0,2.03603294]
["bitfinex","BTCUSD",1743148671641,0.81274085,85400.0,85399.0,2.04465273]
["bitfinex","BTCUSD",1743148671843,0.81274085,85400.0,85399.0,2.03865273]
["bitfinex","BTCUSD",1743148672419,0.80774085,85400.0,85399.0,2.04465273]
["bitfinex","BTCUSD",1743148672828,0.80274085,85400.0,85399.0,2.04465273]
["bitfinex","BTCUSD",1743148673214,0.71725683,85400.0,85399.0,2.04465273]
["bitfinex","BTCUSD",1743148673400,0.68204882,85400.0,85399.0,2.04465273]
["bitfinex","BTCUSD",1743148673810,0.64684081,85400.0,85399.0,2.04465273]
["bitfinex","BTCUSD",1743148674008,0.63541445,85400.0,85399.0,2.04465273]
["bitfinex","BTCUSD",1743148674217,0.52370129,85400.0,85399.0,2.04465273]
["bitfinex","BTCUSD",1743148674413,0.47770025,85400.0,85399.0,1.18646667]
["bitfinex","BTCUSD",1743148674553,0.44249224,85400.0,85399.0,1.40481337]
["bitfinex","BTCUSD",1743148674760,0.38383119,85400.0,85399.0,1.40481337]
["bitfinex","BTCUSD",1743148674963,0.37124119,85400.0,85399.0,1.40481337]
["bitfinex","BTCUSD",1743148675159,0.36324119,85400.0,85399.0,1.40481337]
["bitfinex","BTCUSD",1743148675366,0.27924456,85400.0,85399.0,1.40481337]
["bitfinex","BTCUSD",1743148675623,0.000338,85413.0,85412.0,0.347966]
["bitfinex","BTCUSD",1743148675839,0.000338,85413.0,85412.0,0.46222364]
["bitfinex","BTCUSD",1743148676459,0.000338,85413.0,85412.0,0.77676449]
["bitfinex","BTCUSD",1743148676936,0.000338,85413.0,85412.0,0.79017052]
["bitfinex","BTCUSD",1743148677314,0.000338,85413.0,85412.0,0.39407052]
["bitfinex","BTCUSD",1743148677700,0.000338,85413.0,85412.0,0.42058027]
["bitfinex","BTCUSD",1743148677701,0.0004267,85413.0,85412.0,0.42058027]
["bitfinex","BTCUSD",1743148677880,0.0004267,85413.0,85412.0,0.42658027]
["bitfinex","BTCUSD",1743148678076,0.0004267,85413.0,85412.0,0.41063339]
["bitfinex","BTCUSD",1743148679103,0.0004267,85413.0,85412.0,0.38438554]
["bitfinex","BTCUSD",1743148679321,0.0004267,85413.0,85412.0,0.39609254]
["bitfinex","BTCUSD",1743148679544,0.0004267,85413.0,85412.0,0.37212364]
["bitfinex","BTCUSD",1743148679751,0.0004267,85413.0,85412.0,0.14079849]
["bitfinex","BTCUSD",1743148679953,0.0004267,85413.0,85412.0,0.12625764]
["bitfinex","BTCUSD",1743148680165,0.0004267,85413.0,85412.0,0.54415764]
["bitfinex","BTCUSD",1743148680358,0.0004267,85413.0,85412.0,0.53215764]
["bitfinex","BTCUSD",1743148680776,0.1386267,85413.0,85412.0,0.54415764]
["bitfinex","BTCUSD",1743148680978,0.1386267,85413.0,85412.0,0.53815764]
["bitfinex","BTCUSD",1743148681179,0.1386267,85413.0,85412.0,0.54669849]
["bitfinex","BTCUSD",1743148681384,0.1386267,85413.0,85412.0,0.55269849]
["bitfinex","BTCUSD",1743148681581,0.1386267,85413.0,85412.0,0.54669849]
["bitfinex","BTCUSD",1743148682031,0.1386267,85413.0,85412.0,0.55269849]
["bitfinex","BTCUSD",1743148682641,0.1386267,85413.0,85412.0,0.4239]
["bitfinex","BTCUSD",1743148682974,0.1386267,85413.0,85412.0,0.4299]
["bitfinex","BTCUSD",1743148683608,0.1386267,85413.0,85412.0,0.4239]
["bitfinex","BTCUSD",1743148683813,0.1386267,85413.0,85412.0,0.4179]
["bitfinex","BTCUSD",1743148684013,0.1386267,85413.0,85412.0,0.4239]
["bitfinex","BTCUSD",1743148684196,0.1386267,85413.0,85412.0,0.4289]
["bitfinex","BTCUSD",1743148684416,0.1386267,85413.0,85412.0,0.4229]
["bitfinex","BTCUSD",1743148684774,0.1386267,85413.0,85412.0,0.4279]
["bitfinex","BTCUSD",1743148686635,0.16252053,85413.0,85412.0,0.4279]
["bitfinex","BTCUSD",1743148687969,0.16252053,85413.0,85412.0,0.4179]
["bitfinex","BTCUSD",1743148692589,0.16252053,85413.0,85403.0,0.03643507]
["bitfinex","BTCUSD",1743148692786,0.16252053,85413.0,85404.0,0.11425764]
["bitfinex","BTCUSD",1743148693567,0.16252053,85413.0,85405.0,0.02189422]
["bitfinex","BTCUSD",1743148693764,0.1382,85412.0,85406.0,0.12879849]
["bitfinex","BTCUSD",1743148694154,0.1382,85412.0,85407.0,0.01454085]
["bitfinex","BTCUSD",1743148694355,0.1382,85412.0,85405.0,0.02189422]
["bitfinex","BTCUSD",1743148694356,0.1382,85412.0,85409.0,0.01454085]
["bitfinex","BTCUSD",1743148694576,0.1382,85412.0,85410.0,0.11425764]
["bitfinex","BTCUSD",1743148695399,0.02432053,85413.0,85411.0,0.01454085]
["bitfinex","BTCUSD",1743148695607,0.02432053,85413.0,85412.0,0.12879849]
["bitfinex","BTCUSD",1743148695763,0.16252053,85413.0,85412.0,0.12879849]
["bitfinex","BTCUSD",1743148696173,0.1386267,85413.0,85412.0,0.12879849]
["bitfinex","BTCUSD",1743148697642,0.1386267,85413.0,85412.0,0.13379849]
["bitfinex","BTCUSD",1743148698193,0.0004267,85413.0,85412.0,0.13379849]
["bitfinex","BTCUSD",1743148698392,0.0004267,85413.0,85412.0,0.56340549]
["bitfinex","BTCUSD",1743148699231,0.0004267,85413.0,85412.0,0.56840549]
["bitfinex","BTCUSD",1743148699431,0.0004267,85413.0,85412.0,0.59032722]
["bitfinex","BTCUSD",1743148701216,0.0003382,85420.0,85419.0,0.245845]
["bitfinex","BTCUSD",1743148701381,0.0003382,85420.0,85419.0,0.86777859]
["bitfinex","BTCUSD",1743148701382,0.00041641,85420.0,85419.0,0.86777859]
["bitfinex","BTCUSD",1743148702079,0.00041641,85420.0,85419.0,0.88970032]
["bitfinex","BTCUSD",1743148702521,0.00041641,85420.0,85419.0,0.89270032]
["bitfinex","BTCUSD",1743148702867,0.00041641,85420.0,85419.0,0.89870032]
["bitfinex","BTCUSD",1743148703081,0.00041641,85420.0,85419.0,0.89570032]
["bitfinex","BTCUSD",1743148703279,0.00041641,85420.0,85419.0,0.82170032]
["bitfinex","BTCUSD",1743148707625,0.00041641,85420.0,85419.0,0.83043485]
["bitfinex","BTCUSD",1743148709143,0.13853641,85420.0,85419.0,0.56131447]
["bitfinex","BTCUSD",1743148709353,0.43853641,85420.0,85419.0,0.44705683]
["bitfinex","BTCUSD",1743148709572,0.13853641,85420.0,85419.0,0.44705683]
["bitfinex","BTCUSD",1743148709765,0.13853641,85420.0,85419.0,0.4251351]
["bitfinex","BTCUSD",1743148710201,0.13853641,85420.0,85419.0,0.4191351]
["bitfinex","BTCUSD",1743148711185,0.13853641,85420.0,85419.0,0.4131351]
["bitfinex","BTCUSD",1743148711643,0.13853641,85420.0,85419.0,0.4171351]
["bitfinex","BTCUSD",1743148712393,0.13853641,85420.0,85419.0,0.4211351]
["bitfinex","BTCUSD",1743148712642,0.00041641,85420.0,85419.0,0.4211351]
["bitfinex","BTCUSD",1743148712876,0.13853641,85420.0,85419.0,0.4211351]
["bitfinex","BTCUSD",1743148716800,0.13736641,85420.0,85419.0,0.4211351]
["bitfinex","BTCUSD",1743148720716,0.01836742,85423.0,85420.0,0.01454085]
["bitfinex","BTCUSD",1743148720915,0.0816,85425.0,85422.0,0.01454085]
["bitfinex","BTCUSD",1743148721173,0.13812,85424.0,85419.0,0.4211351]
["bitfinex","BTCUSD",1743148721693,0.13812,85424.0,85419.0,0.4171351]
["bitfinex","BTCUSD",1743148722002,0.13812,85424.0,85420.0,0.004]
["bitfinex","BTCUSD",1743148722523,0.13812,85424.0,85419.0,0.4131351]
["bitfinex","BTCUSD",1743148722737,0.13812,85424.0,85422.0,0.003]
["bitfinex","BTCUSD",1743148723097,0.13812,85424.0,85419.0,0.4161351]
["bitfinex","BTCUSD",1743148723330,0.13812,85424.0,85419.0,0.4131351]
["bitfinex","BTCUSD",1743148723528,0.13812,85424.0,85420.0,0.003]
["bitfinex","BTCUSD",1743148724721,0.0463,85427.0,85420.0,0.003]
["bitfinex","BTCUSD",1743148724722,0.0758,85422.0,85420.0,0.003]
["bitfinex","BTCUSD",1743148725083,0.0758,85422.0,85411.0,0.01454085]
["bitfinex","BTCUSD",1743148725263,0.19809393,85421.0,85419.0,0.003]
["bitfinex","BTCUSD",1743148725395,0.0758,85422.0,85419.0,0.003]
["bitfinex","BTCUSD",1743148725597,0.0502,85421.0,85419.0,0.003]
["bitfinex","BTCUSD",1743148725805,0.08092671,85420.0,85410.0,7.821e-05]
["bitfinex","BTCUSD",1743148726004,0.27902064,85420.0,85410.0,7.821e-05]
["bitfinex","BTCUSD",1743148726237,0.078,85419.0,85410.0,7.821e-05]
["bitfinex","BTCUSD",1743148726447,0.00292693,85418.0,85410.0,7.821e-05]
["bitfinex","BTCUSD",1743148727023,0.00292693,85418.0,85410.0,0.00407821]
["bitfinex","BTCUSD",1743148727785,0.0541,85411.0,85410.0,0.00407821]
["bitfinex","BTCUSD",1743148727984,0.0541,85411.0,85403.0,0.02191546]
["bitfinex","BTCUSD",1743148727985,0.005,85404.0,85403.0,0.02191546]
["bitfinex","BTCUSD",1743148728146,0.54315764,85404.0,85403.0,0.02191546]
["bitfinex","BTCUSD",1743148728352,0.54315764,85404.0,85403.0,0.02200416]
["bitfinex","BTCUSD",1743148728597,0.5986442,85404.0,85403.0,0.02200416]
["bitfinex","BTCUSD",1743148728770,0.5986442,85404.0,85403.0,8.87e-05]
["bitfinex","BTCUSD",1743148729205,0.6170186,85404.0,85403.0,8.87e-05]
["bitfinex","BTCUSD",1743148729592,0.56153204,85404.0,85403.0,8.87e-05]
["bitfinex","BTCUSD",1743148730211,0.56153204,85404.0,85397.0,0.0001691]
["bitfinex","BTCUSD",1743148730212,0.3,85403.0,85397.0,0.0001691]
["bitfinex","BTCUSD",1743148730381,0.3,85401.0,85397.0,0.0001691]
["bitfinex","BTCUSD",1743148730590,0.54235764,85401.0,85397.0,0.0001691]
["bitfinex","BTCUSD",1743148731629,0.54735764,85401.0,85397.0,0.0001691]
["bitfinex","BTCUSD",1743148731829,0.54735764,85401.0,85400.0,0.001169]
["bitfinex","BTCUSD",1743148732264,0.3,85399.0,85397.0,0.0001691]
["bitfinex","BTCUSD",1743148732442,0.54948578,85398.0,85397.0,0.0001691]
["bitfinex","BTCUSD",1743148732662,0.54655764,85398.0,85397.0,0.0001691]
["bitfinex","BTCUSD",1743148733650,0.54655764,85398.0,85397.0,0.0011691]
["bitfinex","BTCUSD",1743148734642,0.54655764,85398.0,85397.0,0.0021691]
["bitfinex","BTCUSD",1743148735111,0.54655764,85398.0,85397.0,0.0001691]
["bitfinex","BTCUSD",1743148737573,0.57042,85398.0,85397.0,0.0001691]
["bitfinex","BTCUSD",1743148738152,0.26542,85398.0,85397.0,0.0001691]
["bitfinex","BTCUSD",1743148738360,0.1273,85398.0,85397.0,0.0001691]
["bitfinex","BTCUSD",1743148738587,0.26542,85398.0,85397.0,0.0001691]
["bitfinex","BTCUSD",1743148741482,0.2888367,85398.0,85397.0,0.0001691]
["bitfinex","BTCUSD",1743148741887,0.2083367,85398.0,85397.0,0.0001691]
["bitfinex","BTCUSD",1743148742750,0.5083367,85398.0,85397.0,0.0001691]
["bitfinex","BTCUSD",1743148747128,0.50821258,85398.0,85397.0,0.0001691]
["bitfinex","BTCUSD",1743148747552,0.37009258,85398.0,85397.0,0.0001691]
["bitfinex","BTCUSD",1743148747769,0.50817258,85398.0,85397.0,0.0001691]
["bitfinex","BTCUSD",1743148748545,0.52654559,85398.0,85397.0,0.0001691]
["bitfinex","BTCUSD",1743148754539,0.50817258,85398.0,85397.0,0.0001691]
["bitfinex","BTCUSD",1743148758123,0.37009258,85398.0,85397.0,0.0001691]
["bitfinex","BTCUSD",1743148758300,0.0234167,85398.0,85397.0,0.0001691]
["bitfinex","BTCUSD",1743148758504,0.1614967,85398.0,85397.0,0.0001691]
["bitfinex","BTCUSD",1743148760295,0.1614967,85398.0,85397.0,0.0021691]
["bitfinex","BTCUSD",1743148760487,0.1614967,85398.0,85397.0,0.01670995]
["bitfinex","BTCUSD",1743148760692,0.1614967,85398.0,85397.0,0.13096759]
["bitfinex","BTCUSD",1743148760888,0.1614967,85398.0,85397.0,0.13296759]
["bitfinex","BTCUSD",1743148761090,0.1614967,85398.0,85397.0,0.11842674]
["bitfinex","BTCUSD",1743148761336,0.1614967,85398.0,85397.0,0.0041691]
["bitfinex","BTCUSD",1743148761890,0.2414967,85398.0,85397.0,0.0041691]
["bitfinex","BTCUSD",1743148762106,0.5954349,85398.0,85397.0,0.0041691]
["bitfinex","BTCUSD",1743148764189,0.5954349,85398.0,85397.0,0.0141691]
["bitfinex","BTCUSD",1743148766533,0.61380766,85398.0,85397.0,0.0141691]
["bitfinex","BTCUSD",1743148767167,0.5954349,85398.0,85397.0,0.0141691]
["bitfinex","BTCUSD",1743148767392,0.5953949,85398.0,85397.0,0.0141691]
["bitfinex","BTCUSD",1743148771302,0.6137677,85398.0,85397.0,0.0141691]
["bitfinex","BTCUSD",1743148774138,0.6137677,85398.0,85397.0,0.0041691]
["bitfinex","BTCUSD",1743148774726,0.5953949,85398.0,85397.0,0.0041691]
["bitfinex","BTCUSD",1743148779199,0.61376774,85398.0,85397.0,0.0041691]
["bitfinex","BTCUSD",1743148779613,0.3287549,85398.0,85397.0,0.0041691]
["bitfinex","BTCUSD",1743148779820,0.0237549,85398.0,85397.0,0.0041691]
["bitfinex","BTCUSD",1743148780021,0.1617949,85398.0,85397.0,0.0041691]
["bitfinex","BTCUSD",1743148782041,0.1617549,85398.0,85397.0,0.0041691]
["bitfinex","BTCUSD",1743148785490,0.1617549,85398.0,85397.0,0.01870995]
["bitfinex","BTCUSD",1743148785697,0.1617549,85398.0,85397.0,0.13296759]
["bitfinex","BTCUSD",1743148790284,0.1617549,85398.0,85397.0,0.13296759]
["bitfinex","BTCUSD",1743148793154,0.1617549,85398.0,85397.0,0.0041691]
["bitfinex","BTCUSD",1743148793796,0.2924549,85398.0,85397.0,0.0041691]
["bitfinex","BTCUSD",1743148796091,0.2102549,85398.0,85397.0,0.0041691]
["bitfinex","BTCUSD",1743148796889,0.5102549,85398.0,85397.0,0.0041691]
["bitfinex","BTCUSD",1743148797262,0.5152549,85398.0,85397.0,0.0041691]
["bitfinex","BTCUSD",1743148797671,0.5941549,85398.0,85397.0,0.0041691]
["bitfinex","BTCUSD",1743148798285,0.64865784,85398.0,85397.0,0.0041691]
["bitfinex","BTCUSD",1743148798481,0.95431854,85398.0,85397.0,0.0041691]
["bitfinex","BTCUSD",1743148799511,0.70841254,85398.0,85397.0,0.0041691]
["bitfinex","BTCUSD",1743148799781,0.70841254,85398.0,85397.0,0.0021691]
["bitfinex","BTCUSD",1743148800050,0.70841254,85398.0,85397.0,0.0031691]
["bitfinex","BTCUSD",1743148800272,0.70841254,85398.0,85397.0,0.0027091]
["bitfinex","BTCUSD",1743148800486,0.31171,85397.0,85396.0,0.000169]
["bitfinex","BTCUSD",1743148800688,0.42596764,85397.0,85379.0,0.000169]
["bitfinex","BTCUSD",1743148801003,0.3,85386.0,85379.0,0.000169]
["bitfinex","BTCUSD",1743148801201,0.0783,85384.0,85379.0,0.000169]
["bitfinex","BTCUSD",1743148801406,0.00292819,85383.0,85379.0,0.000169]
["bitfinex","BTCUSD",1743148801626,0.3783,85381.0,85379.0,0.000169]
["bitfinex","BTCUSD",1743148801833,0.0451,85380.0,85379.0,0.000169]
["bitfinex","BTCUSD",1743148802842,0.05696128,85380.0,85379.0,0.000169]
["bitfinex","BTCUSD",1743148803853,0.05696128,85380.0,85379.0,0.001169]
["bitfinex","BTCUSD",1743148804312,0.05696128,85380.0,85379.0,0.003169]
["bitfinex","BTCUSD",1743148804467,0.05696128,85380.0,85379.0,0.002169]
["bitfinex","BTCUSD",1743148804674,0.42428341,85380.0,85379.0,0.002169]
["bitfinex","BTCUSD",1743148805061,0.52666128,85380.0,85379.0,0.004169]
["bitfinex","BTCUSD",1743148805265,0.38866128,85380.0,85379.0,0.004169]
["bitfinex","BTCUSD",1743148805468,0.58096128,85380.0,85379.0,0.004169]
["bitfinex","BTCUSD",1743148805851,0.69521892,85380.0,85379.0,0.004169]
["bitfinex","BTCUSD",1743148806403,0.57596128,85380.0,85379.0,0.004169]
["bitfinex","BTCUSD",1743148806834,0.57596128,85380.0,85379.0,0.000169]
["bitfinex","BTCUSD",1743148807381,0.76331505,85380.0,85379.0,0.000169]
["bitfinex","BTCUSD",1743148807583,0.78666382,85380.0,85379.0,0.000169]
["bitfinex","BTCUSD",1743148808342,0.71856769,85380.0,85379.0,0.000169]
["bitfinex","BTCUSD",1743148808702,0.0766,85378.0,85361.0,0.5380981]
["bitfinex","BTCUSD",1743148809015,0.3,85370.0,85354.0,0.00351136]
["bitfinex","BTCUSD",1743148809353,0.19809393,85371.0,85355.0,0.011715]
["bitfinex","BTCUSD",1743148809556,0.08451005,85380.0,85355.0,0.011715]
["bitfinex","BTCUSD",1743148809557,0.3,85379.0,85362.0,0.24883385]
["bitfinex","BTCUSD",1743148809764,0.138,85370.0,85357.0,0.00938669]
["bitfinex","BTCUSD",1743148809967,0.07982859,85369.0,85357.0,0.0098322]
["bitfinex","BTCUSD",1743148810167,0.0819,85369.0,85357.0,0.0098322]
["bitfinex","BTCUSD",1743148810350,0.0819,85369.0,85361.0,0.001]
["bitfinex","BTCUSD",1743148810555,0.0819,85369.0,85357.0,0.0098322]
["bitfinex","BTCUSD",1743148810970,0.005,85366.0,85357.0,0.0138322]
["bitfinex","BTCUSD",1743148811168,0.005,85363.0,85357.0,0.0138322]
["bitfinex","BTCUSD",1743148811369,0.005,85363.0,85357.0,0.0118322]
["bitfinex","BTCUSD",1743148811738,0.005,85363.0,85357.0,0.0098322]
["bitfinex","BTCUSD",1743148811951,0.0769,85369.0,85361.0,0.003]
["bitfinex","BTCUSD",1743148812169,0.138,85362.0,85361.0,0.003]
["bitfinex","BTCUSD",1743148812550,0.005,85364.0,85361.0,0.003]
["bitfinex","BTCUSD",1743148812751,0.2205,85362.0,85361.0,0.003]
["bitfinex","BTCUSD",1743148812972,0.2428429,85362.0,85361.0,0.003]
["bitfinex","BTCUSD",1743148813297,0.31575225,85362.0,85361.0,0.003]
["bitfinex","BTCUSD",1743148813507,0.43000989,85362.0,85361.0,0.003]
["bitfinex","BTCUSD",1743148813704,0.3,85361.0,85357.0,0.0098322]
["bitfinex","BTCUSD",1743148813946,0.005,85358.0,85357.0,0.0098322]
["bitfinex","BTCUSD",1743148814188,0.49863444,85358.0,85357.0,0.0098322]
["bitfinex","BTCUSD",1743148814391,0.64544793,85358.0,85357.0,0.0138322]
["bitfinex","BTCUSD",1743148815816,0.64544793,85358.0,85357.0,0.0098322]
["bitfinex","BTCUSD",1743148816088,0.4293,85358.0,85357.0,0.0098322]
["bitfinex","BTCUSD",1743148816334,0.5723,85358.0,85357.0,0.0098322]
["bitfinex","BTCUSD",1743148816772,0.69927264,85358.0,85339.0,0.36734504]
["bitfinex","BTCUSD",1743148816973,0.3806,85355.0,85339.0,0.36734504]
["bitfinex","BTCUSD",1743148817175,0.5186,85355.0,85339.0,0.36734504]
["bitfinex","BTCUSD",1743148817380,0.3806,85355.0,85339.0,0.36734504]
["bitfinex","BTCUSD",1743148817709,0.5186,85355.0,85339.0,0.36734504]
["bitfinex","BTCUSD",1743148819656,0.5196,85355.0,85339.0,0.36734504]
["bitfinex","BTCUSD",1743148820064,0.001,85355.0,85354.0,0.117769]
["bitfinex","BTCUSD",1743148820235,0.001,85355.0,85354.0,0.14408675]
["bitfinex","BTCUSD",1743148820438,0.005,85406.0,85385.0,0.245944]
["bitfinex","BTCUSD",1743148820639,0.13808,85387.0,85385.0,0.12879849]
["bitfinex","BTCUSD",1743148820839,0.13808,85387.0,85385.0,0.54193359]
["bitfinex","BTCUSD",1743148821167,0.13808,85387.0,85376.0,0.558]
["bitfinex","BTCUSD",1743148821168,0.105,85386.0,85376.0,0.558]
["bitfinex","BTCUSD",1743148821341,0.005,85381.0,85376.0,0.558]
["bitfinex","BTCUSD",1743148821942,0.005,85381.0,85376.0,0.55804446]
["bitfinex","BTCUSD",1743148822144,0.005,85377.0,85376.0,0.55804446]
["bitfinex","BTCUSD",1743148822498,0.005,85377.0,85376.0,4.446e-05]
["bitfinex","BTCUSD",1743148823221,0.305,85377.0,85376.0,4.446e-05]
["bitfinex","BTCUSD",1743148823842,0.305,85377.0,85376.0,0.00304446]
["bitfinex","BTCUSD",1743148824052,0.41925764,85377.0,85376.0,0.00304446]
["bitfinex","BTCUSD",1743148824254,0.49465764,85377.0,85376.0,0.00104446]
["bitfinex","BTCUSD",1743148824475,0.5080364,85377.0,85376.0,0.00204446]
["bitfinex","BTCUSD",1743148824673,0.39877876,85377.0,85376.0,0.00204446]
["bitfinex","BTCUSD",1743148824848,0.5192,85377.0,85376.0,0.00204446]
["bitfinex","BTCUSD",1743148825281,0.57112,85377.0,85376.0,0.00104446]
["bitfinex","BTCUSD",1743148825408,0.63345764,85377.0,85376.0,0.00104446]
["bitfinex","BTCUSD",1743148825817,0.50636964,85377.0,85376.0,4.446e-05]
["bitfinex","BTCUSD",1743148826128,0.49565764,85377.0,85376.0,4.446e-05]
["bitfinex","BTCUSD",1743148826329,0.63457764,85377.0,85376.0,4.446e-05]
["bitfinex","BTCUSD",1743148826539,0.7462268,85377.0,85376.0,4.446e-05]
["bitfinex","BTCUSD",1743148826696,0.7482268,85377.0,85376.0,4.446e-05]
["bitfinex","BTCUSD",1743148826959,0.7492268,85377.0,85376.0,4.446e-05]
["bitfinex","BTCUSD",1743148827178,0.63457764,85377.0,85376.0,4.446e-05]
["bitfinex","BTCUSD",1743148827418,0.65495808,85377.0,85376.0,4.446e-05]
["bitfinex","BTCUSD",1743148827716,0.63657764,85377.0,85376.0,4.446e-05]
["bitfinex","BTCUSD",1743148828344,0.64828964,85377.0,85376.0,4.446e-05]
["bitfinex","BTCUSD",1743148828495,0.3,85363.0,85354.0,0.00351136]
["bitfinex","BTCUSD",1743148829508,0.07753349,85377.0,85356.0,0.01454085]
["bitfinex","BTCUSD",1743148829509,0.1396,85362.0,85356.0,0.01454085]
["bitfinex","BTCUSD",1743148829736,0.16264838,85362.0,85358.0,0.01454085]
["bitfinex","BTCUSD",1743148829932,0.13968,85361.0,85360.0,0.01454085]
["bitfinex","BTCUSD",1743148830165,0.13968,85361.0,85360.0,0.12879849]
["bitfinex","BTCUSD",1743148830311,0.13968,85361.0,85355.0,0.4131351]
["bitfinex","BTCUSD",1743148830710,0.13968,85361.0,85356.0,0.001]
["bitfinex","BTCUSD",1743148831114,0.13968,85361.0,85358.0,0.004]
["bitfinex","BTCUSD",1743148831319,0.13968,85361.0,85356.0,0.001]
["bitfinex","BTCUSD",1743148831542,0.3,85360.0,85356.0,0.001]
["bitfinex","BTCUSD",1743148832842,0.3,85360.0,85355.0,0.4133043]
["bitfinex","BTCUSD",1743148833185,0.3,85360.0,85355.0,0.53156194]
["bitfinex","BTCUSD",1743148833402,0.3,85360.0,85358.0,0.004]
["bitfinex","BTCUSD",1743148833750,0.3,85360.0,85355.0,0.52756194]
["bitfinex","BTCUSD",1743148833947,0.3,85360.0,85356.0,0.004]
["bitfinex","BTCUSD",1743148834513,0.3,85360.0,85355.0,0.52756194]
["bitfinex","BTCUSD",1743148834716,0.3,85360.0,85358.0,0.004]
["bitfinex","BTCUSD",1743148834928,0.3,85360.0,85358.0,0.008]
["bitfinex","BTCUSD",1743148835129,0.00792882,85359.0,85358.0,0.004]
["bitfinex","BTCUSD",1743148835351,0.005,85359.0,85358.0,0.004]
["bitfinex","BTCUSD",1743148836029,0.005,85359.0,85356.0,0.004]
["bitfinex","BTCUSD",1743148836383,0.005,85359.0,85356.0,0.008]
["bitfinex","BTCUSD",1743148836581,0.3,85357.0,85356.0,0.008]
["bitfinex","BTCUSD",1743148836809,0.3,85357.0,85356.0,0.004]
["bitfinex","BTCUSD",1743148837013,0.3,85357.0,85355.0,0.0001692]
["bitfinex","BTCUSD",1743148837415,0.3,85357.0,85356.0,0.002]
["bitfinex","BTCUSD",1743148837574,0.29988285,85357.0,85356.0,0.002]
["bitfinex","BTCUSD",1743148837982,0.29988285,85357.0,85355.0,0.0001692]
["bitfinex","BTCUSD",1743148838208,0.0003384,85361.0,85356.0,0.11425764]
["bitfinex","BTCUSD",1743148838419,0.13984,85360.0,85357.0,0.01454085]
["bitfinex","BTCUSD",1743148838628,0.13984,85360.0,85359.0,0.01454085]
["bitfinex","BTCUSD",1743148838838,0.13984,85360.0,85359.0,0.12879849]
["bitfinex","BTCUSD",1743148840391,0.13984,85360.0,85359.0,0.13179849]
["bitfinex","BTCUSD",1743148841195,0.13984,85360.0,85359.0,0.13479849]
["bitfinex","BTCUSD",1743148842019,0.13984,85360.0,85359.0,0.54793359]
["bitfinex","BTCUSD",1743148842192,0.0003384,85361.0,85359.0,0.54793359]
["bitfinex","BTCUSD",1743148842402,0.0003384,85361.0,85360.0,0.12879849]
["bitfinex","BTCUSD",1743148843384,0.0003384,85361.0,85360.0,0.55364859]
["bitfinex","BTCUSD",1743148843968,0.0003384,85361.0,85360.0,0.57864859]
["bitfinex","BTCUSD",1743148844372,0.0003384,85361.0,85360.0,0.58364859]
["bitfinex","BTCUSD",1743148844800,0.0003384,85361.0,85360.0,0.65394859]
["bitfinex","BTCUSD",1743148845363,0.0003384,85361.0,85360.0,0.65994859]
["bitfinex","BTCUSD",1743148845478,0.0003384,85361.0,85360.0,0.66594859]
["bitfinex","BTCUSD",1743148849197,0.0003384,85361.0,85360.0,0.71484859]
["bitfinex","BTCUSD",1743148849399,0.0003384,85376.0,85375.0,0.270973]
["bitfinex","BTCUSD",1743148849603,0.0003384,85376.0,85375.0,1.37044819]
["bitfinex","BTCUSD",1743148849845,0.0003384,85376.0,85375.0,1.45184819]
["bitfinex","BTCUSD",1743148850434,0.0003384,85376.0,85375.0,1.21758819]
["bitfinex","BTCUSD",1743148850634,0.0003384,85376.0,85375.0,1.22358819]
["bitfinex","BTCUSD",1743148850813,0.0003384,85376.0,85375.0,1.22958819]
["bitfinex","BTCUSD",1743148851022,0.0003384,85376.0,85375.0,1.26998819]
["bitfinex","BTCUSD",1743148851428,0.0003384,85376.0,85375.0,1.28179908]
["bitfinex","BTCUSD",1743148851985,0.0003384,85376.0,85375.0,1.28779908]
["bitfinex","BTCUSD",1743148852175,0.0003384,85376.0,85375.0,1.27579908]
["bitfinex","BTCUSD",1743148853353,0.0003384,85376.0,85375.0,1.28179908]
["bitfinex","BTCUSD",1743148853554,0.0003384,85376.0,85375.0,1.29679209]
["bitfinex","BTCUSD",1743148856236,0.12096253,85397.0,85396.0,0.245913]
["bitfinex","BTCUSD",1743148856237,0.097608,85397.0,85396.0,0.245913]
["bitfinex","BTCUSD",1743148856436,0.097608,85397.0,85396.0,1.3447963]
["bitfinex","BTCUSD",1743148856639,0.097608,85397.0,85396.0,1.0988833]
["bitfinex","BTCUSD",1743148857645,0.097608,85397.0,85396.0,1.1028833]
["bitfinex","BTCUSD",1743148858048,0.097608,85397.0,85396.0,1.0988833]
["bitfinex","BTCUSD",1743148858257,0.097608,85397.0,85396.0,1.1028833]
["bitfinex","BTCUSD",1743148858471,0.097608,85397.0,85396.0,1.1078833]
["bitfinex","BTCUSD",1743148858991,0.09765254,85397.0,85396.0,1.1078833]
["bitfinex","BTCUSD",1743148859917,0.09765254,85397.0,85396.0,1.1195933]
["bitfinex","BTCUSD",1743148860329,0.09765254,85397.0,85396.0,1.1078833]
["bitfinex","BTCUSD",1743148864993,0.09765254,85397.0,85396.0,1.1195933]
["bitfinex","BTCUSD",1743148866071,0.09765254,85397.0,85396.0,1.1155933]
["bitfinex","BTCUSD",1743148866659,0.09765254,85397.0,85396.0,1.1105933]
["bitfinex","BTCUSD",1743148867121,0.09765254,85397.0,85396.0,1.1165933]
["bitfinex","BTCUSD",1743148867518,0.09765254,85397.0,85396.0,1.1105933]
["bitfinex","BTCUSD",1743148867721,0.09765254,85397.0,85396.0,1.1155933]
["bitfinex","BTCUSD",1743148867864,0.09765254,85397.0,85396.0,1.1165933]
["bitfinex","BTCUSD",1743148868519,0.09765254,85397.0,85396.0,1.1659933]
["bitfinex","BTCUSD",1743148868820,0.09765254,85397.0,85396.0,1.1909933]
["bitfinex","BTCUSD",1743148868983,0.09765254,85397.0,85396.0,1.1969933]
["bitfinex","BTCUSD",1743148869561,0.00146887,85398.0,85396.0,1.1969933]
["bitfinex","BTCUSD",1743148869766,0.13944,85424.0,85407.0,0.02624885]
["bitfinex","BTCUSD",1743148870081,0.00038274,85422.0,85414.0,0.01454085]
["bitfinex","BTCUSD",1743148870309,0.00038274,85422.0,85416.0,0.01454085]
["bitfinex","BTCUSD",1743148870584,0.00038274,85422.0,85418.0,0.01454085]
["bitfinex","BTCUSD",1743148870835,0.00038274,85422.0,85420.0,0.01454085]
["bitfinex","BTCUSD",1743148871154,0.00038274,85422.0,85421.0,0.12879849]
["bitfinex","BTCUSD",1743148872564,0.00038274,85422.0,85421.0,0.13179849]
["bitfinex","BTCUSD",1743148874113,0.00038274,85422.0,85421.0,0.13479849]
["bitfinex","BTCUSD",1743148875095,0.14042274,85422.0,85421.0,0.13479849]
["bitfinex","BTCUSD",1743148876831,0.00038274,85422.0,85421.0,0.13479849]
["bitfinex","BTCUSD",1743148877035,0.14110274,85422.0,85421.0,0.13479849]
["bitfinex","BTCUSD",1743148877534,0.57450274,85422.0,85421.0,0.006]
["bitfinex","BTCUSD",1743148877861,0.56950274,85422.0,85421.0,0.006]
["bitfinex","BTCUSD",1743148878269,0.3,85421.0,85419.0,0.5576]
["bitfinex","BTCUSD",1743148878569,0.3,85421.0,85419.0,0.67185764]
["bitfinex","BTCUSD",1743148879010,0.26950274,85422.0,85420.0,0.12879849]
["bitfinex","BTCUSD",1743148879208,0.26950274,85422.0,85421.0,0.002]
["bitfinex","BTCUSD",1743148879410,0.26950274,85422.0,85421.0,0.13079849]
["bitfinex","BTCUSD",1743148880441,0.26934274,85422.0,85421.0,0.13079849]
["bitfinex","BTCUSD",1743148880647,0.26934274,85422.0,85421.0,0.12879849]
["bitfinex","BTCUSD",1743148881307,0.26934274,85422.0,85421.0,0.13079849]
["bitfinex","BTCUSD",1743148881670,0.26934274,85422.0,85421.0,0.13279849]
["bitfinex","BTCUSD",1743148882077,0.26934274,85422.0,85421.0,0.11525531]
["bitfinex","BTCUSD",1743148882864,0.00038274,85422.0,85421.0,0.11525531]
["bitfinex","BTCUSD",1743148883362,0.08268274,85422.0,85421.0,0.11525531]
["bitfinex","BTCUSD",1743148883948,0.00038274,85422.0,85421.0,0.11325531]
["bitfinex","BTCUSD",1743148884141,0.00038274,85422.0,85421.0,0.11425531]
["bitfinex","BTCUSD",1743148884345,0.00038274,85422.0,85421.0,0.11725531]
["bitfinex","BTCUSD",1743148885847,0.00038274,85422.0,85421.0,0.12896131]
["bitfinex","BTCUSD",1743148886046,0.00038274,85422.0,85421.0,0.53515531]
["bitfinex","BTCUSD",1743148888304,0.00038274,85422.0,85421.0,0.52061446]
["bitfinex","BTCUSD",1743148889076,0.00038274,85422.0,85421.0,0.53515531]
["bitfinex","BTCUSD",1743148892996,0.00038274,85422.0,85421.0,0.54686131]
["bitfinex","BTCUSD",1743148893201,0.00038274,85422.0,85421.0,0.53515531]
["bitfinex","BTCUSD",1743148900093,0.07718274,85422.0,85421.0,0.53515531]
["bitfinex","BTCUSD",1743148900871,0.00038274,85422.0,85421.0,0.53515531]
["bitfinex","BTCUSD",1743148902876,0.00038274,85422.0,85421.0,0.78099531]
["bitfinex","BTCUSD",1743148903605,0.00038274,85422.0,85421.0,0.77799531]
["bitfinex","BTCUSD",1743148903952,0.00038274,85422.0,85421.0,0.78199531]
["bitfinex","BTCUSD",1743148904594,0.00038274,85422.0,85421.0,0.77816431]
["bitfinex","BTCUSD",1743148904818,0.00038274,85422.0,85421.0,0.78416431]
["bitfinex","BTCUSD",1743148905706,0.00038274,85422.0,85421.0,0.78116431]
["bitfinex","BTCUSD",1743148906305,0.00038274,85422.0,85421.0,0.77516431]
["bitfinex","BTCUSD",1743148906516,0.00038274,85422.0,85421.0,0.78716431]
["bitfinex","BTCUSD",1743148907097,0.00038274,85422.0,85421.0,0.77516431]
["bitfinex","BTCUSD",1743148907497,0.00038274,85422.0,85421.0,0.78716431]
["bitfinex","BTCUSD",1743148908303,0.00038274,85422.0,85421.0,0.54132431]
["bitfinex","BTCUSD",1743148908508,0.00038274,85422.0,85421.0,0.52678346]
["bitfinex","BTCUSD",1743148908911,0.00038274,85422.0,85421.0,0.10888346]
["bitfinex","BTCUSD",1743148909111,0.01874964,85422.0,85421.0,0.12342431]
["bitfinex","BTCUSD",1743148909333,0.00038274,85422.0,85421.0,0.10288346]
["bitfinex","BTCUSD",1743148909508,0.00038274,85422.0,85421.0,0.09688346]
["bitfinex","BTCUSD",1743148909715,0.00038274,85422.0,85421.0,0.12242431]
["bitfinex","BTCUSD",1743148909914,0.00038274,85422.0,85421.0,0.11742431]
["bitfinex","BTCUSD",1743148910151,0.00038274,85422.0,85421.0,0.14538427]
["bitfinex","BTCUSD",1743148910356,0.00038274,85422.0,85421.0,0.11642431]
["bitfinex","BTCUSD",1743148910798,0.00038274,85422.0,85421.0,0.12242431]
["bitfinex","BTCUSD",1743148914995,0.08278274,85422.0,85421.0,0.011169]
["bitfinex","BTCUSD",1743148916817,0.08778274,85422.0,85421.0,0.011169]
["bitfinex","BTCUSD",1743148917023,0.005,85403.0,85387.0,0.4179]
["bitfinex","BTCUSD",1743148917230,0.395809,85401.0,85381.0,0.035194]
["bitfinex","BTCUSD",1743148917426,0.005,85383.0,85364.0,0.4179]
["bitfinex","BTCUSD",1743148917671,0.14168,85382.0,85364.0,0.4179]
["bitfinex","BTCUSD",1743148917888,0.00292814,85381.0,85364.0,0.4179]
["bitfinex","BTCUSD",1743148918091,0.3,85381.0,85364.0,0.4179]
["bitfinex","BTCUSD",1743148918290,0.0029282,85380.0,85364.0,0.4179]
["bitfinex","BTCUSD",1743148918690,0.0029282,85380.0,85377.0,0.00021364]
["bitfinex","BTCUSD",1743148918906,0.305,85381.0,85377.0,0.00021364]
["bitfinex","BTCUSD",1743148919919,0.14168,85382.0,85377.0,0.00021364]
["bitfinex","BTCUSD",1743148920075,0.14168,85382.0,85378.0,0.01454085]
["bitfinex","BTCUSD",1743148920478,0.02356891,85379.0,85377.0,0.00021364]
["bitfinex","BTCUSD",1743148920694,0.02356891,85379.0,85377.0,0.00421364]
["bitfinex","BTCUSD",1743148920894,0.02356891,85379.0,85377.0,0.00821364]
["bitfinex","BTCUSD",1743148921090,0.02356891,85379.0,85378.0,0.12879849]
["bitfinex","BTCUSD",1743148921292,0.127,85384.0,85378.0,0.12879849]
["bitfinex","BTCUSD",1743148921512,0.1418,85383.0,85378.0,0.36304949]
["bitfinex","BTCUSD",1743148921709,0.1418,85383.0,85378.0,0.12879849]
["bitfinex","BTCUSD",1743148922367,0.0787,85392.0,85382.0,0.234241]
["bitfinex","BTCUSD",1743148922566,0.0454,85395.0,85381.0,0.01454085]
["bitfinex","BTCUSD",1743148922567,0.14268,85391.0,85385.0,0.24877085]
["bitfinex","BTCUSD",1743148922864,0.14268,85391.0,85387.0,0.02625185]
["bitfinex","BTCUSD",1743148923077,0.0787,85401.0,85390.0,0.02625085]
["bitfinex","BTCUSD",1743148923279,0.14268,85401.0,85398.0,0.01454085]
["bitfinex","BTCUSD",1743148923488,0.14268,85401.0,85400.0,0.01454085]
["bitfinex","BTCUSD",1743148923682,0.14268,85401.0,85400.0,0.12879849]
["bitfinex","BTCUSD",1743148924302,0.14268,85401.0,85392.0,0.5576]
["bitfinex","BTCUSD",1743148924600,0.14268,85401.0,85393.0,0.12879849]
["bitfinex","BTCUSD",1743148924821,0.14560745,85401.0,85393.0,0.12879849]
["bitfinex","BTCUSD",1743148925350,0.005,85394.0,85392.0,0.5576]
["bitfinex","BTCUSD",1743148925495,0.0784,85393.0,85392.0,0.5576]
["bitfinex","BTCUSD",1743148925697,0.005,85388.0,85377.0,0.00021364]
["bitfinex","BTCUSD",1743148925925,0.005,85388.0,85379.0,0.01454085]
["bitfinex","BTCUSD",1743148926124,0.005,85388.0,85381.0,0.01454085]
["bitfinex","BTCUSD",1743148926321,0.02297241,85385.0,85383.0,0.01454085]
["bitfinex","BTCUSD",1743148926482,0.14264,85384.0,85383.0,0.01454085]
["bitfinex","BTCUSD",1743148926882,0.14264,85384.0,85383.0,0.12879849]
["bitfinex","BTCUSD",1743148927125,0.0834,85393.0,85384.0,0.01454085]
["bitfinex","BTCUSD",1743148927332,0.02293248,85388.0,85386.0,0.01454085]
["bitfinex","BTCUSD",1743148927543,0.02293248,85388.0,85387.0,0.12879849]
["bitfinex","BTCUSD",1743148928104,0.0767,85405.0,85388.0,0.01454085]
["bitfinex","BTCUSD",1743148928305,0.1428,85404.0,85390.0,0.12879849]
["bitfinex","BTCUSD",1743148928535,0.1658105,85404.0,85390.0,0.12879849]
["bitfinex","BTCUSD",1743148929295,0.1428,85404.0,85390.0,0.12879849]
["bitfinex","BTCUSD",1743148929581,0.1428,85404.0,85392.0,0.01454085]
["bitfinex","BTCUSD",1743148929713,0.1428,85404.0,85394.0,0.01454085]
["bitfinex","BTCUSD",1743148929919,0.1428,85404.0,85396.0,0.01454085]
["bitfinex","BTCUSD",1743148930114,0.1428,85404.0,85398.0,0.01454085]
["bitfinex","BTCUSD",1743148930314,0.1428,85404.0,85399.0,0.11425764]
["bitfinex","BTCUSD",1743148930897,0.143138,85404.0,85399.0,0.11425764]
["bitfinex","BTCUSD",1743148931492,0.000338,85404.0,85399.0,0.11425764]
["bitfinex","BTCUSD",1743148931675,0.14248,85403.0,85399.0,0.11425764]
["bitfinex","BTCUSD",1743148932432,0.0029273,85402.0,85391.0,0.55764]
["bitfinex","BTCUSD",1743148932644,0.005,85400.0,85392.0,0.11425764]
["bitfinex","BTCUSD",1743148932846,0.00792753,85400.0,85392.0,0.11425764]
["bitfinex","BTCUSD",1743148933057,0.005,85400.0,85396.0,0.004]
["bitfinex","BTCUSD",1743148933262,0.005,85400.0,85399.0,0.004]
["bitfinex","BTCUSD",1743148933873,0.005,85400.0,85393.0,0.01454085]
["bitfinex","BTCUSD",1743148934090,0.005,85400.0,85395.0,0.01454085]
["bitfinex","BTCUSD",1743148934477,0.005,85400.0,85396.0,0.005]
["bitfinex","BTCUSD",1743148934663,0.005,85400.0,85395.0,0.01454085]
["bitfinex","BTCUSD",1743148935030,0.005,85400.0,85399.0,0.005]
["bitfinex","BTCUSD",1743148935241,0.000338,85404.0,85400.0,0.01454085]
["bitfinex","BTCUSD",1743148935519,0.000338,85404.0,85399.0,0.55169849]
["bitfinex","BTCUSD",1743148935520,0.000338,85404.0,85402.0,0.11425764]
["bitfinex","BTCUSD",1743148935689,0.000338,85404.0,85403.0,0.01454085]
["bitfinex","BTCUSD",1743148935690,0.076138,85404.0,85403.0,0.01454085]
["bitfinex","BTCUSD",1743148936396,0.07494695,85404.0,85403.0,0.01454085]
["bitfinex","BTCUSD",1743148937221,0.02327062,85415.0,85404.0,0.01454085]
["bitfinex","BTCUSD",1743148937377,0.02827062,85415.0,85406.0,0.01454085]
["bitfinex","BTCUSD",1743148937583,0.14252,85414.0,85408.0,0.01454085]
["bitfinex","BTCUSD",1743148937904,0.14248,85413.0,85410.0,0.01454085]
["bitfinex","BTCUSD",1743148938096,0.3,85419.0,85412.0,0.01454085]
["bitfinex","BTCUSD",1743148938297,0.005,85420.0,85399.0,0.663801]
["bitfinex","BTCUSD",1743148938298,0.3,85417.0,85414.0,0.01454085]
["bitfinex","BTCUSD",1743148938498,0.32345843,85417.0,85416.0,0.01454085]
["bitfinex","BTCUSD",1743148939031,0.32350297,85417.0,85416.0,0.01454085]
["bitfinex","BTCUSD",1743148940027,0.16578297,85417.0,85416.0,0.01454085]
["bitfinex","BTCUSD",1743148940692,0.16578297,85417.0,85416.0,0.01954085]
["bitfinex","BTCUSD",1743148940896,0.22110509,85417.0,85416.0,0.01954085]
["bitfinex","BTCUSD",1743148941140,0.16962297,85417.0,85416.0,0.005]
["bitfinex","BTCUSD",1743148941345,0.16962297,85417.0,85416.0,0.01]
["bitfinex","BTCUSD",1743148942494,0.46962297,85417.0,85416.0,0.01]
["bitfinex","BTCUSD",1743148943226,0.47462297,85417.0,85416.0,0.01]
["bitfinex","BTCUSD",1743148943626,0.47496097,85417.0,85416.0,0.01]
["bitfinex","BTCUSD",1743148943894,0.32384097,85417.0,85416.0,0.12425764]
["bitfinex","BTCUSD",1743148944096,0.32384097,85417.0,85416.0,0.13879849]
["bitfinex","BTCUSD",1743148944299,0.32884097,85417.0,85416.0,0.01]
["bitfinex","BTCUSD",1743148944467,0.3,85416.0,85403.0,0.000169]
["bitfinex","BTCUSD",1743148944770,0.3,85416.0,85405.0,0.01454085]
["bitfinex","BTCUSD",1743148944952,0.3,85416.0,85407.0,0.01454085]
["bitfinex","BTCUSD",1743148945161,0.3,85416.0,85409.0,0.01454085]
["bitfinex","BTCUSD",1743148945360,0.3,85416.0,85411.0,0.01454085]
["bitfinex","BTCUSD",1743148945566,0.02884097,85417.0,85413.0,0.01454085]
["bitfinex","BTCUSD",1743148945750,0.02884097,85417.0,85413.0,0.12879849]
["bitfinex","BTCUSD",1743148947210,0.1458,85416.0,85413.0,0.12879849]
["bitfinex","BTCUSD",1743148948004,0.14568,85415.0,85413.0,0.12879849]
["bitfinex","BTCUSD",1743148948208,0.14568,85415.0,85413.0,0.13279849]
["bitfinex","BTCUSD",1743148948444,0.44568,85415.0,85414.0,0.12879849]
["bitfinex","BTCUSD",1743148948674,0.02384097,85417.0,85415.0,0.01454085]
["bitfinex","BTCUSD",1743148948675,0.00038254,85417.0,85415.0,0.01454085]
["bitfinex","BTCUSD",1743148948844,0.00038254,85417.0,85416.0,0.12879849]
["bitfinex","BTCUSD",1743148950939,0.00038254,85417.0,85416.0,0.13479849]
["bitfinex","BTCUSD",1743148951172,0.00038254,85417.0,85416.0,0.14079849]
["bitfinex","BTCUSD",1743148952610,0.00038254,85417.0,85416.0,0.15250549]
["bitfinex","BTCUSD",1743148952848,0.00038254,85417.0,85416.0,0.38665349]
["bitfinex","BTCUSD",1743148953421,0.00038254,85417.0,85416.0,0.79284649]
["bitfinex","BTCUSD",1743148954036,0.00038254,85417.0,85416.0,0.80455349]
["bitfinex","BTCUSD",1743148954815,0.00038254,85417.0,85416.0,0.55869849]
["bitfinex","BTCUSD",1743148955835,0.00038254,85417.0,85416.0,0.57040549]
["bitfinex","BTCUSD",1743148957285,0.00038254,85417.0,85416.0,0.65350549]
["bitfinex","BTCUSD",1743148957612,0.00033254,85417.0,85416.0,0.65350549]
["bitfinex","BTCUSD",1743148957745,0.00033254,85417.0,85416.0,0.95350549]
["bitfinex","BTCUSD",1743148957935,0.00033254,85417.0,85416.0,0.97850549]
["bitfinex","BTCUSD",1743148958131,0.00033254,85417.0,85416.0,0.95350549]
["bitfinex","BTCUSD",1743148958331,0.0003382,85422.0,85421.0,0.24584]
["bitfinex","BTCUSD",1743148958535,0.0003382,85422.0,85421.0,0.37463849]
["bitfinex","BTCUSD",1743148958762,0.0003382,85422.0,85421.0,0.69963849]
["bitfinex","BTCUSD",1743148958963,0.0003382,85422.0,85421.0,0.77613849]
["bitfinex","BTCUSD",1743148960742,0.0003382,85422.0,85421.0,0.78213849]
["bitfinex","BTCUSD",1743148961090,0.0003382,85422.0,85421.0,0.78813849]
["bitfinex","BTCUSD",1743148963354,0.0003382,85422.0,85421.0,0.48813849]
["bitfinex","BTCUSD",1743148963577,0.0003382,85422.0,85421.0,0.78813849]
["bitfinex","BTCUSD",1743148963784,0.0003382,85422.0,85421.0,0.93237849]
["bitfinex","BTCUSD",1743148966628,0.002,85439.0,85438.0,0.245791]
["bitfinex","BTCUSD",1743148966926,0.002,85439.0,85438.0,1.34951695]
["bitfinex","BTCUSD",1743148967462,0.002,85439.0,85438.0,1.76810284]
["bitfinex","BTCUSD",1743148967658,0.0003384,85444.0,85441.0,0.534079]
["bitfinex","BTCUSD",1743148967873,2e-07,85444.0,85443.0,0.65861549]
["bitfinex","BTCUSD",1743148969587,2e-07,85444.0,85443.0,0.66461549]
["bitfinex","BTCUSD",1743148970150,2e-07,85444.0,85443.0,0.67061549]
["bitfinex","BTCUSD",1743148971107,0.0003382,85448.0,85445.0,0.545771]
["bitfinex","BTCUSD",1743148971292,0.0003382,85448.0,85445.0,0.67456949]
["bitfinex","BTCUSD",1743148971907,0.0003382,85448.0,85445.0,1.09213675]
["bitfinex","BTCUSD",1743148972111,0.0003384,85462.0,85461.0,0.245725]
["bitfinex","BTCUSD",1743148972458,0.0003384,85462.0,85461.0,1.09209075]
["bitfinex","BTCUSD",1743148973096,0.0003384,85462.0,85461.0,0.84636575]
["bitfinex","BTCUSD",1743148973320,0.0003384,85462.0,85461.0,1.08038975]
["bitfinex","BTCUSD",1743148973521,0.0003384,85462.0,85461.0,0.78038975]
["bitfinex","BTCUSD",1743148973721,0.0003384,85462.0,85461.0,0.54636575]
["bitfinex","BTCUSD",1743148973924,0.0003384,85462.0,85461.0,0.55806675]
["bitfinex","BTCUSD",1743148974306,0.0003384,85462.0,85461.0,0.56406675]
["bitfinex","BTCUSD",1743148974906,0.0003384,85462.0,85461.0,0.57006675]
["bitfinex","BTCUSD",1743148977180,0.0003384,85462.0,85461.0,0.87006675]
["bitfinex","BTCUSD",1743148977547,0.0003384,85462.0,85461.0,0.87872712]
["bitfinex","BTCUSD",1743148977934,0.0003382,85474.0,85462.0,0.56026385]
["bitfinex","BTCUSD",1743148978150,0.0003382,85474.0,85462.0,0.67452149]
["bitfinex","BTCUSD",1743148978558,0.0003382,85474.0,85463.0,0.74346991]
["bitfinex","BTCUSD",1743148978777,0.0003382,85474.0,85463.0,0.85772755]
["bitfinex","BTCUSD",1743148979609,0.0003382,85474.0,85466.0,0.570711]
["bitfinex","BTCUSD",1743148979610,1e-06,85467.0,85466.0,0.570711]
["bitfinex","BTCUSD",1743148979892,1e-06,85467.0,85466.0,0.78080949]
["bitfinex","BTCUSD",1743148980947,1e-06,85467.0,85466.0,0.92404949]
["bitfinex","BTCUSD",1743148981120,0.0835,85499.0,85476.0,0.58522285]
["bitfinex","BTCUSD",1743148981333,0.002,85499.0,85476.0,1.30160049]
["bitfinex","BTCUSD",1743148981540,0.002,85499.0,85498.0,0.245619]
["bitfinex","BTCUSD",1743148981755,0.002,85499.0,85498.0,0.79164655]
["bitfinex","BTCUSD",1743148981957,0.002,85499.0,85498.0,0.54602755]
["bitfinex","BTCUSD",1743148982353,0.002,85499.0,85498.0,0.55801008]
["bitfinex","BTCUSD",1743148983056,0.002,85499.0,85498.0,0.80362908]
["bitfinex","BTCUSD",1743148983841,0.002,85499.0,85498.0,0.80962908]
["bitfinex","BTCUSD",1743148984298,0.002,85499.0,85498.0,0.81858561]
["bitfinex","BTCUSD",1743148984922,0.079,85499.0,85498.0,0.81858561]
["bitfinex","BTCUSD",1743148985104,0.079,85499.0,85498.0,1.13604661]
["bitfinex","BTCUSD",1743148985256,0.079,85499.0,85498.0,1.13004661]
["bitfinex","BTCUSD",1743148985456,0.079,85499.0,85498.0,1.14174261]
["bitfinex","BTCUSD",1743148985688,0.079,85499.0,85498.0,1.14774261]
["bitfinex","BTCUSD",1743148985884,0.002,85499.0,85498.0,1.14774261]
["bitfinex","BTCUSD",1743148986241,0.002,85499.0,85498.0,1.14174261]
["bitfinex","BTCUSD",1743148986748,0.002,85499.0,85498.0,1.14774261]
["bitfinex","BTCUSD",1743148987435,0.002,85499.0,85498.0,1.13004661]
["bitfinex","BTCUSD",1743148987640,0.0776,85499.0,85498.0,1.37566561]
["bitfinex","BTCUSD",1743148987855,0.002,85499.0,85498.0,1.13004661]
["bitfinex","BTCUSD",1743148988202,0.002,85499.0,85498.0,1.14774261]
["bitfinex","BTCUSD",1743148988543,0.002,85499.0,85498.0,1.13604661]
["bitfinex","BTCUSD",1743148988744,0.002,85499.0,85498.0,1.38166561]
["bitfinex","BTCUSD",1743148989149,0.002,85499.0,85498.0,0.55546923]
["bitfinex","BTCUSD",1743148989150,0.0838,85499.0,85498.0,0.55546923]
["bitfinex","BTCUSD",1743148989384,0.1305,85499.0,85498.0,0.55546923]
["bitfinex","BTCUSD",1743148990355,0.1305,85499.0,85498.0,0.54946923]
["bitfinex","BTCUSD",1743148990987,0.1305,85499.0,85498.0,0.55546923]
["bitfinex","BTCUSD",1743148991169,0.1305,85499.0,85498.0,0.54346923]
["bitfinex","BTCUSD",1743148991565,0.1305,85499.0,85498.0,0.55546923]
["bitfinex","BTCUSD",1743148992085,0.1305,85499.0,85498.0,0.57001008]
["bitfinex","BTCUSD",1743148995088,0.1306688,85499.0,85498.0,0.56401008]
["bitfinex","BTCUSD",1743148995372,0.1306688,85499.0,85498.0,0.57001008]
["bitfinex","BTCUSD",1743148995912,0.0021688,85499.0,85498.0,0.80393308]
["bitfinex","BTCUSD",1743148996530,0.0021688,85499.0,85498.0,0.81562908]
["bitfinex","BTCUSD",1743148997759,0.1285688,85499.0,85498.0,0.55546923]
["bitfinex","BTCUSD",1743148997955,0.1285688,85499.0,85498.0,0.58170608]
["bitfinex","BTCUSD",1743148998158,0.1285688,85499.0,85498.0,0.57001008]
["bitfinex","BTCUSD",1743148998765,0.1285688,85499.0,85498.0,0.58170608]
["bitfinex","BTCUSD",1743148999266,0.1285688,85499.0,85498.0,0.81562908]
["bitfinex","BTCUSD",1743148999878,0.1285688,85499.0,85498.0,0.57001008]
["bitfinex","BTCUSD",1743149000715,0.1285688,85499.0,85498.0,0.55802755]
["bitfinex","BTCUSD",1743149000919,0.1335688,85499.0,85498.0,0.42922906]
["bitfinex","BTCUSD",1743149001180,0.1335688,85499.0,85498.0,0.012]
["bitfinex","BTCUSD",1743149001385,0.4335688,85499.0,85498.0,0.012]
["bitfinex","BTCUSD",1743149001590,0.3011919,85499.0,85498.0,0.012]
["bitfinex","BTCUSD",1743149001791,0.3011919,85499.0,85498.0,0.006]
["bitfinex","BTCUSD",1743149001998,0.3011919,85499.0,85493.0,0.01454085]
["bitfinex","BTCUSD",1743149002196,0.005,85496.0,85493.0,0.15175845]
["bitfinex","BTCUSD",1743149002335,0.005,85496.0,85495.0,0.01454085]
["bitfinex","BTCUSD",1743149002542,0.005,85496.0,85495.0,0.12879849]
["bitfinex","BTCUSD",1743149003098,0.005,85493.0,85492.0,0.57158085]
["bitfinex","BTCUSD",1743149003294,0.005,85493.0,85492.0,0.68583849]
["bitfinex","BTCUSD",1743149004057,0.0872,85496.0,85493.0,0.01454085]
["bitfinex","BTCUSD",1743149004247,0.005,85494.0,85493.0,0.12879849]
["bitfinex","BTCUSD",1743149005271,0.005,85494.0,85493.0,0.005]
["bitfinex","BTCUSD",1743149005475,0.005,85493.0,85492.0,0.56304]
["bitfinex","BTCUSD",1743149005716,0.0872,85493.0,85492.0,0.56304]
["bitfinex","BTCUSD",1743149006878,0.0872,85493.0,85492.0,0.55704]
["bitfinex","BTCUSD",1743149007438,0.04985782,85494.0,85472.0,0.41722906]
["bitfinex","BTCUSD",1743149007439,0.1311,85485.0,85472.0,0.41722906]
["bitfinex","BTCUSD",1743149007880,0.1340248,85485.0,85466.0,0.55696]
["bitfinex","BTCUSD",1743149008214,0.005,85458.0,85450.0,0.557]
["bitfinex","BTCUSD",1743149008443,0.14332,85457.0,85451.0,0.11425764]
["bitfinex","BTCUSD",1743149008655,0.14332,85457.0,85452.0,0.01454085]
["bitfinex","BTCUSD",1743149008829,0.14832,85457.0,85453.0,0.11425764]
["bitfinex","BTCUSD",1743149009410,0.005,85454.0,85453.0,0.11425764]
["bitfinex","BTCUSD",1743149010212,0.005,85454.0,85453.0,0.12879849]
["bitfinex","BTCUSD",1743149011196,0.005,85454.0,85453.0,0.13479849]
["bitfinex","BTCUSD",1743149011546,0.005,85454.0,85453.0,0.13979849]
["bitfinex","BTCUSD",1743149011763,0.16719534,85458.0,85454.0,0.01454085]
["bitfinex","BTCUSD",1743149011923,0.16719534,85458.0,85456.0,0.01454085]
["bitfinex","BTCUSD",1743149012122,0.16719534,85458.0,85457.0,0.12879849]
["bitfinex","BTCUSD",1743149012343,0.1434,85458.0,85457.0,0.12879849]
["bitfinex","BTCUSD",1743149013278,0.0793,85467.0,85458.0,0.01454085]
["bitfinex","BTCUSD",1743149013486,0.14328,85466.0,85460.0,0.01454085]
["bitfinex","BTCUSD",1743149013809,0.14328,85466.0,85462.0,0.01454085]
["bitfinex","BTCUSD",1743149014013,0.14328,85466.0,85463.0,0.11425764]
["bitfinex","BTCUSD",1743149014389,0.14328,85466.0,85464.0,0.01454085]
["bitfinex","BTCUSD",1743149014547,0.14328,85466.0,85465.0,0.12879849]
["bitfinex","BTCUSD",1743149015576,0.14828,85466.0,85465.0,0.12879849]
["bitfinex","BTCUSD",1743149015820,0.14828,85466.0,85465.0,0.01454085]
["bitfinex","BTCUSD",1743149016029,0.005,85465.0,85464.0,0.005]
["bitfinex","BTCUSD",1743149016836,0.00792541,85465.0,85464.0,0.005]
["bitfinex","BTCUSD",1743149017039,0.00792541,85465.0,85457.0,0.0003382]
["bitfinex","BTCUSD",1743149017242,0.00792541,85465.0,85459.0,0.01454085]
["bitfinex","BTCUSD",1743149017243,0.005,85465.0,85459.0,0.01454085]
["bitfinex","BTCUSD",1743149017459,0.005,85465.0,85461.0,0.01454085]
["bitfinex","BTCUSD",1743149018377,0.005,85465.0,85464.0,0.005]
["bitfinex","BTCUSD",1743149019036,0.005,85465.0,85461.0,0.01954085]
["bitfinex","BTCUSD",1743149019542,0.08623003,85466.0,85461.0,0.02454085]
["bitfinex","BTCUSD",1743149019709,0.00292537,85465.0,85461.0,0.02454085]
["bitfinex","BTCUSD",1743149020113,0.08623003,85466.0,85461.0,0.02454085]
["bitfinex","BTCUSD",1743149020680,0.0793,85467.0,85463.0,0.01454085]
["bitfinex","BTCUSD",1743149020884,0.14296,85466.0,85465.0,0.01454085]
["bitfinex","BTCUSD",1743149021086,0.14296,85466.0,85465.0,0.12879849]
["bitfinex","BTCUSD",1743149021293,0.02373201,85470.0,85469.0,0.234002]
["bitfinex","BTCUSD",1743149021509,0.02373201,85470.0,85469.0,0.79172955]
["bitfinex","BTCUSD",1743149023075,0.02373201,85470.0,85469.0,1.09172955]
["bitfinex","BTCUSD",1743149023522,0.14336,85488.0,85469.0,1.09172955]
["bitfinex","BTCUSD",1743149023523,0.14336,85488.0,85483.0,0.245662]
["bitfinex","BTCUSD",1743149023722,0.14336,85488.0,85483.0,0.7771487]
["bitfinex","BTCUSD",1743149024383,0.14328,85491.0,85483.0,0.79168955]
["bitfinex","BTCUSD",1743149024781,0.14328,85491.0,85483.0,0.79768955]
["bitfinex","BTCUSD",1743149024988,0.02345223,85484.0,85483.0,0.80368955]
["bitfinex","BTCUSD",1743149025197,0.02345223,85484.0,85483.0,0.55802755]
["bitfinex","BTCUSD",1743149025597,0.02345223,85484.0,85483.0,0.14079849]
["bitfinex","BTCUSD",1743149025773,0.07295223,85484.0,85483.0,0.012]
["bitfinex","BTCUSD",1743149025974,0.07295223,85484.0,85482.0,0.55716]
["bitfinex","BTCUSD",1743149025975,0.15445223,85484.0,85482.0,0.55716]
["bitfinex","BTCUSD",1743149027081,0.143,85483.0,85482.0,0.57170085]
["bitfinex","BTCUSD",1743149028316,0.143,85483.0,85482.0,0.57770085]
["bitfinex","BTCUSD",1743149029035,0.0496691,85484.0,85483.0,0.01454085]
["bitfinex","BTCUSD",1743149029189,0.1429691,85484.0,85483.0,0.12879849]
["bitfinex","BTCUSD",1743149029396,0.0001691,85484.0,85483.0,0.12879849]
["bitfinex","BTCUSD",1743149030815,0.0001691,85484.0,85483.0,0.13379849]
["bitfinex","BTCUSD",1743149031224,0.0001691,85484.0,85483.0,0.12879849]
["bitfinex","BTCUSD",1743149031424,0.0001691,85484.0,85483.0,0.13379849]
["bitfinex","BTCUSD",1743149031629,0.0001691,85484.0,85483.0,0.13979849]
["bitfinex","BTCUSD",1743149031978,0.0001691,85484.0,85483.0,0.13479849]
["bitfinex","BTCUSD",1743149032180,0.0001691,85484.0,85483.0,0.14079849]
["bitfinex","BTCUSD",1743149033522,0.0823691,85484.0,85483.0,0.012]
["bitfinex","BTCUSD",1743149034054,0.0823691,85484.0,85483.0,0.02654085]
["bitfinex","BTCUSD",1743149034452,0.0823691,85484.0,85483.0,0.02054085]
["bitfinex","BTCUSD",1743149034881,0.0823691,85484.0,85483.0,0.01454085]
["bitfinex","BTCUSD",1743149035085,0.0823691,85484.0,85483.0,0.01854085]
["bitfinex","BTCUSD",1743149035280,0.0823691,85484.0,85483.0,0.02254085]
["bitfinex","BTCUSD",1743149036446,0.0001691,85484.0,85483.0,0.02254085]
["bitfinex","BTCUSD",1743149036669,0.0001691,85484.0,85483.0,0.13679849]
["bitfinex","BTCUSD",1743149037739,0.0001691,85484.0,85483.0,0.13279849]
["bitfinex","BTCUSD",1743149038057,0.0001691,85484.0,85483.0,0.13479849]
["bitfinex","BTCUSD",1743149038426,0.0001691,85484.0,85483.0,0.13979849]
["bitfinex","BTCUSD",1743149038635,0.0001691,85484.0,85483.0,0.15149649]
["bitfinex","BTCUSD",1743149038836,0.0001691,85484.0,85483.0,0.56872555]
["bitfinex","BTCUSD",1743149039275,0.0001691,85484.0,85483.0,0.56372555]
["bitfinex","BTCUSD",1743149039489,0.0001691,85484.0,85483.0,0.56972555]
["bitfinex","BTCUSD",1743149039722,0.0001691,85484.0,85483.0,0.56372555]
["bitfinex","BTCUSD",1743149039862,0.0001691,85484.0,85483.0,0.85772555]
["bitfinex","BTCUSD",1743149040063,0.0001691,85484.0,85483.0,0.86372555]
["bitfinex","BTCUSD",1743149040271,0.0001691,85484.0,85483.0,0.86972555]
["bitfinex","BTCUSD",1743149040676,0.0001691,85484.0,85483.0,0.86372555]
["bitfinex","BTCUSD",1743149041358,0.0001691,85484.0,85483.0,0.85772555]
["bitfinex","BTCUSD",1743149041499,0.0001691,85484.0,85483.0,0.86372555]
["bitfinex","BTCUSD",1743149041692,0.0001691,85484.0,85483.0,0.86972555]
["bitfinex","BTCUSD",1743149042487,0.0021688,85499.0,85498.0,0.245619]
["bitfinex","BTCUSD",1743149042685,0.0021688,85499.0,85498.0,1.77611745]
["bitfinex","BTCUSD",1743149043135,0.0021688,85499.0,85498.0,1.72621745]
["bitfinex","BTCUSD",1743149043331,0.0021688,85499.0,85498.0,1.73820455]
["bitfinex","BTCUSD",1743149043865,0.0021688,85499.0,85498.0,1.74420455]
["bitfinex","BTCUSD",1743149044066,0.0021688,85499.0,85498.0,1.74920455]
["bitfinex","BTCUSD",1743149044428,0.0021688,85499.0,85498.0,1.74320455]
["bitfinex","BTCUSD",1743149044609,0.0021688,85499.0,85498.0,1.74420455]
["bitfinex","BTCUSD",1743149044825,0.0021688,85499.0,85498.0,1.75020455]
["bitfinex","BTCUSD",1743149045104,0.0021688,85499.0,85498.0,1.74420455]
["bitfinex","BTCUSD",1743149045582,0.0021688,85499.0,85498.0,1.73820455]
["bitfinex","BTCUSD",1743149045996,0.0021688,85499.0,85498.0,1.74420455]
["bitfinex","BTCUSD",1743149046172,0.0021688,85499.0,85498.0,1.66650455]
["bitfinex","BTCUSD",1743149048360,0.0021688,85499.0,85498.0,1.67250455]
["bitfinex","BTCUSD",1743149050685,0.0021688,85499.0,85498.0,1.67750455]
["bitfinex","BTCUSD",1743149051520,0.000169,85525.0,85522.0,0.245549]
["bitfinex","BTCUSD",1743149051701,0.000169,85525.0,85524.0,0.26008485]
["bitfinex","BTCUSD",1743149051907,0.000169,85525.0,85524.0,0.37434249]
["bitfinex","BTCUSD",1743149052307,0.000169,85525.0,85524.0,0.78923365]
["bitfinex","BTCUSD",1743149052877,0.000169,85525.0,85524.0,1.08923365]
["bitfinex","BTCUSD",1743149053265,0.000169,85548.0,85528.0,0.545533]
["bitfinex","BTCUSD",1743149053389,0.000169,85548.0,85528.0,0.67433149]
["bitfinex","BTCUSD",1743149054448,0.000169,85548.0,85528.0,0.68033149]
["bitfinex","BTCUSD",1743149055067,0.000169,85548.0,85528.0,0.69133149]
["bitfinex","BTCUSD",1743149055271,0.000169,85548.0,85528.0,0.68533149]
["bitfinex","BTCUSD",1743149055476,0.000169,85548.0,85528.0,0.69133149]
["bitfinex","BTCUSD",1743149056947,0.000169,85548.0,85528.0,0.67933149]
["bitfinex","BTCUSD",1743149057188,0.000169,85548.0,85528.0,0.68533149]
["bitfinex","BTCUSD",1743149057449,0.000169,85548.0,85528.0,0.69133149]
["bitfinex","BTCUSD",1743149057668,0.000169,85548.0,85533.0,0.41272216]
["bitfinex","BTCUSD",1743149057913,0.000169,85548.0,85547.0,0.37427649]
["bitfinex","BTCUSD",1743149059392,0.000169,85548.0,85547.0,0.38614077]
["bitfinex","BTCUSD",1743149060709,0.000169,85548.0,85547.0,0.39214077]
["bitfinex","BTCUSD",1743149060912,0.000169,85548.0,85547.0,0.15835177]
["bitfinex","BTCUSD",1743149061334,0.000169,85548.0,85547.0,0.15235177]
["bitfinex","BTCUSD",1743149061800,0.000169,85548.0,85547.0,0.15835177]
["bitfinex","BTCUSD",1743149061959,0.000169,85548.0,85547.0,0.57107393]
["bitfinex","BTCUSD",1743149062338,0.000169,85548.0,85547.0,0.57707393]
["bitfinex","BTCUSD",1743149062617,0.000169,85548.0,85547.0,0.57876193]
["bitfinex","BTCUSD",1743149063653,0.000169,85548.0,85547.0,0.56707293]
["bitfinex","BTCUSD",1743149063837,0.000169,85548.0,85547.0,0.81255093]
["bitfinex","BTCUSD",1743149064237,0.000169,85548.0,85547.0,0.57591807]
["bitfinex","BTCUSD",1743149064660,0.000169,85548.0,85547.0,0.55253208]
["bitfinex","BTCUSD",1743149064865,0.046569,85548.0,85547.0,0.55253208]
["bitfinex","BTCUSD",1743149065080,0.046569,85548.0,85547.0,0.55520865]
["bitfinex","BTCUSD",1743149066050,0.046569,85548.0,85547.0,0.54920865]
["bitfinex","BTCUSD",1743149066499,0.046569,85548.0,85547.0,0.56697506]
["bitfinex","BTCUSD",1743149066895,0.046569,85548.0,85547.0,0.56097506]
["bitfinex","BTCUSD",1743149067096,0.046569,85548.0,85547.0,0.56697506]
["bitfinex","BTCUSD",1743149067298,0.046569,85548.0,85547.0,1.12361506]
["bitfinex","BTCUSD",1743149068264,0.046569,85548.0,85547.0,1.36909306]
["bitfinex","BTCUSD",1743149071816,0.046569,85548.0,85547.0,1.12361506]
["bitfinex","BTCUSD",1743149072266,0.046569,85548.0,85547.0,1.36909306]
["bitfinex","BTCUSD",1743149072468,0.046569,85548.0,85547.0,1.12361506]
["bitfinex","BTCUSD",1743149073681,0.046569,85548.0,85547.0,0.68458564]
["bitfinex","BTCUSD",1743149073682,0.123969,85548.0,85547.0,0.68458564]
["bitfinex","BTCUSD",1743149074055,0.265049,85548.0,85547.0,0.69912649]
["bitfinex","BTCUSD",1743149074635,0.265049,85548.0,85547.0,0.570328]
["bitfinex","BTCUSD",1743149075095,0.08693236,85548.0,85547.0,0.570328]
["bitfinex","BTCUSD",1743149075890,0.08693236,85548.0,85547.0,0.564328]
["bitfinex","BTCUSD",1743149076093,0.08693236,85548.0,85547.0,0.569328]
["bitfinex","BTCUSD",1743149076882,0.08693236,85548.0,85547.0,0.563328]
["bitfinex","BTCUSD",1743149077277,0.08693236,85548.0,85547.0,0.568328]
["bitfinex","BTCUSD",1743149077604,0.08693236,85548.0,85547.0,0.563328]
["bitfinex","BTCUSD",1743149077804,0.08693236,85548.0,85547.0,0.558328]
["bitfinex","BTCUSD",1743149078027,0.21293236,85548.0,85547.0,0.563328]
["bitfinex","BTCUSD",1743149078207,0.21310136,85548.0,85547.0,0.011688]
["bitfinex","BTCUSD",1743149078407,0.51602408,85548.0,85547.0,0.011688]
["bitfinex","BTCUSD",1743149078633,0.51310136,85548.0,85547.0,0.006688]
["bitfinex","BTCUSD",1743149078909,0.51310136,85548.0,85547.0,0.001688]
["bitfinex","BTCUSD",1743149079318,0.51310136,85548.0,85547.0,0.005688]
["bitfinex","BTCUSD",1743149079728,0.566849,85548.0,85547.0,0.005688]
["bitfinex","BTCUSD",1743149080593,0.566849,85548.0,85547.0,0.001688]
["bitfinex","BTCUSD",1743149080822,0.566849,85548.0,85547.0,0.008688]
["bitfinex","BTCUSD",1743149081179,0.566849,85548.0,85547.0,0.001688]
["bitfinex","BTCUSD",1743149081541,0.566849,85548.0,85547.0,0.002688]
["bitfinex","BTCUSD",1743149082022,0.58519072,85548.0,85547.0,0.003688]
["bitfinex","BTCUSD",1743149082528,0.58503072,85548.0,85547.0,0.003688]
["bitfinex","BTCUSD",1743149082885,0.4748588,85548.0,85547.0,0.003688]
["bitfinex","BTCUSD",1743149083108,0.1748588,85548.0,85547.0,0.003688]
["bitfinex","BTCUSD",1743149083454,0.1748588,85548.0,85547.0,0.002688]
["bitfinex","BTCUSD",1743149083607,0.15899072,85548.0,85547.0,0.01722885]
["bitfinex","BTCUSD",1743149083770,0.01851072,85548.0,85547.0,0.13079849]
["bitfinex","BTCUSD",1743149084327,0.000169,85548.0,85547.0,0.13279849]
["bitfinex","BTCUSD",1743149084731,0.000169,85548.0,85547.0,0.13079849]
["bitfinex","BTCUSD",1743149084920,0.000169,85548.0,85547.0,0.12879849]
["bitfinex","BTCUSD",1743149085152,0.000169,85548.0,85547.0,0.01654085]
["bitfinex","BTCUSD",1743149085449,0.000169,85548.0,85547.0,0.02054085]
["bitfinex","BTCUSD",1743149086186,0.124969,85548.0,85547.0,0.02054085]
["bitfinex","BTCUSD",1743149086359,0.124969,85548.0,85547.0,0.006]
["bitfinex","BTCUSD",1743149086559,0.124969,85548.0,85547.0,0.004]
["bitfinex","BTCUSD",1743149087011,0.124969,85548.0,85547.0,0.008]
["bitfinex","BTCUSD",1743149087540,0.124969,85548.0,85547.0,0.004]
["bitfinex","BTCUSD",1743149087980,0.124969,85548.0,85547.0,0.003]
["bitfinex","BTCUSD",1743149088195,0.124969,85548.0,85547.0,0.006]
["bitfinex","BTCUSD",1743149088585,0.046269,85548.0,85547.0,0.006]
["bitfinex","BTCUSD",1743149090964,0.046269,85548.0,85547.0,0.003]
["bitfinex","BTCUSD",1743149091303,0.06460926,85548.0,85547.0,0.002]
["bitfinex","BTCUSD",1743149091503,0.06460926,85548.0,85547.0,0.002338]
["bitfinex","BTCUSD",1743149091716,0.03749926,85548.0,85547.0,0.004338]
["bitfinex","BTCUSD",1743149093929,0.04042239,85548.0,85547.0,0.004338]
["bitfinex","BTCUSD",1743149094143,0.02208213,85548.0,85547.0,0.004338]
["bitfinex","BTCUSD",1743149095456,0.019159,85548.0,85547.0,0.004338]
["bitfinex","BTCUSD",1743149096237,0.02208193,85548.0,85547.0,0.004338]
["bitfinex","BTCUSD",1743149096609,0.019159,85548.0,85547.0,0.004338]
["bitfinex","BTCUSD",1743149097118,0.02208192,85548.0,85547.0,0.004338]
["bitfinex","BTCUSD",1743149097324,0.0001689,85549.0,85547.0,0.004338]
["bitfinex","BTCUSD",1743149097520,0.0001689,85549.0,85548.0,0.01454085]
["bitfinex","BTCUSD",1743149097760,0.1440889,85549.0,85548.0,0.01454085]
["bitfinex","BTCUSD",1743149098509,0.1441289,85549.0,85548.0,0.01454085]
["bitfinex","BTCUSD",1743149098961,0.1441289,85549.0,85548.0,0.01654085]
["bitfinex","BTCUSD",1743149100380,0.1441289,85549.0,85548.0,0.002]
["bitfinex","BTCUSD",1743149100586,0.1441289,85549.0,85548.0,0.004]
["bitfinex","BTCUSD",1743149101372,0.0001689,85549.0,85548.0,0.13079849]
["bitfinex","BTCUSD",1743149101578,0.11959569,85557.0,85548.0,0.6060798]
["bitfinex","BTCUSD",1743149101775,0.11959569,85557.0,85549.0,0.12879849]
["bitfinex","BTCUSD",1743149102417,0.11959569,85557.0,85548.0,0.41772216]
["bitfinex","BTCUSD",1743149102618,0.11959569,85557.0,85548.0,0.41572216]
["bitfinex","BTCUSD",1743149102942,0.000169,85549.0,85548.0,0.41872216]
["bitfinex","BTCUSD",1743149103298,0.000169,85549.0,85548.0,0.41572216]
["bitfinex","BTCUSD",1743149103739,0.000169,85549.0,85548.0,0.004]
["bitfinex","BTCUSD",1743149104262,0.01850897,85549.0,85547.0,0.000338]
["bitfinex","BTCUSD",1743149105160,0.01850897,85549.0,85548.0,0.003]
["bitfinex","BTCUSD",1743149105369,0.01850897,85549.0,85547.0,0.000338]
["bitfinex","BTCUSD",1743149105572,0.16202897,85549.0,85547.0,0.000338]
["bitfinex","BTCUSD",1743149105773,0.16202897,85549.0,85548.0,0.003]
["bitfinex","BTCUSD",1743149106316,0.16202897,85549.0,85547.0,0.003338]
["bitfinex","BTCUSD",1743149106876,0.16202897,85549.0,85547.0,0.006338]
["bitfinex","BTCUSD",1743149107246,0.00292287,85548.0,85547.0,0.003338]
["bitfinex","BTCUSD",1743149107452,0.78725551,85548.0,85547.0,0.003338]
["bitfinex","BTCUSD",1743149107653,0.87903268,85548.0,85547.0,0.003338]
["bitfinex","BTCUSD",1743149107860,0.848225,85548.0,85547.0,0.003338]
["bitfinex","BTCUSD",1743149108528,0.82332849,85548.0,85547.0,0.006338]
["bitfinex","BTCUSD",1743149108681,0.82332849,85548.0,85547.0,0.003338]
["bitfinex","BTCUSD",1743149108878,0.89321306,85548.0,85547.0,0.003338]
["bitfinex","BTCUSD",1743149109083,2.11089749,85548.0,85547.0,0.003338]
["bitfinex","BTCUSD",1743149109609,1.40561749,85548.0,85547.0,0.000338]
["bitfinex","BTCUSD",1743149110161,1.40561749,85548.0,85547.0,0.004338]
["bitfinex","BTCUSD",1743149110601,1.42396333,85548.0,85547.0,0.004338]
["bitfinex","BTCUSD",1743149110801,1.00841133,85548.0,85547.0,0.000338]
["bitfinex","BTCUSD",1743149111003,1.10701195,85548.0,85547.0,0.000338]
["bitfinex","BTCUSD",1743149112199,1.08866611,85548.0,85547.0,0.000338]
["bitfinex","BTCUSD",1743149112641,1.10728649,85548.0,85547.0,0.000338]
["bitfinex","BTCUSD",1743149112820,0.96644849,85548.0,85547.0,0.000338]
["bitfinex","BTCUSD",1743149113558,1.07721749,85548.0,85547.0,0.000338]
["bitfinex","BTCUSD",1743149114208,0.677824,85531.0,85530.0,0.002026]
["bitfinex","BTCUSD",1743149114407,0.93512164,85531.0,85530.0,0.002026]
["bitfinex","BTCUSD",1743149114977,0.94707079,85531.0,85530.0,0.002026]
["bitfinex","BTCUSD",1743149115388,0.96541832,85531.0,85530.0,0.002026]
["bitfinex","BTCUSD",1743149115989,0.94707079,85531.0,85530.0,0.002026]
["bitfinex","BTCUSD",1743149116190,0.97707079,85531.0,85530.0,0.002026]
["bitfinex","BTCUSD",1743149116370,0.97907079,85531.0,85530.0,0.002026]
["bitfinex","BTCUSD",1743149116575,0.95407079,85531.0,85530.0,0.002026]
["bitfinex","BTCUSD",1743149116777,0.97907079,85531.0,85530.0,0.002026]
["bitfinex","BTCUSD",1743149117079,0.97707079,85531.0,85530.0,0.002026]
["bitfinex","BTCUSD",1743149117280,0.97907079,85531.0,85530.0,0.002026]
["bitfinex","BTCUSD",1743149117502,1.09332843,85531.0,85530.0,0.002026]
["bitfinex","BTCUSD",1743149117878,1.09432843,85531.0,85530.0,0.002026]
["bitfinex","BTCUSD",1743149118499,0.95128843,85531.0,85530.0,0.002026]
["bitfinex","BTCUSD",1743149118703,0.97975079,85531.0,85530.0,0.002026]
["bitfinex","BTCUSD",1743149119484,0.57180679,85531.0,85530.0,0.002026]
["bitfinex","BTCUSD",1743149120385,0.60184537,85531.0,85530.0,0.002026]
["bitfinex","BTCUSD",1743149125246,0.63752695,85531.0,85530.0,1.002026]
["bitfinex","BTCUSD",1743149126968,1.48095895,85531.0,85530.0,1.002026]
["bitfinex","BTCUSD",1743149127271,0.90164295,85531.0,85530.0,1.002026]
["bitfinex","BTCUSD",1743149127612,0.76366695,85531.0,85530.0,1.002026]
["bitfinex","BTCUSD",1743149129260,0.78201449,85531.0,85530.0,1.002026]
["bitfinex","BTCUSD",1743149129711,0.76366695,85531.0,85530.0,1.002026]
["bitfinex","BTCUSD",1743149130862,0.59687595,85531.0,85530.0,1.002026]
["bitfinex","BTCUSD",1743149131063,0.48245831,85531.0,85530.0,1.002026]
["bitfinex","BTCUSD",1743149131271,0.02702916,85531.0,85530.0,1.002026]
["bitfinex","BTCUSD",1743149131465,0.17046916,85531.0,85530.0,1.081626]
["bitfinex","BTCUSD",1743149131669,0.17046916,85531.0,85530.0,1.002026]
["bitfinex","BTCUSD",1743149132274,0.02702916,85531.0,85530.0,1.002026]
["bitfinex","BTCUSD",1743149132407,0.17034916,85531.0,85530.0,1.002026]
["bitfinex","BTCUSD",1743149132607,0.16934916,85531.0,85530.0,1.002026]
["bitfinex","BTCUSD",1743149133329,0.46934916,85531.0,85530.0,1.002026]
["bitfinex","BTCUSD",1743149133759,0.46914916,85531.0,85530.0,1.002026]
["bitfinex","BTCUSD",1743149134287,0.5950978,85531.0,85530.0,1.002026]
["bitfinex","BTCUSD",1743149134860,0.6834068,85531.0,85530.0,1.002026]
["bitfinex","BTCUSD",1743149135465,0.70175325,85531.0,85530.0,1.002026]
["bitfinex","BTCUSD",1743149135688,0.71344425,85531.0,85530.0,1.002026]
["bitfinex","BTCUSD",1743149135928,0.6834068,85531.0,85530.0,1.002026]
["bitfinex","BTCUSD",1743149136985,0.9172398,85531.0,85530.0,1.002026]
["bitfinex","BTCUSD",1743149137180,0.6950978,85531.0,85530.0,1.002026]
["bitfinex","BTCUSD",1743149138387,0.7000978,85531.0,85530.0,1.002026]
["bitfinex","BTCUSD",1743149138788,0.7250978,85531.0,85530.0,1.002026]
["bitfinex","BTCUSD",1743149139376,0.7252668,85531.0,85530.0,1.002026]
["bitfinex","BTCUSD",1743149142463,0.7252668,85531.0,85530.0,1.000338]
["bitfinex","BTCUSD",1743149143134,0.74361433,85531.0,85530.0,1.000338]
["bitfinex","BTCUSD",1743149143260,0.60049433,85531.0,85530.0,1.000338]
["bitfinex","BTCUSD",1743149143491,0.74321433,85531.0,85530.0,1.000338]
["bitfinex","BTCUSD",1743149145205,0.60049433,85531.0,85530.0,1.000338]
["bitfinex","BTCUSD",1743149145411,0.74293433,85531.0,85530.0,1.000338]
["bitfinex","BTCUSD",1743149145854,0.7245868,85531.0,85530.0,1.000338]
["bitfinex","BTCUSD",1743149146924,0.5821468,85531.0,85530.0,1.000338]
["bitfinex","BTCUSD",1743149147120,0.7243868,85531.0,85530.0,1.000338]
["bitfinex","BTCUSD",1743149150561,0.74273483,85531.0,85530.0,1.000338]
["bitfinex","BTCUSD",1743149151900,0.74273483,85531.0,85530.0,1.002026]
["bitfinex","BTCUSD",1743149154808,0.44454619,85531.0,85530.0,1.002026]
["bitfinex","BTCUSD",1743149154947,0.58726619,85531.0,85530.0,1.002026]
["bitfinex","BTCUSD",1743149155741,0.56891816,85531.0,85530.0,1.002026]
["bitfinex","BTCUSD",1743149156743,0.58060916,85531.0,85530.0,1.002026]
["bitfinex","BTCUSD",1743149157288,0.56891816,85531.0,85530.0,1.002026]
["bitfinex","BTCUSD",1743149158131,0.46891816,85531.0,85530.0,1.002026]
["bitfinex","BTCUSD",1743149158333,0.56891816,85531.0,85530.0,1.002026]
["bitfinex","BTCUSD",1743149158889,0.42619816,85531.0,85530.0,1.002026]
["bitfinex","BTCUSD",1743149159348,0.56879816,85531.0,85530.0,1.002026]
["bitfinex","BTCUSD",1743149159585,0.26879816,85531.0,85530.0,1.002026]
["bitfinex","BTCUSD",1743149159722,0.12619816,85531.0,85530.0,1.002026]
["bitfinex","BTCUSD",1743149159925,0.56879816,85531.0,85530.0,1.002026]
["bitfinex","BTCUSD",1743149162219,0.58714373,85531.0,85530.0,1.002026]
["bitfinex","BTCUSD",1743149165621,0.56879816,85531.0,85530.0,1.002026]
["bitfinex","BTCUSD",1743149166775,0.80263116,85531.0,85530.0,1.002026]
["bitfinex","BTCUSD",1743149167115,0.56879816,85531.0,85530.0,1.002026]
["bitfinex","BTCUSD",1743149167540,0.58048916,85531.0,85530.0,1.002026]
["bitfinex","BTCUSD",1743149167904,0.56879816,85531.0,85530.0,1.002026]
["bitfinex","BTCUSD",1743149169706,0.56879816,85531.0,85530.0,1.002026]
["bitfinex","BTCUSD",1743149170239,0.58714415,85531.0,85530.0,1.002026]
["bitfinex","BTCUSD",1743149172425,0.44454415,85531.0,85530.0,1.002026]
["bitfinex","BTCUSD",1743149172630,0.26787816,85531.0,85530.0,1.127626]
["bitfinex","BTCUSD",1743149173057,0.26787816,85531.0,85530.0,1.18461704]
["bitfinex","BTCUSD",1743149173259,0.26783816,85531.0,85530.0,1.18461704]
["bitfinex","BTCUSD",1743149173698,0.26683816,85531.0,85530.0,1.25694477]
["bitfinex","BTCUSD",1743149173901,0.16683816,85531.0,85530.0,1.25694477]
["bitfinex","BTCUSD",1743149174310,0.16683816,85531.0,85530.0,1.21310969]
["bitfinex","BTCUSD",1743149174760,0.16683816,85531.0,85530.0,1.21610969]
["bitfinex","BTCUSD",1743149175184,0.16583816,85531.0,85530.0,1.21610969]
["bitfinex","BTCUSD",1743149176013,0.02419816,85531.0,85530.0,1.34490818]
["bitfinex","BTCUSD",1743149176213,0.16551816,85531.0,85530.0,1.34490818]
["bitfinex","BTCUSD",1743149176635,0.16551816,85531.0,85530.0,1.34790818]
["bitfinex","BTCUSD",1743149176844,0.141489,85531.0,85530.0,1.34790818]
["bitfinex","BTCUSD",1743149177053,0.000169,85531.0,85530.0,1.34790818]
["bitfinex","BTCUSD",1743149177263,0.000169,85531.0,85530.0,1.35959918]
["bitfinex","BTCUSD",1743149177469,0.000169,85531.0,85530.0,1.36982722]
["bitfinex","BTCUSD",1743149179066,0.000169,85531.0,85530.0,1.37858194]
["bitfinex","BTCUSD",1743149180563,0.02279782,85541.0,85531.0,0.01454085]
["bitfinex","BTCUSD",1743149180679,0.02279782,85541.0,85533.0,0.01454085]
["bitfinex","BTCUSD",1743149180886,0.02279782,85541.0,85537.0,0.01454085]
["bitfinex","BTCUSD",1743149181248,0.12279782,85541.0,85538.0,0.11425764]
["bitfinex","BTCUSD",1743149181656,0.12279782,85541.0,85539.0,0.01454085]
["bitfinex","BTCUSD",1743149181805,0.12279782,85541.0,85539.0,0.12879849]
["bitfinex","BTCUSD",1743149182012,0.12279782,85541.0,85540.0,0.07153189]
["bitfinex","BTCUSD",1743149182257,0.14113827,85541.0,85540.0,0.07153189]
["bitfinex","BTCUSD",1743149182672,0.28221827,85541.0,85540.0,0.07153189]
["bitfinex","BTCUSD",1743149183015,0.28221827,85541.0,85540.0,0.01454085]
["bitfinex","BTCUSD",1743149184117,0.28221827,85541.0,85540.0,0.08741926]
["bitfinex","BTCUSD",1743149184769,0.18221827,85541.0,85540.0,0.08941926]
["bitfinex","BTCUSD",1743149185176,0.18221827,85541.0,85540.0,0.23941926]
["bitfinex","BTCUSD",1743149185761,0.16387782,85541.0,85540.0,0.22188532]
["bitfinex","BTCUSD",1743149186200,0.16404692,85541.0,85540.0,0.22188532]
["bitfinex","BTCUSD",1743149189036,0.16404692,85541.0,85540.0,0.18685356]
["bitfinex","BTCUSD",1743149190501,0.18238796,85541.0,85540.0,0.18685356]
["bitfinex","BTCUSD",1743149190909,0.18238796,85541.0,85540.0,0.17589485]
["bitfinex","BTCUSD",1743149191516,0.18238796,85541.0,85540.0,0.154]
["bitfinex","BTCUSD",1743149194498,0.19410647,85541.0,85540.0,0.154]
["bitfinex","BTCUSD",1743149194905,0.73960247,85541.0,85540.0,0.154]
["bitfinex","BTCUSD",1743149195105,0.72126143,85541.0,85540.0,0.154]
["bitfinex","BTCUSD",1743149196359,0.79676143,85541.0,85540.0,0.154]
["bitfinex","BTCUSD",1743149196767,0.96041907,85541.0,85540.0,0.154]
["bitfinex","BTCUSD",1743149197630,0.96041907,85541.0,85540.0,0.152]
["bitfinex","BTCUSD",1743149197864,1.07467671,85541.0,85540.0,0.15]
["bitfinex","BTCUSD",1743149198077,1.32910671,85541.0,85540.0,0.1453388]
["bitfinex","BTCUSD",1743149198767,1.22368571,85541.0,85540.0,0.145677]
["bitfinex","BTCUSD",1743149199181,1.22568571,85541.0,85540.0,0.145677]
["bitfinex","BTCUSD",1743149199401,0.96745907,85541.0,85540.0,0.145677]
["bitfinex","BTCUSD",1743149199625,0.99245907,85541.0,85540.0,0.145677]
["bitfinex","BTCUSD",1743149199826,0.9808056,85541.0,85540.0,0.145677]
["bitfinex","BTCUSD",1743149200059,0.35503196,85541.0,85540.0,0.145677]
["bitfinex","BTCUSD",1743149200277,0.18435345,85541.0,85540.0,0.145677]
["bitfinex","BTCUSD",1743149200747,0.04431345,85541.0,85540.0,0.145677]
["bitfinex","BTCUSD",1743149200953,0.18435345,85541.0,85540.0,0.145677]
["bitfinex","BTCUSD",1743149201188,0.18235345,85541.0,85540.0,0.145677]
["bitfinex","BTCUSD",1743149201393,0.18335345,85541.0,85540.0,0.145677]
["bitfinex","BTCUSD",1743149201599,0.18535345,85541.0,85540.0,0.145677]
["bitfinex","BTCUSD",1743149201940,0.18235345,85541.0,85540.0,0.35157549]
["bitfinex","BTCUSD",1743149202141,0.04131345,85541.0,85540.0,0.35157549]
["bitfinex","BTCUSD",1743149202341,0.04131345,85541.0,85540.0,0.35257549]
["bitfinex","BTCUSD",1743149202661,0.04131345,85541.0,85540.0,0.37444722]
["bitfinex","BTCUSD",1743149203066,0.01851563,85541.0,85540.0,0.37644722]
["bitfinex","BTCUSD",1743149203566,0.0001691,85541.0,85540.0,0.42364722]
["bitfinex","BTCUSD",1743149203771,0.0001691,85541.0,85540.0,0.47157922]
["bitfinex","BTCUSD",1743149204192,0.0001691,85541.0,85540.0,0.47057922]
["bitfinex","BTCUSD",1743149204573,0.0001691,85541.0,85540.0,1.13079938]
["bitfinex","BTCUSD",1743149204770,0.0001691,85541.0,85540.0,1.13970522]
["bitfinex","BTCUSD",1743149205606,0.0001691,85541.0,85540.0,1.1462956]
["bitfinex","BTCUSD",1743149206017,0.0001691,85541.0,85540.0,1.1442956]
["bitfinex","BTCUSD",1743149206395,0.0001691,85541.0,85540.0,1.1542956]
["bitfinex","BTCUSD",1743149207241,0.0001691,85541.0,85540.0,1.1492956]
["bitfinex","BTCUSD",1743149207392,0.0001691,85541.0,85540.0,1.1552956]
["bitfinex","BTCUSD",1743149207743,0.0001691,85541.0,85540.0,1.1502956]
["bitfinex","BTCUSD",1743149208070,0.0001691,85541.0,85540.0,1.1562956]
["bitfinex","BTCUSD",1743149208257,0.0001691,85541.0,85540.0,1.46524187]
["bitfinex","BTCUSD",1743149208459,0.000169,85547.0,85540.0,1.46524187]
["bitfinex","BTCUSD",1743149208460,0.000169,85547.0,85546.0,0.245481]
["bitfinex","BTCUSD",1743149208665,0.000169,85547.0,85546.0,0.49987949]
["bitfinex","BTCUSD",1743149208878,0.000169,85547.0,85546.0,0.79987949]
["bitfinex","BTCUSD",1743149209101,0.000169,85547.0,85546.0,0.83628541]
["bitfinex","BTCUSD",1743149209354,0.000169,85547.0,85546.0,0.89315315]
["bitfinex","BTCUSD",1743149209517,0.000169,85547.0,85546.0,0.85674723]
["bitfinex","BTCUSD",1743149209940,0.000169,85547.0,85546.0,0.86174723]
["bitfinex","BTCUSD",1743149210098,0.000169,85547.0,85546.0,0.89017944]
["bitfinex","BTCUSD",1743149210300,0.000169,85547.0,85546.0,0.34469844]
["bitfinex","BTCUSD",1743149210583,0.000169,85547.0,85546.0,0.59017944]
["bitfinex","BTCUSD",1743149210988,0.000169,85547.0,85546.0,0.59517944]
["bitfinex","BTCUSD",1743149211596,0.000169,85547.0,85546.0,1.0079016]
["bitfinex","BTCUSD",1743149211821,0.000169,85547.0,85546.0,0.73992438]
["bitfinex","BTCUSD",1743149212150,0.000169,85547.0,85546.0,0.74092438]
["bitfinex","BTCUSD",1743149212346,0.000169,85547.0,85546.0,0.75261338]
["bitfinex","BTCUSD",1743149212580,0.000169,85547.0,85546.0,0.75861338]
["bitfinex","BTCUSD",1743149213203,0.000169,85547.0,85546.0,0.74692438]
["bitfinex","BTCUSD",1743149213834,0.000169,85547.0,85546.0,0.75861338]
["bitfinex","BTCUSD",1743149214015,0.000169,85547.0,85546.0,1.31525338]
["bitfinex","BTCUSD",1743149215194,0.000169,85547.0,85546.0,1.84904538]
["bitfinex","BTCUSD",1743149215399,0.000169,85547.0,85546.0,1.54904538]
["bitfinex","BTCUSD",1743149215596,0.000169,85547.0,85546.0,1.84904538]
["bitfinex","BTCUSD",1743149216301,0.000169,85547.0,85546.0,1.85404538]
["bitfinex","BTCUSD",1743149216508,0.00031358,85567.0,85556.0,0.311688]
["bitfinex","BTCUSD",1743149216637,0.00031358,85567.0,85556.0,1.16490465]
["bitfinex","BTCUSD",1743149217407,0.00031358,85567.0,85556.0,1.22177239]
["bitfinex","BTCUSD",1743149217600,0.00031358,85567.0,85556.0,0.92177239]
["bitfinex","BTCUSD",1743149217769,0.00031358,85567.0,85556.0,0.92677239]
["bitfinex","BTCUSD",1743149217962,0.00031358,85567.0,85556.0,0.93770838]
["bitfinex","BTCUSD",1743149218522,0.00031358,85567.0,85556.0,0.69225538]
["bitfinex","BTCUSD",1743149218909,0.00031358,85567.0,85556.0,1.25381538]
["bitfinex","BTCUSD",1743149219046,0.00031358,85567.0,85556.0,1.27677534]
["bitfinex","BTCUSD",1743149219402,0.00031358,85567.0,85556.0,1.25381538]
["bitfinex","BTCUSD",1743149219594,0.00031358,85567.0,85556.0,1.24287939]
["bitfinex","BTCUSD",1743149219904,0.00031358,85567.0,85556.0,1.20788338]
["bitfinex","BTCUSD",1743149221183,0.02317722,85567.0,85556.0,1.20788338]
["bitfinex","BTCUSD",1743149221350,0.02317722,85567.0,85556.0,1.21881937]
["bitfinex","BTCUSD",1743149221750,0.14048,85566.0,85556.0,1.14071937]
["bitfinex","BTCUSD",1743149222278,0.00031358,85567.0,85556.0,1.46417237]
["bitfinex","BTCUSD",1743149222680,0.00031358,85567.0,85556.0,1.21871937]
["bitfinex","BTCUSD",1743149223280,0.02333441,85566.0,85556.0,1.45248437]
["bitfinex","BTCUSD",1743149223484,0.02333441,85566.0,85556.0,1.45323638]
["bitfinex","BTCUSD",1743149223927,0.02333441,85566.0,85556.0,1.44154838]
["bitfinex","BTCUSD",1743149224288,0.02333441,85566.0,85556.0,1.45323638]
["bitfinex","BTCUSD",1743149224735,0.00031358,85567.0,85556.0,1.49853638]
["bitfinex","BTCUSD",1743149225694,0.00031358,85567.0,85556.0,1.53353239]
["bitfinex","BTCUSD",1743149225898,0.00031358,85567.0,85556.0,1.52184439]
["bitfinex","BTCUSD",1743149226231,0.00031358,85567.0,85556.0,1.28807939]
["bitfinex","BTCUSD",1743149226417,0.00031358,85567.0,85556.0,1.52184439]
["bitfinex","BTCUSD",1743149226691,0.00031358,85567.0,85556.0,1.53273242]
["bitfinex","BTCUSD",1743149227122,0.00031358,85567.0,85556.0,1.40943242]
["bitfinex","BTCUSD",1743149227778,0.00031358,85567.0,85556.0,1.16112657]
["bitfinex","BTCUSD",1743149228187,0.00031358,85567.0,85556.0,1.17566742]
["bitfinex","BTCUSD",1743149228925,0.00031358,85567.0,85556.0,1.42112042]
["bitfinex","BTCUSD",1743149231091,0.00031358,85567.0,85556.0,1.41612042]
["bitfinex","BTCUSD",1743149231298,0.00031358,85567.0,85556.0,1.35925268]
["bitfinex","BTCUSD",1743149231505,0.00031358,85567.0,85556.0,1.35436465]
["bitfinex","BTCUSD",1743149232134,0.00031358,85567.0,85556.0,1.18601165]
["bitfinex","BTCUSD",1743149232335,0.00031358,85567.0,85556.0,1.4716782]
["bitfinex","BTCUSD",1743149232673,0.00031358,85567.0,85556.0,1.1668132]
["bitfinex","BTCUSD",1743149232981,0.00031358,85567.0,85556.0,1.1777558]
["bitfinex","BTCUSD",1743149233753,0.01833577,85566.0,85556.0,1.1668132]
["bitfinex","BTCUSD",1743149234518,0.01833577,85566.0,85556.0,1.4005782]
["bitfinex","BTCUSD",1743149234773,0.01833577,85566.0,85556.0,1.4122662]
["bitfinex","BTCUSD",1743149234978,0.00031358,85567.0,85556.0,1.4955662]
["bitfinex","BTCUSD",1743149235509,0.00031358,85567.0,85556.0,1.2501132]
["bitfinex","BTCUSD",1743149235711,0.00031358,85567.0,85556.0,1.4955662]
["bitfinex","BTCUSD",1743149236067,0.00031358,85567.0,85556.0,1.5435662]
["bitfinex","BTCUSD",1743149236684,0.00031358,85567.0,85556.0,1.58004652]
["bitfinex","BTCUSD",1743149237717,0.00031358,85567.0,85566.0,0.245423]
["bitfinex","BTCUSD",1743149237872,0.00031358,85567.0,85566.0,0.37422149]
["bitfinex","BTCUSD",1743149238787,0.00031358,85567.0,85566.0,0.8436762]
["bitfinex","BTCUSD",1743149238990,0.00031358,85567.0,85566.0,0.8496762]
["bitfinex","BTCUSD",1743149239610,0.00031358,85567.0,85566.0,0.90372657]
["bitfinex","BTCUSD",1743149239808,0.00031358,85567.0,85566.0,1.06601711]
["bitfinex","BTCUSD",1743149240010,0.00031358,85567.0,85566.0,1.09443085]
["bitfinex","BTCUSD",1743149240247,0.00031358,85567.0,85566.0,1.10539031]
["bitfinex","BTCUSD",1743149240446,0.00031358,85567.0,85566.0,1.09939031]
["bitfinex","BTCUSD",1743149240680,0.00031358,85567.0,85566.0,1.10539031]
["bitfinex","BTCUSD",1743149241201,0.00031358,85567.0,85566.0,1.09939031]
["bitfinex","BTCUSD",1743149241610,0.00031358,85567.0,85566.0,1.04841082]
["bitfinex","BTCUSD",1743149241836,0.00031358,85567.0,85566.0,1.04241082]
["bitfinex","BTCUSD",1743149242211,0.00031358,85567.0,85566.0,1.04841082]
["bitfinex","BTCUSD",1743149242407,0.00031358,85567.0,85566.0,1.34841082]
["bitfinex","BTCUSD",1743149242670,0.00031358,85567.0,85566.0,1.04841082]
["bitfinex","BTCUSD",1743149243584,0.00031358,85567.0,85566.0,1.02472482]
["bitfinex","BTCUSD",1743149243789,0.00031358,85567.0,85566.0,1.04241082]
["bitfinex","BTCUSD",1743149243993,0.00031358,85567.0,85566.0,0.96481082]
["bitfinex","BTCUSD",1743149244194,0.00031358,85567.0,85566.0,0.90655136]
["bitfinex","BTCUSD",1743149244448,0.00031358,85567.0,85566.0,0.87002877]
["bitfinex","BTCUSD",1743149244612,0.00031358,85567.0,85566.0,0.62460577]
["bitfinex","BTCUSD",1743149244974,0.00031358,85567.0,85566.0,0.85551798]
["bitfinex","BTCUSD",1743149245180,0.00031358,85567.0,85566.0,0.86720398]
["bitfinex","BTCUSD",1743149246910,0.00031358,85567.0,85566.0,1.01254278]
["bitfinex","BTCUSD",1743149248735,0.00031358,85567.0,85566.0,0.755592]
["bitfinex","BTCUSD",1743149249487,0.00031358,85567.0,85566.0,0.77886985]
["bitfinex","BTCUSD",1743149249655,0.00031358,85567.0,85566.0,1.00660685]
["bitfinex","BTCUSD",1743149249857,0.00031358,85567.0,85566.0,1.01755841]
["bitfinex","BTCUSD",1743149250058,0.00031358,85567.0,85566.0,0.77813541]
["bitfinex","BTCUSD",1743149250691,0.00031358,85567.0,85566.0,0.76654356]
["bitfinex","BTCUSD",1743149250925,0.00031358,85567.0,85566.0,0.76054356]
["bitfinex","BTCUSD",1743149251330,0.00031358,85567.0,85566.0,0.76654356]
["bitfinex","BTCUSD",1743149252150,0.00031358,85567.0,85566.0,0.76054356]
["bitfinex","BTCUSD",1743149252355,0.00031358,85567.0,85566.0,0.75454356]
["bitfinex","BTCUSD",1743149252552,0.00031358,85567.0,85566.0,0.63174507]
["bitfinex","BTCUSD",1743149252778,0.00031358,85567.0,85566.0,0.22519191]
["bitfinex","BTCUSD",1743149253663,0.00031358,85567.0,85566.0,0.16829036]
["bitfinex","BTCUSD",1743149254073,0.07601358,85567.0,85566.0,0.1573388]
["bitfinex","BTCUSD",1743149254280,0.68271603,85567.0,85566.0,0.1573388]
["bitfinex","BTCUSD",1743149254663,0.68271603,85567.0,85566.0,0.1453388]
["bitfinex","BTCUSD",1743149254886,0.67103003,85567.0,85566.0,0.1573388]
["bitfinex","BTCUSD",1743149255312,0.43729603,85567.0,85566.0,0.1513388]
["bitfinex","BTCUSD",1743149255487,0.67103003,85567.0,85566.0,0.1483388]
["bitfinex","BTCUSD",1743149255692,0.68271603,85567.0,85566.0,0.1503388]
["bitfinex","BTCUSD",1743149256714,0.37601358,85567.0,85566.0,0.1503388]
["bitfinex","BTCUSD",1743149256888,0.60974758,85567.0,85566.0,0.1503388]
["bitfinex","BTCUSD",1743149257328,0.60974758,85567.0,85566.0,1.1503388]
["bitfinex","BTCUSD",1743149257720,0.62143358,85567.0,85566.0,1.1503388]
["bitfinex","BTCUSD",1743149258099,0.64479193,85567.0,85566.0,1.1503388]
["bitfinex","BTCUSD",1743149258284,0.64496093,85567.0,85566.0,1.1503388]
["bitfinex","BTCUSD",1743149260722,0.64496093,85567.0,85566.0,1.1483388]
["bitfinex","BTCUSD",1743149260951,0.64496093,85567.0,85566.0,1.1453388]
["bitfinex","BTCUSD",1743149261122,0.64496093,85567.0,85566.0,1.1473388]
["bitfinex","BTCUSD",1743149261322,0.64496093,85567.0,85566.0,1.1493388]
["bitfinex","BTCUSD",1743149261531,0.87347621,85567.0,85566.0,1.1493388]
["bitfinex","BTCUSD",1743149261762,0.80661857,85567.0,85566.0,1.1493388]
["bitfinex","BTCUSD",1743149263930,0.80661857,85567.0,85566.0,1.1453388]
["bitfinex","BTCUSD",1743149264341,0.80661857,85567.0,85566.0,1.1463388]
["bitfinex","BTCUSD",1743149265620,0.93159877,85567.0,85566.0,0.5889308]
["bitfinex","BTCUSD",1743149265820,2.14177277,85567.0,85566.0,0.5889308]
["bitfinex","BTCUSD",1743149265989,2.25603041,85567.0,85566.0,0.5889308]
["bitfinex","BTCUSD",1743149266198,2.23769186,85567.0,85566.0,0.5889308]
["bitfinex","BTCUSD",1743149266396,1.18588186,85567.0,85566.0,0.5889308]
["bitfinex","BTCUSD",1743149266936,1.20958023,85567.0,85566.0,0.5889308]
["bitfinex","BTCUSD",1743149267082,1.20958023,85567.0,85566.0,0.5879308]
["bitfinex","BTCUSD",1743149267523,1.05121623,85567.0,85566.0,0.5879308]
["bitfinex","BTCUSD",1743149268278,1.16247023,85567.0,85566.0,0.5879308]
["bitfinex","BTCUSD",1743149269007,1.06955727,85567.0,85566.0,0.5879308]
["bitfinex","BTCUSD",1743149269214,0.85529963,85567.0,85566.0,0.5879308]
["bitfinex","BTCUSD",1743149269411,0.96489963,85567.0,85566.0,0.5879308]
["bitfinex","BTCUSD",1743149269611,0.41947963,85567.0,85566.0,0.5879308]
["bitfinex","BTCUSD",1743149270065,0.71947963,85567.0,85566.0,0.5879308]
["bitfinex","BTCUSD",1743149270471,0.95321363,85567.0,85566.0,0.5879308]
["bitfinex","BTCUSD",1743149270746,1.06947127,85567.0,85566.0,0.5879308]
["bitfinex","BTCUSD",1743149271605,0.83573727,85567.0,85566.0,0.5879308]
["bitfinex","BTCUSD",1743149271913,1.08115727,85567.0,85566.0,0.5882688]
["bitfinex","BTCUSD",1743149272265,0.83573727,85567.0,85566.0,0.5882688]
["bitfinex","BTCUSD",1743149272568,0.60722199,85567.0,85566.0,0.5882688]
["bitfinex","BTCUSD",1743149272764,0.48412199,85567.0,85566.0,0.5882688]
["bitfinex","BTCUSD",1743149273316,0.48408199,85567.0,85566.0,0.5882688]
["bitfinex","BTCUSD",1743149273520,0.46574095,85567.0,85566.0,0.5882688]
["bitfinex","BTCUSD",1743149273746,0.02618095,85567.0,85566.0,0.5882688]
["bitfinex","BTCUSD",1743149273958,0.16570095,85567.0,85566.0,0.5882688]
["bitfinex","BTCUSD",1743149274155,0.02618095,85567.0,85566.0,0.79476729]
["bitfinex","BTCUSD",1743149275112,0.00048258,85567.0,85566.0,0.79476729]
["bitfinex","BTCUSD",1743149275317,0.00048258,85567.0,85566.0,0.79676729]
["bitfinex","BTCUSD",1743149275623,0.00048258,85567.0,85566.0,0.79576729]
["bitfinex","BTCUSD",1743149275834,0.00048258,85567.0,85566.0,0.81659549]
["bitfinex","BTCUSD",1743149277148,0.00048258,85567.0,85566.0,0.82159549]
["bitfinex","BTCUSD",1743149277364,0.00048258,85567.0,85566.0,0.82759549]
["bitfinex","BTCUSD",1743149277563,0.00048258,85567.0,85566.0,0.82259549]
["bitfinex","BTCUSD",1743149277763,0.00048258,85567.0,85566.0,0.82759549]
["bitfinex","BTCUSD",1743149279011,0.00048258,85567.0,85566.0,0.86249361]
["bitfinex","BTCUSD",1743149281089,0.00048258,85567.0,85566.0,0.87340642]
["bitfinex","BTCUSD",1743149281497,0.00048258,85567.0,85566.0,0.8385083]
["bitfinex","BTCUSD",1743149282945,0.00048258,85567.0,85566.0,0.82759549]
["bitfinex","BTCUSD",1743149283099,0.00048258,85567.0,85566.0,1.06133249]
["bitfinex","BTCUSD",1743149283304,0.00048258,85567.0,85566.0,1.15321661]
["bitfinex","BTCUSD",1743149284333,0.00048258,85567.0,85566.0,1.14721661]
["bitfinex","BTCUSD",1743149284540,0.00048258,85567.0,85566.0,1.15312942]
["bitfinex","BTCUSD",1743149284742,0.00048258,85567.0,85566.0,1.15912942]
["bitfinex","BTCUSD",1743149284954,0.00048258,85567.0,85566.0,1.16512942]
["bitfinex","BTCUSD",1743149287771,0.00048258,85567.0,85566.0,1.57768258]
["bitfinex","BTCUSD",1743149288009,0.00048258,85567.0,85566.0,2.13420258]
["bitfinex","BTCUSD",1743149289505,0.00048258,85567.0,85566.0,2.4576325]
["bitfinex","BTCUSD",1743149290171,0.00048258,85567.0,85566.0,2.47509942]
["bitfinex","BTCUSD",1743149290750,0.00048258,85567.0,85566.0,2.46909942]
["bitfinex","BTCUSD",1743149291149,0.00048258,85567.0,85566.0,2.47509942]
["bitfinex","BTCUSD",1743149291513,5.8e-07,85567.0,85566.0,2.49909942]
["bitfinex","BTCUSD",1743149291687,5.8e-07,85567.0,85566.0,2.49309942]
["bitfinex","BTCUSD",1743149291891,0.0001692,85570.0,85569.0,0.68555585]
["bitfinex","BTCUSD",1743149292086,0.0001692,85570.0,85569.0,0.93985349]
["bitfinex","BTCUSD",1743149293653,0.002,85589.0,85584.0,0.245372]
["bitfinex","BTCUSD",1743149293857,0.002,85589.0,85584.0,0.91755445]
["bitfinex","BTCUSD",1743149294742,0.002,85589.0,85584.0,0.97428077]
["bitfinex","BTCUSD",1743149294876,0.002,85589.0,85584.0,0.98304412]
["bitfinex","BTCUSD",1743149295417,0.002,85589.0,85584.0,0.59790877]
["bitfinex","BTCUSD",1743149295616,0.002,85589.0,85584.0,0.58336792]
["bitfinex","BTCUSD",1743149296041,0.002,85589.0,85584.0,0.58936792]
["bitfinex","BTCUSD",1743149296240,0.002,85589.0,85584.0,0.5604698]
["bitfinex","BTCUSD",1743149296482,0.002,85589.0,85584.0,0.57138261]
["bitfinex","BTCUSD",1743149296897,0.002,85589.0,85584.0,0.58592346]
["bitfinex","BTCUSD",1743149297511,0.002,85589.0,85584.0,0.56409526]
["bitfinex","BTCUSD",1743149297675,0.02371789,85587.0,85584.0,0.56409526]
["bitfinex","BTCUSD",1743149298085,0.02371789,85587.0,85584.0,0.55318245]
["bitfinex","BTCUSD",1743149298291,0.02371789,85587.0,85584.0,0.5386416]
["bitfinex","BTCUSD",1743149298448,0.00292095,85586.0,85584.0,0.012]
["bitfinex","BTCUSD",1743149298646,0.048625,85585.0,85584.0,0.012]
["bitfinex","BTCUSD",1743149298847,0.0001692,85585.0,85584.0,0.012]
["bitfinex","BTCUSD",1743149299052,0.0001692,85585.0,85584.0,0.006]
["bitfinex","BTCUSD",1743149299274,0.0001692,85585.0,85575.0,0.0218282]
["bitfinex","BTCUSD",1743149299508,0.00292137,85584.0,85575.0,0.0218282]
["bitfinex","BTCUSD",1743149300138,0.00292137,85584.0,85574.0,0.01091281]
["bitfinex","BTCUSD",1743149300345,0.00292137,85584.0,85567.0,0.01091281]
["bitfinex","BTCUSD",1743149300556,0.19746594,85576.0,85568.0,0.11425764]
["bitfinex","BTCUSD",1743149300759,0.00292153,85575.0,85568.0,0.11425764]
["bitfinex","BTCUSD",1743149300959,0.1404,85574.0,85568.0,0.11425764]
["bitfinex","BTCUSD",1743149301175,0.1404,85574.0,85569.0,0.02184134]
["bitfinex","BTCUSD",1743149301794,0.15873395,85574.0,85569.0,0.02184134]
["bitfinex","BTCUSD",1743149302438,0.15873395,85574.0,85566.0,1.1447888]
["bitfinex","BTCUSD",1743149302607,0.15873395,85574.0,85566.0,1.25904644]
["bitfinex","BTCUSD",1743149302818,0.15873395,85574.0,85569.0,0.005]
["bitfinex","BTCUSD",1743149303047,0.15873395,85574.0,85570.0,0.11425764]
["bitfinex","BTCUSD",1743149303251,0.15873395,85574.0,85569.0,0.004]
["bitfinex","BTCUSD",1743149303471,0.1404,85574.0,85567.0,0.01454085]
["bitfinex","BTCUSD",1743149303740,0.19746594,85576.0,85567.0,0.12879849]
["bitfinex","BTCUSD",1743149303958,0.14044,85573.0,85567.0,0.12879849]
["bitfinex","BTCUSD",1743149304314,0.14044,85573.0,85570.0,0.004]
["bitfinex","BTCUSD",1743149304497,0.02304138,85571.0,85570.0,0.004]
["bitfinex","BTCUSD",1743149305737,0.19746594,85576.0,85569.0,0.005]
["bitfinex","BTCUSD",1743149306074,0.14052,85575.0,85571.0,0.01454085]
["bitfinex","BTCUSD",1743149306200,0.14052,85575.0,85570.0,0.11425764]
["bitfinex","BTCUSD",1743149306201,0.19746594,85580.0,85573.0,0.01454085]
["bitfinex","BTCUSD",1743149306404,0.14044,85579.0,85573.0,0.11425764]
["bitfinex","BTCUSD",1743149307686,0.02284213,85574.0,85573.0,0.12879849]
["bitfinex","BTCUSD",1743149308038,0.02284213,85574.0,85572.0,0.0218745]
["bitfinex","BTCUSD",1743149308240,0.02284213,85574.0,85573.0,0.003]
["bitfinex","BTCUSD",1743149309142,0.02284213,85574.0,85573.0,0.005]
["bitfinex","BTCUSD",1743149309593,0.02284213,85574.0,85573.0,0.009]
["bitfinex","BTCUSD",1743149310374,0.09904213,85574.0,85573.0,0.009]
["bitfinex","BTCUSD",1743149310594,0.82351866,85574.0,85573.0,0.009]
["bitfinex","BTCUSD",1743149310754,0.86889694,85574.0,85573.0,0.009]
["bitfinex","BTCUSD",1743149311450,0.24542,85567.0,85566.0,0.1063211]
["bitfinex","BTCUSD",1743149311648,0.6729709,85567.0,85566.0,0.1063211]
["bitfinex","BTCUSD",1743149312808,0.6729709,85567.0,85566.0,0.1073211]
["bitfinex","BTCUSD",1743149313419,0.62272,85567.0,85566.0,0.1073211]
["bitfinex","BTCUSD",1743149313626,0.62272,85567.0,85566.0,0.1083211]
["bitfinex","BTCUSD",1743149314291,0.62272,85567.0,85566.0,0.1073211]
["bitfinex","BTCUSD",1743149314494,0.76244,85567.0,85566.0,0.1073211]
["bitfinex","BTCUSD",1743149314971,0.76244,85567.0,85566.0,0.1063211]
["bitfinex","BTCUSD",1743149315147,0.87669764,85567.0,85566.0,0.1063211]
["bitfinex","BTCUSD",1743149316216,0.3,85567.0,85566.0,0.1063211]
["bitfinex","BTCUSD",1743149316440,0.68514,85567.0,85566.0,0.1063211]
["bitfinex","BTCUSD",1743149316727,0.68514,85567.0,85566.0,0.1073211]
["bitfinex","BTCUSD",1743149317342,0.76284,85567.0,85566.0,0.1073211]
["bitfinex","BTCUSD",1743149319711,0.75885539,85567.0,85566.0,0.1073211]
["bitfinex","BTCUSD",1743149321754,0.87311303,85567.0,85566.0,0.1073211]
["bitfinex","BTCUSD",1743149322779,0.89145045,85567.0,85566.0,0.1073211]
["bitfinex","BTCUSD",1743149322995,1.05810809,85567.0,85566.0,0.1073211]
["bitfinex","BTCUSD",1743149323199,1.08310809,85567.0,85566.0,1e-07]
["bitfinex","BTCUSD",1743149323799,0.96885045,85567.0,85566.0,1e-07]
["bitfinex","BTCUSD",1743149324001,0.96885045,85567.0,85559.0,0.000338]
["bitfinex","BTCUSD",1743149324002,0.550441,85560.0,85559.0,0.000338]
["bitfinex","BTCUSD",1743149324200,0.66469864,85560.0,85559.0,0.000338]
["bitfinex","BTCUSD",1743149325391,0.548441,85560.0,85559.0,0.000338]
["bitfinex","BTCUSD",1743149325541,0.4422,85560.0,85559.0,0.000338]
["bitfinex","BTCUSD",1743149325982,0.675954,85560.0,85559.0,0.000338]
["bitfinex","BTCUSD",1743149326629,0.677954,85560.0,85559.0,0.000338]
["bitfinex","BTCUSD",1743149327057,0.675954,85560.0,85559.0,0.000338]
["bitfinex","BTCUSD",1743149327258,0.46694518,85560.0,85559.0,0.000338]
["bitfinex","BTCUSD",1743149328169,0.46594518,85560.0,85559.0,0.000338]
["bitfinex","BTCUSD",1743149328344,0.46694518,85560.0,85559.0,0.000338]
["bitfinex","BTCUSD",1743149329082,0.46394518,85560.0,85559.0,0.000338]
["bitfinex","BTCUSD",1743149331606,0.14008,85560.0,85559.0,0.000338]
["bitfinex","BTCUSD",1743149331779,0.14052,85560.0,85559.0,0.000338]
["bitfinex","BTCUSD",1743149332387,0.001,85560.0,85559.0,0.000338]
["bitfinex","BTCUSD",1743149332566,0.001,85560.0,85559.0,0.17593649]
["bitfinex","BTCUSD",1743149333105,0.001,85560.0,85559.0,0.17793649]
["bitfinex","BTCUSD",1743149333357,0.001,85560.0,85559.0,0.17593649]
["bitfinex","BTCUSD",1743149333555,0.001,85560.0,85559.0,0.19777789]
["bitfinex","BTCUSD",1743149333754,0.001,85560.0,85559.0,0.20177789]
["bitfinex","BTCUSD",1743149333899,0.13948,85569.0,85559.0,0.20177789]
["bitfinex","BTCUSD",1743149334103,0.13948,85569.0,85561.0,0.01454085]
["bitfinex","BTCUSD",1743149334321,0.13948,85569.0,85562.0,0.11425764]
["bitfinex","BTCUSD",1743149334720,0.0001692,85574.0,85563.0,0.01454085]
["bitfinex","BTCUSD",1743149334927,0.01833641,85568.0,85567.0,0.01454085]
["bitfinex","BTCUSD",1743149335132,0.01833641,85568.0,85567.0,0.12879849]
["bitfinex","BTCUSD",1743149335336,0.1397692,85574.0,85567.0,0.12879849]
["bitfinex","BTCUSD",1743149335665,0.1397692,85574.0,85569.0,0.01454085]
["bitfinex","BTCUSD",1743149335965,0.1397692,85574.0,85570.0,0.11425764]
["bitfinex","BTCUSD",1743149336608,0.13944,85573.0,85570.0,0.11425764]
["bitfinex","BTCUSD",1743149337443,0.13944,85573.0,85570.0,0.11525764]
["bitfinex","BTCUSD",1743149337688,0.13944,85573.0,85570.0,0.11425764]
["bitfinex","BTCUSD",1743149338246,0.15777587,85573.0,85570.0,0.11425764]
["bitfinex","BTCUSD",1743149338519,0.15777587,85573.0,85570.0,0.11525764]
["bitfinex","BTCUSD",1743149338698,0.13944,85573.0,85570.0,0.11525764]
["bitfinex","BTCUSD",1743149339260,0.13944,85573.0,85570.0,0.11625764]
["bitfinex","BTCUSD",1743149340481,0.13936,85572.0,85570.0,0.11625764]
["bitfinex","BTCUSD",1743149341318,0.13936,85572.0,85570.0,0.11525764]
["bitfinex","BTCUSD",1743149341711,0.15786497,85572.0,85570.0,0.11625764]
["bitfinex","BTCUSD",1743149343129,0.15786497,85572.0,85570.0,0.001]
["bitfinex","BTCUSD",1743149343329,0.17600482,85572.0,85570.0,0.001]
["bitfinex","BTCUSD",1743149343580,0.15766905,85572.0,85570.0,0.002]
["bitfinex","BTCUSD",1743149343958,0.1395292,85572.0,85570.0,0.002]
["bitfinex","BTCUSD",1743149345621,0.0029216,85571.0,85570.0,0.002]
["bitfinex","BTCUSD",1743149346567,0.0212583,85571.0,85570.0,0.002]
["bitfinex","BTCUSD",1743149346796,0.0212583,85571.0,85570.0,0.001]
["bitfinex","BTCUSD",1743149347035,0.0029216,85571.0,85570.0,0.001]
["bitfinex","BTCUSD",1743149347257,0.0029216,85571.0,85570.0,0.002]
["bitfinex","BTCUSD",1743149347670,0.0417233,85571.0,85570.0,0.004]
["bitfinex","BTCUSD",1743149348424,0.0029216,85571.0,85570.0,0.004]
["bitfinex","BTCUSD",1743149351387,0.2483316,85571.0,85570.0,0.004]
["bitfinex","BTCUSD",1743149351632,0.26374719,85571.0,85570.0,0.004]
["bitfinex","BTCUSD",1743149351880,0.26374719,85571.0,85570.0,0.002]
["bitfinex","BTCUSD",1743149352803,0.23373,85569.0,85559.0,0.000338]
["bitfinex","BTCUSD",1743149353038,0.07014515,85568.0,85559.0,0.000338]
["bitfinex","BTCUSD",1743149353313,0.07014515,85568.0,85566.0,0.0003384]
["bitfinex","BTCUSD",1743149353535,0.00292199,85568.0,85566.0,0.0003384]
["bitfinex","BTCUSD",1743149354003,0.00292199,85571.0,85566.0,0.0003384]
["bitfinex","BTCUSD",1743149358051,0.02125931,85571.0,85566.0,0.0003384]
["bitfinex","BTCUSD",1743149358268,0.1386,85570.0,85566.0,0.0786384]
["bitfinex","BTCUSD",1743149360887,0.1386,85570.0,85566.0,0.0003384]
["bitfinex","BTCUSD",1743149362449,0.1569371,85570.0,85566.0,0.0003384]
["bitfinex","BTCUSD",1743149363910,0.0183371,85570.0,85566.0,0.0003384]
["bitfinex","BTCUSD",1743149364119,0.1386,85569.0,85566.0,0.0003384]
["bitfinex","BTCUSD",1743149365662,0.1387692,85571.0,85567.0,0.12185148]
["bitfinex","BTCUSD",1743149365861,0.0001692,85571.0,85568.0,0.06164085]
["bitfinex","BTCUSD",1743149365975,0.0001692,85571.0,85569.0,0.11425764]
["bitfinex","BTCUSD",1743149366513,0.0001692,85571.0,85566.0,0.0003384]
["bitfinex","BTCUSD",1743149366720,0.01391076,85570.0,85566.0,0.0003384]
["bitfinex","BTCUSD",1743149367219,0.01391076,85570.0,85569.0,0.001]
["bitfinex","BTCUSD",1743149367651,0.0001692,85571.0,85566.0,0.0003384]
["bitfinex","BTCUSD",1743149367859,0.0001692,85571.0,85566.0,0.0023384]
["bitfinex","BTCUSD",1743149368221,0.0001692,85571.0,85566.0,0.0013384]
["bitfinex","BTCUSD",1743149368427,0.0001692,85571.0,85566.0,0.0003384]
["bitfinex","BTCUSD",1743149368728,0.0001692,85571.0,85569.0,0.001]
["bitfinex","BTCUSD",1743149368939,0.01833654,85570.0,85569.0,0.001]
["bitfinex","BTCUSD",1743149370107,0.0001692,85571.0,85569.0,0.001]
["bitfinex","BTCUSD",1743149370310,0.01407996,85571.0,85569.0,0.001]
["bitfinex","BTCUSD",1743149370761,0.01700173,85571.0,85569.0,0.001]
["bitfinex","BTCUSD",1743149370969,0.01700173,85571.0,85566.0,0.0003384]
["bitfinex","BTCUSD",1743149371157,0.01700173,85571.0,85569.0,0.001]
["bitfinex","BTCUSD",1743149371351,0.233726,85570.0,85569.0,0.002]
["bitfinex","BTCUSD",1743149371565,0.372326,85570.0,85569.0,0.001]
["bitfinex","BTCUSD",1743149371892,0.1386,85570.0,85569.0,0.002]
["bitfinex","BTCUSD",1743149372715,0.0001692,85571.0,85569.0,0.002]
["bitfinex","BTCUSD",1743149372887,0.1386,85570.0,85569.0,0.13079849]
["bitfinex","BTCUSD",1743149373087,0.0001692,85571.0,85569.0,0.20779849]
["bitfinex","BTCUSD",1743149373497,0.0001692,85571.0,85569.0,0.20879849]
["bitfinex","BTCUSD",1743149373741,0.0001692,85571.0,85570.0,0.17589849]
["bitfinex","BTCUSD",1743149374571,0.0001692,85571.0,85570.0,0.19782737]
["bitfinex","BTCUSD",1743149375047,0.0001692,85571.0,85570.0,0.19982737]
["bitfinex","BTCUSD",1743149376229,0.0001692,85571.0,85570.0,0.17789849]
["bitfinex","BTCUSD",1743149376411,0.0001692,85571.0,85570.0,0.17989849]
["bitfinex","BTCUSD",1743149377224,0.0001692,85571.0,85570.0,0.42531049]
["bitfinex","BTCUSD",1743149377454,0.0001692,85571.0,85570.0,0.50831049]
["bitfinex","BTCUSD",1743149377805,0.0001692,85571.0,85570.0,0.50631049]
["bitfinex","BTCUSD",1743149378896,0.0001692,85571.0,85570.0,0.53002352]
["bitfinex","BTCUSD",1743149379104,0.0001692,85571.0,85570.0,0.55191745]
["bitfinex","BTCUSD",1743149379638,0.0001692,85571.0,85570.0,0.55391745]
["bitfinex","BTCUSD",1743149379843,0.0001692,85571.0,85570.0,0.55191745]
["bitfinex","BTCUSD",1743149380043,0.0001692,85571.0,85570.0,0.54991745]
["bitfinex","BTCUSD",1743149380254,0.0001692,85571.0,85570.0,0.85591745]
["bitfinex","BTCUSD",1743149381079,0.0001692,85571.0,85570.0,0.84991745]
["bitfinex","BTCUSD",1743149381479,0.0001692,85571.0,85570.0,0.85791745]
["bitfinex","BTCUSD",1743149381865,0.0001692,85571.0,85570.0,0.85391745]
["bitfinex","BTCUSD",1743149382809,0.0001692,85571.0,85570.0,0.86085073]
["bitfinex","BTCUSD",1743149383008,0.0001692,85571.0,85570.0,0.86685073]
["bitfinex","BTCUSD",1743149383790,0.0001692,85571.0,85570.0,0.8431377]
["bitfinex","BTCUSD",1743149383995,0.0001692,85571.0,85570.0,0.8491377]
["bitfinex","BTCUSD",1743149384716,0.0001692,85571.0,85570.0,0.83820442]
["bitfinex","BTCUSD",1743149387381,0.0001692,85571.0,85570.0,0.84913152]
["bitfinex","BTCUSD",1743149387990,0.0001692,85571.0,85570.0,0.83459067]
["bitfinex","BTCUSD",1743149389160,0.0001692,85571.0,85570.0,0.84913152]
["bitfinex","BTCUSD",1743149389927,0.0001692,85571.0,85570.0,0.54913152]
["bitfinex","BTCUSD",1743149391717,0.0001692,85571.0,85570.0,1.10553152]
["bitfinex","BTCUSD",1743149391899,0.0001692,85571.0,85570.0,1.12301703]
["bitfinex","BTCUSD",1743149392098,0.0001692,85571.0,85570.0,1.18094801]
["bitfinex","BTCUSD",1743149392303,0.0001692,85571.0,85570.0,1.15798805]
["bitfinex","BTCUSD",1743149396254,0.0001692,85571.0,85570.0,1.57588805]
["bitfinex","BTCUSD",1743149402369,0.1375098,85588.0,85579.0,0.233702]
["bitfinex","BTCUSD",1743149402568,0.1375098,85588.0,85580.0,0.12879849]
["bitfinex","BTCUSD",1743149403602,0.1375098,85588.0,85582.0,0.01454085]
["bitfinex","BTCUSD",1743149403803,0.1375098,85588.0,85584.0,0.01454085]
["bitfinex","BTCUSD",1743149404136,0.1375098,85588.0,85585.0,0.11425764]
["bitfinex","BTCUSD",1743149404737,0.1375098,85588.0,85586.0,0.02189393]
["bitfinex","BTCUSD",1743149405244,0.1375098,85588.0,85587.0,0.02189393]
["bitfinex","BTCUSD",1743149405485,0.2128098,85588.0,85587.0,0.02189393]
["bitfinex","BTCUSD",1743149406031,0.55423057,85588.0,85587.0,0.02189393]
["bitfinex","BTCUSD",1743149406193,0.5061698,85588.0,85587.0,0.03282103]
["bitfinex","BTCUSD",1743149406607,0.52984471,85588.0,85587.0,0.03282103]
["bitfinex","BTCUSD",1743149407423,0.2608098,85588.0,85587.0,0.03282103]
["bitfinex","BTCUSD",1743149407634,0.1233,85588.0,85587.0,0.03282103]
["bitfinex","BTCUSD",1743149407838,0.011684,85586.0,85574.0,0.05264306]
["bitfinex","BTCUSD",1743149408055,0.19746594,85584.0,85574.0,0.05264306]
["bitfinex","BTCUSD",1743149408877,0.19746594,85584.0,85574.0,0.05564306]
["bitfinex","BTCUSD",1743149409075,0.19746594,85584.0,85575.0,0.05702545]
["bitfinex","BTCUSD",1743149409376,0.01460532,85583.0,85575.0,0.05702545]
["bitfinex","BTCUSD",1743149409544,0.233697,85581.0,85575.0,0.0679901]
["bitfinex","BTCUSD",1743149409719,0.00292137,85580.0,85575.0,0.0679901]
["bitfinex","BTCUSD",1743149409921,0.00292137,85580.0,85576.0,0.0219293]
["bitfinex","BTCUSD",1743149410280,0.233707,85577.0,85576.0,0.0219293]
["bitfinex","BTCUSD",1743149410440,0.245392,85577.0,85576.0,0.0219293]
["bitfinex","BTCUSD",1743149410651,0.4585775,85577.0,85576.0,0.0219293]
["bitfinex","BTCUSD",1743149411413,0.4585775,85577.0,85570.0,0.5567382]
["bitfinex","BTCUSD",1743149411414,0.233724,85571.0,85570.0,0.5567382]
["bitfinex","BTCUSD",1743149411729,0.68393,85571.0,85570.0,0.5567382]
["bitfinex","BTCUSD",1743149412104,0.76073,85571.0,85570.0,0.5567382]
["bitfinex","BTCUSD",1743149412702,0.76073,85571.0,85570.0,0.5617382]
["bitfinex","BTCUSD",1743149413132,0.76073,85571.0,85570.0,0.5567382]
["bitfinex","BTCUSD",1743149413359,0.02378328,85576.0,85571.0,0.0753]
["bitfinex","BTCUSD",1743149413565,0.0001691,85583.0,85582.0,0.01454085]
["bitfinex","BTCUSD",1743149413812,0.0001691,85583.0,85582.0,0.68527849]
["bitfinex","BTCUSD",1743149414643,0.0001691,85583.0,85582.0,0.74216794]
["bitfinex","BTCUSD",1743149414817,0.0001691,85583.0,85582.0,0.74316794]
["bitfinex","BTCUSD",1743149415361,0.0001691,85583.0,85582.0,0.72209931]
["bitfinex","BTCUSD",1743149415766,0.1386891,85583.0,85582.0,0.59330082]
["bitfinex","BTCUSD",1743149416264,0.1386891,85583.0,85582.0,0.56742026]
["bitfinex","BTCUSD",1743149416673,0.0001691,85583.0,85582.0,0.56742026]
["bitfinex","BTCUSD",1743149416917,0.1386891,85583.0,85582.0,0.56742026]
["bitfinex","BTCUSD",1743149417130,0.1386891,85583.0,85582.0,0.56048]
["bitfinex","BTCUSD",1743149417544,0.16183781,85583.0,85582.0,0.55648]
["bitfinex","BTCUSD",1743149417746,0.1386891,85583.0,85582.0,0.56048]
["bitfinex","BTCUSD",1743149417923,0.1386891,85583.0,85582.0,0.56448]
["bitfinex","BTCUSD",1743149418603,0.1386891,85583.0,85582.0,0.56048]
["bitfinex","BTCUSD",1743149418959,0.1386891,85583.0,85582.0,0.56248]
["bitfinex","BTCUSD",1743149419625,0.1386891,85583.0,85582.0,0.56448]
["bitfinex","BTCUSD",1743149419837,0.0001691,85583.0,85582.0,0.56448]
["bitfinex","BTCUSD",1743149421997,0.01850206,85583.0,85582.0,0.56448]
["bitfinex","BTCUSD",1743149422880,0.15702206,85583.0,85582.0,0.56448]
["bitfinex","BTCUSD",1743149423941,0.1386891,85583.0,85582.0,0.69327849]
["bitfinex","BTCUSD",1743149424966,0.1386891,85583.0,85582.0,0.69127849]
["bitfinex","BTCUSD",1743149425376,0.1386891,85583.0,85582.0,0.68827849]
["bitfinex","BTCUSD",1743149425739,0.1386891,85583.0,85582.0,0.56248]
["bitfinex","BTCUSD",1743149426749,0.15702164,85583.0,85582.0,0.56248]
["bitfinex","BTCUSD",1743149427192,0.1386891,85583.0,85582.0,0.56248]
["bitfinex","BTCUSD",1743149427769,0.0001691,85583.0,85582.0,0.58436995]
["bitfinex","BTCUSD",1743149431497,0.01850164,85583.0,85582.0,0.58436995]
["bitfinex","BTCUSD",1743149432440,0.01850164,85583.0,85582.0,0.56248]
["bitfinex","BTCUSD",1743149433186,0.01850164,85583.0,85582.0,0.006]
["bitfinex","BTCUSD",1743149433717,0.0001691,85583.0,85582.0,0.006]
["bitfinex","BTCUSD",1743149434400,0.56253429,85583.0,85582.0,0.006]
["bitfinex","BTCUSD",1743149434529,0.55961301,85583.0,85582.0,0.006]
["bitfinex","BTCUSD",1743149434708,0.5455441,85583.0,85582.0,0.006]
["bitfinex","BTCUSD",1743149435799,0.6260441,85583.0,85582.0,0.006]
["bitfinex","BTCUSD",1743149436381,0.6757441,85583.0,85582.0,0.006]
["bitfinex","BTCUSD",1743149436785,0.69407847,85583.0,85582.0,0.006]
["bitfinex","BTCUSD",1743149437366,0.71773371,85583.0,85582.0,0.006]
["bitfinex","BTCUSD",1743149438046,0.87900332,85583.0,85582.0,0.006]
["bitfinex","BTCUSD",1743149438305,0.86066895,85583.0,85582.0,0.006]
["bitfinex","BTCUSD",1743149439087,0.545398,85575.0,85574.0,0.0003382]
["bitfinex","BTCUSD",1743149440826,0.545398,85575.0,85574.0,0.0023382]
["bitfinex","BTCUSD",1743149441231,0.62311609,85575.0,85574.0,0.0043382]
["bitfinex","BTCUSD",1743149441698,0.84180942,85575.0,85574.0,0.0043382]
["bitfinex","BTCUSD",1743149442491,0.76409133,85575.0,85574.0,0.0043382]
["bitfinex","BTCUSD",1743149445418,0.74575564,85575.0,85574.0,0.0043382]
["bitfinex","BTCUSD",1743149448280,0.74575564,85575.0,85574.0,0.0293382]
["bitfinex","BTCUSD",1743149451539,0.79475564,85575.0,85574.0,0.0293382]
["bitfinex","BTCUSD",1743149451748,1.40219864,85575.0,85574.0,0.0293382]
["bitfinex","BTCUSD",1743149451947,1.51645628,85575.0,85574.0,0.0293382]
["bitfinex","BTCUSD",1743149452490,1.32513028,85575.0,85574.0,0.0293382]
["bitfinex","BTCUSD",1743149452630,1.00901328,85575.0,85574.0,0.0293382]
["bitfinex","BTCUSD",1743149452835,1.36687028,85575.0,85574.0,0.0293382]
["bitfinex","BTCUSD",1743149453251,1.36687028,85575.0,85574.0,0.0273382]
["bitfinex","BTCUSD",1743149453886,1.37069269,85575.0,85574.0,0.0253382]
["bitfinex","BTCUSD",1743149454093,1.35235428,85575.0,85574.0,0.0253382]
["bitfinex","BTCUSD",1743149454443,1.28121828,85575.0,85574.0,0.0253382]
["bitfinex","BTCUSD",1743149454669,1.18042128,85575.0,85574.0,0.0253382]
["bitfinex","BTCUSD",1743149456544,1.31894128,85575.0,85574.0,0.0253382]
["bitfinex","BTCUSD",1743149456907,1.33744879,85575.0,85574.0,0.0253382]
["bitfinex","BTCUSD",1743149457583,1.16604079,85575.0,85574.0,0.0253382]
["bitfinex","BTCUSD",1743149457843,1.39848279,85575.0,85574.0,0.0253382]
["bitfinex","BTCUSD",1743149458073,1.16604079,85575.0,85574.0,0.0253382]
["bitfinex","BTCUSD",1743149459467,1.14770238,85575.0,85574.0,0.0253382]
["bitfinex","BTCUSD",1743149460404,1.14770238,85575.0,85574.0,0.0543682]
["bitfinex","BTCUSD",1743149460552,1.14770238,85575.0,85574.0,2e-07]
["bitfinex","BTCUSD",1743149462221,1.16604203,85575.0,85574.0,2e-07]
["bitfinex","BTCUSD",1743149467357,1.14770238,85575.0,85574.0,2e-07]
["bitfinex","BTCUSD",1743149468518,1.14770238,85575.0,85574.0,0.0003384]
["bitfinex","BTCUSD",1743149469075,0.75982474,85575.0,85574.0,0.0003384]
["bitfinex","BTCUSD",1743149469373,0.89834474,85575.0,85574.0,0.0003384]
["bitfinex","BTCUSD",1743149469508,0.25041,85571.0,85570.0,6e-07]
["bitfinex","BTCUSD",1743149469711,0.25041,85571.0,85515.0,0.035145]
["bitfinex","BTCUSD",1743149469712,0.25045,85557.0,85556.0,1e-06]
["bitfinex","BTCUSD",1743149469982,0.87902764,85557.0,85556.0,1e-06]
["bitfinex","BTCUSD",1743149470205,0.99328528,85557.0,85556.0,1e-06]
["bitfinex","BTCUSD",1743149471910,1.01162768,85557.0,85556.0,1e-06]
["bitfinex","BTCUSD",1743149472132,0.55047,85550.0,85528.0,0.046838]
["bitfinex","BTCUSD",1743149472342,0.01669,85541.0,85540.0,4e-07]
["bitfinex","BTCUSD",1743149472497,0.9291972,85541.0,85540.0,4e-07]
["bitfinex","BTCUSD",1743149472693,0.005,85529.0,85528.0,4e-07]
["bitfinex","BTCUSD",1743149473074,0.66771036,85529.0,85528.0,4e-07]
["bitfinex","BTCUSD",1743149473195,0.66478664,85529.0,85528.0,4e-07]
["bitfinex","BTCUSD",1743149473396,0.68313373,85529.0,85528.0,4e-07]
["bitfinex","BTCUSD",1743149473638,0.90226874,85529.0,85528.0,4e-07]
["bitfinex","BTCUSD",1743149473919,1.01652638,85529.0,85528.0,4e-07]
["bitfinex","BTCUSD",1743149474682,1.03979937,85529.0,85528.0,4e-07]
["bitfinex","BTCUSD",1743149478780,0.83992672,85529.0,85528.0,4e-07]
["bitfinex","BTCUSD",1743149480245,0.84454173,85529.0,85528.0,4e-07]
["bitfinex","BTCUSD",1743149480639,0.92451093,85529.0,85528.0,4e-07]
["bitfinex","BTCUSD",1743149483079,0.78599093,85529.0,85528.0,4e-07]
["bitfinex","BTCUSD",1743149483456,0.92455093,85529.0,85528.0,4e-07]
["bitfinex","BTCUSD",1743149483664,1.03880857,85529.0,85528.0,4e-07]
["bitfinex","BTCUSD",1743149485433,1.06616148,85529.0,85528.0,4e-07]
["bitfinex","BTCUSD",1743149485725,1.09116148,85529.0,85528.0,4e-07]
["bitfinex","BTCUSD",1743149486334,1.09216148,85529.0,85528.0,4e-07]
["bitfinex","BTCUSD",1743149486775,1.09316148,85529.0,85528.0,4e-07]
["bitfinex","BTCUSD",1743149486931,1.09216148,85529.0,85528.0,4e-07]
["bitfinex","BTCUSD",1743149487133,1.09316148,85529.0,85528.0,4e-07]
["bitfinex","BTCUSD",1743149489832,1.11151181,85529.0,85528.0,4e-07]
["bitfinex","BTCUSD",1743149491566,0.98601181,85529.0,85528.0,4e-07]
["bitfinex","BTCUSD",1743149491708,0.82245181,85529.0,85528.0,4e-07]
["bitfinex","BTCUSD",1743149491895,0.96101181,85529.0,85528.0,4e-07]
["bitfinex","BTCUSD",1743149492917,0.98601181,85529.0,85528.0,4e-07]
["bitfinex","BTCUSD",1743149493120,0.52245181,85529.0,85528.0,4e-07]
["bitfinex","BTCUSD",1743149493321,0.66101181,85529.0,85528.0,4e-07]
["bitfinex","BTCUSD",1743149493537,0.38522883,85529.0,85528.0,0.0770004]
["bitfinex","BTCUSD",1743149493738,0.27097119,85529.0,85528.0,0.0770004]
["bitfinex","BTCUSD",1743149493939,0.40953119,85529.0,85528.0,0.0770004]
["bitfinex","BTCUSD",1743149494143,0.70953119,85529.0,85528.0,0.0770004]
["bitfinex","BTCUSD",1743149495631,0.70753119,85529.0,85528.0,0.0770004]
["bitfinex","BTCUSD",1743149495805,0.82178883,85529.0,85528.0,0.0770004]
["bitfinex","BTCUSD",1743149497526,0.4387292,85529.0,85528.0,0.0770004]
["bitfinex","BTCUSD",1743149498132,0.0001692,85529.0,85528.0,0.1258004]
["bitfinex","BTCUSD",1743149498287,0.1387292,85529.0,85528.0,0.1258004]
["bitfinex","BTCUSD",1743149499550,0.1387292,85529.0,85528.0,0.1288004]
["bitfinex","BTCUSD",1743149500052,0.1387292,85529.0,85528.0,0.1258004]
["bitfinex","BTCUSD",1743149500322,0.1387292,85529.0,85528.0,0.1298004]
["bitfinex","BTCUSD",1743149500489,0.1386892,85529.0,85528.0,0.1298004]
["bitfinex","BTCUSD",1743149500689,0.1386892,85529.0,85528.0,0.25898388]
["bitfinex","BTCUSD",1743149501043,0.15703451,85529.0,85528.0,0.25898388]
["bitfinex","BTCUSD",1743149501668,0.15703451,85529.0,85528.0,0.25698388]
["bitfinex","BTCUSD",1743149502002,0.15666974,85529.0,85528.0,0.25898388]
["bitfinex","BTCUSD",1743149502301,0.15666974,85529.0,85528.0,0.26198388]
["bitfinex","BTCUSD",1743149503045,0.15666974,85529.0,85528.0,0.51878484]
["bitfinex","BTCUSD",1743149503254,0.01834531,85529.0,85528.0,0.26198388]
["bitfinex","BTCUSD",1743149503450,0.01834531,85529.0,85528.0,0.49582488]
["bitfinex","BTCUSD",1743149503798,0.1,85536.0,85535.0,0.00038499]
["bitfinex","BTCUSD",1743149504029,0.23852,85536.0,85535.0,0.09432584]
["bitfinex","BTCUSD",1743149504750,0.5195713,85536.0,85535.0,0.0794]
["bitfinex","BTCUSD",1743149504947,0.472339,85536.0,85535.0,0.0794]
["bitfinex","BTCUSD",1743149505087,0.4725082,85536.0,85535.0,0.0794]
["bitfinex","BTCUSD",1743149505291,0.1386892,85536.0,85535.0,0.0794]
["bitfinex","BTCUSD",1743149505739,0.1386892,85536.0,85535.0,0.0824]
["bitfinex","BTCUSD",1743149506548,0.1386892,85536.0,85535.0,0.08578499]
["bitfinex","BTCUSD",1743149506752,0.1386892,85536.0,85535.0,0.0854]
["bitfinex","BTCUSD",1743149506753,0.3725082,85536.0,85535.0,0.0854]
["bitfinex","BTCUSD",1743149506963,0.1386892,85536.0,85535.0,0.0854]
["bitfinex","BTCUSD",1743149507195,0.1386492,85536.0,85535.0,0.0854]
["bitfinex","BTCUSD",1743149510155,0.1386492,85536.0,85535.0,0.08578499]
["bitfinex","BTCUSD",1743149510765,0.15251412,85536.0,85535.0,0.006]
["bitfinex","BTCUSD",1743149510969,0.17085712,85536.0,85535.0,0.006]
["bitfinex","BTCUSD",1743149511124,0.1569922,85536.0,85535.0,0.006]
["bitfinex","BTCUSD",1743149512658,0.1569922,85536.0,85535.0,0.0865]
["bitfinex","BTCUSD",1743149513405,0.0185122,85536.0,85535.0,0.15102584]
["bitfinex","BTCUSD",1743149514734,0.0185122,85536.0,85535.0,0.26528348]
["bitfinex","BTCUSD",1743149514963,0.0185122,85536.0,85535.0,0.49910548]
["bitfinex","BTCUSD",1743149515167,0.0001692,85536.0,85535.0,0.26528348]
["bitfinex","BTCUSD",1743149515832,0.0001692,85536.0,85535.0,0.26228348]
["bitfinex","BTCUSD",1743149515980,0.0001692,85536.0,85535.0,0.25928348]
["bitfinex","BTCUSD",1743149516366,0.0001692,85536.0,85535.0,0.26428348]
["bitfinex","BTCUSD",1743149516809,0.0001692,85536.0,85535.0,0.26928348]
["bitfinex","BTCUSD",1743149517626,0.1386092,85536.0,85535.0,0.26928348]
["bitfinex","BTCUSD",1743149518563,0.1386092,85536.0,85535.0,0.26428348]
["bitfinex","BTCUSD",1743149519286,0.1386092,85536.0,85535.0,0.27028348]
["bitfinex","BTCUSD",1743149520962,0.1386092,85536.0,85535.0,0.15602584]
["bitfinex","BTCUSD",1743149522206,0.2339882,85536.0,85535.0,0.011]
["bitfinex","BTCUSD",1743149522367,0.1386092,85536.0,85535.0,0.011]
["bitfinex","BTCUSD",1743149522767,0.38704107,85536.0,85535.0,0.011]
["bitfinex","BTCUSD",1743149522998,0.3841182,85536.0,85535.0,0.011]
["bitfinex","BTCUSD",1743149523593,0.1386092,85536.0,85535.0,0.011]
["bitfinex","BTCUSD",1743149524569,0.15664235,85536.0,85535.0,0.011]
["bitfinex","BTCUSD",1743149524697,0.39046135,85536.0,85535.0,0.011]
["bitfinex","BTCUSD",1743149524911,0.1386092,85536.0,85535.0,0.011]
["bitfinex","BTCUSD",1743149529098,0.3724282,85536.0,85535.0,0.011]
["bitfinex","BTCUSD",1743149529303,0.1386092,85536.0,85535.0,0.011]
["bitfinex","BTCUSD",1743149529418,0.15695237,85536.0,85535.0,0.011]
["bitfinex","BTCUSD",1743149529628,0.39077137,85536.0,85535.0,0.011]
["bitfinex","BTCUSD",1743149529857,0.46177564,85536.0,85535.0,0.011]
["bitfinex","BTCUSD",1743149530057,0.47346564,85536.0,85535.0,0.011]
["bitfinex","BTCUSD",1743149530520,0.22795664,85536.0,85535.0,0.011]
["bitfinex","BTCUSD",1743149531198,0.1386092,85536.0,85535.0,0.011]
["bitfinex","BTCUSD",1743149532437,0.0001692,85536.0,85535.0,0.02592584]
["bitfinex","BTCUSD",1743149532655,0.15695237,85536.0,85535.0,0.10652584]
["bitfinex","BTCUSD",1743149533611,0.15695237,85536.0,85535.0,0.10614085]
["bitfinex","BTCUSD",1743149533970,0.15695237,85536.0,85535.0,0.10652584]
["bitfinex","BTCUSD",1743149537508,0.15695237,85536.0,85535.0,0.15472584]
["bitfinex","BTCUSD",1743149537709,0.01851237,85536.0,85535.0,0.15472584]
["bitfinex","BTCUSD",1743149537922,0.15691237,85536.0,85535.0,0.15472584]
["bitfinex","BTCUSD",1743149538170,0.01851237,85536.0,85535.0,0.15472584]
["bitfinex","BTCUSD",1743149538378,0.01851237,85536.0,85535.0,0.50280548]
["bitfinex","BTCUSD",1743149538674,0.0001692,85536.0,85535.0,0.26898348]
["bitfinex","BTCUSD",1743149539330,0.0001692,85536.0,85535.0,0.26298348]
["bitfinex","BTCUSD",1743149539530,0.0001692,85536.0,85535.0,0.01492584]
["bitfinex","BTCUSD",1743149539725,0.0001692,85536.0,85535.0,0.02092584]
["bitfinex","BTCUSD",1743149539995,0.0001692,85536.0,85535.0,0.02592584]
["bitfinex","BTCUSD",1743149541734,0.0001692,85536.0,85535.0,0.02554085]
["bitfinex","BTCUSD",1743149541979,0.0001692,85536.0,85535.0,0.02592584]
["bitfinex","BTCUSD",1743149542368,0.25953512,85536.0,85535.0,0.011]
["bitfinex","BTCUSD",1743149542801,0.01402612,85536.0,85535.0,0.011]
["bitfinex","BTCUSD",1743149543137,0.26618804,85536.0,85535.0,0.011]
["bitfinex","BTCUSD",1743149543538,0.26402112,85536.0,85535.0,0.011]
["bitfinex","BTCUSD",1743149543743,0.80977876,85536.0,85535.0,0.011]
["bitfinex","BTCUSD",1743149543949,0.81439377,85536.0,85535.0,0.011]
["bitfinex","BTCUSD",1743149544351,0.63294201,85530.0,85529.0,0.0003384]
["bitfinex","BTCUSD",1743149544564,0.74719965,85530.0,85529.0,4e-07]
["bitfinex","BTCUSD",1743149544766,0.86145729,85530.0,85529.0,4e-07]
["bitfinex","BTCUSD",1743149548182,0.85684228,85530.0,85529.0,4e-07]
["bitfinex","BTCUSD",1743149548385,0.683927,85530.0,85529.0,4e-07]
["bitfinex","BTCUSD",1743149549966,0.68376935,85530.0,85529.0,4e-07]
["bitfinex","BTCUSD",1743149550162,0.70725915,85530.0,85529.0,4e-07]
["bitfinex","BTCUSD",1743149550771,0.8261318,85530.0,85529.0,4e-07]
["bitfinex","BTCUSD",1743149550999,1.01728944,85530.0,85529.0,4e-07]
["bitfinex","BTCUSD",1743149551584,1.03563731,85530.0,85529.0,4e-07]
["bitfinex","BTCUSD",1743149553794,0.72560702,85530.0,85529.0,4e-07]
["bitfinex","BTCUSD",1743149553993,0.40211722,85530.0,85529.0,4e-07]
["bitfinex","BTCUSD",1743149554173,0.40227487,85530.0,85529.0,4e-07]
["bitfinex","BTCUSD",1743149554516,0.70227487,85530.0,85529.0,4e-07]
["bitfinex","BTCUSD",1743149556285,0.15674787,85530.0,85529.0,4e-07]
["bitfinex","BTCUSD",1743149556755,0.15674787,85530.0,85529.0,0.09212624]
["bitfinex","BTCUSD",1743149557137,0.1384,85530.0,85529.0,0.09212624]
["bitfinex","BTCUSD",1743149557749,0.0001692,85536.0,85533.0,0.00038499]
["bitfinex","BTCUSD",1743149557961,0.1384,85535.0,85533.0,0.00038499]
["bitfinex","BTCUSD",1743149558379,0.1384,85535.0,85534.0,0.00038499]
["bitfinex","BTCUSD",1743149561470,0.1567434,85535.0,85534.0,0.00038499]
["bitfinex","BTCUSD",1743149561675,0.1569126,85535.0,85533.0,0.00038499]
["bitfinex","BTCUSD",1743149562017,0.1569126,85535.0,85534.0,0.00038499]
["bitfinex","BTCUSD",1743149563065,0.1569126,85535.0,85533.0,0.00038499]
["bitfinex","BTCUSD",1743149563795,0.1569126,85535.0,85534.0,0.00038499]
["bitfinex","BTCUSD",1743149563997,0.1385692,85535.0,85534.0,0.00038499]
["bitfinex","BTCUSD",1743149564732,0.1385692,85535.0,85528.0,0.02336364]
["bitfinex","BTCUSD",1743149564934,0.1385692,85535.0,85529.0,0.11425764]
["bitfinex","BTCUSD",1743149566870,0.1385692,85535.0,85530.0,0.01454085]
["bitfinex","BTCUSD",1743149567070,0.1385692,85535.0,85530.0,0.12879849]
["bitfinex","BTCUSD",1743149567639,0.13836,85534.0,85530.0,0.12879849]
["bitfinex","BTCUSD",1743149568864,0.15670353,85534.0,85530.0,0.12879849]
["bitfinex","BTCUSD",1743149569007,0.13836,85534.0,85530.0,0.12979849]
["bitfinex","BTCUSD",1743149569203,0.13836,85534.0,85530.0,0.12879849]
["bitfinex","BTCUSD",1743149569679,0.13836,85534.0,85530.0,0.13079849]
["bitfinex","BTCUSD",1743149570917,0.13836,85534.0,85530.0,0.12879849]
["bitfinex","BTCUSD",1743149571215,0.0001692,85535.0,85530.0,0.12879849]
["bitfinex","BTCUSD",1743149571415,0.13832,85533.0,85530.0,0.13279849]
["bitfinex","BTCUSD",1743149571558,0.0001692,85535.0,85532.0,0.01454085]
["bitfinex","BTCUSD",1743149571765,0.0001692,85535.0,85534.0,0.01454085]
["bitfinex","BTCUSD",1743149571973,0.01851188,85535.0,85534.0,0.01454085]
["bitfinex","BTCUSD",1743149573817,0.0001692,85535.0,85534.0,0.01454085]
["bitfinex","BTCUSD",1743149574015,0.0001692,85535.0,85534.0,0.12879849]
["bitfinex","BTCUSD",1743149574225,0.0001692,85535.0,85534.0,0.13579849]
["bitfinex","BTCUSD",1743149576201,0.0001692,85535.0,85534.0,0.02154085]
["bitfinex","BTCUSD",1743149577582,0.0001692,85535.0,85534.0,0.03323353]
["bitfinex","BTCUSD",1743149580487,0.0185123,85535.0,85534.0,0.03323353]
["bitfinex","BTCUSD",1743149582319,0.0185123,85535.0,85534.0,0.14749117]
["bitfinex","BTCUSD",1743149583579,0.4220971,85535.0,85534.0,0.007]
["bitfinex","BTCUSD",1743149583767,0.41917445,85535.0,85534.0,0.007]
["bitfinex","BTCUSD",1743149584924,0.40083135,85535.0,85534.0,0.007]
["bitfinex","BTCUSD",1743149585481,0.3839622,85535.0,85534.0,0.007]
["bitfinex","BTCUSD",1743149587151,0.3722712,85535.0,85534.0,0.007]
["bitfinex","BTCUSD",1743149587368,0.0001692,85535.0,85534.0,0.13579849]
["bitfinex","BTCUSD",1743149591324,0.01851222,85535.0,85534.0,0.13579849]
["bitfinex","BTCUSD",1743149604836,0.01851222,85535.0,85534.0,0.02154085]
["bitfinex","BTCUSD",1743149605180,0.01851222,85535.0,85534.0,0.007]
["bitfinex","BTCUSD",1743149607397,0.03020322,85535.0,85534.0,0.007]
["bitfinex","BTCUSD",1743149607519,0.33952522,85535.0,85534.0,0.007]
["bitfinex","BTCUSD",1743149607947,0.0756692,85535.0,85534.0,0.007]
["bitfinex","BTCUSD",1743149608171,0.3094912,85535.0,85534.0,0.007]
["bitfinex","BTCUSD",1743149608711,0.3211822,85535.0,85534.0,0.007]
["bitfinex","BTCUSD",1743149609122,0.43148914,85535.0,85534.0,0.007]
["bitfinex","BTCUSD",1743149609499,0.3211822,85535.0,85534.0,0.007]
["bitfinex","BTCUSD",1743149610909,0.3094912,85535.0,85534.0,0.007]
["bitfinex","BTCUSD",1743149611103,0.3211822,85535.0,85534.0,0.007]
["bitfinex","BTCUSD",1743149612750,0.33952557,85535.0,85534.0,0.007]
["bitfinex","BTCUSD",1743149615541,0.3211822,85535.0,85534.0,0.007]
["bitfinex","BTCUSD",1743149616923,0.43148914,85535.0,85534.0,0.007]
["bitfinex","BTCUSD",1743149617803,0.3211822,85535.0,85534.0,0.007]
["bitfinex","BTCUSD",1743149618476,0.3221822,85535.0,85534.0,0.007]
["bitfinex","BTCUSD",1743149618652,0.34600036,85535.0,85534.0,0.007]
["bitfinex","BTCUSD",1743149619605,0.760258,85535.0,85534.0,0.007]
["bitfinex","BTCUSD",1743149620658,0.760258,85535.0,85534.0,0.004]
["bitfinex","BTCUSD",1743149620864,0.672229,85529.0,85528.0,4e-07]
["bitfinex","BTCUSD",1743149620977,0.78648664,85529.0,85528.0,4e-07]
["bitfinex","BTCUSD",1743149621839,0.80983476,85529.0,85528.0,4e-07]
["bitfinex","BTCUSD",1743149623023,0.83483476,85529.0,85528.0,4e-07]
["bitfinex","BTCUSD",1743149623204,0.9490924,85529.0,85528.0,4e-07]
["bitfinex","BTCUSD",1743149623571,1.05435944,85529.0,85528.0,4e-07]
["bitfinex","BTCUSD",1743149623975,1.03701132,85529.0,85528.0,4e-07]
["bitfinex","BTCUSD",1743149624338,1.03901132,85529.0,85528.0,4e-07]
["bitfinex","BTCUSD",1743149627234,0.93474428,85529.0,85528.0,4e-07]
["bitfinex","BTCUSD",1743149629458,0.93074428,85529.0,85528.0,4e-07]
["bitfinex","BTCUSD",1743149629665,0.93374428,85529.0,85528.0,4e-07]
["bitfinex","BTCUSD",1743149629863,0.93774428,85529.0,85528.0,4e-07]
["bitfinex","BTCUSD",1743149630278,0.93474428,85529.0,85528.0,4e-07]
["bitfinex","BTCUSD",1743149630477,0.93974428,85529.0,85528.0,4e-07]
["bitfinex","BTCUSD",1743149631094,0.95809417,85529.0,85528.0,4e-07]
["bitfinex","BTCUSD",1743149632188,0.95826327,85529.0,85528.0,4e-07]
["bitfinex","BTCUSD",1743149632391,0.66751,85501.0,85500.0,0.01]
["bitfinex","BTCUSD",1743149632581,0.98905754,85501.0,85500.0,0.01]
["bitfinex","BTCUSD",1743149633190,1.00740906,85501.0,85500.0,0.01]
["bitfinex","BTCUSD",1743149633593,0.98905754,85501.0,85500.0,0.01]
["bitfinex","BTCUSD",1743149634024,0.98905754,85501.0,85500.0,0.011]
["bitfinex","BTCUSD",1743149634628,0.98905754,85501.0,85470.0,0.0786382]
["bitfinex","BTCUSD",1743149634629,0.545645,85489.0,85470.0,0.0786382]
["bitfinex","BTCUSD",1743149636705,0.56399947,85489.0,85470.0,0.0786382]
["bitfinex","BTCUSD",1743149637004,0.56399947,85489.0,85488.0,0.0023382]
["bitfinex","BTCUSD",1743149637553,0.545645,85489.0,85488.0,0.0023382]
["bitfinex","BTCUSD",1743149638481,0.73900264,85489.0,85488.0,0.0023382]
["bitfinex","BTCUSD",1743149638779,0.85326028,85489.0,85488.0,0.0023382]
["bitfinex","BTCUSD",1743149639593,0.85826028,85489.0,85488.0,0.0003382]
["bitfinex","BTCUSD",1743149639935,0.85826028,85489.0,85488.0,0.0013382]
["bitfinex","BTCUSD",1743149642381,0.87661623,85489.0,85488.0,0.0013382]
["bitfinex","BTCUSD",1743149642910,0.85826028,85489.0,85488.0,0.0013382]
["bitfinex","BTCUSD",1743149643118,0.233961,85484.0,85481.0,2e-07]
["bitfinex","BTCUSD",1743149643321,0.550665,85482.0,85481.0,2e-07]
["bitfinex","BTCUSD",1743149643492,0.66492264,85482.0,85481.0,2e-07]
["bitfinex","BTCUSD",1743149645134,0.79812264,85482.0,85481.0,2e-07]
["bitfinex","BTCUSD",1743149645276,0.81648116,85482.0,85481.0,2e-07]
["bitfinex","BTCUSD",1743149646105,0.81748116,85482.0,85481.0,2e-07]
["bitfinex","BTCUSD",1743149646334,0.9317388,85482.0,85481.0,2e-07]
["bitfinex","BTCUSD",1743149646502,0.9327388,85482.0,85481.0,2e-07]
["bitfinex","BTCUSD",1743149649404,0.56602352,85482.0,85481.0,2e-07]
["bitfinex","BTCUSD",1743149649597,0.26602352,85482.0,85481.0,2e-07]
["bitfinex","BTCUSD",1743149649734,0.40422352,85482.0,85481.0,2e-07]
["bitfinex","BTCUSD",1743149649916,0.385865,85482.0,85481.0,2e-07]
["bitfinex","BTCUSD",1743149650128,0.535967,85482.0,85481.0,2e-07]
["bitfinex","BTCUSD",1743149650344,0.235967,85482.0,85481.0,0.0801002]
["bitfinex","BTCUSD",1743149650566,0.1402,85482.0,85481.0,0.0801002]
["bitfinex","BTCUSD",1743149650786,0.385865,85482.0,85481.0,0.0801002]
["bitfinex","BTCUSD",1743149650993,0.384865,85482.0,85481.0,0.0801002]
["bitfinex","BTCUSD",1743149651200,0.246665,85482.0,85481.0,0.0801002]
["bitfinex","BTCUSD",1743149651453,0.384865,85482.0,85481.0,0.0801002]
["bitfinex","BTCUSD",1743149652059,0.383865,85482.0,85481.0,0.0801002]
["bitfinex","BTCUSD",1743149653177,0.383865,85482.0,85481.0,0.0831002]
["bitfinex","BTCUSD",1743149653619,0.49812264,85482.0,85481.0,0.0030002]
["bitfinex","BTCUSD",1743149653811,0.35992264,85482.0,85481.0,0.0030002]
["bitfinex","BTCUSD",1743149654013,0.49812264,85482.0,85481.0,0.0030002]
["bitfinex","BTCUSD",1743149654475,0.51647889,85482.0,85481.0,0.0030002]
["bitfinex","BTCUSD",1743149654704,0.49812264,85482.0,85481.0,0.0030002]
["bitfinex","BTCUSD",1743149655600,0.383865,85482.0,85481.0,0.0030002]
["bitfinex","BTCUSD",1743149656391,0.383865,85482.0,85481.0,0.0033386]
["bitfinex","BTCUSD",1743149657355,0.40222118,85482.0,85481.0,0.0033386]
["bitfinex","BTCUSD",1743149657565,0.89227882,85482.0,85481.0,0.0033386]
["bitfinex","BTCUSD",1743149657969,0.81647882,85482.0,85481.0,0.0033386]
["bitfinex","BTCUSD",1743149658166,0.93073646,85482.0,85481.0,0.0033386]
["bitfinex","BTCUSD",1743149658773,0.91238028,85482.0,85481.0,0.0033386]
["bitfinex","BTCUSD",1743149663191,0.9307383,85482.0,85481.0,0.0033386]
["bitfinex","BTCUSD",1743149665634,0.26402302,85482.0,85481.0,0.0033386]
["bitfinex","BTCUSD",1743149665837,0.40218302,85482.0,85481.0,0.0033386]
["bitfinex","BTCUSD",1743149666063,0.70218302,85482.0,85481.0,0.0033386]
["bitfinex","BTCUSD",1743149667649,0.683825,85482.0,85481.0,0.0033386]
["bitfinex","BTCUSD",1743149668682,0.6839942,85482.0,85481.0,0.0033386]
["bitfinex","BTCUSD",1743149670137,0.1383292,85482.0,85481.0,0.0033386]
["bitfinex","BTCUSD",1743149670532,0.0870292,85482.0,85481.0,0.0033386]
["bitfinex","BTCUSD",1743149671035,0.3209962,85482.0,85481.0,0.0033386]
["bitfinex","BTCUSD",1743149672848,0.3326942,85482.0,85481.0,0.0033386]
["bitfinex","BTCUSD",1743149673509,0.245665,85482.0,85481.0,0.0033386]
["bitfinex","BTCUSD",1743149673714,0.233967,85482.0,85481.0,0.0033386]
["bitfinex","BTCUSD",1743149673882,0.245665,85482.0,85481.0,0.0033386]
["bitfinex","BTCUSD",1743149677220,0.25895959,85482.0,85481.0,0.0033386]
["bitfinex","BTCUSD",1743149677422,0.545665,85482.0,85481.0,0.0033386]
["bitfinex","BTCUSD",1743149679286,0.533967,85482.0,85481.0,0.0033386]
["bitfinex","BTCUSD",1743149679471,0.3,85482.0,85481.0,0.0033386]
["bitfinex","BTCUSD",1743149679651,0.533967,85482.0,85481.0,0.0033386]
["bitfinex","BTCUSD",1743149679851,0.3,85482.0,85481.0,0.0033386]
["bitfinex","BTCUSD",1743149680251,0.43812,85482.0,85481.0,0.0033386]
["bitfinex","BTCUSD",1743149681405,0.0001692,85489.0,85481.0,0.0033386]
["bitfinex","BTCUSD",1743149681633,0.0001692,85489.0,85482.0,0.01454085]
["bitfinex","BTCUSD",1743149681634,0.37203,85488.0,85482.0,0.01454085]
["bitfinex","BTCUSD",1743149682162,0.13808,85488.0,85482.0,0.01454085]
["bitfinex","BTCUSD",1743149682410,0.372031,85488.0,85481.0,0.01487945]
["bitfinex","BTCUSD",1743149682612,0.372031,85488.0,85481.0,0.01587945]
["bitfinex","BTCUSD",1743149682613,0.233955,85487.0,85481.0,0.01587945]
["bitfinex","BTCUSD",1743149682986,0.13808,85486.0,85481.0,0.01587945]
["bitfinex","BTCUSD",1743149683194,0.13808,85486.0,85482.0,0.002]
["bitfinex","BTCUSD",1743149683363,0.13808,85486.0,85481.0,0.01487945]
["bitfinex","BTCUSD",1743149683780,0.372037,85486.0,85481.0,0.01687945]
["bitfinex","BTCUSD",1743149684009,0.233957,85486.0,85481.0,0.01687945]
["bitfinex","BTCUSD",1743149684824,0.372035,85487.0,85481.0,0.01687945]
["bitfinex","BTCUSD",1743149685014,0.233957,85486.0,85481.0,0.01487945]
["bitfinex","BTCUSD",1743149685212,0.372035,85487.0,85481.0,0.01487945]
["bitfinex","BTCUSD",1743149685455,0.372035,85487.0,85482.0,0.002]
["bitfinex","BTCUSD",1743149685679,0.13808,85487.0,85481.0,0.01487945]
["bitfinex","BTCUSD",1743149686081,0.13808,85487.0,85481.0,0.01687945]
["bitfinex","BTCUSD",1743149686248,0.372034,85487.0,85481.0,0.01487945]
["bitfinex","BTCUSD",1743149686607,0.372034,85487.0,85482.0,0.002]
["bitfinex","BTCUSD",1743149686803,0.13808,85487.0,85482.0,0.002]
["bitfinex","BTCUSD",1743149687073,0.13808,85487.0,85481.0,0.01487945]
["bitfinex","BTCUSD",1743149688510,0.13808,85487.0,85481.0,0.01687945]
["bitfinex","BTCUSD",1743149693038,0.01835471,85486.0,85481.0,0.01687945]
["bitfinex","BTCUSD",1743149695171,0.01835471,85486.0,85483.0,0.09104085]
["bitfinex","BTCUSD",1743149695374,0.01835471,85486.0,85485.0,0.01454085]
["bitfinex","BTCUSD",1743149695601,0.01835471,85486.0,85481.0,0.0023386]
["bitfinex","BTCUSD",1743149695602,0.011697,85485.0,85481.0,0.0023386]
["bitfinex","BTCUSD",1743149695800,0.245665,85482.0,85481.0,0.0023386]
["bitfinex","BTCUSD",1743149696099,0.245665,85482.0,85481.0,0.0003386]
["bitfinex","BTCUSD",1743149696300,0.245665,85482.0,85481.0,0.0023386]
["bitfinex","BTCUSD",1743149696725,0.245665,85482.0,85481.0,0.0003386]
["bitfinex","BTCUSD",1743149696937,0.545665,85482.0,85481.0,0.0003386]
["bitfinex","BTCUSD",1743149697499,0.545665,85482.0,85481.0,0.0023386]
["bitfinex","BTCUSD",1743149697500,0.65992264,85482.0,85481.0,0.0023386]
["bitfinex","BTCUSD",1743149697700,0.74002264,85482.0,85481.0,6e-07]
["bitfinex","BTCUSD",1743149699169,0.74002264,85482.0,85481.0,0.0020006]
["bitfinex","BTCUSD",1743149699498,0.545696,85471.0,85452.0,0.55708]
["bitfinex","BTCUSD",1743149699722,0.683736,85471.0,85452.0,0.55708]
["bitfinex","BTCUSD",1743149700364,0.76464344,85471.0,85452.0,0.55708]
["bitfinex","BTCUSD",1743149700781,0.78300258,85471.0,85452.0,0.55708]
["bitfinex","BTCUSD",1743149700985,0.78300258,85471.0,85470.0,0.0023382]
["bitfinex","BTCUSD",1743149702847,0.26405514,85471.0,85470.0,0.0023382]
["bitfinex","BTCUSD",1743149703035,0.40209514,85471.0,85470.0,0.0023382]
["bitfinex","BTCUSD",1743149703192,0.70209514,85471.0,85470.0,0.0023382]
["bitfinex","BTCUSD",1743149703401,0.45639914,85471.0,85470.0,0.0023382]
["bitfinex","BTCUSD",1743149703607,0.70209514,85471.0,85470.0,0.0023382]
["bitfinex","BTCUSD",1743149703830,0.43804,85471.0,85470.0,0.0023382]
["bitfinex","BTCUSD",1743149704032,0.372037,85471.0,85470.0,0.0023382]
["bitfinex","BTCUSD",1743149704661,0.13804,85471.0,85470.0,0.0023382]
["bitfinex","BTCUSD",1743149705491,0.372037,85471.0,85470.0,0.0023382]
["bitfinex","BTCUSD",1743149706084,0.13804,85471.0,85470.0,0.0023382]
["bitfinex","BTCUSD",1743149706744,0.383736,85471.0,85470.0,0.0023382]
["bitfinex","BTCUSD",1743149707508,0.49799364,85471.0,85470.0,0.0023382]
["bitfinex","BTCUSD",1743149707890,0.383696,85471.0,85470.0,0.0023382]
["bitfinex","BTCUSD",1743149708797,0.383696,85471.0,85470.0,0.0003382]
["bitfinex","BTCUSD",1743149709219,0.383696,85471.0,85470.0,0.0013382]
["bitfinex","BTCUSD",1743149709419,0.40205435,85471.0,85470.0,0.0003382]
["bitfinex","BTCUSD",1743149710046,0.77755435,85471.0,85470.0,0.0003382]
["bitfinex","BTCUSD",1743149710247,0.93881199,85471.0,85470.0,0.0003382]
["bitfinex","BTCUSD",1743149710449,0.93881199,85471.0,85470.0,0.0013382]
["bitfinex","BTCUSD",1743149711722,1.05306963,85471.0,85470.0,0.0013382]
["bitfinex","BTCUSD",1743149712538,1.84123763,85471.0,85470.0,2e-07]
["bitfinex","BTCUSD",1743149712683,1.05806963,85471.0,85470.0,2e-07]
["bitfinex","BTCUSD",1743149713779,1.05806963,85471.0,85451.0,0.002]
["bitfinex","BTCUSD",1743149713780,0.626848,85453.0,85451.0,0.002]
["bitfinex","BTCUSD",1743149713985,0.8532771,85453.0,85451.0,0.002]
["bitfinex","BTCUSD",1743149714314,0.545751,85452.0,85451.0,0.002]
["bitfinex","BTCUSD",1743149715060,0.3,85452.0,85451.0,0.002]
["bitfinex","BTCUSD",1743149715276,0.149702,85452.0,85451.0,0.002]
["bitfinex","BTCUSD",1743149715515,0.383751,85452.0,85451.0,0.002]
["bitfinex","BTCUSD",1743149717333,0.383751,85452.0,85451.0,0.0023384]
["bitfinex","BTCUSD",1743149717749,0.138,85452.0,85451.0,0.0023384]
["bitfinex","BTCUSD",1743149718559,0.234047,85453.0,85451.0,0.0023384]
["bitfinex","BTCUSD",1743149718765,0.138,85452.0,85451.0,0.0023384]
["bitfinex","BTCUSD",1743149718976,0.138,85460.0,85451.0,0.36518289]
["bitfinex","BTCUSD",1743149719218,0.138,85460.0,85454.0,0.01454085]
["bitfinex","BTCUSD",1743149719590,0.138,85461.0,85454.0,0.01454085]
["bitfinex","BTCUSD",1743149719791,0.138,85461.0,85455.0,0.01454085]
["bitfinex","BTCUSD",1743149719930,0.138,85461.0,85455.0,0.11425764]
["bitfinex","BTCUSD",1743149720138,0.138,85461.0,85460.0,0.24856785]
["bitfinex","BTCUSD",1743149720340,0.233984,85476.0,85462.0,0.234019]
["bitfinex","BTCUSD",1743149720552,0.138,85475.0,85465.0,0.0485]
["bitfinex","BTCUSD",1743149720757,0.138,85475.0,85466.0,0.24854885]
["bitfinex","BTCUSD",1743149720961,0.0183572,85473.0,85466.0,0.01454085]
["bitfinex","BTCUSD",1743149722015,0.2523492,85473.0,85466.0,0.01454085]
["bitfinex","BTCUSD",1743149722222,0.0183572,85473.0,85466.0,0.24855085]
["bitfinex","BTCUSD",1743149722427,0.0183572,85473.0,85466.0,0.01454085]
["bitfinex","BTCUSD",1743149722834,0.0183572,85473.0,85466.0,0.01554085]
["bitfinex","BTCUSD",1743149723245,0.0183572,85473.0,85466.0,0.12979849]
["bitfinex","BTCUSD",1743149723451,0.0183572,85473.0,85472.0,0.24853485]
["bitfinex","BTCUSD",1743149723664,0.0183572,85473.0,85472.0,0.37449149]
["bitfinex","BTCUSD",1743149723887,0.1381292,85487.0,85479.0,0.233975]
["bitfinex","BTCUSD",1743149724091,0.1381292,85487.0,85478.0,0.01454085]
["bitfinex","BTCUSD",1743149724514,0.1381292,85487.0,85474.0,0.24852785]
["bitfinex","BTCUSD",1743149724806,0.1381292,85487.0,85476.0,0.01454085]
["bitfinex","BTCUSD",1743149724990,0.233959,85485.0,85478.0,0.01454085]
["bitfinex","BTCUSD",1743149725190,0.233964,85484.0,85478.0,0.01454085]
["bitfinex","BTCUSD",1743149725577,0.233965,85483.0,85478.0,0.01454085]
["bitfinex","BTCUSD",1743149725756,0.233964,85484.0,85478.0,0.01454085]
["bitfinex","BTCUSD",1743149726131,0.1381292,85487.0,85478.0,0.24851785]
["bitfinex","BTCUSD",1743149726348,0.1381292,85487.0,85480.0,0.01454085]
["bitfinex","BTCUSD",1743149727144,0.1381292,85487.0,85480.0,0.12879849]
["bitfinex","BTCUSD",1743149727355,0.0001692,85487.0,85480.0,0.50376849]
["bitfinex","BTCUSD",1743149727536,0.01852406,85481.0,85480.0,0.50376849]
["bitfinex","BTCUSD",1743149728657,0.01852406,85481.0,85480.0,0.50776849]
["bitfinex","BTCUSD",1743149729106,0.01852406,85481.0,85480.0,0.50376849]
["bitfinex","BTCUSD",1743149729272,0.01952406,85481.0,85480.0,0.50776849]
["bitfinex","BTCUSD",1743149729473,0.02052406,85481.0,85480.0,0.50776849]
["bitfinex","BTCUSD",1743149729908,0.02052406,85481.0,85480.0,0.53072845]
["bitfinex","BTCUSD",1743149730105,0.02052406,85481.0,85480.0,0.50776849]
["bitfinex","BTCUSD",1743149731705,0.0021692,85481.0,85480.0,0.50776849]
["bitfinex","BTCUSD",1743149732100,0.0001692,85487.0,85486.0,0.245653]
["bitfinex","BTCUSD",1743149732352,0.0001692,85487.0,85486.0,0.82125149]
["bitfinex","BTCUSD",1743149732734,2e-07,85487.0,85486.0,1.24415149]
["bitfinex","BTCUSD",1743149732929,4e-07,85489.0,85488.0,0.573647]
["bitfinex","BTCUSD",1743149733183,0.0021691,85529.0,85522.0,0.01454085]
["bitfinex","BTCUSD",1743149733369,0.002,85526.0,85524.0,0.01454085]
["bitfinex","BTCUSD",1743149733631,0.0001691,85529.0,85527.0,0.245533]
["bitfinex","BTCUSD",1743149733832,0.01851307,85529.0,85528.0,0.14049049]
["bitfinex","BTCUSD",1743149734203,0.01851307,85529.0,85528.0,0.13949049]
["bitfinex","BTCUSD",1743149734321,0.01851307,85529.0,85528.0,0.12879849]
["bitfinex","BTCUSD",1743149734772,0.01851307,85529.0,85528.0,0.12779849]
["bitfinex","BTCUSD",1743149735230,0.03020407,85529.0,85528.0,0.12779849]
["bitfinex","BTCUSD",1743149735440,0.03220407,85529.0,85528.0,0.01454085]
["bitfinex","BTCUSD",1743149735755,0.03220407,85529.0,85528.0,0.01954085]
["bitfinex","BTCUSD",1743149736253,0.03220407,85529.0,85528.0,0.005]
["bitfinex","BTCUSD",1743149736450,0.33512713,85529.0,85528.0,0.009]
["bitfinex","BTCUSD",1743149736687,0.41306793,85529.0,85528.0,0.009]
["bitfinex","BTCUSD",1743149737239,0.3138601,85529.0,85528.0,0.009]
["bitfinex","BTCUSD",1743149737416,0.3138601,85529.0,85528.0,0.004]
["bitfinex","BTCUSD",1743149737803,0.3138601,85529.0,85528.0,0.008]
["bitfinex","BTCUSD",1743149738203,0.3138601,85529.0,85528.0,0.004]
["bitfinex","BTCUSD",1743149738204,0.4517001,85529.0,85528.0,0.004]
["bitfinex","BTCUSD",1743149738620,0.4517001,85529.0,85528.0,0.008]
["bitfinex","BTCUSD",1743149738870,0.6855381,85529.0,85528.0,0.004]
["bitfinex","BTCUSD",1743149739043,0.6855381,85529.0,85528.0,0.007]
["bitfinex","BTCUSD",1743149739616,0.70388497,85529.0,85528.0,0.007]
["bitfinex","BTCUSD",1743149741015,0.56604497,85529.0,85528.0,0.007]
["bitfinex","BTCUSD",1743149741217,0.70388497,85529.0,85528.0,0.007]
["bitfinex","BTCUSD",1743149743114,0.56604497,85529.0,85528.0,0.007]
["bitfinex","BTCUSD",1743149743315,0.70388497,85529.0,85528.0,0.007]
["bitfinex","BTCUSD",1743149744333,0.56604497,85529.0,85528.0,0.007]
["bitfinex","BTCUSD",1743149744506,0.70388497,85529.0,85528.0,0.007]
["bitfinex","BTCUSD",1743149744729,0.6855381,85529.0,85528.0,0.007]
["bitfinex","BTCUSD",1743149744848,0.2360071,85529.0,85528.0,0.02154085]
["bitfinex","BTCUSD",1743149745053,0.2476981,85529.0,85528.0,0.02154085]
["bitfinex","BTCUSD",1743149745620,0.2476981,85529.0,85528.0,0.007]
["bitfinex","BTCUSD",1743149745989,0.2466981,85529.0,85528.0,0.007]
["bitfinex","BTCUSD",1743149748438,0.3844981,85529.0,85528.0,0.007]
["bitfinex","BTCUSD",1743149752212,0.40284384,85529.0,85528.0,0.007]
["bitfinex","BTCUSD",1743149753232,0.40284384,85529.0,85528.0,0.0073382]
["bitfinex","BTCUSD",1743149753458,0.40301294,85529.0,85528.0,0.0073382]
["bitfinex","BTCUSD",1743149753846,0.3846672,85529.0,85528.0,0.0073382]
["bitfinex","BTCUSD",1743149755942,0.0013382,85529.0,85528.0,0.02187905]
["bitfinex","BTCUSD",1743149757090,0.0001691,85529.0,85528.0,0.3771356]
["bitfinex","BTCUSD",1743149757309,0.0001691,85529.0,85528.0,0.1432946]
["bitfinex","BTCUSD",1743149757522,0.0001691,85529.0,85528.0,0.13613669]
["bitfinex","BTCUSD",1743149757921,0.0001691,85529.0,85528.0,0.13213669]
["bitfinex","BTCUSD",1743149758082,0.0001691,85529.0,85528.0,0.36597769]
["bitfinex","BTCUSD",1743149758282,0.0001691,85529.0,85528.0,0.36997769]
["bitfinex","BTCUSD",1743149759074,0.0001691,85529.0,85528.0,0.36697769]
["bitfinex","BTCUSD",1743149759386,0.0001691,85529.0,85528.0,0.36597769]
["bitfinex","BTCUSD",1743149759613,0.0001691,85529.0,85528.0,0.36297769]
["bitfinex","BTCUSD",1743149759792,0.0001691,85529.0,85528.0,0.37866969]
["bitfinex","BTCUSD",1743149759978,0.01851216,85529.0,85528.0,0.38266969]
["bitfinex","BTCUSD",1743149760179,0.01851216,85529.0,85528.0,0.37097769]
["bitfinex","BTCUSD",1743149761206,0.01851216,85529.0,85528.0,0.38266969]
["bitfinex","BTCUSD",1743149761536,0.01351216,85529.0,85528.0,0.38266969]
["bitfinex","BTCUSD",1743149761736,0.0011692,85535.0,85532.0,0.233829]
["bitfinex","BTCUSD",1743149761938,0.0011692,85535.0,85534.0,0.01454085]
["bitfinex","BTCUSD",1743149762123,0.0011692,85535.0,85534.0,0.12879849]
["bitfinex","BTCUSD",1743149762961,0.0011692,85535.0,85534.0,0.36262349]
["bitfinex","BTCUSD",1743149763265,0.0011692,85535.0,85534.0,0.13179849]
["bitfinex","BTCUSD",1743149763461,0.0011692,85535.0,85534.0,0.36562349]
["bitfinex","BTCUSD",1743149763686,0.0011692,85535.0,85534.0,0.13179849]
["bitfinex","BTCUSD",1743149764250,0.0011692,85535.0,85534.0,0.13479849]
["bitfinex","BTCUSD",1743149765525,0.0011692,85535.0,85534.0,0.13179849]
["bitfinex","BTCUSD",1743149765795,0.0011692,85535.0,85534.0,0.36562349]
["bitfinex","BTCUSD",1743149765993,0.0011692,85535.0,85534.0,0.38131449]
["bitfinex","BTCUSD",1743149766185,0.0011692,85535.0,85534.0,0.36262349]
["bitfinex","BTCUSD",1743149766595,0.0011692,85535.0,85534.0,0.36662349]
["bitfinex","BTCUSD",1743149766767,0.0011692,85535.0,85534.0,0.37062349]
["bitfinex","BTCUSD",1743149767094,0.0011692,85535.0,85534.0,0.37431449]
["bitfinex","BTCUSD",1743149767481,0.0011692,85535.0,85534.0,0.38431449]
["bitfinex","BTCUSD",1743149767859,0.0011692,85535.0,85534.0,0.13879849]
["bitfinex","BTCUSD",1743149768061,0.0011692,85535.0,85534.0,0.37262349]
["bitfinex","BTCUSD",1743149768288,0.0011692,85535.0,85534.0,0.38431449]
["bitfinex","BTCUSD",1743149768501,0.0011692,85535.0,85534.0,0.39613808]
["bitfinex","BTCUSD",1743149769108,0.0011692,85535.0,85534.0,0.38444708]
["bitfinex","BTCUSD",1743149769286,0.0001692,85536.0,85535.0,0.24836285]
["bitfinex","BTCUSD",1743149769607,0.0001692,85536.0,85535.0,0.36262049]
["bitfinex","BTCUSD",1743149770307,0.0001692,85536.0,85535.0,0.37431149]
["bitfinex","BTCUSD",1743149770572,0.313663,85557.0,85541.0,0.01169]
["bitfinex","BTCUSD",1743149770811,0.533767,85556.0,85545.0,0.01454085]
["bitfinex","BTCUSD",1743149771045,0.011688,85551.0,85546.0,0.01454085]
["bitfinex","BTCUSD",1743149771441,0.233786,85549.0,85546.0,0.01454085]
["bitfinex","BTCUSD",1743149771789,0.011688,85551.0,85546.0,0.01454085]
["bitfinex","BTCUSD",1743149772190,0.233781,85550.0,85546.0,0.01454085]
["bitfinex","BTCUSD",1743149772460,0.245458,85554.0,85546.0,0.01454085]
["bitfinex","BTCUSD",1743149772715,0.011688,85553.0,85546.0,0.01454085]
["bitfinex","BTCUSD",1743149772874,0.245458,85554.0,85546.0,0.01454085]
["bitfinex","BTCUSD",1743149773075,0.245476,85548.0,85546.0,0.001]
["bitfinex","BTCUSD",1743149773279,0.233787,85548.0,85535.0,0.24836185]
["bitfinex","BTCUSD",1743149773477,0.13768,85553.0,85547.0,0.01454085]
["bitfinex","BTCUSD",1743149773676,0.011688,85553.0,85547.0,0.01454085]
["bitfinex","BTCUSD",1743149773881,0.233784,85549.0,85547.0,0.01454085]
["bitfinex","BTCUSD",1743149774104,0.233786,85548.0,85547.0,0.01454085]
["bitfinex","BTCUSD",1743149774683,0.233791,85547.0,85537.0,0.01454085]
["bitfinex","BTCUSD",1743149774892,0.233791,85547.0,85536.0,0.34807464]
["bitfinex","BTCUSD",1743149774893,0.233791,85547.0,85539.0,0.01454085]
["bitfinex","BTCUSD",1743149775090,0.233791,85547.0,85541.0,0.01454085]
["bitfinex","BTCUSD",1743149775380,0.011689,85544.0,85542.0,0.11425764]
["bitfinex","BTCUSD",1743149775609,0.233827,85533.0,85528.0,0.0003382]
["bitfinex","BTCUSD",1743149775765,0.245518,85533.0,85528.0,0.0003382]
["bitfinex","BTCUSD",1743149776389,0.13768,85535.0,85528.0,0.0003382]
["bitfinex","BTCUSD",1743149776799,0.233827,85533.0,85528.0,0.0003382]
["bitfinex","BTCUSD",1743149777001,0.233827,85533.0,85532.0,0.56876]
["bitfinex","BTCUSD",1743149777203,0.149371,85535.0,85532.0,0.56276]
["bitfinex","BTCUSD",1743149777406,0.233827,85534.0,85532.0,0.55676]
["bitfinex","BTCUSD",1743149777620,0.0001691,85533.0,85532.0,0.55976]
["bitfinex","BTCUSD",1743149777982,0.2339961,85533.0,85532.0,0.55976]
["bitfinex","BTCUSD",1743149778190,0.2456871,85533.0,85532.0,0.55976]
["bitfinex","BTCUSD",1743149778397,0.2456871,85533.0,85532.0,0.003]
["bitfinex","BTCUSD",1743149778398,0.74144571,85533.0,85532.0,0.003]
["bitfinex","BTCUSD",1743149778630,0.92722571,85533.0,85532.0,0.003]
["bitfinex","BTCUSD",1743149778834,0.9455709,85533.0,85532.0,0.006]
["bitfinex","BTCUSD",1743149779403,1.04148335,85533.0,85532.0,0.003]
["bitfinex","BTCUSD",1743149779644,1.04148335,85533.0,85532.0,0.006]
["bitfinex","BTCUSD",1743149779815,0.245529,85529.0,85528.0,0.0003382]
["bitfinex","BTCUSD",1743149780782,0.73738664,85529.0,85528.0,0.0003382]
["bitfinex","BTCUSD",1743149782185,0.75573317,85529.0,85528.0,0.0033382]
["bitfinex","BTCUSD",1743149782588,0.73738664,85529.0,85528.0,0.0003382]
["bitfinex","BTCUSD",1743149782784,0.760809,85529.0,85528.0,0.0033382]
["bitfinex","BTCUSD",1743149783953,0.760809,85529.0,85528.0,0.0073382]
["bitfinex","BTCUSD",1743149784497,0.760809,85529.0,85528.0,0.0033382]
["bitfinex","BTCUSD",1743149785138,0.760809,85529.0,85528.0,0.0063382]
["bitfinex","BTCUSD",1743149785912,0.77915502,85529.0,85528.0,0.0063382]
["bitfinex","BTCUSD",1743149786802,0.760809,85529.0,85528.0,0.0063382]
["bitfinex","BTCUSD",1743149787570,0.760809,85529.0,85528.0,2e-07]
["bitfinex","BTCUSD",1743149787571,0.98932428,85529.0,85528.0,2e-07]
["bitfinex","BTCUSD",1743149787754,1.03832428,85529.0,85528.0,2e-07]
["bitfinex","BTCUSD",1743149788365,1.04332428,85529.0,85528.0,2e-07]
["bitfinex","BTCUSD",1743149788564,0.011696,85497.0,85490.0,0.5568]
["bitfinex","BTCUSD",1743149788767,0.011695,85500.0,85490.0,0.5568]
["bitfinex","BTCUSD",1743149788768,0.13768,85496.0,85491.0,0.11425764]
["bitfinex","BTCUSD",1743149788968,0.13768,85496.0,85492.0,0.01454085]
["bitfinex","BTCUSD",1743149789310,0.13768,85496.0,85494.0,0.01454085]
["bitfinex","BTCUSD",1743149790703,0.13768,85496.0,85494.0,0.02054085]
["bitfinex","BTCUSD",1743149790934,0.13768,85496.0,85494.0,0.02654085]
["bitfinex","BTCUSD",1743149792946,0.13768,85496.0,85495.0,0.12879849]
["bitfinex","BTCUSD",1743149793147,0.13768,85496.0,85494.0,0.02654085]
["bitfinex","BTCUSD",1743149793148,0.245627,85495.0,85494.0,0.012]
["bitfinex","BTCUSD",1743149793944,0.245627,85495.0,85484.0,0.01454085]
["bitfinex","BTCUSD",1743149794154,0.233937,85493.0,85484.0,0.01454085]
["bitfinex","BTCUSD",1743149794359,0.233941,85492.0,85484.0,0.01454085]
["bitfinex","BTCUSD",1743149794543,0.245633,85494.0,85484.0,0.01454085]
["bitfinex","BTCUSD",1743149795024,0.233941,85492.0,85484.0,0.01454085]
["bitfinex","BTCUSD",1743149795314,0.233941,85492.0,85484.0,0.02054085]
["bitfinex","BTCUSD",1743149795451,0.011697,85491.0,85484.0,0.02054085]
["bitfinex","BTCUSD",1743149795666,0.011697,85488.0,85484.0,0.02054085]
["bitfinex","BTCUSD",1743149795870,0.245656,85485.0,85484.0,0.02054085]
["bitfinex","BTCUSD",1743149796116,0.011697,85491.0,85484.0,0.02054085]
["bitfinex","BTCUSD",1743149796321,0.233953,85488.0,85484.0,0.02054085]
["bitfinex","BTCUSD",1743149796553,0.25231066,85485.0,85484.0,0.02054085]
["bitfinex","BTCUSD",1743149797344,0.26400766,85485.0,85484.0,0.02654085]
["bitfinex","BTCUSD",1743149797670,0.26400766,85485.0,85484.0,0.01454085]
["bitfinex","BTCUSD",1743149797787,0.26400766,85485.0,85484.0,0.02054085]
["bitfinex","BTCUSD",1743149798568,0.01835166,85485.0,85484.0,0.02054085]
["bitfinex","BTCUSD",1743149798806,0.42810198,85485.0,85484.0,0.006]
["bitfinex","BTCUSD",1743149799005,0.545668,85481.0,85480.0,4e-07]
["bitfinex","BTCUSD",1743149799219,0.84450564,85481.0,85480.0,4e-07]
["bitfinex","BTCUSD",1743149799428,1.04206328,85481.0,85480.0,4e-07]
["bitfinex","BTCUSD",1743149801050,1.04206328,85481.0,85480.0,0.0010004]
["bitfinex","BTCUSD",1743149801717,0.92780564,85481.0,85480.0,0.0010004]
["bitfinex","BTCUSD",1743149802082,0.92780564,85481.0,85480.0,4e-07]
["bitfinex","BTCUSD",1743149802445,0.94616335,85481.0,85480.0,4e-07]
["bitfinex","BTCUSD",1743149802689,0.92780564,85481.0,85480.0,4e-07]
["bitfinex","BTCUSD",1743149804386,0.79012564,85481.0,85480.0,4e-07]
["bitfinex","BTCUSD",1743149804625,0.92780564,85481.0,85480.0,4e-07]
["bitfinex","BTCUSD",1743149805310,0.94616364,85481.0,85480.0,4e-07]
["bitfinex","BTCUSD",1743149805757,1.06042128,85481.0,85480.0,4e-07]
["bitfinex","BTCUSD",1743149805954,1.04206328,85481.0,85480.0,4e-07]
["bitfinex","BTCUSD",1743149806750,0.92780564,85481.0,85480.0,4e-07]
["bitfinex","BTCUSD",1743149807579,0.95180064,85481.0,85480.0,4e-07]
["bitfinex","BTCUSD",1743149807982,0.81412064,85481.0,85480.0,4e-07]
["bitfinex","BTCUSD",1743149808186,0.95180064,85481.0,85480.0,4e-07]
["bitfinex","BTCUSD",1743149810619,0.91412064,85481.0,85480.0,4e-07]
["bitfinex","BTCUSD",1743149810816,1.05180064,85481.0,85480.0,4e-07]
["bitfinex","BTCUSD",1743149811422,1.16605828,85481.0,85480.0,4e-07]
["bitfinex","BTCUSD",1743149812623,1.05180064,85481.0,85480.0,4e-07]
["bitfinex","BTCUSD",1743149814202,0.91412064,85481.0,85480.0,4e-07]
["bitfinex","BTCUSD",1743149814477,1.07015859,85481.0,85480.0,4e-07]
["bitfinex","BTCUSD",1743149814619,1.07015859,85481.0,85480.0,0.0003388]
["bitfinex","BTCUSD",1743149814825,0.82570095,85481.0,85480.0,0.0003388]
["bitfinex","BTCUSD",1743149815027,0.82587015,85481.0,85480.0,0.0003388]
["bitfinex","BTCUSD",1743149815470,0.8075122,85481.0,85480.0,0.0003388]
["bitfinex","BTCUSD",1743149816271,0.80673717,85481.0,85480.0,0.0003388]
["bitfinex","BTCUSD",1743149818041,0.70673717,85481.0,85480.0,0.0003388]
["bitfinex","BTCUSD",1743149818415,0.72509413,85481.0,85480.0,0.0003388]
["bitfinex","BTCUSD",1743149818818,0.70109913,85481.0,85480.0,0.0003388]
["bitfinex","BTCUSD",1743149822814,0.68274217,85481.0,85480.0,0.0003388]
["bitfinex","BTCUSD",1743149825271,0.54506217,85481.0,85480.0,0.0003388]
["bitfinex","BTCUSD",1743149825532,0.68270217,85481.0,85480.0,0.0003388]
["bitfinex","BTCUSD",1743149827331,0.70105902,85481.0,85480.0,0.0003388]
["bitfinex","BTCUSD",1743149827970,0.89441666,85481.0,85480.0,8e-07]
["bitfinex","BTCUSD",1743149828172,0.94341666,85481.0,85480.0,8e-07]
["bitfinex","BTCUSD",1743149829556,0.92505981,85481.0,85480.0,8e-07]
["bitfinex","BTCUSD",1743149833401,0.94341769,85481.0,85480.0,8e-07]
["bitfinex","BTCUSD",1743149834366,0.92505981,85481.0,85480.0,8e-07]
["bitfinex","BTCUSD",1743149834781,0.54506217,85481.0,85480.0,8e-07]
["bitfinex","BTCUSD",1743149834979,0.68270217,85481.0,85480.0,8e-07]
["bitfinex","BTCUSD",1743149835631,0.24506217,85481.0,85480.0,8e-07]
["bitfinex","BTCUSD",1743149835842,0.0001692,85481.0,85480.0,0.25769929]
["bitfinex","BTCUSD",1743149836487,0.0001692,85481.0,85480.0,0.50336929]
["bitfinex","BTCUSD",1743149836957,0.0001692,85481.0,85480.0,0.53991917]
["bitfinex","BTCUSD",1743149837366,0.0001692,85481.0,85480.0,0.50336929]
["bitfinex","BTCUSD",1743149837572,0.0001692,85481.0,85480.0,0.50536929]
["bitfinex","BTCUSD",1743149837982,0.0001692,85481.0,85480.0,0.50336929]
["bitfinex","BTCUSD",1743149838128,0.0001692,85481.0,85480.0,0.50536929]
["bitfinex","BTCUSD",1743149838326,0.0011692,85481.0,85480.0,0.51036929]
["bitfinex","BTCUSD",1743149838627,0.0011692,85481.0,85480.0,0.51932458]
["bitfinex","BTCUSD",1743149838836,0.0011692,85481.0,85480.0,0.52532458]
["bitfinex","BTCUSD",1743149839812,0.0011692,85481.0,85480.0,0.27965458]
["bitfinex","BTCUSD",1743149840262,0.0011692,85481.0,85480.0,0.29135258]
["bitfinex","BTCUSD",1743149840648,0.0011692,85481.0,85480.0,0.52532458]
["bitfinex","BTCUSD",1743149842294,0.0011692,85481.0,85480.0,0.51362658]
["bitfinex","BTCUSD",1743149842659,0.0011692,85481.0,85480.0,0.52532458]
["bitfinex","BTCUSD",1743149843334,0.0011692,85481.0,85480.0,0.29142265]
["bitfinex","BTCUSD",1743149843743,0.0011692,85481.0,85480.0,0.53709265]
["bitfinex","BTCUSD",1743149845418,0.0011692,85481.0,85480.0,1.09413265]
["bitfinex","BTCUSD",1743149849657,0.2468372,85481.0,85480.0,0.69325373]
["bitfinex","BTCUSD",1743149849859,0.0011692,85481.0,85480.0,0.69325373]
["bitfinex","BTCUSD",1743149850099,0.0011692,85481.0,85480.0,0.70779458]
["bitfinex","BTCUSD",1743149851661,0.2468372,85481.0,85480.0,0.70779458]
["bitfinex","BTCUSD",1743149852101,0.0011692,85481.0,85480.0,0.69683929]
["bitfinex","BTCUSD",1743149854457,0.0011692,85481.0,85480.0,0.95377125]
["bitfinex","BTCUSD",1743149854598,0.0011692,85481.0,85480.0,1.02520929]
["bitfinex","BTCUSD",1743149854796,0.0011692,85481.0,85480.0,1.07240929]
["bitfinex","BTCUSD",1743149855251,0.0011692,85481.0,85480.0,1.08336458]
["bitfinex","BTCUSD",1743149857123,0.01952066,85481.0,85480.0,1.08336458]
["bitfinex","BTCUSD",1743149858723,0.01952066,85481.0,85480.0,0.83769458]
["bitfinex","BTCUSD",1743149858933,0.01952066,85481.0,85480.0,0.70779458]
["bitfinex","BTCUSD",1743149859566,0.0011692,85481.0,85480.0,0.70779458]
["bitfinex","BTCUSD",1743149860011,0.2351392,85481.0,85480.0,0.69325373]
["bitfinex","BTCUSD",1743149860183,0.0011692,85481.0,85480.0,0.70779458]
["bitfinex","BTCUSD",1743149860479,0.2351392,85481.0,85480.0,0.69683929]
["bitfinex","BTCUSD",1743149860921,0.2468372,85481.0,85480.0,0.69683929]
["bitfinex","BTCUSD",1743149861236,0.0011692,85481.0,85480.0,0.69683929]
["bitfinex","BTCUSD",1743149861841,0.2351392,85481.0,85480.0,0.69683929]
["bitfinex","BTCUSD",1743149862056,0.2468372,85481.0,85480.0,0.69683929]
["bitfinex","BTCUSD",1743149862572,0.26518964,85481.0,85480.0,0.69683929]
["bitfinex","BTCUSD",1743149863348,0.01952164,85481.0,85480.0,0.69683929]
["bitfinex","BTCUSD",1743149864256,0.0011692,85481.0,85480.0,0.69683929]
["bitfinex","BTCUSD",1743149864431,0.2351392,85481.0,85480.0,0.69683929]
["bitfinex","BTCUSD",1743149864835,0.0011692,85481.0,85480.0,0.69683929]
["bitfinex","BTCUSD",1743149865416,0.0011692,85481.0,85480.0,0.69647186]
["bitfinex","BTCUSD",1743149866016,0.0011692,85481.0,85480.0,0.70742715]
["bitfinex","BTCUSD",1743149867242,0.0011692,85481.0,85480.0,0.73038711]
["bitfinex","BTCUSD",1743149867389,0.0011692,85481.0,85480.0,0.95309715]
["bitfinex","BTCUSD",1743149868790,0.0011692,85481.0,85480.0,0.70742715]
["bitfinex","BTCUSD",1743149870042,0.0011692,85481.0,85480.0,0.94139915]
["bitfinex","BTCUSD",1743149871012,0.0011692,85481.0,85480.0,0.95309715]
["bitfinex","BTCUSD",1743149871223,0.0011692,85481.0,85480.0,1.11316318]
["bitfinex","BTCUSD",1743149871423,0.0011692,85481.0,85480.0,1.07659715]
["bitfinex","BTCUSD",1743149871810,0.0011692,85481.0,85480.0,1.09415103]
["bitfinex","BTCUSD",1743149872033,0.011696,85495.0,85481.0,0.02623885]
["bitfinex","BTCUSD",1743149872212,0.233943,85491.0,85483.0,0.01454085]
["bitfinex","BTCUSD",1743149872408,0.33494594,85500.0,85490.0,0.233943]
["bitfinex","BTCUSD",1743149872409,0.011696,85498.0,85490.0,0.233943]
["bitfinex","BTCUSD",1743149872607,0.233918,85500.0,85493.0,0.01454085]
["bitfinex","BTCUSD",1743149872867,0.233918,85500.0,85494.0,0.11425764]
["bitfinex","BTCUSD",1743149873289,0.38309,85501.0,85494.0,0.11425764]
["bitfinex","BTCUSD",1743149873425,0.13748,85501.0,85494.0,0.11425764]
["bitfinex","BTCUSD",1743149873624,0.13748,85501.0,85496.0,0.01454085]
["bitfinex","BTCUSD",1743149873850,0.13748,85501.0,85493.0,0.02623685]
["bitfinex","BTCUSD",1743149873851,0.13748,85501.0,85498.0,0.01454085]
["bitfinex","BTCUSD",1743149874069,0.371397,85501.0,85498.0,0.01454085]
["bitfinex","BTCUSD",1743149874299,0.13748,85501.0,85498.0,0.01454085]
["bitfinex","BTCUSD",1743149875085,0.13748,85501.0,85500.0,0.01454085]
["bitfinex","BTCUSD",1743149875773,0.371395,85501.0,85500.0,0.01454085]
["bitfinex","BTCUSD",1743149875982,0.233915,85501.0,85500.0,0.01454085]
["bitfinex","BTCUSD",1743149876177,0.233914,85502.0,85500.0,0.01454085]
["bitfinex","BTCUSD",1743149876381,0.233914,85502.0,85500.0,0.02549614]
["bitfinex","BTCUSD",1743149876679,0.233909,85504.0,85502.0,0.01454085]
["bitfinex","BTCUSD",1743149876891,0.245604,85503.0,85502.0,0.12879849]
["bitfinex","BTCUSD",1743149877549,0.245604,85503.0,85500.0,0.01095529]
["bitfinex","BTCUSD",1743149877550,0.24561,85501.0,85500.0,0.01295529]
["bitfinex","BTCUSD",1743149878265,0.24561,85501.0,85500.0,0.01495529]
["bitfinex","BTCUSD",1743149878997,0.33295707,85501.0,85500.0,0.01295529]
["bitfinex","BTCUSD",1743149879198,0.36851,85501.0,85500.0,0.01295529]
["bitfinex","BTCUSD",1743149879996,0.50595,85501.0,85500.0,0.01495529]
["bitfinex","BTCUSD",1743149880479,0.50595,85501.0,85500.0,0.004]
["bitfinex","BTCUSD",1743149883866,0.5061192,85501.0,85500.0,0.004]
["bitfinex","BTCUSD",1743149884274,0.5061192,85501.0,85484.0,0.55696]
["bitfinex","BTCUSD",1743149884275,0.245656,85485.0,85484.0,0.55696]
["bitfinex","BTCUSD",1743149884614,0.545668,85481.0,85480.0,0.0003384]
["bitfinex","BTCUSD",1743149884792,0.622168,85481.0,85480.0,0.0003384]
["bitfinex","BTCUSD",1743149885606,0.73642564,85481.0,85480.0,4e-07]
["bitfinex","BTCUSD",1743149885823,0.78272564,85481.0,85480.0,4e-07]
["bitfinex","BTCUSD",1743149886032,1.31468328,85481.0,85480.0,4e-07]
["bitfinex","BTCUSD",1743149886442,1.45212328,85481.0,85480.0,0.0050004]
["bitfinex","BTCUSD",1743149886640,1.45212328,85481.0,85480.0,4e-07]
["bitfinex","BTCUSD",1743149887017,0.545696,85471.0,85461.0,0.55696]
["bitfinex","BTCUSD",1743149887222,0.78505364,85471.0,85461.0,0.55696]
["bitfinex","BTCUSD",1743149887427,0.89931128,85471.0,85461.0,0.55696]
["bitfinex","BTCUSD",1743149888180,0.91766926,85471.0,85461.0,0.55696]
["bitfinex","BTCUSD",1743149888389,0.80341162,85471.0,85461.0,0.55696]
["bitfinex","BTCUSD",1743149888593,0.78505364,85471.0,85461.0,0.55696]
["bitfinex","BTCUSD",1743149889625,0.78505364,85471.0,85470.0,4.6e-07]
["bitfinex","BTCUSD",1743149890043,0.78505364,85471.0,85470.0,0.00300046]
["bitfinex","BTCUSD",1743149890244,0.89931128,85471.0,85470.0,0.00300046]
["bitfinex","BTCUSD",1743149890841,0.89931128,85471.0,85470.0,4.6e-07]
["bitfinex","BTCUSD",1743149891058,0.78505364,85471.0,85470.0,4.6e-07]
["bitfinex","BTCUSD",1743149891242,0.92249364,85471.0,85470.0,4.6e-07]
["bitfinex","BTCUSD",1743149891445,0.545723,85462.0,85461.0,0.55696]
["bitfinex","BTCUSD",1743149892839,0.545723,85462.0,85461.0,0.56096]
["bitfinex","BTCUSD",1743149893266,0.65998064,85462.0,85461.0,0.56496]
["bitfinex","BTCUSD",1743149893493,0.85483828,85462.0,85461.0,0.008]
["bitfinex","BTCUSD",1743149894093,0.85483828,85462.0,85451.0,0.0023384]
["bitfinex","BTCUSD",1743149894094,0.622451,85452.0,85451.0,0.0023384]
["bitfinex","BTCUSD",1743149894309,0.94970301,85452.0,85451.0,0.0023384]
["bitfinex","BTCUSD",1743149895670,0.94970301,85452.0,85451.0,0.0033384]
["bitfinex","BTCUSD",1743149896075,0.99690301,85452.0,85451.0,0.0033384]
["bitfinex","BTCUSD",1743149896317,0.99690301,85452.0,85451.0,0.0043384]
["bitfinex","BTCUSD",1743149896534,1.09690301,85452.0,85451.0,4e-07]
["bitfinex","BTCUSD",1743149898114,1.02134864,85452.0,85451.0,4e-07]
["bitfinex","BTCUSD",1743149898338,1.04517262,85452.0,85451.0,4e-07]
["bitfinex","BTCUSD",1743149900020,1.06353754,85452.0,85451.0,4e-07]
["bitfinex","BTCUSD",1743149900226,0.5436716,85444.0,85443.0,0.0003384]
["bitfinex","BTCUSD",1743149900410,0.8176435,85444.0,85443.0,0.0003384]
["bitfinex","BTCUSD",1743149901355,0.73752924,85444.0,85443.0,0.0003384]
["bitfinex","BTCUSD",1743149901765,0.73752924,85444.0,85443.0,0.0023384]
["bitfinex","BTCUSD",1743149902784,0.675577,85443.0,85442.0,6e-07]
["bitfinex","BTCUSD",1743149902990,0.78983464,85443.0,85442.0,6e-07]
["bitfinex","BTCUSD",1743149903528,0.80820059,85443.0,85442.0,6e-07]
["bitfinex","BTCUSD",1743149903713,0.92245823,85443.0,85442.0,6e-07]
["bitfinex","BTCUSD",1743149904643,0.90409228,85443.0,85442.0,6e-07]
["bitfinex","BTCUSD",1743149904828,0.78983464,85443.0,85442.0,6e-07]
["bitfinex","BTCUSD",1743149905454,0.78983464,85443.0,85442.0,0.0010006]
["bitfinex","BTCUSD",1743149906171,0.78983464,85443.0,85442.0,0.0020006]
["bitfinex","BTCUSD",1743149911881,0.92731464,85443.0,85442.0,0.0020006]
["bitfinex","BTCUSD",1743149912769,0.78983464,85443.0,85442.0,0.0020006]
["bitfinex","BTCUSD",1743149912969,0.92731464,85443.0,85442.0,0.0020006]
["bitfinex","BTCUSD",1743149915298,1.34501464,85443.0,85442.0,0.0020006]
["bitfinex","BTCUSD",1743149917079,1.34501464,85443.0,85442.0,6e-07]
["bitfinex","BTCUSD",1743149921145,1.34501464,85443.0,85442.0,7e-07]
["bitfinex","BTCUSD",1743149921276,1.34535284,85443.0,85442.0,7e-07]
["bitfinex","BTCUSD",1743149921485,1.45961048,85443.0,85442.0,7e-07]
["bitfinex","BTCUSD",1743149925170,1.34535284,85443.0,85442.0,7e-07]
["bitfinex","BTCUSD",1743149926646,1.29835284,85443.0,85442.0,7e-07]
["bitfinex","BTCUSD",1743149929757,1.16087284,85443.0,85442.0,7e-07]
["bitfinex","BTCUSD",1743149930044,1.1012552,85443.0,85442.0,7e-07]
["bitfinex","BTCUSD",1743149930251,0.9638152,85443.0,85442.0,7e-07]
["bitfinex","BTCUSD",1743149930422,1.1012552,85443.0,85442.0,7e-07]
["bitfinex","BTCUSD",1743149931279,0.9638152,85443.0,85442.0,7e-07]
["bitfinex","BTCUSD",1743149931487,0.2461152,85443.0,85442.0,0.0804007]
["bitfinex","BTCUSD",1743149931690,0.3835552,85443.0,85442.0,0.14454155]
["bitfinex","BTCUSD",1743149933191,0.3835552,85443.0,85442.0,0.15552495]
["bitfinex","BTCUSD",1743149934532,0.3835552,85443.0,85442.0,0.15752495]
["bitfinex","BTCUSD",1743149935424,0.401919,85443.0,85442.0,0.15752495]
["bitfinex","BTCUSD",1743149935626,0.264479,85443.0,85442.0,0.15752495]
["bitfinex","BTCUSD",1743149935918,0.3835552,85443.0,85442.0,0.15752495]
["bitfinex","BTCUSD",1743149936577,0.3835552,85443.0,85442.0,0.14654155]
["bitfinex","BTCUSD",1743149936789,0.79426168,85443.0,85442.0,7e-07]
["bitfinex","BTCUSD",1743149936959,0.98831932,85443.0,85442.0,7e-07]
["bitfinex","BTCUSD",1743149937385,0.87761284,85443.0,85442.0,7e-07]
["bitfinex","BTCUSD",1743149938389,0.89597811,85443.0,85442.0,7e-07]
["bitfinex","BTCUSD",1743149938821,0.87761284,85443.0,85442.0,7e-07]
["bitfinex","BTCUSD",1743149941043,1.29531284,85443.0,85442.0,7e-07]
["bitfinex","BTCUSD",1743149941453,1.15787284,85443.0,85442.0,7e-07]
["bitfinex","BTCUSD",1743149941662,1.29531284,85443.0,85442.0,7e-07]
["bitfinex","BTCUSD",1743149946290,1.29531284,85443.0,85442.0,0.0001698]
["bitfinex","BTCUSD",1743149946709,1.29531284,85443.0,85442.0,8e-07]
["bitfinex","BTCUSD",1743149946884,1.34101284,85443.0,85442.0,8e-07]
["bitfinex","BTCUSD",1743149949928,1.35937903,85443.0,85442.0,8e-07]
["bitfinex","BTCUSD",1743149950084,1.42793667,85443.0,85442.0,8e-07]
["bitfinex","BTCUSD",1743149952767,1.29049667,85443.0,85442.0,8e-07]
["bitfinex","BTCUSD",1743149952975,1.29049667,85443.0,85408.0,0.0003382]
["bitfinex","BTCUSD",1743149952976,0.245872,85410.0,85408.0,0.0003382]
["bitfinex","BTCUSD",1743149953177,0.245872,85410.0,85408.0,2e-07]
["bitfinex","BTCUSD",1743149953178,0.68620223,85409.0,85408.0,2e-07]
["bitfinex","BTCUSD",1743149953380,0.7090329,85409.0,85408.0,2e-07]
["bitfinex","BTCUSD",1743149954040,0.545875,85409.0,85408.0,2e-07]
["bitfinex","BTCUSD",1743149954448,0.683275,85409.0,85408.0,2e-07]
["bitfinex","BTCUSD",1743149958491,0.545892,85403.0,85402.0,4e-07]
["bitfinex","BTCUSD",1743149962101,0.56426464,85403.0,85402.0,4e-07]
["bitfinex","BTCUSD",1743149962299,0.67852228,85403.0,85402.0,4e-07]
["bitfinex","BTCUSD",1743149962885,0.67852228,85403.0,85394.0,0.0003384]
["bitfinex","BTCUSD",1743149962886,0.545903,85399.0,85394.0,0.0003384]
["bitfinex","BTCUSD",1743149963086,0.51119482,85398.0,85394.0,0.0003384]
["bitfinex","BTCUSD",1743149963291,0.245915,85395.0,85394.0,0.0003384]
["bitfinex","BTCUSD",1743149963633,0.36017264,85395.0,85394.0,0.0003384]
["bitfinex","BTCUSD",1743149964064,0.45147032,85395.0,85394.0,4e-07]
["bitfinex","BTCUSD",1743149964437,0.383315,85395.0,85394.0,4e-07]
["bitfinex","BTCUSD",1743149964946,0.683315,85395.0,85394.0,4e-07]
["bitfinex","BTCUSD",1743149965891,0.683355,85395.0,85394.0,4e-07]
["bitfinex","BTCUSD",1743149969241,0.545915,85395.0,85394.0,4e-07]
["bitfinex","BTCUSD",1743149969502,0.683355,85395.0,85394.0,4e-07]
["bitfinex","BTCUSD",1743149970058,0.245964,85378.0,85377.0,0.0452968]
["bitfinex","BTCUSD",1743149970263,0.383364,85378.0,85377.0,0.0452968]
["bitfinex","BTCUSD",1743149971213,0.011712,85381.0,85377.0,0.07232117]
["bitfinex","BTCUSD",1743149971420,0.001,85378.0,85377.0,0.37543719]
["bitfinex","BTCUSD",1743149971626,0.236252,85378.0,85377.0,0.25543983]
["bitfinex","BTCUSD",1743149971841,0.002,85378.0,85377.0,0.25543983]
["bitfinex","BTCUSD",1743149972047,0.236252,85378.0,85377.0,0.25543983]
["bitfinex","BTCUSD",1743149972264,0.002,85378.0,85377.0,0.25543983]
["bitfinex","BTCUSD",1743149972488,0.001,85378.0,85377.0,0.48969483]
["bitfinex","BTCUSD",1743149973535,0.002,85378.0,85377.0,0.48969483]
["bitfinex","BTCUSD",1743149973733,0.0203745,85378.0,85377.0,0.48969483]
["bitfinex","BTCUSD",1743149974315,0.0203745,85378.0,85377.0,0.50140683]
["bitfinex","BTCUSD",1743149974810,0.011708,85411.0,85397.0,0.1244]
["bitfinex","BTCUSD",1743149974915,0.1374,85399.0,85398.0,0.12879849]
["bitfinex","BTCUSD",1743149975119,0.0003384,85409.0,85408.0,0.23417]
["bitfinex","BTCUSD",1743149975331,0.0003384,85409.0,85408.0,0.36296849]
["bitfinex","BTCUSD",1743149975571,0.2462134,85409.0,85408.0,0.01454085]
["bitfinex","BTCUSD",1743149975975,0.0003384,85409.0,85408.0,0.01454085]
["bitfinex","BTCUSD",1743149976179,0.1377384,85409.0,85408.0,0.01454085]
["bitfinex","BTCUSD",1743149976420,0.1377384,85409.0,85408.0,0.01458539]
["bitfinex","BTCUSD",1743149976783,0.1377384,85409.0,85408.0,0.24875539]
["bitfinex","BTCUSD",1743149977148,0.0003384,85409.0,85408.0,0.24875539]
["bitfinex","BTCUSD",1743149977895,0.0003384,85409.0,85408.0,0.01758539]
["bitfinex","BTCUSD",1743149978312,0.0003384,85409.0,85408.0,0.25175539]
["bitfinex","BTCUSD",1743149978703,0.0003384,85409.0,85408.0,0.01758539]
["bitfinex","BTCUSD",1743149979296,0.0003384,85409.0,85408.0,0.25175539]
["bitfinex","BTCUSD",1743149979496,0.0003384,85409.0,85408.0,0.26346339]
["bitfinex","BTCUSD",1743149979626,0.0003384,85409.0,85408.0,0.50722103]
["bitfinex","BTCUSD",1743149980576,0.0003384,85409.0,85408.0,0.50422103]
["bitfinex","BTCUSD",1743149980961,0.0003384,85409.0,85408.0,0.51422103]
["bitfinex","BTCUSD",1743149981149,0.0003384,85409.0,85408.0,0.52516938]
["bitfinex","BTCUSD",1743149981354,0.0003384,85409.0,85408.0,0.52016938]
["bitfinex","BTCUSD",1743149981604,0.0003384,85409.0,85408.0,0.52616938]
["bitfinex","BTCUSD",1743149982153,0.01870575,85409.0,85408.0,0.52116938]
["bitfinex","BTCUSD",1743149982401,0.01870575,85409.0,85408.0,0.52716938]
["bitfinex","BTCUSD",1743149984384,0.011707,85417.0,85409.0,0.02624885]
["bitfinex","BTCUSD",1743149984531,0.19746594,85420.0,85414.0,0.011707]
["bitfinex","BTCUSD",1743149984731,0.19746594,85420.0,85416.0,0.01454085]
["bitfinex","BTCUSD",1743149984732,0.234137,85420.0,85416.0,0.01454085]
["bitfinex","BTCUSD",1743149984933,0.234137,85420.0,85418.0,0.01454085]
["bitfinex","BTCUSD",1743149985160,0.24584,85421.0,85420.0,0.01454085]
["bitfinex","BTCUSD",1743149985355,0.24584,85421.0,85420.0,0.12879849]
["bitfinex","BTCUSD",1743149987342,0.24584,85421.0,85420.0,0.006]
["bitfinex","BTCUSD",1743149987541,0.4097566,85421.0,85420.0,0.006]
["bitfinex","BTCUSD",1743149987892,0.32344,85421.0,85420.0,0.006]
["bitfinex","BTCUSD",1743149988486,0.32344,85421.0,85420.0,0.012]
["bitfinex","BTCUSD",1743149988687,0.34180829,85421.0,85420.0,0.006]
["bitfinex","BTCUSD",1743149988887,0.245863,85413.0,85412.0,0.01454085]
["bitfinex","BTCUSD",1743149989470,0.245875,85409.0,85408.0,4.454e-05]
["bitfinex","BTCUSD",1743149990823,0.28439613,85409.0,85408.0,4.454e-05]
["bitfinex","BTCUSD",1743149991034,0.245875,85409.0,85408.0,4.454e-05]
["bitfinex","BTCUSD",1743149991170,0.328775,85409.0,85408.0,4.454e-05]
["bitfinex","BTCUSD",1743149991597,0.628775,85409.0,85408.0,5.4e-07]
["bitfinex","BTCUSD",1743149991827,0.92496156,85409.0,85408.0,5.4e-07]
["bitfinex","BTCUSD",1743149992041,0.81070392,85409.0,85408.0,5.4e-07]
["bitfinex","BTCUSD",1743149992247,0.245913,85396.0,85395.0,0.01094835]
["bitfinex","BTCUSD",1743149992460,0.383233,85396.0,85395.0,0.01094835]
["bitfinex","BTCUSD",1743149993254,0.245956,85381.0,85380.0,0.00874377]
["bitfinex","BTCUSD",1743149993454,0.383316,85381.0,85380.0,0.12884303]
["bitfinex","BTCUSD",1743149995672,0.384316,85381.0,85380.0,0.13184303]
["bitfinex","BTCUSD",1743149995885,0.40268985,85381.0,85380.0,0.13784303]
["bitfinex","BTCUSD",1743149997699,0.384316,85381.0,85380.0,0.13784303]
["bitfinex","BTCUSD",1743149999424,0.001,85381.0,85380.0,0.38380103]
["bitfinex","BTCUSD",1743149999621,0.001,85381.0,85380.0,0.13784303]
["bitfinex","BTCUSD",1743149999809,0.001,85381.0,85380.0,0.37208903]
["bitfinex","BTCUSD",1743150000012,0.001,85381.0,85380.0,0.38380103]
["bitfinex","BTCUSD",1743150000771,0.001,85381.0,85380.0,0.43220103]
["bitfinex","BTCUSD",1743150001379,0.001,85381.0,85380.0,0.45519503]
["bitfinex","BTCUSD",1743150001905,0.001,85381.0,85380.0,0.4901839]
["bitfinex","BTCUSD",1743150002588,0.001,85381.0,85380.0,0.4951839]
["bitfinex","BTCUSD",1743150002703,0.001,85381.0,85380.0,0.4901839]
["bitfinex","BTCUSD",1743150002908,0.001,85381.0,85380.0,0.4951839]
["bitfinex","BTCUSD",1743150003102,0.01937272,85381.0,85380.0,0.4951839]
["bitfinex","BTCUSD",1743150003370,0.19746594,85410.0,85382.0,0.011712]
["bitfinex","BTCUSD",1743150003371,0.01171,85394.0,85382.0,0.011712]
["bitfinex","BTCUSD",1743150003605,0.19746594,85410.0,85392.0,0.234213]
["bitfinex","BTCUSD",1743150003606,0.234202,85397.0,85392.0,0.234213]
["bitfinex","BTCUSD",1743150003808,0.13736,85399.0,85387.0,0.011711]
["bitfinex","BTCUSD",1743150003809,0.13736,85399.0,85393.0,0.12879849]
["bitfinex","BTCUSD",1743150004002,0.13736,85399.0,85398.0,0.24873785]
["bitfinex","BTCUSD",1743150004137,0.13736,85399.0,85398.0,0.36299549]
["bitfinex","BTCUSD",1743150004339,0.13736,85399.0,85398.0,0.12879849]
["bitfinex","BTCUSD",1743150004960,0.371554,85399.0,85398.0,0.12879849]
["bitfinex","BTCUSD",1743150005160,0.383263,85399.0,85398.0,0.12879849]
["bitfinex","BTCUSD",1743150005647,0.383263,85399.0,85398.0,0.01854085]
["bitfinex","BTCUSD",1743150006035,0.383263,85399.0,85398.0,0.02154085]
["bitfinex","BTCUSD",1743150006231,0.383263,85399.0,85398.0,0.0452433]
["bitfinex","BTCUSD",1743150006863,0.401635,85399.0,85398.0,0.0452433]
["bitfinex","BTCUSD",1743150007342,0.383263,85399.0,85398.0,0.0452433]
["bitfinex","BTCUSD",1743150007486,0.430263,85399.0,85398.0,0.007]
["bitfinex","BTCUSD",1743150007686,0.811663,85399.0,85398.0,0.007]
["bitfinex","BTCUSD",1743150012666,0.83469294,85399.0,85398.0,0.007]
["bitfinex","BTCUSD",1743150013697,0.94895058,85399.0,85398.0,0.007]
["bitfinex","BTCUSD",1743150014086,0.245941,85386.0,85385.0,0.55764]
["bitfinex","BTCUSD",1743150014254,0.324556,85381.0,85380.0,0.00021374]
["bitfinex","BTCUSD",1743150014467,0.461876,85381.0,85380.0,0.00021374]
["bitfinex","BTCUSD",1743150015208,0.383276,85381.0,85380.0,0.00021374]
["bitfinex","BTCUSD",1743150015967,0.383276,85381.0,85380.0,0.00621374]
["bitfinex","BTCUSD",1743150016372,0.383276,85381.0,85380.0,0.01221374]
["bitfinex","BTCUSD",1743150017435,0.13732,85381.0,85380.0,0.02675459]
["bitfinex","BTCUSD",1743150017557,0.245948,85384.0,85381.0,0.01454085]
["bitfinex","BTCUSD",1743150017760,0.13732,85383.0,85381.0,0.01454085]
["bitfinex","BTCUSD",1743150017985,0.234241,85382.0,85381.0,0.01454085]
["bitfinex","BTCUSD",1743150018206,0.13732,85383.0,85381.0,0.24878485]
["bitfinex","BTCUSD",1743150018557,0.234241,85382.0,85381.0,0.01454085]
["bitfinex","BTCUSD",1743150018775,0.234241,85382.0,85380.0,0.00021374]
["bitfinex","BTCUSD",1743150018928,0.245956,85381.0,85380.0,0.00021374]
["bitfinex","BTCUSD",1743150019137,0.234244,85381.0,85380.0,0.00021374]
["bitfinex","BTCUSD",1743150019545,0.234241,85382.0,85380.0,0.01475459]
["bitfinex","BTCUSD",1743150019749,0.245956,85381.0,85380.0,0.00021374]
["bitfinex","BTCUSD",1743150019955,0.234241,85382.0,85380.0,0.00021374]
["bitfinex","BTCUSD",1743150020355,0.234241,85382.0,85381.0,0.02551142]
["bitfinex","BTCUSD",1743150020552,0.13732,85383.0,85382.0,0.01454085]
["bitfinex","BTCUSD",1743150021094,0.371558,85383.0,85382.0,0.01454085]
["bitfinex","BTCUSD",1743150021453,0.383269,85383.0,85382.0,0.01454085]
["bitfinex","BTCUSD",1743150021651,0.383269,85383.0,85382.0,0.02054085]
["bitfinex","BTCUSD",1743150021871,0.383269,85383.0,85382.0,0.02654085]
["bitfinex","BTCUSD",1743150022220,0.383269,85383.0,85382.0,0.03751142]
["bitfinex","BTCUSD",1743150023104,0.383269,85383.0,85382.0,0.02297057]
["bitfinex","BTCUSD",1743150023303,0.5766784,85383.0,85382.0,0.02297057]
["bitfinex","BTCUSD",1743150023509,0.6235784,85383.0,85382.0,0.02297057]
["bitfinex","BTCUSD",1743150024125,0.9235784,85383.0,85382.0,0.02297057]
["bitfinex","BTCUSD",1743150026008,0.9235784,85383.0,85382.0,0.012]
["bitfinex","BTCUSD",1743150026184,0.811469,85383.0,85382.0,0.012]
["bitfinex","BTCUSD",1743150028782,1.36733881,85383.0,85382.0,0.012]
["bitfinex","BTCUSD",1743150028996,0.1299,85364.0,85354.0,5e-08]
["bitfinex","BTCUSD",1743150029244,0.54603,85355.0,85354.0,5e-08]
["bitfinex","BTCUSD",1743150029420,0.74098764,85355.0,85354.0,0.00013354]
["bitfinex","BTCUSD",1743150031519,0.76476596,85355.0,85354.0,0.00213354]
["bitfinex","BTCUSD",1743150031722,0.78315106,85355.0,85354.0,0.00213354]
["bitfinex","BTCUSD",1743150032348,0.80621342,85355.0,85354.0,0.00313354]
["bitfinex","BTCUSD",1743150035117,0.92051106,85355.0,85354.0,0.00313354]
["bitfinex","BTCUSD",1743150035267,0.66889342,85355.0,85354.0,0.00313354]
["bitfinex","BTCUSD",1743150035472,0.78786832,85355.0,85354.0,0.00313354]
["bitfinex","BTCUSD",1743150038590,0.90212596,85355.0,85354.0,0.00313354]
["bitfinex","BTCUSD",1743150040459,0.90212596,85355.0,85354.0,0.00330284]
["bitfinex","BTCUSD",1743150040658,0.90246456,85355.0,85354.0,0.00330284]
["bitfinex","BTCUSD",1743150040998,1.0167222,85355.0,85354.0,8.4e-07]
["bitfinex","BTCUSD",1743150041542,1.4344222,85355.0,85354.0,8.4e-07]
["bitfinex","BTCUSD",1743150041738,1.32016456,85355.0,85354.0,8.4e-07]
["bitfinex","BTCUSD",1743150042789,1.20590692,85355.0,85354.0,8.4e-07]
["bitfinex","BTCUSD",1743150043385,1.22429149,85355.0,85354.0,8.4e-07]
["bitfinex","BTCUSD",1743150044641,1.20590692,85355.0,85354.0,8.4e-07]
["bitfinex","BTCUSD",1743150045054,0.57014692,85355.0,85354.0,8.4e-07]
["bitfinex","BTCUSD",1743150045226,0.0003386,85355.0,85354.0,0.01454169]
["bitfinex","BTCUSD",1743150045426,0.2463686,85355.0,85354.0,0.01454169]
["bitfinex","BTCUSD",1743150046177,0.2463686,85355.0,85354.0,8.4e-07]
["bitfinex","BTCUSD",1743150048295,0.3837286,85355.0,85354.0,8.4e-07]
["bitfinex","BTCUSD",1743150049484,0.2463686,85355.0,85354.0,8.4e-07]
["bitfinex","BTCUSD",1743150049643,0.3837286,85355.0,85354.0,8.4e-07]
["bitfinex","BTCUSD",1743150051763,0.40744944,85355.0,85354.0,8.4e-07]
["bitfinex","BTCUSD",1743150052387,0.42583244,85355.0,85354.0,8.4e-07]
["bitfinex","BTCUSD",1743150052794,0.84009008,85355.0,85354.0,8.4e-07]
["bitfinex","BTCUSD",1743150053413,1.37204772,85355.0,85354.0,8.4e-07]
["bitfinex","BTCUSD",1743150053587,1.42896472,85355.0,85354.0,8.4e-07]
["bitfinex","BTCUSD",1743150055761,1.42996472,85355.0,85354.0,8.4e-07]
["bitfinex","BTCUSD",1743150056141,0.668765,85343.0,85342.0,6.4e-07]
["bitfinex","BTCUSD",1743150056304,1.20072264,85343.0,85342.0,6.4e-07]
["bitfinex","BTCUSD",1743150056929,1.15462264,85343.0,85342.0,6.4e-07]
["bitfinex","BTCUSD",1743150057334,1.040365,85343.0,85342.0,0.00200064]
["bitfinex","BTCUSD",1743150057754,1.040365,85343.0,85342.0,0.00400064]
["bitfinex","BTCUSD",1743150057927,1.26888028,85343.0,85342.0,6.4e-07]
["bitfinex","BTCUSD",1743150058337,1.15462264,85343.0,85342.0,6.4e-07]
["bitfinex","BTCUSD",1743150060075,1.17300814,85343.0,85342.0,6.4e-07]
["bitfinex","BTCUSD",1743150060883,1.15462264,85343.0,85342.0,6.4e-07]
["bitfinex","BTCUSD",1743150061840,0.246073,85340.0,85339.0,0.36734504]
["bitfinex","BTCUSD",1743150062121,1.02960828,85340.0,85339.0,0.36734504]
["bitfinex","BTCUSD",1743150062532,1.02960828,85340.0,85339.0,4e-08]
["bitfinex","BTCUSD",1743150063192,1.32960828,85340.0,85339.0,4e-08]
["bitfinex","BTCUSD",1743150063788,1.32960828,85340.0,85339.0,0.00100004]
["bitfinex","BTCUSD",1743150064001,1.32960828,85340.0,85339.0,4e-08]
["bitfinex","BTCUSD",1743150064200,1.34799493,85340.0,85339.0,0.00100004]
["bitfinex","BTCUSD",1743150064402,1.34799493,85340.0,85339.0,0.00016914]
["bitfinex","BTCUSD",1743150065117,1.32960828,85340.0,85339.0,1e-07]
["bitfinex","BTCUSD",1743150066115,1.33060828,85340.0,85339.0,1e-07]
["bitfinex","BTCUSD",1743150066553,1.19328828,85340.0,85339.0,1e-07]
["bitfinex","BTCUSD",1743150066758,1.23937274,85340.0,85339.0,1e-07]
["bitfinex","BTCUSD",1743150068056,1.12043995,85340.0,85339.0,1e-07]
["bitfinex","BTCUSD",1743150068299,0.58848231,85340.0,85339.0,1e-07]
["bitfinex","BTCUSD",1743150068501,0.72580231,85340.0,85339.0,1e-07]
["bitfinex","BTCUSD",1743150069457,0.70278021,85340.0,85339.0,1e-07]
["bitfinex","BTCUSD",1743150071543,0.81703785,85340.0,85339.0,1e-07]
["bitfinex","BTCUSD",1743150071786,1.34899549,85340.0,85339.0,1e-07]
["bitfinex","BTCUSD",1743150072925,1.23473785,85340.0,85339.0,1e-07]
["bitfinex","BTCUSD",1743150074992,1.23473785,85340.0,85312.0,0.0827692]
["bitfinex","BTCUSD",1743150074993,0.011722,85305.0,85296.0,8.287e-05]
["bitfinex","BTCUSD",1743150075169,0.246197,85297.0,85296.0,8.287e-05]
["bitfinex","BTCUSD",1743150075405,0.383517,85297.0,85296.0,8.287e-05]
["bitfinex","BTCUSD",1743150075621,0.011722,85303.0,85296.0,8.287e-05]
["bitfinex","BTCUSD",1743150075831,0.13732,85299.0,85297.0,0.34873064]
["bitfinex","BTCUSD",1743150076036,0.13732,85299.0,85297.0,0.11425764]
["bitfinex","BTCUSD",1743150076249,0.246197,85297.0,85296.0,8.287e-05]
["bitfinex","BTCUSD",1743150076658,0.13732,85299.0,85296.0,8.287e-05]
["bitfinex","BTCUSD",1743150076849,0.13732,85299.0,85297.0,0.11425764]
["bitfinex","BTCUSD",1743150077063,0.13732,85299.0,85298.0,0.01454085]
["bitfinex","BTCUSD",1743150077450,0.149043,85299.0,85298.0,0.01454085]
["bitfinex","BTCUSD",1743150077661,0.24619,85300.0,85296.0,0.00408287]
["bitfinex","BTCUSD",1743150077998,0.13732,85302.0,85298.0,0.234471]
["bitfinex","BTCUSD",1743150078203,0.234469,85299.0,85296.0,8.287e-05]
["bitfinex","BTCUSD",1743150078442,0.00013329,85303.0,85299.0,0.246192]
["bitfinex","BTCUSD",1743150078659,0.00013329,85303.0,85302.0,0.234461]
["bitfinex","BTCUSD",1743150078870,0.00013329,85303.0,85302.0,0.11425764]
["bitfinex","BTCUSD",1743150079042,0.00013329,85303.0,85297.0,0.805351]
["bitfinex","BTCUSD",1743150079043,0.234471,85299.0,85297.0,0.55816]
["bitfinex","BTCUSD",1743150079193,0.01185529,85303.0,85298.0,0.11425764]
["bitfinex","BTCUSD",1743150079194,0.011723,85300.0,85298.0,0.11425764]
["bitfinex","BTCUSD",1743150079400,0.246189,85300.0,85297.0,0.55816]
["bitfinex","BTCUSD",1743150079600,0.234466,85300.0,85298.0,0.01454085]
["bitfinex","BTCUSD",1743150079815,0.13732,85299.0,85298.0,0.01454085]
["bitfinex","BTCUSD",1743150080043,0.149043,85299.0,85298.0,0.01454085]
["bitfinex","BTCUSD",1743150080213,0.246195,85298.0,85296.0,0.00308287]
["bitfinex","BTCUSD",1743150080407,0.011723,85297.0,85296.0,0.00308287]
["bitfinex","BTCUSD",1743150080816,0.149043,85297.0,85296.0,8.287e-05]
["bitfinex","BTCUSD",1743150081701,0.16743668,85297.0,85296.0,0.00408287]
["bitfinex","BTCUSD",1743150082616,0.16743668,85297.0,85296.0,0.01862372]
["bitfinex","BTCUSD",1743150083003,0.16743668,85297.0,85296.0,0.01962372]
["bitfinex","BTCUSD",1743150083407,0.16743668,85297.0,85296.0,0.00508287]
["bitfinex","BTCUSD",1743150084378,0.17036763,85297.0,85296.0,0.00508287]
["bitfinex","BTCUSD",1743150084584,0.58169432,85297.0,85296.0,0.00508287]
["bitfinex","BTCUSD",1743150084787,0.46743668,85297.0,85296.0,0.00508287]
["bitfinex","BTCUSD",1743150086161,0.46743668,85297.0,85296.0,0.00408287]
["bitfinex","BTCUSD",1743150086521,0.70191068,85297.0,85296.0,0.00508287]
["bitfinex","BTCUSD",1743150087573,0.70191068,85297.0,85296.0,0.00108287]
["bitfinex","BTCUSD",1743150087890,0.70191068,85297.0,85296.0,0.00308287]
["bitfinex","BTCUSD",1743150088091,0.71691999,85297.0,85296.0,0.00308287]
["bitfinex","BTCUSD",1743150088902,0.70191068,85297.0,85296.0,0.00308287]
["bitfinex","BTCUSD",1743150089305,0.70191068,85297.0,85296.0,0.00325207]
["bitfinex","BTCUSD",1743150090317,0.78481068,85297.0,85296.0,0.00325207]
["bitfinex","BTCUSD",1743150090631,0.70191068,85297.0,85296.0,0.00325207]
["bitfinex","BTCUSD",1743150090836,0.70195068,85297.0,85296.0,0.00325207]
["bitfinex","BTCUSD",1743150091760,0.683557,85297.0,85296.0,0.00325207]
["bitfinex","BTCUSD",1743150092057,0.546197,85297.0,85296.0,0.00325207]
["bitfinex","BTCUSD",1743150092274,0.683557,85297.0,85296.0,0.00325207]
["bitfinex","BTCUSD",1743150093251,0.546197,85297.0,85296.0,0.00325207]
["bitfinex","BTCUSD",1743150093451,0.71790378,85297.0,85296.0,0.00325207]
["bitfinex","BTCUSD",1743150094635,0.73629869,85297.0,85296.0,0.00325207]
["bitfinex","BTCUSD",1743150094853,0.70195191,85297.0,85296.0,0.00325207]
["bitfinex","BTCUSD",1743150095055,0.683557,85297.0,85296.0,0.00325207]
["bitfinex","BTCUSD",1743150099702,0.70195199,85297.0,85296.0,0.00325207]
["bitfinex","BTCUSD",1743150100091,1.11965199,85297.0,85296.0,0.00325207]
["bitfinex","BTCUSD",1743150102808,1.23390963,85297.0,85296.0,0.00325207]
["bitfinex","BTCUSD",1743150103012,1.34816727,85297.0,85296.0,0.00325207]
["bitfinex","BTCUSD",1743150103576,1.32977228,85297.0,85296.0,0.00325207]
["bitfinex","BTCUSD",1743150103981,1.32977228,85297.0,85296.0,7e-08]
["bitfinex","BTCUSD",1743150105055,0.2462,85296.0,85295.0,2.7e-07]
["bitfinex","BTCUSD",1743150105240,1.19241528,85296.0,85295.0,2.7e-07]
["bitfinex","BTCUSD",1743150105711,1.23861528,85296.0,85295.0,2.7e-07]
["bitfinex","BTCUSD",1743150105912,1.31471528,85296.0,85295.0,2.7e-07]
["bitfinex","BTCUSD",1743150108057,0.246267,85273.0,85272.0,0.01097464]
["bitfinex","BTCUSD",1743150108261,0.383587,85273.0,85272.0,0.01097464]
["bitfinex","BTCUSD",1743150108463,0.383587,85273.0,85271.0,0.002]
["bitfinex","BTCUSD",1743150108464,0.24627,85272.0,85271.0,0.002]
["bitfinex","BTCUSD",1743150108868,0.38359,85272.0,85271.0,0.002]
["bitfinex","BTCUSD",1743150109246,0.38372322,85272.0,85271.0,0.002]
["bitfinex","BTCUSD",1743150109456,0.38372322,85272.0,85271.0,0.02398037]
["bitfinex","BTCUSD",1743150110051,0.402122,85272.0,85271.0,0.02398037]
["bitfinex","BTCUSD",1743150110629,0.403122,85272.0,85271.0,0.02398037]
["bitfinex","BTCUSD",1743150110945,0.404122,85272.0,85271.0,0.02798037]
["bitfinex","BTCUSD",1743150111765,0.404122,85272.0,85271.0,0.006]
["bitfinex","BTCUSD",1743150112143,0.49092531,85272.0,85271.0,0.006]
["bitfinex","BTCUSD",1743150112749,0.404122,85272.0,85271.0,0.006]
["bitfinex","BTCUSD",1743150113433,0.404122,85272.0,85271.0,0.027977]
["bitfinex","BTCUSD",1743150114950,0.38572322,85272.0,85271.0,0.0281462]
["bitfinex","BTCUSD",1743150117464,0.38572322,85272.0,85271.0,0.0061692]
["bitfinex","BTCUSD",1743150120535,0.40412199,85272.0,85271.0,0.0061692]
["bitfinex","BTCUSD",1743150121276,0.26680199,85272.0,85271.0,0.0061692]
["bitfinex","BTCUSD",1743150121479,0.40412199,85272.0,85271.0,0.0061692]
["bitfinex","BTCUSD",1743150122397,0.51837963,85272.0,85271.0,0.0061692]
["bitfinex","BTCUSD",1743150123152,0.40412199,85272.0,85271.0,0.0061692]
["bitfinex","BTCUSD",1743150124963,0.38572322,85272.0,85271.0,0.0061692]
["bitfinex","BTCUSD",1743150128095,0.38372322,85272.0,85271.0,0.0021692]
["bitfinex","BTCUSD",1743150128277,0.38372322,85272.0,85271.0,0.0061692]
["bitfinex","BTCUSD",1743150130130,0.29590322,85272.0,85271.0,0.0061692]
["bitfinex","BTCUSD",1743150130408,0.23467622,85272.0,85271.0,0.02071005]
["bitfinex","BTCUSD",1743150130580,0.38372322,85272.0,85271.0,0.02071005]
["bitfinex","BTCUSD",1743150130759,0.24640322,85272.0,85271.0,0.04270786]
["bitfinex","BTCUSD",1743150130960,0.44929173,85272.0,85271.0,0.02816701]
["bitfinex","BTCUSD",1743150131161,0.44929173,85272.0,85271.0,0.02416701]
["bitfinex","BTCUSD",1743150131360,0.44929173,85272.0,85271.0,0.02816701]
["bitfinex","BTCUSD",1743150131775,0.44929173,85272.0,85271.0,0.02416701]
["bitfinex","BTCUSD",1743150131980,0.44929173,85272.0,85271.0,0.02816701]
["bitfinex","BTCUSD",1743150132175,0.44929173,85272.0,85271.0,0.0061692]
["bitfinex","BTCUSD",1743150132424,0.33037067,85272.0,85271.0,0.0061692]
["bitfinex","BTCUSD",1743150132711,0.40212216,85272.0,85271.0,0.0061692]
["bitfinex","BTCUSD",1743150134174,0.40212216,85272.0,85271.0,0.0021692]
["bitfinex","BTCUSD",1743150134766,0.40212216,85272.0,85271.0,0.0031692]
["bitfinex","BTCUSD",1743150135094,0.38372322,85272.0,85271.0,0.0031692]
["bitfinex","BTCUSD",1743150135740,1.10142322,85272.0,85271.0,2e-07]
["bitfinex","BTCUSD",1743150135939,1.16666495,85272.0,85271.0,2e-07]
["bitfinex","BTCUSD",1743150137200,1.14360259,85272.0,85271.0,2e-07]
["bitfinex","BTCUSD",1743150137398,1.21568086,85272.0,85271.0,2e-07]
["bitfinex","BTCUSD",1743150137800,1.10142322,85272.0,85271.0,2e-07]
["bitfinex","BTCUSD",1743150138836,1.10342322,85272.0,85271.0,2e-07]
["bitfinex","BTCUSD",1743150139241,0.546276,85270.0,85269.0,0.00060793]
["bitfinex","BTCUSD",1743150140721,0.548276,85270.0,85269.0,0.00060793]
["bitfinex","BTCUSD",1743150140926,0.685596,85270.0,85269.0,0.00060793]
["bitfinex","BTCUSD",1743150141120,0.686596,85270.0,85269.0,0.00060793]
["bitfinex","BTCUSD",1743150141785,0.73588149,85270.0,85269.0,0.00060793]
["bitfinex","BTCUSD",1743150142014,0.686596,85270.0,85269.0,0.00060793]
["bitfinex","BTCUSD",1743150142306,0.249276,85270.0,85269.0,0.12940642]
["bitfinex","BTCUSD",1743150142449,0.386596,85270.0,85269.0,0.12940642]
["bitfinex","BTCUSD",1743150142662,0.4049983,85270.0,85269.0,0.15141452]
["bitfinex","BTCUSD",1743150143747,0.4029983,85270.0,85269.0,0.15141452]
["bitfinex","BTCUSD",1743150143940,0.4029983,85270.0,85269.0,0.1624184]
["bitfinex","BTCUSD",1743150144501,0.4019983,85270.0,85269.0,0.1624184]
["bitfinex","BTCUSD",1743150144721,0.4019983,85270.0,85269.0,0.04816076]
["bitfinex","BTCUSD",1743150144919,0.384596,85270.0,85269.0,0.04816076]
["bitfinex","BTCUSD",1743150145314,0.383596,85270.0,85269.0,0.04816076]
["bitfinex","BTCUSD",1743150146604,0.371829,85270.0,85269.0,0.04816076]
["bitfinex","BTCUSD",1743150146959,0.383556,85270.0,85269.0,0.12906076]
["bitfinex","BTCUSD",1743150147448,0.383556,85270.0,85269.0,0.04816076]
["bitfinex","BTCUSD",1743150150250,0.24640322,85272.0,85269.0,0.04816076]
["bitfinex","BTCUSD",1743150150251,0.00013322,85272.0,85271.0,0.011727]
["bitfinex","BTCUSD",1743150150425,0.00013322,85272.0,85271.0,0.37507149]
["bitfinex","BTCUSD",1743150150623,0.00013322,85272.0,85271.0,0.12879849]
["bitfinex","BTCUSD",1743150150856,0.24640322,85272.0,85271.0,0.01454085]
["bitfinex","BTCUSD",1743150151606,0.00013322,85272.0,85271.0,0.01454085]
["bitfinex","BTCUSD",1743150151808,0.00013322,85272.0,85271.0,0.03654895]
["bitfinex","BTCUSD",1743150152030,0.00013322,85272.0,85271.0,0.16181047]
["bitfinex","BTCUSD",1743150152187,0.30434238,85272.0,85271.0,0.16281047]
["bitfinex","BTCUSD",1743150152647,0.26480206,85272.0,85271.0,0.16281047]
["bitfinex","BTCUSD",1743150154779,0.26480206,85272.0,85271.0,0.04855283]
["bitfinex","BTCUSD",1743150154955,0.24640322,85272.0,85271.0,0.04855283]
["bitfinex","BTCUSD",1743150156027,0.24640322,85272.0,85271.0,0.0230081]
["bitfinex","BTCUSD",1743150156566,0.24640322,85272.0,85271.0,0.03754895]
["bitfinex","BTCUSD",1743150158128,0.23467622,85272.0,85271.0,0.15180659]
["bitfinex","BTCUSD",1743150158265,0.24640322,85272.0,85271.0,0.15180659]
["bitfinex","BTCUSD",1743150158466,0.23467622,85272.0,85271.0,0.15180659]
["bitfinex","BTCUSD",1743150158672,0.13737322,85272.0,85271.0,0.38635259]
["bitfinex","BTCUSD",1743150159434,0.00013322,85272.0,85271.0,0.16280864]
["bitfinex","BTCUSD",1743150159667,0.23467622,85272.0,85271.0,0.16280864]
["bitfinex","BTCUSD",1743150159878,0.00013322,85272.0,85271.0,0.16280864]
["bitfinex","BTCUSD",1743150160051,0.00013322,85272.0,85271.0,0.39735464]
["bitfinex","BTCUSD",1743150160250,0.00013322,85272.0,85271.0,0.16280864]
["bitfinex","BTCUSD",1743150161016,0.23467622,85272.0,85271.0,0.16280864]
["bitfinex","BTCUSD",1743150161701,0.00013322,85272.0,85271.0,0.16280864]
["bitfinex","BTCUSD",1743150162100,0.00013322,85272.0,85271.0,0.53578164]
["bitfinex","BTCUSD",1743150162834,0.00013322,85272.0,85271.0,0.53478164]
["bitfinex","BTCUSD",1743150163280,0.00013322,85272.0,85271.0,0.53678164]
["bitfinex","BTCUSD",1743150163623,0.00013322,85272.0,85271.0,0.53778164]
["bitfinex","BTCUSD",1743150164102,0.00013322,85272.0,85271.0,0.53678164]
["bitfinex","BTCUSD",1743150164320,0.00047162,85272.0,85271.0,0.54178164]
["bitfinex","BTCUSD",1743150164496,0.00047162,85272.0,85271.0,0.57941365]
["bitfinex","BTCUSD",1743150164926,0.00047162,85272.0,85271.0,0.90441365]
["bitfinex","BTCUSD",1743150165054,0.00047162,85272.0,85271.0,0.90341365]
["bitfinex","BTCUSD",1743150165280,0.00047162,85272.0,85271.0,0.90141365]
["bitfinex","BTCUSD",1743150165664,0.00047162,85272.0,85271.0,0.90441365]
["bitfinex","BTCUSD",1743150166144,6.2e-07,85272.0,85271.0,0.90141365]
["bitfinex","BTCUSD",1743150166350,6.2e-07,85272.0,85271.0,0.90441365]
["bitfinex","BTCUSD",1743150166553,6.2e-07,85272.0,85271.0,0.90541365]
["bitfinex","BTCUSD",1743150166757,0.0003384,85295.0,85294.0,0.368207]
["bitfinex","BTCUSD",1743150166963,0.0003384,85295.0,85294.0,1.05540549]
["bitfinex","BTCUSD",1743150167381,0.0003384,85295.0,85294.0,1.05440549]
["bitfinex","BTCUSD",1743150167758,0.0003384,85295.0,85294.0,0.70920659]
["bitfinex","BTCUSD",1743150168104,0.0003384,85295.0,85294.0,0.95541359]
["bitfinex","BTCUSD",1743150168239,0.0003384,85295.0,85294.0,0.95641359]
["bitfinex","BTCUSD",1743150168444,0.0003384,85295.0,85294.0,0.71020659]
["bitfinex","BTCUSD",1743150168673,0.0003384,85295.0,85294.0,0.95641359]
["bitfinex","BTCUSD",1743150168922,0.0003384,85295.0,85294.0,0.96741564]
["bitfinex","BTCUSD",1743150169103,0.0003384,85295.0,85294.0,0.72120864]
["bitfinex","BTCUSD",1743150169517,0.0003384,85295.0,85294.0,0.95569164]
["bitfinex","BTCUSD",1743150169721,0.0003384,85295.0,85294.0,0.96741564]
["bitfinex","BTCUSD",1743150170072,0.0003384,85295.0,85294.0,0.97141564]
["bitfinex","BTCUSD",1743150170201,0.0003384,85295.0,85294.0,1.04781564]
["bitfinex","BTCUSD",1743150171198,0.0003384,85295.0,85294.0,1.10181564]
["bitfinex","BTCUSD",1743150171816,0.0003384,85295.0,85294.0,1.42681564]
["bitfinex","BTCUSD",1743150172220,0.0003384,85295.0,85294.0,1.42281564]
["bitfinex","BTCUSD",1743150172635,0.0013384,85295.0,85294.0,1.42781564]
["bitfinex","BTCUSD",1743150172819,0.0013384,85295.0,85294.0,1.42681564]
["bitfinex","BTCUSD",1743150173264,0.0023384,85295.0,85294.0,1.43181564]
["bitfinex","BTCUSD",1743150173470,0.0013384,85295.0,85294.0,1.42681564]
["bitfinex","BTCUSD",1743150173852,0.0023384,85295.0,85294.0,1.43181564]
["bitfinex","BTCUSD",1743150174831,8e-07,85297.0,85296.0,0.5762]
["bitfinex","BTCUSD",1743150175042,8e-07,85297.0,85296.0,0.78519849]
["bitfinex","BTCUSD",1743150175453,8e-07,85297.0,85296.0,0.80720659]
["bitfinex","BTCUSD",1743150175821,8e-07,85297.0,85296.0,0.81820864]
["bitfinex","BTCUSD",1743150176427,0.0010008,85297.0,85296.0,0.82320864]
["bitfinex","BTCUSD",1743150176635,0.0010008,85297.0,85296.0,0.82920864]
["bitfinex","BTCUSD",1743150177837,0.0010008,85297.0,85296.0,0.80420864]
["bitfinex","BTCUSD",1743150178043,0.0010008,85297.0,85296.0,0.79920864]
["bitfinex","BTCUSD",1743150178258,0.0010008,85297.0,85296.0,0.49920864]
["bitfinex","BTCUSD",1743150178457,0.0010008,85297.0,85296.0,0.41900864]
["bitfinex","BTCUSD",1743150179098,8e-07,85297.0,85296.0,0.41400864]
["bitfinex","BTCUSD",1743150179301,8e-07,85297.0,85296.0,0.40800864]
["bitfinex","BTCUSD",1743150179517,8e-07,85297.0,85296.0,0.41400864]
["bitfinex","BTCUSD",1743150179800,8e-07,85297.0,85296.0,0.40900659]
["bitfinex","BTCUSD",1743150179940,8e-07,85297.0,85296.0,0.40300659]
["bitfinex","BTCUSD",1743150180146,8e-07,85297.0,85296.0,0.40900659]
["bitfinex","BTCUSD",1743150181405,0.2461978,85297.0,85296.0,0.0340081]
["bitfinex","BTCUSD",1743150181839,0.2461978,85297.0,85296.0,0.04854895]
["bitfinex","BTCUSD",1743150182040,0.39549032,85297.0,85296.0,0.0340081]
["bitfinex","BTCUSD",1743150182275,0.39549032,85297.0,85296.0,0.012]
["bitfinex","BTCUSD",1743150182416,0.39549032,85297.0,85295.0,0.01100205]
["bitfinex","BTCUSD",1743150182417,0.2462,85296.0,85295.0,0.01100205]
["bitfinex","BTCUSD",1743150183783,8e-07,85297.0,85295.0,0.12925969]
["bitfinex","BTCUSD",1743150183959,0.371597,85296.0,85295.0,0.01854085]
["bitfinex","BTCUSD",1743150184159,0.371597,85296.0,85295.0,0.13279849]
["bitfinex","BTCUSD",1743150184357,0.13712,85296.0,85295.0,0.13279849]
["bitfinex","BTCUSD",1743150184782,0.15551375,85296.0,85295.0,0.13279849]
["bitfinex","BTCUSD",1743150185100,0.371597,85296.0,85295.0,0.13279849]
["bitfinex","BTCUSD",1743150185275,0.38332,85296.0,85295.0,0.12879849]
["bitfinex","BTCUSD",1743150185481,0.38332,85296.0,85295.0,0.01754085]
["bitfinex","BTCUSD",1743150185863,0.38332,85296.0,85295.0,0.02054085]
["bitfinex","BTCUSD",1743150186060,0.38332,85296.0,85295.0,0.003]
["bitfinex","BTCUSD",1743150186445,0.38332,85296.0,85295.0,0.007]
["bitfinex","BTCUSD",1743150186648,0.371597,85296.0,85295.0,0.007]
["bitfinex","BTCUSD",1743150186846,8e-07,85297.0,85296.0,0.24901785]
["bitfinex","BTCUSD",1743150187096,0.1371208,85297.0,85296.0,0.12879849]
["bitfinex","BTCUSD",1743150187292,0.3715948,85297.0,85296.0,0.12879849]
["bitfinex","BTCUSD",1743150188405,0.1371208,85297.0,85296.0,0.36627549]
["bitfinex","BTCUSD",1743150188612,0.1371208,85297.0,85296.0,0.36927549]
["bitfinex","BTCUSD",1743150188814,0.3833178,85297.0,85296.0,0.13479849]
["bitfinex","BTCUSD",1743150189175,0.3833178,85297.0,85296.0,0.006]
["bitfinex","BTCUSD",1743150189749,0.3833178,85297.0,85296.0,0.12025764]
["bitfinex","BTCUSD",1743150189953,0.3715948,85297.0,85296.0,0.13479849]
["bitfinex","BTCUSD",1743150190425,0.2461978,85297.0,85296.0,0.13479849]
["bitfinex","BTCUSD",1743150190627,0.3833178,85297.0,85296.0,0.13479849]
["bitfinex","BTCUSD",1743150190828,0.3833178,85297.0,85296.0,0.15680659]
["bitfinex","BTCUSD",1743150191029,0.1371208,85297.0,85296.0,0.15680659]
["bitfinex","BTCUSD",1743150191358,8e-07,85297.0,85296.0,0.40300659]
["bitfinex","BTCUSD",1743150191513,8e-07,85297.0,85296.0,0.39128359]
["bitfinex","BTCUSD",1743150191715,8e-07,85297.0,85296.0,0.40300659]
["bitfinex","BTCUSD",1743150192017,8e-07,85297.0,85296.0,0.39128359]
["bitfinex","BTCUSD",1743150192223,0.2461978,85297.0,85296.0,0.15680659]
["bitfinex","BTCUSD",1743150192422,0.2461978,85297.0,85296.0,0.16780864]
["bitfinex","BTCUSD",1743150193576,0.26459152,85297.0,85296.0,0.16780864]
["bitfinex","BTCUSD",1743150193731,0.26459152,85297.0,85296.0,0.053551]
["bitfinex","BTCUSD",1743150195388,0.34579152,85297.0,85296.0,0.03890681]
["bitfinex","BTCUSD",1743150195833,0.34579152,85297.0,85296.0,0.00589666]
["bitfinex","BTCUSD",1743150196877,0.34579152,85297.0,85296.0,0.00580726]
["bitfinex","BTCUSD",1743150197258,0.48291152,85297.0,85296.0,0.00580726]
["bitfinex","BTCUSD",1743150198051,0.4645178,85297.0,85296.0,0.00580726]
["bitfinex","BTCUSD",1743150200229,0.7645178,85297.0,85296.0,0.00580726]
["bitfinex","BTCUSD",1743150201099,0.7645178,85297.0,85296.0,0.00280726]
["bitfinex","BTCUSD",1743150201300,0.78785409,85297.0,85296.0,0.00297636]
["bitfinex","BTCUSD",1743150201475,0.78785409,85297.0,85296.0,0.00397636]
["bitfinex","BTCUSD",1743150201886,0.78785409,85297.0,85296.0,0.00297636]
["bitfinex","BTCUSD",1743150202123,0.78785409,85297.0,85296.0,0.0001691]
["bitfinex","BTCUSD",1743150202124,1.3382078,85297.0,85296.0,0.0001691]
["bitfinex","BTCUSD",1743150202333,1.3402078,85297.0,85296.0,0.0001691]
["bitfinex","BTCUSD",1743150202509,1.3402078,85297.0,85296.0,0.0011691]
["bitfinex","BTCUSD",1743150202714,1.3402078,85297.0,85296.0,0.0001691]
["bitfinex","BTCUSD",1743150203154,1.3422078,85297.0,85296.0,0.0001691]
["bitfinex","BTCUSD",1743150203538,1.45646544,85297.0,85296.0,0.0001691]
["bitfinex","BTCUSD",1743150203741,0.5462,85296.0,85295.0,3e-07]
["bitfinex","BTCUSD",1743150203947,0.85021528,85296.0,85295.0,3e-07]
["bitfinex","BTCUSD",1743150204965,0.85221528,85296.0,85295.0,3e-07]
["bitfinex","BTCUSD",1743150205672,1.27091528,85296.0,85295.0,3e-07]
["bitfinex","BTCUSD",1743150206289,1.0424,85296.0,85295.0,3e-07]
["bitfinex","BTCUSD",1743150206434,0.23454,85273.0,85272.0,0.01443666]
["bitfinex","BTCUSD",1743150206636,0.37166,85273.0,85272.0,0.1286943]
["bitfinex","BTCUSD",1743150207706,0.13712,85273.0,85272.0,0.1326943]
["bitfinex","BTCUSD",1743150207960,0.37166,85273.0,85272.0,0.1326943]
["bitfinex","BTCUSD",1743150208316,0.39005734,85273.0,85272.0,0.15462697]
["bitfinex","BTCUSD",1743150208716,0.39005734,85273.0,85272.0,0.15452194]
["bitfinex","BTCUSD",1743150208895,0.15551734,85273.0,85272.0,0.40079194]
["bitfinex","BTCUSD",1743150209103,0.15551734,85273.0,85272.0,0.40479194]
["bitfinex","BTCUSD",1743150209321,0.13712,85273.0,85272.0,0.40479194]
["bitfinex","BTCUSD",1743150210761,0.011725,85287.0,85275.0,0.02626685]
["bitfinex","BTCUSD",1743150210968,0.234524,85279.0,85277.0,0.01454085]
["bitfinex","BTCUSD",1743150211139,0.234524,85279.0,85278.0,0.12879849]
["bitfinex","BTCUSD",1743150211982,0.011726,85280.0,85279.0,0.01454085]
["bitfinex","BTCUSD",1743150211983,0.234522,85280.0,85279.0,0.01454085]
["bitfinex","BTCUSD",1743150212213,0.234522,85280.0,85279.0,0.12879849]
["bitfinex","BTCUSD",1743150213093,0.234507,85286.0,85283.0,0.234513]
["bitfinex","BTCUSD",1743150213331,0.011724,85295.0,85288.0,0.01454085]
["bitfinex","BTCUSD",1743150213534,0.13712,85294.0,85293.0,0.234485]
["bitfinex","BTCUSD",1743150213738,0.234489,85292.0,85290.0,0.01454085]
["bitfinex","BTCUSD",1743150213944,0.234488,85293.0,85292.0,0.01454085]
["bitfinex","BTCUSD",1743150214149,0.246212,85293.0,85292.0,0.01454085]
["bitfinex","BTCUSD",1743150215150,0.383332,85293.0,85292.0,0.01454085]
["bitfinex","BTCUSD",1743150215348,0.371608,85293.0,85292.0,0.01454085]
["bitfinex","BTCUSD",1743150215555,0.383332,85293.0,85292.0,0.01454085]
["bitfinex","BTCUSD",1743150216113,0.383332,85293.0,85292.0,0.01654085]
["bitfinex","BTCUSD",1743150225166,0.3736702,85293.0,85292.0,0.01654085]
["bitfinex","BTCUSD",1743150225969,0.3736702,85293.0,85292.0,0.002]
["bitfinex","BTCUSD",1743150226710,0.0003382,85293.0,85292.0,0.13079849]
["bitfinex","BTCUSD",1743150226915,0.0003382,85293.0,85292.0,0.36528649]
["bitfinex","BTCUSD",1743150227199,0.0003382,85293.0,85292.0,0.13079849]
["bitfinex","BTCUSD",1743150227544,0.0003382,85293.0,85292.0,0.36528649]
["bitfinex","BTCUSD",1743150227738,0.0003382,85293.0,85292.0,0.12979849]
["bitfinex","BTCUSD",1743150228262,0.0003382,85293.0,85292.0,0.36728649]
["bitfinex","BTCUSD",1743150228804,0.0003382,85293.0,85292.0,0.12979849]
["bitfinex","BTCUSD",1743150228942,0.0003382,85293.0,85292.0,0.36628649]
["bitfinex","BTCUSD",1743150229362,0.0003382,85293.0,85292.0,0.37701049]
["bitfinex","BTCUSD",1743150229775,0.0003382,85293.0,85292.0,0.38001049]
["bitfinex","BTCUSD",1743150230372,0.2348232,85293.0,85292.0,0.13379849]
["bitfinex","BTCUSD",1743150230722,0.0003382,85293.0,85292.0,0.36828649]
["bitfinex","BTCUSD",1743150230918,0.1374182,85293.0,85292.0,0.36828649]
["bitfinex","BTCUSD",1743150231064,0.1374182,85293.0,85292.0,0.13379849]
["bitfinex","BTCUSD",1743150231267,0.1374182,85293.0,85292.0,0.36828649]
["bitfinex","BTCUSD",1743150231716,0.1374182,85293.0,85292.0,0.13379849]
["bitfinex","BTCUSD",1743150231917,0.1374182,85293.0,85292.0,0.01954085]
["bitfinex","BTCUSD",1743150231918,0.3790322,85293.0,85292.0,0.01954085]
["bitfinex","BTCUSD",1743150232718,0.246209,85293.0,85292.0,0.01954085]
["bitfinex","BTCUSD",1743150232936,0.383289,85293.0,85292.0,0.01954085]
["bitfinex","BTCUSD",1743150235744,0.383289,85293.0,85292.0,0.04152913]
["bitfinex","BTCUSD",1743150236729,0.383289,85293.0,85292.0,0.02698828]
["bitfinex","BTCUSD",1743150237603,0.383289,85293.0,85292.0,0.005]
["bitfinex","BTCUSD",1743150238106,0.40168407,85293.0,85292.0,0.005]
["bitfinex","BTCUSD",1743150238318,0.383289,85293.0,85292.0,0.005]
["bitfinex","BTCUSD",1743150239165,0.383289,85293.0,85292.0,0.0051691]
["bitfinex","BTCUSD",1743150239523,0.3836272,85293.0,85292.0,0.0051691]
["bitfinex","BTCUSD",1743150240937,0.2465472,85293.0,85292.0,0.0051691]
["bitfinex","BTCUSD",1743150241313,0.40198223,85293.0,85292.0,0.0051691]
["bitfinex","BTCUSD",1743150244057,0.40198223,85293.0,85292.0,0.01970995]
["bitfinex","BTCUSD",1743150244595,0.3835872,85293.0,85292.0,0.01970995]
["bitfinex","BTCUSD",1743150245223,0.0003382,85293.0,85292.0,0.38017959]
["bitfinex","BTCUSD",1743150245967,0.2348232,85293.0,85292.0,0.13396759]
["bitfinex","BTCUSD",1743150246168,0.2465472,85293.0,85292.0,0.13396759]
["bitfinex","BTCUSD",1743150247733,0.2465472,85293.0,85292.0,0.0051691]
["bitfinex","BTCUSD",1743150248150,0.66080484,85293.0,85292.0,1e-07]
["bitfinex","BTCUSD",1743150248347,0.85116248,85293.0,85292.0,1e-07]
["bitfinex","BTCUSD",1743150250898,0.246267,85273.0,85272.0,0.0001691]
["bitfinex","BTCUSD",1743150251096,0.383307,85273.0,85272.0,0.0001691]
["bitfinex","BTCUSD",1743150252070,0.384307,85273.0,85272.0,0.0021691]
["bitfinex","BTCUSD",1743150252681,0.4954431,85273.0,85272.0,0.0021691]
["bitfinex","BTCUSD",1743150253456,0.384307,85273.0,85272.0,0.0021691]
["bitfinex","BTCUSD",1743150253633,0.4027051,85273.0,85272.0,0.0021691]
["bitfinex","BTCUSD",1743150253835,0.384307,85273.0,85272.0,0.0021691]
["bitfinex","BTCUSD",1743150254177,0.383307,85273.0,85272.0,0.0001691]
["bitfinex","BTCUSD",1743150254334,0.384307,85273.0,85272.0,0.0051691]
["bitfinex","BTCUSD",1743150255858,0.384307,85273.0,85272.0,0.01970995]
["bitfinex","BTCUSD",1743150256091,0.383307,85273.0,85272.0,0.01470995]
["bitfinex","BTCUSD",1743150256292,0.011726,85276.0,85272.0,0.01470995]
["bitfinex","BTCUSD",1743150256293,0.011726,85276.0,85272.0,0.12896759]
["bitfinex","BTCUSD",1743150256493,0.37158,85273.0,85272.0,0.01470995]
["bitfinex","BTCUSD",1743150256797,0.40170473,85273.0,85272.0,0.12896759]
["bitfinex","BTCUSD",1743150257717,0.49735517,85273.0,85272.0,0.01470995]
["bitfinex","BTCUSD",1743150257908,0.49735517,85273.0,85272.0,0.12896759]
["bitfinex","BTCUSD",1743150257909,0.383307,85273.0,85272.0,0.12896759]
["bitfinex","BTCUSD",1743150258107,0.383307,85273.0,85272.0,0.13296759]
["bitfinex","BTCUSD",1743150260014,0.13704,85273.0,85272.0,0.13296759]
["bitfinex","BTCUSD",1743150260188,0.13704,85277.0,85273.0,0.01454085]
["bitfinex","BTCUSD",1743150260390,0.234538,85274.0,85272.0,0.0041691]
["bitfinex","BTCUSD",1743150260632,0.246264,85274.0,85273.0,0.12879849]
["bitfinex","BTCUSD",1743150261403,0.246264,85274.0,85273.0,0.13179849]
["bitfinex","BTCUSD",1743150261595,0.3361912,85274.0,85273.0,0.01754085]
["bitfinex","BTCUSD",1743150262063,0.246264,85274.0,85273.0,0.01454085]
["bitfinex","BTCUSD",1743150262259,0.234538,85274.0,85273.0,0.13279849]
["bitfinex","BTCUSD",1743150262506,0.246264,85274.0,85273.0,0.13279849]
["bitfinex","BTCUSD",1743150265280,0.246261,85275.0,85274.0,0.01454085]
["bitfinex","BTCUSD",1743150265416,0.246261,85275.0,85274.0,0.12879849]
["bitfinex","BTCUSD",1743150267602,0.246261,85275.0,85274.0,0.13279849]
["bitfinex","BTCUSD",1743150268532,0.2461578,85275.0,85274.0,0.13279849]
["bitfinex","BTCUSD",1743150270667,0.26455541,85275.0,85274.0,0.13279849]
["bitfinex","BTCUSD",1743150271135,0.2461578,85275.0,85274.0,0.13279849]
["bitfinex","BTCUSD",1743150271661,0.383301,85276.0,85275.0,0.01454085]
["bitfinex","BTCUSD",1743150271884,0.383301,85276.0,85275.0,0.12879849]
["bitfinex","BTCUSD",1743150273936,0.371575,85276.0,85275.0,0.12879849]
["bitfinex","BTCUSD",1743150274460,0.371572,85276.0,85275.0,0.13179849]
["bitfinex","BTCUSD",1743150275897,0.383298,85276.0,85275.0,0.13179849]
["bitfinex","BTCUSD",1743150276798,0.246258,85276.0,85275.0,0.13179849]
["bitfinex","BTCUSD",1743150277105,0.3835962,85276.0,85275.0,0.13179849]
["bitfinex","BTCUSD",1743150278600,0.3718702,85276.0,85275.0,0.13179849]
["bitfinex","BTCUSD",1743150280116,0.0003382,85276.0,85275.0,0.45955949]
["bitfinex","BTCUSD",1743150280929,0.0003382,85276.0,85275.0,0.44783349]
["bitfinex","BTCUSD",1743150281139,0.0003382,85276.0,85275.0,0.36633349]
["bitfinex","BTCUSD",1743150282211,0.0003382,85276.0,85275.0,0.37805949]
["bitfinex","BTCUSD",1743150284588,0.0003382,85276.0,85275.0,0.36633349]
["bitfinex","BTCUSD",1743150285028,0.0003382,85276.0,85275.0,0.13179849]
["bitfinex","BTCUSD",1743150285235,0.29889219,85276.0,85275.0,0.003]
["bitfinex","BTCUSD",1743150285811,0.29889219,85276.0,85275.0,0.01754085]
["bitfinex","BTCUSD",1743150286050,0.29889219,85276.0,85275.0,0.003]
["bitfinex","BTCUSD",1743150286394,0.2465962,85276.0,85275.0,0.003]
["bitfinex","BTCUSD",1743150287999,0.2465962,85276.0,85275.0,0.007]
["bitfinex","BTCUSD",1743150292042,0.26499367,85276.0,85275.0,0.007]
["bitfinex","BTCUSD",1743150294400,0.01873567,85276.0,85275.0,0.37033349]
["bitfinex","BTCUSD",1743150294601,0.01873567,85276.0,85275.0,0.13579849]
["bitfinex","BTCUSD",1743150294780,0.2465962,85276.0,85275.0,0.13579849]
["bitfinex","BTCUSD",1743150295021,0.0003382,85276.0,85275.0,0.13579849]
["bitfinex","BTCUSD",1743150295788,0.0003382,85276.0,85275.0,0.37033349]
["bitfinex","BTCUSD",1743150296107,0.2348702,85276.0,85275.0,0.13579849]
["bitfinex","BTCUSD",1743150296496,0.0003382,85276.0,85275.0,0.13579849]
["bitfinex","BTCUSD",1743150296708,0.2348702,85276.0,85275.0,0.13579849]
["bitfinex","BTCUSD",1743150296908,0.0003382,85276.0,85275.0,0.13579849]
["bitfinex","BTCUSD",1743150297329,0.0003382,85276.0,85275.0,0.37033349]
["bitfinex","BTCUSD",1743150300579,0.0003382,85276.0,85275.0,0.37050259]
["bitfinex","BTCUSD",1743150300783,0.0003382,85276.0,85275.0,0.38222859]
["bitfinex","BTCUSD",1743150301664,0.00873498,85278.0,85277.0,0.234529]
["bitfinex","BTCUSD",1743150301886,0.00873498,85278.0,85277.0,0.36332749]
["bitfinex","BTCUSD",1743150302038,0.13696,85281.0,85280.0,0.24906185]
["bitfinex","BTCUSD",1743150302241,0.13696,85281.0,85280.0,0.36331949]
["bitfinex","BTCUSD",1743150302758,0.13696,85281.0,85280.0,0.36331849]
["bitfinex","BTCUSD",1743150302969,0.0003384,85298.0,85291.0,0.246215]
["bitfinex","BTCUSD",1743150303120,0.2348104,85298.0,85291.0,0.37501349]
["bitfinex","BTCUSD",1743150303326,0.1369608,85297.0,85291.0,0.37501349]
["bitfinex","BTCUSD",1743150303922,0.3714358,85297.0,85291.0,0.37501349]
["bitfinex","BTCUSD",1743150304105,0.1369608,85297.0,85291.0,0.37501349]
["bitfinex","BTCUSD",1743150305058,0.0013382,85292.0,85291.0,0.37501349]
["bitfinex","BTCUSD",1743150309672,0.0013382,85292.0,85272.0,0.0001691]
["bitfinex","BTCUSD",1743150309673,0.234532,85276.0,85272.0,0.0001691]
["bitfinex","BTCUSD",1743150309873,0.4078038,85276.0,85272.0,0.0001691]
["bitfinex","BTCUSD",1743150310078,0.4838038,85276.0,85272.0,0.0001691]
["bitfinex","BTCUSD",1743150310418,0.4838038,85276.0,85272.0,0.01470995]
["bitfinex","BTCUSD",1743150310629,0.4838038,85276.0,85272.0,0.0001691]
["bitfinex","BTCUSD",1743150310828,0.459178,85276.0,85272.0,0.0001691]
["bitfinex","BTCUSD",1743150311016,0.459178,85276.0,85275.0,0.0041691]
["bitfinex","BTCUSD",1743150311663,0.459178,85276.0,85275.0,0.0071691]
["bitfinex","BTCUSD",1743150311861,0.47757585,85276.0,85275.0,0.0071691]
["bitfinex","BTCUSD",1743150313050,0.50098644,85276.0,85275.0,0.0071691]
["bitfinex","BTCUSD",1743150313701,0.47757585,85276.0,85275.0,0.0071691]
["bitfinex","BTCUSD",1743150316965,0.47721701,85276.0,85275.0,0.0071691]
["bitfinex","BTCUSD",1743150317223,0.77721701,85276.0,85275.0,0.0071691]
["bitfinex","BTCUSD",1743150317425,0.75881916,85276.0,85275.0,0.0071691]
["bitfinex","BTCUSD",1743150320691,0.77721793,85276.0,85275.0,0.0071691]
["bitfinex","BTCUSD",1743150320874,0.75881916,85276.0,85275.0,0.0071691]
["bitfinex","BTCUSD",1743150321325,1.45153444,85276.0,85275.0,1e-07]
["bitfinex","BTCUSD",1743150322749,1.45153444,85276.0,85275.0,0.0010001]
["bitfinex","BTCUSD",1743150323333,1.45153444,85276.0,85275.0,0.001]
["bitfinex","BTCUSD",1743150323485,1.3372768,85276.0,85275.0,0.001]
["bitfinex","BTCUSD",1743150323691,1.35567727,85276.0,85275.0,0.001]
["bitfinex","BTCUSD",1743150324164,1.35567727,85276.0,85275.0,0.0011691]
["bitfinex","BTCUSD",1743150324580,0.0773,85274.0,85271.0,7.3e-07]
["bitfinex","BTCUSD",1743150324788,0.62357,85272.0,85271.0,7.3e-07]
["bitfinex","BTCUSD",1743150324973,0.73782764,85272.0,85271.0,7.3e-07]
["bitfinex","BTCUSD",1743150325799,0.73782764,85272.0,85271.0,0.00100073]
["bitfinex","BTCUSD",1743150326004,0.85208528,85272.0,85271.0,0.00100073]
["bitfinex","BTCUSD",1743150326204,0.85208528,85272.0,85265.0,8.454e-05]
["bitfinex","BTCUSD",1743150326205,0.311727,85269.0,85265.0,7.4e-07]
["bitfinex","BTCUSD",1743150326411,0.546288,85266.0,85265.0,7.4e-07]
["bitfinex","BTCUSD",1743150326612,0.73944564,85266.0,85265.0,7.4e-07]
["bitfinex","BTCUSD",1743150327602,0.74044564,85266.0,85265.0,7.4e-07]
["bitfinex","BTCUSD",1743150327826,0.85470328,85266.0,85265.0,7.4e-07]
["bitfinex","BTCUSD",1743150328270,0.625188,85266.0,85265.0,7.4e-07]
["bitfinex","BTCUSD",1743150328497,0.684208,85266.0,85265.0,7.4e-07]
["bitfinex","BTCUSD",1743150330585,0.70260983,85266.0,85265.0,7.4e-07]
["bitfinex","BTCUSD",1743150332839,0.56568983,85266.0,85265.0,7.4e-07]
["bitfinex","BTCUSD",1743150333042,0.70260983,85266.0,85265.0,7.4e-07]
["bitfinex","BTCUSD",1743150333439,0.81686747,85266.0,85265.0,7.4e-07]
["bitfinex","BTCUSD",1743150334251,0.70260983,85266.0,85265.0,7.4e-07]
["bitfinex","BTCUSD",1743150334745,0.684208,85266.0,85265.0,7.4e-07]
["bitfinex","BTCUSD",1743150335593,0.759408,85266.0,85265.0,7.4e-07]
["bitfinex","BTCUSD",1743150336328,1.040188,85266.0,85265.0,7.4e-07]
["bitfinex","BTCUSD",1743150336534,1.177068,85266.0,85265.0,7.4e-07]
["bitfinex","BTCUSD",1743150336734,1.29132564,85266.0,85265.0,7.4e-07]
["bitfinex","BTCUSD",1743150337181,1.177068,85266.0,85265.0,7.4e-07]
["bitfinex","BTCUSD",1743150337539,1.177068,85266.0,85265.0,0.00016984]
["bitfinex","BTCUSD",1743150337978,1.040188,85266.0,85265.0,0.00016984]
["bitfinex","BTCUSD",1743150338179,1.177068,85266.0,85265.0,0.00016984]
["bitfinex","BTCUSD",1743150338609,1.225668,85266.0,85265.0,8.4e-07]
["bitfinex","BTCUSD",1743150338774,1.33992564,85266.0,85265.0,8.4e-07]
["bitfinex","BTCUSD",1743150340614,1.20304564,85266.0,85265.0,8.4e-07]
["bitfinex","BTCUSD",1743150340829,1.33992564,85266.0,85265.0,8.4e-07]
["bitfinex","BTCUSD",1743150341068,1.225668,85266.0,85265.0,8.4e-07]
["bitfinex","BTCUSD",1743150341450,1.088788,85266.0,85265.0,8.4e-07]
["bitfinex","BTCUSD",1743150341662,1.225668,85266.0,85265.0,8.4e-07]
["bitfinex","BTCUSD",1743150342537,1.088788,85266.0,85265.0,8.4e-07]
["bitfinex","BTCUSD",1743150342739,1.24407053,85266.0,85265.0,8.4e-07]
["bitfinex","BTCUSD",1743150343070,1.35832817,85266.0,85265.0,8.4e-07]
["bitfinex","BTCUSD",1743150343420,1.22144817,85266.0,85265.0,8.4e-07]
["bitfinex","BTCUSD",1743150343627,1.35832817,85266.0,85265.0,8.4e-07]
["bitfinex","BTCUSD",1743150344261,1.22144817,85266.0,85265.0,8.4e-07]
["bitfinex","BTCUSD",1743150344491,1.35832817,85266.0,85265.0,8.4e-07]
["bitfinex","BTCUSD",1743150345654,1.22144817,85266.0,85265.0,8.4e-07]
["bitfinex","BTCUSD",1743150345853,1.35832817,85266.0,85265.0,8.4e-07]
["bitfinex","BTCUSD",1743150346761,1.20304564,85266.0,85265.0,8.4e-07]
["bitfinex","BTCUSD",1743150346963,1.33992564,85266.0,85265.0,8.4e-07]
["bitfinex","BTCUSD",1743150348841,1.34026384,85266.0,85265.0,8.4e-07]
["bitfinex","BTCUSD",1743150350104,0.6653262,85266.0,85265.0,8.4e-07]
["bitfinex","BTCUSD",1743150350226,0.8022062,85266.0,85265.0,8.4e-07]
["bitfinex","BTCUSD",1743150350430,0.6653262,85266.0,85265.0,8.4e-07]
["bitfinex","BTCUSD",1743150350646,0.8022062,85266.0,85265.0,8.4e-07]
["bitfinex","BTCUSD",1743150351048,0.6653262,85266.0,85265.0,8.4e-07]
["bitfinex","BTCUSD",1743150351252,0.91646384,85266.0,85265.0,8.4e-07]
["bitfinex","BTCUSD",1743150351536,0.77958384,85266.0,85265.0,8.4e-07]
["bitfinex","BTCUSD",1743150351669,0.8022062,85266.0,85265.0,8.4e-07]
["bitfinex","BTCUSD",1743150354090,0.82060795,85266.0,85265.0,8.4e-07]
["bitfinex","BTCUSD",1743150355458,0.8022062,85266.0,85265.0,8.4e-07]
["bitfinex","BTCUSD",1743150356945,1.1022062,85266.0,85265.0,8.4e-07]
["bitfinex","BTCUSD",1743150358196,0.246307,85259.0,85258.0,0.01354169]
["bitfinex","BTCUSD",1743150359604,0.246307,85259.0,85258.0,0.01554169]
["bitfinex","BTCUSD",1743150360651,0.246307,85259.0,85258.0,0.12996843]
["bitfinex","BTCUSD",1743150360652,0.371419,85259.0,85258.0,0.12996843]
["bitfinex","BTCUSD",1743150360832,0.383147,85259.0,85258.0,0.12996843]
["bitfinex","BTCUSD",1743150361240,0.13684,85259.0,85258.0,0.12996843]
["bitfinex","BTCUSD",1743150361715,0.371419,85259.0,85258.0,0.12996843]
["bitfinex","BTCUSD",1743150362235,0.383147,85259.0,85258.0,0.12996843]
["bitfinex","BTCUSD",1743150365990,0.0003382,85266.0,85265.0,0.234562]
["bitfinex","BTCUSD",1743150366193,0.0003382,85266.0,85265.0,0.36336049]
["bitfinex","BTCUSD",1743150366442,0.0003382,85266.0,85265.0,0.37508849]
["bitfinex","BTCUSD",1743150366618,0.0003382,85266.0,85265.0,0.36336049]
["bitfinex","BTCUSD",1743150367218,0.0003382,85266.0,85265.0,0.37508849]
["bitfinex","BTCUSD",1743150367461,0.0003382,85266.0,85265.0,0.36336049]
["bitfinex","BTCUSD",1743150367895,0.0003382,85266.0,85265.0,0.37508849]
["bitfinex","BTCUSD",1743150368319,0.0013382,85266.0,85265.0,0.37508849]
["bitfinex","BTCUSD",1743150368993,0.0013382,85266.0,85265.0,0.45778849]
["bitfinex","BTCUSD",1743150370239,0.0010382,85266.0,85265.0,0.45778849]
["bitfinex","BTCUSD",1743150372724,2e-07,85266.0,85265.0,0.76278849]
["bitfinex","BTCUSD",1743150372930,2e-07,85266.0,85265.0,0.81238849]
["bitfinex","BTCUSD",1743150373192,0.00044545,85272.0,85271.0,0.251273]
["bitfinex","BTCUSD",1743150373377,4.5e-07,85272.0,85271.0,1.38975149]
["bitfinex","BTCUSD",1743150373581,4.5e-07,85272.0,85271.0,1.38475149]
["bitfinex","BTCUSD",1743150373730,4.5e-07,85272.0,85271.0,1.35975149]
["bitfinex","BTCUSD",1743150373931,4.5e-07,85272.0,85271.0,1.38945049]
["bitfinex","BTCUSD",1743150374473,4.5e-07,85272.0,85271.0,1.36445049]
["bitfinex","BTCUSD",1743150374680,4.5e-07,85272.0,85271.0,1.38945049]
["bitfinex","BTCUSD",1743150374864,4.5e-07,85272.0,85271.0,1.39445049]
["bitfinex","BTCUSD",1743150375227,4.5e-07,85272.0,85271.0,1.39345049]
["bitfinex","BTCUSD",1743150375557,0.0003382,85276.0,85275.0,0.551261]
["bitfinex","BTCUSD",1743150375762,0.0003382,85276.0,85275.0,0.80735949]
["bitfinex","BTCUSD",1743150376392,0.0003382,85276.0,85275.0,0.83235949]
["bitfinex","BTCUSD",1743150376758,2e-07,85276.0,85275.0,0.83235949]
["bitfinex","BTCUSD",1743150377042,0.0010002,85276.0,85275.0,0.83735949]
["bitfinex","BTCUSD",1743150378171,0.0020002,85276.0,85275.0,0.84235949]
["bitfinex","BTCUSD",1743150378506,2e-07,85276.0,85275.0,0.83235949]
["bitfinex","BTCUSD",1743150378715,2e-07,85276.0,85275.0,0.81335949]
["bitfinex","BTCUSD",1743150379135,0.0010002,85276.0,85275.0,0.81835949]
["bitfinex","BTCUSD",1743150379341,0.0010002,85276.0,85275.0,0.84335949]
["bitfinex","BTCUSD",1743150380138,0.0010002,85276.0,85275.0,0.81835949]
["bitfinex","BTCUSD",1743150380331,0.0010002,85276.0,85275.0,0.84154797]
["bitfinex","BTCUSD",1743150380837,0.0010002,85276.0,85275.0,0.84845562]
["bitfinex","BTCUSD",1743150383465,0.0010002,85276.0,85275.0,0.39796714]
["bitfinex","BTCUSD",1743150383845,0.0010002,85276.0,85275.0,0.12525764]
["bitfinex","BTCUSD",1743150384046,0.2472582,85276.0,85275.0,0.12525764]
["bitfinex","BTCUSD",1743150384447,0.2472582,85276.0,85275.0,0.011]
["bitfinex","BTCUSD",1743150384672,0.2355322,85276.0,85275.0,0.011169]
["bitfinex","BTCUSD",1743150385080,0.2472582,85276.0,85275.0,0.011169]
["bitfinex","BTCUSD",1743150385254,0.2472582,85276.0,85275.0,0.000169]
["bitfinex","BTCUSD",1743150385255,0.2462582,85276.0,85275.0,0.000169]
["bitfinex","BTCUSD",1743150385698,0.2462582,85276.0,85275.0,0.009169]
["bitfinex","BTCUSD",1743150386082,0.2462582,85276.0,85275.0,0.02370985]
["bitfinex","BTCUSD",1743150389096,0.2462582,85276.0,85275.0,0.01970985]
["bitfinex","BTCUSD",1743150390126,0.2462582,85276.0,85275.0,0.01470985]
["bitfinex","BTCUSD",1743150390477,0.2462582,85276.0,85275.0,0.01770985]
["bitfinex","BTCUSD",1743150391618,0.2462582,85276.0,85275.0,0.02070985]
["bitfinex","BTCUSD",1743150391966,2e-07,85276.0,85275.0,0.13496749]
["bitfinex","BTCUSD",1743150392227,0.2345322,85276.0,85275.0,0.13496749]
["bitfinex","BTCUSD",1743150392634,0.2462582,85276.0,85275.0,0.13496749]
["bitfinex","BTCUSD",1743150392835,2e-07,85276.0,85275.0,0.38122849]
["bitfinex","BTCUSD",1743150393711,2e-07,85276.0,85275.0,0.36950249]
["bitfinex","BTCUSD",1743150393892,2e-07,85276.0,85275.0,0.13496749]
["bitfinex","BTCUSD",1743150394103,0.2462582,85276.0,85275.0,0.13496749]
["bitfinex","BTCUSD",1743150394306,0.2462582,85276.0,85275.0,0.02070985]
["bitfinex","BTCUSD",1743150395415,0.3220582,85276.0,85275.0,0.02070985]
["bitfinex","BTCUSD",1743150396224,0.3220582,85276.0,85275.0,0.36950249]
["bitfinex","BTCUSD",1743150396225,2e-07,85276.0,85275.0,0.36950249]
["bitfinex","BTCUSD",1743150396545,0.3829782,85276.0,85275.0,0.02070985]
["bitfinex","BTCUSD",1743150397471,0.3712522,85276.0,85275.0,0.13496749]
["bitfinex","BTCUSD",1743150397613,0.3829782,85276.0,85275.0,0.13496749]
["bitfinex","BTCUSD",1743150398443,0.1367202,85276.0,85275.0,0.13496749]
["bitfinex","BTCUSD",1743150398644,0.3712522,85276.0,85275.0,0.13496749]
["bitfinex","BTCUSD",1743150399069,0.1367202,85276.0,85275.0,0.13496749]
["bitfinex","BTCUSD",1743150399275,0.1367202,85276.0,85275.0,0.36950249]
["bitfinex","BTCUSD",1743150399705,0.1161702,85276.0,85275.0,0.36932092]
["bitfinex","BTCUSD",1743150400621,0.1161702,85276.0,85275.0,0.13478592]
["bitfinex","BTCUSD",1743150400840,0.3507022,85276.0,85275.0,0.13478592]
["bitfinex","BTCUSD",1743150401441,0.3624282,85276.0,85275.0,0.13478592]
["bitfinex","BTCUSD",1743150402147,0.3624282,85276.0,85275.0,0.02052828]
["bitfinex","BTCUSD",1743150402310,0.3624282,85276.0,85275.0,0.006]
["bitfinex","BTCUSD",1743150402734,0.4079282,85276.0,85275.0,0.006]
["bitfinex","BTCUSD",1743150403158,0.4889282,85276.0,85275.0,0.006]
["bitfinex","BTCUSD",1743150403718,0.58452029,85276.0,85275.0,0.006]
["bitfinex","BTCUSD",1743150404747,0.88452029,85276.0,85275.0,0.006]
["bitfinex","BTCUSD",1743150404951,0.90292004,85276.0,85275.0,0.006]
["bitfinex","BTCUSD",1743150405154,1.32062004,85276.0,85275.0,0.006]
["bitfinex","BTCUSD",1743150405552,1.32062004,85276.0,85275.0,0.003]
["bitfinex","BTCUSD",1743150405757,1.32062004,85276.0,85261.0,0.01454085]
["bitfinex","BTCUSD",1743150405758,0.246299,85262.0,85261.0,0.01454085]
["bitfinex","BTCUSD",1743150406580,0.26469948,85262.0,85261.0,0.01454085]
["bitfinex","BTCUSD",1743150406781,0.246299,85262.0,85261.0,0.01454085]
["bitfinex","BTCUSD",1743150407231,0.246299,85262.0,85261.0,0.01754085]
["bitfinex","BTCUSD",1743150407585,0.246299,85262.0,85261.0,0.02054085]
["bitfinex","BTCUSD",1743150410313,0.383019,85262.0,85261.0,0.02054085]
["bitfinex","BTCUSD",1743150410517,0.383019,85262.0,85261.0,0.13479849]
["bitfinex","BTCUSD",1743150411499,0.40141928,85262.0,85261.0,0.13479849]
["bitfinex","BTCUSD",1743150412028,0.01840028,85262.0,85261.0,0.36937149]
["bitfinex","BTCUSD",1743150412462,0.01840028,85262.0,85261.0,0.38109949]
["bitfinex","BTCUSD",1743150415511,0.371274,85269.0,85266.0,0.24909785]
["bitfinex","BTCUSD",1743150415730,0.371274,85269.0,85268.0,0.01454085]
["bitfinex","BTCUSD",1743150415930,0.371274,85269.0,85268.0,0.12879849]
["bitfinex","BTCUSD",1743150416917,0.13672,85269.0,85268.0,0.12879849]
["bitfinex","BTCUSD",1743150417350,0.13668,85269.0,85268.0,0.36335249]
["bitfinex","BTCUSD",1743150417867,0.13668,85269.0,85268.0,0.12879849]
["bitfinex","BTCUSD",1743150418004,0.371231,85269.0,85268.0,0.12879849]
["bitfinex","BTCUSD",1743150419078,0.13668,85269.0,85268.0,0.12879849]
["bitfinex","BTCUSD",1743150419297,0.371231,85269.0,85268.0,0.12879849]
["bitfinex","BTCUSD",1743150419504,0.371231,85269.0,85268.0,0.12979849]
["bitfinex","BTCUSD",1743150419873,0.234551,85269.0,85268.0,0.12979849]
["bitfinex","BTCUSD",1743150420081,0.26467691,85269.0,85268.0,0.12979849]
["bitfinex","BTCUSD",1743150420663,0.25294991,85269.0,85268.0,0.12979849]
["bitfinex","BTCUSD",1743150420870,0.26467691,85269.0,85268.0,0.12979849]
["bitfinex","BTCUSD",1743150421063,0.26467691,85269.0,85268.0,0.001]
["bitfinex","BTCUSD",1743150426602,0.26467691,85269.0,85268.0,0.01554085]
["bitfinex","BTCUSD",1743150427452,0.42843455,85269.0,85268.0,0.001]
["bitfinex","BTCUSD",1743150427873,0.295778,85269.0,85268.0,0.001]
["bitfinex","BTCUSD",1743150428610,0.432458,85269.0,85268.0,0.001]
["bitfinex","BTCUSD",1743150431011,0.45085779,85269.0,85268.0,0.001]
["bitfinex","BTCUSD",1743150431436,0.432458,85269.0,85268.0,0.001]
["bitfinex","BTCUSD",1743150431664,0.4177,85271.0,85269.0,0.01454085]
["bitfinex","BTCUSD",1743150431804,0.13668,85270.0,85269.0,0.12879849]
["bitfinex","BTCUSD",1743150432408,0.371229,85270.0,85269.0,0.12879849]
["bitfinex","BTCUSD",1743150432815,0.13668,85270.0,85269.0,0.12879849]
["bitfinex","BTCUSD",1743150433533,0.382956,85270.0,85269.0,0.12979849]
["bitfinex","BTCUSD",1743150433775,0.246276,85270.0,85269.0,0.01554085]
["bitfinex","BTCUSD",1743150437683,0.43865962,85270.0,85269.0,0.001]
["bitfinex","BTCUSD",1743150437830,0.45705931,85270.0,85269.0,0.001]
["bitfinex","BTCUSD",1743150438035,0.325276,85270.0,85269.0,0.001]
["bitfinex","BTCUSD",1743150440327,0.742976,85270.0,85269.0,0.001]
["bitfinex","BTCUSD",1743150440949,1.042976,85270.0,85269.0,0.001]
["bitfinex","BTCUSD",1743150441146,1.06137674,85270.0,85269.0,0.001]
["bitfinex","BTCUSD",1743150441370,1.17563438,85270.0,85269.0,0.001]
["bitfinex","BTCUSD",1743150441577,1.15723364,85270.0,85269.0,0.001]
["bitfinex","BTCUSD",1743150441978,1.15823364,85270.0,85269.0,0.001]
["bitfinex","BTCUSD",1743150442477,0.546278,85269.0,85268.0,0.000169]
["bitfinex","BTCUSD",1743150444515,0.682918,85269.0,85268.0,0.000169]
["bitfinex","BTCUSD",1743150444650,0.70231897,85269.0,85268.0,0.000169]
["bitfinex","BTCUSD",1743150445790,0.683918,85269.0,85268.0,0.000169]
["bitfinex","BTCUSD",1743150447297,0.547278,85269.0,85268.0,0.000169]
["bitfinex","BTCUSD",1743150447731,0.247278,85269.0,85268.0,0.000169]
["bitfinex","BTCUSD",1743150447939,0.383918,85269.0,85268.0,0.000169]
["bitfinex","BTCUSD",1743150448321,0.247278,85269.0,85268.0,0.000169]
["bitfinex","BTCUSD",1743150448526,0.383918,85269.0,85268.0,0.000169]
["bitfinex","BTCUSD",1743150449282,0.001,85269.0,85268.0,0.14069449]
["bitfinex","BTCUSD",1743150449518,0.235551,85269.0,85268.0,0.12896749]
["bitfinex","BTCUSD",1743150449742,0.247278,85269.0,85268.0,0.12896749]
["bitfinex","BTCUSD",1743150450669,0.01939917,85269.0,85268.0,0.36352149]
["bitfinex","BTCUSD",1743150450873,0.01839917,85269.0,85268.0,0.36352149]
["bitfinex","BTCUSD",1743150451001,0.01839917,85269.0,85268.0,0.12896749]
["bitfinex","BTCUSD",1743150451200,0.01839917,85269.0,85268.0,0.36352149]
["bitfinex","BTCUSD",1743150452533,0.01839917,85269.0,85268.0,0.12896749]
["bitfinex","BTCUSD",1743150452768,0.26467717,85269.0,85268.0,0.12896749]
["bitfinex","BTCUSD",1743150452980,0.01839917,85269.0,85268.0,0.12896749]
["bitfinex","BTCUSD",1743150453346,0.01839917,85269.0,85268.0,0.36352149]
["bitfinex","BTCUSD",1743150453898,0.01839917,85269.0,85268.0,0.36452149]
["bitfinex","BTCUSD",1743150454402,0.01839917,85269.0,85268.0,0.12996749]
["bitfinex","BTCUSD",1743150454629,0.25295017,85269.0,85268.0,0.12996749]
["bitfinex","BTCUSD",1743150455117,0.25295017,85269.0,85268.0,0.13096749]
["bitfinex","BTCUSD",1743150456461,0.43817009,85269.0,85268.0,0.002169]
["bitfinex","BTCUSD",1743150456687,0.34757717,85269.0,85268.0,0.002169]
["bitfinex","BTCUSD",1743150457738,0.329178,85269.0,85268.0,0.002169]
["bitfinex","BTCUSD",1743150458367,0.746878,85269.0,85268.0,0.002169]
["bitfinex","BTCUSD",1743150458574,1.046878,85269.0,85268.0,0.002169]
["bitfinex","BTCUSD",1743150459389,1.07038978,85269.0,85268.0,0.002169]
["bitfinex","BTCUSD",1743150459994,1.18464742,85269.0,85268.0,0.002169]
["bitfinex","BTCUSD",1743150461625,1.07038978,85269.0,85268.0,0.002169]
["bitfinex","BTCUSD",1743150464387,1.046878,85269.0,85268.0,0.01670985]
["bitfinex","BTCUSD",1743150464593,1.100578,85269.0,85268.0,0.01670985]
["bitfinex","BTCUSD",1743150466968,0.246264,85274.0,85269.0,0.01426085]
["bitfinex","BTCUSD",1743150467154,0.011727,85271.0,85269.0,0.12851849]
["bitfinex","BTCUSD",1743150467365,0.246276,85270.0,85269.0,0.12851849]
["bitfinex","BTCUSD",1743150468227,0.234549,85270.0,85269.0,0.12851849]
["bitfinex","BTCUSD",1743150468387,0.1366,85273.0,85272.0,0.234543]
["bitfinex","BTCUSD",1743150468590,0.001,85274.0,85272.0,0.11425764]
["bitfinex","BTCUSD",1743150468794,0.382867,85273.0,85272.0,0.11425764]
["bitfinex","BTCUSD",1743150469134,0.382867,85273.0,85272.0,0.12879849]
["bitfinex","BTCUSD",1743150469477,0.382867,85273.0,85272.0,0.01454085]
["bitfinex","BTCUSD",1743150470659,0.37114,85273.0,85272.0,0.01454085]
["bitfinex","BTCUSD",1743150470887,0.382867,85273.0,85272.0,0.01454085]
["bitfinex","BTCUSD",1743150471679,0.49627692,85273.0,85272.0,0.01454085]
["bitfinex","BTCUSD",1743150472296,0.382867,85273.0,85272.0,0.01454085]
["bitfinex","BTCUSD",1743150472842,0.382867,85273.0,85272.0,0.01354085]
["bitfinex","BTCUSD",1743150473843,0.246278,85269.0,85268.0,0.000169]
["bitfinex","BTCUSD",1743150474974,0.26467601,85269.0,85268.0,0.000169]
["bitfinex","BTCUSD",1743150475201,0.26467601,85269.0,85268.0,0.01670985]
["bitfinex","BTCUSD",1743150475634,0.246278,85269.0,85268.0,0.01670985]
["bitfinex","BTCUSD",1743150476056,0.3584808,85269.0,85268.0,0.01670985]
["bitfinex","BTCUSD",1743150476763,0.246278,85269.0,85268.0,0.01670985]
["bitfinex","BTCUSD",1743150476974,0.00039022,85276.0,85274.0,0.011726]
["bitfinex","BTCUSD",1743150477130,0.00039022,85276.0,85274.0,0.36052164]
["bitfinex","BTCUSD",1743150477337,0.00039022,85276.0,85274.0,0.37506249]
["bitfinex","BTCUSD",1743150478229,0.001338,85275.0,85274.0,0.37506249]
["bitfinex","BTCUSD",1743150478531,0.001338,85275.0,85274.0,0.36333649]
["bitfinex","BTCUSD",1743150478913,0.001338,85275.0,85274.0,0.12879849]
["bitfinex","BTCUSD",1743150479490,0.000338,85275.0,85274.0,0.36333649]
["bitfinex","BTCUSD",1743150479691,0.234873,85275.0,85274.0,0.13079849]
["bitfinex","BTCUSD",1743150479869,0.246599,85275.0,85274.0,0.01654085]
["bitfinex","BTCUSD",1743150480055,0.246599,85275.0,85274.0,0.01854085]
["bitfinex","BTCUSD",1743150480668,0.246599,85275.0,85274.0,0.004]
["bitfinex","BTCUSD",1743150480909,0.41207732,85275.0,85274.0,0.004]
["bitfinex","BTCUSD",1743150481319,0.45927732,85275.0,85274.0,0.004]
["bitfinex","BTCUSD",1743150482825,0.47767464,85275.0,85274.0,0.004]
["bitfinex","BTCUSD",1743150483253,0.75927732,85275.0,85274.0,0.004]
["bitfinex","BTCUSD",1743150483830,0.670499,85275.0,85274.0,0.004]
["bitfinex","BTCUSD",1743150484254,0.546599,85275.0,85274.0,0.004]
["bitfinex","BTCUSD",1743150485446,0.546599,85275.0,85274.0,0.01854085]
["bitfinex","BTCUSD",1743150486041,0.683119,85275.0,85274.0,0.01854085]
["bitfinex","BTCUSD",1743150487069,1.100819,85275.0,85274.0,0.004]
["bitfinex","BTCUSD",1743150487272,1.34147664,85275.0,85274.0,1e-06]
["bitfinex","BTCUSD",1743150487700,1.45573428,85275.0,85274.0,1e-06]
["bitfinex","BTCUSD",1743150488447,0.546276,85270.0,85269.0,0.0001691]
["bitfinex","BTCUSD",1743150489900,0.964976,85270.0,85269.0,0.0001691]
["bitfinex","BTCUSD",1743150490105,0.964976,85270.0,85268.0,0.000169]
["bitfinex","BTCUSD",1743150490106,0.628078,85269.0,85268.0,1e-07]
["bitfinex","BTCUSD",1743150491054,0.74233564,85269.0,85268.0,1e-07]
["bitfinex","BTCUSD",1743150491685,0.74333564,85269.0,85268.0,1e-07]
["bitfinex","BTCUSD",1743150492094,0.625199,85262.0,85261.0,1e-07]
["bitfinex","BTCUSD",1743150492301,1.042899,85262.0,85261.0,1e-07]
["bitfinex","BTCUSD",1743150492594,0.963999,85262.0,85261.0,1e-07]
["bitfinex","BTCUSD",1743150492797,1.100519,85262.0,85261.0,1e-07]
["bitfinex","BTCUSD",1743150493366,1.11891888,85262.0,85261.0,1e-07]
["bitfinex","BTCUSD",1743150493907,0.98239888,85262.0,85261.0,1e-07]
["bitfinex","BTCUSD",1743150494509,1.12191888,85262.0,85261.0,1e-07]
["bitfinex","BTCUSD",1743150494683,1.103519,85262.0,85261.0,1e-07]
["bitfinex","BTCUSD",1743150495269,1.106519,85262.0,85261.0,1e-07]
["bitfinex","BTCUSD",1743150495813,0.806519,85262.0,85261.0,1e-07]
["bitfinex","BTCUSD",1743150496405,0.666999,85262.0,85261.0,1e-07]
["bitfinex","BTCUSD",1743150496618,0.803519,85262.0,85261.0,1e-07]
["bitfinex","BTCUSD",1743150496855,0.806519,85262.0,85261.0,1e-07]
["bitfinex","BTCUSD",1743150497660,0.92077664,85262.0,85261.0,1e-07]
["bitfinex","BTCUSD",1743150498001,0.806519,85262.0,85261.0,1e-07]
["bitfinex","BTCUSD",1743150498325,0.803519,85262.0,85261.0,1e-07]
["bitfinex","BTCUSD",1743150498702,0.806519,85262.0,85261.0,1e-07]
["bitfinex","BTCUSD",1743150499120,0.82491823,85262.0,85261.0,1e-07]
["bitfinex","BTCUSD",1743150499352,0.806519,85262.0,85261.0,1e-07]
["bitfinex","BTCUSD",1743150499685,0.8184315,85262.0,85261.0,1e-07]
["bitfinex","BTCUSD",1743150502030,0.83683073,85262.0,85261.0,1e-07]
["bitfinex","BTCUSD",1743150503893,0.8184315,85262.0,85261.0,1e-07]
["bitfinex","BTCUSD",1743150504102,0.8124315,85262.0,85261.0,1e-07]
["bitfinex","BTCUSD",1743150504320,0.803519,85262.0,85261.0,1e-07]
["bitfinex","BTCUSD",1743150505333,0.8038572,85262.0,85261.0,1e-07]
["bitfinex","BTCUSD",1743150505511,0.8068572,85262.0,85261.0,1e-07]
["bitfinex","BTCUSD",1743150505759,0.8038572,85262.0,85261.0,1e-07]
["bitfinex","BTCUSD",1743150505962,0.8008572,85262.0,85261.0,1e-07]
["bitfinex","BTCUSD",1743150506133,0.91511484,85262.0,85261.0,1e-07]
["bitfinex","BTCUSD",1743150506335,0.91711484,85262.0,85261.0,1e-07]
["bitfinex","BTCUSD",1743150506660,0.91911484,85262.0,85261.0,1e-07]
["bitfinex","BTCUSD",1743150506992,1.01441428,85262.0,85261.0,1e-07]
["bitfinex","BTCUSD",1743150508144,0.246322,85254.0,85253.0,6.91e-05]
["bitfinex","BTCUSD",1743150508317,0.3436755,85254.0,85253.0,6.91e-05]
["bitfinex","BTCUSD",1743150509923,0.3436755,85254.0,85241.0,0.002]
["bitfinex","BTCUSD",1743150509924,0.011731,85242.0,85241.0,1e-07]
["bitfinex","BTCUSD",1743150510106,0.46411031,85242.0,85241.0,1e-07]
["bitfinex","BTCUSD",1743150510309,0.461177,85242.0,85241.0,1e-07]
["bitfinex","BTCUSD",1743150511041,0.461177,85242.0,85241.0,0.00044555]
["bitfinex","BTCUSD",1743150511206,0.59304289,85242.0,85241.0,0.00144555]
["bitfinex","BTCUSD",1743150511818,0.59304289,85242.0,85241.0,0.00244555]
["bitfinex","BTCUSD",1743150512045,0.48484107,85242.0,85241.0,0.00244555]
["bitfinex","BTCUSD",1743150512979,0.42494657,85242.0,85241.0,0.00244555]
["bitfinex","BTCUSD",1743150513176,0.42494657,85242.0,85241.0,0.00144555]
["bitfinex","BTCUSD",1743150513425,0.42594657,85242.0,85241.0,0.00144555]
["bitfinex","BTCUSD",1743150514226,0.42594657,85242.0,85241.0,0.00044555]
["bitfinex","BTCUSD",1743150514444,0.42594657,85242.0,85241.0,0.0149864]
["bitfinex","BTCUSD",1743150514736,0.42694657,85242.0,85241.0,0.0149864]
["bitfinex","BTCUSD",1743150514938,0.40854107,85242.0,85241.0,0.0149864]
["bitfinex","BTCUSD",1743150515286,0.384877,85242.0,85241.0,0.0149864]
["bitfinex","BTCUSD",1743150515929,0.248357,85242.0,85241.0,0.0149864]
["bitfinex","BTCUSD",1743150516129,0.384877,85242.0,85241.0,0.0149864]
["bitfinex","BTCUSD",1743150516866,0.13852,85242.0,85241.0,0.0149864]
["bitfinex","BTCUSD",1743150517065,0.13852,85242.0,85241.0,0.0151555]
["bitfinex","BTCUSD",1743150517245,0.384877,85242.0,85241.0,0.0151555]
["bitfinex","BTCUSD",1743150517967,0.15692355,85242.0,85241.0,0.0151555]
["bitfinex","BTCUSD",1743150518168,0.40228055,85242.0,85241.0,0.0151555]
["bitfinex","BTCUSD",1743150518482,0.01940355,85242.0,85241.0,0.12941314]
["bitfinex","BTCUSD",1743150518687,0.15692355,85242.0,85241.0,0.12941314]
["bitfinex","BTCUSD",1743150518931,0.372146,85242.0,85241.0,0.12941314]
["bitfinex","BTCUSD",1743150519121,0.384877,85242.0,85241.0,0.12941314]
["bitfinex","BTCUSD",1743150519697,0.383877,85242.0,85241.0,0.12941314]
["bitfinex","BTCUSD",1743150519927,0.13752,85242.0,85241.0,0.12941314]
["bitfinex","BTCUSD",1743150520122,0.13752,85242.0,85241.0,0.36404114]
["bitfinex","BTCUSD",1743150520267,0.13752,85242.0,85241.0,0.12941314]
["bitfinex","BTCUSD",1743150520468,0.13652,85242.0,85241.0,0.12941314]
["bitfinex","BTCUSD",1743150521075,0.13652,85242.0,85241.0,0.36404114]
["bitfinex","BTCUSD",1743150521725,0.13652,85242.0,85241.0,0.12941314]
["bitfinex","BTCUSD",1743150522849,0.03013255,85245.0,85242.0,0.01454085]
["bitfinex","BTCUSD",1743150523020,0.38954155,85245.0,85244.0,0.01454085]
["bitfinex","BTCUSD",1743150523630,0.40127155,85245.0,85244.0,0.01454085]
["bitfinex","BTCUSD",1743150524837,0.15492255,85245.0,85244.0,0.24916085]
["bitfinex","BTCUSD",1743150525027,0.15492255,85245.0,85244.0,0.36341849]
["bitfinex","BTCUSD",1743150525425,0.01840255,85245.0,85244.0,0.36341849]
["bitfinex","BTCUSD",1743150525706,0.01840255,85245.0,85244.0,0.44491849]
["bitfinex","BTCUSD",1743150526107,0.01840255,85245.0,85244.0,0.45664949]
["bitfinex","BTCUSD",1743150526504,0.01840255,85245.0,85244.0,0.45764949]
["bitfinex","BTCUSD",1743150527084,0.01840255,85245.0,85244.0,0.45864949]
["bitfinex","BTCUSD",1743150528214,0.01840255,85245.0,85244.0,0.44691849]
["bitfinex","BTCUSD",1743150530799,0.1485472,85254.0,85250.0,0.01454085]
["bitfinex","BTCUSD",1743150530959,0.234601,85252.0,85251.0,0.12879849]
["bitfinex","BTCUSD",1743150531660,0.24633,85252.0,85251.0,0.12879849]
["bitfinex","BTCUSD",1743150533102,0.24633,85252.0,85251.0,0.12979849]
["bitfinex","BTCUSD",1743150534101,0.24633,85252.0,85251.0,0.13079849]
["bitfinex","BTCUSD",1743150534510,0.24633,85253.0,85251.0,0.13079849]
["bitfinex","BTCUSD",1743150534739,0.24633,85253.0,85252.0,0.01454085]
["bitfinex","BTCUSD",1743150534946,0.24633,85253.0,85252.0,0.12879849]
["bitfinex","BTCUSD",1743150536280,0.234601,85253.0,85252.0,0.12879849]
["bitfinex","BTCUSD",1743150536864,0.234601,85253.0,85252.0,0.12955849]
["bitfinex","BTCUSD",1743150537764,0.234601,85253.0,85252.0,0.13055849]
["bitfinex","BTCUSD",1743150537967,0.0003382,85254.0,85253.0,0.011729]
["bitfinex","BTCUSD",1743150538179,0.0003382,85254.0,85253.0,0.36058164]
["bitfinex","BTCUSD",1743150538901,0.0003382,85254.0,85253.0,0.37512249]
["bitfinex","BTCUSD",1743150539141,0.0003382,85254.0,85253.0,0.42392249]
["bitfinex","BTCUSD",1743150539346,0.0003382,85254.0,85253.0,0.50792249]
["bitfinex","BTCUSD",1743150540564,0.0003382,85254.0,85253.0,0.50892249]
["bitfinex","BTCUSD",1743150540697,0.0003382,85254.0,85253.0,0.53255738]
["bitfinex","BTCUSD",1743150541055,0.0003382,85254.0,85253.0,0.83155738]
["bitfinex","BTCUSD",1743150541202,0.0003382,85254.0,85253.0,0.83855738]
["bitfinex","BTCUSD",1743150541605,0.0003382,85254.0,85253.0,0.84155738]
["bitfinex","BTCUSD",1743150542181,0.0003382,85254.0,85253.0,0.83755738]
["bitfinex","BTCUSD",1743150542377,0.0003382,85254.0,85253.0,0.97399738]
["bitfinex","BTCUSD",1743150542579,0.0003382,85254.0,85253.0,0.97199738]
["bitfinex","BTCUSD",1743150542888,0.0013382,85254.0,85253.0,0.97399738]
["bitfinex","BTCUSD",1743150543971,0.0013382,85254.0,85253.0,0.97899738]
["bitfinex","BTCUSD",1743150544178,0.0013382,85254.0,85253.0,0.84255738]
["bitfinex","BTCUSD",1743150544543,0.0013382,85254.0,85253.0,0.97895738]
["bitfinex","BTCUSD",1743150547866,0.0013382,85254.0,85253.0,1.00395738]
["bitfinex","BTCUSD",1743150548266,0.0013382,85254.0,85253.0,0.97895738]
["bitfinex","BTCUSD",1743150548466,0.0013382,85254.0,85253.0,1.00395738]
["bitfinex","BTCUSD",1743150548694,0.0003382,85262.0,85261.0,0.546301]
["bitfinex","BTCUSD",1743150548868,0.0003382,85262.0,85261.0,0.75439949]
["bitfinex","BTCUSD",1743150549291,0.0003382,85262.0,85261.0,1.31287949]
["bitfinex","BTCUSD",1743150550014,0.0003382,85262.0,85261.0,1.31757949]
["bitfinex","BTCUSD",1743150550835,0.0003382,85262.0,85261.0,1.32057949]
["bitfinex","BTCUSD",1743150551063,0.0003382,85262.0,85261.0,1.32357949]
["bitfinex","BTCUSD",1743150553178,0.0003382,85262.0,85261.0,1.36867949]
["bitfinex","BTCUSD",1743150553376,0.000338,85275.0,85274.0,0.63780485]
["bitfinex","BTCUSD",1743150553627,0.000338,85275.0,85274.0,0.75206249]
["bitfinex","BTCUSD",1743150555286,0.000338,85275.0,85274.0,0.75806249]
["bitfinex","BTCUSD",1743150556046,0.001338,85275.0,85274.0,0.76306249]
["bitfinex","BTCUSD",1743150556779,0.001338,85275.0,85274.0,0.68606249]
["bitfinex","BTCUSD",1743150560465,0.001338,85275.0,85274.0,1.24446249]
["bitfinex","BTCUSD",1743150562050,0.001338,85275.0,85274.0,1.25641472]
["bitfinex","BTCUSD",1743150566567,0.235873,85275.0,85274.0,0.71015072]
["bitfinex","BTCUSD",1743150566781,0.013064,85275.0,85274.0,0.69819849]
["bitfinex","BTCUSD",1743150566988,0.323099,85275.0,85274.0,0.68365764]
["bitfinex","BTCUSD",1743150567192,0.372599,85275.0,85274.0,0.5694]
["bitfinex","BTCUSD",1743150567424,0.372599,85275.0,85274.0,0.58394085]
["bitfinex","BTCUSD",1743150568035,0.371599,85275.0,85274.0,0.57294085]
["bitfinex","BTCUSD",1743150568458,0.371599,85275.0,85274.0,0.57894085]
["bitfinex","BTCUSD",1743150569183,0.39349829,85275.0,85274.0,0.57894085]
["bitfinex","BTCUSD",1743150572500,0.371599,85275.0,85274.0,0.57894085]
["bitfinex","BTCUSD",1743150573059,0.507919,85275.0,85274.0,0.57894085]
["bitfinex","BTCUSD",1743150575385,0.507919,85275.0,85274.0,0.006]
["bitfinex","BTCUSD",1743150576827,0.507919,85275.0,85274.0,1e-06]
["bitfinex","BTCUSD",1743150577161,0.925619,85275.0,85274.0,1e-06]
["bitfinex","BTCUSD",1743150577762,0.246296,85263.0,85262.0,0.0001691]
["bitfinex","BTCUSD",1743150577961,0.369996,85263.0,85262.0,0.0001691]
["bitfinex","BTCUSD",1743150579071,0.4797096,85263.0,85262.0,0.0001691]
["bitfinex","BTCUSD",1743150579491,0.4807096,85263.0,85262.0,0.0001691]
["bitfinex","BTCUSD",1743150580749,0.49910961,85263.0,85262.0,0.0001691]
["bitfinex","BTCUSD",1743150581558,0.52095225,85263.0,85262.0,0.0001691]
["bitfinex","BTCUSD",1743150581758,0.52195225,85263.0,85262.0,0.0001691]
["bitfinex","BTCUSD",1743150582170,0.41223865,85263.0,85262.0,0.0001691]
["bitfinex","BTCUSD",1743150582536,0.39383864,85263.0,85262.0,0.0001691]
["bitfinex","BTCUSD",1743150582714,0.371996,85263.0,85262.0,0.0001691]
["bitfinex","BTCUSD",1743150583934,0.508316,85263.0,85262.0,0.0001691]
["bitfinex","BTCUSD",1743150584376,0.371996,85263.0,85262.0,0.0001691]
["bitfinex","BTCUSD",1743150584498,0.59637551,85263.0,85262.0,0.0001691]
["bitfinex","BTCUSD",1743150585670,0.61477583,85263.0,85262.0,0.0001691]
["bitfinex","BTCUSD",1743150585864,0.59637551,85263.0,85262.0,0.0001691]
["bitfinex","BTCUSD",1743150586820,1.01407551,85263.0,85262.0,0.0001691]
["bitfinex","BTCUSD",1743150587863,1.01407551,85263.0,85262.0,1e-07]
["bitfinex","BTCUSD",1743150589077,1.15017186,85263.0,85262.0,1e-07]
["bitfinex","BTCUSD",1743150589321,0.94785471,85263.0,85262.0,1e-07]
["bitfinex","BTCUSD",1743150589573,0.94585471,85263.0,85262.0,1e-07]
["bitfinex","BTCUSD",1743150589998,0.94885471,85263.0,85262.0,1e-07]
["bitfinex","BTCUSD",1743150591394,0.94985471,85263.0,85262.0,1e-07]
["bitfinex","BTCUSD",1743150591615,1.06411235,85263.0,85262.0,1e-07]
["bitfinex","BTCUSD",1743150591811,1.06311235,85263.0,85262.0,1e-07]
["bitfinex","BTCUSD",1743150592218,1.06511235,85263.0,85262.0,1e-07]
["bitfinex","BTCUSD",1743150592982,0.96925612,85263.0,85262.0,1e-07]
["bitfinex","BTCUSD",1743150595244,0.83293612,85263.0,85262.0,1e-07]
["bitfinex","BTCUSD",1743150595447,0.96925612,85263.0,85262.0,1e-07]
["bitfinex","BTCUSD",1743150599307,0.96959432,85263.0,85262.0,1e-07]
["bitfinex","BTCUSD",1743150601509,0.95119291,85263.0,85262.0,1e-07]
["bitfinex","BTCUSD",1743150601744,1.06545055,85263.0,85262.0,1e-07]
["bitfinex","BTCUSD",1743150601981,1.17970819,85263.0,85262.0,1e-07]
["bitfinex","BTCUSD",1743150603890,1.15786948,85263.0,85262.0,1e-07]
["bitfinex","BTCUSD",1743150605685,1.45786948,85263.0,85262.0,1e-07]
["bitfinex","BTCUSD",1743150605993,1.47627163,85263.0,85262.0,1e-07]
["bitfinex","BTCUSD",1743150607333,0.246324,85253.0,85252.0,0.0001691]
["bitfinex","BTCUSD",1743150608172,0.3436788,85253.0,85252.0,0.0001691]
["bitfinex","BTCUSD",1743150609600,0.4239788,85253.0,85252.0,0.0001691]
["bitfinex","BTCUSD",1743150609969,0.5602988,85253.0,85252.0,0.0001691]
["bitfinex","BTCUSD",1743150610161,0.72135644,85253.0,85252.0,1e-07]
["bitfinex","BTCUSD",1743150611531,0.509744,85253.0,85252.0,1e-07]
["bitfinex","BTCUSD",1743150611754,0.462944,85253.0,85252.0,1e-07]
["bitfinex","BTCUSD",1743150612152,0.40578601,85253.0,85252.0,1e-07]
["bitfinex","BTCUSD",1743150612371,0.42418979,85253.0,85252.0,1e-07]
["bitfinex","BTCUSD",1743150613322,0.84188979,85253.0,85252.0,1e-07]
["bitfinex","BTCUSD",1743150613777,0.95614743,85253.0,85252.0,1e-07]
["bitfinex","BTCUSD",1743150614443,0.68716601,85253.0,85252.0,1e-07]
["bitfinex","BTCUSD",1743150614649,0.82348601,85253.0,85252.0,1e-07]
["bitfinex","BTCUSD",1743150616130,0.664024,85253.0,85252.0,1e-07]
["bitfinex","BTCUSD",1743150616562,0.800344,85253.0,85252.0,1e-07]
["bitfinex","BTCUSD",1743150617310,0.882644,85253.0,85252.0,1e-07]
["bitfinex","BTCUSD",1743150617521,0.99690164,85253.0,85252.0,1e-07]
["bitfinex","BTCUSD",1743150619704,1.04430164,85253.0,85252.0,1e-07]
["bitfinex","BTCUSD",1743150621003,0.930044,85253.0,85252.0,1e-07]
["bitfinex","BTCUSD",1743150623481,0.94844793,85253.0,85252.0,1e-07]
["bitfinex","BTCUSD",1743150624442,0.94878613,85253.0,85252.0,1e-07]
["bitfinex","BTCUSD",1743150628652,0.9303822,85253.0,85252.0,1e-07]
["bitfinex","BTCUSD",1743150629601,1.34463984,85253.0,85252.0,1e-07]
["bitfinex","BTCUSD",1743150629801,1.45889748,85253.0,85252.0,1e-07]
["bitfinex","BTCUSD",1743150631341,1.46189748,85253.0,85252.0,1e-07]
["bitfinex","BTCUSD",1743150631511,1.46489748,85253.0,85252.0,1e-07]
["bitfinex","BTCUSD",1743150632076,0.329557,85242.0,85241.0,3e-07]
["bitfinex","BTCUSD",1743150632284,0.747257,85242.0,85241.0,3e-07]
["bitfinex","BTCUSD",1743150632482,0.7670249,85242.0,85241.0,3e-07]
["bitfinex","BTCUSD",1743150633303,0.76713973,85242.0,85241.0,3e-07]
["bitfinex","BTCUSD",1743150634554,0.76813973,85242.0,85241.0,3e-07]
["bitfinex","BTCUSD",1743150634753,0.74837183,85242.0,85241.0,3e-07]
["bitfinex","BTCUSD",1743150634964,0.80145183,85242.0,85241.0,3e-07]
["bitfinex","BTCUSD",1743150635370,0.66517183,85242.0,85241.0,3e-07]
["bitfinex","BTCUSD",1743150635537,0.80145183,85242.0,85241.0,3e-07]
["bitfinex","BTCUSD",1743150636801,0.24747183,85242.0,85241.0,3e-07]
["bitfinex","BTCUSD",1743150637208,0.38375183,85242.0,85241.0,3e-07]
["bitfinex","BTCUSD",1743150639081,0.24747183,85242.0,85241.0,3e-07]
["bitfinex","BTCUSD",1743150639335,0.00111483,85242.0,85241.0,0.45495779]
["bitfinex","BTCUSD",1743150641252,0.00011483,85242.0,85241.0,0.45495779]
["bitfinex","BTCUSD",1743150641462,0.00011483,85242.0,85241.0,0.45595779]
["bitfinex","BTCUSD",1743150642709,0.00011483,85242.0,85241.0,0.45795779]
["bitfinex","BTCUSD",1743150643075,0.00011483,85242.0,85241.0,0.44622679]
["bitfinex","BTCUSD",1743150643531,0.00011483,85242.0,85241.0,0.45795779]
["bitfinex","BTCUSD",1743150646503,0.00011483,85242.0,85241.0,0.21159879]
["bitfinex","BTCUSD",1743150646704,0.24647183,85242.0,85241.0,0.11725794]
["bitfinex","BTCUSD",1743150646905,0.33401801,85242.0,85241.0,0.11725794]
["bitfinex","BTCUSD",1743150647111,0.33401801,85242.0,85241.0,0.0030003]
["bitfinex","BTCUSD",1743150647465,0.24647183,85242.0,85241.0,0.0030003]
["bitfinex","BTCUSD",1743150647872,0.32267183,85242.0,85241.0,0.0030003]
["bitfinex","BTCUSD",1743150651463,0.74037183,85242.0,85241.0,0.0030003]
["bitfinex","BTCUSD",1743150653200,0.80587712,85242.0,85241.0,0.0030003]
["bitfinex","BTCUSD",1743150653429,1.10587712,85242.0,85241.0,0.0030003]
["bitfinex","BTCUSD",1743150653839,1.22013476,85242.0,85241.0,0.0030003]
["bitfinex","BTCUSD",1743150654057,1.22013476,85242.0,85241.0,0.0010003]
["bitfinex","BTCUSD",1743150654251,1.22013476,85242.0,85241.0,3e-07]
["bitfinex","BTCUSD",1743150658424,1.3343924,85242.0,85241.0,3e-07]
["bitfinex","BTCUSD",1743150660489,1.3347306,85242.0,85241.0,3e-07]
["bitfinex","BTCUSD",1743150660701,1.31632531,85242.0,85241.0,3e-07]
["bitfinex","BTCUSD",1743150661334,1.33916472,85242.0,85241.0,3e-07]
["bitfinex","BTCUSD",1743150661764,1.34016472,85242.0,85241.0,3e-07]
["bitfinex","BTCUSD",1743150662896,1.22590708,85242.0,85241.0,3e-07]
["bitfinex","BTCUSD",1743150663110,1.11164944,85242.0,85241.0,3e-07]
["bitfinex","BTCUSD",1743150663742,1.22590708,85242.0,85241.0,3e-07]
["bitfinex","BTCUSD",1743150664151,1.24431283,85242.0,85241.0,3e-07]
["bitfinex","BTCUSD",1743150664363,1.22247342,85242.0,85241.0,3e-07]
["bitfinex","BTCUSD",1743150664598,1.33673106,85242.0,85241.0,3e-07]
["bitfinex","BTCUSD",1743150665253,1.31832531,85242.0,85241.0,3e-07]
["bitfinex","BTCUSD",1743150668340,0.96651003,85242.0,85241.0,3e-07]
["bitfinex","BTCUSD",1743150668725,1.10275003,85242.0,85241.0,3e-07]
["bitfinex","BTCUSD",1743150669356,0.96651003,85242.0,85241.0,3e-07]
["bitfinex","BTCUSD",1743150669570,1.10275003,85242.0,85241.0,3e-07]
["bitfinex","BTCUSD",1743150670208,0.54881003,85242.0,85241.0,3e-07]
["bitfinex","BTCUSD",1743150670431,0.38505003,85242.0,85241.0,3e-07]
["bitfinex","BTCUSD",1743150670643,0.00245303,85242.0,85241.0,3e-07]
["bitfinex","BTCUSD",1743150670852,0.38505003,85242.0,85241.0,3e-07]
["bitfinex","BTCUSD",1743150671279,0.38505003,85242.0,85241.0,0.45015779]
["bitfinex","BTCUSD",1743150671280,0.00245303,85242.0,85241.0,0.45015779]
["bitfinex","BTCUSD",1743150671489,0.00145303,85242.0,85241.0,0.45015779]
["bitfinex","BTCUSD",1743150671700,0.00045303,85242.0,85241.0,0.49675779]
["bitfinex","BTCUSD",1743150671909,0.00145303,85242.0,85241.0,0.49675779]
["bitfinex","BTCUSD",1743150672111,0.00245303,85242.0,85241.0,0.49675779]
["bitfinex","BTCUSD",1743150672352,0.01418403,85242.0,85241.0,0.25039879]
["bitfinex","BTCUSD",1743150672568,0.00245303,85242.0,85241.0,0.48502679]
["bitfinex","BTCUSD",1743150672777,0.00245303,85242.0,85241.0,0.49675779]
["bitfinex","BTCUSD",1743150673003,0.00145303,85242.0,85241.0,0.49675779]
["bitfinex","BTCUSD",1743150673223,0.23458,85259.0,85241.0,0.49675779]
["bitfinex","BTCUSD",1743150673224,0.0003382,85253.0,85252.0,0.246327]
["bitfinex","BTCUSD",1743150673403,0.0003382,85253.0,85252.0,0.49902549]
["bitfinex","BTCUSD",1743150673404,0.0004061,85253.0,85252.0,0.49902549]
["bitfinex","BTCUSD",1743150674714,0.0004061,85253.0,85252.0,0.50202549]
["bitfinex","BTCUSD",1743150674917,0.0004061,85253.0,85252.0,0.50502549]
["bitfinex","BTCUSD",1743150676457,0.0004061,85253.0,85252.0,0.25869849]
["bitfinex","BTCUSD",1743150676659,0.0004061,85253.0,85252.0,0.50502549]
["bitfinex","BTCUSD",1743150678419,0.2350011,85253.0,85252.0,0.25869849]
["bitfinex","BTCUSD",1743150678623,0.27257601,85253.0,85252.0,0.006]
["bitfinex","BTCUSD",1743150678985,0.2467301,85253.0,85252.0,0.006]
["bitfinex","BTCUSD",1743150681511,0.6644301,85253.0,85252.0,0.006]
["bitfinex","BTCUSD",1743150682159,0.9644301,85253.0,85252.0,0.006]
["bitfinex","BTCUSD",1743150682752,0.9644301,85253.0,85252.0,0.003]
["bitfinex","BTCUSD",1743150684744,0.382517,85242.0,85241.0,3e-07]
["bitfinex","BTCUSD",1743150685311,0.382517,85242.0,85241.0,0.01954115]
["bitfinex","BTCUSD",1743150686048,0.246348,85245.0,85242.0,0.01454085]
["bitfinex","BTCUSD",1743150686259,0.234623,85243.0,85242.0,0.01454085]
["bitfinex","BTCUSD",1743150686457,0.234623,85243.0,85242.0,0.12879849]
["bitfinex","BTCUSD",1743150686670,0.246354,85243.0,85242.0,0.12879849]
["bitfinex","BTCUSD",1743150687449,0.246354,85243.0,85242.0,0.13079849]
["bitfinex","BTCUSD",1743150687846,0.246354,85243.0,85242.0,0.12879849]
["bitfinex","BTCUSD",1743150688266,0.246354,85243.0,85242.0,0.13179849]
["bitfinex","BTCUSD",1743150688703,0.246331,85251.0,85242.0,0.13179849]
["bitfinex","BTCUSD",1743150688704,0.0004061,85253.0,85246.0,0.01173]
["bitfinex","BTCUSD",1743150688903,0.234598,85252.0,85249.0,0.01454085]
["bitfinex","BTCUSD",1743150689114,0.1365661,85253.0,85251.0,0.01454085]
["bitfinex","BTCUSD",1743150689321,0.1365661,85253.0,85252.0,0.36339649]
["bitfinex","BTCUSD",1743150689527,0.1365661,85253.0,85252.0,0.12879849]
["bitfinex","BTCUSD",1743150689740,0.1365661,85253.0,85252.0,0.36339649]
["bitfinex","BTCUSD",1743150689938,0.0004061,85253.0,85252.0,0.37512549]
["bitfinex","BTCUSD",1743150692495,0.0004061,85253.0,85252.0,0.37712549]
["bitfinex","BTCUSD",1743150692691,0.0004061,85253.0,85252.0,0.37512549]
["bitfinex","BTCUSD",1743150693101,0.0004061,85253.0,85252.0,0.38012549]
["bitfinex","BTCUSD",1743150693650,0.0004061,85253.0,85252.0,0.37812549]
["bitfinex","BTCUSD",1743150693878,0.2350011,85253.0,85252.0,0.13179849]
["bitfinex","BTCUSD",1743150694073,0.2467301,85253.0,85252.0,0.13479849]
["bitfinex","BTCUSD",1743150694485,0.0004061,85253.0,85252.0,0.13479849]
["bitfinex","BTCUSD",1743150695160,0.0004061,85253.0,85252.0,0.36939649]
["bitfinex","BTCUSD",1743150696847,0.0004061,85253.0,85252.0,0.38112549]
["bitfinex","BTCUSD",1743150698502,0.0004061,85253.0,85252.0,0.68112549]
["bitfinex","BTCUSD",1743150698741,0.0004061,85253.0,85252.0,0.80582549]
["bitfinex","BTCUSD",1743150699609,0.0004061,85253.0,85252.0,0.80282549]
["bitfinex","BTCUSD",1743150700361,0.0004061,85253.0,85252.0,0.50782549]
["bitfinex","BTCUSD",1743150700604,0.0004061,85253.0,85252.0,0.50482549]
["bitfinex","BTCUSD",1743150700808,0.0004061,85253.0,85252.0,0.50882549]
["bitfinex","BTCUSD",1743150702130,0.0004061,85253.0,85252.0,0.37239649]
["bitfinex","BTCUSD",1743150702339,0.0004061,85253.0,85252.0,0.13779849]
["bitfinex","BTCUSD",1743150702741,0.0004061,85253.0,85252.0,0.37239649]
["bitfinex","BTCUSD",1743150703369,0.2350011,85253.0,85252.0,0.13779849]
["bitfinex","BTCUSD",1743150703556,0.0004061,85253.0,85252.0,0.13779849]
["bitfinex","BTCUSD",1743150703757,0.0004061,85253.0,85252.0,0.38412549]
["bitfinex","BTCUSD",1743150705796,0.0004061,85253.0,85252.0,0.51222549]
["bitfinex","BTCUSD",1743150707007,0.0004061,85253.0,85252.0,0.50722549]
["bitfinex","BTCUSD",1743150707208,0.0004061,85253.0,85252.0,0.50922549]
["bitfinex","BTCUSD",1743150707618,0.0004061,85253.0,85252.0,0.51522549]
["bitfinex","BTCUSD",1743150708293,0.0004061,85253.0,85252.0,0.52122549]
["bitfinex","BTCUSD",1743150709063,0.0004061,85253.0,85252.0,0.51522549]
["bitfinex","BTCUSD",1743150709466,0.0004061,85253.0,85252.0,0.52122549]
["bitfinex","BTCUSD",1743150712982,0.0004061,85253.0,85252.0,0.82122549]
["bitfinex","BTCUSD",1743150713185,0.0003382,85263.0,85262.0,0.26063995]
["bitfinex","BTCUSD",1743150713368,0.0003382,85263.0,85262.0,0.37534304]
["bitfinex","BTCUSD",1743150713545,0.0003382,85263.0,85262.0,0.45604304]
["bitfinex","BTCUSD",1743150713754,0.0003382,85263.0,85262.0,0.80744304]
["bitfinex","BTCUSD",1743150714220,0.0003382,85263.0,85262.0,0.83244304]
["bitfinex","BTCUSD",1743150714427,0.0003382,85263.0,85262.0,0.83644304]
["bitfinex","BTCUSD",1743150714905,0.0003382,85263.0,85262.0,0.83244304]
["bitfinex","BTCUSD",1743150715049,0.0003382,85263.0,85262.0,0.83844304]
["bitfinex","BTCUSD",1743150715654,0.0003382,85263.0,85262.0,0.84244304]
["bitfinex","BTCUSD",1743150716059,0.0003382,85263.0,85262.0,0.86166642]
["bitfinex","BTCUSD",1743150716439,0.0003382,85263.0,85262.0,0.86766642]
["bitfinex","BTCUSD",1743150716661,0.000338,85276.0,85275.0,0.341726]
["bitfinex","BTCUSD",1743150716891,0.000338,85276.0,85275.0,0.96893949]
["bitfinex","BTCUSD",1743150717308,0.000338,85276.0,85275.0,1.00545221]
["bitfinex","BTCUSD",1743150717513,0.000338,85276.0,85275.0,1.02848518]
["bitfinex","BTCUSD",1743150718181,0.0003382,85292.0,85291.0,0.324415]
["bitfinex","BTCUSD",1743150718384,0.0003382,85292.0,85291.0,1.01157349]
["bitfinex","BTCUSD",1743150719233,0.0003382,85292.0,85291.0,1.06147349]
["bitfinex","BTCUSD",1743150719436,0.0004427,85292.0,85291.0,1.06147349]
["bitfinex","BTCUSD",1743150719639,0.0004427,85292.0,85291.0,1.36147349]
["bitfinex","BTCUSD",1743150719843,0.0004427,85292.0,85291.0,1.36647349]
["bitfinex","BTCUSD",1743150720495,2e-07,85293.0,85292.0,0.56575285]
["bitfinex","BTCUSD",1743150720673,2e-07,85293.0,85292.0,0.68001049]
["bitfinex","BTCUSD",1743150721029,2e-07,85293.0,85292.0,0.71648541]
["bitfinex","BTCUSD",1743150721919,2e-07,85293.0,85292.0,0.68601049]
["bitfinex","BTCUSD",1743150722103,2e-07,85293.0,85292.0,0.68001049]
["bitfinex","BTCUSD",1743150722519,2e-07,85293.0,85292.0,0.68601049]
["bitfinex","BTCUSD",1743150723075,2e-07,85293.0,85292.0,0.69201049]
["bitfinex","BTCUSD",1743150723289,0.002,85319.0,85318.0,0.26067785]
["bitfinex","BTCUSD",1743150723496,0.002,85319.0,85318.0,0.37493549]
["bitfinex","BTCUSD",1743150723699,0.00213359,85319.0,85318.0,0.37493549]
["bitfinex","BTCUSD",1743150724676,0.00213359,85319.0,85318.0,0.37893549]
["bitfinex","BTCUSD",1743150725580,0.00213359,85319.0,85318.0,0.38293549]
["bitfinex","BTCUSD",1743150726377,0.24826759,85319.0,85318.0,0.13679849]
["bitfinex","BTCUSD",1743150726627,0.24826759,85319.0,85318.0,0.12225764]
["bitfinex","BTCUSD",1743150726828,0.24826759,85319.0,85318.0,0.56624]
["bitfinex","BTCUSD",1743150727238,0.24826759,85319.0,85318.0,0.58078085]
["bitfinex","BTCUSD",1743150729204,0.24826759,85319.0,85318.0,0.57678085]
["bitfinex","BTCUSD",1743150729635,0.24826759,85319.0,85318.0,0.58078085]
["bitfinex","BTCUSD",1743150730714,0.24826759,85319.0,85318.0,0.57678085]
["bitfinex","BTCUSD",1743150731556,0.24826759,85319.0,85318.0,0.57978085]
["bitfinex","BTCUSD",1743150734220,0.13,85297.0,85292.0,0.91883564]
["bitfinex","BTCUSD",1743150734445,0.13,85297.0,85294.0,0.234483]
["bitfinex","BTCUSD",1743150734656,0.136,85298.0,85297.0,0.246197]
["bitfinex","BTCUSD",1743150734855,0.136,85298.0,85297.0,0.37499549]
["bitfinex","BTCUSD",1743150735061,0.136,85298.0,85297.0,0.12879849]
["bitfinex","BTCUSD",1743150735823,0.136,85298.0,85297.0,0.13279849]
["bitfinex","BTCUSD",1743150736275,0.370472,85298.0,85297.0,0.13279849]
["bitfinex","BTCUSD",1743150736449,0.136,85298.0,85297.0,0.13279849]
["bitfinex","BTCUSD",1743150736659,0.370472,85298.0,85297.0,0.13279849]
["bitfinex","BTCUSD",1743150736871,0.382195,85298.0,85297.0,0.01854085]
["bitfinex","BTCUSD",1743150737848,0.382195,85298.0,85297.0,0.02254085]
["bitfinex","BTCUSD",1743150738209,0.147723,85298.0,85297.0,0.02254085]
["bitfinex","BTCUSD",1743150738394,0.136,85298.0,85297.0,0.02254085]
["bitfinex","BTCUSD",1743150738809,0.136,85298.0,85297.0,0.13679849]
["bitfinex","BTCUSD",1743150739015,0.382195,85298.0,85297.0,0.13679849]
["bitfinex","BTCUSD",1743150739423,0.382195,85298.0,85297.0,0.02254085]
["bitfinex","BTCUSD",1743150740808,0.37184249,85298.0,85297.0,0.02254085]
["bitfinex","BTCUSD",1743150741011,0.011723,85300.0,85298.0,0.01454085]
["bitfinex","BTCUSD",1743150741211,0.147723,85300.0,85298.0,0.12879849]
["bitfinex","BTCUSD",1743150741571,0.147723,85300.0,85297.0,0.008]
["bitfinex","BTCUSD",1743150741572,0.382189,85300.0,85299.0,0.12879849]
["bitfinex","BTCUSD",1743150744037,0.382189,85300.0,85299.0,0.13279849]
["bitfinex","BTCUSD",1743150744270,0.382189,85300.0,85299.0,0.13579849]
["bitfinex","BTCUSD",1743150745255,0.011722,85305.0,85300.0,0.01454085]
["bitfinex","BTCUSD",1743150745462,0.24618,85303.0,85302.0,0.01454085]
["bitfinex","BTCUSD",1743150745662,0.24618,85303.0,85302.0,0.12879849]
["bitfinex","BTCUSD",1743150747042,0.011721,85312.0,85305.0,0.02626285]
["bitfinex","BTCUSD",1743150747271,0.234445,85308.0,85306.0,0.12879849]
["bitfinex","BTCUSD",1743150747418,0.234448,85307.0,85306.0,0.12879849]
["bitfinex","BTCUSD",1743150747824,0.246186,85301.0,85300.0,0.003]
["bitfinex","BTCUSD",1743150748032,0.246186,85301.0,85299.0,0.003]
["bitfinex","BTCUSD",1743150748033,0.246195,85298.0,85291.0,0.035238]
["bitfinex","BTCUSD",1743150748238,0.846895,85298.0,85297.0,9e-07]
["bitfinex","BTCUSD",1743150748443,1.146895,85298.0,85297.0,9e-07]
["bitfinex","BTCUSD",1743150749294,1.146895,85298.0,85297.0,0.0040009]
["bitfinex","BTCUSD",1743150749703,1.146895,85298.0,85297.0,9e-07]
["bitfinex","BTCUSD",1743150749901,1.147895,85298.0,85297.0,9e-07]
["bitfinex","BTCUSD",1743150751414,1.147855,85298.0,85297.0,9e-07]
["bitfinex","BTCUSD",1743150751825,1.147895,85298.0,85297.0,9e-07]
["bitfinex","BTCUSD",1743150752286,1.148895,85298.0,85297.0,9e-07]
["bitfinex","BTCUSD",1743150753110,1.012895,85298.0,85297.0,9e-07]
["bitfinex","BTCUSD",1743150753311,0.665895,85298.0,85297.0,9e-07]
["bitfinex","BTCUSD",1743150753543,0.801895,85298.0,85297.0,9e-07]
["bitfinex","BTCUSD",1743150756314,0.4197,85298.0,85297.0,0.12879939]
["bitfinex","BTCUSD",1743150756557,0.801855,85298.0,85297.0,0.12879939]
["bitfinex","BTCUSD",1743150756810,0.8021928,85298.0,85297.0,0.12879939]
["bitfinex","BTCUSD",1743150757745,0.7894698,85298.0,85297.0,0.12879939]
["bitfinex","BTCUSD",1743150758020,0.8011928,85298.0,85297.0,0.12879939]
["bitfinex","BTCUSD",1743150758366,0.8001928,85298.0,85297.0,0.12879939]
["bitfinex","BTCUSD",1743150758775,0.8011928,85298.0,85297.0,0.12879939]
["bitfinex","BTCUSD",1743150764124,0.8001928,85298.0,85297.0,0.12879939]
["bitfinex","BTCUSD",1743150765115,0.89789542,85298.0,85297.0,9e-07]
["bitfinex","BTCUSD",1743150765323,0.8001928,85298.0,85297.0,9e-07]
["bitfinex","BTCUSD",1743150766298,0.8001928,85298.0,85297.0,0.0010009]
["bitfinex","BTCUSD",1743150766500,0.8001928,85298.0,85297.0,0.01554175]
["bitfinex","BTCUSD",1743150769403,0.6642328,85298.0,85297.0,0.01554175]
["bitfinex","BTCUSD",1743150769616,0.8001928,85298.0,85297.0,0.01554175]
["bitfinex","BTCUSD",1743150772432,0.82214522,85298.0,85297.0,0.01554175]
["bitfinex","BTCUSD",1743150773125,0.8001928,85298.0,85297.0,0.01554175]
["bitfinex","BTCUSD",1743150773877,0.6642328,85298.0,85297.0,0.01554175]
["bitfinex","BTCUSD",1743150774182,0.8001928,85298.0,85297.0,0.01554175]
["bitfinex","BTCUSD",1743150781134,0.8491928,85298.0,85297.0,0.01554175]
["bitfinex","BTCUSD",1743150782184,0.9247928,85298.0,85297.0,0.01554175]
["bitfinex","BTCUSD",1743150785279,1.33905044,85298.0,85297.0,0.01554175]
["bitfinex","BTCUSD",1743150786122,1.33905044,85298.0,85297.0,0.0010009]
["bitfinex","BTCUSD",1743150786683,1.2247928,85298.0,85297.0,0.0010009]
["bitfinex","BTCUSD",1743150789953,1.2247928,85298.0,85297.0,9e-07]
["bitfinex","BTCUSD",1743150790176,1.2267928,85298.0,85297.0,9e-07]
["bitfinex","BTCUSD",1743150790591,1.2247928,85298.0,85297.0,9e-07]
["bitfinex","BTCUSD",1743150791038,1.2267928,85298.0,85297.0,9e-07]
["bitfinex","BTCUSD",1743150791631,1.22644845,85298.0,85297.0,9e-07]
["bitfinex","BTCUSD",1743150792179,1.22504845,85298.0,85297.0,9e-07]
["bitfinex","BTCUSD",1743150795074,1.33930609,85298.0,85297.0,9e-07]
["bitfinex","BTCUSD",1743150796145,1.22504845,85298.0,85297.0,9e-07]
["bitfinex","BTCUSD",1743150800429,0.546209,85293.0,85292.0,9e-07]
["bitfinex","BTCUSD",1743150800631,0.96256465,85293.0,85292.0,9e-07]
["bitfinex","BTCUSD",1743150800784,1.07682229,85293.0,85292.0,9e-07]
["bitfinex","BTCUSD",1743150801015,1.07682229,85293.0,85277.0,0.55836]
["bitfinex","BTCUSD",1743150801016,0.246253,85278.0,85277.0,0.53336582]
["bitfinex","BTCUSD",1743150801221,0.382173,85278.0,85277.0,0.53347032]
["bitfinex","BTCUSD",1743150802241,0.382173,85278.0,85277.0,0.53547032]
["bitfinex","BTCUSD",1743150803056,0.382173,85278.0,85277.0,0.55001117]
["bitfinex","BTCUSD",1743150803057,0.42510387,85278.0,85277.0,0.55001117]
["bitfinex","BTCUSD",1743150803452,0.382173,85278.0,85277.0,0.53847032]
["bitfinex","BTCUSD",1743150803649,0.79852865,85278.0,85277.0,0.53847032]
["bitfinex","BTCUSD",1743150804481,0.79852865,85278.0,85277.0,0.53547032]
["bitfinex","BTCUSD",1743150805022,0.79852865,85278.0,85277.0,0.53447032]
["bitfinex","BTCUSD",1743150805419,0.79852865,85278.0,85277.0,0.53547032]
["bitfinex","BTCUSD",1743150805591,0.91278629,85278.0,85277.0,0.53547032]
["bitfinex","BTCUSD",1743150805802,0.91278629,85278.0,85277.0,0.0021045]
["bitfinex","BTCUSD",1743150807923,0.79852865,85278.0,85277.0,0.0021045]
["bitfinex","BTCUSD",1743150808755,0.66260865,85278.0,85277.0,0.0021045]
["bitfinex","BTCUSD",1743150808953,0.66260865,85278.0,85277.0,0.01664535]
["bitfinex","BTCUSD",1743150808954,0.79852865,85278.0,85277.0,0.01664535]
["bitfinex","BTCUSD",1743150809181,0.66260865,85278.0,85277.0,0.01664535]
["bitfinex","BTCUSD",1743150809382,0.79852865,85278.0,85277.0,0.01664535]
["bitfinex","BTCUSD",1743150812771,0.011725,85281.0,85277.0,0.01664535]
["bitfinex","BTCUSD",1743150812772,0.234521,85281.0,85278.0,0.01454085]
["bitfinex","BTCUSD",1743150812987,0.234519,85281.0,85280.0,0.01454085]
["bitfinex","BTCUSD",1743150813246,0.234519,85281.0,85280.0,0.12879849]
["bitfinex","BTCUSD",1743150813476,0.234518,85282.0,85280.0,0.12879849]
["bitfinex","BTCUSD",1743150813751,0.382163,85282.0,85281.0,0.12879849]
["bitfinex","BTCUSD",1743150814817,0.246238,85283.0,85281.0,0.12879849]
["bitfinex","BTCUSD",1743150815018,0.13592,85284.0,85283.0,0.33727685]
["bitfinex","BTCUSD",1743150815226,0.234499,85289.0,85286.0,0.01454085]
["bitfinex","BTCUSD",1743150815425,0.234499,85289.0,85288.0,0.01454085]
["bitfinex","BTCUSD",1743150815607,0.234499,85289.0,85288.0,0.12879849]
["bitfinex","BTCUSD",1743150816114,0.234488,85292.0,85291.0,0.01454085]
["bitfinex","BTCUSD",1743150816320,0.234488,85293.0,85292.0,0.01454085]
["bitfinex","BTCUSD",1743150816608,0.234488,85293.0,85292.0,0.12779849]
["bitfinex","BTCUSD",1743150816822,0.246212,85293.0,85292.0,0.12779849]
["bitfinex","BTCUSD",1743150818990,0.246212,85293.0,85292.0,0.12879849]
["bitfinex","BTCUSD",1743150822043,0.35602288,85293.0,85292.0,0.12879849]
["bitfinex","BTCUSD",1743150822250,0.35602288,85293.0,85292.0,0.001]
["bitfinex","BTCUSD",1743150822515,0.246212,85293.0,85292.0,0.001]
["bitfinex","BTCUSD",1743150823968,0.382092,85293.0,85292.0,0.001]
["bitfinex","BTCUSD",1743150824122,0.382092,85293.0,85292.0,0.12979849]
["bitfinex","BTCUSD",1743150825905,0.3824302,85293.0,85292.0,0.12979849]
["bitfinex","BTCUSD",1743150830531,0.40649481,85293.0,85292.0,0.01554085]
["bitfinex","BTCUSD",1743150830746,0.59845245,85293.0,85292.0,0.001]
["bitfinex","BTCUSD",1743150831382,0.89845245,85293.0,85292.0,0.001]
["bitfinex","BTCUSD",1743150832131,0.89845245,85293.0,85292.0,1e-06]
["bitfinex","BTCUSD",1743150832560,1.47866574,85293.0,85292.0,1e-06]
["bitfinex","BTCUSD",1743150832985,0.546253,85278.0,85277.0,6e-07]
["bitfinex","BTCUSD",1743150833182,0.8685033,85278.0,85277.0,6e-07]
["bitfinex","BTCUSD",1743150833991,0.89036233,85278.0,85277.0,6e-07]
["bitfinex","BTCUSD",1743150834347,1.00461997,85278.0,85277.0,6e-07]
["bitfinex","BTCUSD",1743150834961,1.00561997,85278.0,85277.0,6e-07]
["bitfinex","BTCUSD",1743150835773,1.00661997,85278.0,85277.0,6e-07]
["bitfinex","BTCUSD",1743150836194,1.42297562,85278.0,85277.0,6e-07]
["bitfinex","BTCUSD",1743150837595,1.36600532,85278.0,85277.0,6e-07]
["bitfinex","BTCUSD",1743150838087,1.27567903,85278.0,85277.0,6e-07]
["bitfinex","BTCUSD",1743150839444,1.22597903,85278.0,85277.0,6e-07]
["bitfinex","BTCUSD",1743150840085,1.14627903,85278.0,85277.0,6e-07]
["bitfinex","BTCUSD",1743150840591,1.12442,85278.0,85277.0,6e-07]
["bitfinex","BTCUSD",1743150840810,1.23867764,85278.0,85277.0,6e-07]
["bitfinex","BTCUSD",1743150841011,1.12442,85278.0,85277.0,6e-07]
["bitfinex","BTCUSD",1743150843806,0.98854,85278.0,85277.0,6e-07]
["bitfinex","BTCUSD",1743150843980,1.12622,85278.0,85277.0,6e-07]
["bitfinex","BTCUSD",1743150849896,1.1265582,85278.0,85277.0,6e-07]
["bitfinex","BTCUSD",1743150850936,0.9888782,85278.0,85277.0,6e-07]
["bitfinex","BTCUSD",1743150851509,1.1269182,85278.0,85277.0,6e-07]
["bitfinex","BTCUSD",1743150853787,1.24117584,85278.0,85277.0,6e-07]
["bitfinex","BTCUSD",1743150855386,1.1269182,85278.0,85277.0,6e-07]
["bitfinex","BTCUSD",1743150857081,0.9888782,85278.0,85277.0,6e-07]
["bitfinex","BTCUSD",1743150857286,1.10274685,85278.0,85277.0,6e-07]
["bitfinex","BTCUSD",1743150858490,1.22814685,85278.0,85277.0,6e-07]
["bitfinex","BTCUSD",1743150861501,1.18194685,85278.0,85277.0,6e-07]
["bitfinex","BTCUSD",1743150861704,1.10274685,85278.0,85277.0,6e-07]
["bitfinex","BTCUSD",1743150862126,1.21700449,85278.0,85277.0,6e-07]
["bitfinex","BTCUSD",1743150863419,1.10274685,85278.0,85277.0,6e-07]
["bitfinex","BTCUSD",1743150863620,1.21700449,85278.0,85277.0,6e-07]
["bitfinex","BTCUSD",1743150864121,1.29420449,85278.0,85277.0,6e-07]
["bitfinex","BTCUSD",1743150869833,1.34320449,85278.0,85277.0,6e-07]
["bitfinex","BTCUSD",1743150870037,1.34320449,85278.0,85253.0,0.55852]
["bitfinex","BTCUSD",1743150870038,0.011729,85255.0,85253.0,0.55852]
["bitfinex","BTCUSD",1743150870253,0.78910805,85254.0,85253.0,0.57306085]
["bitfinex","BTCUSD",1743150870407,0.80083705,85254.0,85253.0,0.57306085]
["bitfinex","BTCUSD",1743150871452,0.80083705,85254.0,85253.0,0.58206085]
["bitfinex","BTCUSD",1743150871656,0.80115705,85254.0,85253.0,0.57806085]
["bitfinex","BTCUSD",1743150871781,0.80115705,85254.0,85253.0,0.65576085]
["bitfinex","BTCUSD",1743150871983,0.66267705,85254.0,85253.0,0.70376085]
["bitfinex","BTCUSD",1743150872498,0.41635505,85254.0,85253.0,1.05261349]
["bitfinex","BTCUSD",1743150872709,0.41635505,85254.0,85253.0,1.05934249]
["bitfinex","BTCUSD",1743150872893,0.41635505,85254.0,85253.0,1.06934249]
["bitfinex","BTCUSD",1743150873318,0.41635505,85254.0,85253.0,1.06434249]
["bitfinex","BTCUSD",1743150873537,0.41635505,85254.0,85253.0,1.06834249]
["bitfinex","BTCUSD",1743150874341,0.246306,85260.0,85256.0,0.234585]
["bitfinex","BTCUSD",1743150874541,0.234578,85260.0,85257.0,0.12879849]
["bitfinex","BTCUSD",1743150874712,0.234578,85260.0,85257.0,0.36338049]
["bitfinex","BTCUSD",1743150875063,0.234573,85262.0,85259.0,0.01454085]
["bitfinex","BTCUSD",1743150875295,0.011728,85260.0,85259.0,0.01454085]
["bitfinex","BTCUSD",1743150875496,0.234576,85260.0,85259.0,0.12879849]
["bitfinex","BTCUSD",1743150875841,0.234574,85261.0,85260.0,0.09014085]
["bitfinex","BTCUSD",1743150876081,0.234573,85261.0,85260.0,0.20439849]
["bitfinex","BTCUSD",1743150876398,0.246299,85262.0,85260.0,0.20439849]
["bitfinex","BTCUSD",1743150876578,0.234572,85262.0,85260.0,0.20439849]
["bitfinex","BTCUSD",1743150877346,0.234573,85261.0,85260.0,0.20439849]
["bitfinex","BTCUSD",1743150877594,0.246301,85261.0,85260.0,0.20639849]
["bitfinex","BTCUSD",1743150877799,0.246301,85261.0,85260.0,0.20939849]
["bitfinex","BTCUSD",1743150878219,0.246301,85261.0,85260.0,0.20639849]
["bitfinex","BTCUSD",1743150878383,0.246301,85261.0,85260.0,0.20439849]
["bitfinex","BTCUSD",1743150878564,0.246301,85261.0,85260.0,0.20739849]
["bitfinex","BTCUSD",1743150878767,0.246301,85261.0,85260.0,0.21039849]
["bitfinex","BTCUSD",1743150879621,0.234572,85262.0,85260.0,0.21039849]
["bitfinex","BTCUSD",1743150880054,0.246301,85261.0,85260.0,0.21039849]
["bitfinex","BTCUSD",1743150880576,0.246301,85261.0,85260.0,0.20439849]
["bitfinex","BTCUSD",1743150880913,0.246301,85261.0,85260.0,0.20939849]
["bitfinex","BTCUSD",1743150881112,0.246301,85261.0,85260.0,0.20739849]
["bitfinex","BTCUSD",1743150881331,0.246301,85261.0,85260.0,0.20439849]
["bitfinex","BTCUSD",1743150881535,0.246301,85261.0,85260.0,0.20739849]
["bitfinex","BTCUSD",1743150881850,0.246301,85261.0,85260.0,0.21039849]
["bitfinex","BTCUSD",1743150882465,0.234573,85261.0,85260.0,0.21039849]
["bitfinex","BTCUSD",1743150882778,0.246301,85261.0,85260.0,0.21039849]
["bitfinex","BTCUSD",1743150883618,0.246301,85261.0,85260.0,0.13479849]
["bitfinex","BTCUSD",1743150886680,0.27524844,85261.0,85260.0,0.13479849]
["bitfinex","BTCUSD",1743150887292,0.246301,85261.0,85260.0,0.13479849]
["bitfinex","BTCUSD",1743150897183,0.246301,85261.0,85260.0,0.02054085]
["bitfinex","BTCUSD",1743150897925,0.327701,85261.0,85260.0,0.006]
["bitfinex","BTCUSD",1743150898146,0.677401,85261.0,85260.0,0.006]
["bitfinex","BTCUSD",1743150899873,0.677401,85261.0,85260.0,0.0061691]
["bitfinex","BTCUSD",1743150900077,0.683061,85261.0,85260.0,0.02070995]
["bitfinex","BTCUSD",1743150902855,0.79731864,85261.0,85260.0,0.0061691]
["bitfinex","BTCUSD",1743150903676,1.21367369,85261.0,85260.0,0.0061691]
["bitfinex","BTCUSD",1743150906808,1.29487369,85261.0,85260.0,0.0061691]
["bitfinex","BTCUSD",1743150907206,1.34477369,85261.0,85260.0,0.0061691]
["bitfinex","BTCUSD",1743150907721,1.34477369,85261.0,85260.0,0.00624125]
["bitfinex","BTCUSD",1743150908691,1.23051605,85261.0,85260.0,0.00624125]
["bitfinex","BTCUSD",1743150909383,1.25396286,85261.0,85260.0,0.00624125]
["bitfinex","BTCUSD",1743150909712,1.23051605,85261.0,85260.0,0.00624125]
["bitfinex","BTCUSD",1743150911415,1.23051605,85261.0,85260.0,2.5e-07]
["bitfinex","BTCUSD",1743150911619,1.34477369,85261.0,85260.0,2.5e-07]
["bitfinex","BTCUSD",1743150911827,1.45903133,85261.0,85260.0,2.5e-07]
["bitfinex","BTCUSD",1743150912034,1.45903133,85261.0,85260.0,0.00016935]
["bitfinex","BTCUSD",1743150912448,1.34477369,85261.0,85260.0,0.00016935]
["bitfinex","BTCUSD",1743150912860,1.34477369,85261.0,85260.0,0.00116935]
["bitfinex","BTCUSD",1743150913289,1.23051605,85261.0,85260.0,0.00016935]
["bitfinex","BTCUSD",1743150913665,1.23051605,85261.0,85260.0,0.00116935]
["bitfinex","BTCUSD",1743150913874,1.23051605,85261.0,85260.0,0.00216935]
["bitfinex","BTCUSD",1743150915176,1.34477369,85261.0,85260.0,0.00216935]
["bitfinex","BTCUSD",1743150916488,1.23051605,85261.0,85260.0,0.00216935]
["bitfinex","BTCUSD",1743150917090,0.96265605,85261.0,85260.0,0.0167102]
["bitfinex","BTCUSD",1743150917302,1.09985605,85261.0,85260.0,0.0167102]
["bitfinex","BTCUSD",1743150919236,1.09985605,85261.0,85260.0,0.00216935]
["bitfinex","BTCUSD",1743150919451,1.21411369,85261.0,85260.0,0.00216935]
["bitfinex","BTCUSD",1743150921280,1.21411369,85261.0,85260.0,3.5e-07]
["bitfinex","BTCUSD",1743150921281,1.45077133,85261.0,85260.0,3.5e-07]
["bitfinex","BTCUSD",1743150921654,0.246354,85243.0,85242.0,5.5e-07]
["bitfinex","BTCUSD",1743150921860,0.761354,85243.0,85242.0,5.5e-07]
["bitfinex","BTCUSD",1743150922064,0.87561164,85243.0,85242.0,5.5e-07]
["bitfinex","BTCUSD",1743150922680,0.94824411,85243.0,85242.0,5.5e-07]
["bitfinex","BTCUSD",1743150922881,0.83398647,85243.0,85242.0,5.5e-07]
["bitfinex","BTCUSD",1743150923058,0.83398647,85243.0,85242.0,0.000446]
["bitfinex","BTCUSD",1743150923625,0.83398647,85243.0,85242.0,1e-06]
["bitfinex","BTCUSD",1743150924280,1.36459916,85243.0,85242.0,1e-06]
["bitfinex","BTCUSD",1743150924476,1.4788568,85243.0,85242.0,1e-07]
["bitfinex","BTCUSD",1743150924677,1.4788568,85243.0,85242.0,0.0020001]
["bitfinex","BTCUSD",1743150924902,1.25034152,85243.0,85242.0,1e-07]
["bitfinex","BTCUSD",1743150925233,1.25234152,85243.0,85242.0,1e-07]
["bitfinex","BTCUSD",1743150925509,1.25334152,85243.0,85242.0,1e-07]
["bitfinex","BTCUSD",1743150925886,1.25234152,85243.0,85242.0,1e-07]
["bitfinex","BTCUSD",1743150926263,1.25434152,85243.0,85242.0,1e-07]
["bitfinex","BTCUSD",1743150926472,1.35338505,85243.0,85242.0,1e-07]
["bitfinex","BTCUSD",1743150926909,1.21538505,85243.0,85242.0,1e-07]
["bitfinex","BTCUSD",1743150927108,1.25502152,85243.0,85242.0,1e-07]
["bitfinex","BTCUSD",1743150927332,0.90532152,85243.0,85242.0,1e-07]
["bitfinex","BTCUSD",1743150931078,28.15184766,85200.0,85189.0,0.3001691]
["bitfinex","BTCUSD",1743150931254,27.86025201,85200.0,85199.0,0.11425764]
["bitfinex","BTCUSD",1743150931481,27.70403165,85200.0,85199.0,0.36073364]
["bitfinex","BTCUSD",1743150932578,27.70547644,85200.0,85199.0,0.36273364]
["bitfinex","BTCUSD",1743150933197,27.70547644,85200.0,85199.0,0.40028308]
["bitfinex","BTCUSD",1743150934109,27.70547644,85200.0,85199.0,0.53358308]
["bitfinex","BTCUSD",1743150936123,27.70547644,85200.0,85199.0,0.53375238]
["bitfinex","BTCUSD",1743150937117,27.70547644,85200.0,85199.0,0.24972694]
["bitfinex","BTCUSD",1743150937326,27.70547644,85200.0,85199.0,0.49620794]
["bitfinex","BTCUSD",1743150937527,27.70547644,85200.0,85199.0,0.51074879]
["bitfinex","BTCUSD",1743150951408,27.70547644,85200.0,85199.0,0.38344879]
["bitfinex","BTCUSD",1743150955826,27.70547644,85200.0,85199.0,0.50374898]
["bitfinex","BTCUSD",1743150958280,27.70547644,85200.0,85199.0,0.49126898]
["bitfinex","BTCUSD",1743150958683,27.70547644,85200.0,85199.0,0.69126898]
["bitfinex","BTCUSD",1743150959927,27.70581464,85200.0,85199.0,0.69126898]
["bitfinex","BTCUSD",1743150960783,27.70581464,85200.0,85199.0,0.61266898]
["bitfinex","BTCUSD",1743150965318,27.70581464,85200.0,85199.0,0.60115011]
["bitfinex","BTCUSD",1743150966298,27.60752746,85200.0,85199.0,0.92615011]
["bitfinex","BTCUSD",1743150966495,24.96302818,85200.0,85199.0,1.01334992]
["bitfinex","BTCUSD",1743150966694,23.46767487,85200.0,85199.0,1.01334992]
["bitfinex","BTCUSD",1743150966893,23.40490462,85200.0,85199.0,1.01334992]
["bitfinex","BTCUSD",1743150967129,23.39875468,85200.0,85199.0,1.01334992]
["bitfinex","BTCUSD",1743150967497,23.37673445,85200.0,85199.0,1.01134992]
["bitfinex","BTCUSD",1743150967717,22.7958604,85200.0,85199.0,1.01134992]
["bitfinex","BTCUSD",1743150967914,21.95685833,85200.0,85199.0,3.01495182]
["bitfinex","BTCUSD",1743150968188,21.86288208,85200.0,85199.0,1.55165382]
["bitfinex","BTCUSD",1743150968521,21.82760583,85200.0,85199.0,1.55165382]
["bitfinex","BTCUSD",1743150968931,21.82760583,85200.0,85199.0,1.17986582]
["bitfinex","BTCUSD",1743150969134,21.82760583,85200.0,85199.0,1.17386582]
["bitfinex","BTCUSD",1743150969305,21.82660583,85200.0,85199.0,1.04816582]
["bitfinex","BTCUSD",1743150969532,21.82760583,85200.0,85199.0,1.07062435]
["bitfinex","BTCUSD",1743150969728,21.82760583,85200.0,85199.0,1.06562435]
["bitfinex","BTCUSD",1743150969929,21.82760583,85200.0,85199.0,1.07062435]
["bitfinex","BTCUSD",1743150970248,21.82760583,85200.0,85199.0,1.03393562]
["bitfinex","BTCUSD",1743150971141,21.82760583,85200.0,85199.0,1.03993562]
["bitfinex","BTCUSD",1743150971547,21.82760583,85200.0,85199.0,1.17729562]
["bitfinex","BTCUSD",1743150977873,21.82760583,85200.0,85199.0,1.15229562]
["bitfinex","BTCUSD",1743150978067,21.82760583,85200.0,85199.0,1.18890815]
["bitfinex","BTCUSD",1743150979028,21.82760583,85200.0,85199.0,1.21390815]
["bitfinex","BTCUSD",1743150979254,21.82760583,85200.0,85199.0,1.18890815]
["bitfinex","BTCUSD",1743150979801,21.82760583,85200.0,85199.0,1.21390815]
["bitfinex","BTCUSD",1743150980134,21.82760583,85200.0,85199.0,1.18890815]
["bitfinex","BTCUSD",1743150981550,21.82760583,85200.0,85199.0,1.18862815]
["bitfinex","BTCUSD",1743150981749,21.82760583,85200.0,85199.0,1.21362815]
["bitfinex","BTCUSD",1743150982696,21.82760583,85200.0,85199.0,1.13692815]
["bitfinex","BTCUSD",1743150983783,21.82760583,85200.0,85199.0,1.17219515]
["bitfinex","BTCUSD",1743150985013,21.80360583,85200.0,85199.0,1.03511515]
["bitfinex","BTCUSD",1743150985237,21.62079987,85200.0,85199.0,2.52766812]
["bitfinex","BTCUSD",1743150985444,21.61213042,85200.0,85199.0,2.39310412]
["bitfinex","BTCUSD",1743150985610,21.60824201,85200.0,85199.0,1.90766512]
["bitfinex","BTCUSD",1743150985811,21.48845685,85200.0,85199.0,1.90766512]
["bitfinex","BTCUSD",1743150986010,21.4862317,85200.0,85199.0,1.90266512]
["bitfinex","BTCUSD",1743150986212,21.02139097,85200.0,85199.0,1.90266512]
["bitfinex","BTCUSD",1743150986414,21.00310807,85200.0,85199.0,1.90166512]
["bitfinex","BTCUSD",1743150986582,20.66150707,85200.0,85199.0,1.88266512]
["bitfinex","BTCUSD",1743150986783,20.66150707,85200.0,85199.0,1.90766512]
["bitfinex","BTCUSD",1743150986992,20.66150707,85200.0,85199.0,1.38384212]
["bitfinex","BTCUSD",1743150987192,20.62622998,85200.0,85199.0,1.38384212]
["bitfinex","BTCUSD",1743150987393,20.51422463,85200.0,85199.0,1.38384212]
["bitfinex","BTCUSD",1743150988002,20.46942463,85200.0,85199.0,1.38384212]
["bitfinex","BTCUSD",1743150989083,20.46942463,85200.0,85199.0,1.12314212]
["bitfinex","BTCUSD",1743150989270,20.46942463,85200.0,85199.0,0.98791515]
["bitfinex","BTCUSD",1743150989470,20.46942463,85200.0,85199.0,1.1102143]
["bitfinex","BTCUSD",1743150989677,20.46942463,85200.0,85199.0,1.07368177]
["bitfinex","BTCUSD",1743150990114,20.46942463,85200.0,85199.0,1.08822262]
["bitfinex","BTCUSD",1743150990956,20.46942463,85200.0,85199.0,1.08818262]
["bitfinex","BTCUSD",1743150991769,20.46942463,85200.0,85199.0,1.06318262]
["bitfinex","BTCUSD",1743150992229,20.46942463,85200.0,85199.0,1.06314262]
["bitfinex","BTCUSD",1743150993808,20.46942463,85200.0,85199.0,1.08814262]
["bitfinex","BTCUSD",1743150994357,20.46942463,85200.0,85199.0,1.12479314]
["bitfinex","BTCUSD",1743150994564,20.46942463,85200.0,85199.0,1.08814262]
["bitfinex","BTCUSD",1743150994711,20.46942463,85200.0,85199.0,1.12479368]
["bitfinex","BTCUSD",1743150994933,20.44542463,85200.0,85199.0,1.12479368]
["bitfinex","BTCUSD",1743150997128,20.44542463,85200.0,85199.0,1.14681591]
["bitfinex","BTCUSD",1743151000942,20.44542463,85200.0,85199.0,1.15294652]
["bitfinex","BTCUSD",1743151002438,20.44542463,85200.0,85199.0,1.14681591]
["bitfinex","BTCUSD",1743151002790,20.44542463,85200.0,85199.0,1.13371506]
["bitfinex","BTCUSD",1743151002998,20.44542463,85200.0,85199.0,1.10871506]
["bitfinex","BTCUSD",1743151003209,20.44542463,85200.0,85199.0,0.98497591]
["bitfinex","BTCUSD",1743151003411,20.44542463,85200.0,85199.0,1.12325591]
["bitfinex","BTCUSD",1743151003767,20.44542463,85200.0,85199.0,0.99543506]
["bitfinex","BTCUSD",1743151004178,20.44542463,85200.0,85199.0,1.00997591]
["bitfinex","BTCUSD",1743151004322,20.44542463,85200.0,85199.0,0.98795368]
["bitfinex","BTCUSD",1743151006675,20.44542463,85200.0,85199.0,0.99408188]
["bitfinex","BTCUSD",1743151007053,20.44542463,85200.0,85199.0,1.13220188]
["bitfinex","BTCUSD",1743151007227,20.38662854,85200.0,85199.0,1.13220188]
["bitfinex","BTCUSD",1743151007410,20.35186854,85200.0,85199.0,1.13220188]
["bitfinex","BTCUSD",1743151008004,20.35186854,85200.0,85199.0,1.12607368]
["bitfinex","BTCUSD",1743151009495,20.42736854,85200.0,85199.0,1.12591368]
["bitfinex","BTCUSD",1743151011364,20.42736854,85200.0,85199.0,1.10079368]
["bitfinex","BTCUSD",1743151012214,20.42736854,85200.0,85199.0,1.12579368]
["bitfinex","BTCUSD",1743151013097,20.42736854,85200.0,85199.0,1.10079368]
["bitfinex","BTCUSD",1743151013474,20.42736854,85200.0,85199.0,0.96295368]
["bitfinex","BTCUSD",1743151013688,20.42736854,85200.0,85199.0,1.09563368]
["bitfinex","BTCUSD",1743151013894,20.42736854,85200.0,85199.0,0.95795368]
["bitfinex","BTCUSD",1743151014266,20.42736854,85200.0,85199.0,0.98295368]
["bitfinex","BTCUSD",1743151014834,20.42736854,85200.0,85199.0,0.95795368]
["bitfinex","BTCUSD",1743151015973,20.42736854,85200.0,85199.0,0.96295368]
["bitfinex","BTCUSD",1743151017890,20.35186854,85200.0,85199.0,0.96295368]
["bitfinex","BTCUSD",1743151020325,20.35186854,85200.0,85199.0,0.98795368]
["bitfinex","BTCUSD",1743151024778,20.35186854,85200.0,85199.0,0.99407669]
["bitfinex","BTCUSD",1743151025644,20.33625564,85200.0,85199.0,0.99407669]
["bitfinex","BTCUSD",1743151025845,20.33625564,85200.0,85199.0,3.04889169]
["bitfinex","BTCUSD",1743151026076,20.33625564,85200.0,85199.0,2.43821869]
["bitfinex","BTCUSD",1743151026500,20.33625564,85200.0,85199.0,0.99407669]
["bitfinex","BTCUSD",1743151028125,20.33625564,85200.0,85199.0,1.13103669]
["bitfinex","BTCUSD",1743151028704,20.33625564,85200.0,85199.0,1.13103669]
["bitfinex","BTCUSD",1743151031401,13.59208889,85200.0,85199.0,2.20827569]
["bitfinex","BTCUSD",1743151031603,11.10858701,85200.0,85199.0,2.86322463]
["bitfinex","BTCUSD",1743151031801,10.09125255,85200.0,85199.0,2.9363091]
["bitfinex","BTCUSD",1743151031998,8.77908255,85200.0,85199.0,2.89989202]
["bitfinex","BTCUSD",1743151032203,8.64386745,85200.0,85199.0,2.89989202]
["bitfinex","BTCUSD",1743151032345,8.58507827,85200.0,85199.0,2.62615202]
["bitfinex","BTCUSD",1743151032544,8.49101559,85200.0,85199.0,2.59015202]
["bitfinex","BTCUSD",1743151032748,8.49101559,85200.0,85199.0,2.21927702]
["bitfinex","BTCUSD",1743151032949,8.26550559,85200.0,85199.0,1.70696302]
["bitfinex","BTCUSD",1743151033149,8.26550559,85200.0,85199.0,1.71864502]
["bitfinex","BTCUSD",1743151033381,8.26550559,85200.0,85199.0,1.72464502]
["bitfinex","BTCUSD",1743151033581,8.26550559,85200.0,85199.0,1.68464502]
["bitfinex","BTCUSD",1743151033803,8.15601641,85200.0,85199.0,1.68464502]
["bitfinex","BTCUSD",1743151034025,8.15501641,85200.0,85199.0,1.67964502]
["bitfinex","BTCUSD",1743151034358,8.15501641,85200.0,85199.0,1.68564502]
["bitfinex","BTCUSD",1743151035035,8.15501641,85200.0,85199.0,1.67964502]
["bitfinex","BTCUSD",1743151035264,8.15501641,85200.0,85199.0,1.68564502]
["bitfinex","BTCUSD",1743151035621,8.15501641,85200.0,85199.0,3.53280502]
["bitfinex","BTCUSD",1743151035824,8.15501641,85200.0,85199.0,2.01781202]
["bitfinex","BTCUSD",1743151037603,8.09771641,85200.0,85199.0,2.01781202]
["bitfinex","BTCUSD",1743151037797,8.09771641,85200.0,85199.0,1.54987302]
["bitfinex","BTCUSD",1743151038170,8.09771641,85200.0,85199.0,1.87614702]
["bitfinex","BTCUSD",1743151038378,8.09771641,85200.0,85199.0,1.68754702]
["bitfinex","BTCUSD",1743151038558,8.09771641,85200.0,85199.0,1.66254702]
["bitfinex","BTCUSD",1743151038743,8.09771641,85200.0,85199.0,1.68754702]
["bitfinex","BTCUSD",1743151038973,8.09771641,85200.0,85199.0,1.66254702]
["bitfinex","BTCUSD",1743151039401,8.09771641,85200.0,85199.0,1.68754702]
["bitfinex","BTCUSD",1743151039769,8.00602546,85200.0,85199.0,1.76614702]
["bitfinex","BTCUSD",1743151040017,7.94724533,85200.0,85199.0,1.76614702]
["bitfinex","BTCUSD",1743151040221,5.84940558,85200.0,85199.0,1.98984702]
["bitfinex","BTCUSD",1743151040420,3.78875792,85200.0,85199.0,1.98984702]
["bitfinex","BTCUSD",1743151040621,3.18986419,85200.0,85199.0,2.04822166]
["bitfinex","BTCUSD",1743151040827,2.45645022,85200.0,85199.0,2.07220728]
["bitfinex","BTCUSD",1743151041002,1.24589573,85200.0,85199.0,2.07220728]
["bitfinex","BTCUSD",1743151041207,0.97021001,85200.0,85199.0,2.06620728]
["bitfinex","BTCUSD",1743151041573,0.42291646,85200.0,85199.0,2.06620728]
["bitfinex","BTCUSD",1743151041791,0.32268229,85200.0,85199.0,2.07220728]
["bitfinex","BTCUSD",1743151041995,0.0003386,85243.0,85242.0,0.03]
["bitfinex","BTCUSD",1743151042175,0.00038307,85243.0,85242.0,0.59579849]
["bitfinex","BTCUSD",1743151042703,0.00038307,85243.0,85242.0,0.63104949]
["bitfinex","BTCUSD",1743151043094,0.00038307,85243.0,85242.0,0.65300705]
["bitfinex","BTCUSD",1743151043593,0.00038307,85243.0,85242.0,0.65900705]
["bitfinex","BTCUSD",1743151044238,0.00038307,85243.0,85242.0,0.67309606]
["bitfinex","BTCUSD",1743151045141,0.00038307,85243.0,85242.0,0.67909606]
["bitfinex","BTCUSD",1743151047410,0.00038307,85243.0,85242.0,1.11549906]
["bitfinex","BTCUSD",1743151047615,0.00038307,85243.0,85242.0,0.67909606]
["bitfinex","BTCUSD",1743151048220,0.00038307,85243.0,85242.0,0.67309606]
["bitfinex","BTCUSD",1743151048678,0.00038307,85243.0,85242.0,0.67909606]
["bitfinex","BTCUSD",1743151048883,0.07558307,85243.0,85242.0,0.67309606]
["bitfinex","BTCUSD",1743151049243,0.07558307,85243.0,85242.0,0.67909606]
["bitfinex","BTCUSD",1743151049425,0.00038307,85243.0,85242.0,0.67909606]
["bitfinex","BTCUSD",1743151050453,0.00038307,85243.0,85242.0,0.6571385]
["bitfinex","BTCUSD",1743151051593,0.00038307,85243.0,85242.0,0.8917645]
["bitfinex","BTCUSD",1743151051809,0.08,85256.0,85255.0,0.03]
["bitfinex","BTCUSD",1743151052015,0.07034841,85259.0,85258.0,0.04454085]
["bitfinex","BTCUSD",1743151052240,0.02369293,85259.0,85258.0,0.51764006]
["bitfinex","BTCUSD",1743151052466,0.02369293,85259.0,85258.0,0.6318977]
["bitfinex","BTCUSD",1743151052608,0.02369293,85259.0,85258.0,0.6671397]
["bitfinex","BTCUSD",1743151053212,4.452e-05,85259.0,85258.0,0.6671397]
["bitfinex","BTCUSD",1743151053677,4.452e-05,85259.0,85258.0,0.6731397]
["bitfinex","BTCUSD",1743151053820,4.452e-05,85259.0,85258.0,0.63664049]
["bitfinex","BTCUSD",1743151055156,4.452e-05,85259.0,85258.0,0.64264049]
["bitfinex","BTCUSD",1743151061836,4.452e-05,85259.0,85258.0,0.67912125]
["bitfinex","BTCUSD",1743151063622,4.452e-05,85259.0,85258.0,0.50604049]
["bitfinex","BTCUSD",1743151064177,0.07914452,85259.0,85258.0,0.50604049]
["bitfinex","BTCUSD",1743151064389,0.07914452,85259.0,85258.0,0.48104049]
["bitfinex","BTCUSD",1743151064868,0.07914452,85259.0,85258.0,0.50604049]
["bitfinex","BTCUSD",1743151065415,0.07914452,85259.0,85258.0,0.5425602]
["bitfinex","BTCUSD",1743151066774,0.07948252,85259.0,85258.0,0.5425602]
["bitfinex","BTCUSD",1743151067599,0.12608252,85259.0,85258.0,0.20301935]
["bitfinex","BTCUSD",1743151067797,0.12608252,85259.0,85258.0,0.12625764]
["bitfinex","BTCUSD",1743151069059,0.12608252,85259.0,85258.0,0.12025764]
["bitfinex","BTCUSD",1743151069427,0.12608252,85259.0,85258.0,0.12625764]
["bitfinex","BTCUSD",1743151069851,0.12608252,85259.0,85258.0,0.12025764]
["bitfinex","BTCUSD",1743151070183,0.12608252,85259.0,85258.0,0.12625764]
["bitfinex","BTCUSD",1743151071678,0.36066152,85259.0,85258.0,0.12625764]
["bitfinex","BTCUSD",1743151071887,0.12608252,85259.0,85258.0,0.12625764]
["bitfinex","BTCUSD",1743151072589,0.07945876,85259.0,85258.0,0.12625764]
["bitfinex","BTCUSD",1743151072999,0.07941596,85259.0,85258.0,0.12625764]
["bitfinex","BTCUSD",1743151074092,0.07941596,85259.0,85258.0,0.14823122]
["bitfinex","BTCUSD",1743151074575,0.07941596,85259.0,85258.0,0.14223122]
["bitfinex","BTCUSD",1743151074708,0.07941596,85259.0,85258.0,0.16177207]
["bitfinex","BTCUSD",1743151074915,0.07941596,85259.0,85258.0,0.16777207]
["bitfinex","BTCUSD",1743151076038,0.07941596,85259.0,85258.0,0.14579849]
["bitfinex","BTCUSD",1743151076263,0.07941596,85259.0,85258.0,0.13979849]
["bitfinex","BTCUSD",1743151076606,0.046938,85259.0,85258.0,0.14579849]
["bitfinex","BTCUSD",1743151077572,0.000338,85259.0,85258.0,0.44579849]
["bitfinex","BTCUSD",1743151077811,0.000338,85259.0,85258.0,0.48241754]
["bitfinex","BTCUSD",1743151078743,0.000338,85259.0,85258.0,0.50630354]
["bitfinex","BTCUSD",1743151080365,0.000338,85259.0,85258.0,0.52530354]
["bitfinex","BTCUSD",1743151080570,0.000338,85259.0,85258.0,0.51930354]
["bitfinex","BTCUSD",1743151080766,0.000338,85259.0,85258.0,0.52530354]
["bitfinex","BTCUSD",1743151080945,0.000338,85259.0,85258.0,0.53130354]
["bitfinex","BTCUSD",1743151081407,0.000338,85259.0,85258.0,0.52530354]
["bitfinex","BTCUSD",1743151081733,0.000338,85259.0,85258.0,0.53130354]
["bitfinex","BTCUSD",1743151082088,0.000338,85259.0,85258.0,0.52530354]
["bitfinex","BTCUSD",1743151082335,0.000338,85259.0,85258.0,0.66734354]
["bitfinex","BTCUSD",1743151083871,0.000338,85259.0,85258.0,0.53130354]
["bitfinex","BTCUSD",1743151084079,0.000338,85259.0,85258.0,0.66734354]
["bitfinex","BTCUSD",1743151084505,0.000338,85259.0,85258.0,1.22570354]
["bitfinex","BTCUSD",1743151085195,0.000338,85259.0,85258.0,1.05966354]
["bitfinex","BTCUSD",1743151085614,0.048738,85259.0,85258.0,1.05966354]
["bitfinex","BTCUSD",1743151085831,0.048738,85259.0,85258.0,1.04512269]
["bitfinex","BTCUSD",1743151086032,0.365217,85259.0,85258.0,0.16287669]
["bitfinex","BTCUSD",1743151086234,0.376945,85259.0,85258.0,0.12625764]
["bitfinex","BTCUSD",1743151086650,0.130638,85259.0,85258.0,0.12625764]
["bitfinex","BTCUSD",1743151087045,0.130638,85259.0,85258.0,0.11425764]
["bitfinex","BTCUSD",1743151087231,0.130638,85259.0,85258.0,0.12025764]
["bitfinex","BTCUSD",1743151087458,0.130638,85259.0,85258.0,0.12625764]
["bitfinex","BTCUSD",1743151090851,0.376945,85259.0,85258.0,0.12642654]
["bitfinex","BTCUSD",1743151091621,0.376945,85259.0,85258.0,0.12042654]
["bitfinex","BTCUSD",1743151091622,0.365217,85259.0,85258.0,0.12042654]
["bitfinex","BTCUSD",1743151092053,0.130638,85259.0,85258.0,0.12042654]
["bitfinex","BTCUSD",1743151092253,0.130638,85259.0,85258.0,0.12642654]
["bitfinex","BTCUSD",1743151095156,0.376945,85259.0,85258.0,0.12642654]
["bitfinex","BTCUSD",1743151095536,0.130638,85259.0,85258.0,0.12642654]
["bitfinex","BTCUSD",1743151097466,0.365217,85259.0,85258.0,0.12642654]
["bitfinex","BTCUSD",1743151098669,0.365217,85259.0,85258.0,0.12642654]
["bitfinex","BTCUSD",1743151100943,0.130638,85259.0,85258.0,0.12642654]
["bitfinex","BTCUSD",1743151102599,0.130638,85259.0,85258.0,0.12674654]
["bitfinex","BTCUSD",1743151105219,0.376945,85259.0,85258.0,0.12674654]
["bitfinex","BTCUSD",1743151106097,0.234587,85256.0,85255.0,1e-08]
["bitfinex","BTCUSD",1743151106273,0.234587,85256.0,85255.0,0.11425765]
["bitfinex","BTCUSD",1743151106585,0.234587,85256.0,85243.0,0.000169]
["bitfinex","BTCUSD",1743151106586,0.234593,85254.0,85243.0,0.000169]
["bitfinex","BTCUSD",1743151106881,0.19882508,85253.0,85244.0,0.11425764]
["bitfinex","BTCUSD",1743151107082,0.43342208,85253.0,85244.0,0.11425764]
["bitfinex","BTCUSD",1743151107465,0.234599,85252.0,85244.0,0.11425764]
["bitfinex","BTCUSD",1743151107678,0.02329076,85245.0,85244.0,0.11425764]
["bitfinex","BTCUSD",1743151107886,0.15359076,85245.0,85244.0,0.11425764]
["bitfinex","BTCUSD",1743151109130,0.15359076,85245.0,85244.0,0.12025764]
["bitfinex","BTCUSD",1743151109813,0.15359076,85245.0,85244.0,0.11425764]
["bitfinex","BTCUSD",1743151110046,0.02429076,85245.0,85244.0,0.11925764]
["bitfinex","BTCUSD",1743151110306,0.02529076,85245.0,85244.0,0.13879849]
["bitfinex","BTCUSD",1743151110540,0.002,85245.0,85244.0,0.13879849]
["bitfinex","BTCUSD",1743151113835,0.002,85245.0,85244.0,0.13896759]
["bitfinex","BTCUSD",1743151116164,0.002,85245.0,85244.0,0.47558234]
["bitfinex","BTCUSD",1743151117045,0.002,85245.0,85244.0,0.48058234]
["bitfinex","BTCUSD",1743151117978,0.001,85245.0,85244.0,0.47558234]
["bitfinex","BTCUSD",1743151118224,0.001,85245.0,85244.0,0.48158234]
["bitfinex","BTCUSD",1743151118677,0.001,85245.0,85244.0,0.47558234]
["bitfinex","BTCUSD",1743151118936,0.02317533,85250.0,85248.0,0.01454085]
["bitfinex","BTCUSD",1743151119121,0.02317533,85250.0,85249.0,0.12879849]
["bitfinex","BTCUSD",1743151119325,0.02317533,85250.0,85249.0,0.16541324]
["bitfinex","BTCUSD",1743151119898,0.02317533,85250.0,85249.0,0.18858824]
["bitfinex","BTCUSD",1743151120623,0.02317533,85250.0,85249.0,0.19458824]
["bitfinex","BTCUSD",1743151121031,0.02317533,85250.0,85249.0,0.20058824]
["bitfinex","BTCUSD",1743151122017,0.02317533,85250.0,85249.0,0.19458824]
["bitfinex","BTCUSD",1743151122215,0.02317533,85250.0,85249.0,0.20058824]
["bitfinex","BTCUSD",1743151122810,0.02317533,85250.0,85249.0,0.19458824]
["bitfinex","BTCUSD",1743151123142,0.02317533,85250.0,85249.0,0.20058824]
["bitfinex","BTCUSD",1743151123349,0.02317533,85250.0,85249.0,0.19458824]
["bitfinex","BTCUSD",1743151123781,0.02317533,85250.0,85249.0,0.20058824]
["bitfinex","BTCUSD",1743151123990,0.02317533,85250.0,85249.0,0.19458824]
["bitfinex","BTCUSD",1743151124373,0.02317533,85250.0,85249.0,0.20058824]
["bitfinex","BTCUSD",1743151129329,0.0003382,85255.0,85250.0,0.01954085]
["bitfinex","BTCUSD",1743151129480,0.0003382,85255.0,85254.0,0.12879849]
["bitfinex","BTCUSD",1743151129683,0.0003382,85255.0,85254.0,0.16541324]
["bitfinex","BTCUSD",1743151131473,0.0003382,85255.0,85254.0,0.18913624]
["bitfinex","BTCUSD",1743151131750,0.0003382,85255.0,85254.0,0.50013624]
["bitfinex","BTCUSD",1743151132094,0.0003382,85255.0,85254.0,0.49513624]
["bitfinex","BTCUSD",1743151132317,0.0003382,85255.0,85254.0,0.50113624]
["bitfinex","BTCUSD",1743151135430,0.0003382,85255.0,85254.0,0.50613624]
["bitfinex","BTCUSD",1743151135640,0.0003382,85255.0,85254.0,0.60923624]
["bitfinex","BTCUSD",1743151136440,0.0003382,85255.0,85254.0,0.74523624]
["bitfinex","BTCUSD",1743151136623,0.000338,85259.0,85258.0,0.04454085]
["bitfinex","BTCUSD",1743151136827,0.000338,85259.0,85258.0,0.49541324]
["bitfinex","BTCUSD",1743151137450,0.000338,85259.0,85258.0,0.60641324]
["bitfinex","BTCUSD",1743151137875,0.000338,85259.0,85258.0,0.61241324]
["bitfinex","BTCUSD",1743151138055,0.000338,85259.0,85258.0,0.47641324]
["bitfinex","BTCUSD",1743151138281,0.000338,85259.0,85258.0,0.61241324]
["bitfinex","BTCUSD",1743151139038,0.000338,85259.0,85258.0,0.61841324]
["bitfinex","BTCUSD",1743151139267,0.000338,85259.0,85258.0,0.62206078]
["bitfinex","BTCUSD",1743151140576,0.000338,85259.0,85258.0,0.48606078]
["bitfinex","BTCUSD",1743151143193,0.000338,85259.0,85258.0,0.16287239]
["bitfinex","BTCUSD",1743151143411,0.33207802,85259.0,85258.0,0.12625764]
["bitfinex","BTCUSD",1743151143617,0.373845,85259.0,85258.0,0.012]
["bitfinex","BTCUSD",1743151144389,0.127538,85259.0,85258.0,0.006]
["bitfinex","BTCUSD",1743151144595,0.127538,85259.0,85258.0,0.11425764]
["bitfinex","BTCUSD",1743151144794,0.127538,85259.0,85258.0,0.12025764]
["bitfinex","BTCUSD",1743151144999,0.127538,85259.0,85258.0,0.12625764]
["bitfinex","BTCUSD",1743151146190,0.049338,85259.0,85258.0,0.12625764]
["bitfinex","BTCUSD",1743151146393,0.000338,85259.0,85258.0,0.14079849]
["bitfinex","BTCUSD",1743151146621,0.000338,85259.0,85258.0,0.17742699]
["bitfinex","BTCUSD",1743151146825,0.000338,85259.0,85258.0,0.50058099]
["bitfinex","BTCUSD",1743151150106,0.000338,85259.0,85258.0,0.64154099]
["bitfinex","BTCUSD",1743151151387,0.000338,85259.0,85258.0,0.63654099]
["bitfinex","BTCUSD",1743151151672,0.000338,85259.0,85258.0,0.48604014]
["bitfinex","BTCUSD",1743151152031,0.000338,85259.0,85258.0,0.12625764]
["bitfinex","BTCUSD",1743151152241,0.083038,85259.0,85258.0,0.12625764]
["bitfinex","BTCUSD",1743151155689,0.000338,85259.0,85258.0,0.12625764]
["bitfinex","BTCUSD",1743151166236,0.000338,85259.0,85258.0,0.12625764]
["bitfinex","BTCUSD",1743151169870,0.246645,85259.0,85258.0,0.12625764]
["bitfinex","BTCUSD",1743151170062,0.325745,85259.0,85258.0,0.12625764]
["bitfinex","BTCUSD",1743151171215,0.325745,85259.0,85258.0,0.12646764]
["bitfinex","BTCUSD",1743151173830,0.079438,85259.0,85258.0,0.12646764]
["bitfinex","BTCUSD",1743151174974,0.325745,85259.0,85258.0,0.12646764]
["bitfinex","BTCUSD",1743151175167,0.314017,85259.0,85258.0,0.12646764]
["bitfinex","BTCUSD",1743151175759,0.079438,85259.0,85258.0,0.12646764]
["bitfinex","BTCUSD",1743151177581,0.314017,85259.0,85258.0,0.12646764]
["bitfinex","BTCUSD",1743151178390,0.325745,85259.0,85258.0,0.12646764]
["bitfinex","BTCUSD",1743151185149,0.079438,85259.0,85258.0,0.12646764]
["bitfinex","BTCUSD",1743151185336,0.314017,85259.0,85258.0,0.12646764]
["bitfinex","BTCUSD",1743151186616,0.079438,85259.0,85258.0,0.12646764]
["bitfinex","BTCUSD",1743151188668,0.325745,85259.0,85258.0,0.12646764]
["bitfinex","BTCUSD",1743151189900,0.325745,85259.0,85258.0,0.01221]
["bitfinex","BTCUSD",1743151190132,0.41688432,85259.0,85258.0,0.01221]
["bitfinex","BTCUSD",1743151190373,0.374745,85259.0,85258.0,0.01221]
["bitfinex","BTCUSD",1743151191154,0.374745,85259.0,85258.0,0.00621]
["bitfinex","BTCUSD",1743151191993,0.374745,85259.0,85258.0,0.01221]
["bitfinex","BTCUSD",1743151192606,0.374745,85259.0,85258.0,0.00621]
["bitfinex","BTCUSD",1743151192931,0.374745,85259.0,85258.0,0.01221]
["bitfinex","BTCUSD",1743151202042,0.46617432,85259.0,85258.0,0.01221]
["bitfinex","BTCUSD",1743151202232,0.371216,85256.0,85255.0,0.0001691]
["bitfinex","BTCUSD",1743151202646,0.78757105,85256.0,85255.0,0.0001691]
["bitfinex","BTCUSD",1743151204121,1.12451489,85256.0,85255.0,0.0001691]
["bitfinex","BTCUSD",1743151204335,1.20182869,85256.0,85255.0,0.0001691]
["bitfinex","BTCUSD",1743151206254,1.08757105,85256.0,85255.0,0.0001691]
["bitfinex","BTCUSD",1743151207900,20.08757105,85256.0,85255.0,0.0001691]
["bitfinex","BTCUSD",1743151212115,19.78757105,85256.0,85255.0,0.0001691]
["bitfinex","BTCUSD",1743151212567,19.92349105,85256.0,85255.0,0.0001691]
["bitfinex","BTCUSD",1743151217808,19.84809105,85256.0,85255.0,0.0001691]
["bitfinex","BTCUSD",1743151218631,19.71217105,85256.0,85255.0,0.0001691]
["bitfinex","BTCUSD",1743151218832,19.234587,85256.0,85255.0,0.11442674]
["bitfinex","BTCUSD",1743151219264,19.246316,85256.0,85255.0,0.11442674]
["bitfinex","BTCUSD",1743151220141,19.246316,85256.0,85255.0,0.0031691]
["bitfinex","BTCUSD",1743151220341,19.321816,85256.0,85255.0,0.0061691]
["bitfinex","BTCUSD",1743151220811,0.246347,85245.0,85244.0,0.0001691]
["bitfinex","BTCUSD",1743151221180,0.323447,85245.0,85244.0,0.0001691]
["bitfinex","BTCUSD",1743151221551,0.46132372,85245.0,85244.0,0.0001691]
["bitfinex","BTCUSD",1743151221730,0.87767877,85245.0,85244.0,0.0001691]
["bitfinex","BTCUSD",1743151222329,0.246415,85222.0,85221.0,0.10547839]
["bitfinex","BTCUSD",1743151222557,0.296115,85222.0,85221.0,0.10547839]
["bitfinex","BTCUSD",1743151222757,0.234729,85205.0,85201.0,0.01353445]
["bitfinex","BTCUSD",1743151223023,0.234729,85205.0,85202.0,0.11425764]
["bitfinex","BTCUSD",1743151223874,0.234729,85205.0,85202.0,0.11439086]
["bitfinex","BTCUSD",1743151224077,0.23473,85204.0,85202.0,0.11439086]
["bitfinex","BTCUSD",1743151224281,0.246461,85206.0,85202.0,0.11439086]
["bitfinex","BTCUSD",1743151224487,0.02292557,85203.0,85202.0,0.11439086]
["bitfinex","BTCUSD",1743151225043,0.02292557,85203.0,85202.0,0.11939086]
["bitfinex","BTCUSD",1743151225246,0.001,85205.0,85203.0,0.3]
["bitfinex","BTCUSD",1743151225474,0.001,85205.0,85204.0,0.50489849]
["bitfinex","BTCUSD",1743151225853,0.02376248,85208.0,85205.0,0.01454085]
["bitfinex","BTCUSD",1743151226060,0.02376248,85208.0,85206.0,0.11425764]
["bitfinex","BTCUSD",1743151228194,0.02376248,85208.0,85207.0,0.17619849]
["bitfinex","BTCUSD",1743151228684,0.02476248,85208.0,85207.0,0.17619849]
["bitfinex","BTCUSD",1743151229300,0.02376248,85208.0,85207.0,0.17619849]
["bitfinex","BTCUSD",1743151229545,0.02476248,85208.0,85207.0,0.18619849]
["bitfinex","BTCUSD",1743151229741,0.02576248,85208.0,85207.0,0.18619849]
["bitfinex","BTCUSD",1743151229942,0.002,85208.0,85207.0,0.48619849]
["bitfinex","BTCUSD",1743151230149,0.002,85208.0,85207.0,0.52777997]
["bitfinex","BTCUSD",1743151230539,0.002,85208.0,85207.0,0.60897997]
["bitfinex","BTCUSD",1743151234220,0.002,85208.0,85207.0,0.60397997]
["bitfinex","BTCUSD",1743151234429,0.002,85208.0,85207.0,0.60414907]
["bitfinex","BTCUSD",1743151236553,0.002,85208.0,85207.0,0.55674907]
["bitfinex","BTCUSD",1743151236762,0.002,85208.0,85207.0,0.47554907]
["bitfinex","BTCUSD",1743151244081,0.002,85208.0,85207.0,0.43896759]
["bitfinex","BTCUSD",1743151252565,0.002,85208.0,85207.0,0.47560245]
["bitfinex","BTCUSD",1743151258342,0.002,85208.0,85207.0,0.4610616]
["bitfinex","BTCUSD",1743151259993,0.002,85208.0,85207.0,0.1610616]
["bitfinex","BTCUSD",1743151265831,0.002,85208.0,85207.0,0.47560245]
["bitfinex","BTCUSD",1743151266046,0.002,85208.0,85207.0,0.48060245]
["bitfinex","BTCUSD",1743151266867,0.001,85208.0,85207.0,0.47060245]
["bitfinex","BTCUSD",1743151267331,0.001,85208.0,85207.0,0.47560245]
["bitfinex","BTCUSD",1743151267559,0.002,85208.0,85207.0,0.48060245]
["bitfinex","BTCUSD",1743151268012,0.001,85208.0,85207.0,0.47560245]
["bitfinex","BTCUSD",1743151268478,0.001,85208.0,85207.0,0.48160245]
["bitfinex","BTCUSD",1743151270839,0.001,85208.0,85207.0,0.51686545]
["bitfinex","BTCUSD",1743151273882,0.00095772,85208.0,85207.0,0.51686545]
["bitfinex","BTCUSD",1743151274594,0.00095772,85208.0,85207.0,2.22615645]
["bitfinex","BTCUSD",1743151274809,0.00095772,85208.0,85207.0,0.59886545]
["bitfinex","BTCUSD",1743151275434,0.0238026,85231.0,85217.0,0.01454085]
["bitfinex","BTCUSD",1743151275643,0.0238026,85231.0,85222.0,0.3]
["bitfinex","BTCUSD",1743151275846,0.0238026,85231.0,85223.0,0.1508925]
["bitfinex","BTCUSD",1743151276063,0.0238026,85231.0,85223.0,0.11425764]
["bitfinex","BTCUSD",1743151277132,0.2584606,85231.0,85223.0,0.11425764]
["bitfinex","BTCUSD",1743151277337,0.0238026,85231.0,85223.0,0.11425764]
["bitfinex","BTCUSD",1743151277965,0.0238026,85231.0,85224.0,0.03665296]
["bitfinex","BTCUSD",1743151278137,0.0238026,85231.0,85225.0,0.11425764]
["bitfinex","BTCUSD",1743151279005,0.0238026,85231.0,85226.0,0.035262]
["bitfinex","BTCUSD",1743151279217,0.0238026,85231.0,85227.0,0.11425764]
["bitfinex","BTCUSD",1743151280039,0.0238026,85231.0,85228.0,0.03664305]
["bitfinex","BTCUSD",1743151280279,0.0238026,85231.0,85229.0,0.11425764]
["bitfinex","BTCUSD",1743151281050,0.0241408,85231.0,85230.0,0.03663554]
["bitfinex","BTCUSD",1743151281261,0.0241408,85231.0,85230.0,0.1510264]
["bitfinex","BTCUSD",1743151281421,0.0241408,85231.0,85230.0,0.11439086]
["bitfinex","BTCUSD",1743151282061,0.0003382,85231.0,85230.0,0.46556085]
["bitfinex","BTCUSD",1743151282699,0.0003382,85231.0,85230.0,0.47556085]
["bitfinex","BTCUSD",1743151282911,0.0003382,85231.0,85230.0,0.55186085]
["bitfinex","BTCUSD",1743151283131,0.0003382,85231.0,85230.0,0.55786085]
["bitfinex","BTCUSD",1743151283882,0.0003382,85231.0,85230.0,0.55186085]
["bitfinex","BTCUSD",1743151284091,0.0003382,85231.0,85230.0,0.55786085]
["bitfinex","BTCUSD",1743151284500,0.0003382,85231.0,85230.0,0.62786085]
["bitfinex","BTCUSD",1743151284662,0.0003382,85231.0,85230.0,0.62286085]
["bitfinex","BTCUSD",1743151285297,0.0003382,85231.0,85230.0,1.65960785]
["bitfinex","BTCUSD",1743151285475,0.0003382,85231.0,85230.0,0.62286085]
["bitfinex","BTCUSD",1743151285676,0.0003382,85231.0,85230.0,0.62886085]
["bitfinex","BTCUSD",1743151285885,0.0003382,85231.0,85230.0,0.59786085]
["bitfinex","BTCUSD",1743151286114,0.0003382,85231.0,85230.0,0.62286085]
["bitfinex","BTCUSD",1743151286318,0.0003382,85231.0,85230.0,0.62886085]
["bitfinex","BTCUSD",1743151286433,0.0003382,85231.0,85230.0,0.62286085]
["bitfinex","BTCUSD",1743151286948,0.0003382,85231.0,85230.0,0.62886085]
["bitfinex","BTCUSD",1743151287366,0.0003382,85231.0,85230.0,0.59786085]
["bitfinex","BTCUSD",1743151287584,0.0003382,85231.0,85230.0,0.62286085]
["bitfinex","BTCUSD",1743151287931,0.0003382,85231.0,85230.0,0.62886085]
["bitfinex","BTCUSD",1743151291512,0.0003382,85231.0,85230.0,1.09463385]
["bitfinex","BTCUSD",1743151291926,0.0003382,85231.0,85230.0,1.32929285]
["bitfinex","BTCUSD",1743151292713,0.0003382,85231.0,85230.0,1.09463385]
["bitfinex","BTCUSD",1743151294349,0.0003382,85231.0,85230.0,1.32929285]
["bitfinex","BTCUSD",1743151294549,0.0003382,85231.0,85230.0,1.34102485]
["bitfinex","BTCUSD",1743151294752,0.0003382,85231.0,85230.0,1.09463385]
["bitfinex","BTCUSD",1743151294974,0.0003382,85231.0,85230.0,0.82549885]
["bitfinex","BTCUSD",1743151295173,0.0003382,85231.0,85230.0,0.62886085]
["bitfinex","BTCUSD",1743151295377,0.0003382,85231.0,85230.0,0.64328085]
["bitfinex","BTCUSD",1743151295581,0.0003382,85231.0,85230.0,0.63728085]
["bitfinex","BTCUSD",1743151295736,0.0003382,85231.0,85230.0,0.64328085]
["bitfinex","BTCUSD",1743151296349,0.0003382,85231.0,85230.0,0.61228085]
["bitfinex","BTCUSD",1743151296547,0.0003382,85231.0,85230.0,0.64328085]
["bitfinex","BTCUSD",1743151297123,0.0003382,85231.0,85230.0,0.63128085]
["bitfinex","BTCUSD",1743151297328,0.0003382,85231.0,85230.0,0.63728085]
["bitfinex","BTCUSD",1743151297917,0.0003382,85231.0,85230.0,0.64328085]
["bitfinex","BTCUSD",1743151298323,0.0003382,85231.0,85230.0,0.63728085]
["bitfinex","BTCUSD",1743151298618,0.0003382,85231.0,85230.0,0.64328085]
["bitfinex","BTCUSD",1743151298821,0.0003382,85231.0,85230.0,2.22448685]
["bitfinex","BTCUSD",1743151299153,0.0003382,85231.0,85230.0,2.74472285]
["bitfinex","BTCUSD",1743151299321,0.0003382,85231.0,85230.0,2.82462285]
["bitfinex","BTCUSD",1743151299670,0.0003382,85231.0,85230.0,2.50018485]
["bitfinex","BTCUSD",1743151300274,0.0003382,85231.0,85230.0,2.33611785]
["bitfinex","BTCUSD",1743151300503,0.0003382,85231.0,85230.0,1.65326285]
["bitfinex","BTCUSD",1743151301581,0.0003382,85231.0,85230.0,2.21170285]
["bitfinex","BTCUSD",1743151302013,0.0003382,85231.0,85230.0,1.52801185]
["bitfinex","BTCUSD",1743151302212,0.0003382,85231.0,85230.0,2.75060285]
["bitfinex","BTCUSD",1743151302414,0.0003382,85231.0,85230.0,2.55681485]
["bitfinex","BTCUSD",1743151303530,0.0003382,85231.0,85230.0,2.46798885]
["bitfinex","BTCUSD",1743151303728,0.0003382,85231.0,85230.0,2.33226885]
["bitfinex","BTCUSD",1743151303953,0.0003382,85231.0,85230.0,2.22155785]
["bitfinex","BTCUSD",1743151304234,0.0003382,85231.0,85230.0,1.40528085]
["bitfinex","BTCUSD",1743151304376,0.0003382,85231.0,85230.0,1.40344085]
["bitfinex","BTCUSD",1743151305428,0.0003382,85231.0,85230.0,1.17668085]
["bitfinex","BTCUSD",1743151305783,0.0003382,85231.0,85230.0,1.04100085]
["bitfinex","BTCUSD",1743151305990,0.0003382,85231.0,85230.0,1.17668085]
["bitfinex","BTCUSD",1743151306182,0.0003382,85231.0,85230.0,1.17168085]
["bitfinex","BTCUSD",1743151306391,0.0003382,85231.0,85230.0,1.17668085]
["bitfinex","BTCUSD",1743151306600,0.0003382,85231.0,85230.0,1.17068085]
["bitfinex","BTCUSD",1743151306794,0.0003382,85231.0,85230.0,1.19568085]
["bitfinex","BTCUSD",1743151307195,0.0003382,85231.0,85230.0,1.17668085]
["bitfinex","BTCUSD",1743151307396,0.0003382,85231.0,85230.0,1.06600085]
["bitfinex","BTCUSD",1743151307595,0.0003382,85231.0,85230.0,1.20168085]
["bitfinex","BTCUSD",1743151309034,0.0003382,85231.0,85230.0,1.20104085]
["bitfinex","BTCUSD",1743151312588,0.0003382,85231.0,85230.0,1.17604085]
["bitfinex","BTCUSD",1743151312738,0.0003382,85231.0,85230.0,1.04036085]
["bitfinex","BTCUSD",1743151313201,0.0003382,85231.0,85230.0,1.17604085]
["bitfinex","BTCUSD",1743151313549,0.0003382,85231.0,85230.0,1.04036085]
["bitfinex","BTCUSD",1743151313758,0.0003382,85231.0,85230.0,1.17604085]
["bitfinex","BTCUSD",1743151316677,0.03971082,85235.0,85232.0,0.01454085]
["bitfinex","BTCUSD",1743151316858,0.03971082,85235.0,85234.0,0.42879849]
["bitfinex","BTCUSD",1743151317058,0.03971082,85235.0,85234.0,0.46542763]
["bitfinex","BTCUSD",1743151317654,0.0821,85242.0,85235.0,0.31454085]
["bitfinex","BTCUSD",1743151317859,0.0821,85242.0,85241.0,0.41425764]
["bitfinex","BTCUSD",1743151318014,0.0821,85242.0,85241.0,0.45088678]
["bitfinex","BTCUSD",1743151318400,0.0003382,85243.0,85242.0,0.3]
["bitfinex","BTCUSD",1743151318608,0.0003382,85243.0,85242.0,0.46542763]
["bitfinex","BTCUSD",1743151319141,0.0003382,85243.0,85242.0,0.47808998]
["bitfinex","BTCUSD",1743151320544,0.0003382,85243.0,85242.0,0.48408998]
["bitfinex","BTCUSD",1743151320968,18.05716344,85256.0,85243.0,0.01454085]
["bitfinex","BTCUSD",1743151321203,18.05716344,85256.0,85249.0,0.11425764]
["bitfinex","BTCUSD",1743151321926,18.05716344,85256.0,85250.0,0.035252]
["bitfinex","BTCUSD",1743151322129,18.05716344,85256.0,85251.0,0.11425764]
["bitfinex","BTCUSD",1743151322413,0.0236387,85252.0,85251.0,0.11425764]
["bitfinex","BTCUSD",1743151324053,0.1541387,85252.0,85251.0,0.11425764]
["bitfinex","BTCUSD",1743151324256,0.1541387,85252.0,85251.0,0.12025764]
["bitfinex","BTCUSD",1743151324557,0.1541387,85252.0,85251.0,0.12625764]
["bitfinex","BTCUSD",1743151326217,0.0721387,85252.0,85251.0,0.12625764]
["bitfinex","BTCUSD",1743151326456,0.0236387,85252.0,85251.0,0.12625764]
["bitfinex","BTCUSD",1743151327256,0.0236387,85252.0,85251.0,0.42625764]
["bitfinex","BTCUSD",1743151327428,18.05716344,85256.0,85251.0,0.12625764]
["bitfinex","BTCUSD",1743151327584,18.05716344,85256.0,85255.0,0.11425764]
["bitfinex","BTCUSD",1743151329279,18.05716344,85256.0,85255.0,0.42879849]
["bitfinex","BTCUSD",1743151329776,18.05716344,85256.0,85255.0,0.56943849]
["bitfinex","BTCUSD",1743151330202,18.05716344,85256.0,85255.0,0.58143849]
["bitfinex","BTCUSD",1743151330769,18.05716344,85256.0,85255.0,0.57543849]
["bitfinex","BTCUSD",1743151330969,18.05716344,85256.0,85255.0,0.61208715]
["bitfinex","BTCUSD",1743151331375,18.05716344,85256.0,85255.0,0.61308715]
["bitfinex","BTCUSD",1743151331774,18.05716344,85256.0,85255.0,0.4629063]
["bitfinex","BTCUSD",1743151332604,18.05716344,85256.0,85255.0,0.47744715]
["bitfinex","BTCUSD",1743151333969,18.05716344,85256.0,85255.0,0.48244715]
["bitfinex","BTCUSD",1743151338887,18.05716344,85256.0,85255.0,0.47644715]
["bitfinex","BTCUSD",1743151339570,18.05716344,85256.0,85255.0,0.93720615]
["bitfinex","BTCUSD",1743151339808,17.96315875,85256.0,85255.0,1.35510615]
["bitfinex","BTCUSD",1743151340002,17.86327877,85256.0,85255.0,1.35510615]
["bitfinex","BTCUSD",1743151340116,17.76927408,85256.0,85255.0,1.35510615]
["bitfinex","BTCUSD",1743151340321,17.71052115,85256.0,85255.0,1.34910615]
["bitfinex","BTCUSD",1743151340570,17.71052115,85256.0,85255.0,1.12484715]
["bitfinex","BTCUSD",1743151340773,17.71052115,85256.0,85255.0,1.09984715]
["bitfinex","BTCUSD",1743151341108,17.71052115,85256.0,85255.0,1.68916715]
["bitfinex","BTCUSD",1743151341225,17.71052115,85256.0,85255.0,1.91775715]
["bitfinex","BTCUSD",1743151341423,17.71052115,85256.0,85255.0,1.68316715]
["bitfinex","BTCUSD",1743151341652,17.71052115,85256.0,85255.0,1.92392615]
["bitfinex","BTCUSD",1743151342277,17.71052115,85256.0,85255.0,1.92992615]
["bitfinex","BTCUSD",1743151342483,17.71085915,85256.0,85255.0,1.94165515]
["bitfinex","BTCUSD",1743151343001,17.71085915,85256.0,85255.0,1.93565515]
["bitfinex","BTCUSD",1743151343212,17.71085915,85256.0,85255.0,2.64598015]
["bitfinex","BTCUSD",1743151343565,17.71085915,85256.0,85255.0,1.51335515]
["bitfinex","BTCUSD",1743151343769,17.71085915,85256.0,85255.0,1.74794515]
["bitfinex","BTCUSD",1743151344424,17.71085915,85256.0,85255.0,1.75967415]
["bitfinex","BTCUSD",1743151346215,17.71085915,85256.0,85255.0,1.14183615]
["bitfinex","BTCUSD",1743151346419,17.71085915,85256.0,85255.0,1.20149615]
["bitfinex","BTCUSD",1743151346666,17.71085915,85256.0,85255.0,1.17649615]
["bitfinex","BTCUSD",1743151346897,17.71085915,85256.0,85255.0,1.0213953]
["bitfinex","BTCUSD",1743151347029,17.71085915,85256.0,85255.0,0.98474664]
["bitfinex","BTCUSD",1743151347229,17.71085915,85256.0,85255.0,0.68474664]
["bitfinex","BTCUSD",1743151347431,17.78745915,85256.0,85255.0,0.98474664]
["bitfinex","BTCUSD",1743151347634,17.78745915,85256.0,85255.0,0.99928749]
["bitfinex","BTCUSD",1743151348382,17.78745915,85256.0,85255.0,0.99328749]
["bitfinex","BTCUSD",1743151348706,17.78745915,85256.0,85255.0,0.99928749]
["bitfinex","BTCUSD",1743151349108,17.78745915,85256.0,85255.0,0.99328749]
["bitfinex","BTCUSD",1743151349324,17.71085915,85256.0,85255.0,0.99928749]
["bitfinex","BTCUSD",1743151349465,17.71085915,85256.0,85255.0,1.13484749]
["bitfinex","BTCUSD",1743151349917,17.71085915,85256.0,85255.0,1.17639921]
["bitfinex","BTCUSD",1743151350899,17.71085915,85256.0,85255.0,1.16439921]
["bitfinex","BTCUSD",1743151351311,17.71085915,85256.0,85255.0,1.17039921]
["bitfinex","BTCUSD",1743151351507,17.71085915,85256.0,85255.0,1.16439921]
["bitfinex","BTCUSD",1743151351909,17.71085915,85256.0,85255.0,1.17039921]
["bitfinex","BTCUSD",1743151352294,17.71085915,85256.0,85255.0,1.17639921]
["bitfinex","BTCUSD",1743151352711,17.71085915,85256.0,85255.0,1.17039921]
["bitfinex","BTCUSD",1743151353115,17.71085915,85256.0,85255.0,1.17639921]
["bitfinex","BTCUSD",1743151353332,17.71085915,85256.0,85255.0,1.17039921]
["bitfinex","BTCUSD",1743151353740,17.71085915,85256.0,85255.0,1.17639921]
["bitfinex","BTCUSD",1743151354749,17.71085915,85256.0,85255.0,1.41098921]
["bitfinex","BTCUSD",1743151354965,17.71085915,85256.0,85255.0,2.11780821]
["bitfinex","BTCUSD",1743151355565,17.71085915,85256.0,85255.0,1.44771821]
["bitfinex","BTCUSD",1743151355766,17.71085915,85256.0,85255.0,3.22032921]
["bitfinex","BTCUSD",1743151356163,17.71085915,85256.0,85255.0,3.15055521]
["bitfinex","BTCUSD",1743151356373,17.71085915,85256.0,85255.0,2.60762421]
["bitfinex","BTCUSD",1743151356602,17.52470653,85256.0,85255.0,2.49877021]
["bitfinex","BTCUSD",1743151356803,15.45907618,85256.0,85255.0,2.51077021]
["bitfinex","BTCUSD",1743151357118,15.41676235,85256.0,85255.0,2.50477021]
["bitfinex","BTCUSD",1743151357319,15.4030202,85256.0,85255.0,2.50477021]
["bitfinex","BTCUSD",1743151357618,15.26002447,85256.0,85255.0,2.49877021]
["bitfinex","BTCUSD",1743151357935,15.26002447,85256.0,85255.0,2.55357021]
["bitfinex","BTCUSD",1743151357936,15.10728141,85256.0,85255.0,2.55357021]
["bitfinex","BTCUSD",1743151358144,14.97908141,85256.0,85255.0,2.58880421]
["bitfinex","BTCUSD",1743151358270,14.94383301,85256.0,85255.0,2.58280421]
["bitfinex","BTCUSD",1743151358465,14.88508568,85256.0,85255.0,2.58280421]
["bitfinex","BTCUSD",1743151358728,14.79108995,85256.0,85255.0,2.58280421]
["bitfinex","BTCUSD",1743151358935,14.61387995,85256.0,85255.0,3.00070421]
["bitfinex","BTCUSD",1743151359110,14.39953155,85256.0,85255.0,3.00070421]
["bitfinex","BTCUSD",1743151359524,14.29453582,85256.0,85255.0,3.00070421]
["bitfinex","BTCUSD",1743151359728,14.23578849,85256.0,85255.0,3.00670421]
["bitfinex","BTCUSD",1743151359909,14.20054009,85256.0,85255.0,3.00670421]
["bitfinex","BTCUSD",1743151360105,14.14179276,85256.0,85255.0,3.00070421]
["bitfinex","BTCUSD",1743151360330,14.04779703,85256.0,85255.0,3.00670421]
["bitfinex","BTCUSD",1743151360546,13.9890497,85256.0,85255.0,3.00670421]
["bitfinex","BTCUSD",1743151360800,13.89505397,85256.0,85255.0,3.00670421]
["bitfinex","BTCUSD",1743151360978,13.78889534,85256.0,85255.0,3.01270421]
["bitfinex","BTCUSD",1743151361129,13.73016436,85256.0,85255.0,2.02905221]
["bitfinex","BTCUSD",1743151361346,13.67143338,85256.0,85255.0,7.02905221]
["bitfinex","BTCUSD",1743151361561,13.6127024,85256.0,85255.0,7.02905221]
["bitfinex","BTCUSD",1743151361759,13.6127024,85256.0,85255.0,6.89349221]
["bitfinex","BTCUSD",1743151361965,13.5637024,85256.0,85255.0,6.16846621]
["bitfinex","BTCUSD",1743151362345,13.55923046,85256.0,85255.0,6.16846621]
["bitfinex","BTCUSD",1743151362658,5.84465046,85256.0,85255.0,6.13191449]
["bitfinex","BTCUSD",1743151363006,5.78591948,85256.0,85255.0,6.13191449]
["bitfinex","BTCUSD",1743151363206,5.7271885,85256.0,85255.0,6.13191449]
["bitfinex","BTCUSD",1743151363639,5.66845752,85256.0,85255.0,6.13191449]
["bitfinex","BTCUSD",1743151365097,5.66845752,85256.0,85255.0,5.40799349]
["bitfinex","BTCUSD",1743151365525,5.66845752,85256.0,85255.0,3.80938549]
["bitfinex","BTCUSD",1743151365946,5.66845752,85256.0,85255.0,3.74780049]
["bitfinex","BTCUSD",1743151366841,5.66493419,85256.0,85255.0,3.74780049]
["bitfinex","BTCUSD",1743151367060,5.66493419,85256.0,85255.0,3.78436541]
["bitfinex","BTCUSD",1743151367061,5.61593419,85256.0,85255.0,3.78436541]
["bitfinex","BTCUSD",1743151367249,5.55720321,85256.0,85255.0,3.78436541]
["bitfinex","BTCUSD",1743151367452,5.49810321,85256.0,85255.0,3.78436541]
["bitfinex","BTCUSD",1743151367675,5.49810321,85256.0,85255.0,7.02902541]
["bitfinex","BTCUSD",1743151368397,5.44740321,85256.0,85255.0,7.02302541]
["bitfinex","BTCUSD",1743151368566,5.38866984,85256.0,85255.0,7.02902541]
["bitfinex","BTCUSD",1743151368927,5.32993647,85256.0,85255.0,7.02302541]
["bitfinex","BTCUSD",1743151369099,5.32993647,85256.0,85255.0,7.02902541]
["bitfinex","BTCUSD",1743151369803,5.31701629,85256.0,85255.0,7.02302541]
["bitfinex","BTCUSD",1743151370032,5.31701629,85256.0,85255.0,7.02298541]
["bitfinex","BTCUSD",1743151370552,5.30879435,85256.0,85255.0,7.02898541]
["bitfinex","BTCUSD",1743151370746,5.25006098,85256.0,85255.0,7.02898541]
["bitfinex","BTCUSD",1743151371046,5.22422061,85256.0,85255.0,7.02898541]
["bitfinex","BTCUSD",1743151371451,5.16548724,85256.0,85255.0,7.02898541]
["bitfinex","BTCUSD",1743151371736,5.10675387,85256.0,85255.0,7.02898541]
["bitfinex","BTCUSD",1743151372087,5.0480205,85256.0,85255.0,7.02898541]
["bitfinex","BTCUSD",1743151372424,0.99753334,85256.0,85255.0,7.02898541]
["bitfinex","BTCUSD",1743151372868,0.99753334,85256.0,85255.0,7.72898541]
["bitfinex","BTCUSD",1743151372869,0.96229332,85256.0,85255.0,7.72898541]
["bitfinex","BTCUSD",1743151373188,0.9270533,85256.0,85255.0,7.62487341]
["bitfinex","BTCUSD",1743151373585,0.9270533,85256.0,85255.0,4.41528841]
["bitfinex","BTCUSD",1743151373819,0.9270533,85256.0,85255.0,3.36422941]
["bitfinex","BTCUSD",1743151374024,0.9270533,85256.0,85255.0,3.24675241]
["bitfinex","BTCUSD",1743151374262,0.92701107,85256.0,85255.0,3.24675241]
["bitfinex","BTCUSD",1743151374465,0.92701107,85256.0,85255.0,1.85694656]
["bitfinex","BTCUSD",1743151374684,0.92701107,85256.0,85255.0,1.96633964]
["bitfinex","BTCUSD",1743151374890,0.92701107,85256.0,85255.0,1.94133964]
["bitfinex","BTCUSD",1743151375061,0.92701107,85256.0,85255.0,1.84540049]
["bitfinex","BTCUSD",1743151375264,0.92701107,85256.0,85255.0,1.98088049]
["bitfinex","BTCUSD",1743151375643,0.92701107,85256.0,85255.0,1.97488049]
["bitfinex","BTCUSD",1743151376072,0.92701107,85256.0,85255.0,1.98088049]
["bitfinex","BTCUSD",1743151376387,0.92701107,85256.0,85255.0,1.94988049]
["bitfinex","BTCUSD",1743151376591,0.92701107,85256.0,85255.0,1.97488049]
["bitfinex","BTCUSD",1743151376815,0.92701107,85256.0,85255.0,1.98088049]
["bitfinex","BTCUSD",1743151377221,0.92701107,85256.0,85255.0,1.73456149]
["bitfinex","BTCUSD",1743151377425,0.92701107,85256.0,85255.0,1.17500149]
["bitfinex","BTCUSD",1743151377629,1.00291107,85256.0,85255.0,1.03952149]
["bitfinex","BTCUSD",1743151377813,1.00291107,85256.0,85255.0,1.17500149]
["bitfinex","BTCUSD",1743151378163,1.00291107,85256.0,85255.0,1.03952149]
["bitfinex","BTCUSD",1743151378385,1.00271107,85256.0,85255.0,1.17500149]
["bitfinex","BTCUSD",1743151379599,1.00271107,85256.0,85255.0,1.16900149]
["bitfinex","BTCUSD",1743151380003,1.00271107,85256.0,85255.0,1.17500149]
["bitfinex","BTCUSD",1743151380235,0.0003382,85277.0,85276.0,0.726258]
["bitfinex","BTCUSD",1743151380431,1.65366905,85280.0,85279.0,0.59079085]
["bitfinex","BTCUSD",1743151380634,1.65366905,85280.0,85279.0,3.7880751]
["bitfinex","BTCUSD",1743151380877,1.65366905,85280.0,85279.0,3.6947291]
["bitfinex","BTCUSD",1743151381278,1.65366905,85280.0,85279.0,4.40919617]
["bitfinex","BTCUSD",1743151381279,0.85857791,85280.0,85279.0,4.40919617]
["bitfinex","BTCUSD",1743151381500,0.20175159,85280.0,85279.0,4.5673485]
["bitfinex","BTCUSD",1743151381691,0.16650516,85280.0,85279.0,4.67828113]
["bitfinex","BTCUSD",1743151381888,0.06664026,85280.0,85279.0,4.67828113]
["bitfinex","BTCUSD",1743151382092,0.01878436,85280.0,85279.0,4.67828113]
["bitfinex","BTCUSD",1743151382245,0.01878436,85280.0,85279.0,4.45458113]
["bitfinex","BTCUSD",1743151382462,0.01878436,85280.0,85279.0,2.3819112]
["bitfinex","BTCUSD",1743151382848,0.01878436,85280.0,85279.0,2.3879112]
["bitfinex","BTCUSD",1743151383047,0.01878436,85280.0,85279.0,2.3759112]
["bitfinex","BTCUSD",1743151383458,0.01878436,85280.0,85279.0,2.3879112]
["bitfinex","BTCUSD",1743151383652,0.01878436,85280.0,85279.0,2.3629112]
["bitfinex","BTCUSD",1743151383881,0.01878436,85280.0,85279.0,2.3819112]
["bitfinex","BTCUSD",1743151384084,0.01878436,85280.0,85279.0,2.3879112]
["bitfinex","BTCUSD",1743151384490,0.0003382,85286.0,85285.0,0.551232]
["bitfinex","BTCUSD",1743151384708,0.0003382,85286.0,85285.0,1.4609981]
["bitfinex","BTCUSD",1743151384906,0.0003382,85286.0,85285.0,1.2762591]
["bitfinex","BTCUSD",1743151385250,0.0003382,85286.0,85285.0,1.3012591]
["bitfinex","BTCUSD",1743151385452,0.0003382,85286.0,85285.0,0.28628025]
["bitfinex","BTCUSD",1743151385867,0.0003382,85286.0,85285.0,0.85036025]
["bitfinex","BTCUSD",1743151386091,0.0003382,85286.0,85285.0,1.13431849]
["bitfinex","BTCUSD",1743151386287,0.0003382,85286.0,85285.0,1.12831849]
["bitfinex","BTCUSD",1743151386609,0.1246382,85286.0,85285.0,0.67833764]
["bitfinex","BTCUSD",1743151386811,0.1246382,85286.0,85285.0,0.81377764]
["bitfinex","BTCUSD",1743151387143,0.1246382,85286.0,85285.0,1.10777764]
["bitfinex","BTCUSD",1743151387350,0.1246382,85286.0,85285.0,1.11377764]
["bitfinex","BTCUSD",1743151387691,0.1246382,85286.0,85285.0,1.10777764]
["bitfinex","BTCUSD",1743151387889,0.1246382,85286.0,85285.0,0.97233764]
["bitfinex","BTCUSD",1743151388486,0.1246382,85286.0,85285.0,0.97833764]
["bitfinex","BTCUSD",1743151389130,0.1246382,85286.0,85285.0,0.97233764]
["bitfinex","BTCUSD",1743151389509,0.1246382,85286.0,85285.0,0.98433764]
["bitfinex","BTCUSD",1743151392824,0.1246382,85286.0,85285.0,1.11977764]
["bitfinex","BTCUSD",1743151393633,0.1246382,85286.0,85285.0,0.98433764]
["bitfinex","BTCUSD",1743151393833,0.1246382,85286.0,85285.0,0.68433764]
["bitfinex","BTCUSD",1743151396648,0.0003382,85286.0,85285.0,0.98933764]
["bitfinex","BTCUSD",1743151396883,0.0003382,85286.0,85285.0,1.03543063]
["bitfinex","BTCUSD",1743151397576,0.0003382,85286.0,85285.0,1.15632978]
["bitfinex","BTCUSD",1743151397782,0.1223382,85286.0,85285.0,1.15632978]
["bitfinex","BTCUSD",1743151398596,0.1223382,85286.0,85285.0,1.11977764]
["bitfinex","BTCUSD",1743151399191,0.1223382,85286.0,85285.0,0.68433764]
["bitfinex","BTCUSD",1743151405566,0.3568432,85286.0,85285.0,0.68433764]
["bitfinex","BTCUSD",1743151406067,0.3685682,85286.0,85285.0,0.68433764]
["bitfinex","BTCUSD",1743151406781,0.1223382,85286.0,85285.0,0.68433764]
["bitfinex","BTCUSD",1743151408344,0.3568432,85286.0,85285.0,0.12625764]
["bitfinex","BTCUSD",1743151408759,0.1223382,85286.0,85285.0,0.12625764]
["bitfinex","BTCUSD",1743151410584,0.3568432,85286.0,85285.0,0.12625764]
["bitfinex","BTCUSD",1743151411583,0.1223382,85286.0,85285.0,0.12625764]
["bitfinex","BTCUSD",1743151413195,0.3568432,85286.0,85285.0,0.12625764]
["bitfinex","BTCUSD",1743151413397,0.1223382,85286.0,85285.0,0.12625764]
["bitfinex","BTCUSD",1743151417895,0.0472382,85286.0,85285.0,0.12625764]
["bitfinex","BTCUSD",1743151418037,0.0003382,85286.0,85285.0,0.16284545]
["bitfinex","BTCUSD",1743151418703,0.2348432,85286.0,85285.0,0.16284545]
["bitfinex","BTCUSD",1743151418852,0.2465682,85286.0,85285.0,0.12625764]
["bitfinex","BTCUSD",1743151419055,0.3276682,85286.0,85285.0,0.12625764]
["bitfinex","BTCUSD",1743151419257,0.3729682,85286.0,85285.0,0.12625764]
["bitfinex","BTCUSD",1743151419717,0.3729682,85286.0,85285.0,0.012]
["bitfinex","BTCUSD",1743151419885,0.3729682,85286.0,85285.0,0.006]
["bitfinex","BTCUSD",1743151420666,0.38554367,85286.0,85285.0,0.012]
["bitfinex","BTCUSD",1743151421069,0.38554367,85286.0,85285.0,0.006]
["bitfinex","BTCUSD",1743151421273,0.38554367,85286.0,85285.0,0.012]
["bitfinex","BTCUSD",1743151421940,0.38554367,85286.0,85285.0,0.006]
["bitfinex","BTCUSD",1743151422397,0.38554367,85286.0,85285.0,0.012]
["bitfinex","BTCUSD",1743151422818,0.38554367,85286.0,85285.0,0.006]
["bitfinex","BTCUSD",1743151423377,0.38554367,85286.0,85285.0,0.012]
["bitfinex","BTCUSD",1743151423816,0.0003382,85286.0,85285.0,0.29366072]
["bitfinex","BTCUSD",1743151423938,0.0003382,85286.0,85285.0,0.70899756]
["bitfinex","BTCUSD",1743151424148,0.0003382,85286.0,85285.0,2.06215956]
["bitfinex","BTCUSD",1743151424345,0.0003382,85286.0,85285.0,2.06021256]
["bitfinex","BTCUSD",1743151424553,0.0003382,85286.0,85285.0,2.05421256]
["bitfinex","BTCUSD",1743151424750,0.0003382,85286.0,85285.0,2.29444456]
["bitfinex","BTCUSD",1743151425049,0.0003382,85286.0,85285.0,2.05421256]
["bitfinex","BTCUSD",1743151425266,0.0003382,85286.0,85285.0,2.00421256]
["bitfinex","BTCUSD",1743151425845,0.0003382,85286.0,85285.0,1.97688856]
["bitfinex","BTCUSD",1743151426048,0.0003382,85286.0,85285.0,2.21139556]
["bitfinex","BTCUSD",1743151426257,0.0003382,85286.0,85285.0,2.21739556]
["bitfinex","BTCUSD",1743151426432,0.0003382,85286.0,85285.0,1.98288856]
["bitfinex","BTCUSD",1743151426608,0.0003382,85286.0,85285.0,1.97688856]
["bitfinex","BTCUSD",1743151426998,0.0003382,85286.0,85285.0,1.98288856]
["bitfinex","BTCUSD",1743151427193,0.0003382,85286.0,85285.0,2.22339556]
["bitfinex","BTCUSD",1743151427909,0.0003382,85286.0,85285.0,2.58816456]
["bitfinex","BTCUSD",1743151428876,0.0003382,85286.0,85285.0,2.31612756]
["bitfinex","BTCUSD",1743151429084,0.0003382,85286.0,85285.0,2.30152056]
["bitfinex","BTCUSD",1743151429283,0.0003382,85286.0,85285.0,1.59049156]
["bitfinex","BTCUSD",1743151429685,0.0003382,85286.0,85285.0,1.09287756]
["bitfinex","BTCUSD",1743151429914,0.0003382,85286.0,85285.0,0.89673256]
["bitfinex","BTCUSD",1743151430370,0.0003382,85286.0,85285.0,0.86674256]
["bitfinex","BTCUSD",1743151431694,0.0003382,85286.0,85285.0,1.11297456]
["bitfinex","BTCUSD",1743151431804,0.0003382,85286.0,85285.0,1.16087456]
["bitfinex","BTCUSD",1743151433147,0.0003382,85286.0,85285.0,1.15487456]
["bitfinex","BTCUSD",1743151433357,0.0003382,85286.0,85285.0,1.16087456]
["bitfinex","BTCUSD",1743151433587,0.0003382,85286.0,85285.0,1.14887456]
["bitfinex","BTCUSD",1743151434484,0.02033108,85319.0,85293.0,0.005]
["bitfinex","BTCUSD",1743151434688,0.02077664,85319.0,85309.0,0.11425764]
["bitfinex","BTCUSD",1743151437294,0.02077664,85319.0,85309.0,0.13230916]
["bitfinex","BTCUSD",1743151437822,0.00293042,85318.0,85309.0,0.12025764]
["bitfinex","BTCUSD",1743151438027,0.01172,85317.0,85309.0,0.12025764]
["bitfinex","BTCUSD",1743151438319,0.23442,85317.0,85309.0,0.12025764]
["bitfinex","BTCUSD",1743151438442,0.083,85318.0,85309.0,0.12025764]
["bitfinex","BTCUSD",1743151438443,0.234422,85316.0,85309.0,0.12025764]
["bitfinex","BTCUSD",1743151438656,0.234422,85316.0,85309.0,0.12525764]
["bitfinex","BTCUSD",1743151438864,0.234427,85315.0,85309.0,0.12025764]
["bitfinex","BTCUSD",1743151439152,0.234427,85316.0,85309.0,0.12025764]
["bitfinex","BTCUSD",1743151439324,0.011721,85314.0,85309.0,0.12025764]
["bitfinex","BTCUSD",1743151439498,0.234431,85313.0,85309.0,0.11425764]
["bitfinex","BTCUSD",1743151439700,0.234428,85314.0,85309.0,0.11425764]
["bitfinex","BTCUSD",1743151439870,0.234433,85312.0,85309.0,0.12025764]
["bitfinex","BTCUSD",1743151440071,0.246149,85314.0,85309.0,0.12025764]
["bitfinex","BTCUSD",1743151440072,0.234439,85310.0,85309.0,0.12025764]
["bitfinex","BTCUSD",1743151440496,0.246159,85311.0,85309.0,0.12025764]
["bitfinex","BTCUSD",1743151440704,0.246159,85311.0,85309.0,0.12625764]
["bitfinex","BTCUSD",1743151440942,0.234438,85311.0,85309.0,0.13125764]
["bitfinex","BTCUSD",1743151441140,0.234439,85310.0,85309.0,0.12525764]
["bitfinex","BTCUSD",1743151441349,0.234439,85310.0,85309.0,0.11425764]
["bitfinex","BTCUSD",1743151441648,0.234439,85310.0,85309.0,0.12025764]
["bitfinex","BTCUSD",1743151441816,0.234439,85310.0,85309.0,0.12625764]
["bitfinex","BTCUSD",1743151442045,0.234439,85310.0,85309.0,0.12025764]
["bitfinex","BTCUSD",1743151442192,0.234439,85310.0,85309.0,0.12625764]
["bitfinex","BTCUSD",1743151442902,0.246159,85311.0,85309.0,0.12625764]
["bitfinex","BTCUSD",1743151443119,0.246154,85313.0,85309.0,0.12625764]
["bitfinex","BTCUSD",1743151443373,0.246154,85313.0,85309.0,0.12025764]
["bitfinex","BTCUSD",1743151443524,0.234436,85311.0,85309.0,0.12025764]
["bitfinex","BTCUSD",1743151443759,0.234435,85312.0,85309.0,0.12625764]
["bitfinex","BTCUSD",1743151444151,0.234437,85311.0,85309.0,0.11425764]
["bitfinex","BTCUSD",1743151444327,0.234437,85311.0,85309.0,0.12525764]
["bitfinex","BTCUSD",1743151444501,0.234439,85310.0,85309.0,0.12025764]
["bitfinex","BTCUSD",1743151444705,0.234437,85311.0,85309.0,0.12025764]
["bitfinex","BTCUSD",1743151445884,0.234437,85311.0,85309.0,0.12042664]
["bitfinex","BTCUSD",1743151446871,0.234437,85311.0,85309.0,0.12642664]
["bitfinex","BTCUSD",1743151447391,0.234437,85311.0,85309.0,0.12042664]
["bitfinex","BTCUSD",1743151447624,0.246159,85312.0,85309.0,0.12042664]
["bitfinex","BTCUSD",1743151447877,0.02111464,85319.0,85309.0,0.12642664]
["bitfinex","BTCUSD",1743151448622,0.02111464,85319.0,85309.0,0.12042664]
["bitfinex","BTCUSD",1743151449077,0.25553164,85319.0,85309.0,0.12042664]
["bitfinex","BTCUSD",1743151449261,0.02111464,85319.0,85309.0,0.12042664]
["bitfinex","BTCUSD",1743151449538,0.234418,85318.0,85309.0,0.12042664]
["bitfinex","BTCUSD",1743151449759,0.234418,85318.0,85309.0,0.11442664]
["bitfinex","BTCUSD",1743151449986,0.25552864,85319.0,85309.0,0.12042664]
["bitfinex","BTCUSD",1743151450213,0.25552864,85319.0,85309.0,0.12442664]
["bitfinex","BTCUSD",1743151450471,0.25552864,85319.0,85309.0,0.12042664]
["bitfinex","BTCUSD",1743151450689,0.25552864,85319.0,85309.0,0.11842664]
["bitfinex","BTCUSD",1743151450920,0.234421,85317.0,85309.0,0.12242664]
["bitfinex","BTCUSD",1743151451339,0.234423,85316.0,85309.0,0.11842664]
["bitfinex","BTCUSD",1743151451642,0.234423,85316.0,85309.0,0.12242664]
["bitfinex","BTCUSD",1743151451837,0.234426,85315.0,85309.0,0.12242664]
["bitfinex","BTCUSD",1743151452055,0.234423,85316.0,85309.0,0.12242664]
["bitfinex","BTCUSD",1743151452591,0.234425,85315.0,85309.0,0.12242664]
["bitfinex","BTCUSD",1743151452795,0.234425,85315.0,85309.0,0.11842664]
["bitfinex","BTCUSD",1743151453059,0.234425,85315.0,85309.0,0.12242664]
["bitfinex","BTCUSD",1743151453605,0.234419,85318.0,85309.0,0.12642664]
["bitfinex","BTCUSD",1743151453801,0.02111464,85319.0,85309.0,0.12642664]
["bitfinex","BTCUSD",1743151454049,0.02111464,85319.0,85309.0,0.11842664]
["bitfinex","BTCUSD",1743151454261,0.02111464,85319.0,85314.0,0.11425764]
["bitfinex","BTCUSD",1743151456140,0.02111464,85319.0,85314.0,0.12025764]
["bitfinex","BTCUSD",1743151456339,0.02111464,85319.0,85315.0,0.03656849]
["bitfinex","BTCUSD",1743151456555,0.02111464,85319.0,85316.0,0.11425764]
["bitfinex","BTCUSD",1743151457405,0.00078356,85319.0,85318.0,0.11425764]
["bitfinex","BTCUSD",1743151457621,0.00078356,85319.0,85318.0,0.15082548]
["bitfinex","BTCUSD",1743151458039,0.00078356,85319.0,85318.0,0.46316781]
["bitfinex","BTCUSD",1743151458245,0.00078356,85319.0,85318.0,0.47770866]
["bitfinex","BTCUSD",1743151458648,0.00078356,85319.0,85318.0,0.48370866]
["bitfinex","BTCUSD",1743151459026,0.00078356,85319.0,85318.0,0.47770866]
["bitfinex","BTCUSD",1743151459425,0.00078356,85319.0,85318.0,0.48370866]
["bitfinex","BTCUSD",1743151459793,0.00078356,85319.0,85318.0,1.26803424]
["bitfinex","BTCUSD",1743151459998,0.00078356,85319.0,85318.0,0.94826324]
["bitfinex","BTCUSD",1743151460198,0.00078356,85319.0,85318.0,0.94226324]
["bitfinex","BTCUSD",1743151461786,0.00078356,85319.0,85318.0,0.63868424]
["bitfinex","BTCUSD",1743151461920,0.00078356,85319.0,85318.0,0.63368424]
["bitfinex","BTCUSD",1743151464177,0.00078356,85319.0,85318.0,0.63364424]
["bitfinex","BTCUSD",1743151466262,2.0,85320.0,85319.0,0.02421644]
["bitfinex","BTCUSD",1743151466462,2.00013358,85320.0,85319.0,0.48958277]
["bitfinex","BTCUSD",1743151467223,2.00013358,85320.0,85319.0,0.62490277]
["bitfinex","BTCUSD",1743151467823,2.00013358,85320.0,85319.0,0.48104192]
["bitfinex","BTCUSD",1743151468039,2.00013358,85320.0,85319.0,1.17424192]
["bitfinex","BTCUSD",1743151468458,2.00013358,85320.0,85319.0,1.18024192]
["bitfinex","BTCUSD",1743151470102,2.00047158,85320.0,85319.0,1.18024192]
["bitfinex","BTCUSD",1743151472325,2.00047158,85320.0,85319.0,1.17424192]
["bitfinex","BTCUSD",1743151473012,2.00047158,85320.0,85319.0,1.16824192]
["bitfinex","BTCUSD",1743151473232,2.00047158,85320.0,85319.0,1.17424192]
["bitfinex","BTCUSD",1743151473971,2.00047158,85320.0,85319.0,1.03892192]
["bitfinex","BTCUSD",1743151474178,2.00047158,85320.0,85319.0,1.18024192]
["bitfinex","BTCUSD",1743151475109,2.00047158,85320.0,85319.0,1.17424192]
["bitfinex","BTCUSD",1743151475312,2.00047158,85320.0,85319.0,1.25694192]
["bitfinex","BTCUSD",1743151475512,2.00047158,85320.0,85319.0,1.18024192]
["bitfinex","BTCUSD",1743151475924,2.00047158,85320.0,85319.0,1.17424192]
["bitfinex","BTCUSD",1743151476354,2.00047158,85320.0,85319.0,1.18024192]
["bitfinex","BTCUSD",1743151481454,2.00047158,85320.0,85319.0,1.18057492]
["bitfinex","BTCUSD",1743151481857,2.00047158,85320.0,85319.0,1.18074392]
["bitfinex","BTCUSD",1743151484168,2.00047158,85320.0,85319.0,0.74542392]
["bitfinex","BTCUSD",1743151484370,2.00047158,85320.0,85319.0,0.88074392]
["bitfinex","BTCUSD",1743151486358,2.00047158,85320.0,85319.0,0.74542392]
["bitfinex","BTCUSD",1743151486558,2.00047158,85320.0,85319.0,0.88070392]
["bitfinex","BTCUSD",1743151493273,2.00047158,85320.0,85319.0,0.88070422]
["bitfinex","BTCUSD",1743151494281,2.00047158,85320.0,85319.0,0.74542422]
["bitfinex","BTCUSD",1743151494482,2.31398258,85320.0,85319.0,0.74542422]
["bitfinex","BTCUSD",1743151494688,2.32570258,85320.0,85319.0,0.74542422]
["bitfinex","BTCUSD",1743151495448,2.33821473,85320.0,85319.0,0.74542422]
["bitfinex","BTCUSD",1743151495657,2.38521473,85320.0,85319.0,0.74542422]
["bitfinex","BTCUSD",1743151496411,2.38521473,85320.0,85319.0,0.70285638]
["bitfinex","BTCUSD",1743151496608,2.38521473,85320.0,85319.0,0.69685638]
["bitfinex","BTCUSD",1743151496824,2.38521473,85320.0,85319.0,0.70285638]
["bitfinex","BTCUSD",1743151497067,2.38521473,85320.0,85319.0,0.70885638]
["bitfinex","BTCUSD",1743151497221,2.49947237,85320.0,85319.0,0.03071874]
["bitfinex","BTCUSD",1743151497436,2.38521473,85320.0,85319.0,0.03671874]
["bitfinex","BTCUSD",1743151498866,2.38521473,85320.0,85319.0,0.02471874]
["bitfinex","BTCUSD",1743151499070,2.38521473,85320.0,85319.0,0.03071874]
["bitfinex","BTCUSD",1743151500033,2.38521473,85320.0,85319.0,0.03571874]
["bitfinex","BTCUSD",1743151500299,2.38521473,85320.0,85319.0,0.02971874]
["bitfinex","BTCUSD",1743151500594,2.38521473,85320.0,85319.0,0.03471874]
["bitfinex","BTCUSD",1743151503465,2.38521473,85320.0,85319.0,0.02971874]
["bitfinex","BTCUSD",1743151503618,2.38521473,85320.0,85319.0,0.03371874]
["bitfinex","BTCUSD",1743151504047,2.38521473,85320.0,85319.0,0.02871874]
["bitfinex","BTCUSD",1743151505567,2.38521473,85320.0,85319.0,0.14797638]
["bitfinex","BTCUSD",1743151507433,2.49947237,85320.0,85319.0,0.03371874]
["bitfinex","BTCUSD",1743151508630,2.49947237,85320.0,85319.0,0.02471874]
["bitfinex","BTCUSD",1743151508796,2.49947237,85320.0,85319.0,0.02971874]
["bitfinex","BTCUSD",1743151509011,2.79947237,85320.0,85319.0,0.02971874]
["bitfinex","BTCUSD",1743151509255,2.68521473,85320.0,85319.0,0.02971874]
["bitfinex","BTCUSD",1743151509461,2.68521473,85320.0,85319.0,0.02671874]
["bitfinex","BTCUSD",1743151509835,2.68521473,85320.0,85319.0,0.02471874]
["bitfinex","BTCUSD",1743151511479,2.38521473,85320.0,85319.0,0.02471874]
["bitfinex","BTCUSD",1743151512136,2.38521473,85320.0,85319.0,0.13897638]
["bitfinex","BTCUSD",1743151512324,2.00047158,85320.0,85319.0,0.13897638]
["bitfinex","BTCUSD",1743151512480,2.23488258,85320.0,85319.0,0.13997638]
["bitfinex","BTCUSD",1743151512698,2.24660258,85320.0,85319.0,0.14097638]
["bitfinex","BTCUSD",1743151513297,2.24660258,85320.0,85319.0,0.13997638]
["bitfinex","BTCUSD",1743151513547,2.24660258,85320.0,85319.0,0.14297638]
["bitfinex","BTCUSD",1743151513761,2.24660258,85320.0,85319.0,0.14697638]
["bitfinex","BTCUSD",1743151514640,2.24660258,85320.0,85319.0,0.14297638]
["bitfinex","BTCUSD",1743151515043,2.24660258,85320.0,85319.0,0.14697638]
["bitfinex","BTCUSD",1743151518977,2.00047158,85320.0,85319.0,0.14697638]
["bitfinex","BTCUSD",1743151519381,2.00047158,85320.0,85319.0,0.15590314]
["bitfinex","BTCUSD",1743151519581,2.00047158,85320.0,85319.0,0.30607673]
["bitfinex","BTCUSD",1743151520112,2.00047158,85320.0,85319.0,0.30207673]
["bitfinex","BTCUSD",1743151520507,2.00047158,85320.0,85319.0,0.30807673]
["bitfinex","BTCUSD",1743151520667,2.00047158,85320.0,85319.0,0.30207673]
["bitfinex","BTCUSD",1743151520864,2.00047158,85320.0,85319.0,0.29807673]
["bitfinex","BTCUSD",1743151521092,2.00047158,85320.0,85319.0,0.60407673]
["bitfinex","BTCUSD",1743151521408,2.00047158,85320.0,85319.0,0.61007673]
["bitfinex","BTCUSD",1743151521810,2.00047158,85320.0,85319.0,0.60407673]
["bitfinex","BTCUSD",1743151523324,2.00047158,85320.0,85319.0,0.61007673]
["bitfinex","BTCUSD",1743151523472,1.96524055,85320.0,85319.0,0.86227858]
["bitfinex","BTCUSD",1743151523898,1.93000952,85320.0,85319.0,0.86827858]
["bitfinex","BTCUSD",1743151524330,1.89477849,85320.0,85319.0,0.86827858]
["bitfinex","BTCUSD",1743151524539,1.89477849,85320.0,85319.0,0.86227858]
["bitfinex","BTCUSD",1743151524741,1.85954746,85320.0,85319.0,0.86227858]
["bitfinex","BTCUSD",1743151525137,1.82431643,85320.0,85319.0,0.86227858]
["bitfinex","BTCUSD",1743151525311,1.82431643,85320.0,85319.0,1.09669258]
["bitfinex","BTCUSD",1743151525738,1.82431643,85320.0,85319.0,1.10269258]
["bitfinex","BTCUSD",1743151526009,1.82431643,85320.0,85319.0,1.09669258]
["bitfinex","BTCUSD",1743151526346,1.7890854,85320.0,85319.0,1.10269258]
["bitfinex","BTCUSD",1743151527231,1.7890854,85320.0,85319.0,0.86827858]
["bitfinex","BTCUSD",1743151527402,1.7890854,85320.0,85319.0,0.83511258]
["bitfinex","BTCUSD",1743151527611,1.7890854,85320.0,85319.0,0.81557173]
["bitfinex","BTCUSD",1743151527809,2.0352164,85320.0,85319.0,0.22274997]
["bitfinex","BTCUSD",1743151528023,2.0352164,85320.0,85319.0,0.15097638]
["bitfinex","BTCUSD",1743151528604,2.0352164,85320.0,85319.0,0.14497638]
["bitfinex","BTCUSD",1743151529550,2.0352164,85320.0,85319.0,0.14397638]
["bitfinex","BTCUSD",1743151530942,2.0352164,85320.0,85319.0,0.14897638]
["bitfinex","BTCUSD",1743151531150,1.7890854,85320.0,85319.0,0.14897638]
["bitfinex","BTCUSD",1743151531288,2.0234964,85320.0,85319.0,0.14897638]
["bitfinex","BTCUSD",1743151531485,1.7890854,85320.0,85319.0,0.14897638]
["bitfinex","BTCUSD",1743151533661,1.7890854,85320.0,85319.0,0.14397638]
["bitfinex","BTCUSD",1743151533980,2.0234964,85320.0,85319.0,0.14497638]
["bitfinex","BTCUSD",1743151534186,2.0352164,85320.0,85319.0,0.14497638]
["bitfinex","BTCUSD",1743151534386,2.0352164,85320.0,85319.0,0.15097638]
["bitfinex","BTCUSD",1743151534726,1.7890854,85320.0,85319.0,0.15097638]
["bitfinex","BTCUSD",1743151535175,2.0234964,85320.0,85319.0,0.15097638]
["bitfinex","BTCUSD",1743151535379,1.7890854,85320.0,85319.0,0.15097638]
["bitfinex","BTCUSD",1743151542022,1.7890854,85320.0,85319.0,0.18748388]
["bitfinex","BTCUSD",1743151542226,1.7890854,85320.0,85319.0,0.48748388]
["bitfinex","BTCUSD",1743151542465,1.7890854,85320.0,85319.0,2.12715873]
["bitfinex","BTCUSD",1743151542633,1.7890854,85320.0,85319.0,2.14757073]
["bitfinex","BTCUSD",1743151542841,1.75385499,85320.0,85319.0,2.14157073]
["bitfinex","BTCUSD",1743151543071,1.75385499,85320.0,85319.0,1.91827373]
["bitfinex","BTCUSD",1743151543268,1.75385499,85320.0,85319.0,1.92427373]
["bitfinex","BTCUSD",1743151543269,1.71862458,85320.0,85319.0,1.92427373]
["bitfinex","BTCUSD",1743151543442,1.71862458,85320.0,85319.0,0.79345873]
["bitfinex","BTCUSD",1743151543657,1.68339417,85320.0,85319.0,0.54732473]
["bitfinex","BTCUSD",1743151544034,1.68339417,85320.0,85319.0,0.65812473]
["bitfinex","BTCUSD",1743151544237,1.68339417,85320.0,85319.0,0.66412473]
["bitfinex","BTCUSD",1743151544697,1.68339417,85320.0,85319.0,0.73238573]
["bitfinex","BTCUSD",1743151545086,1.68339417,85320.0,85319.0,0.73838573]
["bitfinex","BTCUSD",1743151545668,1.64817915,85320.0,85319.0,0.73838573]
["bitfinex","BTCUSD",1743151546050,1.61296413,85320.0,85319.0,0.73238573]
["bitfinex","BTCUSD",1743151546507,1.57774911,85320.0,85319.0,0.73838573]
["bitfinex","BTCUSD",1743151547152,1.57774911,85320.0,85319.0,0.98451973]
["bitfinex","BTCUSD",1743151547361,1.57774911,85320.0,85319.0,1.11971973]
["bitfinex","BTCUSD",1743151547570,1.5014499,85320.0,85319.0,1.11971973]
["bitfinex","BTCUSD",1743151547773,1.5014499,85320.0,85319.0,1.53761973]
["bitfinex","BTCUSD",1743151547981,1.46623488,85320.0,85319.0,1.61781973]
["bitfinex","BTCUSD",1743151548197,1.46623488,85320.0,85319.0,1.64281973]
["bitfinex","BTCUSD",1743151548422,1.38993567,85320.0,85319.0,1.6731726]
["bitfinex","BTCUSD",1743151548619,1.33124397,85320.0,85319.0,1.6731726]
["bitfinex","BTCUSD",1743151548823,1.23733725,85320.0,85319.0,1.6731726]
["bitfinex","BTCUSD",1743151549045,1.19625306,85320.0,85319.0,1.6731726]
["bitfinex","BTCUSD",1743151549250,1.16103804,85320.0,85319.0,1.6731726]
["bitfinex","BTCUSD",1743151549450,1.16103804,85320.0,85319.0,1.5379726]
["bitfinex","BTCUSD",1743151549727,1.12582302,85320.0,85319.0,1.64281973]
["bitfinex","BTCUSD",1743151550132,1.090608,85320.0,85319.0,1.63681973]
["bitfinex","BTCUSD",1743151550365,1.07861331,85320.0,85319.0,1.64281973]
["bitfinex","BTCUSD",1743151550579,1.04339829,85320.0,85319.0,1.64281973]
["bitfinex","BTCUSD",1743151550793,1.00818133,85320.0,85319.0,1.64281973]
["bitfinex","BTCUSD",1743151551227,0.97296437,85320.0,85319.0,1.64281973]
["bitfinex","BTCUSD",1743151552961,0.97296437,85320.0,85319.0,1.74788873]
["bitfinex","BTCUSD",1743151553742,0.97296437,85320.0,85319.0,1.78309373]
["bitfinex","BTCUSD",1743151554113,0.97296437,85320.0,85319.0,1.75809373]
["bitfinex","BTCUSD",1743151554486,0.97296437,85320.0,85319.0,1.78309373]
["bitfinex","BTCUSD",1743151555434,0.97296437,85320.0,85319.0,6.59803273]
["bitfinex","BTCUSD",1743151556470,0.92602197,85320.0,85319.0,6.59803273]
["bitfinex","BTCUSD",1743151556825,0.92602197,85320.0,85319.0,6.49296373]
["bitfinex","BTCUSD",1743151557027,0.87517197,85320.0,85319.0,6.49296373]
["bitfinex","BTCUSD",1743151558142,0.82440197,85320.0,85319.0,6.49296373]
["bitfinex","BTCUSD",1743151558297,0.82440197,85320.0,85319.0,4.31508373]
["bitfinex","BTCUSD",1743151558529,0.82440197,85320.0,85319.0,4.02983373]
["bitfinex","BTCUSD",1743151561438,0.73140197,85320.0,85319.0,4.02983373]
["bitfinex","BTCUSD",1743151561649,0.67271299,85320.0,85319.0,4.58751373]
["bitfinex","BTCUSD",1743151562339,0.56825516,85320.0,85319.0,4.58751373]
["bitfinex","BTCUSD",1743151562600,0.56825516,85320.0,85319.0,4.58151373]
["bitfinex","BTCUSD",1743151562782,0.50956618,85320.0,85319.0,4.58751373]
["bitfinex","BTCUSD",1743151562956,0.50956618,85320.0,85319.0,4.58151373]
["bitfinex","BTCUSD",1743151562957,0.4508772,85320.0,85319.0,4.58151373]
["bitfinex","BTCUSD",1743151563170,0.23529913,85320.0,85319.0,4.6178666]
["bitfinex","BTCUSD",1743151563695,0.17661015,85320.0,85319.0,4.6178666]
["bitfinex","BTCUSD",1743151563889,0.11792117,85320.0,85319.0,4.6178666]
["bitfinex","BTCUSD",1743151564436,0.11792117,85320.0,85319.0,4.7678666]
["bitfinex","BTCUSD",1743151564840,0.06872854,85320.0,85319.0,4.73751373]
["bitfinex","BTCUSD",1743151566892,0.01772854,85320.0,85319.0,4.73751373]
["bitfinex","BTCUSD",1743151567109,0.0003382,85328.0,85327.0,0.551111]
["bitfinex","BTCUSD",1743151567315,0.00038268,85328.0,85327.0,5.09243799]
["bitfinex","BTCUSD",1743151567519,0.00038268,85328.0,85327.0,1.75874499]
["bitfinex","BTCUSD",1743151567714,0.00038268,85328.0,85327.0,2.00485599]
["bitfinex","BTCUSD",1743151568282,0.00038268,85328.0,85327.0,1.61335799]
["bitfinex","BTCUSD",1743151568700,0.00038268,85328.0,85327.0,1.45232399]
["bitfinex","BTCUSD",1743151568973,0.00038268,85328.0,85327.0,0.96012914]
["bitfinex","BTCUSD",1743151569216,0.00038268,85328.0,85327.0,0.12625764]
["bitfinex","BTCUSD",1743151569417,0.00038268,85328.0,85327.0,0.26137764]
["bitfinex","BTCUSD",1743151570050,0.00038268,85328.0,85327.0,0.25537764]
["bitfinex","BTCUSD",1743151570250,0.00038268,85328.0,85327.0,0.24937764]
["bitfinex","BTCUSD",1743151570443,0.00038268,85328.0,85327.0,0.25537764]
["bitfinex","BTCUSD",1743151570925,0.00038268,85328.0,85327.0,0.12025764]
["bitfinex","BTCUSD",1743151571086,0.00038268,85328.0,85327.0,0.26141764]
["bitfinex","BTCUSD",1743151571522,0.00038268,85328.0,85327.0,0.25541764]
["bitfinex","BTCUSD",1743151571872,0.00038268,85328.0,85327.0,0.26141764]
["bitfinex","BTCUSD",1743151573498,0.00038268,85328.0,85327.0,2.11139149]
["bitfinex","BTCUSD",1743151573719,0.00038268,85328.0,85327.0,3.33232134]
["bitfinex","BTCUSD",1743151573920,0.00038268,85328.0,85327.0,2.29833134]
["bitfinex","BTCUSD",1743151574121,0.00038268,85328.0,85327.0,1.89191634]
["bitfinex","BTCUSD",1743151574235,0.00038268,85328.0,85327.0,2.12630834]
["bitfinex","BTCUSD",1743151574436,0.00038268,85328.0,85327.0,2.12030834]
["bitfinex","BTCUSD",1743151574638,0.00038268,85328.0,85327.0,2.13202734]
["bitfinex","BTCUSD",1743151575709,0.00038268,85328.0,85327.0,2.13802734]
["bitfinex","BTCUSD",1743151576219,0.00038268,85328.0,85327.0,2.13202734]
["bitfinex","BTCUSD",1743151576423,0.00038268,85328.0,85327.0,2.13802734]
["bitfinex","BTCUSD",1743151576660,0.00038268,85328.0,85327.0,2.13202734]
["bitfinex","BTCUSD",1743151576858,0.00038268,85328.0,85327.0,2.13802734]
["bitfinex","BTCUSD",1743151577080,0.00038268,85328.0,85327.0,2.1609892]
["bitfinex","BTCUSD",1743151577801,0.00038268,85328.0,85327.0,2.1859892]
["bitfinex","BTCUSD",1743151578390,0.0003386,85329.0,85328.0,0.56564885]
["bitfinex","BTCUSD",1743151578522,0.0003386,85329.0,85328.0,5.71643434]
["bitfinex","BTCUSD",1743151578735,0.0003386,85329.0,85328.0,5.81823434]
["bitfinex","BTCUSD",1743151578937,0.000338,85342.0,85341.0,0.56545085]
["bitfinex","BTCUSD",1743151579237,0.00038248,85342.0,85341.0,5.71623634]
["bitfinex","BTCUSD",1743151579496,0.00038248,85342.0,85341.0,4.92662034]
["bitfinex","BTCUSD",1743151579621,0.00038248,85342.0,85341.0,4.61152234]
["bitfinex","BTCUSD",1743151579984,0.00038248,85342.0,85341.0,0.71623634]
["bitfinex","BTCUSD",1743151580138,0.00038248,85342.0,85341.0,5.34358134]
["bitfinex","BTCUSD",1743151580362,0.00038248,85342.0,85341.0,5.34958134]
["bitfinex","BTCUSD",1743151580750,0.00038248,85342.0,85341.0,5.90726134]
["bitfinex","BTCUSD",1743151580956,0.00038248,85342.0,85341.0,5.85532634]
["bitfinex","BTCUSD",1743151581204,0.00038248,85342.0,85341.0,5.81394934]
["bitfinex","BTCUSD",1743151581609,0.00038248,85342.0,85341.0,3.83429334]
["bitfinex","BTCUSD",1743151581814,0.00038248,85342.0,85341.0,3.84629334]
["bitfinex","BTCUSD",1743151582066,0.00038248,85342.0,85341.0,2.68079534]
["bitfinex","BTCUSD",1743151582210,0.00038248,85342.0,85341.0,2.71781034]
["bitfinex","BTCUSD",1743151582436,0.00038248,85342.0,85341.0,2.72952734]
["bitfinex","BTCUSD",1743151583192,0.00038248,85342.0,85341.0,2.71781034]
["bitfinex","BTCUSD",1743151583506,0.00038248,85342.0,85341.0,2.72952734]
["bitfinex","BTCUSD",1743151584831,0.00038248,85342.0,85341.0,2.73820272]
["bitfinex","BTCUSD",1743151586534,0.00038248,85342.0,85341.0,6.42987172]
["bitfinex","BTCUSD",1743151586962,0.00038248,85342.0,85341.0,6.11913372]
["bitfinex","BTCUSD",1743151587293,0.00038248,85342.0,85341.0,6.06161072]
["bitfinex","BTCUSD",1743151587462,0.00038248,85342.0,85341.0,5.89835372]
["bitfinex","BTCUSD",1743151588352,0.00038248,85342.0,85341.0,5.69807772]
["bitfinex","BTCUSD",1743151588678,0.00038248,85342.0,85341.0,5.70277072]
["bitfinex","BTCUSD",1743151590412,0.00038248,85342.0,85341.0,1.43456472]
["bitfinex","BTCUSD",1743151590756,0.00038248,85342.0,85341.0,6.43456472]
["bitfinex","BTCUSD",1743151591722,0.00038248,85342.0,85341.0,5.66845772]
["bitfinex","BTCUSD",1743151591961,0.00038248,85342.0,85341.0,5.22687772]
["bitfinex","BTCUSD",1743151593078,0.0003378,85372.0,85348.0,0.62545]
["bitfinex","BTCUSD",1743151593311,0.0003378,85372.0,85364.0,0.3]
["bitfinex","BTCUSD",1743151593540,0.00038249,85366.0,85365.0,2.16813234]
["bitfinex","BTCUSD",1743151594544,0.00038249,85366.0,85365.0,2.40242034]
["bitfinex","BTCUSD",1743151594950,0.00038249,85366.0,85365.0,2.4145684]
["bitfinex","BTCUSD",1743151595154,0.00038249,85366.0,85365.0,2.4205684]
["bitfinex","BTCUSD",1743151595354,0.00038249,85366.0,85365.0,2.0100794]
["bitfinex","BTCUSD",1743151596087,0.00038249,85366.0,85365.0,2.1702504]
["bitfinex","BTCUSD",1743151596289,0.00038249,85366.0,85365.0,1.9359624]
["bitfinex","BTCUSD",1743151596503,0.00038249,85366.0,85365.0,1.7357254]
["bitfinex","BTCUSD",1743151596945,0.00038249,85366.0,85365.0,1.73848328]
["bitfinex","BTCUSD",1743151597148,0.00038249,85366.0,85365.0,1.73248328]
["bitfinex","BTCUSD",1743151597357,0.00038249,85366.0,85365.0,1.74448328]
["bitfinex","BTCUSD",1743151597775,0.00038249,85366.0,85365.0,1.13810128]
["bitfinex","BTCUSD",1743151597982,0.00038249,85366.0,85365.0,0.82609928]
["bitfinex","BTCUSD",1743151598193,0.00038249,85366.0,85365.0,0.77609928]
["bitfinex","BTCUSD",1743151598397,0.00038249,85366.0,85365.0,0.76753828]
["bitfinex","BTCUSD",1743151599005,0.00038249,85366.0,85365.0,0.79109918]
["bitfinex","BTCUSD",1743151599210,0.00038249,85366.0,85365.0,0.65687318]
["bitfinex","BTCUSD",1743151599422,0.00038249,85366.0,85365.0,0.82629118]
["bitfinex","BTCUSD",1743151600066,0.00038249,85366.0,85365.0,1.24958518]
["bitfinex","BTCUSD",1743151600219,0.00038249,85366.0,85365.0,1.38381118]
["bitfinex","BTCUSD",1743151600381,0.00038249,85366.0,85365.0,1.50115018]
["bitfinex","BTCUSD",1743151601210,0.00038249,85366.0,85365.0,1.48455318]
["bitfinex","BTCUSD",1743151602004,0.00038249,85366.0,85365.0,1.49168843]
["bitfinex","BTCUSD",1743151602331,0.00038249,85366.0,85365.0,1.50622928]
["bitfinex","BTCUSD",1743151602593,0.00038249,85366.0,85365.0,1.95629028]
["bitfinex","BTCUSD",1743151603457,0.00038249,85366.0,85365.0,1.22602428]
["bitfinex","BTCUSD",1743151603685,0.00038249,85366.0,85365.0,2.41702828]
["bitfinex","BTCUSD",1743151603878,0.00038249,85366.0,85365.0,2.78635628]
["bitfinex","BTCUSD",1743151604122,0.00038249,85366.0,85365.0,2.79807028]
["bitfinex","BTCUSD",1743151604272,0.00038249,85366.0,85365.0,2.80307028]
["bitfinex","BTCUSD",1743151604864,0.00038249,85366.0,85365.0,2.79707028]
["bitfinex","BTCUSD",1743151605067,0.00038249,85366.0,85365.0,2.80307028]
["bitfinex","BTCUSD",1743151605307,0.00038249,85366.0,85365.0,2.79707028]
["bitfinex","BTCUSD",1743151606778,0.00038249,85366.0,85365.0,2.80307028]
["bitfinex","BTCUSD",1743151608341,0.0003378,85372.0,85371.0,0.305]
["bitfinex","BTCUSD",1743151608545,0.0003378,85372.0,85371.0,2.76908334]
["bitfinex","BTCUSD",1743151608749,0.0003378,85372.0,85371.0,1.04904334]
["bitfinex","BTCUSD",1743151609946,0.0003378,85372.0,85371.0,1.06104334]
["bitfinex","BTCUSD",1743151610401,0.0003378,85372.0,85371.0,1.29531434]
["bitfinex","BTCUSD",1743151611076,0.0003378,85372.0,85371.0,1.30702734]
["bitfinex","BTCUSD",1743151611214,0.0003378,85372.0,85371.0,1.31202734]
["bitfinex","BTCUSD",1743151612219,0.0003378,85372.0,85371.0,1.88712734]
["bitfinex","BTCUSD",1743151612434,0.002,85379.0,85378.0,0.71550485]
["bitfinex","BTCUSD",1743151612614,0.002,85379.0,85378.0,5.86629034]
["bitfinex","BTCUSD",1743151613019,0.002,85379.0,85378.0,6.30791801]
["bitfinex","BTCUSD",1743151613264,0.0003382,85396.0,85395.0,0.01954085]
["bitfinex","BTCUSD",1743151613509,0.00047166,85396.0,85395.0,2.24543434]
["bitfinex","BTCUSD",1743151613792,0.00047166,85396.0,85395.0,1.90543434]
["bitfinex","BTCUSD",1743151614037,0.00047166,85396.0,85395.0,1.91012434]
["bitfinex","BTCUSD",1743151614219,0.00047166,85396.0,85395.0,0.61005634]
["bitfinex","BTCUSD",1743151614634,0.00047166,85396.0,85395.0,0.60505634]
["bitfinex","BTCUSD",1743151614841,0.00047166,85396.0,85395.0,0.72009234]
["bitfinex","BTCUSD",1743151616942,0.00047166,85396.0,85395.0,0.73109234]
["bitfinex","BTCUSD",1743151617129,0.00047166,85396.0,85395.0,0.97700734]
["bitfinex","BTCUSD",1743151617540,0.00047166,85396.0,85395.0,0.9857785]
["bitfinex","BTCUSD",1743151618021,0.0003382,85405.0,85404.0,0.55089]
["bitfinex","BTCUSD",1743151618136,0.00078296,85405.0,85404.0,6.27357634]
["bitfinex","BTCUSD",1743151618363,0.00078296,85405.0,85404.0,6.29857634]
["bitfinex","BTCUSD",1743151618564,0.00078296,85405.0,85404.0,5.72560949]
["bitfinex","BTCUSD",1743151618778,0.00078296,85405.0,85404.0,1.68760749]
["bitfinex","BTCUSD",1743151618983,0.00078296,85405.0,85404.0,1.63150734]
["bitfinex","BTCUSD",1743151619203,0.00078296,85405.0,85404.0,1.51205034]
["bitfinex","BTCUSD",1743151619412,0.00078296,85405.0,85404.0,0.84314549]
["bitfinex","BTCUSD",1743151619790,0.00078296,85405.0,85404.0,1.14314549]
["bitfinex","BTCUSD",1743151619995,0.00078296,85405.0,85404.0,1.82917849]
["bitfinex","BTCUSD",1743151620114,0.00078296,85405.0,85404.0,1.83771934]
["bitfinex","BTCUSD",1743151620530,0.00078296,85405.0,85404.0,1.84371934]
["bitfinex","BTCUSD",1743151620737,0.00078296,85405.0,85404.0,2.08860934]
["bitfinex","BTCUSD",1743151621383,0.00078296,85405.0,85404.0,2.09460934]
["bitfinex","BTCUSD",1743151621580,0.00078296,85405.0,85404.0,2.10060934]
["bitfinex","BTCUSD",1743151622193,0.00078296,85405.0,85404.0,2.09460934]
["bitfinex","BTCUSD",1743151622604,0.00078296,85405.0,85404.0,2.10060934]
["bitfinex","BTCUSD",1743151623197,9.6e-07,85405.0,85404.0,2.09460934]
["bitfinex","BTCUSD",1743151623401,0.1266,85430.0,85419.0,0.545845]
["bitfinex","BTCUSD",1743151623577,0.1266,85430.0,85419.0,1.23248734]
["bitfinex","BTCUSD",1743151623773,0.0785,85445.0,85419.0,1.65538734]
["bitfinex","BTCUSD",1743151624022,1.96481325,85420.0,85419.0,1.80538734]
["bitfinex","BTCUSD",1743151624426,1.96481325,85420.0,85419.0,1.52038734]
["bitfinex","BTCUSD",1743151624629,1.96481325,85420.0,85419.0,1.65538734]
["bitfinex","BTCUSD",1743151624829,1.96481325,85420.0,85419.0,1.6773486]
["bitfinex","BTCUSD",1743151624986,1.96481325,85420.0,85419.0,1.2850326]
["bitfinex","BTCUSD",1743151625367,1.96481325,85420.0,85419.0,4.5737426]
["bitfinex","BTCUSD",1743151625747,1.96481325,85420.0,85419.0,4.5797426]
["bitfinex","BTCUSD",1743151626558,1.96481325,85420.0,85419.0,4.6561426]
["bitfinex","BTCUSD",1743151626816,1.92963951,85420.0,85419.0,4.6561426]
["bitfinex","BTCUSD",1743151627101,1.92963951,85420.0,85419.0,4.6621426]
["bitfinex","BTCUSD",1743151627474,1.89446577,85420.0,85419.0,4.6621426]
["bitfinex","BTCUSD",1743151628404,1.85929203,85420.0,85419.0,4.6621426]
["bitfinex","BTCUSD",1743151628835,1.85929203,85420.0,85419.0,4.6973066]
["bitfinex","BTCUSD",1743151629036,1.85929203,85420.0,85419.0,4.7223066]
["bitfinex","BTCUSD",1743151629037,1.82411829,85420.0,85419.0,4.7223066]
["bitfinex","BTCUSD",1743151629164,0.84639248,85420.0,85419.0,4.7673066]
["bitfinex","BTCUSD",1743151629378,0.0766,85464.0,85438.0,0.700791]
["bitfinex","BTCUSD",1743151629588,0.00213335,85439.0,85438.0,1.54670949]
["bitfinex","BTCUSD",1743151629788,0.00213335,85439.0,85438.0,5.41829467]
["bitfinex","BTCUSD",1743151629993,0.00213335,85439.0,85438.0,5.25940649]
["bitfinex","BTCUSD",1743151630219,0.00213335,85439.0,85438.0,3.78373149]
["bitfinex","BTCUSD",1743151630443,0.00213335,85439.0,85438.0,1.59689349]
["bitfinex","BTCUSD",1743151630628,0.00213335,85439.0,85438.0,1.56390849]
["bitfinex","BTCUSD",1743151631730,0.00213335,85439.0,85438.0,1.42894849]
["bitfinex","BTCUSD",1743151631935,0.00213335,85439.0,85438.0,1.23678949]
["bitfinex","BTCUSD",1743151632495,0.00213335,85439.0,85438.0,1.35402649]
["bitfinex","BTCUSD",1743151632915,0.00213335,85439.0,85438.0,0.98595849]
["bitfinex","BTCUSD",1743151633108,0.00213335,85439.0,85438.0,1.20557149]
["bitfinex","BTCUSD",1743151633343,0.00213335,85439.0,85438.0,0.97141764]
["bitfinex","BTCUSD",1743151633561,0.00213335,85439.0,85438.0,1.10633764]
["bitfinex","BTCUSD",1743151633964,0.00213335,85439.0,85438.0,0.97141764]
["bitfinex","BTCUSD",1743151634140,0.00213335,85439.0,85438.0,1.10633764]
["bitfinex","BTCUSD",1743151635882,0.00230225,85439.0,85438.0,1.10633764]
["bitfinex","BTCUSD",1743151636883,0.00230225,85439.0,85438.0,0.97141764]
["bitfinex","BTCUSD",1743151637673,0.00230225,85439.0,85438.0,1.10633764]
["bitfinex","BTCUSD",1743151638207,0.12330225,85439.0,85438.0,0.67141764]
["bitfinex","BTCUSD",1743151638428,0.13500625,85439.0,85438.0,0.11425764]
["bitfinex","BTCUSD",1743151638634,0.36909125,85439.0,85438.0,0.11425764]
["bitfinex","BTCUSD",1743151638838,0.36909125,85439.0,85438.0,0.24917764]
["bitfinex","BTCUSD",1743151639257,0.00230225,85439.0,85438.0,0.24917764]
["bitfinex","BTCUSD",1743151641741,0.00230225,85439.0,85438.0,0.54917764]
["bitfinex","BTCUSD",1743151641940,0.00230225,85439.0,85438.0,0.59998556]
["bitfinex","BTCUSD",1743151642340,0.00230225,85439.0,85438.0,0.54917764]
["bitfinex","BTCUSD",1743151642462,0.00230225,85439.0,85438.0,0.58545721]
["bitfinex","BTCUSD",1743151642671,0.00230225,85439.0,85438.0,0.54917764]
["bitfinex","BTCUSD",1743151642874,0.00230225,85439.0,85438.0,0.58545604]
["bitfinex","BTCUSD",1743151643493,0.00230225,85439.0,85438.0,2.20945189]
["bitfinex","BTCUSD",1743151643694,0.00230225,85439.0,85438.0,2.40060889]
["bitfinex","BTCUSD",1743151644087,0.00230225,85439.0,85438.0,2.09863889]
["bitfinex","BTCUSD",1743151644291,0.00230225,85439.0,85438.0,2.07998289]
["bitfinex","BTCUSD",1743151644748,0.00230225,85439.0,85438.0,1.76340089]
["bitfinex","BTCUSD",1743151645448,0.00230225,85439.0,85438.0,1.65724689]
["bitfinex","BTCUSD",1743151645697,0.00230225,85439.0,85438.0,2.01803389]
["bitfinex","BTCUSD",1743151645887,0.00230225,85439.0,85438.0,1.78394689]
["bitfinex","BTCUSD",1743151646616,0.00230225,85439.0,85438.0,0.67779689]
["bitfinex","BTCUSD",1743151647440,0.00230225,85439.0,85438.0,5.12808089]
["bitfinex","BTCUSD",1743151647747,0.00230225,85439.0,85438.0,1.80095389]
["bitfinex","BTCUSD",1743151647931,0.00230225,85439.0,85438.0,1.59758589]
["bitfinex","BTCUSD",1743151648130,0.00230225,85439.0,85438.0,1.46266589]
["bitfinex","BTCUSD",1743151648331,0.00230225,85439.0,85438.0,1.04142513]
["bitfinex","BTCUSD",1743151648929,0.00230225,85439.0,85438.0,1.07658613]
["bitfinex","BTCUSD",1743151650352,0.000169,85458.0,85438.0,1.15488613]
["bitfinex","BTCUSD",1743151650558,0.00212432,85499.0,85468.0,0.455]
["bitfinex","BTCUSD",1743151650767,0.233938,85493.0,85481.0,0.41425764]
["bitfinex","BTCUSD",1743151650968,0.08360235,85482.0,85481.0,0.11425764]
["bitfinex","BTCUSD",1743151651168,0.37636735,85482.0,85481.0,0.24941764]
["bitfinex","BTCUSD",1743151651321,0.37636735,85482.0,85481.0,0.28457064]
["bitfinex","BTCUSD",1743151651524,0.13070235,85482.0,85481.0,0.28457064]
["bitfinex","BTCUSD",1743151651917,0.13070235,85482.0,85481.0,0.14941064]
["bitfinex","BTCUSD",1743151652114,0.13070235,85482.0,85481.0,0.28465064]
["bitfinex","BTCUSD",1743151652682,0.13070235,85482.0,85481.0,0.28461064]
["bitfinex","BTCUSD",1743151653380,0.14240035,85482.0,85481.0,0.28485064]
["bitfinex","BTCUSD",1743151653793,0.13070235,85482.0,85481.0,0.28485064]
["bitfinex","BTCUSD",1743151653992,0.13070235,85482.0,85481.0,0.14941064]
["bitfinex","BTCUSD",1743151653993,0.14240035,85482.0,85481.0,0.14941064]
["bitfinex","BTCUSD",1743151654170,0.14240035,85482.0,85481.0,0.28481064]
["bitfinex","BTCUSD",1743151654381,0.13070235,85482.0,85481.0,0.28481064]
["bitfinex","BTCUSD",1743151655808,0.13070235,85482.0,85481.0,0.14941064]
["bitfinex","BTCUSD",1743151656650,0.00030235,85482.0,85481.0,0.44941064]
["bitfinex","BTCUSD",1743151656860,0.00030235,85482.0,85481.0,0.48580571]
["bitfinex","BTCUSD",1743151657057,0.00030235,85482.0,85481.0,1.24822656]
["bitfinex","BTCUSD",1743151657344,0.00030235,85482.0,85481.0,1.01425656]
["bitfinex","BTCUSD",1743151657551,0.00030235,85482.0,85481.0,0.50034656]
["bitfinex","BTCUSD",1743151657752,0.00030235,85482.0,85481.0,2.37334456]
["bitfinex","BTCUSD",1743151657923,0.00030235,85482.0,85481.0,0.91729056]
["bitfinex","BTCUSD",1743151658155,0.00030235,85482.0,85481.0,0.74485156]
["bitfinex","BTCUSD",1743151658329,0.00030235,85482.0,85481.0,0.97882156]
["bitfinex","BTCUSD",1743151658562,0.00030235,85482.0,85481.0,0.99051956]
["bitfinex","BTCUSD",1743151659537,0.00030235,85482.0,85481.0,0.97882156]
["bitfinex","BTCUSD",1743151660316,0.00030235,85482.0,85481.0,0.74485156]
["bitfinex","BTCUSD",1743151660523,0.00030235,85482.0,85481.0,0.50034656]
["bitfinex","BTCUSD",1743151660724,0.0127136,85498.0,85482.0,0.31454085]
["bitfinex","BTCUSD",1743151660948,0.00061332,85491.0,85490.0,0.42879849]
["bitfinex","BTCUSD",1743151661126,0.00061332,85491.0,85490.0,0.83092256]
["bitfinex","BTCUSD",1743151661323,0.00061332,85491.0,85490.0,0.81715056]
["bitfinex","BTCUSD",1743151661664,0.00061332,85491.0,85490.0,0.45065271]
["bitfinex","BTCUSD",1743151661843,0.00061332,85491.0,85490.0,0.77681771]
["bitfinex","BTCUSD",1743151663506,0.00061332,85491.0,85490.0,0.64085771]
["bitfinex","BTCUSD",1743151663765,0.00061332,85491.0,85490.0,0.77669771]
["bitfinex","BTCUSD",1743151664626,0.00061332,85491.0,85490.0,0.15065271]
["bitfinex","BTCUSD",1743151664836,0.00061332,85491.0,85490.0,0.25009764]
["bitfinex","BTCUSD",1743151665576,0.01231032,85491.0,85490.0,0.25005764]
["bitfinex","BTCUSD",1743151665788,0.01231032,85491.0,85490.0,1.10681764]
["bitfinex","BTCUSD",1743151665985,0.24625232,85491.0,85490.0,1.10681764]
["bitfinex","BTCUSD",1743151666346,0.00061332,85491.0,85490.0,1.10681764]
["bitfinex","BTCUSD",1743151666653,0.24625232,85491.0,85490.0,1.10681764]
["bitfinex","BTCUSD",1743151667440,0.24625232,85491.0,85490.0,0.80681764]
["bitfinex","BTCUSD",1743151667757,0.24625232,85491.0,85490.0,0.84196664]
["bitfinex","BTCUSD",1743151668607,0.24625232,85491.0,85490.0,0.70616664]
["bitfinex","BTCUSD",1743151668888,0.24625232,85491.0,85490.0,0.84213864]
["bitfinex","BTCUSD",1743151672285,0.24625232,85491.0,85490.0,0.70649864]
["bitfinex","BTCUSD",1743151672484,0.29195232,85491.0,85490.0,0.70649864]
["bitfinex","BTCUSD",1743151672898,0.29195232,85491.0,85490.0,0.67134964]
["bitfinex","BTCUSD",1743151674061,0.3039084,85491.0,85490.0,0.6931734]
["bitfinex","BTCUSD",1743151674402,0.29195232,85491.0,85490.0,0.6931734]
["bitfinex","BTCUSD",1743151674604,0.29195232,85491.0,85490.0,0.693174]
["bitfinex","BTCUSD",1743151675599,0.29195232,85491.0,85490.0,0.67135024]
["bitfinex","BTCUSD",1743151678946,0.38310745,85491.0,85490.0,0.57895244]
["bitfinex","BTCUSD",1743151679164,0.38310745,85491.0,85490.0,0.02219244]
["bitfinex","BTCUSD",1743151679560,0.29195232,85491.0,85490.0,0.02219244]
["bitfinex","BTCUSD",1743151680144,0.245662,85483.0,85482.0,0.0003376]
["bitfinex","BTCUSD",1743151680345,0.373762,85483.0,85482.0,0.0003376]
["bitfinex","BTCUSD",1743151682556,0.39766314,85483.0,85482.0,0.0003376]
["bitfinex","BTCUSD",1743151688220,0.39766314,85483.0,85482.0,0.11459524]
["bitfinex","BTCUSD",1743151688426,0.26956314,85483.0,85482.0,0.11459524]
["bitfinex","BTCUSD",1743151693010,0.02390114,85483.0,85482.0,0.11459524]
["bitfinex","BTCUSD",1743151693454,0.25786514,85483.0,85482.0,0.11459524]
["bitfinex","BTCUSD",1743151693663,0.26956314,85483.0,85482.0,0.11459524]
["bitfinex","BTCUSD",1743151694117,0.02390114,85483.0,85482.0,0.11459524]
["bitfinex","BTCUSD",1743151694319,0.25786514,85483.0,85482.0,0.11459524]
["bitfinex","BTCUSD",1743151694531,0.26956314,85483.0,85482.0,0.11459524]
["bitfinex","BTCUSD",1743151701045,0.37138535,85483.0,85482.0,0.11459524]
["bitfinex","BTCUSD",1743151701242,0.35036314,85483.0,85482.0,0.0003376]
["bitfinex","BTCUSD",1743151701727,0.39576314,85483.0,85482.0,0.0003376]
["bitfinex","BTCUSD",1743151705727,0.39576314,85483.0,85482.0,0.11459524]
["bitfinex","BTCUSD",1743151705962,0.26956314,85483.0,85482.0,0.11459524]
["bitfinex","BTCUSD",1743151710230,0.26855746,85483.0,85482.0,0.11459524]
["bitfinex","BTCUSD",1743151714155,0.233958,85486.0,85482.0,0.11459524]
["bitfinex","BTCUSD",1743151714361,0.245655,85486.0,85485.0,0.11425764]
["bitfinex","BTCUSD",1743151714757,0.2692696,85486.0,85485.0,0.15075839]
["bitfinex","BTCUSD",1743151715005,0.0236146,85486.0,85485.0,0.15075839]
["bitfinex","BTCUSD",1743151715207,0.2575706,85486.0,85485.0,0.15075839]
["bitfinex","BTCUSD",1743151715385,0.2692676,85486.0,85485.0,0.15075839]
["bitfinex","BTCUSD",1743151715587,0.2692676,85486.0,85485.0,0.18590939]
["bitfinex","BTCUSD",1743151716433,0.2692676,85486.0,85485.0,0.15075839]
["bitfinex","BTCUSD",1743151718409,0.2692676,85486.0,85485.0,0.24997764]
["bitfinex","BTCUSD",1743151718611,0.2692676,85486.0,85485.0,0.11425764]
["bitfinex","BTCUSD",1743151721093,0.2694367,85486.0,85485.0,0.11425764]
["bitfinex","BTCUSD",1743151724291,0.2678967,85486.0,85485.0,0.11425764]
["bitfinex","BTCUSD",1743151727527,0.2678967,85486.0,85485.0,0.15077226]
["bitfinex","BTCUSD",1743151727858,0.0222437,85486.0,85485.0,0.15077226]
["bitfinex","BTCUSD",1743151728081,0.2561997,85486.0,85485.0,0.15077226]
["bitfinex","BTCUSD",1743151729197,0.0001691,85486.0,85485.0,0.19627226]
["bitfinex","BTCUSD",1743151729835,0.0001691,85486.0,85485.0,0.20805888]
["bitfinex","BTCUSD",1743151732877,0.0001691,85486.0,85485.0,0.19627226]
["bitfinex","BTCUSD",1743151733109,0.0001691,85486.0,85485.0,0.20836912]
["bitfinex","BTCUSD",1743151733307,0.0001691,85486.0,85485.0,1.31661612]
["bitfinex","BTCUSD",1743151733459,0.0001691,85486.0,85485.0,1.31544512]
["bitfinex","BTCUSD",1743151733659,0.0001691,85486.0,85485.0,0.66120512]
["bitfinex","BTCUSD",1743151733862,0.0001691,85486.0,85485.0,0.66154332]
["bitfinex","BTCUSD",1743151734675,0.0001691,85486.0,85485.0,0.98609932]
["bitfinex","BTCUSD",1743151735703,0.0001691,85486.0,85485.0,1.00064017]
["bitfinex","BTCUSD",1743151737276,0.0001691,85486.0,85485.0,0.84780417]
["bitfinex","BTCUSD",1743151737482,0.0001691,85486.0,85485.0,1.41440617]
["bitfinex","BTCUSD",1743151739073,0.0001691,85486.0,85485.0,1.32615217]
["bitfinex","BTCUSD",1743151740740,0.0001691,85486.0,85485.0,1.48481015]
["bitfinex","BTCUSD",1743151744589,0.0001691,85486.0,85485.0,2.18481015]
["bitfinex","BTCUSD",1743151745881,0.0001691,85486.0,85485.0,2.18949615]
["bitfinex","BTCUSD",1743151746609,0.0001691,85486.0,85485.0,2.21371259]
["bitfinex","BTCUSD",1743151747017,0.0001691,85486.0,85485.0,2.06709559]
["bitfinex","BTCUSD",1743151747252,0.0001691,85486.0,85485.0,1.26797659]
["bitfinex","BTCUSD",1743151747845,0.0001691,85486.0,85485.0,1.82461659]
["bitfinex","BTCUSD",1743151748067,0.0001691,85486.0,85485.0,1.34626859]
["bitfinex","BTCUSD",1743151748270,0.0001691,85486.0,85485.0,2.36444059]
["bitfinex","BTCUSD",1743151748645,0.0001691,85486.0,85485.0,1.77393674]
["bitfinex","BTCUSD",1743151750206,0.0001691,85486.0,85485.0,1.74077874]
["bitfinex","BTCUSD",1743151751359,0.0001691,85486.0,85485.0,2.00097559]
["bitfinex","BTCUSD",1743151751562,0.0001691,85486.0,85485.0,1.75531959]
["bitfinex","BTCUSD",1743151751797,0.0001691,85486.0,85485.0,1.98927859]
["bitfinex","BTCUSD",1743151752000,0.0001691,85486.0,85485.0,1.75531959]
["bitfinex","BTCUSD",1743151753740,0.0001691,85486.0,85485.0,1.98927859]
["bitfinex","BTCUSD",1743151754105,0.0001691,85486.0,85485.0,1.75531959]
["bitfinex","BTCUSD",1743151754735,0.0001691,85486.0,85485.0,1.98927859]
["bitfinex","BTCUSD",1743151754934,0.0001691,85486.0,85485.0,1.75531959]
["bitfinex","BTCUSD",1743151756372,0.0001691,85486.0,85485.0,1.98927859]
["bitfinex","BTCUSD",1743151756776,0.0001691,85486.0,85485.0,2.00097559]
["bitfinex","BTCUSD",1743151757806,0.0001691,85486.0,85485.0,1.75531959]
["bitfinex","BTCUSD",1743151759179,0.0001691,85486.0,85485.0,1.98927859]
["bitfinex","BTCUSD",1743151760364,0.0001691,85486.0,85485.0,2.00097559]
["bitfinex","BTCUSD",1743151760839,0.0001691,85486.0,85485.0,1.59192459]
["bitfinex","BTCUSD",1743151761222,0.0001691,85486.0,85485.0,5.96915159]
["bitfinex","BTCUSD",1743151761626,0.0001691,85486.0,85485.0,5.43736459]
["bitfinex","BTCUSD",1743151762063,0.0001691,85486.0,85485.0,4.76478659]
["bitfinex","BTCUSD",1743151762265,0.0001691,85486.0,85485.0,4.27404659]
["bitfinex","BTCUSD",1743151762727,0.0001691,85486.0,85485.0,3.89355059]
["bitfinex","BTCUSD",1743151762877,0.0001691,85486.0,85485.0,1.40721976]
["bitfinex","BTCUSD",1743151763500,0.0001691,85486.0,85485.0,1.34111076]
["bitfinex","BTCUSD",1743151763703,0.0001691,85486.0,85485.0,1.20627076]
["bitfinex","BTCUSD",1743151763930,0.0001691,85486.0,85485.0,1.20626476]
["bitfinex","BTCUSD",1743151764138,0.0001691,85486.0,85485.0,1.35516476]
["bitfinex","BTCUSD",1743151764538,0.0001691,85486.0,85485.0,1.34110676]
["bitfinex","BTCUSD",1743151764981,0.0001691,85486.0,85485.0,1.20626676]
["bitfinex","BTCUSD",1743151765182,0.0001687,85490.0,85487.0,0.06315514]
["bitfinex","BTCUSD",1743151765372,0.0001687,85490.0,85489.0,0.41425764]
["bitfinex","BTCUSD",1743151765715,0.0001687,85490.0,85489.0,0.45077226]
["bitfinex","BTCUSD",1743151768438,0.0001687,85490.0,85489.0,2.94940811]
["bitfinex","BTCUSD",1743151768659,0.0001687,85490.0,85489.0,1.98434911]
["bitfinex","BTCUSD",1743151768830,0.0001687,85490.0,85489.0,1.63056311]
["bitfinex","BTCUSD",1743151769048,0.0001687,85490.0,85489.0,1.64226011]
["bitfinex","BTCUSD",1743151771226,0.0001687,85490.0,85489.0,2.34226011]
["bitfinex","BTCUSD",1743151771729,0.0001687,85490.0,85489.0,1.62379811]
["bitfinex","BTCUSD",1743151771930,0.0001687,85490.0,85489.0,6.62379811]
["bitfinex","BTCUSD",1743151774385,0.0001687,85490.0,85489.0,6.63651211]
["bitfinex","BTCUSD",1743151775153,0.0001687,85490.0,85489.0,6.44317811]
["bitfinex","BTCUSD",1743151775358,0.0001687,85490.0,85489.0,5.68280311]
["bitfinex","BTCUSD",1743151777114,0.0001687,85490.0,85489.0,1.76058011]
["bitfinex","BTCUSD",1743151781031,0.0001687,85490.0,85489.0,2.46058011]
["bitfinex","BTCUSD",1743151782579,0.0001687,85490.0,85489.0,1.55851211]
["bitfinex","BTCUSD",1743151782822,0.0001687,85490.0,85489.0,4.42898411]
["bitfinex","BTCUSD",1743151783306,0.0001687,85490.0,85489.0,4.41233511]
["bitfinex","BTCUSD",1743151784353,0.0001687,85490.0,85489.0,3.48664411]
["bitfinex","BTCUSD",1743151784513,0.0001687,85490.0,85489.0,2.78664411]
["bitfinex","BTCUSD",1743151786673,0.0001687,85490.0,85489.0,3.48664411]
["bitfinex","BTCUSD",1743151787127,0.0001687,85490.0,85489.0,4.04324411]
["bitfinex","BTCUSD",1743151788225,0.0001687,85490.0,85489.0,3.34324411]
["bitfinex","BTCUSD",1743151789772,0.00061332,85491.0,85490.0,0.545642]
["bitfinex","BTCUSD",1743151789975,0.00061332,85491.0,85490.0,5.55102711]
["bitfinex","BTCUSD",1743151790176,0.00061332,85491.0,85490.0,5.07779211]
["bitfinex","BTCUSD",1743151792093,0.00061332,85491.0,85490.0,5.03329511]
["bitfinex","BTCUSD",1743151792868,0.00061332,85491.0,85490.0,0.71095511]
["bitfinex","BTCUSD",1743151793096,0.00061332,85491.0,85490.0,5.16158511]
["bitfinex","BTCUSD",1743151793290,0.00061332,85491.0,85490.0,0.71095511]
["bitfinex","BTCUSD",1743151793729,0.00061332,85491.0,85490.0,4.22005711]
["bitfinex","BTCUSD",1743151794751,0.00061332,85491.0,85490.0,4.92005711]
["bitfinex","BTCUSD",1743151795769,0.00061332,85491.0,85490.0,5.05489711]
["bitfinex","BTCUSD",1743151796214,0.00061332,85491.0,85490.0,4.35489711]
["bitfinex","BTCUSD",1743151798341,0.00061332,85491.0,85490.0,4.37989711]
["bitfinex","BTCUSD",1743151799496,0.00061332,85491.0,85490.0,5.07989711]
["bitfinex","BTCUSD",1743151799700,0.012,85499.0,85497.0,0.545622]
["bitfinex","BTCUSD",1743151799918,0.012,85499.0,85497.0,0.69639426]
["bitfinex","BTCUSD",1743151800149,0.012,85499.0,85497.0,3.06397426]
["bitfinex","BTCUSD",1743151801010,0.012,85499.0,85497.0,3.07668826]
["bitfinex","BTCUSD",1743151801564,0.012,85499.0,85497.0,3.63328826]
["bitfinex","BTCUSD",1743151802418,0.012,85499.0,85497.0,3.64782911]
["bitfinex","BTCUSD",1743151803226,0.012,85499.0,85497.0,3.51302911]
["bitfinex","BTCUSD",1743151803568,0.012,85499.0,85497.0,3.64782911]
["bitfinex","BTCUSD",1743151804073,0.012,85499.0,85497.0,1.41504911]
["bitfinex","BTCUSD",1743151804508,0.012,85499.0,85497.0,3.99002911]
["bitfinex","BTCUSD",1743151805539,0.0128827,85498.0,85497.0,3.99002911]
["bitfinex","BTCUSD",1743151806437,0.0128827,85498.0,85497.0,4.01325412]
["bitfinex","BTCUSD",1743151806849,0.0128827,85498.0,85497.0,1.43827412]
["bitfinex","BTCUSD",1743151807064,0.0128827,85498.0,85497.0,3.65239712]
["bitfinex","BTCUSD",1743151807490,0.0128827,85498.0,85497.0,3.58187712]
["bitfinex","BTCUSD",1743151807673,0.0128827,85498.0,85497.0,3.08848612]
["bitfinex","BTCUSD",1743151807824,0.0128827,85498.0,85497.0,2.79817512]
["bitfinex","BTCUSD",1743151809954,0.00292351,85513.0,85497.0,0.76523935]
["bitfinex","BTCUSD",1743151810166,0.1311,85505.0,85498.0,0.47131462]
["bitfinex","BTCUSD",1743151810375,0.1311,85505.0,85504.0,0.11425764]
["bitfinex","BTCUSD",1743151810797,0.1311,85505.0,85504.0,0.15077226]
["bitfinex","BTCUSD",1743151811003,0.365004,85505.0,85504.0,0.15077226]
["bitfinex","BTCUSD",1743151811210,0.376699,85505.0,85504.0,0.17270034]
["bitfinex","BTCUSD",1743151811412,0.376699,85505.0,85504.0,0.30750034]
["bitfinex","BTCUSD",1743151812457,0.37678211,85505.0,85504.0,0.30750034]
["bitfinex","BTCUSD",1743151816589,0.37678211,85505.0,85504.0,0.31845889]
["bitfinex","BTCUSD",1743151817930,0.37695121,85505.0,85504.0,0.31845889]
["bitfinex","BTCUSD",1743151819334,0.37695121,85505.0,85504.0,0.18365889]
["bitfinex","BTCUSD",1743151819735,0.37695121,85505.0,85504.0,0.31845889]
["bitfinex","BTCUSD",1743151821158,0.37695121,85505.0,85504.0,0.18365889]
["bitfinex","BTCUSD",1743151821358,0.37695121,85505.0,85504.0,0.31845889]
["bitfinex","BTCUSD",1743151821815,0.37695121,85505.0,85504.0,0.30750034]
["bitfinex","BTCUSD",1743151822450,0.37695121,85505.0,85504.0,0.17270034]
["bitfinex","BTCUSD",1743151822690,0.37695121,85505.0,85504.0,0.30750034]
["bitfinex","BTCUSD",1743151823007,0.37695121,85505.0,85504.0,0.34264434]
["bitfinex","BTCUSD",1743151824947,0.49120885,85505.0,85504.0,0.20784434]
["bitfinex","BTCUSD",1743151825158,0.37695121,85505.0,85504.0,0.34264434]
["bitfinex","BTCUSD",1743151825327,0.37695121,85505.0,85504.0,0.20784434]
["bitfinex","BTCUSD",1743151825515,0.37695121,85505.0,85504.0,0.17270034]
["bitfinex","BTCUSD",1743151827269,0.37695121,85505.0,85504.0,0.13618572]
["bitfinex","BTCUSD",1743151827893,0.38885893,85505.0,85504.0,0.13618572]
["bitfinex","BTCUSD",1743151828107,0.50311657,85505.0,85504.0,0.13618572]
["bitfinex","BTCUSD",1743151828305,0.38885893,85505.0,85504.0,0.13618572]
["bitfinex","BTCUSD",1743151832903,0.36385893,85505.0,85504.0,0.13618572]
["bitfinex","BTCUSD",1743151836489,0.36385893,85505.0,85504.0,0.14713534]
["bitfinex","BTCUSD",1743151837389,0.35195121,85505.0,85504.0,0.14713534]
["bitfinex","BTCUSD",1743151837628,0.24585121,85505.0,85504.0,0.14713534]
["bitfinex","BTCUSD",1743151841958,0.32235121,85505.0,85504.0,0.14713534]
["bitfinex","BTCUSD",1743151843020,0.32235121,85505.0,85504.0,0.14747354]
["bitfinex","BTCUSD",1743151843436,0.43059885,85505.0,85504.0,0.14747354]
["bitfinex","BTCUSD",1743151844056,0.32235121,85505.0,85504.0,0.14747354]
["bitfinex","BTCUSD",1743151845007,0.32235121,85505.0,85504.0,0.13652392]
["bitfinex","BTCUSD",1743151847389,0.24585121,85505.0,85504.0,0.13652392]
["bitfinex","BTCUSD",1743151850543,0.24585121,85505.0,85504.0,0.17305193]
["bitfinex","BTCUSD",1743151851100,0.24585121,85505.0,85504.0,0.18401461]
["bitfinex","BTCUSD",1743151854205,0.24452786,85505.0,85504.0,0.18401461]
["bitfinex","BTCUSD",1743151855470,0.24452786,85505.0,85504.0,0.1474866]
["bitfinex","BTCUSD",1743151855645,0.24452786,85505.0,85504.0,0.1840448]
["bitfinex","BTCUSD",1743151856104,0.24469696,85505.0,85504.0,0.1840448]
["bitfinex","BTCUSD",1743151856538,0.24469696,85505.0,85504.0,0.1474866]
["bitfinex","BTCUSD",1743151857190,0.24469696,85505.0,85504.0,0.18404857]
["bitfinex","BTCUSD",1743151860752,0.32359696,85505.0,85504.0,0.18404857]
["bitfinex","BTCUSD",1743151860988,0.32359696,85505.0,85504.0,0.1474866]
["bitfinex","BTCUSD",1743151862287,0.46749448,85505.0,85500.0,0.117]
["bitfinex","BTCUSD",1743151862501,0.245637,85492.0,85491.0,3.9e-07]
["bitfinex","BTCUSD",1743151862725,0.623037,85492.0,85491.0,3.9e-07]
["bitfinex","BTCUSD",1743151863552,1.03939205,85492.0,85491.0,3.9e-07]
["bitfinex","BTCUSD",1743151863760,0.245653,85486.0,85485.0,7.9e-07]
["bitfinex","BTCUSD",1743151864379,0.245662,85483.0,85482.0,3.9e-07]
["bitfinex","BTCUSD",1743151867363,0.545662,85483.0,85482.0,3.9e-07]
["bitfinex","BTCUSD",1743151868289,0.96201705,85483.0,85482.0,3.9e-07]
["bitfinex","BTCUSD",1743151868515,1.07627469,85483.0,85482.0,3.9e-07]
["bitfinex","BTCUSD",1743151870447,1.08127469,85483.0,85482.0,3.9e-07]
["bitfinex","BTCUSD",1743151870699,1.19761554,85483.0,85482.0,3.9e-07]
["bitfinex","BTCUSD",1743151877671,1.24571554,85483.0,85482.0,3.9e-07]
["bitfinex","BTCUSD",1743151878092,1.35997318,85483.0,85482.0,3.9e-07]
["bitfinex","BTCUSD",1743151879466,1.36014238,85483.0,85482.0,3.9e-07]
["bitfinex","BTCUSD",1743151880107,0.245766,85447.0,85446.0,0.55692]
["bitfinex","BTCUSD",1743151880312,0.245766,85447.0,85446.0,0.67117764]
["bitfinex","BTCUSD",1743151881369,0.24581033,85447.0,85446.0,0.67117764]
["bitfinex","BTCUSD",1743151885113,4.433e-05,85447.0,85446.0,0.88851764]
["bitfinex","BTCUSD",1743151885539,4.433e-05,85447.0,85446.0,0.93571764]
["bitfinex","BTCUSD",1743151886408,4.433e-05,85447.0,85446.0,0.95755952]
["bitfinex","BTCUSD",1743151887369,4.433e-05,85447.0,85446.0,0.99393366]
["bitfinex","BTCUSD",1743151887913,4.433e-05,85447.0,85446.0,0.97209178]
["bitfinex","BTCUSD",1743151891146,4.433e-05,85447.0,85446.0,0.97243018]
["bitfinex","BTCUSD",1743151892855,4.433e-05,85447.0,85446.0,0.97211018]
["bitfinex","BTCUSD",1743151896665,0.23410733,85447.0,85446.0,0.83719018]
["bitfinex","BTCUSD",1743151896870,0.24581033,85447.0,85446.0,0.70789018]
["bitfinex","BTCUSD",1743151897103,0.24581033,85447.0,85446.0,0.84281018]
["bitfinex","BTCUSD",1743151897926,0.24581033,85447.0,85446.0,0.70789018]
["bitfinex","BTCUSD",1743151898257,0.24581033,85447.0,85446.0,0.84281018]
["bitfinex","BTCUSD",1743151900102,0.24581033,85447.0,85446.0,0.70789018]
["bitfinex","BTCUSD",1743151902086,4.433e-05,85447.0,85446.0,0.84533598]
["bitfinex","BTCUSD",1743151902291,4.433e-05,85447.0,85446.0,0.98025598]
["bitfinex","BTCUSD",1743151902714,0.24581033,85447.0,85446.0,0.84281018]
["bitfinex","BTCUSD",1743151904541,0.24581033,85447.0,85446.0,0.70789018]
["bitfinex","BTCUSD",1743151904698,0.31954316,85447.0,85446.0,0.67151604]
["bitfinex","BTCUSD",1743151907653,0.39844316,85447.0,85446.0,4e-08]
["bitfinex","BTCUSD",1743151907858,0.44784316,85447.0,85446.0,4e-08]
["bitfinex","BTCUSD",1743151909747,0.45284316,85447.0,85446.0,4e-08]
["bitfinex","BTCUSD",1743151909949,0.77784316,85447.0,85446.0,4e-08]
["bitfinex","BTCUSD",1743151912398,1.19419782,85447.0,85446.0,4e-08]
["bitfinex","BTCUSD",1743151914884,1.19436702,85447.0,85446.0,4e-08]
["bitfinex","BTCUSD",1743151917153,1.16436702,85447.0,85446.0,4e-08]
["bitfinex","BTCUSD",1743151917383,1.06106702,85447.0,85446.0,4e-08]
["bitfinex","BTCUSD",1743151918344,1.06606702,85447.0,85446.0,4e-08]
["bitfinex","BTCUSD",1743151922408,0.96233419,85447.0,85446.0,4e-08]
["bitfinex","BTCUSD",1743151922633,0.98733419,85447.0,85446.0,4e-08]
["bitfinex","BTCUSD",1743151926527,0.23368596,85439.0,85438.0,0.0003376]
["bitfinex","BTCUSD",1743151926727,0.65788996,85439.0,85438.0,6e-07]
["bitfinex","BTCUSD",1743151926948,0.78668845,85439.0,85438.0,6e-07]
["bitfinex","BTCUSD",1743151927914,0.8410892,85439.0,85438.0,6e-07]
["bitfinex","BTCUSD",1743151928089,0.24584,85421.0,85420.0,4e-07]
["bitfinex","BTCUSD",1743151929516,0.24584,85421.0,85420.0,0.00044472]
["bitfinex","BTCUSD",1743151929711,0.2578701,85421.0,85420.0,0.00044472]
["bitfinex","BTCUSD",1743151929939,0.37212774,85421.0,85420.0,0.00044472]
["bitfinex","BTCUSD",1743151930172,0.2578701,85421.0,85420.0,0.00044472]
["bitfinex","BTCUSD",1743151931156,0.28092757,85421.0,85420.0,0.00044472]
["bitfinex","BTCUSD",1743151931761,0.26889747,85421.0,85420.0,0.00044472]
["bitfinex","BTCUSD",1743151931937,0.26889747,85421.0,85420.0,0.11470236]
["bitfinex","BTCUSD",1743151932573,0.26889747,85421.0,85420.0,0.19400236]
["bitfinex","BTCUSD",1743151934249,0.24584,85421.0,85420.0,0.19400236]
["bitfinex","BTCUSD",1743151935931,0.24584,85421.0,85420.0,0.21153856]
["bitfinex","BTCUSD",1743151940901,0.24584,85421.0,85420.0,0.13223856]
["bitfinex","BTCUSD",1743151941069,0.34535131,85421.0,85420.0,0.11470236]
["bitfinex","BTCUSD",1743151941320,0.22243,85421.0,85420.0,0.11470236]
["bitfinex","BTCUSD",1743151942053,0.234136,85421.0,85420.0,0.11470236]
["bitfinex","BTCUSD",1743151949217,0.2343053,85421.0,85420.0,0.11470236]
["bitfinex","BTCUSD",1743151951027,0.2343053,85421.0,85420.0,0.00044472]
["bitfinex","BTCUSD",1743151951233,0.245845,85419.0,85418.0,9.2e-07]
["bitfinex","BTCUSD",1743151951437,0.245845,85419.0,85418.0,8.403e-05]
["bitfinex","BTCUSD",1743151959663,0.325045,85419.0,85418.0,3e-08]
["bitfinex","BTCUSD",1743151960554,0.325045,85419.0,85399.0,0.0461382]
["bitfinex","BTCUSD",1743151960555,0.245883,85406.0,85405.0,4.3e-07]
["bitfinex","BTCUSD",1743151960707,0.245883,85406.0,85405.0,0.00013378]
["bitfinex","BTCUSD",1743151961896,0.25761396,85406.0,85405.0,0.00013378]
["bitfinex","BTCUSD",1743151962511,0.17667145,85406.0,85405.0,7.8e-07]
["bitfinex","BTCUSD",1743151962705,0.17959913,85406.0,85405.0,7.8e-07]
["bitfinex","BTCUSD",1743151962908,0.28185864,85406.0,85405.0,7.8e-07]
["bitfinex","BTCUSD",1743151963123,0.27893096,85406.0,85405.0,7.8e-07]
["bitfinex","BTCUSD",1743151964378,0.18837945,85406.0,85405.0,7.8e-07]
["bitfinex","BTCUSD",1743151964578,0.2410074,85406.0,85405.0,7.8e-07]
["bitfinex","BTCUSD",1743151964805,0.23807945,85406.0,85405.0,7.8e-07]
["bitfinex","BTCUSD",1743151967101,0.26146116,85406.0,85405.0,7.8e-07]
["bitfinex","BTCUSD",1743151968251,0.67781582,85406.0,85405.0,7.8e-07]
["bitfinex","BTCUSD",1743151968598,0.79207346,85406.0,85405.0,7.8e-07]
["bitfinex","BTCUSD",1743151969057,0.55061582,85406.0,85405.0,7.8e-07]
["bitfinex","BTCUSD",1743151972866,0.55061582,85406.0,85405.0,0.00033938]
["bitfinex","BTCUSD",1743151973063,0.53888486,85406.0,85405.0,0.11459702]
["bitfinex","BTCUSD",1743151973296,0.53905416,85406.0,85405.0,0.21459702]
["bitfinex","BTCUSD",1743151987823,0.09931779,85406.0,85405.0,0.29459702]
["bitfinex","BTCUSD",1743151988622,0.09931779,85406.0,85405.0,0.21459702]
["bitfinex","BTCUSD",1743151988829,0.09931779,85406.0,85405.0,0.34955702]
["bitfinex","BTCUSD",1743152003145,0.09931779,85406.0,85405.0,0.21459702]
["bitfinex","BTCUSD",1743152006840,0.09931779,85406.0,85405.0,0.21459702]
["bitfinex","BTCUSD",1743152013011,0.09899779,85406.0,85405.0,0.21459702]
["bitfinex","BTCUSD",1743152014470,0.09899779,85406.0,85405.0,0.25122629]
["bitfinex","BTCUSD",1743152015140,0.09899779,85406.0,85405.0,0.21459702]
["bitfinex","BTCUSD",1743152015336,0.09899779,85406.0,85405.0,0.25122671]
["bitfinex","BTCUSD",1743152015537,0.09899779,85406.0,85405.0,0.21459702]
["bitfinex","BTCUSD",1743152016015,0.09899779,85406.0,85405.0,0.25122715]
["bitfinex","BTCUSD",1743152016648,0.09899779,85406.0,85405.0,0.21459702]
["bitfinex","BTCUSD",1743152018050,0.09899779,85406.0,85405.0,0.25123067]
["bitfinex","BTCUSD",1743152019477,0.09899779,85406.0,85405.0,0.21459702]
["bitfinex","BTCUSD",1743152019695,0.09899779,85406.0,85405.0,0.25123641]
["bitfinex","BTCUSD",1743152026659,0.09899779,85406.0,85405.0,0.10033938]
["bitfinex","BTCUSD",1743152026660,0.18386824,85406.0,85405.0,0.10033938]
["bitfinex","BTCUSD",1743152026801,0.09899779,85406.0,85405.0,0.10033938]
["bitfinex","BTCUSD",1743152027451,0.09899779,85406.0,85405.0,0.21459702]
["bitfinex","BTCUSD",1743152039768,0.10192513,85406.0,85405.0,0.21459702]
["bitfinex","BTCUSD",1743152045243,0.09899779,85406.0,85405.0,0.21459702]
["bitfinex","BTCUSD",1743152046720,0.09899779,85406.0,85405.0,0.38671362]
["bitfinex","BTCUSD",1743152048358,0.0001693,85406.0,85405.0,0.38671362]
["bitfinex","BTCUSD",1743152048784,0.2343443,85406.0,85405.0,0.38671362]
["bitfinex","BTCUSD",1743152048989,0.2460523,85406.0,85405.0,0.38671362]
["bitfinex","BTCUSD",1743152054382,0.32100373,85406.0,85405.0,0.25122914]
["bitfinex","BTCUSD",1743152054713,0.2460523,85406.0,85405.0,0.21459702]
["bitfinex","BTCUSD",1743152055468,0.2460523,85406.0,85405.0,2e-08]
["bitfinex","BTCUSD",1743152055668,0.325786,85405.0,85404.0,0.10534792]
["bitfinex","BTCUSD",1743152056048,0.325786,85405.0,85404.0,0.21973891]
["bitfinex","BTCUSD",1743152056397,0.325786,85405.0,85404.0,0.10548127]
["bitfinex","BTCUSD",1743152056599,0.38852956,85405.0,85404.0,0.10548127]
["bitfinex","BTCUSD",1743152057256,0.325786,85405.0,85404.0,0.10548127]
["bitfinex","BTCUSD",1743152058007,0.325786,85405.0,85404.0,0.00013335]
["bitfinex","BTCUSD",1743152066308,0.3259551,85405.0,85404.0,0.00047155]
["bitfinex","BTCUSD",1743152072118,0.2460551,85405.0,85404.0,0.00047155]
["bitfinex","BTCUSD",1743152075135,0.35578471,85405.0,85404.0,0.00047155]
["bitfinex","BTCUSD",1743152076296,0.2460551,85405.0,85404.0,0.00047155]
["bitfinex","BTCUSD",1743152082866,0.2458151,85405.0,85404.0,0.00047155]
["bitfinex","BTCUSD",1743152093834,0.6769151,85405.0,85404.0,0.00047155]
["bitfinex","BTCUSD",1743152100797,0.6769151,85405.0,85404.0,5.5e-07]
["bitfinex","BTCUSD",1743152101775,0.245898,85401.0,85400.0,7.5e-07]
["bitfinex","BTCUSD",1743152101986,0.245898,85401.0,85399.0,9.5e-07]
["bitfinex","BTCUSD",1743152101987,0.245901,85400.0,85399.0,9.5e-07]
["bitfinex","BTCUSD",1743152113464,0.245901,85400.0,85399.0,0.00400095]
["bitfinex","BTCUSD",1743152114313,0.245901,85400.0,85399.0,0.00800095]
["bitfinex","BTCUSD",1743152122756,0.245901,85400.0,85399.0,9.5e-07]
["bitfinex","BTCUSD",1743152123109,0.545901,85400.0,85399.0,9.5e-07]
["bitfinex","BTCUSD",1743152123310,0.54591,85397.0,85396.0,7.5e-07]
["bitfinex","BTCUSD",1743152124387,0.62351,85397.0,85396.0,7.5e-07]
["bitfinex","BTCUSD",1743152127237,0.54591,85397.0,85396.0,7.5e-07]
["bitfinex","BTCUSD",1743152127443,0.245923,85392.0,85376.0,0.13472]
["bitfinex","BTCUSD",1743152127918,0.245923,85392.0,85375.0,0.17992]
["bitfinex","BTCUSD",1743152127919,0.36018064,85392.0,85375.0,0.17992]
["bitfinex","BTCUSD",1743152128418,0.245923,85392.0,85375.0,0.17992]
["bitfinex","BTCUSD",1743152129827,0.246923,85392.0,85375.0,0.17992]
["bitfinex","BTCUSD",1743152130310,0.26992468,85392.0,85375.0,0.17992]
["bitfinex","BTCUSD",1743152133000,0.26992468,85392.0,85376.0,0.13472]
["bitfinex","BTCUSD",1743152133627,0.26992468,85392.0,85375.0,0.0452]
["bitfinex","BTCUSD",1743152133844,0.26992468,85392.0,85385.0,0.0817]
["bitfinex","BTCUSD",1743152134056,0.26992468,85392.0,85389.0,0.0474]
["bitfinex","BTCUSD",1743152135662,0.26992468,85392.0,85391.0,0.11625764]
["bitfinex","BTCUSD",1743152139238,0.26992468,85392.0,85391.0,0.11642674]
["bitfinex","BTCUSD",1743152139639,0.38418232,85392.0,85391.0,0.11642674]
["bitfinex","BTCUSD",1743152143069,0.26992468,85392.0,85391.0,0.11642674]
["bitfinex","BTCUSD",1743152144339,0.02400168,85392.0,85391.0,0.43389573]
["bitfinex","BTCUSD",1743152144515,0.246923,85392.0,85391.0,0.27707973]
["bitfinex","BTCUSD",1743152145264,0.245923,85392.0,85391.0,0.27707973]
["bitfinex","BTCUSD",1743152145674,0.246923,85392.0,85391.0,0.27707973]
["bitfinex","BTCUSD",1743152145870,0.247923,85392.0,85391.0,0.27707973]
["bitfinex","BTCUSD",1743152146075,0.34535312,85392.0,85391.0,0.03882209]
["bitfinex","BTCUSD",1743152146316,0.34535312,85392.0,85391.0,0.0021691]
["bitfinex","BTCUSD",1743152147169,0.247923,85392.0,85391.0,0.0021691]
["bitfinex","BTCUSD",1743152147803,0.246923,85392.0,85391.0,0.0021691]
["bitfinex","BTCUSD",1743152147999,0.245923,85392.0,85391.0,0.0061691]
["bitfinex","BTCUSD",1743152148402,0.245923,85392.0,85391.0,0.0101691]
["bitfinex","BTCUSD",1743152153130,0.245723,85392.0,85391.0,0.0101691]
["bitfinex","BTCUSD",1743152155758,0.29499277,85392.0,85391.0,0.0101691]
["bitfinex","BTCUSD",1743152155957,0.245723,85392.0,85391.0,0.0101691]
["bitfinex","BTCUSD",1743152163598,0.245723,85392.0,85391.0,0.0101691]
["bitfinex","BTCUSD",1743152175031,0.2460612,85392.0,85391.0,0.0101691]
["bitfinex","BTCUSD",1743152186473,0.2460612,85392.0,85391.0,0.12442674]
["bitfinex","BTCUSD",1743152194691,0.2460612,85392.0,85391.0,0.0101691]
["bitfinex","BTCUSD",1743152194891,0.2772051,85392.0,85391.0,0.0101691]
["bitfinex","BTCUSD",1743152196927,0.2772051,85392.0,85391.0,1e-07]
["bitfinex","BTCUSD",1743152197129,0.2772051,85392.0,85380.0,1.7e-07]
["bitfinex","BTCUSD",1743152197130,0.245956,85381.0,85380.0,1.7e-07]
["bitfinex","BTCUSD",1743152197513,0.624969,85376.0,85373.0,9.2e-07]
["bitfinex","BTCUSD",1743152197762,0.24601,85362.0,85360.0,0.0003384]
["bitfinex","BTCUSD",1743152198728,0.24601,85362.0,85361.0,0.11625764]
["bitfinex","BTCUSD",1743152199058,0.24601,85362.0,85361.0,0.1167024]
["bitfinex","BTCUSD",1743152199229,0.24601,85362.0,85361.0,0.13866246]
["bitfinex","BTCUSD",1743152199556,0.24701,85362.0,85361.0,0.13966246]
["bitfinex","BTCUSD",1743152199930,0.24701,85362.0,85361.0,0.13866246]
["bitfinex","BTCUSD",1743152200358,0.24801,85362.0,85361.0,0.1177024]
["bitfinex","BTCUSD",1743152200535,0.27032926,85362.0,85361.0,0.1177024]
["bitfinex","BTCUSD",1743152201283,0.235296,85362.0,85361.0,0.1951024]
["bitfinex","BTCUSD",1743152201523,0.236296,85362.0,85361.0,0.2429024]
["bitfinex","BTCUSD",1743152201901,0.002,85362.0,85361.0,0.2429024]
["bitfinex","BTCUSD",1743152202326,0.002,85362.0,85361.0,0.4772014]
["bitfinex","BTCUSD",1743152202527,0.002,85362.0,85361.0,0.2429024]
["bitfinex","BTCUSD",1743152202774,0.236296,85362.0,85361.0,0.2429024]
["bitfinex","BTCUSD",1743152202968,0.24801,85362.0,85361.0,0.2429024]
["bitfinex","BTCUSD",1743152204649,0.24801,85362.0,85361.0,0.2522624]
["bitfinex","BTCUSD",1743152208060,0.24801,85362.0,85361.0,0.1177024]
["bitfinex","BTCUSD",1743152208267,0.32771,85362.0,85361.0,0.1177024]
["bitfinex","BTCUSD",1743152208611,0.32771,85362.0,85361.0,0.00344476]
["bitfinex","BTCUSD",1743152209171,0.32671,85362.0,85361.0,0.00344476]
["bitfinex","BTCUSD",1743152209378,0.32771,85362.0,85361.0,0.00344476]
["bitfinex","BTCUSD",1743152209587,0.43678992,85362.0,85361.0,0.00244476]
["bitfinex","BTCUSD",1743152209980,0.43778992,85362.0,85361.0,0.00344476]
["bitfinex","BTCUSD",1743152210807,0.48638992,85362.0,85361.0,0.00361386]
["bitfinex","BTCUSD",1743152211655,0.48538992,85362.0,85361.0,0.00261386]
["bitfinex","BTCUSD",1743152212057,0.48438992,85362.0,85361.0,0.00361386]
["bitfinex","BTCUSD",1743152212434,0.48438992,85362.0,85361.0,0.00261386]
["bitfinex","BTCUSD",1743152212958,0.627713,85361.0,85360.0,2.6e-07]
["bitfinex","BTCUSD",1743152213162,0.72652489,85361.0,85360.0,7.2e-07]
["bitfinex","BTCUSD",1743152213373,0.546013,85361.0,85360.0,7.2e-07]
["bitfinex","BTCUSD",1743152223237,0.545853,85361.0,85360.0,7.2e-07]
["bitfinex","BTCUSD",1743152223438,0.545853,85361.0,85360.0,0.00016982]
["bitfinex","BTCUSD",1743152227356,0.540853,85361.0,85360.0,0.00016982]
["bitfinex","BTCUSD",1743152228009,0.246013,85361.0,85360.0,0.00016982]
["bitfinex","BTCUSD",1743152229960,0.27084533,85361.0,85360.0,0.00016982]
["bitfinex","BTCUSD",1743152235611,0.27118373,85361.0,85360.0,0.00016982]
["bitfinex","BTCUSD",1743152248187,0.57118373,85361.0,85360.0,0.00016982]
["bitfinex","BTCUSD",1743152252083,0.5463514,85361.0,85360.0,0.00016982]
["bitfinex","BTCUSD",1743152257987,0.2463514,85361.0,85360.0,0.00016982]
["bitfinex","BTCUSD",1743152258208,0.2463514,85361.0,85360.0,0.11442746]
["bitfinex","BTCUSD",1743152258451,0.2463514,85361.0,85360.0,0.16142746]
["bitfinex","BTCUSD",1743152258963,0.2346374,85361.0,85360.0,0.273172]
["bitfinex","BTCUSD",1743152259196,0.0003384,85361.0,85360.0,0.273172]
["bitfinex","BTCUSD",1743152259395,0.0003384,85361.0,85360.0,0.830892]
["bitfinex","BTCUSD",1743152259786,0.2346374,85361.0,85360.0,0.830892]
["bitfinex","BTCUSD",1743152259914,0.0003384,85361.0,85360.0,0.830892]
["bitfinex","BTCUSD",1743152260582,0.2346374,85361.0,85360.0,0.830892]
["bitfinex","BTCUSD",1743152261016,0.2463514,85361.0,85360.0,0.830892]
["bitfinex","BTCUSD",1743152261457,0.0003384,85361.0,85360.0,1.067193]
["bitfinex","BTCUSD",1743152261633,0.2346374,85361.0,85360.0,0.832892]
["bitfinex","BTCUSD",1743152263055,0.2346374,85361.0,85360.0,0.79624746]
["bitfinex","BTCUSD",1743152264208,0.2463514,85361.0,85360.0,0.79624746]
["bitfinex","BTCUSD",1743152265382,0.2463514,85361.0,85360.0,0.93068746]
["bitfinex","BTCUSD",1743152271642,0.2463514,85361.0,85360.0,0.93064746]
["bitfinex","BTCUSD",1743152272641,0.0003384,85361.0,85360.0,0.93064746]
["bitfinex","BTCUSD",1743152272771,0.0003384,85361.0,85360.0,1.16494846]
["bitfinex","BTCUSD",1743152272971,0.2463514,85361.0,85360.0,0.93064746]
["bitfinex","BTCUSD",1743152277422,0.0003384,85361.0,85360.0,1.21320447]
["bitfinex","BTCUSD",1743152278338,0.0003384,85361.0,85360.0,0.96718847]
["bitfinex","BTCUSD",1743152278547,0.2463514,85361.0,85360.0,0.83278847]
["bitfinex","BTCUSD",1743152278748,0.2473514,85361.0,85360.0,0.72314746]
["bitfinex","BTCUSD",1743152278954,0.2473514,85361.0,85360.0,0.81054746]
["bitfinex","BTCUSD",1743152279156,0.2473514,85361.0,85360.0,0.80854746]
["bitfinex","BTCUSD",1743152279605,0.2366374,85361.0,85360.0,0.81354746]
["bitfinex","BTCUSD",1743152279729,0.0023384,85361.0,85360.0,0.81354746]
["bitfinex","BTCUSD",1743152280112,0.0023384,85361.0,85360.0,1.04784846]
["bitfinex","BTCUSD",1743152280554,0.0023384,85361.0,85360.0,0.81354746]
["bitfinex","BTCUSD",1743152281858,0.2483514,85361.0,85360.0,0.81354746]
["bitfinex","BTCUSD",1743152284348,0.2483514,85361.0,85360.0,0.67914746]
["bitfinex","BTCUSD",1743152284464,0.2483514,85361.0,85360.0,0.81350746]
["bitfinex","BTCUSD",1743152289514,0.2483514,85361.0,85360.0,0.85009525]
["bitfinex","BTCUSD",1743152289712,0.2483514,85361.0,85360.0,1.09611125]
["bitfinex","BTCUSD",1743152289713,0.0023384,85361.0,85360.0,1.09611125]
["bitfinex","BTCUSD",1743152290326,0.0023384,85361.0,85360.0,1.22631125]
["bitfinex","BTCUSD",1743152293067,0.0022184,85361.0,85360.0,1.22631125]
["bitfinex","BTCUSD",1743152293267,0.0002184,85361.0,85360.0,1.21931125]
["bitfinex","BTCUSD",1743152293692,0.0012184,85361.0,85360.0,1.22431125]
["bitfinex","BTCUSD",1743152293891,0.0012184,85361.0,85360.0,1.21259625]
["bitfinex","BTCUSD",1743152294107,0.2355174,85361.0,85360.0,0.71373525]
["bitfinex","BTCUSD",1743152294326,0.2472314,85361.0,85360.0,0.84809525]
["bitfinex","BTCUSD",1743152294548,0.2472314,85361.0,85360.0,0.71973525]
["bitfinex","BTCUSD",1743152294752,0.2472314,85361.0,85360.0,0.85409525]
["bitfinex","BTCUSD",1743152295182,0.2472314,85361.0,85360.0,0.81750746]
["bitfinex","BTCUSD",1743152296979,0.2472314,85361.0,85360.0,0.85409624]
["bitfinex","BTCUSD",1743152297610,0.0012184,85361.0,85360.0,1.08839724]
["bitfinex","BTCUSD",1743152298151,0.0012184,85361.0,85360.0,1.10011224]
["bitfinex","BTCUSD",1743152298301,0.0012184,85361.0,85360.0,1.18161224]
["bitfinex","BTCUSD",1743152298737,0.0012184,85361.0,85360.0,1.22671224]
["bitfinex","BTCUSD",1743152301603,0.0012184,85361.0,85360.0,1.21499724]
["bitfinex","BTCUSD",1743152301983,0.0012184,85361.0,85360.0,1.22671224]
["bitfinex","BTCUSD",1743152303584,0.0012184,85361.0,85360.0,1.21499724]
["bitfinex","BTCUSD",1743152304541,0.0012184,85361.0,85360.0,1.22671224]
["bitfinex","BTCUSD",1743152310940,0.0012184,85361.0,85360.0,1.24125309]
["bitfinex","BTCUSD",1743152314275,0.0012184,85361.0,85360.0,1.23525309]
["bitfinex","BTCUSD",1743152314523,0.0002184,85361.0,85360.0,1.23025309]
["bitfinex","BTCUSD",1743152314728,0.0002184,85361.0,85360.0,1.24225309]
["bitfinex","BTCUSD",1743152323912,0.0002184,85361.0,85360.0,1.10793309]
["bitfinex","BTCUSD",1743152324100,0.0002184,85361.0,85360.0,1.16071309]
["bitfinex","BTCUSD",1743152324242,0.0002184,85361.0,85360.0,1.10389809]
["bitfinex","BTCUSD",1743152324453,0.0002184,85361.0,85360.0,0.95507724]
["bitfinex","BTCUSD",1743152324662,0.3217314,85361.0,85360.0,0.85505624]
["bitfinex","BTCUSD",1743152325306,0.3217314,85361.0,85360.0,0.81242746]
["bitfinex","BTCUSD",1743152325478,0.3217314,85361.0,85360.0,0.80642746]
["bitfinex","BTCUSD",1743152326265,0.3217314,85361.0,85360.0,0.67814746]
["bitfinex","BTCUSD",1743152326949,0.3217314,85361.0,85360.0,0.68414746]
["bitfinex","BTCUSD",1743152327307,0.3217314,85361.0,85360.0,0.67814746]
["bitfinex","BTCUSD",1743152327504,0.3217314,85361.0,85360.0,0.81242746]
["bitfinex","BTCUSD",1743152327958,0.3217314,85361.0,85360.0,0.81842746]
["bitfinex","BTCUSD",1743152329910,0.3217314,85361.0,85360.0,0.81242746]
["bitfinex","BTCUSD",1743152330336,0.3217314,85361.0,85360.0,0.81842746]
["bitfinex","BTCUSD",1743152331063,0.3100174,85361.0,85360.0,0.81842746]
["bitfinex","BTCUSD",1743152331272,0.0002184,85361.0,85360.0,1.10103465]
["bitfinex","BTCUSD",1743152331483,0.0002184,85361.0,85360.0,1.10687423]
["bitfinex","BTCUSD",1743152331906,0.0002184,85361.0,85360.0,0.86685823]
["bitfinex","BTCUSD",1743152332111,0.2462314,85361.0,85360.0,0.85497865]
["bitfinex","BTCUSD",1743152333493,0.2462314,85361.0,85360.0,0.84897865]
["bitfinex","BTCUSD",1743152334139,0.2345174,85361.0,85360.0,0.85497865]
["bitfinex","BTCUSD",1743152334371,0.0002184,85361.0,85360.0,0.85497865]
["bitfinex","BTCUSD",1743152334543,0.2345174,85361.0,85360.0,0.84897865]
["bitfinex","BTCUSD",1743152334763,0.2462314,85361.0,85360.0,0.84897865]
["bitfinex","BTCUSD",1743152334948,0.2462314,85361.0,85360.0,0.85497865]
["bitfinex","BTCUSD",1743152336325,0.2345174,85361.0,85360.0,0.85497865]
["bitfinex","BTCUSD",1743152336727,0.0002184,85361.0,85360.0,1.08927965]
["bitfinex","BTCUSD",1743152336931,0.0002184,85361.0,85360.0,1.10099465]
["bitfinex","BTCUSD",1743152338148,0.0002184,85361.0,85360.0,0.85497865]
["bitfinex","BTCUSD",1743152338693,0.0002184,85361.0,85360.0,1.08927965]
["bitfinex","BTCUSD",1743152339430,0.0002184,85361.0,85360.0,0.85497865]
["bitfinex","BTCUSD",1743152339794,0.2345174,85361.0,85360.0,0.85497865]
["bitfinex","BTCUSD",1743152340399,0.0002184,85361.0,85360.0,0.85497865]
["bitfinex","BTCUSD",1743152340701,0.0002184,85361.0,85360.0,1.08927965]
["bitfinex","BTCUSD",1743152340834,0.2345174,85361.0,85360.0,0.85497865]
["bitfinex","BTCUSD",1743152342356,0.0002184,85361.0,85360.0,1.08927965]
["bitfinex","BTCUSD",1743152343150,0.2345174,85361.0,85360.0,0.85497865]
["bitfinex","BTCUSD",1743152343893,0.0002184,85361.0,85360.0,0.85497865]
["bitfinex","BTCUSD",1743152344109,0.0002184,85361.0,85360.0,1.08927965]
["bitfinex","BTCUSD",1743152344557,0.2345174,85361.0,85360.0,0.85497865]
["bitfinex","BTCUSD",1743152344917,0.0002184,85361.0,85360.0,0.85497865]
["bitfinex","BTCUSD",1743152345145,0.0002184,85361.0,85360.0,1.08927965]
["bitfinex","BTCUSD",1743152345424,0.0002184,85361.0,85360.0,0.85497865]
["bitfinex","BTCUSD",1743152345602,0.2462314,85361.0,85360.0,0.85497865]
["bitfinex","BTCUSD",1743152346543,0.2345174,85361.0,85360.0,0.85497865]
["bitfinex","BTCUSD",1743152347419,0.0002184,85361.0,85360.0,0.85497865]
["bitfinex","BTCUSD",1743152347623,0.2345174,85361.0,85360.0,0.85497865]
["bitfinex","BTCUSD",1743152350231,0.2462314,85361.0,85360.0,0.85497865]
["bitfinex","BTCUSD",1743152350698,0.2462314,85361.0,85360.0,0.72073865]
["bitfinex","BTCUSD",1743152350901,0.39462694,85361.0,85360.0,0.01216982]
["bitfinex","BTCUSD",1743152351269,0.79429774,85361.0,85360.0,0.01216982]
["bitfinex","BTCUSD",1743152351697,0.78227749,85361.0,85360.0,0.01216982]
["bitfinex","BTCUSD",1743152351910,0.78227749,85361.0,85360.0,0.00616982]
["bitfinex","BTCUSD",1743152352112,0.246036,85353.0,85352.0,0.10575898]
["bitfinex","BTCUSD",1743152352271,0.399703,85353.0,85352.0,4.547e-05]
["bitfinex","BTCUSD",1743152353279,0.399703,85353.0,85352.0,4.7e-07]
["bitfinex","BTCUSD",1743152354746,0.328236,85353.0,85352.0,4.7e-07]
["bitfinex","BTCUSD",1743152357254,0.246068,85342.0,85341.0,0.1342]
["bitfinex","BTCUSD",1743152357478,0.246068,85342.0,85341.0,0.24845764]
["bitfinex","BTCUSD",1743152358277,0.246068,85342.0,85341.0,0.24945764]
["bitfinex","BTCUSD",1743152358675,0.246068,85342.0,85341.0,0.25445764]
["bitfinex","BTCUSD",1743152359247,0.3433215,85342.0,85341.0,0.25445764]
["bitfinex","BTCUSD",1743152360032,0.246068,85342.0,85341.0,0.25445764]
["bitfinex","BTCUSD",1743152361994,0.2690504,85342.0,85341.0,0.25445764]
["bitfinex","BTCUSD",1743152362833,0.2690504,85342.0,85341.0,0.25462674]
["bitfinex","BTCUSD",1743152363033,0.2689304,85342.0,85341.0,0.25462674]
["bitfinex","BTCUSD",1743152363715,0.28056692,85342.0,85341.0,0.25462674]
["bitfinex","BTCUSD",1743152363909,0.2689304,85342.0,85341.0,0.25462674]
["bitfinex","BTCUSD",1743152371969,0.245948,85342.0,85341.0,0.25462674]
["bitfinex","BTCUSD",1743152376898,0.26966226,85342.0,85341.0,0.25462674]
["bitfinex","BTCUSD",1743152378190,0.245948,85342.0,85341.0,0.25462674]
["bitfinex","BTCUSD",1743152380403,0.245948,85342.0,85341.0,0.12042674]
["bitfinex","BTCUSD",1743152380608,0.245948,85342.0,85341.0,0.25462674]
["bitfinex","BTCUSD",1743152380816,0.245948,85342.0,85341.0,0.12042674]
["bitfinex","BTCUSD",1743152380968,0.245948,85342.0,85341.0,0.25462674]
["bitfinex","BTCUSD",1743152385216,0.245948,85342.0,85341.0,0.25458674]
["bitfinex","BTCUSD",1743152385363,0.245948,85342.0,85341.0,0.29123279]
["bitfinex","BTCUSD",1743152385572,0.245948,85342.0,85341.0,0.15707279]
["bitfinex","BTCUSD",1743152385775,0.245948,85342.0,85341.0,0.25458674]
["bitfinex","BTCUSD",1743152386921,0.3435277,85342.0,85341.0,0.25458674]
["bitfinex","BTCUSD",1743152388598,0.2462862,85342.0,85341.0,0.29124008]
["bitfinex","BTCUSD",1743152393246,0.2462862,85342.0,85341.0,0.15708008]
["bitfinex","BTCUSD",1743152393414,0.2462862,85342.0,85341.0,0.25458674]
["bitfinex","BTCUSD",1743152394685,0.2462862,85342.0,85341.0,0.29124001]
["bitfinex","BTCUSD",1743152395054,0.2462862,85342.0,85341.0,0.25458674]
["bitfinex","BTCUSD",1743152398287,0.24023101,85342.0,85341.0,0.25458674]
["bitfinex","BTCUSD",1743152400130,0.24023101,85342.0,85341.0,0.12042674]
["bitfinex","BTCUSD",1743152400421,0.24023101,85342.0,85341.0,0.25458674]
["bitfinex","BTCUSD",1743152400625,0.24023101,85342.0,85341.0,0.3670417]
["bitfinex","BTCUSD",1743152401727,0.24023101,85342.0,85341.0,0.2912417]
["bitfinex","BTCUSD",1743152402375,0.24018883,85342.0,85341.0,0.2912417]
["bitfinex","BTCUSD",1743152406239,0.0003382,85342.0,85341.0,0.2912417]
["bitfinex","BTCUSD",1743152406379,0.2464062,85342.0,85341.0,0.2912417]
["bitfinex","BTCUSD",1743152408118,0.2464062,85342.0,85341.0,0.1570817]
["bitfinex","BTCUSD",1743152408360,0.2464062,85342.0,85341.0,0.2912017]
["bitfinex","BTCUSD",1743152410942,0.34486502,85342.0,85341.0,0.1570817]
["bitfinex","BTCUSD",1743152411093,0.39196502,85342.0,85341.0,7.4e-07]
["bitfinex","BTCUSD",1743152411581,0.2935062,85342.0,85341.0,7.4e-07]
["bitfinex","BTCUSD",1743152412346,0.2935062,85342.0,85341.0,0.00500074]
["bitfinex","BTCUSD",1743152412977,0.2935062,85342.0,85341.0,0.00700074]
["bitfinex","BTCUSD",1743152413720,0.3693062,85342.0,85341.0,0.00700074]
["bitfinex","BTCUSD",1743152414429,0.39238865,85342.0,85341.0,0.00700074]
["bitfinex","BTCUSD",1743152414681,0.80544572,85342.0,85341.0,0.00700074]
["bitfinex","BTCUSD",1743152414882,0.80544572,85342.0,85341.0,7.4e-07]
["bitfinex","BTCUSD",1743152415134,0.80544572,85342.0,85341.0,0.00100074]
["bitfinex","BTCUSD",1743152415555,0.80544572,85342.0,85341.0,7.4e-07]
["bitfinex","BTCUSD",1743152415686,0.80544572,85342.0,85341.0,0.00100074]
["bitfinex","BTCUSD",1743152421000,0.69238865,85342.0,85341.0,0.00100074]
["bitfinex","BTCUSD",1743152421258,0.26948865,85342.0,85341.0,0.11525838]
["bitfinex","BTCUSD",1743152421461,0.26948865,85342.0,85341.0,0.00100074]
["bitfinex","BTCUSD",1743152422780,0.34458865,85342.0,85341.0,0.00100074]
["bitfinex","BTCUSD",1743152422977,0.45286572,85342.0,85341.0,0.00100074]
["bitfinex","BTCUSD",1743152423762,0.34458865,85342.0,85341.0,0.00100074]
["bitfinex","BTCUSD",1743152430499,0.34458865,85342.0,85341.0,7.4e-07]
["bitfinex","BTCUSD",1743152436115,0.26948865,85342.0,85341.0,7.4e-07]
["bitfinex","BTCUSD",1743152467387,0.0003382,85342.0,85341.0,0.11425838]
["bitfinex","BTCUSD",1743152467587,0.0003382,85342.0,85341.0,0.55153826]
["bitfinex","BTCUSD",1743152467789,0.0003382,85342.0,85341.0,0.56013356]
["bitfinex","BTCUSD",1743152469837,0.02420512,85353.0,85352.0,0.011716]
["bitfinex","BTCUSD",1743152470040,0.00038495,85353.0,85352.0,0.93857749]
["bitfinex","BTCUSD",1743152470550,0.00038495,85353.0,85352.0,0.97522086]
["bitfinex","BTCUSD",1743152471262,0.00038495,85353.0,85352.0,0.97922086]
["bitfinex","BTCUSD",1743152472389,0.00138495,85353.0,85352.0,0.97522086]
["bitfinex","BTCUSD",1743152472585,0.00138495,85353.0,85352.0,0.84118086]
["bitfinex","BTCUSD",1743152472787,0.00238495,85353.0,85352.0,0.98022086]
["bitfinex","BTCUSD",1743152472996,0.00238495,85353.0,85352.0,0.84883664]
["bitfinex","BTCUSD",1743152473394,0.00238495,85353.0,85352.0,0.86337749]
["bitfinex","BTCUSD",1743152475751,0.00238495,85353.0,85352.0,1.42109749]
["bitfinex","BTCUSD",1743152478697,0.00238495,85353.0,85352.0,1.12109749]
["bitfinex","BTCUSD",1743152478906,0.00238495,85353.0,85352.0,1.07159749]
["bitfinex","BTCUSD",1743152479057,0.24842095,85353.0,85352.0,0.67697764]
["bitfinex","BTCUSD",1743152479266,0.24842095,85353.0,85352.0,0.81097764]
["bitfinex","BTCUSD",1743152479672,0.24842095,85353.0,85352.0,0.67697764]
["bitfinex","BTCUSD",1743152485476,0.24842095,85353.0,85352.0,0.56272]
["bitfinex","BTCUSD",1743152487620,0.28335502,85353.0,85352.0,0.56272]
["bitfinex","BTCUSD",1743152488092,0.24842095,85353.0,85352.0,0.005]
["bitfinex","BTCUSD",1743152488504,0.246068,85342.0,85341.0,7.4e-07]
["bitfinex","BTCUSD",1743152489804,0.247068,85342.0,85341.0,7.4e-07]
["bitfinex","BTCUSD",1743152490231,0.247068,85342.0,85341.0,0.00400074]
["bitfinex","BTCUSD",1743152490438,0.246068,85342.0,85341.0,7.4e-07]
["bitfinex","BTCUSD",1743152491692,0.246068,85342.0,85341.0,0.11425838]
["bitfinex","BTCUSD",1743152492025,0.246068,85342.0,85341.0,0.11625838]
["bitfinex","BTCUSD",1743152497973,0.27924543,85342.0,85341.0,0.11625838]
["bitfinex","BTCUSD",1743152500632,0.27958363,85342.0,85341.0,0.11625838]
["bitfinex","BTCUSD",1743152500902,0.03351563,85342.0,85341.0,0.11625838]
["bitfinex","BTCUSD",1743152501132,0.03351563,85342.0,85341.0,0.36232838]
["bitfinex","BTCUSD",1743152501343,0.03351563,85342.0,85341.0,0.59202923]
["bitfinex","BTCUSD",1743152501541,0.03351563,85342.0,85341.0,0.63742923]
["bitfinex","BTCUSD",1743152501744,0.03351563,85342.0,85341.0,0.67394971]
["bitfinex","BTCUSD",1743152502203,0.03451563,85342.0,85341.0,0.67394971]
["bitfinex","BTCUSD",1743152502563,0.03351563,85342.0,85341.0,0.67394971]
["bitfinex","BTCUSD",1743152502819,0.03351563,85342.0,85341.0,0.67194971]
["bitfinex","BTCUSD",1743152503020,0.03451563,85342.0,85341.0,0.67694971]
["bitfinex","BTCUSD",1743152503265,0.03451563,85342.0,85341.0,0.67194971]
["bitfinex","BTCUSD",1743152503671,0.03551563,85342.0,85341.0,0.67694971]
["bitfinex","BTCUSD",1743152504214,0.03551563,85342.0,85341.0,0.64042923]
["bitfinex","BTCUSD",1743152504608,0.03551563,85342.0,85341.0,0.67695585]
["bitfinex","BTCUSD",1743152506814,0.03551563,85342.0,85341.0,0.97695585]
["bitfinex","BTCUSD",1743152507418,0.03551563,85342.0,85341.0,0.84299585]
["bitfinex","BTCUSD",1743152507560,0.03551563,85342.0,85341.0,0.97695585]
["bitfinex","BTCUSD",1743152507759,0.03551563,85342.0,85341.0,0.97195585]
["bitfinex","BTCUSD",1743152507959,0.03351563,85342.0,85341.0,0.97195585]
["bitfinex","BTCUSD",1743152508159,0.03451563,85342.0,85341.0,0.97695585]
["bitfinex","BTCUSD",1743152508371,0.03551563,85342.0,85341.0,0.98195585]
["bitfinex","BTCUSD",1743152508819,0.03551563,85342.0,85341.0,0.97695585]
["bitfinex","BTCUSD",1743152508820,0.03451563,85342.0,85341.0,0.97695585]
["bitfinex","BTCUSD",1743152509030,0.03551563,85342.0,85341.0,0.98195585]
["bitfinex","BTCUSD",1743152511099,0.03551563,85342.0,85341.0,0.84799585]
["bitfinex","BTCUSD",1743152511271,0.03551563,85342.0,85341.0,0.395138]
["bitfinex","BTCUSD",1743152511476,0.03551563,85342.0,85341.0,0.540815]
["bitfinex","BTCUSD",1743152512583,0.03551563,85342.0,85341.0,0.406855]
["bitfinex","BTCUSD",1743152512783,0.03551563,85342.0,85341.0,0.540815]
["bitfinex","BTCUSD",1743152515304,0.03551563,85342.0,85341.0,1.098495]
["bitfinex","BTCUSD",1743152515687,0.03551563,85342.0,85341.0,1.086778]
["bitfinex","BTCUSD",1743152518407,0.03551563,85342.0,85341.0,1.086738]
["bitfinex","BTCUSD",1743152519797,0.03551563,85342.0,85341.0,1.098455]
["bitfinex","BTCUSD",1743152520002,0.03551563,85342.0,85341.0,0.852385]
["bitfinex","BTCUSD",1743152520199,0.26986663,85342.0,85341.0,0.852385]
["bitfinex","BTCUSD",1743152520418,0.03551563,85342.0,85341.0,0.852385]
["bitfinex","BTCUSD",1743152520915,0.03551563,85342.0,85341.0,1.086738]
["bitfinex","BTCUSD",1743152521113,0.03551563,85342.0,85341.0,1.098455]
["bitfinex","BTCUSD",1743152521338,0.03551563,85342.0,85341.0,1.086738]
["bitfinex","BTCUSD",1743152521697,0.03551563,85342.0,85341.0,0.852385]
["bitfinex","BTCUSD",1743152522034,0.26986663,85342.0,85341.0,0.81585838]
["bitfinex","BTCUSD",1743152522382,0.03551563,85342.0,85341.0,0.81585838]
["bitfinex","BTCUSD",1743152522730,0.03551563,85342.0,85341.0,1.06192838]
["bitfinex","BTCUSD",1743152523231,0.03551563,85342.0,85341.0,1.09850399]
["bitfinex","BTCUSD",1743152529368,0.03551563,85342.0,85341.0,0.71851399]
["bitfinex","BTCUSD",1743152529576,0.28158363,85342.0,85341.0,0.85243399]
["bitfinex","BTCUSD",1743152529781,0.28158363,85342.0,85341.0,0.81585838]
["bitfinex","BTCUSD",1743152530195,0.03551563,85342.0,85341.0,0.81585838]
["bitfinex","BTCUSD",1743152530388,0.03551563,85342.0,85341.0,1.06192838]
["bitfinex","BTCUSD",1743152530694,0.03351563,85342.0,85341.0,1.07682073]
["bitfinex","BTCUSD",1743152530888,0.03451563,85342.0,85341.0,1.08782073]
["bitfinex","BTCUSD",1743152531027,0.03451563,85342.0,85341.0,0.84746773]
["bitfinex","BTCUSD",1743152531441,0.03351563,85342.0,85341.0,0.71354773]
["bitfinex","BTCUSD",1743152531647,0.26786663,85342.0,85341.0,0.85246773]
["bitfinex","BTCUSD",1743152532705,0.26786663,85342.0,85341.0,1.08682073]
["bitfinex","BTCUSD",1743152532706,0.03351563,85342.0,85341.0,1.08682073]
["bitfinex","BTCUSD",1743152534014,0.03351563,85342.0,85341.0,1.09853773]
["bitfinex","BTCUSD",1743152535241,0.26786663,85342.0,85341.0,0.85246773]
["bitfinex","BTCUSD",1743152535440,0.03351563,85342.0,85341.0,0.86418473]
["bitfinex","BTCUSD",1743152535648,0.03351563,85342.0,85341.0,1.09853773]
["bitfinex","BTCUSD",1743152539308,0.03351563,85342.0,85341.0,1.08682073]
["bitfinex","BTCUSD",1743152542359,0.03351563,85342.0,85341.0,0.85246773]
["bitfinex","BTCUSD",1743152542724,0.03351563,85342.0,85341.0,1.08682073]
["bitfinex","BTCUSD",1743152544118,0.26786663,85342.0,85341.0,0.85246773]
["bitfinex","BTCUSD",1743152544326,0.27958363,85342.0,85341.0,0.85246773]
["bitfinex","BTCUSD",1743152544653,0.35788363,85342.0,85341.0,0.85246773]
["bitfinex","BTCUSD",1743152545075,0.35788363,85342.0,85341.0,0.71854773]
["bitfinex","BTCUSD",1743152551474,0.27958363,85342.0,85341.0,0.71854773]
["bitfinex","BTCUSD",1743152556218,0.27958363,85342.0,85341.0,0.68193838]
["bitfinex","BTCUSD",1743152559664,0.27958363,85342.0,85341.0,0.67693838]
["bitfinex","BTCUSD",1743152560245,0.27958363,85342.0,85341.0,0.68093838]
["bitfinex","BTCUSD",1743152561412,0.32868363,85342.0,85341.0,0.68093838]
["bitfinex","BTCUSD",1743152561810,0.32868363,85342.0,85341.0,0.56668074]
["bitfinex","BTCUSD",1743152561811,0.35604015,85342.0,85341.0,0.56668074]
["bitfinex","BTCUSD",1743152561962,0.43654015,85342.0,85341.0,0.56668074]
["bitfinex","BTCUSD",1743152562382,0.43654015,85342.0,85341.0,0.00900074]
["bitfinex","BTCUSD",1743152562833,0.43654015,85342.0,85341.0,0.00400074]
["bitfinex","BTCUSD",1743152563417,0.43654015,85342.0,85341.0,0.00700074]
["bitfinex","BTCUSD",1743152563575,0.43654015,85342.0,85341.0,0.00300074]
["bitfinex","BTCUSD",1743152563783,0.43654015,85342.0,85341.0,0.00200074]
["bitfinex","BTCUSD",1743152564002,0.43654015,85342.0,85341.0,0.00400074]
["bitfinex","BTCUSD",1743152565277,0.40918363,85342.0,85341.0,0.00400074]
["bitfinex","BTCUSD",1743152565838,0.40918363,85342.0,85341.0,0.20400074]
["bitfinex","BTCUSD",1743152567231,0.27958363,85342.0,85341.0,0.20400074]
["bitfinex","BTCUSD",1743152568852,0.27958363,85342.0,85341.0,0.31825838]
["bitfinex","BTCUSD",1743152587943,0.27190177,85342.0,85341.0,0.31825838]
["bitfinex","BTCUSD",1743152589502,0.02583377,85342.0,85341.0,0.31825838]
["bitfinex","BTCUSD",1743152589720,0.02583377,85342.0,85341.0,0.717341]
["bitfinex","BTCUSD",1743152589921,0.02583377,85342.0,85341.0,0.75395455]
["bitfinex","BTCUSD",1743152590941,0.02583377,85342.0,85341.0,0.75195455]
["bitfinex","BTCUSD",1743152591351,0.02583377,85342.0,85341.0,0.75695455]
["bitfinex","BTCUSD",1743152591793,0.02583377,85342.0,85341.0,0.4943437]
["bitfinex","BTCUSD",1743152592174,0.27190177,85342.0,85341.0,0.49475193]
["bitfinex","BTCUSD",1743152592327,0.02583377,85342.0,85341.0,0.69249138]
["bitfinex","BTCUSD",1743152592526,0.02583377,85342.0,85341.0,0.45813838]
["bitfinex","BTCUSD",1743152592730,0.02583377,85342.0,85341.0,0.69249138]
["bitfinex","BTCUSD",1743152593089,0.27190177,85342.0,85341.0,0.45813838]
["bitfinex","BTCUSD",1743152593513,0.27190177,85342.0,85341.0,0.32425838]
["bitfinex","BTCUSD",1743152595454,0.27190177,85342.0,85341.0,0.55861138]
["bitfinex","BTCUSD",1743152595455,0.02583377,85342.0,85341.0,0.55861138]
["bitfinex","BTCUSD",1743152595705,0.02583377,85342.0,85341.0,0.32425838]
["bitfinex","BTCUSD",1743152595960,0.02583377,85342.0,85341.0,0.57032838]
["bitfinex","BTCUSD",1743152596201,0.02583377,85342.0,85341.0,0.70256599]
["bitfinex","BTCUSD",1743152598484,0.02583377,85342.0,85341.0,0.75236599]
["bitfinex","BTCUSD",1743152600308,0.02583377,85342.0,85341.0,0.74064899]
["bitfinex","BTCUSD",1743152600503,0.26018477,85342.0,85341.0,0.50629599]
["bitfinex","BTCUSD",1743152600707,0.27190177,85342.0,85341.0,0.50629599]
["bitfinex","BTCUSD",1743152600981,0.27190177,85342.0,85341.0,0.32425838]
["bitfinex","BTCUSD",1743152601142,0.27190177,85342.0,85341.0,0.49468217]
["bitfinex","BTCUSD",1743152601550,0.27190177,85342.0,85341.0,0.45809838]
["bitfinex","BTCUSD",1743152603285,0.27190177,85342.0,85341.0,0.32425838]
["bitfinex","BTCUSD",1743152605374,0.27190177,85342.0,85341.0,0.31925838]
["bitfinex","BTCUSD",1743152605576,0.27190177,85342.0,85341.0,0.31425838]
["bitfinex","BTCUSD",1743152605876,0.27190177,85342.0,85341.0,0.32225838]
["bitfinex","BTCUSD",1743152607743,0.27190177,85342.0,85341.0,0.31425838]
["bitfinex","BTCUSD",1743152607909,0.27190177,85342.0,85341.0,0.31625838]
["bitfinex","BTCUSD",1743152608108,0.27190177,85342.0,85341.0,0.31825838]
["bitfinex","BTCUSD",1743152620366,0.27190177,85342.0,85341.0,0.31669766]
["bitfinex","BTCUSD",1743152621562,0.34800177,85342.0,85341.0,0.31669766]
["bitfinex","BTCUSD",1743152622770,0.34800177,85342.0,85341.0,0.31469766]
["bitfinex","BTCUSD",1743152623146,0.34800177,85342.0,85341.0,0.31569766]
["bitfinex","BTCUSD",1743152623346,0.43558125,85342.0,85341.0,0.20144002]
["bitfinex","BTCUSD",1743152623544,0.48308125,85342.0,85341.0,0.20144002]
["bitfinex","BTCUSD",1743152624293,0.48308125,85342.0,85341.0,0.19944002]
["bitfinex","BTCUSD",1743152624468,0.78308125,85342.0,85341.0,0.19944002]
["bitfinex","BTCUSD",1743152624667,0.78308125,85342.0,85341.0,0.20044002]
["bitfinex","BTCUSD",1743152624898,0.78308125,85342.0,85341.0,0.19944002]
["bitfinex","BTCUSD",1743152625055,0.78308125,85342.0,85341.0,0.19844002]
["bitfinex","BTCUSD",1743152630588,0.69550177,85342.0,85341.0,0.19844002]
["bitfinex","BTCUSD",1743152631175,0.69650177,85342.0,85341.0,0.19860912]
["bitfinex","BTCUSD",1743152645889,0.546093,85333.0,85332.0,1.2e-07]
["bitfinex","BTCUSD",1743152647267,0.546093,85333.0,85332.0,0.00200012]
["bitfinex","BTCUSD",1743152647461,0.6499198,85333.0,85332.0,0.00400012]
["bitfinex","BTCUSD",1743152647892,0.6499198,85333.0,85332.0,1.2e-07]
["bitfinex","BTCUSD",1743152648290,0.6499198,85333.0,85332.0,0.00100012]
["bitfinex","BTCUSD",1743152648936,0.6499198,85333.0,85332.0,1.2e-07]
["bitfinex","BTCUSD",1743152649140,0.6499198,85333.0,85332.0,0.00100012]
["bitfinex","BTCUSD",1743152649552,0.246096,85332.0,85331.0,0.002]
["bitfinex","BTCUSD",1743152649729,0.36030548,85332.0,85331.0,0.002]
["bitfinex","BTCUSD",1743152650793,0.36030548,85332.0,85331.0,0.003]
["bitfinex","BTCUSD",1743152651082,0.36030548,85332.0,85331.0,0.004]
["bitfinex","BTCUSD",1743152654850,0.38433891,85332.0,85331.0,0.004]
["bitfinex","BTCUSD",1743152655201,0.38433891,85332.0,85331.0,0.0041691]
["bitfinex","BTCUSD",1743152662066,0.27012943,85332.0,85331.0,0.0041691]
["bitfinex","BTCUSD",1743152662282,0.234378,85332.0,85331.0,0.0041691]
["bitfinex","BTCUSD",1743152662482,0.246096,85332.0,85331.0,0.11842674]
["bitfinex","BTCUSD",1743152662781,0.234376,85333.0,85331.0,0.24162674]
["bitfinex","BTCUSD",1743152662976,0.246096,85332.0,85331.0,0.1273691]
["bitfinex","BTCUSD",1743152663163,0.246096,85332.0,85331.0,0.24162674]
["bitfinex","BTCUSD",1743152663580,0.246096,85332.0,85331.0,0.24062674]
["bitfinex","BTCUSD",1743152663786,0.246096,85332.0,85331.0,0.23962674]
["bitfinex","BTCUSD",1743152664080,0.246096,85332.0,85331.0,0.24062674]
["bitfinex","BTCUSD",1743152664620,0.246096,85332.0,85331.0,0.23962674]
["bitfinex","BTCUSD",1743152665021,0.02583377,85342.0,85336.0,0.011718]
["bitfinex","BTCUSD",1743152665230,0.234358,85340.0,85338.0,0.0772]
["bitfinex","BTCUSD",1743152665429,0.246075,85340.0,85339.0,0.11425764]
["bitfinex","BTCUSD",1743152665665,0.26943846,85340.0,85339.0,0.11425764]
["bitfinex","BTCUSD",1743152666191,0.246096,85332.0,85331.0,0.1316691]
["bitfinex","BTCUSD",1743152666393,0.246096,85332.0,85331.0,0.37972674]
["bitfinex","BTCUSD",1743152666597,0.246096,85332.0,85331.0,0.24392674]
["bitfinex","BTCUSD",1743152666797,0.246096,85332.0,85331.0,0.25018674]
["bitfinex","BTCUSD",1743152667001,0.2464342,85332.0,85331.0,0.25018674]
["bitfinex","BTCUSD",1743152667881,0.2464342,85332.0,85331.0,0.25418674]
["bitfinex","BTCUSD",1743152668266,0.30251698,85332.0,85331.0,0.1399291]
["bitfinex","BTCUSD",1743152668469,0.30251698,85332.0,85331.0,0.1429291]
["bitfinex","BTCUSD",1743152669643,0.30251698,85332.0,85331.0,0.0091691]
["bitfinex","BTCUSD",1743152670868,0.30251698,85332.0,85331.0,0.0051691]
["bitfinex","BTCUSD",1743152671133,0.30251698,85332.0,85331.0,0.0061691]
["bitfinex","BTCUSD",1743152671338,0.30251698,85332.0,85331.0,0.0031691]
["bitfinex","BTCUSD",1743152671658,0.30251698,85332.0,85331.0,0.0041691]
["bitfinex","BTCUSD",1743152681094,0.2464342,85332.0,85331.0,0.0041691]
["bitfinex","BTCUSD",1743152696827,0.5464342,85332.0,85331.0,1e-07]
["bitfinex","BTCUSD",1743152697089,0.546134,85319.0,85318.0,9e-07]
["bitfinex","BTCUSD",1743152698528,0.546134,85319.0,85318.0,3.8e-07]
["bitfinex","BTCUSD",1743152698928,0.66039164,85319.0,85318.0,3.8e-07]
["bitfinex","BTCUSD",1743152699325,0.68382556,85319.0,85318.0,3.8e-07]
["bitfinex","BTCUSD",1743152700467,0.68482556,85319.0,85318.0,3.8e-07]
["bitfinex","BTCUSD",1743152701224,0.68582556,85319.0,85318.0,3.8e-07]
["bitfinex","BTCUSD",1743152701432,0.546149,85314.0,85313.0,4.8e-07]
["bitfinex","BTCUSD",1743152701592,0.66040664,85314.0,85313.0,4.496e-05]
["bitfinex","BTCUSD",1743152702817,0.66040664,85314.0,85313.0,0.00204496]
["bitfinex","BTCUSD",1743152704350,0.546149,85314.0,85313.0,0.00204496]
["bitfinex","BTCUSD",1743152705842,0.55800051,85314.0,85313.0,0.00204496]
["bitfinex","BTCUSD",1743152715635,0.246149,85314.0,85313.0,0.00204496]
["bitfinex","BTCUSD",1743152715828,0.246149,85314.0,85313.0,0.12694496]
["bitfinex","BTCUSD",1743152716034,0.234426,85315.0,85313.0,0.2412026]
["bitfinex","BTCUSD",1743152716296,0.246149,85314.0,85313.0,0.12694496]
["bitfinex","BTCUSD",1743152716475,0.246149,85314.0,85313.0,0.2412026]
["bitfinex","BTCUSD",1743152716853,0.234428,85314.0,85313.0,0.2402026]
["bitfinex","BTCUSD",1743152717211,0.246149,85314.0,85313.0,0.2402026]
["bitfinex","BTCUSD",1743152718407,0.234428,85314.0,85313.0,0.2402026]
["bitfinex","BTCUSD",1743152718871,0.246149,85314.0,85313.0,0.2412026]
["bitfinex","BTCUSD",1743152719828,0.234428,85314.0,85313.0,0.2412026]
["bitfinex","BTCUSD",1743152720234,0.0003382,85319.0,85313.0,0.2529236]
["bitfinex","BTCUSD",1743152720440,0.0003382,85319.0,85314.0,0.11425764]
["bitfinex","BTCUSD",1743152720441,0.01172,85318.0,85314.0,0.11425764]
["bitfinex","BTCUSD",1743152720641,0.234419,85317.0,85314.0,0.11425764]
["bitfinex","BTCUSD",1743152720999,0.234425,85315.0,85314.0,0.11425764]
["bitfinex","BTCUSD",1743152721228,0.246146,85315.0,85314.0,0.24797764]
["bitfinex","BTCUSD",1743152721376,0.27431042,85315.0,85314.0,0.11425764]
["bitfinex","BTCUSD",1743152721779,0.246146,85315.0,85314.0,0.11425764]
["bitfinex","BTCUSD",1743152722679,0.246146,85315.0,85314.0,0.11725764]
["bitfinex","BTCUSD",1743152723258,0.246146,85315.0,85314.0,0.11925764]
["bitfinex","BTCUSD",1743152724174,0.246146,85315.0,85314.0,0.005]
["bitfinex","BTCUSD",1743152724926,0.628146,85315.0,85314.0,0.005]
["bitfinex","BTCUSD",1743152725221,0.546149,85314.0,85313.0,9.6e-07]
["bitfinex","BTCUSD",1743152726253,0.546157,85311.0,85310.0,6e-08]
["bitfinex","BTCUSD",1743152726414,0.546157,85311.0,85310.0,0.00044562]
["bitfinex","BTCUSD",1743152727800,0.546157,85311.0,85310.0,0.00144562]
["bitfinex","BTCUSD",1743152728006,0.66041464,85311.0,85310.0,0.00144562]
["bitfinex","BTCUSD",1743152729178,0.66041464,85311.0,85310.0,0.20144562]
["bitfinex","BTCUSD",1743152730608,0.66041464,85311.0,85310.0,0.20044562]
["bitfinex","BTCUSD",1743152732062,0.68417851,85311.0,85310.0,0.20044562]
["bitfinex","BTCUSD",1743152736610,0.546184,85302.0,85301.0,0.002]
["bitfinex","BTCUSD",1743152736801,0.6500376,85302.0,85301.0,0.002]
["bitfinex","BTCUSD",1743152737737,0.66206809,85302.0,85301.0,0.002]
["bitfinex","BTCUSD",1743152738230,0.66206809,85302.0,85301.0,0.003]
["bitfinex","BTCUSD",1743152738377,0.66206809,85302.0,85301.0,0.004]
["bitfinex","BTCUSD",1743152739435,0.55821449,85302.0,85301.0,0.004]
["bitfinex","BTCUSD",1743152743028,0.58013886,85302.0,85301.0,0.004]
["bitfinex","BTCUSD",1743152744950,0.55821449,85302.0,85301.0,0.004]
["bitfinex","BTCUSD",1743152745151,0.64001449,85302.0,85301.0,0.004]
["bitfinex","BTCUSD",1743152746746,0.546184,85302.0,85301.0,0.004]
["bitfinex","BTCUSD",1743152750151,0.246184,85302.0,85301.0,0.004]
["bitfinex","BTCUSD",1743152750385,0.246184,85302.0,85301.0,0.0041691]
["bitfinex","BTCUSD",1743152750758,0.34466849,85302.0,85301.0,0.0041691]
["bitfinex","BTCUSD",1743152750960,0.246184,85302.0,85301.0,0.0041691]
["bitfinex","BTCUSD",1743152766396,0.00078176,85311.0,85309.0,0.246163]
["bitfinex","BTCUSD",1743152766601,0.00078176,85311.0,85306.0,0.246172]
["bitfinex","BTCUSD",1743152766602,0.00078176,85311.0,85308.0,0.234443]
["bitfinex","BTCUSD",1743152766715,0.2464982,85310.0,85309.0,0.11425764]
["bitfinex","BTCUSD",1743152767749,0.2464982,85310.0,85309.0,0.11725764]
["bitfinex","BTCUSD",1743152768382,0.2347772,85310.0,85309.0,0.11725764]
["bitfinex","BTCUSD",1743152768585,0.0003382,85310.0,85309.0,0.12025764]
["bitfinex","BTCUSD",1743152769129,0.2464982,85310.0,85309.0,0.12025764]
["bitfinex","BTCUSD",1743152769693,0.2464982,85310.0,85309.0,0.25385764]
["bitfinex","BTCUSD",1743152771790,0.2464982,85310.0,85309.0,0.81185764]
["bitfinex","BTCUSD",1743152779766,0.0003382,85310.0,85309.0,1.20146149]
["bitfinex","BTCUSD",1743152779967,0.0003382,85310.0,85309.0,1.23800283]
["bitfinex","BTCUSD",1743152781100,0.0003382,85310.0,85309.0,1.23200283]
["bitfinex","BTCUSD",1743152784082,0.0003382,85310.0,85309.0,1.24400283]
["bitfinex","BTCUSD",1743152787229,0.0003382,85310.0,85309.0,1.24417193]
["bitfinex","BTCUSD",1743152789163,0.0003382,85310.0,85309.0,1.11057193]
["bitfinex","BTCUSD",1743152789368,0.0003382,85310.0,85309.0,1.07403059]
["bitfinex","BTCUSD",1743152789578,0.2464982,85310.0,85309.0,0.81798674]
["bitfinex","BTCUSD",1743152790790,0.2464982,85310.0,85309.0,0.81198674]
["bitfinex","BTCUSD",1743152791221,0.2464982,85310.0,85309.0,0.5631691]
["bitfinex","BTCUSD",1743152791411,0.2464982,85310.0,85309.0,0.5681691]
["bitfinex","BTCUSD",1743152793505,0.2464982,85310.0,85309.0,0.68242674]
["bitfinex","BTCUSD",1743152794273,0.4204995,85310.0,85309.0,0.5681691]
["bitfinex","BTCUSD",1743152794477,0.3230982,85310.0,85309.0,0.5631691]
["bitfinex","BTCUSD",1743152794844,0.2464982,85310.0,85309.0,0.5621691]
["bitfinex","BTCUSD",1743152795100,0.2464982,85310.0,85309.0,0.67642674]
["bitfinex","BTCUSD",1743152795248,0.2464982,85310.0,85309.0,0.68142674]
["bitfinex","BTCUSD",1743152795873,0.2464982,85310.0,85309.0,0.67642674]
["bitfinex","BTCUSD",1743152796074,0.2464982,85310.0,85309.0,0.67242674]
["bitfinex","BTCUSD",1743152796512,0.2464982,85310.0,85309.0,0.67642674]
["bitfinex","BTCUSD",1743152796724,0.2464982,85310.0,85309.0,0.5621691]
["bitfinex","BTCUSD",1743152798137,0.2464982,85310.0,85309.0,0.5661691]
["bitfinex","BTCUSD",1743152798519,0.2464982,85310.0,85309.0,0.5581691]
["bitfinex","BTCUSD",1743152798895,0.2464982,85310.0,85309.0,0.5611691]
["bitfinex","BTCUSD",1743152799540,0.2464982,85310.0,85309.0,0.5591691]
["bitfinex","BTCUSD",1743152799763,0.2464982,85310.0,85309.0,0.5601691]
["bitfinex","BTCUSD",1743152800562,0.34563955,85310.0,85309.0,0.5601691]
["bitfinex","BTCUSD",1743152802926,0.42333955,85310.0,85309.0,0.5601691]
["bitfinex","BTCUSD",1743152804779,0.44736455,85310.0,85309.0,0.5601691]
["bitfinex","BTCUSD",1743152805956,0.74736455,85310.0,85309.0,1e-07]
["bitfinex","BTCUSD",1743152806995,0.327384,85302.0,85301.0,0.0021691]
["bitfinex","BTCUSD",1743152808960,0.327384,85302.0,85301.0,0.0031691]
["bitfinex","BTCUSD",1743152809385,0.327384,85302.0,85301.0,0.0041691]
["bitfinex","BTCUSD",1743152813205,0.32720668,85302.0,85301.0,0.0041691]
["bitfinex","BTCUSD",1743152814082,0.24600668,85302.0,85301.0,0.0041691]
["bitfinex","BTCUSD",1743152816637,0.34328815,85302.0,85301.0,0.0041691]
["bitfinex","BTCUSD",1743152818862,0.24600668,85302.0,85301.0,0.0041691]
["bitfinex","BTCUSD",1743152836708,0.24634488,85302.0,85301.0,0.0041691]
["bitfinex","BTCUSD",1743152837261,0.2465222,85302.0,85301.0,0.0041691]
["bitfinex","BTCUSD",1743152839244,0.2465222,85302.0,85301.0,0.01565929]
["bitfinex","BTCUSD",1743152839447,0.2465222,85302.0,85301.0,0.0041691]
["bitfinex","BTCUSD",1743152839763,0.2465222,85302.0,85296.0,0.0744691]
["bitfinex","BTCUSD",1743152839764,0.234474,85297.0,85296.0,0.0744691]
["bitfinex","BTCUSD",1743152840109,0.234474,85297.0,85296.0,0.18872674]
["bitfinex","BTCUSD",1743152840991,0.246197,85297.0,85296.0,0.19072674]
["bitfinex","BTCUSD",1743152841166,0.246197,85297.0,85296.0,0.19272674]
["bitfinex","BTCUSD",1743152841379,0.246197,85297.0,85296.0,0.11825764]
["bitfinex","BTCUSD",1743152841943,0.246197,85297.0,85296.0,0.25173764]
["bitfinex","BTCUSD",1743152846022,0.24420693,85297.0,85296.0,0.13748]
["bitfinex","BTCUSD",1743152846224,0.25797963,85297.0,85296.0,0.004]
["bitfinex","BTCUSD",1743152846423,0.24420693,85297.0,85296.0,0.004]
["bitfinex","BTCUSD",1743152850184,0.24420693,85297.0,85296.0,0.0041691]
["bitfinex","BTCUSD",1743152862505,0.24454513,85297.0,85296.0,0.0041691]
["bitfinex","BTCUSD",1743152866078,0.0003382,85297.0,85296.0,0.11842674]
["bitfinex","BTCUSD",1743152866284,0.2465352,85297.0,85296.0,0.2885282]
["bitfinex","BTCUSD",1743152868744,0.0003382,85297.0,85296.0,0.3002512]
["bitfinex","BTCUSD",1743152868985,0.0003382,85297.0,85296.0,0.5800282]
["bitfinex","BTCUSD",1743152869820,0.0003382,85297.0,85296.0,0.5780282]
["bitfinex","BTCUSD",1743152870018,0.0003382,85297.0,85296.0,0.59868838]
["bitfinex","BTCUSD",1743152870235,0.0003382,85297.0,85296.0,0.68018838]
["bitfinex","BTCUSD",1743152870777,0.0003382,85297.0,85296.0,0.98018838]
["bitfinex","BTCUSD",1743152871067,0.0003382,85297.0,85296.0,1.08982838]
["bitfinex","BTCUSD",1743152871298,0.0003382,85297.0,85296.0,1.12007498]
["bitfinex","BTCUSD",1743152872218,0.0003382,85297.0,85296.0,1.11707498]
["bitfinex","BTCUSD",1743152872344,0.0003382,85297.0,85296.0,1.11307498]
["bitfinex","BTCUSD",1743152872545,0.0003382,85297.0,85296.0,1.00043498]
["bitfinex","BTCUSD",1743152872774,0.0003382,85297.0,85296.0,1.00543498]
["bitfinex","BTCUSD",1743152873881,0.0003382,85297.0,85296.0,1.00643498]
["bitfinex","BTCUSD",1743152874287,0.0003382,85297.0,85296.0,0.98918838]
["bitfinex","BTCUSD",1743152874486,0.0003382,85297.0,85296.0,0.98318838]
["bitfinex","BTCUSD",1743152874728,0.0003382,85297.0,85296.0,0.84974838]
["bitfinex","BTCUSD",1743152874850,0.0003382,85297.0,85296.0,0.60354838]
["bitfinex","BTCUSD",1743152875053,0.0003382,85297.0,85296.0,0.97146538]
["bitfinex","BTCUSD",1743152875673,0.0013382,85297.0,85296.0,0.97646538]
["bitfinex","BTCUSD",1743152876232,0.0013382,85297.0,85296.0,0.98818838]
["bitfinex","BTCUSD",1743152877822,0.0013382,85297.0,85296.0,0.98814838]
["bitfinex","BTCUSD",1743152881378,0.2475352,85297.0,85296.0,0.26494607]
["bitfinex","BTCUSD",1743152881575,0.3239352,85297.0,85296.0,0.1445691]
["bitfinex","BTCUSD",1743152882590,0.3229352,85297.0,85296.0,0.1395691]
["bitfinex","BTCUSD",1743152882998,0.3229352,85297.0,85296.0,0.1335691]
["bitfinex","BTCUSD",1743152883404,0.3229352,85297.0,85296.0,0.1415691]
["bitfinex","BTCUSD",1743152885614,0.3229352,85297.0,85296.0,0.1375691]
["bitfinex","BTCUSD",1743152885779,0.2465352,85297.0,85296.0,0.1375691]
["bitfinex","BTCUSD",1743152885983,0.2465352,85297.0,85296.0,0.1415691]
["bitfinex","BTCUSD",1743152886234,0.2348122,85297.0,85296.0,0.12242674]
["bitfinex","BTCUSD",1743152886437,0.0003382,85297.0,85296.0,0.49030374]
["bitfinex","BTCUSD",1743152886839,0.0003382,85297.0,85296.0,0.25182674]
["bitfinex","BTCUSD",1743152887017,0.0003382,85297.0,85296.0,0.48930374]
["bitfinex","BTCUSD",1743152887980,0.0003382,85297.0,85296.0,0.25482674]
["bitfinex","BTCUSD",1743152888131,0.2348122,85297.0,85296.0,0.25482674]
["bitfinex","BTCUSD",1743152888331,0.0003382,85297.0,85296.0,0.48930374]
["bitfinex","BTCUSD",1743152888510,0.0003382,85297.0,85296.0,0.50102674]
["bitfinex","BTCUSD",1743152889360,0.2348122,85297.0,85296.0,0.25482674]
["bitfinex","BTCUSD",1743152889567,0.0003382,85297.0,85296.0,0.25482674]
["bitfinex","BTCUSD",1743152889768,0.0003382,85297.0,85296.0,0.48930374]
["bitfinex","BTCUSD",1743152891207,0.0003382,85297.0,85296.0,0.81282674]
["bitfinex","BTCUSD",1743152891407,0.0003382,85297.0,85296.0,1.04730374]
["bitfinex","BTCUSD",1743152891914,0.0003382,85297.0,85296.0,0.81282674]
["bitfinex","BTCUSD",1743152892413,0.0003382,85297.0,85296.0,1.04730374]
["bitfinex","BTCUSD",1743152893319,0.0003382,85297.0,85296.0,1.05902674]
["bitfinex","BTCUSD",1743152894819,0.0003382,85297.0,85296.0,1.04730374]
["bitfinex","BTCUSD",1743152895047,0.2465352,85297.0,85296.0,0.67942674]
["bitfinex","BTCUSD",1743152895180,0.2465352,85297.0,85296.0,0.81282674]
["bitfinex","BTCUSD",1743152895363,0.0003382,85297.0,85296.0,1.04730374]
["bitfinex","BTCUSD",1743152897190,0.0003382,85297.0,85296.0,1.13944459]
["bitfinex","BTCUSD",1743152897563,0.0003382,85297.0,85296.0,1.18772772]
["bitfinex","BTCUSD",1743152898428,0.0003382,85297.0,85296.0,1.24374645]
["bitfinex","BTCUSD",1743152898789,0.0003382,85297.0,85296.0,1.54374645]
["bitfinex","BTCUSD",1743152899187,0.0003382,85297.0,85296.0,2.68143445]
["bitfinex","BTCUSD",1743152899605,0.0013382,85297.0,85296.0,2.50876045]
["bitfinex","BTCUSD",1743152899729,0.0013382,85297.0,85296.0,2.16946245]
["bitfinex","BTCUSD",1743152899935,0.0013382,85297.0,85296.0,2.03683445]
["bitfinex","BTCUSD",1743152900157,0.0013382,85297.0,85296.0,2.05988157]
["bitfinex","BTCUSD",1743152900599,0.0013382,85297.0,85296.0,2.06861584]
["bitfinex","BTCUSD",1743152900805,0.0013382,85297.0,85296.0,2.06261584]
["bitfinex","BTCUSD",1743152901002,0.0003382,85297.0,85296.0,2.05761584]
["bitfinex","BTCUSD",1743152901238,0.0003382,85297.0,85296.0,1.58052784]
["bitfinex","BTCUSD",1743152901602,0.0003382,85297.0,85296.0,1.93783684]
["bitfinex","BTCUSD",1743152902012,0.0003382,85302.0,85301.0,0.246186]
["bitfinex","BTCUSD",1743152902210,0.0003382,85302.0,85301.0,1.78482762]
["bitfinex","BTCUSD",1743152902413,0.0003382,85302.0,85301.0,1.31890062]
["bitfinex","BTCUSD",1743152902731,0.0003382,85302.0,85301.0,1.45230062]
["bitfinex","BTCUSD",1743152903347,0.0003382,85302.0,85301.0,1.45730062]
["bitfinex","BTCUSD",1743152904326,0.0003382,85302.0,85301.0,1.23578362]
["bitfinex","BTCUSD",1743152904526,0.0003382,85302.0,85301.0,1.24178362]
["bitfinex","BTCUSD",1743152904725,0.0003382,85302.0,85301.0,0.98664462]
["bitfinex","BTCUSD",1743152905769,0.0003382,85302.0,85301.0,1.30730162]
["bitfinex","BTCUSD",1743152907282,0.0003382,85302.0,85301.0,1.25290562]
["bitfinex","BTCUSD",1743152909630,0.0003382,85302.0,85301.0,0.98664462]
["bitfinex","BTCUSD",1743152909837,0.0003382,85302.0,85301.0,1.54984262]
["bitfinex","BTCUSD",1743152911883,0.0003382,85302.0,85301.0,1.55453762]
["bitfinex","BTCUSD",1743152914213,0.0003382,85302.0,85301.0,1.5478695]
["bitfinex","BTCUSD",1743152914821,0.0003382,85302.0,85301.0,1.55880977]
["bitfinex","BTCUSD",1743152915011,0.00078176,85311.0,85308.0,0.546166]
["bitfinex","BTCUSD",1743152915211,0.00078176,85311.0,85308.0,0.71152462]
["bitfinex","BTCUSD",1743152916071,0.0795,85347.0,85315.0,0.0828]
["bitfinex","BTCUSD",1743152916277,0.00040056,85332.0,85331.0,0.67489849]
["bitfinex","BTCUSD",1743152916467,0.00040056,85332.0,85331.0,1.36609849]
["bitfinex","BTCUSD",1743152916664,0.00040056,85332.0,85331.0,1.40250808]
["bitfinex","BTCUSD",1743152917563,0.00040056,85332.0,85331.0,1.37209849]
["bitfinex","BTCUSD",1743152918256,0.00040056,85332.0,85331.0,1.38698135]
["bitfinex","BTCUSD",1743152918468,0.00040056,85332.0,85331.0,1.98049035]
["bitfinex","BTCUSD",1743152918664,0.00040056,85332.0,85331.0,2.01687777]
["bitfinex","BTCUSD",1743152918923,0.00040056,85332.0,85331.0,2.0283853]
["bitfinex","BTCUSD",1743152919665,0.00040056,85332.0,85331.0,1.8904493]
["bitfinex","BTCUSD",1743152919898,0.00040056,85332.0,85331.0,1.4584713]
["bitfinex","BTCUSD",1743152920693,0.00040056,85332.0,85331.0,1.6941303]
["bitfinex","BTCUSD",1743152921901,0.00040056,85332.0,85331.0,1.4584713]
["bitfinex","BTCUSD",1743152922493,0.00040056,85332.0,85331.0,1.45703405]
["bitfinex","BTCUSD",1743152922935,0.00040056,85332.0,85331.0,1.89884305]
["bitfinex","BTCUSD",1743152923135,0.00040056,85332.0,85331.0,1.63672005]
["bitfinex","BTCUSD",1743152923333,0.00040056,85332.0,85331.0,1.57608005]
["bitfinex","BTCUSD",1743152925318,0.00040056,85332.0,85331.0,1.57600005]
["bitfinex","BTCUSD",1743152926012,0.00040056,85332.0,85331.0,1.45695405]
["bitfinex","BTCUSD",1743152927588,0.00040056,85332.0,85331.0,1.49332796]
["bitfinex","BTCUSD",1743152929437,0.00040056,85332.0,85331.0,1.45837779]
["bitfinex","BTCUSD",1743152930413,0.00040056,85332.0,85331.0,1.32509779]
["bitfinex","BTCUSD",1743152930630,0.00040056,85332.0,85331.0,1.45837779]
["bitfinex","BTCUSD",1743152930854,0.00040056,85332.0,85331.0,0.69560517]
["bitfinex","BTCUSD",1743152931064,0.00040056,85332.0,85331.0,1.07498517]
["bitfinex","BTCUSD",1743152931260,0.00040056,85332.0,85331.0,1.08952602]
["bitfinex","BTCUSD",1743152931679,0.00040056,85332.0,85331.0,0.99125323]
["bitfinex","BTCUSD",1743152931899,0.00040056,85332.0,85331.0,1.12453323]
["bitfinex","BTCUSD",1743152932865,0.00040056,85332.0,85331.0,1.11853323]
["bitfinex","BTCUSD",1743152933075,0.00040056,85332.0,85331.0,1.12353323]
["bitfinex","BTCUSD",1743152933281,0.00040056,85332.0,85331.0,1.1264807]
["bitfinex","BTCUSD",1743152933727,0.00040056,85332.0,85331.0,1.1314807]
["bitfinex","BTCUSD",1743152934699,0.00040056,85332.0,85331.0,1.16794441]
["bitfinex","BTCUSD",1743152939549,0.00040056,85332.0,85331.0,1.1329372]
["bitfinex","BTCUSD",1743152939929,0.07940056,85332.0,85331.0,1.1329372]
["bitfinex","BTCUSD",1743152940156,0.07940056,85332.0,85331.0,0.99070973]
["bitfinex","BTCUSD",1743152940359,0.07940056,85332.0,85331.0,0.74460973]
["bitfinex","BTCUSD",1743152940562,0.09111856,85332.0,85331.0,0.71856135]
["bitfinex","BTCUSD",1743152940744,0.37139656,85332.0,85331.0,0.81537764]
["bitfinex","BTCUSD",1743152940935,0.73089792,85332.0,85331.0,0.68209764]
["bitfinex","BTCUSD",1743152941339,0.67139656,85332.0,85331.0,0.56784]
["bitfinex","BTCUSD",1743152941538,0.67139656,85332.0,85331.0,0.55784]
["bitfinex","BTCUSD",1743152941963,0.67139656,85332.0,85331.0,0.56784]
["bitfinex","BTCUSD",1743152943436,0.67139656,85332.0,85331.0,0.56284]
["bitfinex","BTCUSD",1743152943859,0.67139656,85332.0,85331.0,0.56584]
["bitfinex","BTCUSD",1743152944154,0.67139656,85332.0,85331.0,0.56084]
["bitfinex","BTCUSD",1743152944801,0.67139656,85332.0,85331.0,0.55984]
["bitfinex","BTCUSD",1743152945210,0.67139656,85332.0,85331.0,0.55784]
["bitfinex","BTCUSD",1743152946021,0.7856542,85332.0,85331.0,0.55784]
["bitfinex","BTCUSD",1743152947631,0.67139656,85332.0,85331.0,0.55784]
["bitfinex","BTCUSD",1743152950301,0.368431,85320.0,85319.0,0.000169]
["bitfinex","BTCUSD",1743152951547,0.368431,85320.0,85319.0,0.003169]
["bitfinex","BTCUSD",1743152951673,0.368431,85320.0,85319.0,0.006169]
["bitfinex","BTCUSD",1743152952984,0.4779394,85320.0,85319.0,0.006169]
["bitfinex","BTCUSD",1743152953892,0.4779394,85320.0,85319.0,0.000169]
["bitfinex","BTCUSD",1743152954094,0.7779394,85320.0,85319.0,0.001169]
["bitfinex","BTCUSD",1743152954717,0.80199998,85320.0,85319.0,0.000169]
["bitfinex","BTCUSD",1743152954897,0.80299998,85320.0,85319.0,0.000169]
["bitfinex","BTCUSD",1743152955099,0.376163,85309.0,85308.0,0.5578]
["bitfinex","BTCUSD",1743152963754,0.246195,85298.0,85297.0,0.0001691]
["bitfinex","BTCUSD",1743152963971,0.246195,85298.0,85296.0,0.0001691]
["bitfinex","BTCUSD",1743152963972,0.246197,85297.0,85296.0,2e-07]
["bitfinex","BTCUSD",1743152964951,0.24629046,85297.0,85296.0,2e-07]
["bitfinex","BTCUSD",1743152965583,0.24729046,85297.0,85296.0,2e-07]
["bitfinex","BTCUSD",1743152965791,0.3615481,85297.0,85296.0,2e-07]
["bitfinex","BTCUSD",1743152967594,0.3635481,85297.0,85296.0,2e-07]
["bitfinex","BTCUSD",1743152967815,0.3625481,85297.0,85296.0,2e-07]
["bitfinex","BTCUSD",1743152968016,0.7802481,85297.0,85296.0,2e-07]
["bitfinex","BTCUSD",1743152968233,0.7822481,85297.0,85296.0,2e-07]
["bitfinex","BTCUSD",1743152968447,0.66799046,85297.0,85296.0,2e-07]
["bitfinex","BTCUSD",1743152969067,0.6915893,85297.0,85296.0,2e-07]
["bitfinex","BTCUSD",1743152976674,0.6919275,85297.0,85296.0,2e-07]
["bitfinex","BTCUSD",1743152982811,0.6919275,85297.0,85296.0,0.03512698]
["bitfinex","BTCUSD",1743152994293,0.66832866,85297.0,85296.0,0.03512698]
["bitfinex","BTCUSD",1743152994499,0.25062866,85297.0,85296.0,0.03512698]
["bitfinex","BTCUSD",1743152994846,0.25062866,85297.0,85296.0,0.05273218]
["bitfinex","BTCUSD",1743152995701,0.24862866,85297.0,85296.0,0.05273218]
["bitfinex","BTCUSD",1743152996125,0.24662866,85297.0,85296.0,0.05273218]
["bitfinex","BTCUSD",1743152997796,0.34631574,85297.0,85296.0,0.05273218]
["bitfinex","BTCUSD",1743152998445,0.24662866,85297.0,85296.0,0.03512698]
["bitfinex","BTCUSD",1743153002295,0.32282866,85297.0,85296.0,0.03512698]
["bitfinex","BTCUSD",1743153002496,0.37182866,85297.0,85296.0,0.03512698]
["bitfinex","BTCUSD",1743153003638,0.24662866,85297.0,85296.0,0.03512698]
["bitfinex","BTCUSD",1743153006131,0.66432866,85297.0,85296.0,0.03512698]
["bitfinex","BTCUSD",1743153006461,0.7785863,85297.0,85296.0,0.03512698]
["bitfinex","BTCUSD",1743153007632,1.0785863,85297.0,85296.0,9.8e-07]
["bitfinex","BTCUSD",1743153007916,1.2095863,85297.0,85296.0,9.8e-07]
["bitfinex","BTCUSD",1743153008127,0.546223,85288.0,85287.0,5e-07]
["bitfinex","BTCUSD",1743153008299,0.546241,85282.0,85281.0,6.2e-07]
["bitfinex","BTCUSD",1743153008748,0.55823453,85282.0,85281.0,6.2e-07]
["bitfinex","BTCUSD",1743153009477,0.246253,85278.0,85271.0,0.002]
["bitfinex","BTCUSD",1743153009687,1.07821064,85278.0,85271.0,0.002]
["bitfinex","BTCUSD",1743153010153,0.963953,85278.0,85271.0,0.002]
["bitfinex","BTCUSD",1743153012132,0.963953,85278.0,85277.0,0.56112]
["bitfinex","BTCUSD",1743153013216,0.963953,85278.0,85277.0,0.5612891]
["bitfinex","BTCUSD",1743153014238,0.963953,85278.0,85277.0,0.5602891]
["bitfinex","BTCUSD",1743153014572,0.963953,85278.0,85277.0,0.5612891]
["bitfinex","BTCUSD",1743153014801,0.963953,85278.0,85277.0,0.0031691]
["bitfinex","BTCUSD",1743153014802,1.15511064,85278.0,85277.0,0.0031691]
["bitfinex","BTCUSD",1743153015011,1.15511064,85278.0,85274.0,4e-07]
["bitfinex","BTCUSD",1743153015012,0.311726,85275.0,85274.0,4e-07]
["bitfinex","BTCUSD",1743153015214,0.546261,85275.0,85274.0,4e-07]
["bitfinex","BTCUSD",1743153015328,0.66051864,85275.0,85274.0,4e-07]
["bitfinex","BTCUSD",1743153017474,0.66051864,85275.0,85274.0,4e-07]
["bitfinex","BTCUSD",1743153017675,0.549261,85275.0,85274.0,4e-07]
["bitfinex","BTCUSD",1743153018461,0.552261,85275.0,85274.0,4e-07]
["bitfinex","BTCUSD",1743153026787,0.66651864,85275.0,85274.0,4e-07]
["bitfinex","BTCUSD",1743153026963,0.74421864,85275.0,85274.0,4e-07]
["bitfinex","BTCUSD",1743153029479,1.16191864,85275.0,85274.0,4e-07]
["bitfinex","BTCUSD",1743153029681,1.27617628,85275.0,85274.0,4e-07]
["bitfinex","BTCUSD",1743153036539,0.54627,85272.0,85271.0,4e-07]
["bitfinex","BTCUSD",1743153036740,0.66052764,85272.0,85271.0,4e-07]
["bitfinex","BTCUSD",1743153037565,1.16582764,85272.0,85271.0,4e-07]
["bitfinex","BTCUSD",1743153037790,1.28208528,85272.0,85271.0,4e-07]
["bitfinex","BTCUSD",1743153038607,1.28008528,85272.0,85271.0,4e-07]
["bitfinex","BTCUSD",1743153039024,1.28508528,85272.0,85271.0,4e-07]
["bitfinex","BTCUSD",1743153039760,1.28708528,85272.0,85271.0,4e-07]
["bitfinex","BTCUSD",1743153039969,0.246316,85256.0,85255.0,0.0001691]
["bitfinex","BTCUSD",1743153040150,0.9893224,85256.0,85255.0,0.0001691]
["bitfinex","BTCUSD",1743153041232,0.9893224,85256.0,85255.0,0.00061266]
["bitfinex","BTCUSD",1743153044036,1.01239939,85256.0,85255.0,0.00061266]
["bitfinex","BTCUSD",1743153044360,1.12665703,85256.0,85255.0,6.6e-07]
["bitfinex","BTCUSD",1743153044562,1.17555703,85256.0,85255.0,6.6e-07]
["bitfinex","BTCUSD",1743153046323,1.17755703,85256.0,85255.0,6.6e-07]
["bitfinex","BTCUSD",1743153046724,1.17955703,85256.0,85255.0,6.6e-07]
["bitfinex","BTCUSD",1743153047086,1.17955703,85256.0,85245.0,0.0001691]
["bitfinex","BTCUSD",1743153047087,0.546345,85246.0,85245.0,8.6e-07]
["bitfinex","BTCUSD",1743153047354,0.546345,85246.0,85245.0,0.00013444]
["bitfinex","BTCUSD",1743153048314,0.547345,85246.0,85245.0,0.00013444]
["bitfinex","BTCUSD",1743153048771,0.66160264,85246.0,85245.0,4.4e-07]
["bitfinex","BTCUSD",1743153048976,0.547345,85246.0,85245.0,4.4e-07]
["bitfinex","BTCUSD",1743153049794,0.548345,85246.0,85245.0,4.4e-07]
["bitfinex","BTCUSD",1743153050007,0.56029513,85246.0,85245.0,4.4e-07]
["bitfinex","BTCUSD",1743153050214,0.97799513,85246.0,85245.0,4.4e-07]
["bitfinex","BTCUSD",1743153060019,0.97799513,85246.0,85245.0,0.07000044]
["bitfinex","BTCUSD",1743153060227,1.09225277,85246.0,85245.0,0.07000044]
["bitfinex","BTCUSD",1743153062594,1.09225277,85246.0,85245.0,0.07016954]
["bitfinex","BTCUSD",1743153063152,1.20651041,85246.0,85245.0,0.07016954]
["bitfinex","BTCUSD",1743153063386,1.28921041,85246.0,85245.0,0.07016954]
["bitfinex","BTCUSD",1743153063638,1.28921041,85246.0,85245.0,5.4e-07]
["bitfinex","BTCUSD",1743153063797,0.246357,85242.0,85241.0,5.4e-07]
["bitfinex","BTCUSD",1743153064074,0.36061464,85242.0,85241.0,0.00013376]
["bitfinex","BTCUSD",1743153066137,0.36061464,85242.0,85241.0,7.6e-07]
["bitfinex","BTCUSD",1743153066731,0.66061464,85242.0,85241.0,7.6e-07]
["bitfinex","BTCUSD",1743153067668,1.07831464,85242.0,85241.0,7.6e-07]
["bitfinex","BTCUSD",1743153067866,1.19257228,85242.0,85241.0,7.6e-07]
["bitfinex","BTCUSD",1743153068159,1.22202834,85242.0,85241.0,7.6e-07]
["bitfinex","BTCUSD",1743153068331,1.27272834,85242.0,85241.0,7.6e-07]
["bitfinex","BTCUSD",1743153068730,1.27172834,85242.0,85241.0,7.6e-07]
["bitfinex","BTCUSD",1743153069334,0.3,85233.0,85232.0,8.6e-07]
["bitfinex","BTCUSD",1743153069533,0.3,85233.0,85232.0,3.8e-07]
["bitfinex","BTCUSD",1743153069534,1.047382,85233.0,85232.0,3.8e-07]
["bitfinex","BTCUSD",1743153069762,1.16163964,85233.0,85232.0,3.8e-07]
["bitfinex","BTCUSD",1743153069939,1.27589728,85233.0,85232.0,3.8e-07]
["bitfinex","BTCUSD",1743153070602,1.28089728,85233.0,85232.0,3.8e-07]
["bitfinex","BTCUSD",1743153070927,1.28289728,85233.0,85232.0,3.8e-07]
["bitfinex","BTCUSD",1743153071126,1.28389728,85233.0,85232.0,3.8e-07]
["bitfinex","BTCUSD",1743153071350,0.246408,85224.0,85223.0,0.0001691]
["bitfinex","BTCUSD",1743153071601,0.46508694,85224.0,85223.0,0.000237]
["bitfinex","BTCUSD",1743153073327,0.46608694,85224.0,85223.0,0.000237]
["bitfinex","BTCUSD",1743153073728,0.47510079,85224.0,85223.0,0.000237]
["bitfinex","BTCUSD",1743153074223,0.47610079,85224.0,85223.0,0.000237]
["bitfinex","BTCUSD",1743153074775,0.246411,85223.0,85222.0,0.000169]
["bitfinex","BTCUSD",1743153074913,0.47492628,85223.0,85222.0,0.00021347]
["bitfinex","BTCUSD",1743153076425,0.8926259,85223.0,85222.0,4.7e-07]
["bitfinex","BTCUSD",1743153076867,0.77836826,85223.0,85222.0,4.7e-07]
["bitfinex","BTCUSD",1743153077069,0.66411062,85223.0,85222.0,4.7e-07]
["bitfinex","BTCUSD",1743153077720,0.66511062,85223.0,85222.0,4.7e-07]
["bitfinex","BTCUSD",1743153077856,0.68821781,85223.0,85222.0,4.7e-07]
["bitfinex","BTCUSD",1743153079304,0.68921781,85223.0,85222.0,4.7e-07]
["bitfinex","BTCUSD",1743153079828,0.80447545,85223.0,85222.0,4.7e-07]
["bitfinex","BTCUSD",1743153084241,0.69021781,85223.0,85222.0,0.08290047]
["bitfinex","BTCUSD",1743153084449,0.66611062,85223.0,85222.0,0.08290047]
["bitfinex","BTCUSD",1743153084801,0.41969962,85223.0,85222.0,0.48113911]
["bitfinex","BTCUSD",1743153085001,0.41969962,85223.0,85222.0,0.49287311]
["bitfinex","BTCUSD",1743153085205,0.41969962,85223.0,85222.0,0.62615311]
["bitfinex","BTCUSD",1743153085409,0.41969962,85223.0,85222.0,0.61441911]
["bitfinex","BTCUSD",1743153085624,0.41869962,85223.0,85222.0,0.37973811]
["bitfinex","BTCUSD",1743153085810,0.66511062,85223.0,85222.0,0.37973811]
["bitfinex","BTCUSD",1743153086170,0.66511062,85223.0,85222.0,0.37990721]
["bitfinex","BTCUSD",1743153086605,0.66444882,85223.0,85222.0,0.37990721]
["bitfinex","BTCUSD",1743153088340,0.2467492,85223.0,85222.0,0.37990721]
["bitfinex","BTCUSD",1743153091129,0.2350162,85223.0,85222.0,0.37990721]
["bitfinex","BTCUSD",1743153093070,0.0003382,85223.0,85222.0,0.37990721]
["bitfinex","BTCUSD",1743153094708,0.0003382,85223.0,85222.0,0.62632221]
["bitfinex","BTCUSD",1743153096657,0.0003382,85223.0,85222.0,0.62832221]
["bitfinex","BTCUSD",1743153097071,0.0003382,85223.0,85222.0,0.63032221]
["bitfinex","BTCUSD",1743153097273,0.0003382,85223.0,85222.0,0.64486306]
["bitfinex","BTCUSD",1743153097607,0.0003382,85223.0,85222.0,0.67945744]
["bitfinex","BTCUSD",1743153097818,0.0003382,85223.0,85222.0,0.68145744]
["bitfinex","BTCUSD",1743153098632,0.0003382,85223.0,85222.0,0.64486306]
["bitfinex","BTCUSD",1743153099840,0.234649,85234.0,85233.0,0.128]
["bitfinex","BTCUSD",1743153100013,0.234649,85234.0,85233.0,0.24225764]
["bitfinex","BTCUSD",1743153101077,0.234649,85234.0,85233.0,0.24625764]
["bitfinex","BTCUSD",1743153102252,0.23464,85237.0,85233.0,0.24625764]
["bitfinex","BTCUSD",1743153102463,0.011731,85238.0,85235.0,0.234643]
["bitfinex","BTCUSD",1743153102667,0.23464,85237.0,85236.0,0.24745764]
["bitfinex","BTCUSD",1743153103692,0.234639,85237.0,85236.0,0.24745764]
["bitfinex","BTCUSD",1743153104205,0.234633,85241.0,85238.0,0.234634]
["bitfinex","BTCUSD",1743153104407,0.234627,85242.0,85239.0,0.34889064]
["bitfinex","BTCUSD",1743153104625,0.2349532,85246.0,85243.0,0.234621]
["bitfinex","BTCUSD",1743153104842,0.234617,85245.0,85244.0,0.11425764]
["bitfinex","BTCUSD",1743153105064,0.0003382,85246.0,85244.0,0.34887764]
["bitfinex","BTCUSD",1743153105291,0.0003382,85246.0,85245.0,0.293647]
["bitfinex","BTCUSD",1743153105520,0.0003382,85246.0,85245.0,0.48750464]
["bitfinex","BTCUSD",1743153106148,0.0003382,85246.0,85245.0,0.47577464]
["bitfinex","BTCUSD",1743153106673,0.0003382,85246.0,85245.0,0.24115764]
["bitfinex","BTCUSD",1743153106816,0.2349532,85246.0,85245.0,0.24115764]
["bitfinex","BTCUSD",1743153107403,0.2349532,85246.0,85245.0,0.24415764]
["bitfinex","BTCUSD",1743153107780,0.0003382,85246.0,85245.0,0.24415764]
["bitfinex","BTCUSD",1743153108009,0.2349532,85246.0,85245.0,0.24415764]
["bitfinex","BTCUSD",1743153108357,0.2349532,85246.0,85245.0,0.24715764]
["bitfinex","BTCUSD",1743153108564,0.2466832,85246.0,85245.0,0.24715764]
["bitfinex","BTCUSD",1743153108759,0.2466832,85246.0,85245.0,0.25345764]
["bitfinex","BTCUSD",1743153113179,0.34525272,85246.0,85245.0,0.006]
["bitfinex","BTCUSD",1743153114533,0.76295234,85246.0,85245.0,0.006]
["bitfinex","BTCUSD",1743153115679,0.76295234,85246.0,85245.0,0.003]
["bitfinex","BTCUSD",1743153115836,1.06295234,85246.0,85245.0,0.003]
["bitfinex","BTCUSD",1743153116037,1.10875234,85246.0,85245.0,0.006]
["bitfinex","BTCUSD",1743153116237,1.19055234,85246.0,85245.0,0.006]
["bitfinex","BTCUSD",1743153116463,1.30480998,85246.0,85245.0,1e-06]
["bitfinex","BTCUSD",1743153116668,0.246411,85223.0,85219.0,0.13316]
["bitfinex","BTCUSD",1743153117297,0.25819507,85223.0,85219.0,0.13316]
["bitfinex","BTCUSD",1743153117882,0.246411,85223.0,85219.0,0.13316]
["bitfinex","BTCUSD",1743153118220,0.246411,85223.0,85222.0,0.00316957]
["bitfinex","BTCUSD",1743153122223,0.234678,85223.0,85222.0,0.00316957]
["bitfinex","BTCUSD",1743153122428,0.246411,85223.0,85222.0,0.11742721]
["bitfinex","BTCUSD",1743153122583,0.011732,85231.0,85224.0,0.011733]
["bitfinex","BTCUSD",1743153122788,0.011732,85231.0,85225.0,0.11425764]
["bitfinex","BTCUSD",1743153122789,0.234664,85228.0,85225.0,0.11425764]
["bitfinex","BTCUSD",1743153123012,0.234662,85229.0,85225.0,0.34892864]
["bitfinex","BTCUSD",1743153123212,0.234662,85229.0,85225.0,0.11425764]
["bitfinex","BTCUSD",1743153123409,0.23467,85226.0,85225.0,0.11425764]
["bitfinex","BTCUSD",1743153123790,0.246403,85226.0,85225.0,0.11425764]
["bitfinex","BTCUSD",1743153124338,0.234667,85228.0,85225.0,0.11425764]
["bitfinex","BTCUSD",1743153124491,0.234668,85227.0,85225.0,0.11425764]
["bitfinex","BTCUSD",1743153124698,0.23467,85226.0,85225.0,0.11425764]
["bitfinex","BTCUSD",1743153125102,0.011732,85233.0,85225.0,0.24745764]
["bitfinex","BTCUSD",1743153125304,0.469214,85249.0,85225.0,0.24745764]
["bitfinex","BTCUSD",1743153125305,0.42943162,85234.0,85229.0,0.234659]
["bitfinex","BTCUSD",1743153125529,0.41769962,85234.0,85230.0,0.12598964]
["bitfinex","BTCUSD",1743153125726,0.41769962,85234.0,85233.0,0.23465]
["bitfinex","BTCUSD",1743153125942,0.41769962,85234.0,85233.0,0.34890764]
["bitfinex","BTCUSD",1743153126356,0.234643,85236.0,85233.0,0.11425764]
["bitfinex","BTCUSD",1743153126514,0.234643,85236.0,85233.0,0.34890664]
["bitfinex","BTCUSD",1743153126706,0.234648,85234.0,85233.0,0.11425764]
["bitfinex","BTCUSD",1743153127796,0.24638,85234.0,85233.0,0.11425764]
["bitfinex","BTCUSD",1743153128416,0.234639,85237.0,85233.0,0.24741764]
["bitfinex","BTCUSD",1743153128621,0.234645,85236.0,85234.0,0.11425764]
["bitfinex","BTCUSD",1743153128838,0.234645,85235.0,85234.0,0.19375764]
["bitfinex","BTCUSD",1743153129187,0.246377,85235.0,85234.0,0.19375764]
["bitfinex","BTCUSD",1743153129597,0.246377,85235.0,85234.0,0.11425764]
["bitfinex","BTCUSD",1743153130537,0.246377,85235.0,85234.0,0.24741764]
["bitfinex","BTCUSD",1743153130764,0.246377,85235.0,85234.0,0.24941764]
["bitfinex","BTCUSD",1743153130912,0.246377,85235.0,85234.0,0.13516]
["bitfinex","BTCUSD",1743153131610,0.246377,85235.0,85234.0,0.002]
["bitfinex","BTCUSD",1743153132237,0.246377,85235.0,85234.0,0.003]
["bitfinex","BTCUSD",1743153132238,0.3449261,85235.0,85234.0,0.003]
["bitfinex","BTCUSD",1743153132838,0.246377,85235.0,85234.0,0.003]
["bitfinex","BTCUSD",1743153139202,0.246391,85230.0,85229.0,0.1127]
["bitfinex","BTCUSD",1743153139421,0.246391,85230.0,85229.0,0.22695764]
["bitfinex","BTCUSD",1743153140358,0.246391,85230.0,85229.0,0.11425764]
["bitfinex","BTCUSD",1743153140561,0.246391,85230.0,85229.0,0.24741764]
["bitfinex","BTCUSD",1743153140766,0.246391,85230.0,85229.0,0.24941764]
["bitfinex","BTCUSD",1743153141166,0.246391,85230.0,85229.0,0.002]
["bitfinex","BTCUSD",1743153141775,0.246377,85235.0,85229.0,0.002]
["bitfinex","BTCUSD",1743153141776,0.2466862,85245.0,85238.0,0.011731]
["bitfinex","BTCUSD",1743153141977,0.0003382,85245.0,85242.0,0.011731]
["bitfinex","BTCUSD",1743153142174,0.0003382,85245.0,85243.0,0.24741764]
["bitfinex","BTCUSD",1743153142402,0.0003382,85245.0,85243.0,0.48203764]
["bitfinex","BTCUSD",1743153142973,0.23462,85244.0,85243.0,0.24741764]
["bitfinex","BTCUSD",1743153143176,0.2349582,85245.0,85243.0,0.48204064]
["bitfinex","BTCUSD",1743153143393,0.2359582,85245.0,85243.0,0.24741764]
["bitfinex","BTCUSD",1743153143601,0.2359582,85245.0,85243.0,0.48203964]
["bitfinex","BTCUSD",1743153143803,0.2349582,85245.0,85243.0,0.24741764]
["bitfinex","BTCUSD",1743153144003,0.246351,85244.0,85243.0,0.24841764]
["bitfinex","BTCUSD",1743153144201,0.23462,85244.0,85243.0,0.24841764]
["bitfinex","BTCUSD",1743153144402,0.23462,85244.0,85243.0,0.24741764]
["bitfinex","BTCUSD",1743153144629,0.2349582,85245.0,85243.0,0.24741764]
["bitfinex","BTCUSD",1743153144827,0.2349582,85245.0,85243.0,0.24841764]
["bitfinex","BTCUSD",1743153145048,0.2349582,85245.0,85243.0,0.24741764]
["bitfinex","BTCUSD",1743153145368,0.2349582,85245.0,85243.0,0.25041764]
["bitfinex","BTCUSD",1743153145509,0.2349562,85245.0,85243.0,0.48503964]
["bitfinex","BTCUSD",1743153145715,0.246351,85244.0,85243.0,0.25041764]
["bitfinex","BTCUSD",1743153145945,0.2349562,85245.0,85243.0,0.25041764]
["bitfinex","BTCUSD",1743153146548,0.2349562,85245.0,85243.0,0.11425764]
["bitfinex","BTCUSD",1743153146549,0.246351,85244.0,85243.0,0.11425764]
["bitfinex","BTCUSD",1743153146746,0.246351,85244.0,85243.0,0.24741764]
["bitfinex","BTCUSD",1743153146967,0.246351,85244.0,85243.0,0.25041764]
["bitfinex","BTCUSD",1743153147177,0.246351,85244.0,85243.0,0.25341764]
["bitfinex","BTCUSD",1743153147376,0.246351,85244.0,85243.0,0.81185764]
["bitfinex","BTCUSD",1743153147580,0.0003382,85245.0,85244.0,0.23462]
["bitfinex","BTCUSD",1743153147949,0.2349552,85245.0,85244.0,0.11425764]
["bitfinex","BTCUSD",1743153148312,0.0003382,85245.0,85244.0,0.11425764]
["bitfinex","BTCUSD",1743153148722,0.2466852,85245.0,85244.0,0.11725764]
["bitfinex","BTCUSD",1743153149617,0.0003382,85245.0,85244.0,0.11725764]
["bitfinex","BTCUSD",1743153149825,0.0003382,85245.0,85244.0,0.35187764]
["bitfinex","BTCUSD",1743153150615,0.0003382,85245.0,85244.0,0.11725764]
["bitfinex","BTCUSD",1743153150838,0.0003382,85245.0,85244.0,0.12025764]
["bitfinex","BTCUSD",1743153151039,0.0003382,85245.0,85244.0,0.35487764]
["bitfinex","BTCUSD",1743153151412,0.0003382,85245.0,85244.0,0.12025764]
["bitfinex","BTCUSD",1743153151820,0.2466852,85245.0,85244.0,0.12025764]
["bitfinex","BTCUSD",1743153152038,0.2349552,85245.0,85244.0,0.12025764]
["bitfinex","BTCUSD",1743153152246,0.0003382,85245.0,85244.0,0.12025764]
["bitfinex","BTCUSD",1743153152521,0.2349552,85245.0,85244.0,0.12025764]
["bitfinex","BTCUSD",1743153154388,0.2349552,85245.0,85244.0,0.25337764]
["bitfinex","BTCUSD",1743153155296,0.0003382,85245.0,85244.0,0.48799764]
["bitfinex","BTCUSD",1743153155435,0.0003382,85245.0,85244.0,0.25337764]
["bitfinex","BTCUSD",1743153156288,0.0003382,85245.0,85244.0,0.48799764]
["bitfinex","BTCUSD",1743153157859,0.0003382,85245.0,85244.0,0.25337764]
["bitfinex","BTCUSD",1743153158284,0.0003382,85245.0,85244.0,0.48799764]
["bitfinex","BTCUSD",1743153158689,0.2349552,85245.0,85244.0,0.25337764]
["bitfinex","BTCUSD",1743153160801,0.34329359,85245.0,85244.0,0.25337764]
["bitfinex","BTCUSD",1743153160990,0.2466852,85245.0,85244.0,0.25337764]
["bitfinex","BTCUSD",1743153161368,0.2466852,85245.0,85244.0,0.006]
["bitfinex","BTCUSD",1743153165502,0.3254852,85245.0,85244.0,0.006]
["bitfinex","BTCUSD",1743153165870,0.2466852,85245.0,85244.0,0.006]
["bitfinex","BTCUSD",1743153167249,0.3285852,85245.0,85244.0,0.006]
["bitfinex","BTCUSD",1743153167488,0.44284284,85245.0,85244.0,0.006]
["bitfinex","BTCUSD",1743153167815,0.49074284,85245.0,85244.0,0.006]
["bitfinex","BTCUSD",1743153168566,0.49074284,85245.0,85244.0,0.003]
["bitfinex","BTCUSD",1743153168769,1.20844246,85245.0,85244.0,0.003]
["bitfinex","BTCUSD",1743153168969,1.21747493,85245.0,85244.0,0.006]
["bitfinex","BTCUSD",1743153169984,1.21747493,85245.0,85244.0,0.003]
["bitfinex","BTCUSD",1743153170109,1.21747493,85245.0,85244.0,0.005]
["bitfinex","BTCUSD",1743153170307,1.33173257,85245.0,85244.0,1e-06]
["bitfinex","BTCUSD",1743153170488,0.246377,85235.0,85234.0,0.0001691]
["bitfinex","BTCUSD",1743153170689,0.329377,85235.0,85234.0,0.0001691]
["bitfinex","BTCUSD",1743153170940,0.74707662,85235.0,85234.0,0.0001691]
["bitfinex","BTCUSD",1743153171129,0.66407662,85235.0,85234.0,0.0001691]
["bitfinex","BTCUSD",1743153171581,0.66407662,85235.0,85234.0,0.0011691]
["bitfinex","BTCUSD",1743153171808,0.68715002,85235.0,85234.0,0.0011691]
["bitfinex","BTCUSD",1743153172026,0.66407662,85235.0,85234.0,0.0011691]
["bitfinex","BTCUSD",1743153172228,0.74508628,85235.0,85234.0,0.0011691]
["bitfinex","BTCUSD",1743153172642,0.82808628,85235.0,85234.0,0.0011691]
["bitfinex","BTCUSD",1743153173209,0.82808628,85235.0,85234.0,0.0021691]
["bitfinex","BTCUSD",1743153174068,0.66407662,85235.0,85234.0,0.0021691]
["bitfinex","BTCUSD",1743153174292,0.66407662,85235.0,85234.0,0.0011691]
["bitfinex","BTCUSD",1743153174477,0.66407662,85235.0,85234.0,0.0001691]
["bitfinex","BTCUSD",1743153179789,0.74207662,85235.0,85234.0,0.0001691]
["bitfinex","BTCUSD",1743153181711,0.66407662,85235.0,85234.0,0.0001691]
["bitfinex","BTCUSD",1743153182621,0.77833426,85235.0,85234.0,0.0001691]
["bitfinex","BTCUSD",1743153182927,0.66407662,85235.0,85234.0,0.0001691]
["bitfinex","BTCUSD",1743153188005,0.66407662,85235.0,85234.0,0.02214248]
["bitfinex","BTCUSD",1743153188583,0.41769962,85235.0,85234.0,0.59640012]
["bitfinex","BTCUSD",1743153189009,0.41769962,85235.0,85234.0,0.35002012]
["bitfinex","BTCUSD",1743153189670,0.65234462,85235.0,85234.0,0.35002012]
["bitfinex","BTCUSD",1743153190285,0.65234462,85235.0,85234.0,0.35102012]
["bitfinex","BTCUSD",1743153190784,0.66407662,85235.0,85234.0,0.35102012]
["bitfinex","BTCUSD",1743153190986,0.66407662,85235.0,85234.0,0.27052012]
["bitfinex","BTCUSD",1743153191187,0.66407662,85235.0,85234.0,0.13740012]
["bitfinex","BTCUSD",1743153191451,0.77833426,85235.0,85234.0,0.02314248]
["bitfinex","BTCUSD",1743153191586,0.66407662,85235.0,85234.0,0.15626248]
["bitfinex","BTCUSD",1743153192146,0.66407662,85235.0,85234.0,0.02314248]
["bitfinex","BTCUSD",1743153192587,0.41769962,85235.0,85234.0,0.02314248]
["bitfinex","BTCUSD",1743153192839,0.65234462,85235.0,85234.0,0.02314248]
["bitfinex","BTCUSD",1743153193243,0.66407662,85235.0,85234.0,0.02314248]
["bitfinex","BTCUSD",1743153194044,0.68352252,85235.0,85234.0,0.02314248]
["bitfinex","BTCUSD",1743153194404,0.66407662,85235.0,85234.0,0.02314248]
["bitfinex","BTCUSD",1743153195512,0.78677662,85235.0,85234.0,0.02314248]
["bitfinex","BTCUSD",1743153195896,0.81045846,85235.0,85234.0,0.02314248]
["bitfinex","BTCUSD",1743153196093,0.81045846,85235.0,85234.0,0.0011691]
["bitfinex","BTCUSD",1743153196939,1.11045846,85235.0,85234.0,0.0011691]
["bitfinex","BTCUSD",1743153197133,1.2247161,85235.0,85234.0,0.0011691]
["bitfinex","BTCUSD",1743153197579,1.2247161,85235.0,85234.0,0.0001691]
["bitfinex","BTCUSD",1743153198131,1.2247161,85235.0,85234.0,0.0011691]
["bitfinex","BTCUSD",1743153198506,1.2247161,85235.0,85234.0,0.0001691]
["bitfinex","BTCUSD",1743153198845,1.2257161,85235.0,85234.0,0.0001691]
["bitfinex","BTCUSD",1743153199052,1.2267161,85235.0,85234.0,0.0001691]
["bitfinex","BTCUSD",1743153202703,0.98975846,85235.0,85234.0,0.0001691]
["bitfinex","BTCUSD",1743153209403,0.66607662,85235.0,85234.0,0.0001691]
["bitfinex","BTCUSD",1743153209606,0.66607662,85235.0,85234.0,0.02214714]
["bitfinex","BTCUSD",1743153211761,0.74157662,85235.0,85234.0,0.02214714]
["bitfinex","BTCUSD",1743153212731,0.74157662,85235.0,85234.0,0.0001691]
["bitfinex","BTCUSD",1743153212938,0.85583426,85235.0,85234.0,0.0001691]
["bitfinex","BTCUSD",1743153214349,1.15583426,85235.0,85234.0,0.0001691]
["bitfinex","BTCUSD",1743153214500,1.2700919,85235.0,85234.0,0.0001691]
["bitfinex","BTCUSD",1743153215843,1.15583426,85235.0,85234.0,0.0001691]
["bitfinex","BTCUSD",1743153216193,1.04157662,85235.0,85234.0,0.0001691]
["bitfinex","BTCUSD",1743153220911,1.15583426,85235.0,85234.0,1e-07]
["bitfinex","BTCUSD",1743153240864,1.15617246,85235.0,85234.0,1e-07]
["bitfinex","BTCUSD",1743153250437,0.96641482,85235.0,85234.0,1e-07]
["bitfinex","BTCUSD",1743153254074,1.1949301,85235.0,85234.0,1e-07]
["bitfinex","BTCUSD",1743153254414,1.2751301,85235.0,85234.0,1e-07]
["bitfinex","BTCUSD",1743153257310,1.1949301,85235.0,85234.0,1e-07]
["bitfinex","BTCUSD",1743153260273,1.08067246,85235.0,85234.0,1e-07]
["bitfinex","BTCUSD",1743153266222,1.08067246,85235.0,85229.0,2e-07]
["bitfinex","BTCUSD",1743153266223,0.546391,85230.0,85229.0,2e-07]
["bitfinex","BTCUSD",1743153266394,0.546391,85230.0,85222.0,0.00016957]
["bitfinex","BTCUSD",1743153266395,0.546411,85223.0,85222.0,7.7e-07]
["bitfinex","BTCUSD",1743153267053,0.96411062,85223.0,85222.0,7.7e-07]
["bitfinex","BTCUSD",1743153267413,1.07836826,85223.0,85222.0,7.7e-07]
["bitfinex","BTCUSD",1743153268105,1.07936826,85223.0,85222.0,7.7e-07]
["bitfinex","BTCUSD",1743153269050,1.10264568,85223.0,85222.0,7.7e-07]
["bitfinex","BTCUSD",1743153269565,1.11232357,85223.0,85222.0,7.7e-07]
["bitfinex","BTCUSD",1743153270491,1.11032357,85223.0,85222.0,7.7e-07]
["bitfinex","BTCUSD",1743153271261,1.11132357,85223.0,85222.0,7.7e-07]
["bitfinex","BTCUSD",1743153271532,1.11332357,85223.0,85222.0,7.7e-07]
["bitfinex","BTCUSD",1743153271734,1.22758121,85223.0,85222.0,7.7e-07]
["bitfinex","BTCUSD",1743153276721,1.22791941,85223.0,85222.0,7.7e-07]
["bitfinex","BTCUSD",1743153277866,1.11366177,85223.0,85222.0,7.7e-07]
["bitfinex","BTCUSD",1743153281186,0.546446,85211.0,85210.0,9.7e-07]
["bitfinex","BTCUSD",1743153281390,1.07840326,85211.0,85210.0,9.7e-07]
["bitfinex","BTCUSD",1743153281686,0.96414562,85211.0,85210.0,9.7e-07]
["bitfinex","BTCUSD",1743153282316,1.09002787,85211.0,85210.0,9.7e-07]
["bitfinex","BTCUSD",1743153282882,1.09102787,85211.0,85210.0,9.7e-07]
["bitfinex","BTCUSD",1743153283123,1.09202787,85211.0,85210.0,9.7e-07]
["bitfinex","BTCUSD",1743153285038,1.09102787,85211.0,85210.0,9.7e-07]
["bitfinex","BTCUSD",1743153285233,1.09302787,85211.0,85210.0,9.7e-07]
["bitfinex","BTCUSD",1743153285641,1.09202787,85211.0,85210.0,9.7e-07]
["bitfinex","BTCUSD",1743153285824,1.09402787,85211.0,85210.0,9.7e-07]
["bitfinex","BTCUSD",1743153288483,0.97977023,85211.0,85210.0,9.7e-07]
["bitfinex","BTCUSD",1743153289245,0.97777023,85211.0,85210.0,9.7e-07]
["bitfinex","BTCUSD",1743153289475,1.09202787,85211.0,85210.0,9.7e-07]
["bitfinex","BTCUSD",1743153290073,1.09402787,85211.0,85210.0,9.7e-07]
["bitfinex","BTCUSD",1743153290277,0.97977023,85211.0,85210.0,0.07000097]
["bitfinex","BTCUSD",1743153299430,0.98010843,85211.0,85210.0,0.07000097]
["bitfinex","BTCUSD",1743153300254,1.09436607,85211.0,85210.0,0.07000097]
["bitfinex","BTCUSD",1743153302266,0.98010843,85211.0,85210.0,0.07000097]
["bitfinex","BTCUSD",1743153303479,1.07258331,85211.0,85210.0,0.07000097]
["bitfinex","BTCUSD",1743153304107,0.98010843,85211.0,85210.0,0.07000097]
["bitfinex","BTCUSD",1743153309031,0.546464,85205.0,85204.0,0.0783]
["bitfinex","BTCUSD",1743153309236,0.246469,85203.0,85197.0,0.1268]
["bitfinex","BTCUSD",1743153311393,0.246469,85203.0,85202.0,0.0128827]
["bitfinex","BTCUSD",1743153313992,0.66416862,85203.0,85202.0,0.0128827]
["bitfinex","BTCUSD",1743153315373,0.66416862,85203.0,85202.0,0.0945827]
["bitfinex","BTCUSD",1743153316287,0.66416862,85203.0,85202.0,0.1416827]
["bitfinex","BTCUSD",1743153320615,0.66416862,85203.0,85202.0,0.0128827]
["bitfinex","BTCUSD",1743153320616,0.77842626,85203.0,85202.0,0.0128827]
["bitfinex","BTCUSD",1743153320739,0.66416862,85203.0,85202.0,0.0128827]
["bitfinex","BTCUSD",1743153322391,0.66416862,85203.0,85202.0,0.0888827]
["bitfinex","BTCUSD",1743153330482,0.65243262,85203.0,85202.0,0.0888827]
["bitfinex","BTCUSD",1743153330825,0.66416862,85203.0,85202.0,0.0888827]
["bitfinex","BTCUSD",1743153335763,0.66416862,85203.0,85202.0,0.0128827]
["bitfinex","BTCUSD",1743153342061,0.41769962,85203.0,85202.0,0.12714034]
["bitfinex","BTCUSD",1743153342274,0.43033723,85210.0,85209.0,0.325751]
["bitfinex","BTCUSD",1743153342525,0.43033723,85210.0,85209.0,0.51238473]
["bitfinex","BTCUSD",1743153342836,0.43033723,85210.0,85209.0,0.53866058]
["bitfinex","BTCUSD",1743153343415,0.43033723,85210.0,85209.0,0.50194949]
["bitfinex","BTCUSD",1743153343615,0.43033723,85210.0,85209.0,0.53862898]
["bitfinex","BTCUSD",1743153344606,0.43033723,85210.0,85209.0,0.50194949]
["bitfinex","BTCUSD",1743153344785,0.43033723,85210.0,85209.0,0.53860877]
["bitfinex","BTCUSD",1743153346331,0.43033723,85210.0,85209.0,0.83860877]
["bitfinex","BTCUSD",1743153346693,0.43033723,85210.0,85209.0,1.66642177]
["bitfinex","BTCUSD",1743153346896,0.43033723,85210.0,85209.0,1.28398577]
["bitfinex","BTCUSD",1743153347060,0.43033723,85210.0,85209.0,1.30898577]
["bitfinex","BTCUSD",1743153348549,0.43033723,85210.0,85209.0,1.4138723]
["bitfinex","BTCUSD",1743153348990,0.43033723,85210.0,85209.0,1.1138723]
["bitfinex","BTCUSD",1743153349854,0.43033723,85210.0,85209.0,1.4178723]
["bitfinex","BTCUSD",1743153350082,0.43033723,85210.0,85209.0,1.6991643]
["bitfinex","BTCUSD",1743153350287,0.43033723,85210.0,85209.0,1.6718543]
["bitfinex","BTCUSD",1743153350714,0.43033723,85210.0,85209.0,1.6968543]
["bitfinex","BTCUSD",1743153351113,0.43033723,85210.0,85209.0,1.5388943]
["bitfinex","BTCUSD",1743153351316,0.43033723,85210.0,85209.0,1.6718543]
["bitfinex","BTCUSD",1743153351929,0.43033723,85210.0,85209.0,1.6968543]
["bitfinex","BTCUSD",1743153352380,0.43033723,85210.0,85209.0,1.93255802]
["bitfinex","BTCUSD",1743153353112,0.43033723,85210.0,85209.0,1.86250802]
["bitfinex","BTCUSD",1743153353318,0.43033723,85210.0,85209.0,1.73106902]
["bitfinex","BTCUSD",1743153353513,0.43033723,85210.0,85209.0,1.69785402]
["bitfinex","BTCUSD",1743153354406,0.43033723,85210.0,85209.0,1.65417402]
["bitfinex","BTCUSD",1743153354613,0.43033723,85210.0,85209.0,1.54928749]
["bitfinex","BTCUSD",1743153355775,0.43033723,85210.0,85209.0,1.41632749]
["bitfinex","BTCUSD",1743153355965,0.43033723,85210.0,85209.0,1.54928749]
["bitfinex","BTCUSD",1743153357124,0.43033723,85210.0,85209.0,1.57118331]
["bitfinex","BTCUSD",1743153359461,0.43033723,85210.0,85209.0,1.57135241]
["bitfinex","BTCUSD",1743153360815,0.43033723,85210.0,85209.0,2.12983241]
["bitfinex","BTCUSD",1743153362063,0.00038249,85223.0,85222.0,0.56095585]
["bitfinex","BTCUSD",1743153362271,0.00038249,85223.0,85222.0,1.28118149]
["bitfinex","BTCUSD",1743153362474,0.00038249,85223.0,85222.0,1.15660249]
["bitfinex","BTCUSD",1743153362676,0.00038249,85223.0,85222.0,1.17849831]
["bitfinex","BTCUSD",1743153363235,0.00038249,85223.0,85222.0,1.18049831]
["bitfinex","BTCUSD",1743153363642,0.00138249,85223.0,85222.0,1.18449831]
["bitfinex","BTCUSD",1743153364189,0.00138249,85223.0,85222.0,0.71241362]
["bitfinex","BTCUSD",1743153364372,0.00138249,85223.0,85222.0,0.14215346]
["bitfinex","BTCUSD",1743153364569,0.00138249,85223.0,85222.0,0.83147346]
["bitfinex","BTCUSD",1743153364570,0.24779349,85223.0,85222.0,0.83147346]
["bitfinex","BTCUSD",1743153364772,0.32499349,85223.0,85222.0,0.69532]
["bitfinex","BTCUSD",1743153364978,0.32499349,85223.0,85222.0,0.70132]
["bitfinex","BTCUSD",1743153365191,0.74269311,85223.0,85222.0,0.01]
["bitfinex","BTCUSD",1743153365379,0.77817301,85223.0,85222.0,0.01]
["bitfinex","BTCUSD",1743153365702,0.75469371,85223.0,85222.0,0.004]
["bitfinex","BTCUSD",1743153365833,0.75469371,85223.0,85222.0,0.007]
["bitfinex","BTCUSD",1743153366521,0.75369371,85223.0,85222.0,0.003]
["bitfinex","BTCUSD",1743153366754,0.75369371,85223.0,85222.0,0.007]
["bitfinex","BTCUSD",1743153366982,0.246438,85214.0,85213.0,0.13292]
["bitfinex","BTCUSD",1743153367612,0.37904,85213.0,85212.0,0.5584]
["bitfinex","BTCUSD",1743153369182,0.37904,85213.0,85212.0,0.5604]
["bitfinex","BTCUSD",1743153370060,0.37904,85213.0,85212.0,0.5624]
["bitfinex","BTCUSD",1743153370362,0.79673962,85213.0,85212.0,0.004]
["bitfinex","BTCUSD",1743153373383,0.79673962,85213.0,85212.0,0.02589582]
["bitfinex","BTCUSD",1743153374413,0.79673962,85213.0,85212.0,0.004]
["bitfinex","BTCUSD",1743153375617,0.79673962,85213.0,85212.0,0.02589582]
["bitfinex","BTCUSD",1743153377019,0.79673962,85213.0,85212.0,0.004]
["bitfinex","BTCUSD",1743153383296,0.79707782,85213.0,85212.0,0.004]
["bitfinex","BTCUSD",1743153389751,0.546443,85212.0,85211.0,0.0001691]
["bitfinex","BTCUSD",1743153390151,0.621743,85212.0,85211.0,0.0001691]
["bitfinex","BTCUSD",1743153391056,0.621743,85212.0,85211.0,0.0021691]
["bitfinex","BTCUSD",1743153391446,0.621743,85212.0,85211.0,0.0001691]
["bitfinex","BTCUSD",1743153391779,0.621743,85212.0,85211.0,0.0041691]
["bitfinex","BTCUSD",1743153392237,0.621743,85212.0,85211.0,0.0001691]
["bitfinex","BTCUSD",1743153393201,1.03944262,85212.0,85211.0,0.0001691]
["bitfinex","BTCUSD",1743153395594,1.33944262,85212.0,85211.0,0.0001691]
["bitfinex","BTCUSD",1743153401140,1.44950692,85212.0,85211.0,0.0001691]
["bitfinex","BTCUSD",1743153401790,1.33944262,85212.0,85211.0,0.0001691]
["bitfinex","BTCUSD",1743153412721,1.26414262,85212.0,85211.0,0.0001691]
["bitfinex","BTCUSD",1743153418942,1.26448082,85212.0,85211.0,0.0001691]
["bitfinex","BTCUSD",1743153423548,1.27310657,85212.0,85211.0,0.0001691]
["bitfinex","BTCUSD",1743153439741,0.546449,85210.0,85209.0,2e-07]
["bitfinex","BTCUSD",1743153439943,0.66070664,85210.0,85209.0,2e-07]
["bitfinex","BTCUSD",1743153440157,1.07840626,85210.0,85209.0,2e-07]
["bitfinex","BTCUSD",1743153440726,1.16110626,85210.0,85209.0,2e-07]
["bitfinex","BTCUSD",1743153441341,1.21050626,85210.0,85209.0,2e-07]
["bitfinex","BTCUSD",1743153441542,1.3247639,85210.0,85209.0,2e-07]
["bitfinex","BTCUSD",1743153441753,1.3257639,85210.0,85209.0,2e-07]
["bitfinex","BTCUSD",1743153443035,1.3267639,85210.0,85209.0,2e-07]
["bitfinex","BTCUSD",1743153448160,0.96614862,85210.0,85209.0,2e-07]
["bitfinex","BTCUSD",1743153454163,1.26614862,85210.0,85209.0,2e-07]
["bitfinex","BTCUSD",1743153454562,1.26648682,85210.0,85209.0,2e-07]
["bitfinex","BTCUSD",1743153457221,1.38074446,85210.0,85209.0,2e-07]
["bitfinex","BTCUSD",1743153461878,1.38074446,85210.0,85209.0,2e-07]
["bitfinex","BTCUSD",1743153463105,1.45694446,85210.0,85202.0,9e-07]
["bitfinex","BTCUSD",1743153463361,0.546469,85203.0,85202.0,9e-07]
["bitfinex","BTCUSD",1743153463667,0.96416862,85203.0,85202.0,9e-07]
["bitfinex","BTCUSD",1743153465255,1.07842626,85203.0,85202.0,9e-07]
["bitfinex","BTCUSD",1743153466267,1.10146456,85203.0,85202.0,9e-07]
["bitfinex","BTCUSD",1743153467014,1.10246456,85203.0,85202.0,9e-07]
["bitfinex","BTCUSD",1743153467236,1.2167222,85203.0,85202.0,9e-07]
["bitfinex","BTCUSD",1743153475968,1.2187222,85203.0,85202.0,9e-07]
["bitfinex","BTCUSD",1743153476168,1.2227222,85203.0,85202.0,9e-07]
["bitfinex","BTCUSD",1743153478403,1.2227222,85203.0,85202.0,0.00017]
["bitfinex","BTCUSD",1743153478603,1.2230604,85203.0,85202.0,0.00017]
["bitfinex","BTCUSD",1743153480523,1.10880276,85203.0,85202.0,0.00017]
["bitfinex","BTCUSD",1743153482173,0.99454512,85203.0,85202.0,0.00017]
["bitfinex","BTCUSD",1743153482381,0.97150682,85203.0,85202.0,0.00017]
["bitfinex","BTCUSD",1743153482945,1.27150682,85203.0,85202.0,0.00017]
["bitfinex","BTCUSD",1743153483339,1.26750682,85203.0,85202.0,0.00017]
["bitfinex","BTCUSD",1743153484110,1.27050682,85203.0,85202.0,0.00017]
["bitfinex","BTCUSD",1743153486007,0.546501,85192.0,85191.0,0.02902114]
["bitfinex","BTCUSD",1743153487217,0.54654526,85192.0,85191.0,0.02902114]
["bitfinex","BTCUSD",1743153489856,0.96424488,85192.0,85191.0,0.02902114]
["bitfinex","BTCUSD",1743153490882,0.9759931,85192.0,85191.0,0.02902114]
["bitfinex","BTCUSD",1743153492378,0.99912746,85192.0,85191.0,0.02902114]
["bitfinex","BTCUSD",1743153494650,0.9759931,85192.0,85191.0,0.02902114]
["bitfinex","BTCUSD",1743153494801,0.6759931,85192.0,85191.0,0.10802114]
["bitfinex","BTCUSD",1743153496126,0.6759931,85192.0,85191.0,0.02902114]
["bitfinex","BTCUSD",1743153498935,0.9759931,85192.0,85191.0,0.02902114]
["bitfinex","BTCUSD",1743153506433,1.09025074,85192.0,85191.0,0.02902114]
["bitfinex","BTCUSD",1743153506977,0.9759931,85192.0,85191.0,0.02902114]
["bitfinex","BTCUSD",1743153530962,0.24655,85175.0,85174.0,0.00983904]
["bitfinex","BTCUSD",1743153532493,0.24655,85175.0,85174.0,0.01283904]
["bitfinex","BTCUSD",1743153533059,0.24655,85175.0,85174.0,0.00983904]
["bitfinex","BTCUSD",1743153533263,0.24655,85175.0,85174.0,0.01183904]
["bitfinex","BTCUSD",1743153533450,0.24655,85175.0,85174.0,0.01283904]
["bitfinex","BTCUSD",1743153535181,1.07850726,85175.0,85174.0,0.01083904]
["bitfinex","BTCUSD",1743153535324,0.546553,85174.0,85173.0,5.8e-07]
["bitfinex","BTCUSD",1743153536317,0.96425262,85174.0,85173.0,5.8e-07]
["bitfinex","BTCUSD",1743153536812,0.246553,85174.0,85173.0,5.8e-07]
["bitfinex","BTCUSD",1743153537017,0.01174,85177.0,85173.0,0.18945822]
["bitfinex","BTCUSD",1743153537146,0.246553,85174.0,85173.0,0.11425822]
["bitfinex","BTCUSD",1743153537343,0.247553,85174.0,85173.0,5.8e-07]
["bitfinex","BTCUSD",1743153537542,0.3450981,85174.0,85173.0,5.8e-07]
["bitfinex","BTCUSD",1743153537754,0.248553,85174.0,85173.0,5.8e-07]
["bitfinex","BTCUSD",1743153537957,0.247553,85174.0,85173.0,5.8e-07]
["bitfinex","BTCUSD",1743153538627,0.246553,85174.0,85173.0,5.8e-07]
["bitfinex","BTCUSD",1743153538958,0.246553,85174.0,85173.0,0.12366958]
["bitfinex","BTCUSD",1743153539288,0.246553,85174.0,85173.0,0.00016958]
["bitfinex","BTCUSD",1743153539492,0.246553,85174.0,85173.0,0.00116958]
["bitfinex","BTCUSD",1743153539493,0.28577163,85174.0,85173.0,0.00116958]
["bitfinex","BTCUSD",1743153539808,0.28577163,85174.0,85173.0,0.00216958]
["bitfinex","BTCUSD",1743153540008,0.246553,85174.0,85173.0,0.00216958]
["bitfinex","BTCUSD",1743153540173,0.246553,85174.0,85173.0,0.00116958]
["bitfinex","BTCUSD",1743153541464,0.66425262,85174.0,85173.0,0.00116958]
["bitfinex","BTCUSD",1743153544167,0.96425262,85174.0,85173.0,0.00116958]
["bitfinex","BTCUSD",1743153544394,1.07851026,85174.0,85173.0,0.00116958]
["bitfinex","BTCUSD",1743153544817,1.07851026,85174.0,85173.0,5.8e-07]
["bitfinex","BTCUSD",1743153544818,0.96425262,85174.0,85173.0,5.8e-07]
["bitfinex","BTCUSD",1743153545773,0.546565,85170.0,85169.0,0.0001691]
["bitfinex","BTCUSD",1743153546614,0.546565,85170.0,85169.0,1e-07]
["bitfinex","BTCUSD",1743153546791,0.66082264,85170.0,85169.0,1e-07]
["bitfinex","BTCUSD",1743153547222,0.246606,85156.0,85155.0,0.00193281]
["bitfinex","BTCUSD",1743153547952,0.25848949,85156.0,85155.0,8.1e-07]
["bitfinex","BTCUSD",1743153548300,0.25848949,85156.0,85155.0,6e-07]
["bitfinex","BTCUSD",1743153548540,0.25848949,85156.0,85150.0,0.0496]
["bitfinex","BTCUSD",1743153548541,0.246619,85151.0,85150.0,0.0496]
["bitfinex","BTCUSD",1743153549483,0.246626,85149.0,85147.0,0.00240132]
["bitfinex","BTCUSD",1743153550398,0.246626,85149.0,85138.0,0.10571539]
["bitfinex","BTCUSD",1743153550399,0.234909,85139.0,85138.0,6e-07]
["bitfinex","BTCUSD",1743153550594,0.246654,85139.0,85138.0,6e-07]
["bitfinex","BTCUSD",1743153552673,0.246654,85139.0,85138.0,0.0020006]
["bitfinex","BTCUSD",1743153552812,0.246654,85139.0,85138.0,0.11625824]
["bitfinex","BTCUSD",1743153553261,0.246654,85139.0,85138.0,0.11425824]
["bitfinex","BTCUSD",1743153553459,0.246654,85139.0,85138.0,0.11625824]
["bitfinex","BTCUSD",1743153553660,0.246654,85139.0,85138.0,0.11825824]
["bitfinex","BTCUSD",1743153554035,0.3441389,85139.0,85138.0,0.0040006]
["bitfinex","BTCUSD",1743153554281,0.246654,85139.0,85138.0,0.0040006]
["bitfinex","BTCUSD",1743153554507,0.246654,85139.0,85138.0,0.004]
["bitfinex","BTCUSD",1743153554845,0.246654,85139.0,85138.0,0.11825764]
["bitfinex","BTCUSD",1743153555231,0.246654,85139.0,85138.0,0.004]
["bitfinex","BTCUSD",1743153557220,0.234909,85139.0,85138.0,0.004]
["bitfinex","BTCUSD",1743153557429,0.246654,85139.0,85138.0,0.004]
["bitfinex","BTCUSD",1743153557876,0.246654,85139.0,85138.0,0.11825764]
["bitfinex","BTCUSD",1743153558415,0.011744,85149.0,85140.0,0.19335764]
["bitfinex","BTCUSD",1743153558623,0.00044273,85156.0,85140.0,0.19335764]
["bitfinex","BTCUSD",1743153559008,0.011743,85152.0,85140.0,0.19335764]
["bitfinex","BTCUSD",1743153559215,0.00044273,85156.0,85141.0,0.13504]
["bitfinex","BTCUSD",1743153559390,0.011744,85144.0,85142.0,0.11425764]
["bitfinex","BTCUSD",1743153559614,0.011744,85148.0,85142.0,0.11425764]
["bitfinex","BTCUSD",1743153559822,0.01218573,85156.0,85142.0,0.11425764]
["bitfinex","BTCUSD",1743153560021,0.011744,85149.0,85142.0,0.11425764]
["bitfinex","BTCUSD",1743153560223,0.24664,85144.0,85143.0,0.13528]
["bitfinex","BTCUSD",1743153560429,0.011744,85147.0,85143.0,0.24953764]
["bitfinex","BTCUSD",1743153560755,0.246637,85145.0,85144.0,0.11425764]
["bitfinex","BTCUSD",1743153560957,0.246631,85148.0,85145.0,0.0455]
["bitfinex","BTCUSD",1743153560958,0.001,85148.0,85145.0,0.0455]
["bitfinex","BTCUSD",1743153561238,0.011743,85157.0,85146.0,0.11425764]
["bitfinex","BTCUSD",1743153561444,0.30044273,85156.0,85146.0,0.11425764]
["bitfinex","BTCUSD",1743153561653,0.30044273,85156.0,85147.0,0.13544]
["bitfinex","BTCUSD",1743153561860,0.30044273,85156.0,85148.0,0.11425764]
["bitfinex","BTCUSD",1743153562064,0.246619,85151.0,85150.0,0.02323895]
["bitfinex","BTCUSD",1743153562306,0.234885,85148.0,85145.0,0.13548]
["bitfinex","BTCUSD",1743153562502,0.246634,85146.0,85145.0,0.11425764]
["bitfinex","BTCUSD",1743153562709,0.011743,85155.0,85145.0,0.11425764]
["bitfinex","BTCUSD",1743153563129,0.011743,85152.0,85136.0,0.1280691]
["bitfinex","BTCUSD",1743153563356,0.011744,85148.0,85141.0,0.13544]
["bitfinex","BTCUSD",1743153563531,0.011744,85148.0,85136.0,0.0456691]
["bitfinex","BTCUSD",1743153563740,0.011743,85153.0,85145.0,0.001]
["bitfinex","BTCUSD",1743153563960,0.011743,85152.0,85145.0,0.001]
["bitfinex","BTCUSD",1743153564107,0.246629,85149.0,85145.0,0.001]
["bitfinex","BTCUSD",1743153564304,0.246634,85146.0,85145.0,0.001]
["bitfinex","BTCUSD",1743153564522,0.011744,85148.0,85145.0,0.001]
["bitfinex","BTCUSD",1743153564733,0.246634,85146.0,85145.0,0.001]
["bitfinex","BTCUSD",1743153564947,0.246654,85139.0,85138.0,0.0001692]
["bitfinex","BTCUSD",1743153565302,0.234909,85139.0,85138.0,0.11442684]
["bitfinex","BTCUSD",1743153565507,0.246654,85139.0,85138.0,0.11442684]
["bitfinex","BTCUSD",1743153566174,0.234905,85141.0,85138.0,0.11642684]
["bitfinex","BTCUSD",1743153566381,0.011745,85140.0,85138.0,0.0021692]
["bitfinex","BTCUSD",1743153566586,0.011744,85146.0,85138.0,0.0021692]
["bitfinex","BTCUSD",1743153566785,0.011744,85149.0,85138.0,0.0001692]
["bitfinex","BTCUSD",1743153566987,0.41769962,85153.0,85138.0,0.34933584]
["bitfinex","BTCUSD",1743153567186,0.41769962,85153.0,85152.0,0.234874]
["bitfinex","BTCUSD",1743153567581,0.41769962,85153.0,85148.0,0.0757]
["bitfinex","BTCUSD",1743153567765,0.41769962,85153.0,85149.0,0.11425764]
["bitfinex","BTCUSD",1743153567970,0.41769962,85153.0,85152.0,0.234874]
["bitfinex","BTCUSD",1743153568178,0.41769962,85153.0,85152.0,0.34913164]
["bitfinex","BTCUSD",1743153568997,0.41969962,85153.0,85152.0,0.34913164]
["bitfinex","BTCUSD",1743153569329,0.002,85153.0,85152.0,0.34913164]
["bitfinex","BTCUSD",1743153569494,0.01152363,85165.0,85155.0,0.234865]
["bitfinex","BTCUSD",1743153569857,0.01152363,85165.0,85155.0,0.34512264]
["bitfinex","BTCUSD",1743153570058,0.24636263,85165.0,85155.0,0.34512264]
["bitfinex","BTCUSD",1743153570267,0.234832,85167.0,85155.0,0.34512264]
["bitfinex","BTCUSD",1743153570600,0.011741,85165.0,85155.0,0.34912264]
["bitfinex","BTCUSD",1743153570777,0.30244273,85156.0,85155.0,0.34912264]
["bitfinex","BTCUSD",1743153571188,0.30244273,85156.0,85155.0,0.11425764]
["bitfinex","BTCUSD",1743153571364,0.30244273,85156.0,85155.0,0.36086564]
["bitfinex","BTCUSD",1743153571580,0.30444273,85156.0,85155.0,0.93444649]
["bitfinex","BTCUSD",1743153571781,0.30444273,85156.0,85155.0,0.92270349]
["bitfinex","BTCUSD",1743153571979,0.30244273,85156.0,85155.0,0.92270349]
["bitfinex","BTCUSD",1743153572383,0.30044273,85156.0,85155.0,0.92270349]
["bitfinex","BTCUSD",1743153572547,0.30044273,85156.0,85155.0,0.93444649]
["bitfinex","BTCUSD",1743153572743,0.30244273,85156.0,85155.0,1.06204649]
["bitfinex","BTCUSD",1743153572987,0.30244273,85156.0,85155.0,1.05030349]
["bitfinex","BTCUSD",1743153573235,0.30244273,85156.0,85155.0,1.05330349]
["bitfinex","BTCUSD",1743153573407,0.30244273,85156.0,85155.0,1.05630349]
["bitfinex","BTCUSD",1743153573615,0.30244273,85156.0,85155.0,1.36804649]
["bitfinex","BTCUSD",1743153573811,0.30244273,85156.0,85155.0,1.67876849]
["bitfinex","BTCUSD",1743153574016,0.011741,85170.0,85155.0,0.80689764]
["bitfinex","BTCUSD",1743153574155,0.234832,85169.0,85158.0,0.01454085]
["bitfinex","BTCUSD",1743153574358,0.2351532,85174.0,85159.0,0.11425764]
["bitfinex","BTCUSD",1743153574359,0.0003382,85174.0,85159.0,0.11425764]
["bitfinex","BTCUSD",1743153574613,0.23482,85172.0,85160.0,0.234852]
["bitfinex","BTCUSD",1743153574821,0.01174,85173.0,85164.0,0.234838]
["bitfinex","BTCUSD",1743153575137,0.234818,85173.0,85171.0,0.02390171]
["bitfinex","BTCUSD",1743153575496,0.2468912,85174.0,85171.0,0.02390171]
["bitfinex","BTCUSD",1743153575497,0.2351512,85174.0,85171.0,0.02390171]
["bitfinex","BTCUSD",1743153575692,0.0003382,85174.0,85165.0,0.11425764]
["bitfinex","BTCUSD",1743153576116,0.001,85173.0,85169.0,0.234826]
["bitfinex","BTCUSD",1743153576314,0.002,85173.0,85169.0,0.11425764]
["bitfinex","BTCUSD",1743153576836,0.001,85173.0,85171.0,0.234819]
["bitfinex","BTCUSD",1743153577045,0.001,85173.0,85170.0,0.234824]
["bitfinex","BTCUSD",1743153577339,0.001,85173.0,85172.0,0.234818]
["bitfinex","BTCUSD",1743153577683,0.0003382,85174.0,85172.0,0.234818]
["bitfinex","BTCUSD",1743153577881,0.0013382,85174.0,85170.0,0.234822]
["bitfinex","BTCUSD",1743153578082,0.0013382,85174.0,85173.0,0.234816]
["bitfinex","BTCUSD",1743153578325,0.0013382,85174.0,85170.0,0.234821]
["bitfinex","BTCUSD",1743153578528,0.0013382,85174.0,85169.0,0.11425764]
["bitfinex","BTCUSD",1743153578529,0.0003382,85174.0,85169.0,0.11425764]
["bitfinex","BTCUSD",1743153578940,0.0013382,85173.0,85158.0,0.1358]
["bitfinex","BTCUSD",1743153579098,0.0013382,85173.0,85159.0,0.11425764]
["bitfinex","BTCUSD",1743153579542,0.0003382,85173.0,85160.0,0.246594]
["bitfinex","BTCUSD",1743153579762,0.0003382,85173.0,85162.0,0.234846]
["bitfinex","BTCUSD",1743153579969,0.0003382,85173.0,85169.0,0.234824]
["bitfinex","BTCUSD",1743153580168,0.0003382,85173.0,85155.0,0.55932393]
["bitfinex","BTCUSD",1743153580370,0.19922268,85170.0,85156.0,0.11425764]
["bitfinex","BTCUSD",1743153580748,0.0003382,85173.0,85160.0,0.011742]
["bitfinex","BTCUSD",1743153580951,0.0003382,85173.0,85169.0,0.234826]
["bitfinex","BTCUSD",1743153581146,0.0003382,85173.0,85161.0,0.11425764]
["bitfinex","BTCUSD",1743153581436,0.0003382,85173.0,85172.0,0.234818]
["bitfinex","BTCUSD",1743153581866,0.0013382,85173.0,85172.0,0.234818]
["bitfinex","BTCUSD",1743153582052,0.0013382,85173.0,85171.0,0.234819]
["bitfinex","BTCUSD",1743153582254,0.0023382,85173.0,85172.0,0.234818]
["bitfinex","BTCUSD",1743153582464,0.0013382,85173.0,85172.0,0.234818]
["bitfinex","BTCUSD",1743153582674,0.0003382,85173.0,85172.0,0.234818]
["bitfinex","BTCUSD",1743153582878,0.0013382,85173.0,85172.0,0.234818]
["bitfinex","BTCUSD",1743153583073,0.0023382,85173.0,85172.0,0.234818]
["bitfinex","BTCUSD",1743153583501,0.0023382,85173.0,85172.0,0.34907564]
["bitfinex","BTCUSD",1743153585347,0.0023382,85173.0,85172.0,0.36081564]
["bitfinex","BTCUSD",1743153585831,0.0023382,85173.0,85172.0,0.34907564]
["bitfinex","BTCUSD",1743153586251,0.0013382,85173.0,85172.0,0.34907564]
["bitfinex","BTCUSD",1743153586617,0.0003382,85173.0,85172.0,0.35007564]
["bitfinex","BTCUSD",1743153586798,0.0003382,85173.0,85172.0,0.36181564]
["bitfinex","BTCUSD",1743153587035,0.0003382,85173.0,85172.0,0.11525764]
["bitfinex","BTCUSD",1743153587217,0.0003382,85173.0,85172.0,0.35007564]
["bitfinex","BTCUSD",1743153587713,0.0003382,85173.0,85172.0,0.90895564]
["bitfinex","BTCUSD",1743153587942,0.0003382,85173.0,85172.0,0.90995564]
["bitfinex","BTCUSD",1743153592373,0.0003382,85173.0,85172.0,0.92169564]
["bitfinex","BTCUSD",1743153592512,0.0003382,85173.0,85172.0,0.93623649]
["bitfinex","BTCUSD",1743153593949,4e-07,85174.0,85173.0,0.26109685]
["bitfinex","BTCUSD",1743153594125,4e-07,85174.0,85173.0,0.67535449]
["bitfinex","BTCUSD",1743153594327,4e-07,85174.0,85173.0,0.83275449]
["bitfinex","BTCUSD",1743153594530,2e-07,85213.0,85209.0,0.011735]
["bitfinex","BTCUSD",1743153594736,3.4e-07,85238.0,85229.0,0.011733]
["bitfinex","BTCUSD",1743153594966,7.4e-07,85242.0,85241.0,0.246359]
["bitfinex","BTCUSD",1743153595177,7.4e-07,85242.0,85241.0,0.93123873]
["bitfinex","BTCUSD",1743153595379,0.02395306,85242.0,85241.0,0.93123873]
["bitfinex","BTCUSD",1743153595581,0.02395306,85242.0,85241.0,0.67309764]
["bitfinex","BTCUSD",1743153595778,0.02395306,85242.0,85241.0,0.68482864]
["bitfinex","BTCUSD",1743153595979,0.00044374,85242.0,85241.0,0.69633144]
["bitfinex","BTCUSD",1743153596187,0.02434666,85242.0,85241.0,0.71087229]
["bitfinex","BTCUSD",1743153596578,0.00044374,85242.0,85241.0,0.71087229]
["bitfinex","BTCUSD",1743153597160,0.00044374,85242.0,85241.0,0.71387229]
["bitfinex","BTCUSD",1743153597343,0.00044374,85242.0,85241.0,0.82523229]
["bitfinex","BTCUSD",1743153597581,0.00044374,85242.0,85241.0,1.04347129]
["bitfinex","BTCUSD",1743153597781,0.00044374,85242.0,85241.0,0.71387229]
["bitfinex","BTCUSD",1743153598148,0.00044374,85242.0,85241.0,0.70236949]
["bitfinex","BTCUSD",1743153598888,0.00044374,85242.0,85241.0,0.70536949]
["bitfinex","BTCUSD",1743153599649,0.00044374,85242.0,85241.0,0.71709421]
["bitfinex","BTCUSD",1743153600851,0.00044374,85242.0,85241.0,0.67909764]
["bitfinex","BTCUSD",1743153601083,0.00044374,85242.0,85241.0,0.69082864]
["bitfinex","BTCUSD",1743153601848,0.02361841,85242.0,85241.0,0.69082864]
["bitfinex","BTCUSD",1743153602476,0.00044374,85242.0,85241.0,0.69082864]
["bitfinex","BTCUSD",1743153603611,0.00044374,85242.0,85241.0,0.70536949]
["bitfinex","BTCUSD",1743153604392,0.00044374,85242.0,85241.0,1.26988849]
["bitfinex","BTCUSD",1743153605072,0.00044374,85242.0,85241.0,1.56988849]
["bitfinex","BTCUSD",1743153606090,0.00044374,85242.0,85241.0,1.69588849]
["bitfinex","BTCUSD",1743153606517,0.00044374,85242.0,85241.0,1.72372231]
["bitfinex","BTCUSD",1743153606840,0.00044374,85242.0,85241.0,1.86000231]
["bitfinex","BTCUSD",1743153607591,0.00044374,85242.0,85241.0,1.69588849]
["bitfinex","BTCUSD",1743153607808,0.00044374,85242.0,85241.0,1.26756949]
["bitfinex","BTCUSD",1743153608014,0.00044374,85242.0,85241.0,1.05516949]
["bitfinex","BTCUSD",1743153608215,0.00044374,85242.0,85241.0,0.99082864]
["bitfinex","BTCUSD",1743153608613,0.00044374,85242.0,85241.0,1.14168949]
["bitfinex","BTCUSD",1743153609649,0.00044374,85242.0,85241.0,1.37631749]
["bitfinex","BTCUSD",1743153610534,0.00044374,85242.0,85241.0,1.73824049]
["bitfinex","BTCUSD",1743153610743,0.00044374,85242.0,85241.0,1.23999749]
["bitfinex","BTCUSD",1743153610912,0.00044374,85242.0,85241.0,1.37639749]
["bitfinex","BTCUSD",1743153611153,0.00044374,85242.0,85241.0,1.37339749]
["bitfinex","BTCUSD",1743153611578,0.00044374,85242.0,85241.0,1.24099749]
["bitfinex","BTCUSD",1743153611786,0.00044374,85242.0,85241.0,1.37735749]
["bitfinex","BTCUSD",1743153611982,0.00044374,85242.0,85241.0,1.37335749]
["bitfinex","BTCUSD",1743153612418,0.00044374,85242.0,85241.0,1.37835749]
["bitfinex","BTCUSD",1743153612623,0.00044374,85242.0,85241.0,1.37535749]
["bitfinex","BTCUSD",1743153612985,0.00044374,85242.0,85241.0,1.38035749]
["bitfinex","BTCUSD",1743153613546,0.00044374,85242.0,85241.0,1.24399749]
["bitfinex","BTCUSD",1743153613746,0.00044374,85242.0,85241.0,1.38023749]
["bitfinex","BTCUSD",1743153616785,0.00044374,85242.0,85241.0,0.35888564]
["bitfinex","BTCUSD",1743153616995,0.00044374,85242.0,85241.0,1.06537664]
["bitfinex","BTCUSD",1743153617475,0.00044374,85242.0,85241.0,1.07991749]
["bitfinex","BTCUSD",1743153617816,0.00044374,85242.0,85241.0,1.15961749]
["bitfinex","BTCUSD",1743153618744,0.00044374,85242.0,85241.0,1.45961749]
["bitfinex","BTCUSD",1743153618953,1.4e-07,85245.0,85244.0,0.305]
["bitfinex","BTCUSD",1743153619181,1.4e-07,85245.0,85244.0,0.72534949]
["bitfinex","BTCUSD",1743153619841,0.02316396,85280.0,85258.0,0.246311]
["bitfinex","BTCUSD",1743153620049,0.246229,85287.0,85258.0,0.81186949]
["bitfinex","BTCUSD",1743153620298,0.234516,85282.0,85258.0,0.81186949]
["bitfinex","BTCUSD",1743153621117,0.54179962,85288.0,85258.0,0.89316949]
["bitfinex","BTCUSD",1743153621318,0.234511,85284.0,85258.0,0.89316949]
["bitfinex","BTCUSD",1743153621531,0.011726,85279.0,85258.0,0.67610949]
["bitfinex","BTCUSD",1743153621736,0.234535,85276.0,85258.0,0.81326949]
["bitfinex","BTCUSD",1743153622093,0.234537,85275.0,85258.0,0.81326949]
["bitfinex","BTCUSD",1743153622291,0.234532,85277.0,85258.0,0.81326949]
["bitfinex","BTCUSD",1743153622507,0.234536,85275.0,85258.0,0.81326949]
["bitfinex","BTCUSD",1743153622709,0.234532,85276.0,85258.0,0.81326949]
["bitfinex","BTCUSD",1743153622914,0.234527,85278.0,85258.0,0.81326949]
["bitfinex","BTCUSD",1743153623112,0.234516,85282.0,85258.0,0.81326949]
["bitfinex","BTCUSD",1743153623363,0.234519,85281.0,85258.0,0.81326949]
["bitfinex","BTCUSD",1743153623551,0.234523,85280.0,85258.0,0.81426949]
["bitfinex","BTCUSD",1743153623752,0.02366033,85281.0,85258.0,0.81426949]
["bitfinex","BTCUSD",1743153623961,0.25818033,85281.0,85258.0,0.81426949]
["bitfinex","BTCUSD",1743153624536,0.011725,85282.0,85258.0,0.81426949]
["bitfinex","BTCUSD",1743153624885,0.67972961,85300.0,85258.0,0.81426949]
["bitfinex","BTCUSD",1743153624886,0.234554,85268.0,85258.0,0.81226949]
["bitfinex","BTCUSD",1743153625112,0.234574,85261.0,85258.0,0.11425764]
["bitfinex","BTCUSD",1743153625327,0.011728,85266.0,85258.0,0.11425764]
["bitfinex","BTCUSD",1743153625328,0.0777,85266.0,85258.0,0.11425764]
["bitfinex","BTCUSD",1743153625529,0.0777,85276.0,85258.0,0.51630949]
["bitfinex","BTCUSD",1743153625749,0.0777,85276.0,85258.0,0.52030949]
["bitfinex","BTCUSD",1743153626152,0.0777,85276.0,85258.0,0.50858049]
["bitfinex","BTCUSD",1743153626502,0.0777,85276.0,85258.0,0.51630949]
["bitfinex","BTCUSD",1743153626717,0.41769962,85279.0,85258.0,0.51630949]
["bitfinex","BTCUSD",1743153626933,0.41769962,85279.0,85258.0,1.07154949]
["bitfinex","BTCUSD",1743153626934,2e-07,85259.0,85258.0,1.07154949]
["bitfinex","BTCUSD",1743153627095,2e-07,85259.0,85258.0,1.09563412]
["bitfinex","BTCUSD",1743153627294,2e-07,85259.0,85258.0,1.07254949]
["bitfinex","BTCUSD",1743153627501,2e-07,85259.0,85258.0,1.05982049]
["bitfinex","BTCUSD",1743153627705,2e-07,85259.0,85258.0,1.07354949]
["bitfinex","BTCUSD",1743153627972,2e-07,85259.0,85258.0,1.07254949]
["bitfinex","BTCUSD",1743153628293,2e-07,85259.0,85258.0,1.11100998]
["bitfinex","BTCUSD",1743153628770,0.082,85290.0,85278.0,0.246253]
["bitfinex","BTCUSD",1743153628974,0.082,85290.0,85260.0,1.172877]
["bitfinex","BTCUSD",1743153628975,0.049,85299.0,85298.0,0.234472]
["bitfinex","BTCUSD",1743153629120,0.049,85299.0,85296.0,0.234477]
["bitfinex","BTCUSD",1743153629121,0.04913297,85299.0,85296.0,0.234477]
["bitfinex","BTCUSD",1743153629702,0.04913297,85299.0,85280.0,0.234519]
["bitfinex","BTCUSD",1743153629703,0.234492,85291.0,85280.0,0.234519]
["bitfinex","BTCUSD",1743153629901,0.04913297,85299.0,85289.0,0.011724]
["bitfinex","BTCUSD",1743153630018,0.04913297,85299.0,85294.0,0.234482]
["bitfinex","BTCUSD",1743153630217,0.04913297,85299.0,85293.0,0.011724]
["bitfinex","BTCUSD",1743153630461,0.04913297,85299.0,85295.0,0.234477]
["bitfinex","BTCUSD",1743153630666,0.04913297,85299.0,85298.0,0.011723]
["bitfinex","BTCUSD",1743153630872,0.04913297,85299.0,85298.0,0.36045264]
["bitfinex","BTCUSD",1743153630873,0.00113297,85299.0,85298.0,0.36045264]
["bitfinex","BTCUSD",1743153631337,0.00013297,85299.0,85298.0,0.36045264]
["bitfinex","BTCUSD",1743153631680,0.00113297,85299.0,85298.0,0.36045264]
["bitfinex","BTCUSD",1743153632468,0.00113297,85299.0,85298.0,0.11425764]
["bitfinex","BTCUSD",1743153632579,0.00113297,85299.0,85298.0,0.36623369]
["bitfinex","BTCUSD",1743153632785,0.00013297,85299.0,85298.0,0.13176169]
["bitfinex","BTCUSD",1743153633183,0.00013297,85299.0,85298.0,0.25197605]
["bitfinex","BTCUSD",1743153633385,0.00013297,85299.0,85298.0,0.26369905]
["bitfinex","BTCUSD",1743153634436,0.00013297,85299.0,85298.0,0.246195]
["bitfinex","BTCUSD",1743153635476,0.00013297,85299.0,85298.0,0.36045264]
["bitfinex","BTCUSD",1743153637133,0.00013297,85299.0,85298.0,0.11525764]
["bitfinex","BTCUSD",1743153637305,0.00013297,85299.0,85298.0,0.36145264]
["bitfinex","BTCUSD",1743153637529,0.00013297,85299.0,85298.0,0.11625764]
["bitfinex","BTCUSD",1743153637926,0.00013297,85299.0,85298.0,0.36245264]
["bitfinex","BTCUSD",1743153638129,0.00013297,85299.0,85298.0,0.35072964]
["bitfinex","BTCUSD",1743153638331,0.00013297,85299.0,85298.0,0.002]
["bitfinex","BTCUSD",1743153639055,0.00013297,85299.0,85298.0,0.236472]
["bitfinex","BTCUSD",1743153639386,0.00013297,85299.0,85298.0,0.248195]
["bitfinex","BTCUSD",1743153639660,0.00030197,85299.0,85298.0,0.248195]
["bitfinex","BTCUSD",1743153639866,0.00030197,85299.0,85298.0,0.36145264]
["bitfinex","BTCUSD",1743153640166,0.00030197,85299.0,85298.0,0.36245264]
["bitfinex","BTCUSD",1743153640585,0.00030197,85299.0,85298.0,0.37499349]
["bitfinex","BTCUSD",1743153640715,0.00030197,85299.0,85298.0,0.45589349]
["bitfinex","BTCUSD",1743153640914,0.00030197,85299.0,85298.0,0.45689349]
["bitfinex","BTCUSD",1743153641116,0.00030197,85299.0,85298.0,0.45789349]
["bitfinex","BTCUSD",1743153641472,0.00030197,85299.0,85298.0,0.45589349]
["bitfinex","BTCUSD",1743153641773,0.00030197,85299.0,85298.0,0.45689349]
["bitfinex","BTCUSD",1743153642381,9.7e-07,85299.0,85298.0,0.45689349]
["bitfinex","BTCUSD",1743153642740,9.7e-07,85299.0,85298.0,0.45789349]
["bitfinex","BTCUSD",1743153642954,9.7e-07,85299.0,85298.0,0.45689349]
["bitfinex","BTCUSD",1743153643309,9.7e-07,85299.0,85298.0,0.76089349]
["bitfinex","BTCUSD",1743153643508,9.7e-07,85299.0,85298.0,0.82423859]
["bitfinex","BTCUSD",1743153643839,9.7e-07,85299.0,85298.0,0.82523859]
["bitfinex","BTCUSD",1743153644041,9.7e-07,85299.0,85298.0,0.82823859]
["bitfinex","BTCUSD",1743153644166,9.7e-07,85299.0,85298.0,0.82523859]
["bitfinex","BTCUSD",1743153644370,9.7e-07,85299.0,85298.0,0.82223859]
["bitfinex","BTCUSD",1743153644576,9.7e-07,85299.0,85298.0,0.83423859]
["bitfinex","BTCUSD",1743153644773,9.7e-07,85299.0,85298.0,0.8430276]
["bitfinex","BTCUSD",1743153645002,9.7e-07,85299.0,85298.0,0.8904276]
["bitfinex","BTCUSD",1743153645202,0.002,85319.0,85318.0,0.33937785]
["bitfinex","BTCUSD",1743153645406,0.002,85319.0,85318.0,0.59227549]
["bitfinex","BTCUSD",1743153645617,1e-06,85319.0,85318.0,0.89227549]
["bitfinex","BTCUSD",1743153645959,2e-07,85328.0,85327.0,0.26065185]
["bitfinex","BTCUSD",1743153646087,0.00044531,85328.0,85327.0,0.93294949]
["bitfinex","BTCUSD",1743153647272,0.24759331,85328.0,85327.0,0.56004]
["bitfinex","BTCUSD",1743153647479,0.24616,85310.0,85309.0,0.13896]
["bitfinex","BTCUSD",1743153647779,0.011721,85315.0,85309.0,0.81117764]
["bitfinex","BTCUSD",1743153647977,0.00104,85319.0,85310.0,0.11425764]
["bitfinex","BTCUSD",1743153648179,0.00104,85319.0,85318.0,0.234417]
["bitfinex","BTCUSD",1743153648382,0.00104,85320.0,85318.0,0.36039464]
["bitfinex","BTCUSD",1743153648593,0.00104,85325.0,85324.0,0.01172]
["bitfinex","BTCUSD",1743153648795,0.00104,85325.0,85324.0,0.12597764]
["bitfinex","BTCUSD",1743153648991,0.00148531,85328.0,85327.0,0.246111]
["bitfinex","BTCUSD",1743153649376,0.00148531,85328.0,85327.0,0.36036864]
["bitfinex","BTCUSD",1743153649747,0.00148531,85328.0,85327.0,0.34864964]
["bitfinex","BTCUSD",1743153649912,0.00044531,85328.0,85327.0,0.35364964]
["bitfinex","BTCUSD",1743153650134,0.00148531,85328.0,85327.0,0.11925764]
["bitfinex","BTCUSD",1743153650355,0.00148531,85328.0,85327.0,0.11425764]
["bitfinex","BTCUSD",1743153650767,0.00148531,85328.0,85327.0,0.36036864]
["bitfinex","BTCUSD",1743153650966,0.00248531,85328.0,85327.0,0.36036864]
["bitfinex","BTCUSD",1743153651170,0.00144531,85328.0,85327.0,0.36036864]
["bitfinex","BTCUSD",1743153651531,0.00144531,85328.0,85327.0,0.36319049]
["bitfinex","BTCUSD",1743153651651,0.00144531,85328.0,85327.0,0.51458949]
["bitfinex","BTCUSD",1743153651863,0.00044531,85328.0,85327.0,0.51458949]
["bitfinex","BTCUSD",1743153652234,0.00044531,85328.0,85327.0,0.26847849]
["bitfinex","BTCUSD",1743153652429,0.00044531,85328.0,85327.0,0.51458949]
["bitfinex","BTCUSD",1743153652923,0.00044531,85328.0,85327.0,0.26847849]
["bitfinex","BTCUSD",1743153653129,0.00044531,85328.0,85327.0,0.37490949]
["bitfinex","BTCUSD",1743153653352,0.00144531,85328.0,85327.0,0.37490949]
["bitfinex","BTCUSD",1743153653714,0.00044531,85328.0,85327.0,0.37490949]
["bitfinex","BTCUSD",1743153654116,0.00044531,85328.0,85327.0,0.37890949]
["bitfinex","BTCUSD",1743153654818,0.00044531,85328.0,85327.0,0.36436864]
["bitfinex","BTCUSD",1743153655026,3.1e-07,85349.0,85348.0,0.011716]
["bitfinex","BTCUSD",1743153655224,3.1e-07,85349.0,85348.0,1.07551103]
["bitfinex","BTCUSD",1743153655571,0.00013381,85349.0,85348.0,1.07316849]
["bitfinex","BTCUSD",1743153655921,8.1e-07,85349.0,85348.0,1.07316849]
["bitfinex","BTCUSD",1743153656702,8.1e-07,85349.0,85348.0,1.07416849]
["bitfinex","BTCUSD",1743153657347,8.1e-07,85349.0,85348.0,1.07316849]
["bitfinex","BTCUSD",1743153657550,8.1e-07,85349.0,85348.0,1.07816849]
["bitfinex","BTCUSD",1743153657797,8.1e-07,85349.0,85348.0,1.08316849]
["bitfinex","BTCUSD",1743153658358,8.1e-07,85349.0,85348.0,1.07816849]
["bitfinex","BTCUSD",1743153658558,8.1e-07,85349.0,85348.0,1.07316849]
["bitfinex","BTCUSD",1743153658721,8.1e-07,85349.0,85348.0,0.93272849]
["bitfinex","BTCUSD",1743153658930,8.1e-07,85349.0,85348.0,1.37320849]
["bitfinex","BTCUSD",1743153659199,8.1e-07,85349.0,85348.0,1.45120849]
["bitfinex","BTCUSD",1743153659979,8.1e-07,85349.0,85348.0,1.45520849]
["bitfinex","BTCUSD",1743153660380,8.1e-07,85349.0,85348.0,1.45120849]
["bitfinex","BTCUSD",1743153660589,8.1e-07,85349.0,85348.0,1.45520849]
["bitfinex","BTCUSD",1743153660796,8.1e-07,85349.0,85348.0,1.46416849]
["bitfinex","BTCUSD",1743153661040,8.1e-07,85349.0,85348.0,1.46916849]
["bitfinex","BTCUSD",1743153661505,8.1e-07,85349.0,85348.0,1.31972849]
["bitfinex","BTCUSD",1743153661725,8.1e-07,85349.0,85348.0,1.45132849]
["bitfinex","BTCUSD",1743153661987,8.1e-07,85349.0,85348.0,1.48130827]
["bitfinex","BTCUSD",1743153662199,8.1e-07,85349.0,85348.0,1.48730827]
["bitfinex","BTCUSD",1743153662669,8.1e-07,85349.0,85348.0,1.34670827]
["bitfinex","BTCUSD",1743153662903,8.1e-07,85349.0,85348.0,1.48130827]
["bitfinex","BTCUSD",1743153663353,8.1e-07,85349.0,85348.0,1.48730827]
["bitfinex","BTCUSD",1743153663575,0.00016991,85349.0,85348.0,1.48730827]
["bitfinex","BTCUSD",1743153664251,0.00016991,85349.0,85348.0,1.48130827]
["bitfinex","BTCUSD",1743153664491,9.1e-07,85349.0,85348.0,1.95994927]
["bitfinex","BTCUSD",1743153664730,9.1e-07,85349.0,85348.0,1.48730827]
["bitfinex","BTCUSD",1743153665398,9.1e-07,85349.0,85348.0,1.34670827]
["bitfinex","BTCUSD",1743153665558,9.1e-07,85349.0,85348.0,0.93018764]
["bitfinex","BTCUSD",1743153665792,0.00104,85362.0,85361.0,0.246013]
["bitfinex","BTCUSD",1743153666151,0.00104,85351.0,85350.0,0.246045]
["bitfinex","BTCUSD",1743153666351,0.00104,85351.0,85350.0,0.36030264]
["bitfinex","BTCUSD",1743153667048,0.00104,85351.0,85348.0,0.01]
["bitfinex","BTCUSD",1743153667049,0.295887,85349.0,85348.0,0.01]
["bitfinex","BTCUSD",1743153667263,0.374287,85349.0,85348.0,0.004]
["bitfinex","BTCUSD",1743153667637,0.00104,85336.0,85334.0,0.234373]
["bitfinex","BTCUSD",1743153667816,0.00104,85336.0,85335.0,0.34862764]
["bitfinex","BTCUSD",1743153668021,0.00104,85336.0,85335.0,0.36034564]
["bitfinex","BTCUSD",1743153668589,0.00104,85335.0,85334.0,0.0001335]
["bitfinex","BTCUSD",1743153669004,0.247128,85335.0,85334.0,0.0051335]
["bitfinex","BTCUSD",1743153669207,0.00104,85335.0,85334.0,0.0001335]
["bitfinex","BTCUSD",1743153669391,0.00104,85340.0,85339.0,0.246075]
["bitfinex","BTCUSD",1743153669616,0.00104,85340.0,85335.0,0.011718]
["bitfinex","BTCUSD",1743153669826,0.00104,85340.0,85337.0,0.234364]
["bitfinex","BTCUSD",1743153670027,0.23541,85335.0,85334.0,0.0001335]
["bitfinex","BTCUSD",1743153670184,0.247128,85335.0,85334.0,0.0031335]
["bitfinex","BTCUSD",1743153670392,0.00104,85335.0,85334.0,0.0031335]
["bitfinex","BTCUSD",1743153670589,0.23541,85335.0,85334.0,0.0031335]
["bitfinex","BTCUSD",1743153670949,0.00104,85335.0,85334.0,0.2345065]
["bitfinex","BTCUSD",1743153671133,0.00104,85335.0,85334.0,0.2462245]
["bitfinex","BTCUSD",1743153671272,0.00104,85335.0,85334.0,0.0031335]
["bitfinex","BTCUSD",1743153671472,0.23541,85335.0,85334.0,0.0031335]
["bitfinex","BTCUSD",1743153671677,0.00104,85335.0,85334.0,0.0031335]
["bitfinex","BTCUSD",1743153671880,0.00104,85335.0,85334.0,0.2492245]
["bitfinex","BTCUSD",1743153672080,0.00104,85335.0,85334.0,0.2462245]
["bitfinex","BTCUSD",1743153672353,0.00104,85335.0,85334.0,0.2492245]
["bitfinex","BTCUSD",1743153672842,0.00104,85335.0,85334.0,0.2522245]
["bitfinex","BTCUSD",1743153673181,0.011717,85344.0,85334.0,0.2522245]
["bitfinex","BTCUSD",1743153673182,7.3e-07,85379.0,85378.0,0.011712]
["bitfinex","BTCUSD",1743153673388,7.3e-07,85379.0,85378.0,1.15872389]
["bitfinex","BTCUSD",1743153673603,0.000169,85385.0,85378.0,1.15872389]
["bitfinex","BTCUSD",1743153673604,7.3e-07,85385.0,85384.0,0.56048685]
["bitfinex","BTCUSD",1743153673849,7.3e-07,85385.0,85384.0,0.67474449]
["bitfinex","BTCUSD",1743153674021,7.3e-07,85385.0,85384.0,0.37474449]
["bitfinex","BTCUSD",1743153674581,0.00013418,85385.0,85384.0,0.37474449]
["bitfinex","BTCUSD",1743153675129,0.00013418,85385.0,85384.0,0.38074449]
["bitfinex","BTCUSD",1743153676670,0.00013418,85385.0,85384.0,0.36620364]
["bitfinex","BTCUSD",1743153677027,0.00013418,85385.0,85384.0,0.37120364]
["bitfinex","BTCUSD",1743153677679,0.00013418,85385.0,85384.0,0.011]
["bitfinex","BTCUSD",1743153677855,0.00013418,85385.0,85384.0,0.256946]
["bitfinex","BTCUSD",1743153678622,0.00013418,85385.0,85384.0,0.011]
["bitfinex","BTCUSD",1743153678623,0.01184518,85385.0,85384.0,0.011]
["bitfinex","BTCUSD",1743153678746,0.00013418,85385.0,85384.0,0.011]
["bitfinex","BTCUSD",1743153679163,0.00013418,85385.0,85378.0,0.011712]
["bitfinex","BTCUSD",1743153679359,0.00013418,85385.0,85384.0,0.004]
["bitfinex","BTCUSD",1743153680101,0.234236,85384.0,85380.0,0.234244]
["bitfinex","BTCUSD",1743153680308,0.011713,85368.0,85357.0,0.234307]
["bitfinex","BTCUSD",1743153680525,0.14396,85369.0,85363.0,0.011714]
["bitfinex","BTCUSD",1743153680692,0.378238,85369.0,85362.0,0.234295]
["bitfinex","BTCUSD",1743153680844,0.234283,85367.0,85360.0,0.011715]
["bitfinex","BTCUSD",1743153681075,0.00285276,85366.0,85361.0,0.011714]
["bitfinex","BTCUSD",1743153681271,0.245997,85367.0,85361.0,0.246011]
["bitfinex","BTCUSD",1743153681477,0.234284,85367.0,85363.0,0.011714]
["bitfinex","BTCUSD",1743153681695,0.155673,85369.0,85363.0,0.246007]
["bitfinex","BTCUSD",1743153681907,0.155673,85369.0,85364.0,0.23429]
["bitfinex","BTCUSD",1743153682242,0.155673,85369.0,85362.0,0.001]
["bitfinex","BTCUSD",1743153682243,0.011713,85368.0,85362.0,0.001]
["bitfinex","BTCUSD",1743153682452,0.38995,85369.0,85349.0,0.234329]
["bitfinex","BTCUSD",1743153682453,0.011714,85365.0,85349.0,0.234329]
["bitfinex","BTCUSD",1743153682782,0.234306,85359.0,85355.0,0.234314]
["bitfinex","BTCUSD",1743153682948,0.011712,85377.0,85365.0,0.011714]
["bitfinex","BTCUSD",1743153683182,0.14396,85370.0,85366.0,0.234285]
["bitfinex","BTCUSD",1743153683295,0.378236,85370.0,85366.0,0.234285]
["bitfinex","BTCUSD",1743153683506,0.14396,85370.0,85368.0,0.234279]
["bitfinex","BTCUSD",1743153683709,0.23428,85368.0,85363.0,0.234292]
["bitfinex","BTCUSD",1743153683905,0.011714,85365.0,85361.0,0.002]
["bitfinex","BTCUSD",1743153684119,0.234294,85363.0,85361.0,0.002]
["bitfinex","BTCUSD",1743153684359,0.00285276,85362.0,85361.0,0.002]
["bitfinex","BTCUSD",1743153684557,0.00285276,85362.0,85353.0,0.011716]
["bitfinex","BTCUSD",1743153684558,0.011715,85360.0,85353.0,0.011716]
["bitfinex","BTCUSD",1743153684798,0.00285276,85359.0,85357.0,0.011715]
["bitfinex","BTCUSD",1743153685000,0.234293,85364.0,85359.0,0.011715]
["bitfinex","BTCUSD",1743153685203,0.011714,85361.0,85350.0,0.011716]
["bitfinex","BTCUSD",1743153685409,0.234313,85356.0,85349.0,0.011716]
["bitfinex","BTCUSD",1743153685608,0.246002,85365.0,85357.0,0.011715]
["bitfinex","BTCUSD",1743153685808,0.14404,85363.0,85356.0,0.011715]
["bitfinex","BTCUSD",1743153685983,0.14404,85363.0,85362.0,0.011714]
["bitfinex","BTCUSD",1743153686239,0.14404,85363.0,85359.0,0.001]
["bitfinex","BTCUSD",1743153686474,0.011714,85367.0,85359.0,0.011715]
["bitfinex","BTCUSD",1743153686667,0.234298,85362.0,85357.0,0.011715]
["bitfinex","BTCUSD",1743153686864,0.234304,85360.0,85357.0,0.234309]
["bitfinex","BTCUSD",1743153687192,0.02503611,85363.0,85358.0,0.011715]
["bitfinex","BTCUSD",1743153687339,0.02503611,85363.0,85359.0,0.246013]
["bitfinex","BTCUSD",1743153687542,0.25933111,85363.0,85355.0,0.011715]
["bitfinex","BTCUSD",1743153687740,0.2343,85361.0,85356.0,0.246027]
["bitfinex","BTCUSD",1743153687977,0.25933111,85363.0,85359.0,0.234304]
["bitfinex","BTCUSD",1743153688181,0.02403611,85363.0,85358.0,0.246021]
["bitfinex","BTCUSD",1743153688398,0.02403611,85363.0,85360.0,0.2343]
["bitfinex","BTCUSD",1743153688584,0.03575011,85363.0,85356.0,0.011715]
["bitfinex","BTCUSD",1743153688790,0.011714,85361.0,85356.0,0.234312]
["bitfinex","BTCUSD",1743153689004,0.234297,85362.0,85359.0,0.234303]
["bitfinex","BTCUSD",1743153689206,0.001,85362.0,85361.0,0.000338]
["bitfinex","BTCUSD",1743153689661,0.24886276,85362.0,85361.0,0.000338]
["bitfinex","BTCUSD",1743153689881,0.24601,85362.0,85361.0,0.000338]
["bitfinex","BTCUSD",1743153690292,0.234296,85362.0,85361.0,0.000338]
["bitfinex","BTCUSD",1743153690685,0.24601,85362.0,85361.0,0.000338]
["bitfinex","BTCUSD",1743153690884,0.234296,85362.0,85361.0,0.000338]
["bitfinex","BTCUSD",1743153691111,0.02403611,85363.0,85361.0,0.000338]
["bitfinex","BTCUSD",1743153691427,0.25833011,85363.0,85361.0,0.000338]
["bitfinex","BTCUSD",1743153691637,0.24701,85362.0,85361.0,0.000338]
["bitfinex","BTCUSD",1743153691875,0.235296,85362.0,85361.0,0.000338]
["bitfinex","BTCUSD",1743153692099,0.234296,85362.0,85361.0,0.000338]
["bitfinex","BTCUSD",1743153692309,0.02403611,85363.0,85361.0,0.000338]
["bitfinex","BTCUSD",1743153692524,0.14568,85362.0,85361.0,0.000338]
["bitfinex","BTCUSD",1743153692699,0.234296,85362.0,85361.0,0.000338]
["bitfinex","BTCUSD",1743153692899,0.14568,85362.0,85361.0,0.000338]
["bitfinex","BTCUSD",1743153693122,0.379976,85362.0,85361.0,0.000338]
["bitfinex","BTCUSD",1743153693302,0.380976,85362.0,85361.0,0.000338]
["bitfinex","BTCUSD",1743153693500,0.39269,85362.0,85361.0,0.000338]
["bitfinex","BTCUSD",1743153693842,0.380976,85362.0,85361.0,0.000338]
["bitfinex","BTCUSD",1743153694045,0.14668,85362.0,85361.0,0.000338]
["bitfinex","BTCUSD",1743153694516,0.39269,85362.0,85361.0,0.000338]
["bitfinex","BTCUSD",1743153695747,0.38769,85362.0,85361.0,0.000338]
["bitfinex","BTCUSD",1743153699013,0.375976,85362.0,85361.0,0.000338]
["bitfinex","BTCUSD",1743153699428,0.001,85362.0,85361.0,0.000338]
["bitfinex","BTCUSD",1743153699632,0.001,85362.0,85361.0,0.246351]
["bitfinex","BTCUSD",1743153700842,0.02403611,85363.0,85362.0,0.234296]
["bitfinex","BTCUSD",1743153701043,0.02403611,85363.0,85362.0,0.24601]
["bitfinex","BTCUSD",1743153701608,0.245992,85368.0,85366.0,0.234284]
["bitfinex","BTCUSD",1743153701609,0.23428,85368.0,85366.0,0.234284]
["bitfinex","BTCUSD",1743153701810,0.011713,85369.0,85364.0,0.23429]
["bitfinex","BTCUSD",1743153702010,0.234284,85367.0,85365.0,0.234287]
["bitfinex","BTCUSD",1743153702209,0.245993,85368.0,85363.0,0.246006]
["bitfinex","BTCUSD",1743153702409,0.23428,85368.0,85365.0,0.234285]
["bitfinex","BTCUSD",1743153702610,0.23428,85368.0,85364.0,0.245999]
["bitfinex","BTCUSD",1743153702849,0.234282,85367.0,85364.0,0.245999]
["bitfinex","BTCUSD",1743153703062,0.23428,85368.0,85364.0,0.245999]
["bitfinex","BTCUSD",1743153703261,0.24599,85369.0,85365.0,0.234286]
["bitfinex","BTCUSD",1743153703469,0.30582752,85371.0,85370.0,0.234274]
["bitfinex","BTCUSD",1743153703470,0.29411452,85371.0,85370.0,0.234274]
["bitfinex","BTCUSD",1743153703688,0.29411452,85371.0,85370.0,0.245987]
["bitfinex","BTCUSD",1743153703978,0.234276,85370.0,85367.0,0.245994]
["bitfinex","BTCUSD",1743153704133,0.234276,85370.0,85368.0,0.234279]
["bitfinex","BTCUSD",1743153704552,0.234276,85370.0,85366.0,0.011714]
["bitfinex","BTCUSD",1743153704711,0.56334986,85371.0,85366.0,0.245998]
["bitfinex","BTCUSD",1743153704910,0.234276,85370.0,85367.0,0.23428]
["bitfinex","BTCUSD",1743153705110,0.31736486,85371.0,85367.0,0.245994]
["bitfinex","BTCUSD",1743153705355,0.31736486,85371.0,85370.0,0.234274]
["bitfinex","BTCUSD",1743153705784,0.011711,85384.0,85379.0,0.011712]
["bitfinex","BTCUSD",1743153705986,0.234247,85380.0,85376.0,0.234256]
["bitfinex","BTCUSD",1743153706208,0.234247,85380.0,85367.0,0.011714]
["bitfinex","BTCUSD",1743153706209,0.011713,85373.0,85367.0,0.011714]
["bitfinex","BTCUSD",1743153706410,0.245984,85373.0,85369.0,0.234277]
["bitfinex","BTCUSD",1743153706528,0.234272,85371.0,85368.0,0.234279]
["bitfinex","BTCUSD",1743153706784,0.011713,85375.0,85370.0,0.234271]
["bitfinex","BTCUSD",1743153706932,0.001,85371.0,85370.0,0.245987]
["bitfinex","BTCUSD",1743153708169,0.011712,85376.0,85370.0,0.245987]
["bitfinex","BTCUSD",1743153708373,0.234262,85375.0,85372.0,0.234267]
["bitfinex","BTCUSD",1743153708778,0.234257,85376.0,85371.0,0.245982]
["bitfinex","BTCUSD",1743153708978,0.23426,85375.0,85372.0,0.234267]
["bitfinex","BTCUSD",1743153709425,0.235257,85376.0,85373.0,0.234265]
["bitfinex","BTCUSD",1743153709784,0.234257,85376.0,85373.0,0.234265]
["bitfinex","BTCUSD",1743153709984,0.234254,85378.0,85375.0,0.234259]
["bitfinex","BTCUSD",1743153710184,0.234254,85378.0,85375.0,0.233259]
["bitfinex","BTCUSD",1743153710380,0.234254,85378.0,85372.0,0.234266]
["bitfinex","BTCUSD",1743153710381,0.011712,85378.0,85372.0,0.234266]
["bitfinex","BTCUSD",1743153710550,0.011712,85378.0,85373.0,0.234265]
["bitfinex","BTCUSD",1743153710754,0.234259,85376.0,85373.0,0.234265]
["bitfinex","BTCUSD",1743153711264,0.234259,85376.0,85374.0,0.234263]
["bitfinex","BTCUSD",1743153711608,0.245969,85377.0,85374.0,0.234263]
["bitfinex","BTCUSD",1743153711928,0.235258,85376.0,85374.0,0.234263]
["bitfinex","BTCUSD",1743153712110,0.001,85376.0,85374.0,0.234263]
["bitfinex","BTCUSD",1743153712258,0.234257,85377.0,85374.0,0.234263]
["bitfinex","BTCUSD",1743153712465,0.234261,85375.0,85372.0,0.245979]
["bitfinex","BTCUSD",1743153712705,0.001,85376.0,85375.0,0.23426]
["bitfinex","BTCUSD",1743153712947,0.001,85376.0,85373.0,0.234265]
["bitfinex","BTCUSD",1743153713166,0.011712,85377.0,85373.0,0.234265]
["bitfinex","BTCUSD",1743153713361,0.234275,85370.0,85368.0,0.01093952]
["bitfinex","BTCUSD",1743153713575,0.234277,85369.0,85368.0,0.01093952]
["bitfinex","BTCUSD",1743153713932,0.24599,85369.0,85368.0,0.01093952]
["bitfinex","BTCUSD",1743153715159,0.234293,85363.0,85362.0,0.000338]
["bitfinex","BTCUSD",1743153715360,0.468417,85394.0,85362.0,0.012052]
["bitfinex","BTCUSD",1743153715600,0.245992,85370.0,85367.0,0.234282]
["bitfinex","BTCUSD",1743153715779,0.234278,85369.0,85366.0,0.234282]
["bitfinex","BTCUSD",1743153716175,0.234278,85369.0,85364.0,0.234288]
["bitfinex","BTCUSD",1743153716176,0.011713,85369.0,85364.0,0.234288]
["bitfinex","BTCUSD",1743153716401,0.234292,85364.0,85362.0,0.001338]
["bitfinex","BTCUSD",1743153716579,0.246007,85363.0,85362.0,0.002338]
["bitfinex","BTCUSD",1743153717359,0.546007,85363.0,85362.0,0.002338]
["bitfinex","BTCUSD",1743153717768,0.546007,85363.0,85362.0,0.001338]
["bitfinex","BTCUSD",1743153718216,0.71354977,85363.0,85362.0,0.001338]
["bitfinex","BTCUSD",1743153718628,0.71354977,85363.0,85362.0,0.000338]
["bitfinex","BTCUSD",1743153720208,0.56946977,85363.0,85362.0,0.000338]
["bitfinex","BTCUSD",1743153720404,0.79001451,85363.0,85362.0,0.000338]
["bitfinex","BTCUSD",1743153720827,0.71326977,85363.0,85362.0,0.000338]
["bitfinex","BTCUSD",1743153721660,0.99557059,85363.0,85362.0,0.000338]
["bitfinex","BTCUSD",1743153721942,0.99557059,85363.0,85361.0,0.000338]
["bitfinex","BTCUSD",1743153721943,1.10982823,85363.0,85361.0,0.000338]
["bitfinex","BTCUSD",1743153722101,1.10982823,85363.0,85334.0,0.000338]
["bitfinex","BTCUSD",1743153722102,0.234365,85337.0,85334.0,0.000338]
["bitfinex","BTCUSD",1743153722305,0.234367,85336.0,85334.0,0.000338]
["bitfinex","BTCUSD",1743153722527,0.246088,85335.0,85334.0,0.000338]
["bitfinex","BTCUSD",1743153723271,0.246088,85335.0,85334.0,0.0004715]
["bitfinex","BTCUSD",1743153723724,0.234375,85333.0,85328.0,0.246108]
["bitfinex","BTCUSD",1743153723926,0.23450436,85335.0,85331.0,0.234381]
["bitfinex","BTCUSD",1743153724123,0.00013336,85335.0,85334.0,0.234373]
["bitfinex","BTCUSD",1743153724328,0.00013336,85335.0,85334.0,0.246091]
["bitfinex","BTCUSD",1743153724907,0.00013336,85335.0,85334.0,0.247091]
["bitfinex","BTCUSD",1743153725124,0.00013336,85335.0,85334.0,0.248091]
["bitfinex","BTCUSD",1743153725302,0.0470182,85335.0,85334.0,0.002]
["bitfinex","BTCUSD",1743153725521,0.2931062,85335.0,85334.0,0.001]
["bitfinex","BTCUSD",1743153725720,0.24622136,85335.0,85334.0,0.001]
["bitfinex","BTCUSD",1743153725949,0.24622136,85335.0,85334.0,0.002]
["bitfinex","BTCUSD",1743153727959,0.24622136,85335.0,85334.0,0.001]
["bitfinex","BTCUSD",1743153728201,0.234374,85334.0,85330.0,0.246101]
["bitfinex","BTCUSD",1743153728625,0.00013336,85335.0,85331.0,0.011719]
["bitfinex","BTCUSD",1743153729003,0.23450336,85335.0,85332.0,0.234376]
["bitfinex","BTCUSD",1743153729207,0.23450336,85335.0,85333.0,0.234374]
["bitfinex","BTCUSD",1743153729446,0.23450336,85335.0,85332.0,0.234376]
["bitfinex","BTCUSD",1743153729784,0.27852404,85335.0,85332.0,0.234376]
["bitfinex","BTCUSD",1743153730824,0.04415404,85335.0,85333.0,0.234375]
["bitfinex","BTCUSD",1743153731081,0.27852504,85335.0,85332.0,0.234376]
["bitfinex","BTCUSD",1743153731291,0.00013336,85335.0,85334.0,0.234373]
["bitfinex","BTCUSD",1743153731495,0.00013336,85335.0,85332.0,0.246096]
["bitfinex","BTCUSD",1743153731698,0.23450336,85335.0,85332.0,0.246096]
["bitfinex","BTCUSD",1743153731895,0.00013336,85335.0,85333.0,0.234375]
["bitfinex","BTCUSD",1743153732112,0.00013336,85335.0,85334.0,0.234373]
["bitfinex","BTCUSD",1743153732342,0.00013336,85335.0,85332.0,0.246096]
["bitfinex","BTCUSD",1743153732549,0.234389,85328.0,85327.0,0.0003382]
["bitfinex","BTCUSD",1743153732723,0.246108,85328.0,85327.0,0.0003382]
["bitfinex","BTCUSD",1743153733284,0.234389,85328.0,85327.0,0.0003382]
["bitfinex","BTCUSD",1743153733490,0.234387,85329.0,85327.0,0.0003382]
["bitfinex","BTCUSD",1743153733721,0.234389,85328.0,85327.0,0.0003382]
["bitfinex","BTCUSD",1743153734127,0.246108,85328.0,85327.0,0.0003382]
["bitfinex","BTCUSD",1743153734326,0.246108,85328.0,85327.0,0.0023382]
["bitfinex","BTCUSD",1743153734466,0.546108,85328.0,85327.0,0.0023382]
["bitfinex","BTCUSD",1743153734672,0.66036564,85328.0,85327.0,0.0023382]
["bitfinex","BTCUSD",1743153734866,0.66036564,85328.0,85327.0,0.0033382]
["bitfinex","BTCUSD",1743153735110,0.66036564,85328.0,85327.0,0.0013382]
["bitfinex","BTCUSD",1743153735313,0.66036564,85328.0,85327.0,0.0003382]
["bitfinex","BTCUSD",1743153735515,0.66036564,85328.0,85327.0,0.0023382]
["bitfinex","BTCUSD",1743153736030,0.66036564,85328.0,85327.0,0.0003382]
["bitfinex","BTCUSD",1743153736226,0.66236564,85328.0,85327.0,0.0003382]
["bitfinex","BTCUSD",1743153737089,0.94466646,85328.0,85327.0,0.0003382]
["bitfinex","BTCUSD",1743153737405,0.94766646,85328.0,85327.0,0.0003382]
["bitfinex","BTCUSD",1743153737652,0.83340882,85328.0,85327.0,0.0003382]
["bitfinex","BTCUSD",1743153738099,0.97532882,85328.0,85327.0,0.0003382]
["bitfinex","BTCUSD",1743153740919,0.246184,85302.0,85290.0,0.0003384]
["bitfinex","BTCUSD",1743153741120,0.28230082,85310.0,85309.0,0.234441]
["bitfinex","BTCUSD",1743153741383,0.28230082,85310.0,85309.0,0.246163]
["bitfinex","BTCUSD",1743153742478,0.28340495,85310.0,85308.0,0.234443]
["bitfinex","BTCUSD",1743153742712,0.011722,85308.0,85302.0,0.0795]
["bitfinex","BTCUSD",1743153742896,0.246177,85304.0,85303.0,0.11425764]
["bitfinex","BTCUSD",1743153743029,0.234455,85304.0,85303.0,0.11425764]
["bitfinex","BTCUSD",1743153743867,0.011723,85302.0,85301.0,0.002]
["bitfinex","BTCUSD",1743153744073,0.246184,85302.0,85301.0,0.002]
["bitfinex","BTCUSD",1743153746197,0.2699956,85302.0,85301.0,0.002]
["bitfinex","BTCUSD",1743153747116,0.2699956,85302.0,85301.0,0.003]
["bitfinex","BTCUSD",1743153747476,0.246184,85302.0,85301.0,0.003]
["bitfinex","BTCUSD",1743153747879,0.234461,85302.0,85301.0,0.003]
["bitfinex","BTCUSD",1743153749351,0.234461,85302.0,85301.0,0.0033382]
["bitfinex","BTCUSD",1743153750273,0.246184,85302.0,85301.0,0.0033382]
["bitfinex","BTCUSD",1743153750602,0.24618,85303.0,85301.0,0.0033382]
["bitfinex","BTCUSD",1743153750793,0.234461,85302.0,85301.0,0.0033382]
["bitfinex","BTCUSD",1743153751430,0.246184,85302.0,85301.0,0.0033382]
["bitfinex","BTCUSD",1743153751640,0.246184,85302.0,85301.0,0.0023382]
["bitfinex","BTCUSD",1743153752781,0.234461,85302.0,85301.0,0.0023382]
["bitfinex","BTCUSD",1743153753178,0.02319849,85306.0,85305.0,0.234452]
["bitfinex","BTCUSD",1743153753494,0.25764849,85306.0,85302.0,0.234459]
["bitfinex","BTCUSD",1743153753717,0.25764849,85306.0,85303.0,0.234457]
["bitfinex","BTCUSD",1743153753940,0.02319849,85306.0,85302.0,0.011723]
["bitfinex","BTCUSD",1743153754138,0.02319849,85306.0,85303.0,0.234458]
["bitfinex","BTCUSD",1743153754358,0.25765049,85306.0,85303.0,0.234458]
["bitfinex","BTCUSD",1743153754559,0.234454,85305.0,85302.0,0.234459]
["bitfinex","BTCUSD",1743153754737,0.234455,85304.0,85301.0,0.2367962]
["bitfinex","BTCUSD",1743153755142,0.234455,85304.0,85302.0,0.23446]
["bitfinex","BTCUSD",1743153755471,0.234456,85304.0,85302.0,0.23446]
["bitfinex","BTCUSD",1743153755619,0.234456,85304.0,85301.0,0.2368012]
["bitfinex","BTCUSD",1743153756051,0.02419849,85306.0,85302.0,0.011723]
["bitfinex","BTCUSD",1743153756249,0.25864849,85306.0,85301.0,0.0140612]
["bitfinex","BTCUSD",1743153756461,0.25864849,85306.0,85302.0,0.246183]
["bitfinex","BTCUSD",1743153756462,0.02419849,85306.0,85302.0,0.246183]
["bitfinex","BTCUSD",1743153756700,0.02419849,85306.0,85303.0,0.234458]
["bitfinex","BTCUSD",1743153756900,0.02319849,85306.0,85304.0,0.234453]
["bitfinex","BTCUSD",1743153757240,0.02319849,85306.0,85302.0,0.246183]
["bitfinex","BTCUSD",1743153757446,0.25764849,85306.0,85303.0,0.234457]
["bitfinex","BTCUSD",1743153757687,0.234453,85305.0,85303.0,0.234457]
["bitfinex","BTCUSD",1743153757999,0.02319849,85306.0,85305.0,0.234452]
["bitfinex","BTCUSD",1743153758346,0.02419849,85306.0,85305.0,0.234452]
["bitfinex","BTCUSD",1743153758545,0.02419849,85306.0,85303.0,0.24618]
["bitfinex","BTCUSD",1743153758786,0.02419849,85306.0,85304.0,0.234455]
["bitfinex","BTCUSD",1743153758985,0.02419849,85306.0,85304.0,0.234454]
["bitfinex","BTCUSD",1743153759184,0.02319849,85306.0,85305.0,0.246174]
["bitfinex","BTCUSD",1743153759586,0.02419849,85306.0,85305.0,0.246174]
["bitfinex","BTCUSD",1743153759898,0.02319849,85306.0,85305.0,0.246174]
["bitfinex","BTCUSD",1743153761329,0.02419849,85306.0,85305.0,0.246174]
["bitfinex","BTCUSD",1743153761963,0.02519849,85306.0,85305.0,0.246174]
["bitfinex","BTCUSD",1743153762164,0.10058723,85306.0,85305.0,0.246174]
["bitfinex","BTCUSD",1743153762588,0.10158723,85306.0,85305.0,0.246174]
["bitfinex","BTCUSD",1743153763086,0.02519849,85306.0,85305.0,0.246174]
["bitfinex","BTCUSD",1743153767128,0.002,85306.0,85305.0,0.246174]
["bitfinex","BTCUSD",1743153767372,0.002,85306.0,85305.0,0.321574]
["bitfinex","BTCUSD",1743153767959,0.001,85306.0,85305.0,0.321574]
["bitfinex","BTCUSD",1743153768278,0.02315856,85308.0,85307.0,0.246169]
["bitfinex","BTCUSD",1743153768816,0.02315856,85308.0,85306.0,0.246171]
["bitfinex","BTCUSD",1743153769021,0.02315856,85308.0,85307.0,0.234447]
["bitfinex","BTCUSD",1743153769240,0.02315856,85308.0,85307.0,0.246169]
["bitfinex","BTCUSD",1743153772087,0.02315856,85308.0,85307.0,0.36042664]
["bitfinex","BTCUSD",1743153774219,0.02315856,85308.0,85307.0,0.37496749]
["bitfinex","BTCUSD",1743153776020,0.02315856,85308.0,85307.0,0.37796749]
["bitfinex","BTCUSD",1743153779643,0.00010413,85310.0,85309.0,0.26070385]
["bitfinex","BTCUSD",1743153779839,0.00010413,85310.0,85309.0,0.50116149]
["bitfinex","BTCUSD",1743153780047,0.00010413,85310.0,85309.0,0.53777919]
["bitfinex","BTCUSD",1743153780245,0.00010413,85310.0,85309.0,0.50116149]
["bitfinex","BTCUSD",1743153780658,0.00010413,85310.0,85309.0,0.36042064]
["bitfinex","BTCUSD",1743153780859,0.00010413,85310.0,85309.0,0.246163]
["bitfinex","BTCUSD",1743153781298,0.00010413,85310.0,85309.0,0.234441]
["bitfinex","BTCUSD",1743153781491,0.00010413,85310.0,85309.0,0.235441]
["bitfinex","BTCUSD",1743153781886,0.24626413,85310.0,85309.0,0.001]
["bitfinex","BTCUSD",1743153782061,0.23454313,85310.0,85309.0,0.001]
["bitfinex","BTCUSD",1743153782282,0.23454313,85310.0,85309.0,0.004]
["bitfinex","BTCUSD",1743153783022,0.23454313,85310.0,85309.0,0.001]
["bitfinex","BTCUSD",1743153783219,0.00010413,85310.0,85309.0,0.248163]
["bitfinex","BTCUSD",1743153783424,0.00010413,85310.0,85309.0,0.247163]
["bitfinex","BTCUSD",1743153783881,0.00010413,85310.0,85309.0,0.248163]
["bitfinex","BTCUSD",1743153784192,0.00010413,85310.0,85309.0,0.002]
["bitfinex","BTCUSD",1743153784601,0.23454313,85310.0,85309.0,0.002]
["bitfinex","BTCUSD",1743153785233,0.00010413,85310.0,85309.0,0.002]
["bitfinex","BTCUSD",1743153785579,0.01182513,85310.0,85309.0,0.002]
["bitfinex","BTCUSD",1743153785779,0.24626413,85310.0,85309.0,0.002]
["bitfinex","BTCUSD",1743153786182,0.23454313,85310.0,85309.0,0.002]
["bitfinex","BTCUSD",1743153786406,0.24626413,85310.0,85309.0,0.002]
["bitfinex","BTCUSD",1743153786794,0.32129444,85310.0,85309.0,0.002]
["bitfinex","BTCUSD",1743153787498,0.24626413,85310.0,85309.0,0.002]
["bitfinex","BTCUSD",1743153789007,0.00010413,85310.0,85309.0,0.002]
["bitfinex","BTCUSD",1743153789238,0.00010413,85310.0,85309.0,0.236441]
["bitfinex","BTCUSD",1743153789426,0.00010413,85310.0,85309.0,0.248163]
["bitfinex","BTCUSD",1743153789782,0.00010413,85310.0,85309.0,0.236441]
["bitfinex","BTCUSD",1743153790011,0.00010413,85310.0,85309.0,0.248163]
["bitfinex","BTCUSD",1743153790588,0.00010413,85310.0,85309.0,0.002]
["bitfinex","BTCUSD",1743153791511,0.23454313,85310.0,85309.0,0.002]
["bitfinex","BTCUSD",1743153791688,0.00010413,85310.0,85309.0,0.002]
["bitfinex","BTCUSD",1743153792095,0.23454313,85310.0,85309.0,0.002]
["bitfinex","BTCUSD",1743153794342,0.246159,85311.0,85309.0,0.002]
["bitfinex","BTCUSD",1743153794519,0.246159,85311.0,85309.0,0.00244511]
["bitfinex","BTCUSD",1743153794722,0.234438,85311.0,85309.0,0.00244511]
["bitfinex","BTCUSD",1743153794922,0.3,85315.0,85309.0,0.00244511]
["bitfinex","BTCUSD",1743153795132,0.534425,85315.0,85311.0,0.234434]
["bitfinex","BTCUSD",1743153795361,0.234428,85314.0,85311.0,0.234434]
["bitfinex","BTCUSD",1743153795566,0.234428,85314.0,85309.0,0.00244511]
["bitfinex","BTCUSD",1743153795733,0.234436,85311.0,85309.0,0.00144511]
["bitfinex","BTCUSD",1743153795939,0.234439,85310.0,85309.0,0.00044511]
["bitfinex","BTCUSD",1743153796142,0.234439,85310.0,85309.0,0.00144511]
["bitfinex","BTCUSD",1743153796143,0.24616,85310.0,85309.0,0.00144511]
["bitfinex","BTCUSD",1743153796890,0.24616,85310.0,85309.0,0.00044511]
["bitfinex","BTCUSD",1743153797173,0.24616,85310.0,85309.0,0.00144511]
["bitfinex","BTCUSD",1743153797712,0.24616,85310.0,85309.0,0.00178331]
["bitfinex","BTCUSD",1743153798931,0.24616,85310.0,85309.0,0.00278331]
["bitfinex","BTCUSD",1743153806106,0.011721,85312.0,85309.0,0.00278331]
["bitfinex","BTCUSD",1743153806307,0.234436,85311.0,85309.0,0.00278331]
["bitfinex","BTCUSD",1743153806513,0.17174075,85321.0,85313.0,0.011721]
["bitfinex","BTCUSD",1743153806714,0.3,85320.0,85319.0,0.234414]
["bitfinex","BTCUSD",1743153807295,0.3,85320.0,85318.0,0.234416]
["bitfinex","BTCUSD",1743153807612,0.32310075,85321.0,85319.0,0.234414]
["bitfinex","BTCUSD",1743153807826,0.234413,85320.0,85317.0,0.234419]
["bitfinex","BTCUSD",1743153808058,0.01272,85320.0,85310.0,0.246157]
["bitfinex","BTCUSD",1743153808255,0.3,85318.0,85311.0,0.234431]
["bitfinex","BTCUSD",1743153808453,0.234419,85317.0,85311.0,0.011721]
["bitfinex","BTCUSD",1743153808669,0.546142,85318.0,85313.0,0.011721]
["bitfinex","BTCUSD",1743153808987,0.234428,85314.0,85311.0,0.246154]
["bitfinex","BTCUSD",1743153809275,0.234427,85315.0,85311.0,0.234433]
["bitfinex","BTCUSD",1743153809702,0.234429,85314.0,85311.0,0.234433]
["bitfinex","BTCUSD",1743153809902,0.234427,85315.0,85312.0,0.234431]
["bitfinex","BTCUSD",1743153810312,0.246141,85317.0,85313.0,0.234428]
["bitfinex","BTCUSD",1743153810516,0.234422,85316.0,85313.0,0.234428]
["bitfinex","BTCUSD",1743153811593,0.234417,85318.0,85316.0,0.234421]
["bitfinex","BTCUSD",1743153811798,0.3,85320.0,85318.0,0.234415]
["bitfinex","BTCUSD",1743153812313,0.31172,85320.0,85315.0,0.246144]
["bitfinex","BTCUSD",1743153812489,0.234418,85318.0,85315.0,0.246144]
["bitfinex","BTCUSD",1743153812908,0.234419,85317.0,85315.0,0.234423]
["bitfinex","BTCUSD",1743153813130,0.234418,85318.0,85315.0,0.234425]
["bitfinex","BTCUSD",1743153813331,0.23442,85317.0,85314.0,0.246144]
["bitfinex","BTCUSD",1743153813529,0.234421,85317.0,85314.0,0.234426]
["bitfinex","BTCUSD",1743153813709,0.235418,85318.0,85315.0,0.234424]
["bitfinex","BTCUSD",1743153813929,0.235418,85318.0,85315.0,0.234425]
["bitfinex","BTCUSD",1743153814282,0.001,85318.0,85316.0,0.23442]
["bitfinex","BTCUSD",1743153814388,0.001,85318.0,85317.0,0.246139]
["bitfinex","BTCUSD",1743153815789,0.02310075,85321.0,85319.0,0.01172]
["bitfinex","BTCUSD",1743153815969,0.02310075,85321.0,85320.0,0.234411]
["bitfinex","BTCUSD",1743153816506,0.02310075,85321.0,85320.0,0.233411]
["bitfinex","BTCUSD",1743153817115,0.25750975,85321.0,85317.0,0.01172]
["bitfinex","BTCUSD",1743153817320,0.001,85318.0,85317.0,0.246139]
["bitfinex","BTCUSD",1743153817525,0.001,85318.0,85317.0,0.234419]
["bitfinex","BTCUSD",1743153818045,0.001,85318.0,85317.0,0.246139]
["bitfinex","BTCUSD",1743153818470,0.02410075,85321.0,85319.0,0.234412]
["bitfinex","BTCUSD",1743153818673,0.02510075,85321.0,85320.0,0.234411]
["bitfinex","BTCUSD",1743153818869,0.02410075,85321.0,85320.0,0.234411]
["bitfinex","BTCUSD",1743153819295,0.02510075,85321.0,85320.0,0.234411]
["bitfinex","BTCUSD",1743153819492,0.02310075,85321.0,85320.0,0.234411]
["bitfinex","BTCUSD",1743153819850,0.02410075,85321.0,85320.0,0.234411]
["bitfinex","BTCUSD",1743153821006,0.02410075,85321.0,85320.0,0.245131]
["bitfinex","BTCUSD",1743153821465,0.001,85321.0,85320.0,0.48908864]
["bitfinex","BTCUSD",1743153821638,0.001,85321.0,85320.0,0.50362949]
["bitfinex","BTCUSD",1743153821980,0.002,85321.0,85320.0,0.50362949]
["bitfinex","BTCUSD",1743153822208,0.0021691,85321.0,85320.0,0.50362949]
["bitfinex","BTCUSD",1743153822445,0.0011691,85321.0,85320.0,0.50362949]
["bitfinex","BTCUSD",1743153822653,0.0001691,85321.0,85320.0,0.50362949]
["bitfinex","BTCUSD",1743153823049,0.0001691,85321.0,85320.0,0.64062949]
["bitfinex","BTCUSD",1743153823250,0.0001691,85321.0,85320.0,0.63962949]
["bitfinex","BTCUSD",1743153823612,0.0001691,85321.0,85320.0,0.64262949]
["bitfinex","BTCUSD",1743153823996,0.0001691,85321.0,85320.0,0.64362949]
["bitfinex","BTCUSD",1743153824195,0.0001691,85321.0,85320.0,0.36338864]
["bitfinex","BTCUSD",1743153824341,0.2345771,85321.0,85320.0,0.11725764]
["bitfinex","BTCUSD",1743153824545,0.2345771,85321.0,85320.0,0.003]
["bitfinex","BTCUSD",1743153824748,0.2345771,85321.0,85320.0,0.006]
["bitfinex","BTCUSD",1743153825150,0.02401559,85321.0,85320.0,0.006]
["bitfinex","BTCUSD",1743153825349,0.02401559,85321.0,85320.0,0.240411]
["bitfinex","BTCUSD",1743153825575,0.02401559,85321.0,85320.0,0.252131]
["bitfinex","BTCUSD",1743153827682,0.02401559,85321.0,85320.0,0.36638864]
["bitfinex","BTCUSD",1743153827922,0.0001691,85321.0,85320.0,0.36638864]
["bitfinex","BTCUSD",1743153828124,0.0001691,85321.0,85320.0,0.38092949]
["bitfinex","BTCUSD",1743153829570,0.0001691,85321.0,85320.0,0.36638864]
["bitfinex","BTCUSD",1743153829981,0.0001691,85321.0,85320.0,0.50322949]
["bitfinex","BTCUSD",1743153831244,0.0001691,85321.0,85320.0,0.44228864]
["bitfinex","BTCUSD",1743153831575,0.0001691,85321.0,85320.0,0.36638864]
["bitfinex","BTCUSD",1743153834107,0.0001691,85321.0,85320.0,0.36672684]
["bitfinex","BTCUSD",1743153835463,0.0001691,85321.0,85320.0,0.12059584]
["bitfinex","BTCUSD",1743153835674,0.0001691,85321.0,85320.0,0.35500684]
["bitfinex","BTCUSD",1743153836536,0.0001691,85321.0,85320.0,0.35200684]
["bitfinex","BTCUSD",1743153836732,0.0001691,85321.0,85320.0,0.35500684]
["bitfinex","BTCUSD",1743153836986,0.0001691,85321.0,85320.0,0.35200684]
["bitfinex","BTCUSD",1743153837189,0.0001691,85321.0,85320.0,0.36072684]
["bitfinex","BTCUSD",1743153837388,0.0001691,85321.0,85320.0,0.36272684]
["bitfinex","BTCUSD",1743153837596,0.0001691,85321.0,85320.0,0.50236769]
["bitfinex","BTCUSD",1743153840087,0.0001691,85321.0,85320.0,0.50436769]
["bitfinex","BTCUSD",1743153840240,0.0001691,85321.0,85320.0,0.43992684]
["bitfinex","BTCUSD",1743153840435,0.0001691,85321.0,85320.0,0.36672684]
["bitfinex","BTCUSD",1743153840661,0.0001691,85321.0,85320.0,0.36072684]
["bitfinex","BTCUSD",1743153840861,0.0001691,85321.0,85320.0,0.36472684]
["bitfinex","BTCUSD",1743153841037,0.0001691,85321.0,85320.0,0.36872684]
["bitfinex","BTCUSD",1743153841417,0.0001691,85321.0,85320.0,0.36072684]
["bitfinex","BTCUSD",1743153841649,0.0001691,85321.0,85320.0,0.36572684]
["bitfinex","BTCUSD",1743153842059,0.0001691,85321.0,85320.0,0.2514692]
["bitfinex","BTCUSD",1743153843440,0.0001691,85321.0,85320.0,0.36572684]
["bitfinex","BTCUSD",1743153843858,0.0001691,85321.0,85320.0,0.45786769]
["bitfinex","BTCUSD",1743153844698,0.0001691,85321.0,85320.0,0.50296769]
["bitfinex","BTCUSD",1743153845442,0.0001691,85321.0,85320.0,0.80296769]
["bitfinex","BTCUSD",1743153845665,0.0001691,85321.0,85320.0,0.8394983]
["bitfinex","BTCUSD",1743153846135,0.0001691,85321.0,85320.0,0.8364983]
["bitfinex","BTCUSD",1743153846419,0.0001691,85321.0,85320.0,0.80396769]
["bitfinex","BTCUSD",1743153846623,0.0001691,85321.0,85320.0,0.83850148]
["bitfinex","BTCUSD",1743153847251,0.0001691,85321.0,85320.0,0.83450148]
["bitfinex","BTCUSD",1743153847443,0.0001691,85321.0,85320.0,0.80196769]
["bitfinex","BTCUSD",1743153847645,0.0001691,85321.0,85320.0,0.84250452]
["bitfinex","BTCUSD",1743153848024,0.0001691,85321.0,85320.0,1.36380769]
["bitfinex","BTCUSD",1743153848224,0.0001691,85321.0,85320.0,1.49988769]
["bitfinex","BTCUSD",1743153848427,0.0001691,85321.0,85320.0,1.19988769]
["bitfinex","BTCUSD",1743153848628,0.0001691,85321.0,85320.0,1.07718769]
["bitfinex","BTCUSD",1743153848829,2.762e-05,85327.0,85326.0,0.246114]
["bitfinex","BTCUSD",1743153850004,0.02325443,85327.0,85326.0,0.249114]
["bitfinex","BTCUSD",1743153850207,0.02325443,85327.0,85326.0,0.252114]
["bitfinex","BTCUSD",1743153851073,0.02325443,85327.0,85326.0,0.006]
["bitfinex","BTCUSD",1743153851074,0.25764643,85327.0,85326.0,0.006]
["bitfinex","BTCUSD",1743153851276,0.02325443,85327.0,85326.0,0.006]
["bitfinex","BTCUSD",1743153851476,0.25764643,85327.0,85326.0,0.006]
["bitfinex","BTCUSD",1743153851781,0.26936543,85327.0,85326.0,0.006]
["bitfinex","BTCUSD",1743153852523,0.02325443,85327.0,85326.0,0.237395]
["bitfinex","BTCUSD",1743153852697,0.02325443,85327.0,85326.0,0.003]
["bitfinex","BTCUSD",1743153852926,0.02325443,85327.0,85326.0,0.240395]
["bitfinex","BTCUSD",1743153853263,0.02325443,85327.0,85326.0,0.234395]
["bitfinex","BTCUSD",1743153853466,0.02425443,85327.0,85326.0,0.234395]
["bitfinex","BTCUSD",1743153853672,0.02425443,85327.0,85325.0,0.246115]
["bitfinex","BTCUSD",1743153853875,0.02425443,85327.0,85326.0,0.234395]
["bitfinex","BTCUSD",1743153854320,0.02425443,85327.0,85325.0,0.234396]
["bitfinex","BTCUSD",1743153854900,0.25864643,85327.0,85325.0,0.234396]
["bitfinex","BTCUSD",1743153855080,0.02425443,85327.0,85325.0,0.234396]
["bitfinex","BTCUSD",1743153855482,0.25864743,85327.0,85324.0,0.24612]
["bitfinex","BTCUSD",1743153855969,0.234396,85326.0,85323.0,0.234397]
["bitfinex","BTCUSD",1743153856145,0.234396,85326.0,85324.0,0.2344]
["bitfinex","BTCUSD",1743153856299,0.25864643,85327.0,85324.0,0.2344]
["bitfinex","BTCUSD",1743153856500,0.02425443,85327.0,85325.0,0.234396]
["bitfinex","BTCUSD",1743153857045,0.02325443,85327.0,85325.0,0.234396]
["bitfinex","BTCUSD",1743153857184,0.02425443,85327.0,85325.0,0.234396]
["bitfinex","BTCUSD",1743153858787,0.02425443,85327.0,85326.0,0.234395]
["bitfinex","BTCUSD",1743153858944,0.02425443,85327.0,85326.0,0.246114]
["bitfinex","BTCUSD",1743153859948,0.02425443,85327.0,85325.0,0.234396]
["bitfinex","BTCUSD",1743153860152,0.02425443,85327.0,85326.0,0.234395]
["bitfinex","BTCUSD",1743153860350,0.02325443,85327.0,85326.0,0.234395]
["bitfinex","BTCUSD",1743153860691,0.02425443,85327.0,85326.0,0.234395]
["bitfinex","BTCUSD",1743153862130,0.00102762,85327.0,85326.0,0.234395]
["bitfinex","BTCUSD",1743153862373,0.00102762,85327.0,85326.0,0.36037164]
["bitfinex","BTCUSD",1743153862627,0.00102762,85327.0,85326.0,0.43727164]
["bitfinex","BTCUSD",1743153863315,0.00102762,85327.0,85326.0,0.45181249]
["bitfinex","BTCUSD",1743153864470,2.762e-05,85327.0,85326.0,0.45181249]
["bitfinex","BTCUSD",1743153864732,2.762e-05,85327.0,85326.0,0.45381249]
["bitfinex","BTCUSD",1743153864991,2.762e-05,85327.0,85326.0,0.45581249]
["bitfinex","BTCUSD",1743153865231,2.762e-05,85327.0,85326.0,0.45181249]
["bitfinex","BTCUSD",1743153865453,2.762e-05,85327.0,85326.0,0.45381249]
["bitfinex","BTCUSD",1743153865966,2.762e-05,85327.0,85326.0,0.37691249]
["bitfinex","BTCUSD",1743153866521,2.762e-05,85327.0,85326.0,0.37991249]
["bitfinex","BTCUSD",1743153869546,2.762e-05,85327.0,85326.0,0.39087828]
["bitfinex","BTCUSD",1743153877963,2.762e-05,85327.0,85326.0,0.40331828]
["bitfinex","BTCUSD",1743153878998,2.762e-05,85327.0,85326.0,0.40031828]
["bitfinex","BTCUSD",1743153879404,2.762e-05,85327.0,85326.0,0.40431828]
["bitfinex","BTCUSD",1743153880461,2.762e-05,85327.0,85326.0,0.40231828]
["bitfinex","BTCUSD",1743153880758,2.762e-05,85327.0,85326.0,0.40631828]
["bitfinex","BTCUSD",1743153895494,2.762e-05,85327.0,85326.0,0.03140579]
["bitfinex","BTCUSD",1743153895832,0.40174239,85327.0,85326.0,0.03140579]
["bitfinex","BTCUSD",1743153896020,0.39888963,85327.0,85326.0,0.03140579]
["bitfinex","BTCUSD",1743153896393,0.37423862,85327.0,85326.0,0.03140579]
["bitfinex","BTCUSD",1743153896591,0.37423862,85327.0,85326.0,0.02740579]
["bitfinex","BTCUSD",1743153896795,0.37423862,85327.0,85326.0,0.02940579]
["bitfinex","BTCUSD",1743153897198,0.37423862,85327.0,85326.0,0.02340579]
["bitfinex","BTCUSD",1743153897397,0.37423862,85327.0,85326.0,0.01444]
["bitfinex","BTCUSD",1743153898792,0.12812762,85327.0,85326.0,0.01644]
["bitfinex","BTCUSD",1743153898985,0.04902762,85327.0,85326.0,0.01644]
["bitfinex","BTCUSD",1743153899188,2.762e-05,85327.0,85326.0,0.01644]
["bitfinex","BTCUSD",1743153899667,2.762e-05,85327.0,85326.0,0.250835]
["bitfinex","BTCUSD",1743153899805,2.762e-05,85327.0,85326.0,0.260554]
["bitfinex","BTCUSD",1743153900010,2.762e-05,85327.0,85326.0,0.262554]
["bitfinex","BTCUSD",1743153902203,2.762e-05,85327.0,85326.0,0.37681164]
["bitfinex","BTCUSD",1743153904183,2.762e-05,85327.0,85326.0,0.39135249]
["bitfinex","BTCUSD",1743153907118,2.762e-05,85327.0,85326.0,0.47455249]
["bitfinex","BTCUSD",1743153907702,2.762e-05,85327.0,85326.0,0.39135249]
["bitfinex","BTCUSD",1743153908005,2.762e-05,85327.0,85326.0,0.262554]
["bitfinex","BTCUSD",1743153908231,2.762e-05,85327.0,85326.0,0.27351368]
["bitfinex","BTCUSD",1743153909623,2.762e-05,85327.0,85326.0,0.262554]
["bitfinex","BTCUSD",1743153911927,2.762e-05,85327.0,85326.0,0.39135249]
["bitfinex","BTCUSD",1743153912122,0.000533,85327.0,85326.0,0.39031413]
["bitfinex","BTCUSD",1743153913031,0.000533,85327.0,85326.0,0.38672684]
["bitfinex","BTCUSD",1743153914080,0.00049099,85327.0,85326.0,0.38672684]
["bitfinex","BTCUSD",1743153915571,0.00049099,85327.0,85326.0,0.37577328]
["bitfinex","BTCUSD",1743153915980,0.00066009,85327.0,85326.0,0.37577328]
["bitfinex","BTCUSD",1743153916363,0.00066009,85327.0,85326.0,0.01540164]
["bitfinex","BTCUSD",1743153916686,0.29617109,85327.0,85326.0,0.01540164]
["bitfinex","BTCUSD",1743153918525,0.32022914,85327.0,85326.0,0.01540164]
["bitfinex","BTCUSD",1743153919736,0.07411814,85327.0,85326.0,0.24979664]
["bitfinex","BTCUSD",1743153919974,0.07411814,85327.0,85326.0,0.26151564]
["bitfinex","BTCUSD",1743153921539,0.07411814,85327.0,85326.0,0.24979664]
["bitfinex","BTCUSD",1743153921777,0.08583714,85327.0,85326.0,0.01540164]
["bitfinex","BTCUSD",1743153922011,0.07411814,85327.0,85326.0,0.24979664]
["bitfinex","BTCUSD",1743153922681,0.02471814,85327.0,85326.0,0.24979664]
["bitfinex","BTCUSD",1743153924096,0.02471814,85327.0,85326.0,0.01540164]
["bitfinex","BTCUSD",1743153924298,0.02471814,85327.0,85326.0,0.24979664]
["bitfinex","BTCUSD",1743153924764,0.02471814,85327.0,85326.0,0.01540164]
["bitfinex","BTCUSD",1743153924995,0.35222552,85327.0,85326.0,0.01540164]
["bitfinex","BTCUSD",1743153926826,0.35222552,85327.0,85326.0,0.01340164]
["bitfinex","BTCUSD",1743153927022,0.35222552,85327.0,85326.0,0.01140164]
["bitfinex","BTCUSD",1743153927465,0.35322552,85327.0,85326.0,0.01140164]
["bitfinex","BTCUSD",1743153928519,0.35322552,85327.0,85326.0,0.01173964]
["bitfinex","BTCUSD",1743153930455,0.65322552,85327.0,85326.0,0.01173964]
["bitfinex","BTCUSD",1743153931629,0.65222552,85327.0,85326.0,0.01173964]
["bitfinex","BTCUSD",1743153932026,0.65422552,85327.0,85326.0,0.01173964]
["bitfinex","BTCUSD",1743153932529,0.93652634,85327.0,85326.0,0.01173964]
["bitfinex","BTCUSD",1743153932919,1.07012634,85327.0,85326.0,0.01173964]
["bitfinex","BTCUSD",1743153933344,1.07112634,85327.0,85326.0,0.01173964]
["bitfinex","BTCUSD",1743153933554,1.08005299,85327.0,85326.0,0.01173964]
["bitfinex","BTCUSD",1743153933769,0.86505661,85327.0,85326.0,0.01173964]
["bitfinex","BTCUSD",1743153934402,0.85333761,85327.0,85326.0,0.01173964]
["bitfinex","BTCUSD",1743153934821,0.61894561,85327.0,85326.0,0.01173964]
["bitfinex","BTCUSD",1743153935097,0.85333761,85327.0,85326.0,0.01173964]
["bitfinex","BTCUSD",1743153935216,0.61894561,85327.0,85326.0,0.01173964]
["bitfinex","BTCUSD",1743153935418,0.61894561,85327.0,85326.0,0.24613464]
["bitfinex","BTCUSD",1743153936322,0.61001896,85327.0,85326.0,0.24613464]
["bitfinex","BTCUSD",1743153936454,0.61001896,85327.0,85326.0,0.01173964]
["bitfinex","BTCUSD",1743153937061,0.31001896,85327.0,85326.0,0.24613464]
["bitfinex","BTCUSD",1743153937263,0.31001896,85327.0,85326.0,0.25785364]
["bitfinex","BTCUSD",1743153937498,0.31001896,85327.0,85326.0,0.01173964]
["bitfinex","BTCUSD",1743153937699,0.54441096,85327.0,85326.0,0.01173964]
["bitfinex","BTCUSD",1743153938477,0.26211014,85327.0,85326.0,0.01173964]
["bitfinex","BTCUSD",1743153939045,0.37623116,85327.0,85326.0,0.01173964]
["bitfinex","BTCUSD",1743153939403,0.27382914,85327.0,85326.0,0.01173964]
["bitfinex","BTCUSD",1743153940791,0.26211014,85327.0,85326.0,0.01173964]
["bitfinex","BTCUSD",1743153943559,0.27382914,85327.0,85326.0,0.01173964]
["bitfinex","BTCUSD",1743153943918,0.26211014,85327.0,85326.0,0.01173964]
["bitfinex","BTCUSD",1743153944122,0.02771814,85327.0,85326.0,0.01173964]
["bitfinex","BTCUSD",1743153944337,0.00366009,85327.0,85326.0,0.24613464]
["bitfinex","BTCUSD",1743153944543,0.00366009,85327.0,85326.0,0.25785364]
["bitfinex","BTCUSD",1743153945085,0.00366009,85327.0,85326.0,0.34045364]
["bitfinex","BTCUSD",1743153946205,0.00266009,85327.0,85326.0,0.51615213]
["bitfinex","BTCUSD",1743153946990,0.00066009,85327.0,85326.0,0.51615213]
["bitfinex","BTCUSD",1743153947325,0.00066009,85327.0,85326.0,0.52711481]
["bitfinex","BTCUSD",1743153947509,0.00166009,85327.0,85326.0,0.52811481]
["bitfinex","BTCUSD",1743153948205,0.00066009,85327.0,85326.0,0.52911481]
["bitfinex","BTCUSD",1743153948750,0.00066009,85327.0,85326.0,0.52811481]
["bitfinex","BTCUSD",1743153949591,0.00066009,85327.0,85326.0,0.52711481]
["bitfinex","BTCUSD",1743153950037,0.00066009,85327.0,85326.0,0.52911481]
["bitfinex","BTCUSD",1743153950249,0.00066009,85327.0,85326.0,0.53111481]
["bitfinex","BTCUSD",1743153956062,0.00066009,85327.0,85326.0,0.66467481]
["bitfinex","BTCUSD",1743153959005,9e-08,85327.0,85326.0,0.66467481]
["bitfinex","BTCUSD",1743153960060,9e-08,85327.0,85326.0,0.66267481]
["bitfinex","BTCUSD",1743153960441,9e-08,85327.0,85326.0,0.66567481]
["bitfinex","BTCUSD",1743153960645,9e-08,85327.0,85326.0,0.66367481]
["bitfinex","BTCUSD",1743153960810,9e-08,85327.0,85326.0,0.66667481]
["bitfinex","BTCUSD",1743153961727,9e-08,85327.0,85326.0,0.61977481]
["bitfinex","BTCUSD",1743153962556,9e-08,85327.0,85326.0,0.40361481]
["bitfinex","BTCUSD",1743153963253,9e-08,85327.0,85326.0,0.27481632]
["bitfinex","BTCUSD",1743153964327,0.01204042,85327.0,85326.0,0.27481632]
["bitfinex","BTCUSD",1743153964766,0.01204042,85327.0,85326.0,0.02870232]
["bitfinex","BTCUSD",1743153965149,0.01204042,85327.0,85326.0,0.25213464]
["bitfinex","BTCUSD",1743153965361,0.01204042,85327.0,85326.0,0.01773964]
["bitfinex","BTCUSD",1743153965536,0.01204042,85327.0,85326.0,0.25213464]
["bitfinex","BTCUSD",1743153965747,0.01204042,85327.0,85326.0,0.01773964]
["bitfinex","BTCUSD",1743153966150,0.24643242,85327.0,85326.0,0.01773964]
["bitfinex","BTCUSD",1743153966355,0.25815142,85327.0,85326.0,0.01773964]
["bitfinex","BTCUSD",1743153966691,0.34889518,85327.0,85326.0,0.01773964]
["bitfinex","BTCUSD",1743153967586,0.25815142,85327.0,85326.0,0.01773964]
["bitfinex","BTCUSD",1743153967776,0.25815142,85327.0,85326.0,0.01473964]
["bitfinex","BTCUSD",1743153968303,0.25815142,85327.0,85326.0,0.01673964]
["bitfinex","BTCUSD",1743153968723,0.25815142,85327.0,85326.0,0.01173964]
["bitfinex","BTCUSD",1743153969127,0.25815142,85327.0,85326.0,0.01373964]
["bitfinex","BTCUSD",1743153969284,0.37240906,85327.0,85326.0,0.01373964]
["bitfinex","BTCUSD",1743153969490,0.37240906,85327.0,85326.0,0.01173964]
["bitfinex","BTCUSD",1743153970099,0.25815142,85327.0,85326.0,0.01173964]
["bitfinex","BTCUSD",1743153970322,0.25915142,85327.0,85326.0,0.01173964]
["bitfinex","BTCUSD",1743153970697,0.84145224,85327.0,85326.0,0.01173964]
["bitfinex","BTCUSD",1743153970899,0.92065224,85327.0,85326.0,0.01173964]
["bitfinex","BTCUSD",1743153971356,1.16866988,85327.0,85326.0,0.01173964]
["bitfinex","BTCUSD",1743153971639,1.32982752,85327.0,85326.0,0.01173964]
["bitfinex","BTCUSD",1743153971848,1.33182752,85327.0,85326.0,0.01173964]
["bitfinex","BTCUSD",1743153972099,1.33282752,85327.0,85326.0,0.01173964]
["bitfinex","BTCUSD",1743153972476,1.33182752,85327.0,85326.0,0.01173964]
["bitfinex","BTCUSD",1743153972882,2.2e-07,85331.0,85330.0,0.011719]
["bitfinex","BTCUSD",1743153973087,0.0463,85383.0,85361.0,0.28555385]
["bitfinex","BTCUSD",1743153973326,0.0115303,85363.0,85361.0,0.39981149]
["bitfinex","BTCUSD",1743153973526,0.19839706,85380.0,85361.0,0.39981149]
["bitfinex","BTCUSD",1743153973926,0.10484954,85363.0,85361.0,0.39681149]
["bitfinex","BTCUSD",1743153974092,0.10484954,85363.0,85361.0,0.39481149]
["bitfinex","BTCUSD",1743153974496,0.00025767,85362.0,85361.0,0.39481149]
["bitfinex","BTCUSD",1743153974694,0.00025767,85362.0,85361.0,0.39681149]
["bitfinex","BTCUSD",1743153975806,0.00025767,85362.0,85361.0,0.39881149]
["bitfinex","BTCUSD",1743153977476,0.00025767,85362.0,85361.0,0.53421149]
["bitfinex","BTCUSD",1743153978514,0.00025767,85362.0,85361.0,0.35927064]
["bitfinex","BTCUSD",1743153978728,0.00025767,85362.0,85361.0,0.38427064]
["bitfinex","BTCUSD",1743153979056,0.00025767,85362.0,85361.0,0.35927064]
["bitfinex","BTCUSD",1743153979475,0.00025767,85362.0,85361.0,0.35727064]
["bitfinex","BTCUSD",1743153979685,0.00025767,85362.0,85361.0,0.38027064]
["bitfinex","BTCUSD",1743153980282,0.00025767,85362.0,85361.0,0.38227064]
["bitfinex","BTCUSD",1743153980486,0.00025767,85362.0,85361.0,0.38427064]
["bitfinex","BTCUSD",1743153980701,0.00025767,85362.0,85361.0,0.261299]
["bitfinex","BTCUSD",1743153980947,0.00025767,85362.0,85361.0,0.002]
["bitfinex","BTCUSD",1743153981108,0.00025767,85362.0,85361.0,0.004]
["bitfinex","BTCUSD",1743153981883,0.00025767,85362.0,85361.0,0.002]
["bitfinex","BTCUSD",1743153982362,0.00025767,85362.0,85361.0,0.004]
["bitfinex","BTCUSD",1743153983833,0.0898221,85362.0,85361.0,0.004]
["bitfinex","BTCUSD",1743153984613,0.01482443,85362.0,85361.0,0.004]
["bitfinex","BTCUSD",1743153985032,0.01197167,85362.0,85361.0,0.002]
["bitfinex","BTCUSD",1743153985178,0.01482443,85362.0,85361.0,0.002]
["bitfinex","BTCUSD",1743153985387,0.01482443,85362.0,85361.0,0.003]
["bitfinex","BTCUSD",1743153986193,0.01482443,85362.0,85361.0,0.001]
["bitfinex","BTCUSD",1743153986405,0.01482443,85362.0,85361.0,0.002]
["bitfinex","BTCUSD",1743153986742,0.01482443,85362.0,85343.0,0.025]
["bitfinex","BTCUSD",1743153986743,0.011716,85350.0,85343.0,0.025]
["bitfinex","BTCUSD",1743153986893,0.246055,85347.0,85342.0,0.011717]
["bitfinex","BTCUSD",1743153987257,0.234343,85345.0,85342.0,0.246066]
["bitfinex","BTCUSD",1743153987395,0.011716,85347.0,85337.0,0.011718]
["bitfinex","BTCUSD",1743153987604,0.246068,85342.0,85338.0,0.34861764]
["bitfinex","BTCUSD",1743153987818,0.234354,85341.0,85337.0,0.011718]
["bitfinex","BTCUSD",1743153988032,0.234354,85341.0,85337.0,0.234363]
["bitfinex","BTCUSD",1743153988033,0.246072,85341.0,85337.0,0.234363]
["bitfinex","BTCUSD",1743153988227,0.06904961,85347.0,85344.0,0.234344]
["bitfinex","BTCUSD",1743153988392,0.246051,85348.0,85344.0,0.259344]
["bitfinex","BTCUSD",1743153988827,0.246051,85348.0,85345.0,0.025]
["bitfinex","BTCUSD",1743153989036,0.234338,85347.0,85344.0,0.259344]
["bitfinex","BTCUSD",1743153989533,0.24593762,85347.0,85344.0,0.259344]
["bitfinex","BTCUSD",1743153989875,0.234335,85348.0,85345.0,0.234342]
["bitfinex","BTCUSD",1743153990083,0.011716,85351.0,85346.0,0.259339]
["bitfinex","BTCUSD",1743153990313,0.02385484,85348.0,85346.0,0.259339]
["bitfinex","BTCUSD",1743153990749,0.02385484,85348.0,85347.0,0.234337]
["bitfinex","BTCUSD",1743153990972,0.02385484,85348.0,85346.0,0.271056]
["bitfinex","BTCUSD",1743153991162,0.02385484,85348.0,85346.0,0.036717]
["bitfinex","BTCUSD",1743153991323,0.03540272,85348.0,85346.0,0.036717]
["bitfinex","BTCUSD",1743153991523,0.03540272,85348.0,85346.0,0.25934]
["bitfinex","BTCUSD",1743153991727,0.26973672,85348.0,85346.0,0.23434]
["bitfinex","BTCUSD",1743153992324,0.03540272,85348.0,85346.0,0.234339]
["bitfinex","BTCUSD",1743153992701,0.03540272,85348.0,85346.0,0.259339]
["bitfinex","BTCUSD",1743153993410,0.03540272,85348.0,85346.0,0.234339]
["bitfinex","BTCUSD",1743153993818,0.03540272,85348.0,85345.0,0.271059]
["bitfinex","BTCUSD",1743153994024,0.26973772,85348.0,85345.0,0.246059]
["bitfinex","BTCUSD",1743153995833,0.01154788,85348.0,85347.0,0.234337]
["bitfinex","BTCUSD",1743153996042,0.19839706,85360.0,85352.0,0.011716]
["bitfinex","BTCUSD",1743153996279,0.3,85359.0,85354.0,0.246033]
["bitfinex","BTCUSD",1743153996503,0.234307,85358.0,85355.0,0.234313]
["bitfinex","BTCUSD",1743153996864,0.23431,85357.0,85354.0,0.234312]
["bitfinex","BTCUSD",1743153997287,0.234313,85356.0,85353.0,0.23432]
["bitfinex","BTCUSD",1743153997467,0.02299377,85356.0,85353.0,0.23432]
["bitfinex","BTCUSD",1743153997682,0.25730677,85356.0,85353.0,0.23432]
["bitfinex","BTCUSD",1743153997883,0.011716,85352.0,85347.0,0.11425764]
["bitfinex","BTCUSD",1743153998089,0.234323,85353.0,85348.0,0.011716]
["bitfinex","BTCUSD",1743153998288,0.234324,85352.0,85350.0,0.234329]
["bitfinex","BTCUSD",1743153998489,0.234324,85352.0,85349.0,0.234331]
["bitfinex","BTCUSD",1743153999676,0.234326,85351.0,85348.0,0.24605]
["bitfinex","BTCUSD",1743154000144,0.001,85352.0,85349.0,0.011716]
["bitfinex","BTCUSD",1743154000340,0.235323,85352.0,85349.0,0.246047]
["bitfinex","BTCUSD",1743154000496,0.235323,85352.0,85349.0,0.234331]
["bitfinex","BTCUSD",1743154000698,0.246042,85351.0,85347.0,0.234336]
["bitfinex","BTCUSD",1743154000902,0.011716,85351.0,85347.0,0.259336]
["bitfinex","BTCUSD",1743154001144,0.234329,85352.0,85349.0,0.234331]
["bitfinex","BTCUSD",1743154001346,0.234326,85351.0,85349.0,0.234331]
["bitfinex","BTCUSD",1743154002302,0.235326,85351.0,85349.0,0.234331]
["bitfinex","BTCUSD",1743154002715,0.234326,85351.0,85349.0,0.234331]
["bitfinex","BTCUSD",1743154003142,0.234334,85349.0,85347.0,0.025]
["bitfinex","BTCUSD",1743154003598,0.234334,85348.0,85347.0,0.025]
["bitfinex","BTCUSD",1743154003848,0.011716,85348.0,85347.0,0.025]
["bitfinex","BTCUSD",1743154004069,0.246051,85348.0,85347.0,0.025]
["bitfinex","BTCUSD",1743154004727,0.246053,85347.0,85346.0,0.025338]
["bitfinex","BTCUSD",1743154004963,0.246053,85347.0,85346.0,0.000338]
["bitfinex","BTCUSD",1743154005217,0.3456437,85347.0,85346.0,0.000338]
["bitfinex","BTCUSD",1743154005566,0.246053,85347.0,85346.0,0.000338]
["bitfinex","BTCUSD",1743154006137,0.234332,85349.0,85346.0,0.025338]
["bitfinex","BTCUSD",1743154006336,0.234332,85349.0,85347.0,0.025]
["bitfinex","BTCUSD",1743154006555,0.234326,85351.0,85348.0,0.234334]
["bitfinex","BTCUSD",1743154006735,0.23433,85350.0,85347.0,0.271052]
["bitfinex","BTCUSD",1743154007398,0.234332,85349.0,85347.0,0.258336]
["bitfinex","BTCUSD",1743154007606,0.234332,85349.0,85346.0,0.271394]
["bitfinex","BTCUSD",1743154007813,0.234332,85349.0,85347.0,0.025]
["bitfinex","BTCUSD",1743154008491,0.234334,85348.0,85347.0,0.025]
["bitfinex","BTCUSD",1743154008706,0.24605,85348.0,85347.0,0.025]
["bitfinex","BTCUSD",1743154010607,0.24705,85348.0,85347.0,0.025]
["bitfinex","BTCUSD",1743154010959,0.3233076,85348.0,85347.0,0.025]
["bitfinex","BTCUSD",1743154011161,0.24705,85348.0,85347.0,0.025]
["bitfinex","BTCUSD",1743154014226,0.001,85348.0,85347.0,0.025]
["bitfinex","BTCUSD",1743154014432,0.001,85348.0,85347.0,0.259337]
["bitfinex","BTCUSD",1743154015153,0.001,85348.0,85347.0,0.351653]
["bitfinex","BTCUSD",1743154015365,0.001,85348.0,85347.0,0.52685149]
["bitfinex","BTCUSD",1743154015565,0.001,85348.0,85347.0,0.53842768]
["bitfinex","BTCUSD",1743154015762,0.001,85348.0,85347.0,0.52685149]
["bitfinex","BTCUSD",1743154016304,0.000169,85349.0,85348.0,0.26059085]
["bitfinex","BTCUSD",1743154016508,0.000169,85349.0,85348.0,0.37484849]
["bitfinex","BTCUSD",1743154016697,0.000169,85349.0,85348.0,0.39984849]
["bitfinex","BTCUSD",1743154018711,0.000169,85349.0,85348.0,0.40284849]
["bitfinex","BTCUSD",1743154018899,0.000169,85349.0,85348.0,0.40584849]
["bitfinex","BTCUSD",1743154025499,0.000169,85349.0,85348.0,0.41054249]
["bitfinex","BTCUSD",1743154026306,0.000169,85349.0,85348.0,0.54474249]
["bitfinex","BTCUSD",1743154033213,0.000169,85361.0,85360.0,0.28555685]
["bitfinex","BTCUSD",1743154033440,0.000169,85361.0,85360.0,0.47531449]
["bitfinex","BTCUSD",1743154035157,0.000169,85361.0,85360.0,0.47731449]
["bitfinex","BTCUSD",1743154035718,0.000169,85361.0,85360.0,0.47531449]
["bitfinex","BTCUSD",1743154036298,0.000169,85361.0,85360.0,0.47931449]
["bitfinex","BTCUSD",1743154036495,0.000169,85361.0,85360.0,0.47731449]
["bitfinex","BTCUSD",1743154036932,0.000169,85361.0,85360.0,0.48031449]
["bitfinex","BTCUSD",1743154037164,0.000169,85361.0,85360.0,0.48993011]
["bitfinex","BTCUSD",1743154037598,6.7e-07,85362.0,85361.0,0.33295385]
["bitfinex","BTCUSD",1743154037808,6.7e-07,85362.0,85361.0,0.44721149]
["bitfinex","BTCUSD",1743154038011,6.7e-07,85362.0,85361.0,0.52551149]
["bitfinex","BTCUSD",1743154038220,6.7e-07,85362.0,85361.0,0.53433817]
["bitfinex","BTCUSD",1743154039701,6.7e-07,85362.0,85361.0,0.54633817]
["bitfinex","BTCUSD",1743154040162,6.7e-07,85362.0,85361.0,0.85133817]
["bitfinex","BTCUSD",1743154041574,7.3e-07,85385.0,85384.0,0.26048685]
["bitfinex","BTCUSD",1743154041810,7.3e-07,85385.0,85384.0,0.37474449]
["bitfinex","BTCUSD",1743154042020,7.3e-07,85385.0,85384.0,0.39974449]
["bitfinex","BTCUSD",1743154042954,7.3e-07,85385.0,85384.0,0.40074449]
["bitfinex","BTCUSD",1743154044722,7.3e-07,85385.0,85384.0,0.40174449]
["bitfinex","BTCUSD",1743154046045,7.3e-07,85385.0,85384.0,0.40074449]
["bitfinex","BTCUSD",1743154046248,7.3e-07,85385.0,85384.0,0.40174449]
["bitfinex","BTCUSD",1743154046720,7.3e-07,85385.0,85384.0,0.40374449]
["bitfinex","BTCUSD",1743154049206,7.3e-07,85385.0,85384.0,0.41510449]
["bitfinex","BTCUSD",1743154058896,7.3e-07,85385.0,85384.0,0.41310449]
["bitfinex","BTCUSD",1743154059106,7.3e-07,85385.0,85384.0,0.41510449]
["bitfinex","BTCUSD",1743154059315,7.3e-07,85385.0,85384.0,0.49450449]
["bitfinex","BTCUSD",1743154059963,7.3e-07,85385.0,85384.0,0.49650449]
["bitfinex","BTCUSD",1743154060169,7.3e-07,85385.0,85384.0,0.50050449]
["bitfinex","BTCUSD",1743154067507,7.3e-07,85385.0,85384.0,0.80050449]
["bitfinex","BTCUSD",1743154068292,7.3e-07,85385.0,85384.0,0.79650449]
["bitfinex","BTCUSD",1743154068687,7.3e-07,85385.0,85384.0,0.83896021]
["bitfinex","BTCUSD",1743154069092,7.3e-07,85385.0,85384.0,0.83296021]
["bitfinex","BTCUSD",1743154069289,0.0001691,85396.0,85395.0,0.245915]
["bitfinex","BTCUSD",1743154069646,0.00030254,85396.0,85395.0,0.53375349]
["bitfinex","BTCUSD",1743154071084,0.00030254,85396.0,85395.0,0.66325349]
["bitfinex","BTCUSD",1743154071291,0.00030254,85396.0,85395.0,0.67525349]
["bitfinex","BTCUSD",1743154074718,0.00030254,85396.0,85395.0,0.97525349]
["bitfinex","BTCUSD",1743154074719,5.4e-07,85396.0,85395.0,0.97525349]
["bitfinex","BTCUSD",1743154074924,5.4e-07,85396.0,85395.0,1.01170192]
["bitfinex","BTCUSD",1743154075752,7.4e-07,85404.0,85403.0,0.245892]
["bitfinex","BTCUSD",1743154075972,7.4e-07,85404.0,85403.0,0.39969049]
["bitfinex","BTCUSD",1743154077079,7.4e-07,85404.0,85403.0,0.40569049]
["bitfinex","BTCUSD",1743154078378,7.4e-07,85404.0,85403.0,0.54597049]
["bitfinex","BTCUSD",1743154079965,7.4e-07,85404.0,85403.0,0.54589049]
["bitfinex","BTCUSD",1743154080579,7.4e-07,85404.0,85403.0,0.41169049]
["bitfinex","BTCUSD",1743154080801,7.4e-07,85404.0,85403.0,0.38669049]
["bitfinex","BTCUSD",1743154080995,7.4e-07,85404.0,85403.0,0.37214964]
["bitfinex","BTCUSD",1743154081417,7.4e-07,85404.0,85403.0,0.38669049]
["bitfinex","BTCUSD",1743154081849,7.4e-07,85404.0,85403.0,0.38069049]
["bitfinex","BTCUSD",1743154082269,7.4e-07,85404.0,85403.0,0.38569049]
["bitfinex","BTCUSD",1743154082470,7.4e-07,85404.0,85403.0,0.41069049]
["bitfinex","BTCUSD",1743154082665,7.4e-07,85404.0,85403.0,0.40569049]
["bitfinex","BTCUSD",1743154083079,7.4e-07,85404.0,85403.0,0.41069049]
["bitfinex","BTCUSD",1743154083493,7.4e-07,85404.0,85403.0,0.40469049]
["bitfinex","BTCUSD",1743154083699,7.4e-07,85404.0,85403.0,0.40969049]
["bitfinex","BTCUSD",1743154084051,7.4e-07,85404.0,85403.0,0.40469049]
["bitfinex","BTCUSD",1743154084259,7.4e-07,85404.0,85403.0,0.38469049]
["bitfinex","BTCUSD",1743154084476,7.4e-07,85404.0,85403.0,0.40969049]
["bitfinex","BTCUSD",1743154084681,7.4e-07,85404.0,85403.0,0.38469049]
["bitfinex","BTCUSD",1743154086768,7.4e-07,85404.0,85403.0,0.41002829]
["bitfinex","BTCUSD",1743154088147,7.4e-07,85404.0,85403.0,0.38502829]
["bitfinex","BTCUSD",1743154088357,7.4e-07,85404.0,85403.0,0.41002829]
["bitfinex","BTCUSD",1743154088556,7.4e-07,85404.0,85403.0,0.38502829]
["bitfinex","BTCUSD",1743154090220,7.4e-07,85404.0,85403.0,0.41002829]
["bitfinex","BTCUSD",1743154090631,7.4e-07,85404.0,85403.0,0.38502829]
["bitfinex","BTCUSD",1743154090862,7.4e-07,85404.0,85403.0,0.41002829]
["bitfinex","BTCUSD",1743154091044,7.4e-07,85404.0,85403.0,0.38502829]
["bitfinex","BTCUSD",1743154093154,7.4e-07,85404.0,85403.0,0.41002829]
["bitfinex","BTCUSD",1743154097339,7.4e-07,85404.0,85403.0,0.38502829]
["bitfinex","BTCUSD",1743154099132,7.4e-07,85404.0,85403.0,0.41002829]
["bitfinex","BTCUSD",1743154099664,7.4e-07,85404.0,85403.0,0.38502829]
["bitfinex","BTCUSD",1743154102159,7.4e-07,85404.0,85403.0,0.41002829]
["bitfinex","BTCUSD",1743154104935,7.4e-07,85404.0,85403.0,0.38502829]
["bitfinex","BTCUSD",1743154105353,7.4e-07,85404.0,85403.0,0.41002829]
["bitfinex","BTCUSD",1743154105559,7.4e-07,85404.0,85403.0,0.38502829]
["bitfinex","BTCUSD",1743154106737,7.4e-07,85404.0,85403.0,0.2695208]
["bitfinex","BTCUSD",1743154106968,0.08040074,85404.0,85403.0,0.2695208]
["bitfinex","BTCUSD",1743154107164,0.08040074,85404.0,85403.0,0.2812298]
["bitfinex","BTCUSD",1743154107368,0.10341475,85404.0,85403.0,0.0353378]
["bitfinex","BTCUSD",1743154107566,0.10341475,85404.0,85403.0,0.0303378]
["bitfinex","BTCUSD",1743154107775,0.10341475,85404.0,85403.0,0.0253378]
["bitfinex","BTCUSD",1743154107949,0.11341376,85404.0,85403.0,0.2635208]
["bitfinex","BTCUSD",1743154108297,0.11341376,85404.0,85403.0,0.2595208]
["bitfinex","BTCUSD",1743154108690,0.35930376,85404.0,85403.0,0.0043378]
["bitfinex","BTCUSD",1743154108878,0.39599476,85404.0,85403.0,0.0293378]
["bitfinex","BTCUSD",1743154109286,0.16181376,85404.0,85403.0,0.0253378]
["bitfinex","BTCUSD",1743154109489,0.16181376,85404.0,85403.0,0.0003378]
["bitfinex","BTCUSD",1743154109662,0.39599476,85404.0,85403.0,0.0033378]
["bitfinex","BTCUSD",1743154110275,0.40770376,85404.0,85403.0,0.0283378]
["bitfinex","BTCUSD",1743154110471,0.40770376,85404.0,85403.0,0.0003378]
["bitfinex","BTCUSD",1743154110644,0.16181376,85404.0,85403.0,0.0273378]
["bitfinex","BTCUSD",1743154110841,0.39599476,85404.0,85403.0,0.0023378]
["bitfinex","BTCUSD",1743154111044,0.46036547,85404.0,85403.0,0.0273378]
["bitfinex","BTCUSD",1743154111470,0.16181376,85404.0,85403.0,0.2615208]
["bitfinex","BTCUSD",1743154111676,0.16181376,85404.0,85403.0,0.0273378]
["bitfinex","BTCUSD",1743154111876,0.39599476,85404.0,85403.0,0.0273378]
["bitfinex","BTCUSD",1743154112083,0.16181376,85404.0,85403.0,0.2615208]
["bitfinex","BTCUSD",1743154112748,0.16181376,85404.0,85403.0,0.0273378]
["bitfinex","BTCUSD",1743154112985,0.39599476,85404.0,85403.0,0.0273378]
["bitfinex","BTCUSD",1743154113102,0.39599476,85404.0,85403.0,0.0023378]
["bitfinex","BTCUSD",1743154113320,0.39599476,85404.0,85403.0,0.0273378]
["bitfinex","BTCUSD",1743154113538,0.39599476,85404.0,85403.0,0.0023378]
["bitfinex","BTCUSD",1743154113731,0.40770376,85404.0,85403.0,0.0273378]
["bitfinex","BTCUSD",1743154114367,0.40770376,85404.0,85403.0,0.0023378]
["bitfinex","BTCUSD",1743154114577,0.40770376,85404.0,85403.0,0.0273378]
["bitfinex","BTCUSD",1743154114763,0.16181376,85404.0,85403.0,0.0273378]
["bitfinex","BTCUSD",1743154115589,0.16181376,85404.0,85403.0,0.2615208]
["bitfinex","BTCUSD",1743154116047,0.16181376,85404.0,85403.0,0.0273378]
["bitfinex","BTCUSD",1743154116048,0.39599476,85404.0,85403.0,0.0273378]
["bitfinex","BTCUSD",1743154116320,0.16181376,85404.0,85403.0,0.0273378]
["bitfinex","BTCUSD",1743154116546,0.08141376,85404.0,85403.0,0.2732298]
["bitfinex","BTCUSD",1743154116748,0.08141376,85404.0,85403.0,0.2615208]
["bitfinex","BTCUSD",1743154117763,0.08141376,85404.0,85403.0,0.2732298]
["bitfinex","BTCUSD",1743154118118,0.03301376,85404.0,85403.0,0.2732298]
["bitfinex","BTCUSD",1743154122302,0.00999975,85404.0,85403.0,0.2732298]
["bitfinex","BTCUSD",1743154123530,7.4e-07,85404.0,85403.0,0.2732298]
["bitfinex","BTCUSD",1743154126154,0.23418174,85404.0,85403.0,0.0273378]
["bitfinex","BTCUSD",1743154126570,7.4e-07,85404.0,85403.0,0.0273378]
["bitfinex","BTCUSD",1743154126907,7.4e-07,85404.0,85403.0,0.2615208]
["bitfinex","BTCUSD",1743154127734,7.4e-07,85404.0,85403.0,0.0273378]
["bitfinex","BTCUSD",1743154128177,0.23418174,85404.0,85403.0,0.0273378]
["bitfinex","BTCUSD",1743154128995,7.4e-07,85404.0,85403.0,0.2615208]
["bitfinex","BTCUSD",1743154129805,7.4e-07,85404.0,85403.0,0.2732298]
["bitfinex","BTCUSD",1743154133049,7.4e-07,85404.0,85403.0,0.0023378]
["bitfinex","BTCUSD",1743154133455,0.24589074,85404.0,85403.0,0.0023378]
["bitfinex","BTCUSD",1743154134346,0.23418174,85404.0,85403.0,0.0023378]
["bitfinex","BTCUSD",1743154134556,7.4e-07,85404.0,85403.0,0.0023378]
["bitfinex","BTCUSD",1743154134994,7.4e-07,85404.0,85403.0,0.2365208]
["bitfinex","BTCUSD",1743154135206,7.4e-07,85404.0,85403.0,0.0023378]
["bitfinex","BTCUSD",1743154135555,0.23418174,85404.0,85403.0,0.0023378]
["bitfinex","BTCUSD",1743154136979,0.24589074,85404.0,85403.0,0.0023378]
["bitfinex","BTCUSD",1743154142544,0.24589074,85404.0,85403.0,0.0003378]
["bitfinex","BTCUSD",1743154143675,0.23418174,85404.0,85403.0,0.0003378]
["bitfinex","BTCUSD",1743154143883,0.23418174,85404.0,85403.0,0.0013378]
["bitfinex","BTCUSD",1743154144674,0.24589074,85404.0,85403.0,0.0023378]
["bitfinex","BTCUSD",1743154146605,0.23418174,85404.0,85403.0,0.0023378]
["bitfinex","BTCUSD",1743154148074,7.4e-07,85404.0,85403.0,0.2365208]
["bitfinex","BTCUSD",1743154148211,0.23418174,85404.0,85403.0,0.0023378]
["bitfinex","BTCUSD",1743154150897,0.24589074,85404.0,85403.0,0.0023378]
["bitfinex","BTCUSD",1743154151538,0.32749074,85404.0,85403.0,0.0023378]
["bitfinex","BTCUSD",1743154152268,0.32749074,85404.0,85403.0,0.0013378]
["bitfinex","BTCUSD",1743154153919,0.32749074,85404.0,85403.0,0.0003378]
["bitfinex","BTCUSD",1743154158456,0.43878478,85404.0,85403.0,0.0003378]
["bitfinex","BTCUSD",1743154158644,0.32749074,85404.0,85403.0,0.0003378]
["bitfinex","BTCUSD",1743154161572,0.24589074,85404.0,85403.0,0.0003378]
["bitfinex","BTCUSD",1743154163646,7.4e-07,85404.0,85403.0,0.0003378]
["bitfinex","BTCUSD",1743154163837,0.24589074,85404.0,85403.0,0.0003378]
["bitfinex","BTCUSD",1743154168655,7.4e-07,85404.0,85403.0,0.2462298]
["bitfinex","BTCUSD",1743154169305,7.4e-07,85404.0,85403.0,0.2712298]
["bitfinex","BTCUSD",1743154174652,7.4e-07,85404.0,85403.0,0.46428744]
["bitfinex","BTCUSD",1743154177495,7.4e-07,85404.0,85403.0,0.46528744]
["bitfinex","BTCUSD",1743154178160,7.4e-07,85404.0,85403.0,0.46628744]
["bitfinex","BTCUSD",1743154179771,0.0001691,85407.0,85406.0,0.011708]
["bitfinex","BTCUSD",1743154179772,1e-07,85407.0,85406.0,0.011708]
["bitfinex","BTCUSD",1743154179998,0.12998251,85470.0,85446.0,0.270768]
["bitfinex","BTCUSD",1743154180242,0.12998251,85470.0,85446.0,1.17258649]
["bitfinex","BTCUSD",1743154180711,0.00061391,85447.0,85446.0,1.17258649]
["bitfinex","BTCUSD",1743154182441,0.00061391,85447.0,85446.0,1.17358649]
["bitfinex","BTCUSD",1743154183422,0.00061391,85447.0,85446.0,1.17458649]
["bitfinex","BTCUSD",1743154184460,0.00061391,85447.0,85446.0,1.04106649]
["bitfinex","BTCUSD",1743154184655,0.00061391,85447.0,85446.0,1.03906649]
["bitfinex","BTCUSD",1743154184868,0.00061391,85447.0,85446.0,1.04106649]
["bitfinex","BTCUSD",1743154185072,0.00061391,85447.0,85446.0,1.04306649]
["bitfinex","BTCUSD",1743154193134,0.00061391,85447.0,85446.0,1.02852564]
["bitfinex","BTCUSD",1743154193371,0.00061391,85447.0,85446.0,1.04306649]
["bitfinex","BTCUSD",1743154194884,0.00061391,85447.0,85446.0,0.96096649]
["bitfinex","BTCUSD",1743154195866,0.00061391,85447.0,85446.0,0.40356649]
["bitfinex","BTCUSD",1743154208450,0.00061391,85447.0,85446.0,0.14450149]
["bitfinex","BTCUSD",1743154208639,0.00061391,85447.0,85446.0,0.37856649]
["bitfinex","BTCUSD",1743154218869,0.24637991,85447.0,85446.0,0.004]
["bitfinex","BTCUSD",1743154219105,0.52132702,85447.0,85446.0,0.004]
["bitfinex","BTCUSD",1743154219280,0.59556618,85447.0,85446.0,0.004]
["bitfinex","BTCUSD",1743154219712,0.89556618,85447.0,85446.0,0.004]
["bitfinex","BTCUSD",1743154219923,0.245786,85440.0,85427.0,0.234117]
["bitfinex","BTCUSD",1743154220187,0.245786,85440.0,85424.0,0.245827]
["bitfinex","BTCUSD",1743154220425,0.245786,85440.0,85424.0,0.011706]
["bitfinex","BTCUSD",1743154220657,0.245786,85440.0,85425.0,0.234121]
["bitfinex","BTCUSD",1743154220856,0.245786,85440.0,85420.0,0.24584]
["bitfinex","BTCUSD",1743154221134,0.245786,85440.0,85421.0,0.011706]
["bitfinex","BTCUSD",1743154221360,0.245786,85440.0,85422.0,0.234131]
["bitfinex","BTCUSD",1743154221571,0.320886,85440.0,85420.0,0.10477907]
["bitfinex","BTCUSD",1743154221794,0.40301637,85440.0,85420.0,0.10477907]
["bitfinex","BTCUSD",1743154222000,0.320886,85440.0,85430.0,0.011705]
["bitfinex","BTCUSD",1743154222241,0.20854,85440.0,85434.0,0.234097]
["bitfinex","BTCUSD",1743154222444,0.20854,85440.0,85431.0,0.011705]
["bitfinex","BTCUSD",1743154222445,0.220244,85440.0,85431.0,0.011705]
["bitfinex","BTCUSD",1743154222867,0.454326,85440.0,85432.0,0.234103]
["bitfinex","BTCUSD",1743154223275,0.03199399,85447.0,85439.0,0.36038164]
["bitfinex","BTCUSD",1743154223480,0.02388889,85447.0,85446.0,0.234065]
["bitfinex","BTCUSD",1743154223688,0.02388889,85447.0,85443.0,0.234068]
["bitfinex","BTCUSD",1743154223888,0.02388889,85447.0,85444.0,0.11425764]
["bitfinex","BTCUSD",1743154224096,0.02388889,85447.0,85444.0,0.11225764]
["bitfinex","BTCUSD",1743154224301,0.02388889,85447.0,85442.0,0.234076]
["bitfinex","BTCUSD",1743154224302,0.25795189,85447.0,85442.0,0.011703]
["bitfinex","BTCUSD",1743154224513,0.234074,85443.0,85442.0,0.11425764]
["bitfinex","BTCUSD",1743154224723,0.627086,85440.0,85439.0,0.000338]
["bitfinex","BTCUSD",1743154224930,0.675986,85440.0,85439.0,0.000338]
["bitfinex","BTCUSD",1743154225134,0.809426,85440.0,85439.0,0.000338]
["bitfinex","BTCUSD",1743154225339,1.16585315,85440.0,85439.0,0.000338]
["bitfinex","BTCUSD",1743154225748,1.15885315,85440.0,85439.0,0.000338]
["bitfinex","BTCUSD",1743154226909,1.16085315,85440.0,85439.0,0.000338]
["bitfinex","BTCUSD",1743154227172,1.04659551,85440.0,85439.0,0.001338]
["bitfinex","BTCUSD",1743154227374,1.04659551,85440.0,85439.0,0.000338]
["bitfinex","BTCUSD",1743154230307,1.04459551,85440.0,85439.0,0.000338]
["bitfinex","BTCUSD",1743154231011,1.04659551,85440.0,85439.0,0.000338]
["bitfinex","BTCUSD",1743154231977,1.04959551,85440.0,85439.0,0.000338]
["bitfinex","BTCUSD",1743154232829,1.04659551,85440.0,85439.0,0.000338]
["bitfinex","BTCUSD",1743154233035,1.10837417,85440.0,85439.0,0.000338]
["bitfinex","BTCUSD",1743154233277,1.11237417,85440.0,85439.0,0.000338]
["bitfinex","BTCUSD",1743154233432,0.85503787,85440.0,85439.0,0.000338]
["bitfinex","BTCUSD",1743154234514,0.85303787,85440.0,85439.0,0.000338]
["bitfinex","BTCUSD",1743154234811,0.84903787,85440.0,85439.0,0.000338]
["bitfinex","BTCUSD",1743154235134,0.85503787,85440.0,85439.0,0.000338]
["bitfinex","BTCUSD",1743154235554,0.89469698,85440.0,85439.0,0.000338]
["bitfinex","BTCUSD",1743154236041,0.85503787,85440.0,85439.0,0.000338]
["bitfinex","BTCUSD",1743154238287,0.80617787,85440.0,85439.0,0.000338]
["bitfinex","BTCUSD",1743154239291,0.80634687,85440.0,85439.0,0.000338]
["bitfinex","BTCUSD",1743154241933,0.67286687,85440.0,85439.0,0.000338]
["bitfinex","BTCUSD",1743154242580,0.66986687,85440.0,85439.0,0.000338]
["bitfinex","BTCUSD",1743154243529,0.66886687,85440.0,85439.0,0.000338]
["bitfinex","BTCUSD",1743154243958,0.65516287,85440.0,85439.0,0.000338]
["bitfinex","BTCUSD",1743154244376,0.65716287,85440.0,85439.0,0.000338]
["bitfinex","BTCUSD",1743154244586,0.66886687,85440.0,85439.0,0.000338]
["bitfinex","BTCUSD",1743154244844,0.78312451,85440.0,85439.0,0.000338]
["bitfinex","BTCUSD",1743154245693,0.78612451,85440.0,85439.0,0.000338]
["bitfinex","BTCUSD",1743154246150,0.67186687,85440.0,85439.0,0.000338]
["bitfinex","BTCUSD",1743154259091,0.83572451,85440.0,85439.0,0.000338]
["bitfinex","BTCUSD",1743154259294,0.245866,85412.0,85411.0,0.0826]
["bitfinex","BTCUSD",1743154260671,0.245866,85412.0,85411.0,0.0866]
["bitfinex","BTCUSD",1743154262166,0.25409138,85412.0,85411.0,0.0866]
["bitfinex","BTCUSD",1743154262631,0.245862,85414.0,85411.0,0.0866]
["bitfinex","BTCUSD",1743154263063,0.02039089,85418.0,85413.0,0.234155]
["bitfinex","BTCUSD",1743154263263,0.234149,85416.0,85413.0,0.234155]
["bitfinex","BTCUSD",1743154263462,0.245857,85416.0,85411.0,0.3210982]
["bitfinex","BTCUSD",1743154263689,0.00839017,85417.0,85414.0,0.234153]
["bitfinex","BTCUSD",1743154263865,0.24253617,85417.0,85414.0,0.234153]
["bitfinex","BTCUSD",1743154264065,0.234146,85417.0,85414.0,0.234153]
["bitfinex","BTCUSD",1743154264221,0.234146,85417.0,85413.0,0.234151]
["bitfinex","BTCUSD",1743154264222,0.011707,85417.0,85413.0,0.234151]
["bitfinex","BTCUSD",1743154264426,0.011707,85417.0,85412.0,0.234157]
["bitfinex","BTCUSD",1743154264627,0.234156,85414.0,85411.0,0.0839382]
["bitfinex","BTCUSD",1743154264826,0.011707,85415.0,85411.0,0.3180992]
["bitfinex","BTCUSD",1743154265031,0.234156,85413.0,85411.0,0.0829382]
["bitfinex","BTCUSD",1743154265254,0.234154,85414.0,85411.0,0.3170992]
["bitfinex","BTCUSD",1743154266089,0.234157,85413.0,85411.0,0.3170992]
["bitfinex","BTCUSD",1743154266299,0.234154,85414.0,85411.0,0.3170992]
["bitfinex","BTCUSD",1743154266986,0.234154,85414.0,85412.0,0.234157]
["bitfinex","BTCUSD",1743154267195,0.26922758,85415.0,85412.0,0.234157]
["bitfinex","BTCUSD",1743154267411,0.234155,85414.0,85411.0,0.3190992]
["bitfinex","BTCUSD",1743154267576,0.02336958,85415.0,85414.0,0.24586]
["bitfinex","BTCUSD",1743154267773,0.02336958,85415.0,85414.0,0.43721764]
["bitfinex","BTCUSD",1743154268011,0.20633893,85430.0,85429.0,0.234112]
["bitfinex","BTCUSD",1743154268210,0.0088438,85430.0,85429.0,0.234112]
["bitfinex","BTCUSD",1743154268601,0.03277879,85430.0,85428.0,0.311214]
["bitfinex","BTCUSD",1743154268996,0.0243799,85430.0,85429.0,0.245817]
["bitfinex","BTCUSD",1743154269415,0.0243799,85430.0,85428.0,0.42547164]
["bitfinex","BTCUSD",1743154269618,0.0243799,85430.0,85428.0,0.19135764]
["bitfinex","BTCUSD",1743154270046,0.011705,85429.0,85428.0,0.19135764]
["bitfinex","BTCUSD",1743154270251,0.245833,85424.0,85420.0,0.0831]
["bitfinex","BTCUSD",1743154270472,0.234133,85422.0,85420.0,0.0831]
["bitfinex","BTCUSD",1743154270661,0.234129,85423.0,85420.0,0.317236]
["bitfinex","BTCUSD",1743154270879,0.245833,85424.0,85420.0,0.317234]
["bitfinex","BTCUSD",1743154271083,0.234134,85422.0,85420.0,0.0831]
["bitfinex","BTCUSD",1743154271283,0.011705,85428.0,85422.0,0.011706]
["bitfinex","BTCUSD",1743154271556,0.23412,85426.0,85423.0,0.234126]
["bitfinex","BTCUSD",1743154271777,0.234119,85427.0,85424.0,0.234126]
["bitfinex","BTCUSD",1743154272010,0.234121,85426.0,85423.0,0.234128]
["bitfinex","BTCUSD",1743154272523,0.234123,85425.0,85421.0,0.24584]
["bitfinex","BTCUSD",1743154272749,0.234131,85423.0,85420.0,0.321236]
["bitfinex","BTCUSD",1743154272986,0.234131,85423.0,85420.0,0.319236]
["bitfinex","BTCUSD",1743154273175,0.234126,85424.0,85421.0,0.234133]
["bitfinex","BTCUSD",1743154273405,0.234126,85424.0,85423.0,0.001]
["bitfinex","BTCUSD",1743154273601,0.245831,85427.0,85423.0,0.235128]
["bitfinex","BTCUSD",1743154273736,0.234126,85427.0,85422.0,0.245835]
["bitfinex","BTCUSD",1743154273935,0.234123,85425.0,85423.0,0.234126]
["bitfinex","BTCUSD",1743154274166,0.234124,85425.0,85423.0,0.234126]
["bitfinex","BTCUSD",1743154274620,0.234124,85425.0,85423.0,0.002]
["bitfinex","BTCUSD",1743154274819,0.234124,85425.0,85422.0,0.245835]
["bitfinex","BTCUSD",1743154275067,0.234124,85425.0,85423.0,0.234128]
["bitfinex","BTCUSD",1743154275243,0.234121,85426.0,85423.0,0.234128]
["bitfinex","BTCUSD",1743154275882,0.234121,85426.0,85423.0,0.235128]
["bitfinex","BTCUSD",1743154276325,0.234121,85426.0,85423.0,0.237128]
["bitfinex","BTCUSD",1743154276479,0.245822,85428.0,85425.0,0.234122]
["bitfinex","BTCUSD",1743154276685,0.234129,85423.0,85420.0,0.317236]
["bitfinex","BTCUSD",1743154277099,0.234126,85424.0,85421.0,0.234132]
["bitfinex","BTCUSD",1743154277360,0.234126,85424.0,85422.0,0.234131]
["bitfinex","BTCUSD",1743154277505,0.234118,85427.0,85423.0,0.234127]
["bitfinex","BTCUSD",1743154277880,0.234118,85427.0,85424.0,0.234124]
["bitfinex","BTCUSD",1743154278067,0.234125,85425.0,85422.0,0.234131]
["bitfinex","BTCUSD",1743154278308,0.234128,85424.0,85421.0,0.234132]
["bitfinex","BTCUSD",1743154278710,0.234124,85425.0,85422.0,0.234129]
["bitfinex","BTCUSD",1743154278919,0.245823,85427.0,85424.0,0.234124]
["bitfinex","BTCUSD",1743154279109,0.234118,85427.0,85424.0,0.234124]
["bitfinex","BTCUSD",1743154279526,0.234122,85426.0,85422.0,0.245835]
["bitfinex","BTCUSD",1743154279737,0.234122,85426.0,85421.0,0.011706]
["bitfinex","BTCUSD",1743154279738,0.534131,85422.0,85421.0,0.002]
["bitfinex","BTCUSD",1743154279941,0.545837,85422.0,85421.0,0.002]
["bitfinex","BTCUSD",1743154280095,0.234159,85412.0,85409.0,0.0761]
["bitfinex","BTCUSD",1743154280321,0.245864,85413.0,85411.0,0.11459584]
["bitfinex","BTCUSD",1743154280478,0.234155,85414.0,85411.0,0.11459584]
["bitfinex","BTCUSD",1743154280679,0.0455504,85415.0,85411.0,0.34875484]
["bitfinex","BTCUSD",1743154280892,0.234147,85417.0,85414.0,0.234152]
["bitfinex","BTCUSD",1743154281123,0.234143,85418.0,85415.0,0.234148]
["bitfinex","BTCUSD",1743154281553,0.234143,85418.0,85413.0,0.011707]
["bitfinex","BTCUSD",1743154281756,0.011707,85417.0,85412.0,0.234158]
["bitfinex","BTCUSD",1743154281967,0.245852,85418.0,85413.0,0.234156]
["bitfinex","BTCUSD",1743154282168,0.02373458,85416.0,85415.0,0.23415]
["bitfinex","BTCUSD",1743154283394,0.02373458,85416.0,85415.0,0.25609139]
["bitfinex","BTCUSD",1743154283819,0.02373458,85416.0,85415.0,0.25709139]
["bitfinex","BTCUSD",1743154286171,0.02373458,85416.0,85415.0,0.23515]
["bitfinex","BTCUSD",1743154288005,0.02373458,85416.0,85415.0,0.2471952]
["bitfinex","BTCUSD",1743154289013,0.02373458,85416.0,85415.0,0.2691399]
["bitfinex","BTCUSD",1743154291327,0.234117,85428.0,85424.0,0.011706]
["bitfinex","BTCUSD",1743154291548,0.234121,85426.0,85423.0,0.234128]
["bitfinex","BTCUSD",1743154292010,0.234124,85425.0,85423.0,0.234128]
["bitfinex","BTCUSD",1743154292442,0.234131,85422.0,85419.0,0.245845]
["bitfinex","BTCUSD",1743154292812,0.234131,85422.0,85420.0,0.234136]
["bitfinex","BTCUSD",1743154293019,0.234131,85422.0,85420.0,0.0219447]
["bitfinex","BTCUSD",1743154293197,0.234134,85421.0,85420.0,0.0219447]
["bitfinex","BTCUSD",1743154295991,0.236134,85421.0,85420.0,0.0219447]
["bitfinex","BTCUSD",1743154296972,0.002,85421.0,85420.0,0.0219447]
["bitfinex","BTCUSD",1743154297298,0.236134,85421.0,85420.0,0.0219447]
["bitfinex","BTCUSD",1743154298172,0.24784,85421.0,85420.0,0.0219447]
["bitfinex","BTCUSD",1743154306595,0.62653242,85421.0,85420.0,0.0219447]
["bitfinex","BTCUSD",1743154307654,0.245855,85416.0,85415.0,0.0003382]
["bitfinex","BTCUSD",1743154309037,0.245855,85416.0,85415.0,0.0013382]
["bitfinex","BTCUSD",1743154311163,0.011706,85424.0,85419.0,0.234139]
["bitfinex","BTCUSD",1743154311412,0.234134,85421.0,85418.0,0.234142]
["bitfinex","BTCUSD",1743154312001,0.234134,85421.0,85419.0,0.234139]
["bitfinex","BTCUSD",1743154312206,0.234134,85421.0,85419.0,0.02196337]
["bitfinex","BTCUSD",1743154312454,0.24584,85421.0,85419.0,0.02196337]
["bitfinex","BTCUSD",1743154312679,0.234139,85420.0,85419.0,0.02196337]
["bitfinex","BTCUSD",1743154313534,0.245845,85420.0,85419.0,0.02196337]
["bitfinex","BTCUSD",1743154315345,0.011706,85424.0,85419.0,0.02196337]
["bitfinex","BTCUSD",1743154315346,0.245825,85427.0,85419.0,0.011706]
["bitfinex","BTCUSD",1743154315540,0.234134,85421.0,85417.0,0.234145]
["bitfinex","BTCUSD",1743154315755,0.234139,85420.0,85418.0,0.234142]
["bitfinex","BTCUSD",1743154315980,0.234141,85419.0,85416.0,0.34840364]
["bitfinex","BTCUSD",1743154316196,0.234139,85419.0,85416.0,0.34840464]
["bitfinex","BTCUSD",1743154316631,0.234143,85418.0,85416.0,0.34840464]
["bitfinex","BTCUSD",1743154316909,0.23414,85419.0,85416.0,0.34840464]
["bitfinex","BTCUSD",1743154317205,0.002,85421.0,85420.0,0.245843]
["bitfinex","BTCUSD",1743154317374,0.002,85421.0,85420.0,0.37464149]
["bitfinex","BTCUSD",1743154318064,0.001,85421.0,85420.0,0.37464149]
["bitfinex","BTCUSD",1743154318295,0.02296398,85429.0,85428.0,0.234115]
["bitfinex","BTCUSD",1743154319254,0.02296398,85429.0,85428.0,0.24582]
["bitfinex","BTCUSD",1743154319483,0.02296398,85429.0,85428.0,0.234115]
["bitfinex","BTCUSD",1743154319700,0.02296398,85429.0,85425.0,0.234122]
["bitfinex","BTCUSD",1743154320152,0.25707598,85429.0,85424.0,0.011706]
["bitfinex","BTCUSD",1743154320376,0.02296398,85429.0,85424.0,0.12596364]
["bitfinex","BTCUSD",1743154320609,0.25707598,85429.0,85426.0,0.23412]
["bitfinex","BTCUSD",1743154320840,0.02296398,85429.0,85425.0,0.234121]
["bitfinex","BTCUSD",1743154321143,0.234116,85428.0,85425.0,0.234121]
["bitfinex","BTCUSD",1743154321487,0.23412,85427.0,85425.0,0.234123]
["bitfinex","BTCUSD",1743154321717,0.234115,85428.0,85425.0,0.234123]
["bitfinex","BTCUSD",1743154322159,0.234118,85427.0,85424.0,0.34837864]
["bitfinex","BTCUSD",1743154322406,0.26978298,85429.0,85424.0,0.12596364]
["bitfinex","BTCUSD",1743154322629,0.011705,85427.0,85423.0,0.234127]
["bitfinex","BTCUSD",1743154322857,0.245827,85427.0,85424.0,0.234125]
["bitfinex","BTCUSD",1743154323082,0.31334711,85429.0,85425.0,0.234121]
["bitfinex","BTCUSD",1743154323329,0.234116,85428.0,85425.0,0.234121]
["bitfinex","BTCUSD",1743154323558,0.234119,85427.0,85424.0,0.234125]
["bitfinex","BTCUSD",1743154324019,0.234119,85427.0,85423.0,0.234127]
["bitfinex","BTCUSD",1743154324221,0.23413,85423.0,85421.0,0.0003382]
["bitfinex","BTCUSD",1743154324453,0.011705,85428.0,85424.0,0.234126]
["bitfinex","BTCUSD",1743154324454,0.245823,85427.0,85424.0,0.234126]
["bitfinex","BTCUSD",1743154324689,0.245831,85425.0,85421.0,0.11459584]
["bitfinex","BTCUSD",1743154324952,0.234128,85424.0,85421.0,0.34872884]
["bitfinex","BTCUSD",1743154325406,0.234123,85426.0,85423.0,0.234128]
["bitfinex","BTCUSD",1743154326329,0.234123,85425.0,85422.0,0.23413]
["bitfinex","BTCUSD",1743154326581,0.234123,85425.0,85423.0,0.234127]
["bitfinex","BTCUSD",1743154326980,0.234128,85424.0,85422.0,0.234131]
["bitfinex","BTCUSD",1743154327560,0.234128,85424.0,85421.0,0.2344712]
["bitfinex","BTCUSD",1743154327772,0.07723311,85423.0,85421.0,0.0003382]
["bitfinex","BTCUSD",1743154327970,0.234131,85422.0,85421.0,0.0003382]
["bitfinex","BTCUSD",1743154328319,0.545837,85422.0,85421.0,0.0003382]
["bitfinex","BTCUSD",1743154330121,0.545837,85422.0,85421.0,0.0013382]
["bitfinex","BTCUSD",1743154330545,0.535837,85422.0,85421.0,0.0023382]
["bitfinex","BTCUSD",1743154331131,0.535837,85422.0,85421.0,0.0013382]
["bitfinex","BTCUSD",1743154331339,0.535837,85422.0,85421.0,0.0003382]
["bitfinex","BTCUSD",1743154331699,0.535837,85422.0,85421.0,0.0013382]
["bitfinex","BTCUSD",1743154332650,0.535837,85422.0,85421.0,0.0023382]
["bitfinex","BTCUSD",1743154337083,0.235837,85422.0,85421.0,0.0023382]
["bitfinex","BTCUSD",1743154337742,0.3,85424.0,85423.0,0.234127]
["bitfinex","BTCUSD",1743154338203,0.3,85424.0,85422.0,0.234131]
["bitfinex","BTCUSD",1743154338429,0.234129,85423.0,85421.0,0.2364712]
["bitfinex","BTCUSD",1743154338640,0.3,85424.0,85422.0,0.234131]
["bitfinex","BTCUSD",1743154338849,0.534128,85424.0,85421.0,0.2354712]
["bitfinex","BTCUSD",1743154339102,0.234126,85424.0,85421.0,0.2461772]
["bitfinex","BTCUSD",1743154339237,0.234123,85425.0,85422.0,0.234131]
["bitfinex","BTCUSD",1743154339962,0.234118,85427.0,85423.0,0.234128]
["bitfinex","BTCUSD",1743154340172,0.3676851,85428.0,85424.0,0.234125]
["bitfinex","BTCUSD",1743154340580,0.0001691,85428.0,85425.0,0.234121]
["bitfinex","BTCUSD",1743154341008,0.0001691,85428.0,85423.0,0.246832]
["bitfinex","BTCUSD",1743154341272,0.234123,85426.0,85423.0,0.245832]
["bitfinex","BTCUSD",1743154341446,0.234123,85426.0,85423.0,0.234126]
["bitfinex","BTCUSD",1743154341650,0.234118,85427.0,85423.0,0.234128]
["bitfinex","BTCUSD",1743154342052,0.234118,85427.0,85424.0,0.234124]
["bitfinex","BTCUSD",1743154342388,0.234118,85427.0,85423.0,0.234128]
["bitfinex","BTCUSD",1743154342604,0.234122,85426.0,85423.0,0.234128]
["bitfinex","BTCUSD",1743154343261,0.234122,85426.0,85421.0,0.2344712]
["bitfinex","BTCUSD",1743154343262,0.234125,85425.0,85421.0,0.2344712]
["bitfinex","BTCUSD",1743154343496,0.245823,85427.0,85421.0,0.2344712]
["bitfinex","BTCUSD",1743154343653,0.234121,85426.0,85422.0,0.234129]
["bitfinex","BTCUSD",1743154343994,0.234131,85422.0,85421.0,0.0003382]
["bitfinex","BTCUSD",1743154344253,0.245837,85422.0,85421.0,0.0003382]
["bitfinex","BTCUSD",1743154345425,0.245837,85422.0,85421.0,0.0013382]
["bitfinex","BTCUSD",1743154346883,0.234131,85422.0,85421.0,0.0013382]
["bitfinex","BTCUSD",1743154347021,0.234131,85422.0,85421.0,0.0023382]
["bitfinex","BTCUSD",1743154348232,0.011706,85423.0,85421.0,0.0023382]
["bitfinex","BTCUSD",1743154348494,0.0001691,85422.0,85421.0,0.0023382]
["bitfinex","BTCUSD",1743154348729,0.0001691,85422.0,85421.0,0.2481782]
["bitfinex","BTCUSD",1743154348907,0.0001691,85422.0,85421.0,0.36243584]
["bitfinex","BTCUSD",1743154349108,0.0001691,85422.0,85421.0,0.36143584]
["bitfinex","BTCUSD",1743154349256,0.0001691,85422.0,85421.0,0.36043584]
["bitfinex","BTCUSD",1743154349484,0.0001691,85422.0,85421.0,0.36143584]
["bitfinex","BTCUSD",1743154349691,0.0001691,85422.0,85421.0,0.36243584]
["bitfinex","BTCUSD",1743154349897,0.0001691,85422.0,85421.0,0.36143584]
["bitfinex","BTCUSD",1743154350288,0.0001691,85422.0,85421.0,0.36243584]
["bitfinex","BTCUSD",1743154350867,0.0001691,85422.0,85421.0,0.36143584]
["bitfinex","BTCUSD",1743154351291,0.0001691,85422.0,85421.0,0.36243584]
["bitfinex","BTCUSD",1743154355895,0.0001691,85422.0,85421.0,0.37697669]
["bitfinex","BTCUSD",1743154356081,0.0001691,85422.0,85421.0,0.45927669]
["bitfinex","BTCUSD",1743154357120,0.0001691,85422.0,85421.0,0.50577669]
["bitfinex","BTCUSD",1743154357435,0.0001691,85422.0,85421.0,0.50877669]
["bitfinex","BTCUSD",1743154357636,0.0001691,85422.0,85421.0,0.50477669]
["bitfinex","BTCUSD",1743154358109,0.0001691,85422.0,85421.0,0.51177669]
["bitfinex","BTCUSD",1743154358489,0.0001691,85422.0,85421.0,0.50477669]
["bitfinex","BTCUSD",1743154358689,0.0001691,85422.0,85421.0,0.51077669]
["bitfinex","BTCUSD",1743154358892,0.0001691,85422.0,85421.0,0.51677669]
["bitfinex","BTCUSD",1743154363748,0.0001691,85422.0,85421.0,0.65009669]
["bitfinex","BTCUSD",1743154366247,0.0001691,85422.0,85421.0,0.66762156]
["bitfinex","BTCUSD",1743154371681,0.0001691,85422.0,85421.0,0.96762156]
["bitfinex","BTCUSD",1743154371888,0.0001691,85422.0,85421.0,0.95009669]
["bitfinex","BTCUSD",1743154372327,1e-07,85422.0,85421.0,0.95009669]
["bitfinex","BTCUSD",1743154375672,1e-07,85422.0,85421.0,0.96761772]
["bitfinex","BTCUSD",1743154382762,0.0001691,85428.0,85427.0,0.011705]
["bitfinex","BTCUSD",1743154382952,0.0001691,85428.0,85427.0,0.3624213]
["bitfinex","BTCUSD",1743154383186,0.0001691,85428.0,85427.0,0.37462149]
["bitfinex","BTCUSD",1743154384048,0.0001691,85428.0,85427.0,0.37962149]
["bitfinex","BTCUSD",1743154384347,0.0001691,85428.0,85427.0,0.38462149]
["bitfinex","BTCUSD",1743154385232,0.0001691,85428.0,85427.0,0.40214252]
["bitfinex","BTCUSD",1743154386194,0.0001691,85428.0,85427.0,0.41114099]
["bitfinex","BTCUSD",1743154386618,0.0001691,85428.0,85427.0,0.48734099]
["bitfinex","BTCUSD",1743154386821,0.0001691,85428.0,85427.0,0.78734099]
["bitfinex","BTCUSD",1743154387647,0.0001691,85428.0,85427.0,0.78234099]
["bitfinex","BTCUSD",1743154388040,0.0001691,85428.0,85427.0,0.78834099]
["bitfinex","BTCUSD",1743154388250,0.0001691,85428.0,85427.0,0.78334099]
["bitfinex","BTCUSD",1743154388450,0.0001691,85428.0,85427.0,0.78934099]
["bitfinex","BTCUSD",1743154389950,0.0001691,85428.0,85427.0,0.82591299]
["bitfinex","BTCUSD",1743154390568,1e-07,85428.0,85427.0,0.82591299]
["bitfinex","BTCUSD",1743154391965,1e-07,85428.0,85427.0,0.84900142]
["bitfinex","BTCUSD",1743154392169,1e-08,85430.0,85429.0,0.673917]
["bitfinex","BTCUSD",1743154392335,1e-08,85430.0,85429.0,0.83928749]
["bitfinex","BTCUSD",1743154394388,1.1e-07,85440.0,85439.0,0.610185]
["bitfinex","BTCUSD",1743154394576,4.456e-05,85440.0,85439.0,0.92049949]
["bitfinex","BTCUSD",1743154395209,4.456e-05,85440.0,85439.0,0.78725949]
["bitfinex","BTCUSD",1743154395408,4.456e-05,85440.0,85439.0,0.92049949]
["bitfinex","BTCUSD",1743154395617,4.456e-05,85440.0,85439.0,0.88392749]
["bitfinex","BTCUSD",1743154396010,4.456e-05,85440.0,85439.0,0.80782749]
["bitfinex","BTCUSD",1743154396211,4.456e-05,85440.0,85439.0,0.81382749]
["bitfinex","BTCUSD",1743154396756,4.456e-05,85440.0,85439.0,0.82325731]
["bitfinex","BTCUSD",1743154397037,4.456e-05,85440.0,85439.0,0.82925731]
["bitfinex","BTCUSD",1743154397205,4.456e-05,85440.0,85439.0,0.84681626]
["bitfinex","BTCUSD",1743154398210,4.456e-05,85440.0,85439.0,0.38960559]
["bitfinex","BTCUSD",1743154398673,4.456e-05,85440.0,85439.0,0.41390899]
["bitfinex","BTCUSD",1743154399195,4.456e-05,85440.0,85439.0,0.38180919]
["bitfinex","BTCUSD",1743154399400,4.456e-05,85440.0,85439.0,0.39035004]
["bitfinex","BTCUSD",1743154400027,4.456e-05,85440.0,85439.0,0.38435004]
["bitfinex","BTCUSD",1743154400231,4.456e-05,85440.0,85439.0,0.39035004]
["bitfinex","BTCUSD",1743154400635,4.456e-05,85440.0,85439.0,0.39635004]
["bitfinex","BTCUSD",1743154404606,4.456e-05,85440.0,85439.0,0.41389968]
["bitfinex","BTCUSD",1743154408398,4.456e-05,85440.0,85439.0,0.41423788]
["bitfinex","BTCUSD",1743154418689,4.456e-05,85440.0,85439.0,0.97127788]
["bitfinex","BTCUSD",1743154421131,4.456e-05,85440.0,85439.0,0.97227788]
["bitfinex","BTCUSD",1743154423531,0.000169,85447.0,85446.0,0.245768]
["bitfinex","BTCUSD",1743154423734,0.000169,85447.0,85446.0,0.50776649]
["bitfinex","BTCUSD",1743154424774,0.000169,85447.0,85446.0,0.51276649]
["bitfinex","BTCUSD",1743154424981,0.000169,85447.0,85446.0,0.51776649]
["bitfinex","BTCUSD",1743154425900,0.000169,85447.0,85446.0,0.53531613]
["bitfinex","BTCUSD",1743154431130,0.000169,85447.0,85446.0,0.53527613]
["bitfinex","BTCUSD",1743154431857,0.000169,85447.0,85446.0,0.40211613]
["bitfinex","BTCUSD",1743154435125,0.000169,85447.0,85446.0,0.48191613]
["bitfinex","BTCUSD",1743154435332,0.00480193,85491.0,85481.0,0.250668]
["bitfinex","BTCUSD",1743154435537,0.00480193,85491.0,85489.0,0.26018585]
["bitfinex","BTCUSD",1743154435719,0.00480193,85491.0,85489.0,0.37444349]
["bitfinex","BTCUSD",1743154435956,0.00079568,85490.0,85489.0,0.37444349]
["bitfinex","BTCUSD",1743154436167,0.00079568,85490.0,85489.0,0.50760349]
["bitfinex","BTCUSD",1743154436791,0.00079568,85490.0,85489.0,0.37444349]
["bitfinex","BTCUSD",1743154438444,0.00079568,85490.0,85489.0,0.37744349]
["bitfinex","BTCUSD",1743154438779,0.00079568,85490.0,85489.0,0.38044349]
["bitfinex","BTCUSD",1743154440543,0.00079568,85490.0,85489.0,0.36590264]
["bitfinex","BTCUSD",1743154440749,0.00079568,85490.0,85489.0,0.38044349]
["bitfinex","BTCUSD",1743154443282,0.23474068,85490.0,85489.0,0.12025764]
["bitfinex","BTCUSD",1743154443718,0.00079568,85490.0,85489.0,0.12025764]
["bitfinex","BTCUSD",1743154443944,0.23474068,85490.0,85489.0,0.12025764]
["bitfinex","BTCUSD",1743154445484,0.23490968,85490.0,85489.0,0.12025764]
["bitfinex","BTCUSD",1743154445778,0.00096468,85490.0,85489.0,0.36590264]
["bitfinex","BTCUSD",1743154446135,0.00096468,85490.0,85489.0,0.38044349]
["bitfinex","BTCUSD",1743154450734,0.00096468,85490.0,85489.0,0.36874649]
["bitfinex","BTCUSD",1743154450928,0.00096468,85490.0,85489.0,0.35420564]
["bitfinex","BTCUSD",1743154451129,0.00096468,85490.0,85489.0,0.12025764]
["bitfinex","BTCUSD",1743154451481,0.24660668,85490.0,85489.0,0.12025764]
["bitfinex","BTCUSD",1743154451669,0.29340668,85490.0,85489.0,0.12025764]
["bitfinex","BTCUSD",1743154451940,0.28170968,85490.0,85489.0,0.006]
["bitfinex","BTCUSD",1743154453098,0.28170968,85490.0,85489.0,0.003]
["bitfinex","BTCUSD",1743154453469,0.28170968,85490.0,85489.0,0.005]
["bitfinex","BTCUSD",1743154453906,0.04776468,85490.0,85489.0,0.005]
["bitfinex","BTCUSD",1743154454566,0.04776468,85490.0,85489.0,0.002]
["bitfinex","BTCUSD",1743154454834,0.04776468,85490.0,85489.0,0.004]
["bitfinex","BTCUSD",1743154455038,0.28170968,85490.0,85489.0,0.004]
["bitfinex","BTCUSD",1743154455741,0.04776468,85490.0,85489.0,0.237948]
["bitfinex","BTCUSD",1743154457936,0.04776468,85490.0,85489.0,0.004]
["bitfinex","BTCUSD",1743154458366,0.04776468,85490.0,85489.0,0.237948]
["bitfinex","BTCUSD",1743154458569,0.04776468,85490.0,85489.0,0.004]
["bitfinex","BTCUSD",1743154458785,0.04776468,85490.0,85489.0,0.237948]
["bitfinex","BTCUSD",1743154463109,0.04776468,85490.0,85489.0,0.249645]
["bitfinex","BTCUSD",1743154463312,0.00096468,85490.0,85489.0,0.249645]
["bitfinex","BTCUSD",1743154464532,0.00076661,85491.0,85489.0,0.45614349]
["bitfinex","BTCUSD",1743154464735,0.00076661,85491.0,85490.0,0.37677923]
["bitfinex","BTCUSD",1743154464932,0.00076661,85491.0,85490.0,0.37444049]
["bitfinex","BTCUSD",1743154465731,0.00076661,85491.0,85490.0,0.38455779]
["bitfinex","BTCUSD",1743154465930,0.00076661,85491.0,85490.0,0.38855779]
["bitfinex","BTCUSD",1743154467155,0.00076661,85491.0,85490.0,0.4060547]
["bitfinex","BTCUSD",1743154467770,0.00076661,85491.0,85490.0,0.4100547]
["bitfinex","BTCUSD",1743154470180,0.00093561,85491.0,85490.0,0.4100547]
["bitfinex","BTCUSD",1743154473330,0.00093561,85491.0,85490.0,0.4060547]
["bitfinex","BTCUSD",1743154473735,0.00093561,85491.0,85490.0,0.4110547]
["bitfinex","BTCUSD",1743154475122,0.00093561,85491.0,85490.0,0.4070547]
["bitfinex","BTCUSD",1743154475414,0.00093561,85491.0,85490.0,0.4120547]
["bitfinex","BTCUSD",1743154476562,0.00093561,85491.0,85490.0,0.39455779]
["bitfinex","BTCUSD",1743154481855,0.00093561,85491.0,85490.0,0.39489579]
["bitfinex","BTCUSD",1743154484542,0.00093561,85491.0,85490.0,0.52793579]
["bitfinex","BTCUSD",1743154486440,5.1e-07,85516.0,85513.0,0.233882]
["bitfinex","BTCUSD",1743154486642,1.45072051,85520.0,85519.0,0.545559]
["bitfinex","BTCUSD",1743154486846,1.45072051,85520.0,85519.0,0.684602]
["bitfinex","BTCUSD",1743154487068,1.45116478,85520.0,85519.0,0.819082]
["bitfinex","BTCUSD",1743154487982,1.45116478,85520.0,85519.0,0.690602]
["bitfinex","BTCUSD",1743154488189,1.45116478,85520.0,85519.0,0.13479849]
["bitfinex","BTCUSD",1743154488401,1.45116478,85520.0,85519.0,0.38035749]
["bitfinex","BTCUSD",1743154488553,1.45116478,85520.0,85519.0,0.12025764]
["bitfinex","BTCUSD",1743154488554,1.72482269,85520.0,85519.0,0.12025764]
["bitfinex","BTCUSD",1743154488711,1.69672078,85520.0,85519.0,0.13479849]
["bitfinex","BTCUSD",1743154489105,1.45116478,85520.0,85519.0,0.13479849]
["bitfinex","BTCUSD",1743154489574,1.45116478,85520.0,85519.0,0.13879849]
["bitfinex","BTCUSD",1743154489575,1.68502778,85520.0,85519.0,0.13879849]
["bitfinex","BTCUSD",1743154489803,1.68502778,85520.0,85519.0,0.13279849]
["bitfinex","BTCUSD",1743154489925,1.68502778,85520.0,85519.0,0.13679849]
["bitfinex","BTCUSD",1743154490326,1.69672078,85520.0,85519.0,0.13679849]
["bitfinex","BTCUSD",1743154491408,1.45116478,85520.0,85519.0,0.13679849]
["bitfinex","BTCUSD",1743154491841,1.68502778,85520.0,85519.0,0.13679849]
["bitfinex","BTCUSD",1743154491994,1.45116478,85520.0,85519.0,0.13679849]
["bitfinex","BTCUSD",1743154492194,1.68502778,85520.0,85519.0,0.13279849]
["bitfinex","BTCUSD",1743154492435,1.45116478,85520.0,85519.0,0.36666449]
["bitfinex","BTCUSD",1743154492639,1.45116478,85520.0,85519.0,0.13179849]
["bitfinex","BTCUSD",1743154492837,1.45116478,85520.0,85519.0,0.36566449]
["bitfinex","BTCUSD",1743154493050,1.45116478,85520.0,85519.0,0.13179849]
["bitfinex","BTCUSD",1743154493420,1.45116478,85520.0,85519.0,0.38035749]
["bitfinex","BTCUSD",1743154493816,1.45116478,85520.0,85519.0,0.38069529]
["bitfinex","BTCUSD",1743154494021,1.45133368,85520.0,85519.0,0.38069529]
["bitfinex","BTCUSD",1743154498690,1.45133368,85520.0,85519.0,0.76179529]
["bitfinex","BTCUSD",1743154499275,1.40133368,85520.0,85519.0,0.76179529]
["bitfinex","BTCUSD",1743154500018,1.40133368,85520.0,85519.0,0.75879529]
["bitfinex","BTCUSD",1743154500169,1.40133368,85520.0,85519.0,0.76279529]
["bitfinex","BTCUSD",1743154500364,1.40133368,85520.0,85519.0,0.75979529]
["bitfinex","BTCUSD",1743154500593,1.40133368,85520.0,85519.0,0.67869529]
["bitfinex","BTCUSD",1743154502003,1.40133368,85520.0,85519.0,0.38269529]
["bitfinex","BTCUSD",1743154509444,1.40133368,85520.0,85519.0,0.81649529]
["bitfinex","BTCUSD",1743154510328,1.40133368,85520.0,85519.0,0.81249529]
["bitfinex","BTCUSD",1743154511101,1.40133368,85520.0,85519.0,0.81245529]
["bitfinex","BTCUSD",1743154511484,1.40133368,85520.0,85519.0,0.80845529]
["bitfinex","BTCUSD",1743154511688,1.40133368,85520.0,85519.0,0.67469529]
["bitfinex","BTCUSD",1743154511891,1.40133368,85520.0,85519.0,0.81441529]
["bitfinex","BTCUSD",1743154512295,1.40133368,85520.0,85519.0,0.38669529]
["bitfinex","BTCUSD",1743154513994,1.40133368,85520.0,85519.0,0.14113629]
["bitfinex","BTCUSD",1743154514407,1.40133368,85520.0,85519.0,0.38669529]
["bitfinex","BTCUSD",1743154517625,1.76114732,85520.0,85519.0,0.14113629]
["bitfinex","BTCUSD",1743154517763,1.64688968,85520.0,85519.0,0.14113629]
["bitfinex","BTCUSD",1743154518620,1.64688968,85520.0,85519.0,0.13513629]
["bitfinex","BTCUSD",1743154518822,1.64688968,85520.0,85519.0,0.13913629]
["bitfinex","BTCUSD",1743154519139,1.64688968,85520.0,85519.0,0.12913629]
["bitfinex","BTCUSD",1743154519555,1.64688968,85520.0,85519.0,0.13213629]
["bitfinex","BTCUSD",1743154519859,1.64688968,85520.0,85519.0,0.12913629]
["bitfinex","BTCUSD",1743154520058,1.64688968,85520.0,85519.0,0.13213629]
["bitfinex","BTCUSD",1743154520243,1.64688968,85520.0,85519.0,0.13413629]
["bitfinex","BTCUSD",1743154526045,1.66983985,85520.0,85519.0,0.13413629]
["bitfinex","BTCUSD",1743154527686,1.66983985,85520.0,85519.0,0.0053378]
["bitfinex","BTCUSD",1743154527882,2.21619749,85520.0,85519.0,8e-07]
["bitfinex","BTCUSD",1743154528109,2.28451468,85520.0,85519.0,8e-07]
["bitfinex","BTCUSD",1743154528312,0.245639,85491.0,85490.0,0.000338]
["bitfinex","BTCUSD",1743154529955,0.245639,85491.0,85490.0,0.003338]
["bitfinex","BTCUSD",1743154530558,0.3559329,85491.0,85490.0,0.003338]
["bitfinex","BTCUSD",1743154530756,0.245639,85491.0,85490.0,0.006338]
["bitfinex","BTCUSD",1743154531204,0.245639,85491.0,85490.0,0.003338]
["bitfinex","BTCUSD",1743154531407,0.245639,85491.0,85490.0,0.004338]
["bitfinex","BTCUSD",1743154531609,0.245639,85491.0,85490.0,0.001338]
["bitfinex","BTCUSD",1743154532091,0.245639,85491.0,85490.0,0.002338]
["bitfinex","BTCUSD",1743154532626,0.25621306,85491.0,85490.0,0.002338]
["bitfinex","BTCUSD",1743154535409,0.1321,85495.0,85490.0,0.11659564]
["bitfinex","BTCUSD",1743154535583,0.233932,85495.0,85491.0,0.34819764]
["bitfinex","BTCUSD",1743154535788,0.011696,85494.0,85491.0,0.11425764]
["bitfinex","BTCUSD",1743154535987,0.245632,85494.0,85491.0,0.34819864]
["bitfinex","BTCUSD",1743154536170,0.233937,85493.0,85491.0,0.11425764]
["bitfinex","BTCUSD",1743154536381,0.233936,85494.0,85491.0,0.34819764]
["bitfinex","BTCUSD",1743154536802,0.0355648,85497.0,85491.0,0.11425764]
["bitfinex","BTCUSD",1743154536803,0.2694958,85497.0,85491.0,0.11425764]
["bitfinex","BTCUSD",1743154537007,0.00115086,87150.0,85495.0,0.233929]
["bitfinex","BTCUSD",1743154537008,0.011695,85502.0,85495.0,0.233929]
["bitfinex","BTCUSD",1743154537207,0.0453,85504.0,85496.0,0.011696]
["bitfinex","BTCUSD",1743154537208,0.245612,85503.0,85496.0,0.011696]
["bitfinex","BTCUSD",1743154537414,0.245612,85503.0,85495.0,0.11425764]
["bitfinex","BTCUSD",1743154537415,0.233923,85498.0,85495.0,0.11425764]
["bitfinex","BTCUSD",1743154537587,0.245625,85496.0,85495.0,0.11425764]
["bitfinex","BTCUSD",1743154538346,0.233926,85497.0,85495.0,0.11425764]
["bitfinex","BTCUSD",1743154539132,0.233926,85497.0,85495.0,0.11525764]
["bitfinex","BTCUSD",1743154539806,0.233929,85499.0,85496.0,0.233926]
["bitfinex","BTCUSD",1743154540010,0.233926,85497.0,85495.0,0.11625764]
["bitfinex","BTCUSD",1743154540214,0.233929,85496.0,85495.0,0.11525764]
["bitfinex","BTCUSD",1743154540604,0.233929,85496.0,85495.0,0.11625764]
["bitfinex","BTCUSD",1743154540777,0.32269309,85496.0,85495.0,0.11525764]
["bitfinex","BTCUSD",1743154541229,0.32269309,85496.0,85495.0,0.11425764]
["bitfinex","BTCUSD",1743154541639,0.32269309,85496.0,85495.0,0.11525764]
["bitfinex","BTCUSD",1743154542314,0.32269309,85496.0,85495.0,0.11625764]
["bitfinex","BTCUSD",1743154542868,0.32269309,85496.0,85495.0,0.002]
["bitfinex","BTCUSD",1743154543327,0.324125,85496.0,85495.0,0.002]
["bitfinex","BTCUSD",1743154549909,0.371325,85496.0,85495.0,0.002]
["bitfinex","BTCUSD",1743154553447,0.371325,85496.0,85495.0,0.0013382]
["bitfinex","BTCUSD",1743154555152,0.371325,85496.0,85495.0,0.0003382]
["bitfinex","BTCUSD",1743154557664,0.671325,85496.0,85495.0,0.0003382]
["bitfinex","BTCUSD",1743154557953,0.78558264,85496.0,85495.0,0.0003382]
["bitfinex","BTCUSD",1743154561419,0.78558264,85496.0,85495.0,2e-07]
["bitfinex","BTCUSD",1743154561605,0.82134144,85496.0,85495.0,2e-07]
["bitfinex","BTCUSD",1743154561803,0.78558264,85496.0,85495.0,2e-07]
["bitfinex","BTCUSD",1743154562941,0.90084028,85496.0,85495.0,2e-07]
["bitfinex","BTCUSD",1743154563146,0.90284028,85496.0,85495.0,2e-07]
["bitfinex","BTCUSD",1743154563336,0.545639,85491.0,85490.0,2e-07]
["bitfinex","BTCUSD",1743154563574,0.90145428,85491.0,85490.0,2e-07]
["bitfinex","BTCUSD",1743154564766,0.90345428,85491.0,85490.0,2e-07]
["bitfinex","BTCUSD",1743154565369,0.90345428,85491.0,85482.0,2e-07]
["bitfinex","BTCUSD",1743154565370,0.545662,85483.0,85482.0,2e-07]
["bitfinex","BTCUSD",1743154565530,0.807662,85483.0,85482.0,2e-07]
["bitfinex","BTCUSD",1743154565732,0.92191964,85483.0,85482.0,2e-07]
["bitfinex","BTCUSD",1743154567041,0.92291964,85483.0,85482.0,2e-07]
["bitfinex","BTCUSD",1743154567529,1.03717728,85483.0,85482.0,2e-07]
["bitfinex","BTCUSD",1743154567733,1.03817728,85483.0,85482.0,2e-07]
["bitfinex","BTCUSD",1743154567943,1.16408915,85483.0,85482.0,2e-07]
["bitfinex","BTCUSD",1743154568152,1.19984795,85483.0,85482.0,2e-07]
["bitfinex","BTCUSD",1743154568353,1.20865694,85483.0,85482.0,2e-07]
["bitfinex","BTCUSD",1743154568461,1.17789814,85483.0,85482.0,2e-07]
["bitfinex","BTCUSD",1743154569179,1.17689814,85483.0,85482.0,2e-07]
["bitfinex","BTCUSD",1743154569646,1.17773814,85483.0,85482.0,2e-07]
["bitfinex","BTCUSD",1743154569865,1.17973814,85483.0,85482.0,2e-07]
["bitfinex","BTCUSD",1743154570470,1.17969586,85483.0,85482.0,2e-07]
["bitfinex","BTCUSD",1743154572671,1.04625586,85483.0,85482.0,2e-07]
["bitfinex","BTCUSD",1743154572911,1.17957586,85483.0,85482.0,2e-07]
["bitfinex","BTCUSD",1743154573406,0.92699822,85483.0,85482.0,2e-07]
["bitfinex","BTCUSD",1743154573605,0.86302058,85483.0,85482.0,2e-07]
["bitfinex","BTCUSD",1743154576291,0.86310058,85483.0,85482.0,2e-07]
["bitfinex","BTCUSD",1743154577508,0.86306058,85483.0,85482.0,2e-07]
["bitfinex","BTCUSD",1743154578045,0.68434058,85483.0,85482.0,2e-07]
["bitfinex","BTCUSD",1743154578308,0.79859822,85483.0,85482.0,2e-07]
["bitfinex","BTCUSD",1743154578827,0.68434058,85483.0,85482.0,2e-07]
["bitfinex","BTCUSD",1743154581619,0.91125702,85483.0,85482.0,2e-07]
["bitfinex","BTCUSD",1743154581848,0.92239822,85483.0,85482.0,2e-07]
["bitfinex","BTCUSD",1743154582562,0.92739822,85483.0,85482.0,2e-07]
["bitfinex","BTCUSD",1743154585776,0.92739822,85483.0,85455.0,0.081]
["bitfinex","BTCUSD",1743154585777,0.245739,85456.0,85455.0,0.081]
["bitfinex","BTCUSD",1743154586315,0.2726531,85456.0,85455.0,0.081]
["bitfinex","BTCUSD",1743154587000,0.2726531,85456.0,85455.0,0.082]
["bitfinex","BTCUSD",1743154587187,0.27269748,85456.0,85455.0,0.082]
["bitfinex","BTCUSD",1743154587347,0.24578338,85456.0,85455.0,0.001]
["bitfinex","BTCUSD",1743154587558,0.55645245,85456.0,85455.0,0.001]
["bitfinex","BTCUSD",1743154587801,0.54445245,85456.0,85455.0,0.001]
["bitfinex","BTCUSD",1743154588013,0.55615345,85456.0,85455.0,0.001]
["bitfinex","BTCUSD",1743154588643,0.55615345,85456.0,85455.0,0.002]
["bitfinex","BTCUSD",1743154588891,0.57958754,85456.0,85455.0,0.0023382]
["bitfinex","BTCUSD",1743154589101,0.69384518,85456.0,85455.0,0.0003382]
["bitfinex","BTCUSD",1743154589323,0.94273652,85456.0,85455.0,2e-07]
["bitfinex","BTCUSD",1743154589546,1.02013652,85456.0,85455.0,2e-07]
["bitfinex","BTCUSD",1743154593633,0.94273652,85456.0,85455.0,2e-07]
["bitfinex","BTCUSD",1743154594052,0.84798124,85456.0,85455.0,2e-07]
["bitfinex","BTCUSD",1743154595651,0.96223888,85456.0,85455.0,2e-07]
["bitfinex","BTCUSD",1743154598100,1.04123888,85456.0,85455.0,2e-07]
["bitfinex","BTCUSD",1743154601063,1.04140808,85456.0,85455.0,2e-07]
["bitfinex","BTCUSD",1743154601269,1.06640808,85456.0,85455.0,2e-07]
["bitfinex","BTCUSD",1743154601497,1.26282452,85456.0,85455.0,2e-07]
["bitfinex","BTCUSD",1743154601622,1.22706572,85456.0,85455.0,2e-07]
["bitfinex","BTCUSD",1743154602455,1.20206572,85456.0,85455.0,2e-07]
["bitfinex","BTCUSD",1743154602782,1.20606572,85456.0,85455.0,2e-07]
["bitfinex","BTCUSD",1743154602981,1.23106572,85456.0,85455.0,2e-07]
["bitfinex","BTCUSD",1743154603184,1.23506572,85456.0,85455.0,2e-07]
["bitfinex","BTCUSD",1743154603728,1.21006572,85456.0,85455.0,2e-07]
["bitfinex","BTCUSD",1743154603944,1.23506572,85456.0,85455.0,2e-07]
["bitfinex","BTCUSD",1743154604749,1.09580808,85456.0,85455.0,2e-07]
["bitfinex","BTCUSD",1743154604948,1.12080808,85456.0,85455.0,2e-07]
["bitfinex","BTCUSD",1743154605980,1.12076808,85456.0,85455.0,2e-07]
["bitfinex","BTCUSD",1743154606603,1.04176808,85456.0,85455.0,2e-07]
["bitfinex","BTCUSD",1743154608195,0.97036808,85456.0,85455.0,2e-07]
["bitfinex","BTCUSD",1743154608402,0.97040808,85456.0,85455.0,2e-07]
["bitfinex","BTCUSD",1743154609021,0.55627044,85456.0,85455.0,2e-07]
["bitfinex","BTCUSD",1743154609226,0.85627044,85456.0,85455.0,2e-07]
["bitfinex","BTCUSD",1743154609644,0.97052808,85456.0,85455.0,2e-07]
["bitfinex","BTCUSD",1743154609841,0.83664808,85456.0,85455.0,2e-07]
["bitfinex","BTCUSD",1743154610140,0.72239044,85456.0,85455.0,0.0761002]
["bitfinex","BTCUSD",1743154611353,0.71839044,85456.0,85455.0,0.0761002]
["bitfinex","BTCUSD",1743154611505,0.72139044,85456.0,85455.0,0.0761002]
["bitfinex","BTCUSD",1743154611907,0.72139044,85456.0,85455.0,2e-07]
["bitfinex","BTCUSD",1743154612123,0.83264808,85456.0,85455.0,2e-07]
["bitfinex","BTCUSD",1743154612672,0.83564808,85456.0,85455.0,2e-07]
["bitfinex","BTCUSD",1743154612914,0.83164808,85456.0,85455.0,2e-07]
["bitfinex","BTCUSD",1743154613773,0.72039044,85456.0,85455.0,2e-07]
["bitfinex","BTCUSD",1743154613952,0.71739044,85456.0,85455.0,2e-07]
["bitfinex","BTCUSD",1743154614327,0.72039044,85456.0,85455.0,2e-07]
["bitfinex","BTCUSD",1743154616403,0.71543044,85456.0,85455.0,2e-07]
["bitfinex","BTCUSD",1743154633930,0.82968808,85456.0,85455.0,2e-07]
["bitfinex","BTCUSD",1743154634171,0.94394572,85456.0,85455.0,2e-07]
["bitfinex","BTCUSD",1743154635048,0.97970452,85456.0,85455.0,2e-07]
["bitfinex","BTCUSD",1743154635997,0.94394572,85456.0,85455.0,2e-07]
["bitfinex","BTCUSD",1743154636219,0.94094572,85456.0,85455.0,2e-07]
["bitfinex","BTCUSD",1743154636365,0.94594572,85456.0,85455.0,2e-07]
["bitfinex","BTCUSD",1743154636572,0.98170452,85456.0,85455.0,2e-07]
["bitfinex","BTCUSD",1743154637019,0.97870452,85456.0,85455.0,2e-07]
["bitfinex","BTCUSD",1743154637239,0.94294572,85456.0,85455.0,2e-07]
["bitfinex","BTCUSD",1743154637423,0.94794572,85456.0,85455.0,2e-07]
["bitfinex","BTCUSD",1743154640621,0.95294572,85456.0,85455.0,2e-07]
["bitfinex","BTCUSD",1743154642205,0.95294572,85456.0,85440.0,0.0003382]
["bitfinex","BTCUSD",1743154642206,0.545782,85441.0,85440.0,0.0003382]
["bitfinex","BTCUSD",1743154642386,0.79323964,85441.0,85440.0,0.0003382]
["bitfinex","BTCUSD",1743154643601,0.79523964,85441.0,85440.0,0.0003382]
["bitfinex","BTCUSD",1743154643810,0.79623964,85441.0,85440.0,0.0003382]
["bitfinex","BTCUSD",1743154644769,0.79423964,85441.0,85440.0,0.0003382]
["bitfinex","BTCUSD",1743154644989,0.91049728,85441.0,85440.0,0.0003382]
["bitfinex","BTCUSD",1743154645147,1.03640915,85441.0,85440.0,0.0003382]
["bitfinex","BTCUSD",1743154645723,1.03540915,85441.0,85440.0,0.0003382]
["bitfinex","BTCUSD",1743154646117,1.03740915,85441.0,85440.0,0.0003382]
["bitfinex","BTCUSD",1743154647635,0.94645488,85441.0,85440.0,0.0003382]
["bitfinex","BTCUSD",1743154651194,0.83219724,85441.0,85440.0,0.0003382]
["bitfinex","BTCUSD",1743154652497,0.69899724,85441.0,85440.0,0.0003382]
["bitfinex","BTCUSD",1743154653244,0.69899724,85441.0,85440.0,0.0767382]
["bitfinex","BTCUSD",1743154653777,0.69899724,85441.0,85440.0,0.1259382]
["bitfinex","BTCUSD",1743154655276,0.39899724,85441.0,85440.0,0.1259382]
["bitfinex","BTCUSD",1743154655960,0.39699724,85441.0,85440.0,0.1259382]
["bitfinex","BTCUSD",1743154656376,0.39499724,85441.0,85440.0,0.1259382]
["bitfinex","BTCUSD",1743154656906,0.38114759,85441.0,85440.0,0.1259382]
["bitfinex","BTCUSD",1743154657208,0.26908537,85441.0,85440.0,0.1259382]
["bitfinex","BTCUSD",1743154661852,0.26908537,85441.0,85440.0,0.0003382]
["bitfinex","BTCUSD",1743154663457,0.27108537,85441.0,85440.0,0.0003382]
["bitfinex","BTCUSD",1743154663857,0.57208537,85441.0,85440.0,0.0003382]
["bitfinex","BTCUSD",1743154664218,0.68634301,85441.0,85440.0,0.0003382]
["bitfinex","BTCUSD",1743154664423,0.80060065,85441.0,85440.0,0.0003382]
["bitfinex","BTCUSD",1743154668700,0.92651252,85441.0,85440.0,0.0003382]
["bitfinex","BTCUSD",1743154674983,0.66004364,85440.0,85439.0,4e-07]
["bitfinex","BTCUSD",1743154676292,0.66104364,85440.0,85439.0,4e-07]
["bitfinex","BTCUSD",1743154676499,0.77630128,85440.0,85439.0,4e-07]
["bitfinex","BTCUSD",1743154677270,0.77530128,85440.0,85439.0,4e-07]
["bitfinex","BTCUSD",1743154677471,0.90321315,85440.0,85439.0,4e-07]
["bitfinex","BTCUSD",1743154678089,0.90221315,85440.0,85439.0,4e-07]
["bitfinex","BTCUSD",1743154679348,0.90421315,85440.0,85439.0,4e-07]
["bitfinex","BTCUSD",1743154681327,0.67569787,85440.0,85439.0,4e-07]
["bitfinex","BTCUSD",1743154681542,0.80889787,85440.0,85439.0,4e-07]
["bitfinex","BTCUSD",1743154683257,0.92315551,85440.0,85439.0,4e-07]
["bitfinex","BTCUSD",1743154684086,0.92315551,85440.0,85439.0,0.0003388]
["bitfinex","BTCUSD",1743154684543,0.92332471,85440.0,85439.0,0.0003388]
["bitfinex","BTCUSD",1743154684745,1.03758235,85440.0,85439.0,0.0003388]
["bitfinex","BTCUSD",1743154686182,1.03758235,85440.0,85439.0,4e-07]
["bitfinex","BTCUSD",1743154686544,1.07334115,85440.0,85439.0,4e-07]
["bitfinex","BTCUSD",1743154686886,1.06934115,85440.0,85439.0,4e-07]
["bitfinex","BTCUSD",1743154687492,1.06734115,85440.0,85439.0,4e-07]
["bitfinex","BTCUSD",1743154688995,1.06534115,85440.0,85439.0,4e-07]
["bitfinex","BTCUSD",1743154689171,1.07334115,85440.0,85439.0,4e-07]
["bitfinex","BTCUSD",1743154689672,1.06534115,85440.0,85439.0,4e-07]
["bitfinex","BTCUSD",1743154689883,1.07534115,85440.0,85439.0,4e-07]
["bitfinex","BTCUSD",1743154690230,1.08034115,85440.0,85439.0,4e-07]
["bitfinex","BTCUSD",1743154690436,0.545802,85434.0,85433.0,2e-07]
["bitfinex","BTCUSD",1743154690646,0.90022915,85434.0,85433.0,2e-07]
["bitfinex","BTCUSD",1743154691582,1.01698795,85434.0,85433.0,2e-07]
["bitfinex","BTCUSD",1743154691763,1.02198795,85434.0,85433.0,2e-07]
["bitfinex","BTCUSD",1743154692209,1.03392922,85434.0,85433.0,2e-07]
["bitfinex","BTCUSD",1743154692412,0.545837,85422.0,85421.0,4e-07]
["bitfinex","BTCUSD",1743154692611,0.79329464,85422.0,85421.0,4e-07]
["bitfinex","BTCUSD",1743154693017,0.81637797,85422.0,85421.0,4e-07]
["bitfinex","BTCUSD",1743154693614,0.81737797,85422.0,85421.0,0.00044531]
["bitfinex","BTCUSD",1743154697063,0.81737797,85422.0,85421.0,0.00078371]
["bitfinex","BTCUSD",1743154697271,0.93163561,85422.0,85421.0,0.00078371]
["bitfinex","BTCUSD",1743154698029,1.05754748,85422.0,85421.0,0.00078371]
["bitfinex","BTCUSD",1743154699820,1.05654748,85422.0,85421.0,0.00078371]
["bitfinex","BTCUSD",1743154700253,1.05854748,85422.0,85421.0,0.00078371]
["bitfinex","BTCUSD",1743154701076,0.94428984,85422.0,85421.0,0.00078371]
["bitfinex","BTCUSD",1743154702789,0.81108984,85422.0,85421.0,0.00078371]
["bitfinex","BTCUSD",1743154702995,0.94428984,85422.0,85421.0,0.00078371]
["bitfinex","BTCUSD",1743154704815,0.54584,85421.0,85420.0,7.1e-07]
["bitfinex","BTCUSD",1743154705025,0.245855,85416.0,85415.0,9.1e-07]
["bitfinex","BTCUSD",1743154705273,0.78602451,85416.0,85415.0,9.1e-07]
["bitfinex","BTCUSD",1743154707047,0.78802451,85416.0,85415.0,9.1e-07]
["bitfinex","BTCUSD",1743154708497,0.534181,85404.0,85403.0,7.1e-07]
["bitfinex","BTCUSD",1743154708698,0.84960734,85404.0,85403.0,7.1e-07]
["bitfinex","BTCUSD",1743154710082,0.85160734,85404.0,85403.0,7.1e-07]
["bitfinex","BTCUSD",1743154710972,0.84960734,85404.0,85403.0,7.1e-07]
["bitfinex","BTCUSD",1743154711140,0.85260734,85404.0,85403.0,7.1e-07]
["bitfinex","BTCUSD",1743154711530,0.87583142,85404.0,85403.0,7.1e-07]
["bitfinex","BTCUSD",1743154711705,0.87783142,85404.0,85403.0,7.1e-07]
["bitfinex","BTCUSD",1743154712357,0.87583142,85404.0,85403.0,7.1e-07]
["bitfinex","BTCUSD",1743154712561,1.00474329,85404.0,85403.0,7.1e-07]
["bitfinex","BTCUSD",1743154712962,0.88256023,85404.0,85403.0,7.1e-07]
["bitfinex","BTCUSD",1743154713196,1.0243478,85404.0,85403.0,7.1e-07]
["bitfinex","BTCUSD",1743154721873,0.8348881,85404.0,85403.0,7.1e-07]
["bitfinex","BTCUSD",1743154722061,0.9684663,85404.0,85403.0,7.1e-07]
["bitfinex","BTCUSD",1743154722917,0.72096866,85404.0,85403.0,7.1e-07]
["bitfinex","BTCUSD",1743154723112,0.85420866,85404.0,85403.0,7.1e-07]
["bitfinex","BTCUSD",1743154723347,0.72096866,85404.0,85403.0,7.1e-07]
["bitfinex","BTCUSD",1743154723518,0.7768333,85404.0,85403.0,7.1e-07]
["bitfinex","BTCUSD",1743154727409,0.85416866,85404.0,85403.0,7.1e-07]
["bitfinex","BTCUSD",1743154730952,0.72096866,85404.0,85403.0,7.1e-07]
["bitfinex","BTCUSD",1743154731152,0.85416866,85404.0,85403.0,7.1e-07]
["bitfinex","BTCUSD",1743154732421,0.72096866,85404.0,85403.0,7.1e-07]
["bitfinex","BTCUSD",1743154732632,0.85416866,85404.0,85403.0,7.1e-07]
["bitfinex","BTCUSD",1743154732771,0.9684263,85404.0,85403.0,7.1e-07]
["bitfinex","BTCUSD",1743154740024,0.85416866,85404.0,85403.0,7.1e-07]
["bitfinex","BTCUSD",1743154746575,0.8352263,85404.0,85403.0,7.1e-07]
["bitfinex","BTCUSD",1743154746781,1.0041851,85404.0,85403.0,7.1e-07]
["bitfinex","BTCUSD",1743154746987,0.545898,85401.0,85400.0,7.1e-07]
["bitfinex","BTCUSD",1743154747194,0.66515564,85401.0,85400.0,7.1e-07]
["bitfinex","BTCUSD",1743154747397,0.81517208,85401.0,85400.0,7.1e-07]
["bitfinex","BTCUSD",1743154747741,0.94108395,85401.0,85400.0,7.1e-07]
["bitfinex","BTCUSD",1743154748566,0.94508395,85401.0,85400.0,7.1e-07]
["bitfinex","BTCUSD",1743154749435,0.94908395,85401.0,85400.0,7.1e-07]
["bitfinex","BTCUSD",1743154751159,0.94508395,85401.0,85400.0,7.1e-07]
["bitfinex","BTCUSD",1743154751514,0.94908395,85401.0,85400.0,7.1e-07]
["bitfinex","BTCUSD",1743154752154,0.91332515,85401.0,85400.0,7.1e-07]
["bitfinex","BTCUSD",1743154752517,0.90932515,85401.0,85400.0,7.1e-07]
["bitfinex","BTCUSD",1743154752736,0.91332515,85401.0,85400.0,7.1e-07]
["bitfinex","BTCUSD",1743154753296,0.91732515,85401.0,85400.0,7.1e-07]
["bitfinex","BTCUSD",1743154753709,0.91332515,85401.0,85400.0,7.1e-07]
["bitfinex","BTCUSD",1743154754082,0.91832515,85401.0,85400.0,7.1e-07]
["bitfinex","BTCUSD",1743154756640,0.91832515,85401.0,85400.0,0.00016981]
["bitfinex","BTCUSD",1743154757317,0.91512515,85401.0,85400.0,0.00016981]
["bitfinex","BTCUSD",1743154758802,0.3,85393.0,85391.0,8.1e-07]
["bitfinex","BTCUSD",1743154759017,0.6630334,85392.0,85391.0,8.1e-07]
["bitfinex","BTCUSD",1743154759232,0.79109251,85392.0,85391.0,8.1e-07]
["bitfinex","BTCUSD",1743154760032,0.79109251,85392.0,85391.0,4.8e-07]
["bitfinex","BTCUSD",1743154760486,0.79309251,85392.0,85391.0,4.8e-07]
["bitfinex","BTCUSD",1743154760722,0.90535015,85392.0,85391.0,4.8e-07]
["bitfinex","BTCUSD",1743154761240,0.90935015,85392.0,85391.0,4.8e-07]
["bitfinex","BTCUSD",1743154761448,0.91335015,85392.0,85391.0,4.8e-07]
["bitfinex","BTCUSD",1743154762142,0.545969,85376.0,85370.0,0.0486]
["bitfinex","BTCUSD",1743154762362,1.03359615,85376.0,85375.0,0.05004445]
["bitfinex","BTCUSD",1743154763670,1.03559615,85376.0,85375.0,0.05004445]
["bitfinex","BTCUSD",1743154764271,1.03759615,85376.0,85375.0,0.05004445]
["bitfinex","BTCUSD",1743154765714,1.06165417,85376.0,85375.0,0.05004445]
["bitfinex","BTCUSD",1743154766851,1.06165417,85376.0,85375.0,4.5e-07]
["bitfinex","BTCUSD",1743154768022,1.05765417,85376.0,85375.0,4.5e-07]
["bitfinex","BTCUSD",1743154768225,1.06165417,85376.0,85375.0,4.5e-07]
["bitfinex","BTCUSD",1743154768445,1.06565417,85376.0,85375.0,4.5e-07]
["bitfinex","BTCUSD",1743154768822,1.06565417,85376.0,85375.0,0.00016955]
["bitfinex","BTCUSD",1743154769806,1.0744804,85376.0,85375.0,0.00016955]
["bitfinex","BTCUSD",1743154773976,1.0744804,85376.0,85375.0,5.5e-07]
["bitfinex","BTCUSD",1743154782092,1.0748188,85376.0,85375.0,5.5e-07]
["bitfinex","BTCUSD",1743154785533,1.0748188,85376.0,85375.0,0.00400055]
["bitfinex","BTCUSD",1743154785739,1.0748188,85376.0,85375.0,5.5e-07]
["bitfinex","BTCUSD",1743154791424,0.41310352,85376.0,85375.0,0.08140055]
["bitfinex","BTCUSD",1743154792654,0.40910352,85376.0,85375.0,0.08140055]
["bitfinex","BTCUSD",1743154792955,0.41110352,85376.0,85375.0,0.08140055]
["bitfinex","BTCUSD",1743154793107,0.40710352,85376.0,85375.0,0.08140055]
["bitfinex","BTCUSD",1743154793525,0.40910352,85376.0,85375.0,0.08140055]
["bitfinex","BTCUSD",1743154795381,0.40910352,85376.0,85375.0,0.12660055]
["bitfinex","BTCUSD",1743154795583,0.15430829,85376.0,85375.0,0.12660055]
["bitfinex","BTCUSD",1743154795778,0.40027729,85376.0,85375.0,0.12676975]
["bitfinex","BTCUSD",1743154796615,0.39827729,85376.0,85375.0,0.12676975]
["bitfinex","BTCUSD",1743154796820,0.39627729,85376.0,85375.0,0.12676975]
["bitfinex","BTCUSD",1743154801250,0.51053493,85376.0,85375.0,0.00016975]
["bitfinex","BTCUSD",1743154801702,0.54629143,85376.0,85375.0,0.00016975]
["bitfinex","BTCUSD",1743154802286,0.51053493,85376.0,85375.0,0.00016975]
["bitfinex","BTCUSD",1743154802685,0.81053493,85376.0,85375.0,0.00016975]
["bitfinex","BTCUSD",1743154802885,0.92479257,85376.0,85375.0,0.00016975]
["bitfinex","BTCUSD",1743154803613,0.92679257,85376.0,85375.0,0.00016975]
["bitfinex","BTCUSD",1743154804091,0.92879257,85376.0,85375.0,0.00016975]
["bitfinex","BTCUSD",1743154805165,0.96453538,85376.0,85375.0,7.5e-07]
["bitfinex","BTCUSD",1743154806299,0.96253538,85376.0,85375.0,7.5e-07]
["bitfinex","BTCUSD",1743154806735,0.96453538,85376.0,85375.0,7.5e-07]
["bitfinex","BTCUSD",1743154806976,0.96953538,85376.0,85375.0,7.5e-07]
["bitfinex","BTCUSD",1743154807180,0.96753538,85376.0,85375.0,7.5e-07]
["bitfinex","BTCUSD",1743154807310,0.96953538,85376.0,85375.0,7.5e-07]
["bitfinex","BTCUSD",1743154807551,0.97153538,85376.0,85375.0,7.5e-07]
["bitfinex","BTCUSD",1743154807985,0.96953538,85376.0,85375.0,7.5e-07]
["bitfinex","BTCUSD",1743154808188,0.97353538,85376.0,85375.0,7.5e-07]
["bitfinex","BTCUSD",1743154808613,0.545987,85370.0,85369.0,9.5e-07]
["bitfinex","BTCUSD",1743154808812,0.546007,85363.0,85354.0,0.0003384]
["bitfinex","BTCUSD",1743154809011,0.66026464,85363.0,85362.0,0.00047144]
["bitfinex","BTCUSD",1743154809420,0.78617651,85363.0,85362.0,0.00047144]
["bitfinex","BTCUSD",1743154810732,0.78717651,85363.0,85362.0,0.00047144]
["bitfinex","BTCUSD",1743154810934,0.90143415,85363.0,85362.0,0.00047144]
["bitfinex","BTCUSD",1743154811301,1.05787254,85363.0,85362.0,0.00047144]
["bitfinex","BTCUSD",1743154811523,1.05887254,85363.0,85362.0,0.00047144]
["bitfinex","BTCUSD",1743154818047,0.92571254,85363.0,85362.0,0.00047144]
["bitfinex","BTCUSD",1743154818241,1.05887254,85363.0,85362.0,0.00047144]
["bitfinex","BTCUSD",1743154819221,0.8114549,85363.0,85362.0,0.00047144]
["bitfinex","BTCUSD",1743154819445,0.9446149,85363.0,85362.0,0.00047144]
["bitfinex","BTCUSD",1743154819620,0.9446149,85363.0,85362.0,0.01183144]
["bitfinex","BTCUSD",1743154820168,0.69719726,85363.0,85362.0,0.01183144]
["bitfinex","BTCUSD",1743154820310,0.83035726,85363.0,85362.0,0.01183144]
["bitfinex","BTCUSD",1743154821357,0.8114549,85363.0,85362.0,0.01183144]
["bitfinex","BTCUSD",1743154821609,1.05887254,85363.0,85362.0,0.01183144]
["bitfinex","BTCUSD",1743154823084,1.05787254,85363.0,85362.0,0.01183144]
["bitfinex","BTCUSD",1743154823287,1.06087254,85363.0,85362.0,0.01183144]
["bitfinex","BTCUSD",1743154823867,1.05987254,85363.0,85362.0,0.01183144]
["bitfinex","BTCUSD",1743154824255,1.06287254,85363.0,85362.0,0.01183144]
["bitfinex","BTCUSD",1743154826414,0.9486149,85363.0,85362.0,0.01183144]
["bitfinex","BTCUSD",1743154827194,0.9460549,85363.0,85362.0,0.01183144]
["bitfinex","BTCUSD",1743154828083,0.83179726,85363.0,85362.0,0.01183144]
["bitfinex","BTCUSD",1743154828749,0.69863726,85363.0,85362.0,0.09003144]
["bitfinex","BTCUSD",1743154829728,0.39863726,85363.0,85362.0,0.09003144]
["bitfinex","BTCUSD",1743154830702,0.39563726,85363.0,85362.0,0.09003144]
["bitfinex","BTCUSD",1743154830997,0.39263726,85363.0,85362.0,0.09003144]
["bitfinex","BTCUSD",1743154831343,0.39563726,85363.0,85362.0,0.09003144]
["bitfinex","BTCUSD",1743154831540,0.39863726,85363.0,85362.0,0.01183144]
["bitfinex","BTCUSD",1743154835624,0.69863726,85363.0,85362.0,0.01183144]
["bitfinex","BTCUSD",1743154837009,0.8128949,85363.0,85362.0,0.01183144]
["bitfinex","BTCUSD",1743154837211,0.8132489,85363.0,85362.0,0.00047144]
["bitfinex","BTCUSD",1743154838120,0.81274335,85363.0,85362.0,0.00047144]
["bitfinex","BTCUSD",1743154838812,0.54601,85362.0,85361.0,4.4e-07]
["bitfinex","BTCUSD",1743154839052,0.66026764,85362.0,85361.0,4.4e-07]
["bitfinex","BTCUSD",1743154839520,0.69601045,85362.0,85361.0,4.4e-07]
["bitfinex","BTCUSD",1743154839969,0.69901045,85362.0,85361.0,4.4e-07]
["bitfinex","BTCUSD",1743154840203,0.81326809,85362.0,85361.0,4.4e-07]
["bitfinex","BTCUSD",1743154840935,0.81526809,85362.0,85361.0,4.4e-07]
["bitfinex","BTCUSD",1743154841451,0.79842764,85362.0,85361.0,4.4e-07]
["bitfinex","BTCUSD",1743154841919,0.66526764,85362.0,85361.0,4.4e-07]
["bitfinex","BTCUSD",1743154842193,0.66526764,85362.0,85361.0,0.00016964]
["bitfinex","BTCUSD",1743154842194,0.79842764,85362.0,85361.0,0.00016964]
["bitfinex","BTCUSD",1743154842851,0.66526764,85362.0,85361.0,0.00016964]
["bitfinex","BTCUSD",1743154843021,0.79842764,85362.0,85361.0,0.00016964]
["bitfinex","BTCUSD",1743154843379,0.91268528,85362.0,85361.0,0.00016964]
["bitfinex","BTCUSD",1743154844703,1.03859715,85362.0,85361.0,0.00016964]
["bitfinex","BTCUSD",1743154846249,0.92433951,85362.0,85361.0,0.00016964]
["bitfinex","BTCUSD",1743154846648,0.92429951,85362.0,85361.0,0.00016964]
["bitfinex","BTCUSD",1743154847443,0.67692187,85362.0,85361.0,0.00016964]
["bitfinex","BTCUSD",1743154851287,0.67692187,85362.0,85361.0,0.08106964]
["bitfinex","BTCUSD",1743154852953,0.67392187,85362.0,85361.0,0.08106964]
["bitfinex","BTCUSD",1743154853134,0.67192187,85362.0,85361.0,0.08106964]
["bitfinex","BTCUSD",1743154853634,0.67392187,85362.0,85361.0,0.08106964]
["bitfinex","BTCUSD",1743154853811,0.67592187,85362.0,85361.0,0.08106964]
["bitfinex","BTCUSD",1743154854017,0.67626007,85362.0,85361.0,0.08106964]
["bitfinex","BTCUSD",1743154858988,0.36454607,85362.0,85361.0,0.08106964]
["bitfinex","BTCUSD",1743154859189,0.13025007,85362.0,85361.0,0.08106964]
["bitfinex","BTCUSD",1743154859802,0.37626007,85362.0,85361.0,0.08106964]
["bitfinex","BTCUSD",1743154860116,0.37226007,85362.0,85361.0,0.08106964]
["bitfinex","BTCUSD",1743154860462,0.37326007,85362.0,85361.0,0.08106964]
["bitfinex","BTCUSD",1743154860670,0.12825007,85362.0,85361.0,0.08106964]
["bitfinex","BTCUSD",1743154861280,0.37426007,85362.0,85361.0,0.08106964]
["bitfinex","BTCUSD",1743154862514,0.37226007,85362.0,85361.0,0.08106964]
["bitfinex","BTCUSD",1743154864332,0.36054607,85362.0,85361.0,0.08106964]
["bitfinex","BTCUSD",1743154864481,0.12625007,85362.0,85361.0,0.08106964]
["bitfinex","BTCUSD",1743154864690,0.36054607,85362.0,85361.0,0.08106964]
["bitfinex","BTCUSD",1743154865457,0.37226007,85362.0,85361.0,0.08106964]
["bitfinex","BTCUSD",1743154867071,0.12625007,85362.0,85361.0,0.08106964]
["bitfinex","BTCUSD",1743154867227,0.12625007,85362.0,85361.0,0.32708264]
["bitfinex","BTCUSD",1743154867437,0.12625007,85362.0,85361.0,0.37518264]
["bitfinex","BTCUSD",1743154867647,0.0003382,85362.0,85361.0,0.37518264]
["bitfinex","BTCUSD",1743154867896,0.0003382,85362.0,85361.0,0.48944028]
["bitfinex","BTCUSD",1743154869771,0.0003382,85362.0,85361.0,0.47772628]
["bitfinex","BTCUSD",1743154869963,0.2346342,85362.0,85361.0,0.24342728]
["bitfinex","BTCUSD",1743154870175,0.2463482,85362.0,85361.0,0.12916964]
["bitfinex","BTCUSD",1743154870331,0.0003382,85362.0,85361.0,0.12916964]
["bitfinex","BTCUSD",1743154871271,0.0003382,85362.0,85361.0,0.36346864]
["bitfinex","BTCUSD",1743154871478,0.0003382,85362.0,85361.0,0.37518264]
["bitfinex","BTCUSD",1743154874509,0.0003382,85362.0,85361.0,0.08106964]
["bitfinex","BTCUSD",1743154874716,0.2463482,85362.0,85361.0,0.00016964]
["bitfinex","BTCUSD",1743154875135,0.25925321,85362.0,85361.0,0.00016964]
["bitfinex","BTCUSD",1743154875699,0.2463482,85362.0,85361.0,0.00016964]
["bitfinex","BTCUSD",1743154876562,0.5463482,85362.0,85361.0,0.00016964]
["bitfinex","BTCUSD",1743154879096,0.66060584,85362.0,85361.0,0.00016964]
["bitfinex","BTCUSD",1743154879299,0.70670584,85362.0,85361.0,0.00016964]
["bitfinex","BTCUSD",1743154881202,0.70670584,85362.0,85361.0,6.4e-07]
["bitfinex","BTCUSD",1743154881706,0.70870584,85362.0,85361.0,6.4e-07]
["bitfinex","BTCUSD",1743154882079,0.82296348,85362.0,85361.0,6.4e-07]
["bitfinex","BTCUSD",1743154882691,0.94887535,85362.0,85361.0,6.4e-07]
["bitfinex","BTCUSD",1743154882873,0.546033,85354.0,85353.0,4.4e-07]
["bitfinex","BTCUSD",1743154883071,0.67194487,85354.0,85353.0,1.1e-07]
["bitfinex","BTCUSD",1743154884021,0.6834055,85354.0,85353.0,1.1e-07]
["bitfinex","BTCUSD",1743154884233,0.79766314,85354.0,85353.0,1.1e-07]
["bitfinex","BTCUSD",1743154884821,0.80066314,85354.0,85353.0,1.1e-07]
["bitfinex","BTCUSD",1743154885239,0.80366314,85354.0,85353.0,1.1e-07]
["bitfinex","BTCUSD",1743154885655,0.81251635,85354.0,85353.0,1.1e-07]
["bitfinex","BTCUSD",1743154887929,0.72209034,85354.0,85353.0,1.1e-07]
["bitfinex","BTCUSD",1743154889117,0.71909034,85354.0,85353.0,1.1e-07]
["bitfinex","BTCUSD",1743154889326,0.72209034,85354.0,85353.0,1.1e-07]
["bitfinex","BTCUSD",1743154889927,0.72209034,85354.0,85353.0,0.00016921]
["bitfinex","BTCUSD",1743154890346,0.71909034,85354.0,85353.0,0.00016921]
["bitfinex","BTCUSD",1743154890753,0.72109034,85354.0,85353.0,0.00016921]
["bitfinex","BTCUSD",1743154891067,0.41223713,85354.0,85353.0,0.00016921]
["bitfinex","BTCUSD",1743154891830,0.40723713,85354.0,85353.0,0.00016921]
["bitfinex","BTCUSD",1743154892231,0.41023713,85354.0,85353.0,0.00016921]
["bitfinex","BTCUSD",1743154892439,0.41223713,85354.0,85353.0,0.00016921]
["bitfinex","BTCUSD",1743154892649,0.40923713,85354.0,85353.0,0.00016921]
["bitfinex","BTCUSD",1743154894216,0.40723713,85354.0,85353.0,0.00016921]
["bitfinex","BTCUSD",1743154894504,0.40823713,85354.0,85353.0,0.00016921]
["bitfinex","BTCUSD",1743154894893,0.41023713,85354.0,85353.0,0.00016921]
["bitfinex","BTCUSD",1743154896901,0.40819713,85354.0,85353.0,0.00016921]
["bitfinex","BTCUSD",1743154901972,0.40853533,85354.0,85353.0,0.00016921]
["bitfinex","BTCUSD",1743154902747,0.12925007,85354.0,85353.0,0.24620521]
["bitfinex","BTCUSD",1743154902985,0.0033382,85354.0,85353.0,0.5034037]
["bitfinex","BTCUSD",1743154904095,0.0003382,85354.0,85353.0,0.5034037]
["bitfinex","BTCUSD",1743154904228,0.0003382,85354.0,85353.0,0.8284037]
["bitfinex","BTCUSD",1743154904430,0.0003384,85376.0,85368.0,0.26053285]
["bitfinex","BTCUSD",1743154904675,0.2345964,85376.0,85368.0,0.58683049]
["bitfinex","BTCUSD",1743154904873,0.23426,85375.0,85368.0,0.58683049]
["bitfinex","BTCUSD",1743154905544,0.2345964,85376.0,85368.0,0.58683049]
["bitfinex","BTCUSD",1743154906148,0.234261,85375.0,85368.0,0.58683049]
["bitfinex","BTCUSD",1743154907303,0.234266,85373.0,85368.0,0.58683049]
["bitfinex","BTCUSD",1743154907432,0.2463084,85376.0,85368.0,0.58683049]
["bitfinex","BTCUSD",1743154907643,0.0003384,85376.0,85368.0,0.58683049]
["bitfinex","BTCUSD",1743154908271,0.0003384,85376.0,85368.0,0.63463049]
["bitfinex","BTCUSD",1743154909088,0.0003384,85376.0,85368.0,0.95963049]
["bitfinex","BTCUSD",1743154909294,0.0003384,85376.0,85368.0,0.97112531]
["bitfinex","BTCUSD",1743154909848,0.0003384,85376.0,85368.0,0.97612531]
["bitfinex","BTCUSD",1743154910052,4e-07,85369.0,85368.0,0.97612531]
["bitfinex","BTCUSD",1743154910378,0.0003384,85376.0,85375.0,0.39091385]
["bitfinex","BTCUSD",1743154910553,0.0003384,85376.0,85375.0,0.50517149]
["bitfinex","BTCUSD",1743154911414,0.0003384,85376.0,85375.0,0.83017149]
["bitfinex","BTCUSD",1743154911657,0.0013384,85376.0,85375.0,0.86736049]
["bitfinex","BTCUSD",1743154913359,4e-07,85376.0,85375.0,0.86736049]
["bitfinex","BTCUSD",1743154914074,0.0003382,85401.0,85400.0,0.38284185]
["bitfinex","BTCUSD",1743154914277,0.0003382,85401.0,85400.0,0.63009949]
["bitfinex","BTCUSD",1743154914609,0.0003382,85401.0,85400.0,0.33839849]
["bitfinex","BTCUSD",1743154915182,0.00011438,85401.0,85400.0,0.58429849]
["bitfinex","BTCUSD",1743154915381,0.00011438,85401.0,85400.0,0.58629849]
["bitfinex","BTCUSD",1743154915586,0.00011438,85401.0,85400.0,0.58929849]
["bitfinex","BTCUSD",1743154920710,0.00011438,85401.0,85400.0,0.58925849]
["bitfinex","BTCUSD",1743154920882,0.24601238,85401.0,85400.0,0.11925764]
["bitfinex","BTCUSD",1743154921077,0.24601238,85401.0,85400.0,0.005]
["bitfinex","BTCUSD",1743154922083,0.24601238,85401.0,85400.0,0.002]
["bitfinex","BTCUSD",1743154922286,0.234208,85394.0,85392.0,0.55756]
["bitfinex","BTCUSD",1743154922782,0.234211,85393.0,85392.0,0.55756]
["bitfinex","BTCUSD",1743154923346,0.234206,85395.0,85392.0,0.55756]
["bitfinex","BTCUSD",1743154923763,0.234206,85395.0,85392.0,0.791771]
["bitfinex","BTCUSD",1743154924030,0.245906,85398.0,85394.0,0.234208]
["bitfinex","BTCUSD",1743154924257,0.234205,85396.0,85395.0,0.11425764]
["bitfinex","BTCUSD",1743154924487,0.245915,85396.0,85395.0,0.11425764]
["bitfinex","BTCUSD",1743154925868,0.245915,85396.0,85395.0,0.11625764]
["bitfinex","BTCUSD",1743154926104,0.245915,85396.0,85395.0,0.11825764]
["bitfinex","BTCUSD",1743154929389,0.245912,85397.0,85395.0,0.11825764]
["bitfinex","BTCUSD",1743154929606,0.24601238,85401.0,85396.0,0.234202]
["bitfinex","BTCUSD",1743154929850,0.234192,85400.0,85397.0,0.234199]
["bitfinex","BTCUSD",1743154930062,0.00011438,85401.0,85395.0,0.36417264]
["bitfinex","BTCUSD",1743154930271,0.00011438,85401.0,85400.0,0.234192]
["bitfinex","BTCUSD",1743154930423,0.00011438,85401.0,85400.0,0.11425764]
["bitfinex","BTCUSD",1743154930586,0.24601238,85401.0,85400.0,0.11659918]
["bitfinex","BTCUSD",1743154930792,0.23430338,85401.0,85400.0,0.11425764]
["bitfinex","BTCUSD",1743154931047,0.24601238,85401.0,85400.0,0.11425764]
["bitfinex","BTCUSD",1743154931596,0.00011438,85401.0,85400.0,0.48869049]
["bitfinex","BTCUSD",1743154931822,7e-07,85404.0,85403.0,0.58543285]
["bitfinex","BTCUSD",1743154932031,0.0001692,85440.0,85403.0,0.58543285]
["bitfinex","BTCUSD",1743154932032,0.0001692,85440.0,85421.0,0.38848085]
["bitfinex","BTCUSD",1743154932240,0.0007829,85422.0,85421.0,1.19309849]
["bitfinex","BTCUSD",1743154932917,0.0007829,85422.0,85421.0,1.06486849]
["bitfinex","BTCUSD",1743154933078,0.0007829,85422.0,85421.0,1.19778849]
["bitfinex","BTCUSD",1743154933905,0.0007829,85422.0,85421.0,1.14321849]
["bitfinex","BTCUSD",1743154934513,0.0007829,85422.0,85421.0,1.14921849]
["bitfinex","BTCUSD",1743154934715,0.0007829,85422.0,85421.0,1.15521849]
["bitfinex","BTCUSD",1743154937448,0.0007829,85422.0,85421.0,0.38663849]
["bitfinex","BTCUSD",1743154937701,0.0007829,85422.0,85421.0,1.07679849]
["bitfinex","BTCUSD",1743154938134,0.0007829,85422.0,85421.0,0.38663849]
["bitfinex","BTCUSD",1743154938427,0.0007829,85422.0,85421.0,0.012]
["bitfinex","BTCUSD",1743154938668,0.2466199,85422.0,85421.0,0.56928]
["bitfinex","BTCUSD",1743154940008,0.2466199,85422.0,85421.0,0.56328]
["bitfinex","BTCUSD",1743154940213,0.2466199,85422.0,85421.0,0.56228]
["bitfinex","BTCUSD",1743154940633,0.2466199,85422.0,85421.0,0.56728]
["bitfinex","BTCUSD",1743154940937,0.0007829,85422.0,85421.0,0.56728]
["bitfinex","BTCUSD",1743154941162,0.2349139,85422.0,85421.0,0.01]
["bitfinex","BTCUSD",1743154941807,0.2349139,85422.0,85421.0,0.56728]
["bitfinex","BTCUSD",1743154942301,0.2466199,85422.0,85421.0,0.01]
["bitfinex","BTCUSD",1743154942536,0.2466199,85422.0,85421.0,0.56728]
["bitfinex","BTCUSD",1743154943176,0.2349139,85422.0,85421.0,0.56728]
["bitfinex","BTCUSD",1743154943840,0.2466199,85422.0,85421.0,0.56728]
["bitfinex","BTCUSD",1743154954847,0.2349139,85422.0,85421.0,0.56728]
["bitfinex","BTCUSD",1743154955063,0.2466199,85422.0,85421.0,0.56728]
["bitfinex","BTCUSD",1743154955576,0.2466199,85422.0,85421.0,0.01]
["bitfinex","BTCUSD",1743154957314,0.234148,85416.0,85415.0,0.55728]
["bitfinex","BTCUSD",1743154957553,0.234142,85419.0,85415.0,0.55728]
["bitfinex","BTCUSD",1743154958662,0.234143,85418.0,85416.0,0.234146]
["bitfinex","BTCUSD",1743154958999,0.234148,85416.0,85415.0,0.56028]
["bitfinex","BTCUSD",1743154959232,0.234142,85418.0,85415.0,0.56328]
["bitfinex","BTCUSD",1743154959449,0.234145,85417.0,85415.0,0.56328]
["bitfinex","BTCUSD",1743154959810,0.234142,85418.0,85415.0,0.79743]
["bitfinex","BTCUSD",1743154960235,0.23414,85419.0,85416.0,0.234146]
["bitfinex","BTCUSD",1743154960457,0.234137,85420.0,85417.0,0.234143]
["bitfinex","BTCUSD",1743154960667,0.234141,85419.0,85417.0,0.234145]
["bitfinex","BTCUSD",1743154961746,0.234141,85419.0,85417.0,0.240145]
["bitfinex","BTCUSD",1743154961956,0.234141,85419.0,85417.0,0.237145]
["bitfinex","BTCUSD",1743154962258,0.234141,85419.0,85417.0,0.234145]
["bitfinex","BTCUSD",1743154962458,0.234141,85419.0,85417.0,0.237145]
["bitfinex","BTCUSD",1743154962665,0.234142,85418.0,85417.0,0.003]
["bitfinex","BTCUSD",1743154962858,0.234142,85418.0,85417.0,0.006]
["bitfinex","BTCUSD",1743154964007,0.234142,85418.0,85415.0,0.791429]
["bitfinex","BTCUSD",1743154964434,0.234145,85417.0,85415.0,0.791429]
["bitfinex","BTCUSD",1743154965355,0.234145,85417.0,85415.0,0.794429]
["bitfinex","BTCUSD",1743154965560,0.234145,85417.0,85415.0,0.797429]
["bitfinex","BTCUSD",1743154965804,0.234142,85418.0,85416.0,0.234148]
["bitfinex","BTCUSD",1743154966179,0.23414,85419.0,85417.0,0.234145]
["bitfinex","BTCUSD",1743154966375,0.234142,85418.0,85416.0,0.234148]
["bitfinex","BTCUSD",1743154966579,0.234147,85417.0,85415.0,0.794429]
["bitfinex","BTCUSD",1743154967032,0.245846,85419.0,85416.0,0.234146]
["bitfinex","BTCUSD",1743154967240,0.244246,85419.0,85416.0,0.234146]
["bitfinex","BTCUSD",1743154967797,0.234143,85418.0,85415.0,0.794429]
["bitfinex","BTCUSD",1743154968032,0.23414,85419.0,85416.0,0.234146]
["bitfinex","BTCUSD",1743154968347,0.234144,85418.0,85416.0,0.237148]
["bitfinex","BTCUSD",1743154968734,0.02585206,85451.0,85421.0,0.234134]
["bitfinex","BTCUSD",1743154968735,0.0007829,85422.0,85421.0,0.234134]
["bitfinex","BTCUSD",1743154969252,0.0007829,85422.0,85419.0,0.234139]
["bitfinex","BTCUSD",1743154969406,0.2349139,85422.0,85420.0,0.11425764]
["bitfinex","BTCUSD",1743154969980,0.0007829,85422.0,85421.0,0.234134]
["bitfinex","BTCUSD",1743154970375,0.0007829,85422.0,85421.0,0.24584]
["bitfinex","BTCUSD",1743154971343,0.0007829,85422.0,85421.0,0.24784]
["bitfinex","BTCUSD",1743154972137,0.0007829,85422.0,85421.0,0.24984]
["bitfinex","BTCUSD",1743154977498,0.0007829,85422.0,85421.0,0.004]
["bitfinex","BTCUSD",1743154977721,0.2349139,85422.0,85421.0,0.004]
["bitfinex","BTCUSD",1743154979392,0.2349139,85422.0,85421.0,0.56128]
["bitfinex","BTCUSD",1743154979799,0.2466199,85422.0,85421.0,0.56128]
["bitfinex","BTCUSD",1743154980220,0.2466199,85422.0,85421.0,0.004]
["bitfinex","BTCUSD",1743154981649,0.5466199,85422.0,85421.0,0.004]
["bitfinex","BTCUSD",1743154982706,0.60126251,85422.0,85421.0,0.004]
["bitfinex","BTCUSD",1743154982907,0.5466199,85422.0,85421.0,0.004]
["bitfinex","BTCUSD",1743155019543,0.545843,85420.0,85419.0,0.000169]
["bitfinex","BTCUSD",1743155019755,0.545843,85420.0,85415.0,0.000169]
["bitfinex","BTCUSD",1743155019756,0.86521251,85420.0,85415.0,0.000169]
["bitfinex","BTCUSD",1743155019962,0.86521251,85420.0,85415.0,1e-06]
["bitfinex","BTCUSD",1743155019963,0.593455,85416.0,85415.0,1e-06]
["bitfinex","BTCUSD",1743155020168,0.95551274,85416.0,85415.0,1e-06]
["bitfinex","BTCUSD",1743155022694,0.95951274,85416.0,85415.0,1e-06]
["bitfinex","BTCUSD",1743155022910,0.95751274,85416.0,85415.0,1e-06]
["bitfinex","BTCUSD",1743155023135,0.96051274,85416.0,85415.0,1e-06]
["bitfinex","BTCUSD",1743155023260,1.07777038,85416.0,85415.0,1e-06]
["bitfinex","BTCUSD",1743155023467,1.20368225,85416.0,85415.0,1e-06]
["bitfinex","BTCUSD",1743155024555,1.20268225,85416.0,85415.0,1e-06]
["bitfinex","BTCUSD",1743155024963,1.20568225,85416.0,85415.0,1e-06]
["bitfinex","BTCUSD",1743155025166,1.20868225,85416.0,85415.0,1e-06]
["bitfinex","BTCUSD",1743155027559,0.545886,85405.0,85404.0,1e-06]
["bitfinex","BTCUSD",1743155027710,0.72796619,85405.0,85404.0,1e-06]
["bitfinex","BTCUSD",1743155028317,0.86072619,85405.0,85404.0,1e-06]
["bitfinex","BTCUSD",1743155028921,0.87039644,85405.0,85404.0,1e-06]
["bitfinex","BTCUSD",1743155029347,0.99630831,85405.0,85404.0,1e-06]
["bitfinex","BTCUSD",1743155030079,1.07780831,85405.0,85404.0,1e-06]
["bitfinex","BTCUSD",1743155032558,1.10081633,85405.0,85404.0,1e-06]
["bitfinex","BTCUSD",1743155035191,1.01931633,85405.0,85404.0,1e-06]
["bitfinex","BTCUSD",1743155037052,1.01799633,85405.0,85404.0,1e-06]
["bitfinex","BTCUSD",1743155045134,1.01833453,85405.0,85404.0,1e-06]
["bitfinex","BTCUSD",1743155047085,0.245921,85393.0,85392.0,1e-06]
["bitfinex","BTCUSD",1743155047311,0.78609051,85393.0,85392.0,1e-06]
["bitfinex","BTCUSD",1743155048494,0.78609051,85393.0,85392.0,0.00011538]
["bitfinex","BTCUSD",1743155049209,0.78809051,85393.0,85392.0,0.00011538]
["bitfinex","BTCUSD",1743155050824,0.82593061,85393.0,85392.0,3.8e-07]
["bitfinex","BTCUSD",1743155051026,1.07398825,85393.0,85392.0,3.8e-07]
["bitfinex","BTCUSD",1743155051889,1.07198825,85393.0,85392.0,3.8e-07]
["bitfinex","BTCUSD",1743155052326,1.07598825,85393.0,85392.0,3.8e-07]
["bitfinex","BTCUSD",1743155053717,1.08098825,85393.0,85392.0,3.8e-07]
["bitfinex","BTCUSD",1743155053917,1.07698825,85393.0,85392.0,3.8e-07]
["bitfinex","BTCUSD",1743155054254,1.08198825,85393.0,85392.0,3.8e-07]
["bitfinex","BTCUSD",1743155055868,0.011714,85365.0,85364.0,0.0764]
["bitfinex","BTCUSD",1743155056128,0.246002,85365.0,85364.0,0.0764]
["bitfinex","BTCUSD",1743155057087,0.54609042,85365.0,85364.0,0.0764]
["bitfinex","BTCUSD",1743155057693,0.56909713,85365.0,85364.0,0.0764]
["bitfinex","BTCUSD",1743155058104,0.56909713,85365.0,85364.0,0.0765691]
["bitfinex","BTCUSD",1743155058668,0.58047762,85365.0,85364.0,0.0765691]
["bitfinex","BTCUSD",1743155058920,0.69473526,85365.0,85364.0,0.0765691]
["bitfinex","BTCUSD",1743155059228,0.7035855,85365.0,85364.0,0.0765691]
["bitfinex","BTCUSD",1743155060206,0.58932786,85365.0,85364.0,0.0765691]
["bitfinex","BTCUSD",1743155073586,0.58932786,85365.0,85364.0,0.0001691]
["bitfinex","BTCUSD",1743155073723,0.58311909,85365.0,85364.0,0.0001691]
["bitfinex","BTCUSD",1743155088169,0.70903058,85365.0,85364.0,0.0001691]
["bitfinex","BTCUSD",1743155094689,0.70936898,85365.0,85364.0,0.0001691]
["bitfinex","BTCUSD",1743155095034,0.82362662,85365.0,85364.0,0.0001691]
["bitfinex","BTCUSD",1743155100016,0.70936898,85365.0,85364.0,0.0001691]
["bitfinex","BTCUSD",1743155101090,0.70936898,85365.0,85364.0,0.0784691]
["bitfinex","BTCUSD",1743155101294,0.70936898,85365.0,85364.0,0.0001691]
["bitfinex","BTCUSD",1743155102294,0.82362662,85365.0,85364.0,0.0001691]
["bitfinex","BTCUSD",1743155102490,0.546007,85363.0,85362.0,2e-07]
["bitfinex","BTCUSD",1743155102692,0.70946464,85363.0,85362.0,2e-07]
["bitfinex","BTCUSD",1743155103368,0.79298464,85363.0,85362.0,2e-07]
["bitfinex","BTCUSD",1743155103582,0.79298464,85363.0,85353.0,0.0001691]
["bitfinex","BTCUSD",1743155103583,0.011715,85354.0,85353.0,3e-07]
["bitfinex","BTCUSD",1743155103783,0.78905489,85354.0,85353.0,3e-07]
["bitfinex","BTCUSD",1743155103940,0.54605,85348.0,85347.0,7e-07]
["bitfinex","BTCUSD",1743155104135,0.66030764,85348.0,85347.0,7e-07]
["bitfinex","BTCUSD",1743155105257,0.79302764,85348.0,85347.0,7e-07]
["bitfinex","BTCUSD",1743155107015,0.79198764,85348.0,85347.0,7e-07]
["bitfinex","BTCUSD",1743155107242,0.90824528,85348.0,85347.0,7e-07]
["bitfinex","BTCUSD",1743155107839,0.91124528,85348.0,85347.0,7e-07]
["bitfinex","BTCUSD",1743155108558,1.03715677,85348.0,85347.0,7e-07]
["bitfinex","BTCUSD",1743155110223,1.06605677,85348.0,85347.0,7e-07]
["bitfinex","BTCUSD",1743155110753,1.08999763,85348.0,85347.0,7e-07]
["bitfinex","BTCUSD",1743155111104,1.13689763,85348.0,85347.0,7e-07]
["bitfinex","BTCUSD",1743155112123,1.13389763,85348.0,85347.0,7e-07]
["bitfinex","BTCUSD",1743155112709,1.13189763,85348.0,85347.0,7e-07]
["bitfinex","BTCUSD",1743155113475,1.13489763,85348.0,85347.0,7e-07]
["bitfinex","BTCUSD",1743155113659,1.13889763,85348.0,85347.0,7e-07]
["bitfinex","BTCUSD",1743155114145,1.13189763,85348.0,85347.0,7e-07]
["bitfinex","BTCUSD",1743155114361,1.13689763,85348.0,85347.0,7e-07]
["bitfinex","BTCUSD",1743155115340,1.13689763,85348.0,85335.0,0.0003384]
["bitfinex","BTCUSD",1743155115341,0.546085,85336.0,85335.0,0.0003384]
["bitfinex","BTCUSD",1743155115549,0.78625413,85336.0,85335.0,0.0003384]
["bitfinex","BTCUSD",1743155116546,0.79038732,85336.0,85335.0,0.0003384]
["bitfinex","BTCUSD",1743155116947,0.79438732,85336.0,85335.0,0.0003384]
["bitfinex","BTCUSD",1743155118364,0.80309295,85336.0,85335.0,0.0003384]
["bitfinex","BTCUSD",1743155118926,0.84547156,85336.0,85335.0,0.0003384]
["bitfinex","BTCUSD",1743155133961,0.97819156,85336.0,85335.0,0.0003384]
["bitfinex","BTCUSD",1743155138705,0.84547156,85336.0,85335.0,0.0003384]
["bitfinex","BTCUSD",1743155138912,0.97819156,85336.0,85335.0,0.0003384]
["bitfinex","BTCUSD",1743155144552,0.97819156,85336.0,85335.0,4e-07]
["bitfinex","BTCUSD",1743155144749,0.546091,85334.0,85333.0,4e-07]
["bitfinex","BTCUSD",1743155144902,0.77460628,85334.0,85333.0,4e-07]
["bitfinex","BTCUSD",1743155146958,0.78160628,85334.0,85333.0,4e-07]
["bitfinex","BTCUSD",1743155147507,0.66734864,85334.0,85333.0,4e-07]
["bitfinex","BTCUSD",1743155149645,0.79326013,85334.0,85333.0,4e-07]
["bitfinex","BTCUSD",1743155150395,0.81655236,85334.0,85333.0,4e-07]
["bitfinex","BTCUSD",1743155151606,0.94923236,85334.0,85333.0,4e-07]
["bitfinex","BTCUSD",1743155152716,0.546096,85332.0,85331.0,4e-07]
["bitfinex","BTCUSD",1743155152918,0.66035364,85332.0,85331.0,4e-07]
["bitfinex","BTCUSD",1743155153691,0.546103,85330.0,85329.0,7e-07]
["bitfinex","BTCUSD",1743155153895,0.66036064,85330.0,85329.0,7e-07]
["bitfinex","BTCUSD",1743155154222,0.77461828,85330.0,85329.0,7e-07]
["bitfinex","BTCUSD",1743155155460,0.90052977,85330.0,85329.0,7e-07]
["bitfinex","BTCUSD",1743155155660,1.03320977,85330.0,85329.0,7e-07]
["bitfinex","BTCUSD",1743155155906,1.03520977,85330.0,85329.0,7e-07]
["bitfinex","BTCUSD",1743155157263,0.546114,85326.0,85325.0,7e-07]
["bitfinex","BTCUSD",1743155157466,0.66037164,85326.0,85325.0,7e-07]
["bitfinex","BTCUSD",1743155158110,0.77462928,85326.0,85325.0,7e-07]
["bitfinex","BTCUSD",1743155158450,0.77662928,85326.0,85325.0,7e-07]
["bitfinex","BTCUSD",1743155158869,0.77862928,85326.0,85325.0,7e-07]
["bitfinex","BTCUSD",1743155159526,0.66437164,85326.0,85325.0,7e-07]
["bitfinex","BTCUSD",1743155160592,0.550114,85326.0,85325.0,7e-07]
["bitfinex","BTCUSD",1743155161435,0.67602549,85326.0,85325.0,7e-07]
["bitfinex","BTCUSD",1743155162602,0.79028313,85326.0,85325.0,7e-07]
["bitfinex","BTCUSD",1743155163689,0.78828313,85326.0,85325.0,7e-07]
["bitfinex","BTCUSD",1743155163930,0.90254077,85326.0,85325.0,7e-07]
["bitfinex","BTCUSD",1743155164133,0.90654077,85326.0,85325.0,7e-07]
["bitfinex","BTCUSD",1743155164475,0.90454077,85326.0,85325.0,7e-07]
["bitfinex","BTCUSD",1743155164608,0.90754077,85326.0,85325.0,7e-07]
["bitfinex","BTCUSD",1743155165946,0.90754077,85326.0,85325.0,8e-07]
["bitfinex","BTCUSD",1743155172461,0.79328313,85326.0,85325.0,8e-07]
["bitfinex","BTCUSD",1743155176962,0.79244313,85326.0,85325.0,8e-07]
["bitfinex","BTCUSD",1743155178209,0.79278133,85326.0,85325.0,8e-07]
["bitfinex","BTCUSD",1743155186001,0.546134,85319.0,85318.0,8e-07]
["bitfinex","BTCUSD",1743155186250,0.80056491,85319.0,85318.0,8e-07]
["bitfinex","BTCUSD",1743155187164,0.9314764,85319.0,85318.0,8e-07]
["bitfinex","BTCUSD",1743155187376,1.0094764,85319.0,85318.0,8e-07]
["bitfinex","BTCUSD",1743155187584,1.0114764,85319.0,85318.0,8e-07]
["bitfinex","BTCUSD",1743155188066,1.0094764,85319.0,85318.0,8e-07]
["bitfinex","BTCUSD",1743155188280,1.0144764,85319.0,85318.0,8e-07]
["bitfinex","BTCUSD",1743155188510,1.0124764,85319.0,85318.0,8e-07]
["bitfinex","BTCUSD",1743155188735,1.0154764,85319.0,85318.0,8e-07]
["bitfinex","BTCUSD",1743155189361,1.0154764,85319.0,85303.0,0.00071787]
["bitfinex","BTCUSD",1743155189362,0.546177,85304.0,85303.0,0.00071787]
["bitfinex","BTCUSD",1743155189485,0.78634613,85304.0,85303.0,0.00071787]
["bitfinex","BTCUSD",1743155190092,0.79499757,85304.0,85303.0,0.00071787]
["bitfinex","BTCUSD",1743155190309,0.246204,85295.0,85294.0,7.7e-07]
["bitfinex","BTCUSD",1743155190518,0.70970184,85295.0,85294.0,7.7e-07]
["bitfinex","BTCUSD",1743155190754,0.70970184,85295.0,85294.0,0.00044588]
["bitfinex","BTCUSD",1743155191123,0.70970184,85295.0,85294.0,8.8e-07]
["bitfinex","BTCUSD",1743155191669,0.71070184,85295.0,85294.0,8.8e-07]
["bitfinex","BTCUSD",1743155191949,0.70970184,85295.0,85294.0,8.8e-07]
["bitfinex","BTCUSD",1743155192378,0.71070184,85295.0,85294.0,8.8e-07]
["bitfinex","BTCUSD",1743155192608,0.70970184,85295.0,85294.0,8.8e-07]
["bitfinex","BTCUSD",1743155192951,0.72135793,85295.0,85294.0,8.8e-07]
["bitfinex","BTCUSD",1743155193412,0.7449717,85295.0,85294.0,8.8e-07]
["bitfinex","BTCUSD",1743155193617,0.87088319,85295.0,85294.0,8.8e-07]
["bitfinex","BTCUSD",1743155194061,0.87288319,85295.0,85294.0,8.8e-07]
["bitfinex","BTCUSD",1743155194280,0.54625,85279.0,85275.0,0.05]
["bitfinex","BTCUSD",1743155194508,0.54625,85279.0,85278.0,0.00027333]
["bitfinex","BTCUSD",1743155194734,0.66050764,85279.0,85278.0,0.00027333]
["bitfinex","BTCUSD",1743155195288,0.546255,85277.0,85276.0,5.3e-07]
["bitfinex","BTCUSD",1743155195504,0.79319264,85277.0,85276.0,0.0001335]
["bitfinex","BTCUSD",1743155195730,0.90745028,85277.0,85276.0,0.0001335]
["bitfinex","BTCUSD",1743155196406,0.90745028,85277.0,85275.0,5e-07]
["bitfinex","BTCUSD",1743155196407,0.546258,85276.0,85275.0,5e-07]
["bitfinex","BTCUSD",1743155196631,0.69685101,85276.0,85275.0,5e-07]
["bitfinex","BTCUSD",1743155198817,0.69985101,85276.0,85275.0,5e-07]
["bitfinex","BTCUSD",1743155198963,0.81410865,85276.0,85275.0,5e-07]
["bitfinex","BTCUSD",1743155199603,0.94002014,85276.0,85275.0,5e-07]
["bitfinex","BTCUSD",1743155200838,0.93702014,85276.0,85275.0,5e-07]
["bitfinex","BTCUSD",1743155201043,0.94102014,85276.0,85275.0,5e-07]
["bitfinex","BTCUSD",1743155201917,0.94102014,85276.0,85275.0,0.0001697]
["bitfinex","BTCUSD",1743155202503,0.79042713,85276.0,85275.0,0.0001697]
["bitfinex","BTCUSD",1743155203730,0.92310713,85276.0,85275.0,0.0001697]
["bitfinex","BTCUSD",1743155206714,0.37616949,85276.0,85275.0,0.0787697]
["bitfinex","BTCUSD",1743155207348,0.67616949,85276.0,85275.0,0.0787697]
["bitfinex","BTCUSD",1743155207756,0.67216949,85276.0,85275.0,0.0787697]
["bitfinex","BTCUSD",1743155207960,0.78642713,85276.0,85275.0,0.0787697]
["bitfinex","BTCUSD",1743155208167,0.78742713,85276.0,85275.0,0.0787697]
["bitfinex","BTCUSD",1743155209165,0.78642713,85276.0,85275.0,0.0787697]
["bitfinex","BTCUSD",1743155209372,0.78842713,85276.0,85275.0,0.0787697]
["bitfinex","BTCUSD",1743155209747,0.67416949,85276.0,85275.0,0.0787697]
["bitfinex","BTCUSD",1743155210166,0.67416949,85276.0,85275.0,0.0001697]
["bitfinex","BTCUSD",1743155211328,0.78842713,85276.0,85275.0,0.0001697]
["bitfinex","BTCUSD",1743155214424,0.92148553,85276.0,85275.0,0.0001697]
["bitfinex","BTCUSD",1743155215647,0.91948553,85276.0,85275.0,0.0001697]
["bitfinex","BTCUSD",1743155215849,1.03374317,85276.0,85275.0,0.0001697]
["bitfinex","BTCUSD",1743155216103,1.03574317,85276.0,85275.0,0.0001697]
["bitfinex","BTCUSD",1743155218270,1.03574317,85276.0,85275.0,7e-07]
["bitfinex","BTCUSD",1743155219333,1.03374317,85276.0,85275.0,7e-07]
["bitfinex","BTCUSD",1743155219558,1.03674317,85276.0,85275.0,7e-07]
["bitfinex","BTCUSD",1743155221415,1.07568996,85276.0,85275.0,7e-07]
["bitfinex","BTCUSD",1743155221873,1.07868996,85276.0,85275.0,7e-07]
["bitfinex","BTCUSD",1743155222097,1.07868996,85276.0,85271.0,7e-07]
["bitfinex","BTCUSD",1743155222098,0.54627,85272.0,85271.0,7e-07]
["bitfinex","BTCUSD",1743155222374,0.77478528,85272.0,85271.0,7e-07]
["bitfinex","BTCUSD",1743155222974,0.93964356,85272.0,85271.0,7e-07]
["bitfinex","BTCUSD",1743155223172,1.02284356,85272.0,85271.0,7e-07]
["bitfinex","BTCUSD",1743155223404,1.02684356,85272.0,85271.0,7e-07]
["bitfinex","BTCUSD",1743155223582,0.94364356,85272.0,85271.0,7e-07]
["bitfinex","BTCUSD",1743155223802,1.03741677,85272.0,85271.0,7e-07]
["bitfinex","BTCUSD",1743155224150,0.79043913,85272.0,85271.0,7e-07]
["bitfinex","BTCUSD",1743155224367,0.92315913,85272.0,85271.0,7e-07]
["bitfinex","BTCUSD",1743155224563,0.92115913,85272.0,85271.0,7e-07]
["bitfinex","BTCUSD",1743155224988,0.92615913,85272.0,85271.0,7e-07]
["bitfinex","BTCUSD",1743155225144,0.92415913,85272.0,85271.0,7e-07]
["bitfinex","BTCUSD",1743155225347,1.04041677,85272.0,85271.0,7e-07]
["bitfinex","BTCUSD",1743155225805,1.03541677,85272.0,85271.0,7e-07]
["bitfinex","BTCUSD",1743155226038,1.03341677,85272.0,85271.0,7e-07]
["bitfinex","BTCUSD",1743155226162,1.04241677,85272.0,85271.0,7e-07]
["bitfinex","BTCUSD",1743155226587,1.04241677,85272.0,85271.0,0.0001699]
["bitfinex","BTCUSD",1743155227805,1.08136356,85272.0,85271.0,9e-07]
["bitfinex","BTCUSD",1743155228638,1.04241677,85272.0,85271.0,9e-07]
["bitfinex","BTCUSD",1743155230414,0.92815913,85272.0,85271.0,9e-07]
["bitfinex","BTCUSD",1743155232412,0.79543913,85272.0,85271.0,9e-07]
["bitfinex","BTCUSD",1743155233931,0.79043913,85272.0,85271.0,9e-07]
["bitfinex","BTCUSD",1743155234142,0.67618149,85272.0,85271.0,9e-07]
["bitfinex","BTCUSD",1743155234362,0.67418149,85272.0,85271.0,9e-07]
["bitfinex","BTCUSD",1743155234565,0.67518149,85272.0,85271.0,9e-07]
["bitfinex","BTCUSD",1743155234771,0.67318149,85272.0,85271.0,9e-07]
["bitfinex","BTCUSD",1743155235222,0.67418149,85272.0,85271.0,9e-07]
["bitfinex","BTCUSD",1743155235574,0.67518149,85272.0,85271.0,9e-07]
["bitfinex","BTCUSD",1743155237699,0.73660515,85272.0,85271.0,9e-07]
["bitfinex","BTCUSD",1743155237871,0.67518149,85272.0,85271.0,9e-07]
["bitfinex","BTCUSD",1743155238205,0.37518149,85272.0,85271.0,9e-07]
["bitfinex","BTCUSD",1743155238411,0.12891149,85272.0,85271.0,0.0800009]
["bitfinex","BTCUSD",1743155238615,0.36345449,85272.0,85271.0,0.0800009]
["bitfinex","BTCUSD",1743155238860,0.37518149,85272.0,85271.0,0.1265009]
["bitfinex","BTCUSD",1743155239082,0.37418149,85272.0,85271.0,0.1265009]
["bitfinex","BTCUSD",1743155239321,0.67418149,85272.0,85271.0,0.1265009]
["bitfinex","BTCUSD",1743155239778,0.42791149,85272.0,85271.0,0.1265009]
["bitfinex","BTCUSD",1743155239989,0.66245449,85272.0,85271.0,0.1265009]
["bitfinex","BTCUSD",1743155240222,0.67418149,85272.0,85271.0,0.1265009]
["bitfinex","BTCUSD",1743155240524,0.67218149,85272.0,85271.0,0.1265009]
["bitfinex","BTCUSD",1743155240699,0.67351989,85272.0,85271.0,0.1265009]
["bitfinex","BTCUSD",1743155245525,0.7768741,85272.0,85271.0,0.1265009]
["bitfinex","BTCUSD",1743155245863,0.67351989,85272.0,85271.0,0.0800009]
["bitfinex","BTCUSD",1743155246968,0.67283989,85272.0,85271.0,0.0800009]
["bitfinex","BTCUSD",1743155247186,0.67283989,85272.0,85271.0,9e-07]
["bitfinex","BTCUSD",1743155248124,0.78709753,85272.0,85271.0,9e-07]
["bitfinex","BTCUSD",1743155249291,0.78809753,85272.0,85271.0,9e-07]
["bitfinex","BTCUSD",1743155249748,0.78709753,85272.0,85271.0,9e-07]
["bitfinex","BTCUSD",1743155249949,0.78909753,85272.0,85271.0,9e-07]
["bitfinex","BTCUSD",1743155251034,0.87437165,85272.0,85271.0,9e-07]
["bitfinex","BTCUSD",1743155252364,0.67483989,85272.0,85271.0,9e-07]
["bitfinex","BTCUSD",1743155252857,0.67483989,85272.0,85271.0,0.0750009]
["bitfinex","BTCUSD",1743155255752,0.67483989,85272.0,85271.0,0.1213009]
["bitfinex","BTCUSD",1743155256192,0.67483989,85272.0,85271.0,9e-07]
["bitfinex","BTCUSD",1743155257075,0.92177753,85272.0,85271.0,9e-07]
["bitfinex","BTCUSD",1743155257288,1.03603517,85272.0,85271.0,9e-07]
["bitfinex","BTCUSD",1743155261097,0.92177753,85272.0,85271.0,9e-07]
["bitfinex","BTCUSD",1743155262270,0.78909753,85272.0,85271.0,9e-07]
["bitfinex","BTCUSD",1743155262478,0.92177753,85272.0,85271.0,9e-07]
["bitfinex","BTCUSD",1743155263720,0.67483989,85272.0,85271.0,0.0770009]
["bitfinex","BTCUSD",1743155264549,0.67383989,85272.0,85271.0,0.0720009]
["bitfinex","BTCUSD",1743155264948,0.67283989,85272.0,85271.0,0.0720009]
["bitfinex","BTCUSD",1743155265157,0.67383989,85272.0,85271.0,0.0720009]
["bitfinex","BTCUSD",1743155265379,0.67283989,85272.0,85271.0,0.0720009]
["bitfinex","BTCUSD",1743155274008,0.78709753,85272.0,85271.0,0.0720009]
["bitfinex","BTCUSD",1743155274711,0.67283989,85272.0,85271.0,0.0720009]
["bitfinex","BTCUSD",1743155275337,0.67283989,85272.0,85271.0,0.0721701]
["bitfinex","BTCUSD",1743155276030,0.67283989,85272.0,85271.0,0.0001692]
["bitfinex","BTCUSD",1743155276439,0.78709753,85272.0,85271.0,0.0001692]
["bitfinex","BTCUSD",1743155287396,0.67283989,85272.0,85271.0,0.0001692]
["bitfinex","BTCUSD",1743155288466,0.78709753,85272.0,85271.0,0.0001692]
["bitfinex","BTCUSD",1743155290192,0.67283989,85272.0,85271.0,0.0001692]
["bitfinex","BTCUSD",1743155290339,0.78709753,85272.0,85271.0,0.0001692]
["bitfinex","BTCUSD",1743155299549,0.78809753,85272.0,85271.0,0.0001692]
["bitfinex","BTCUSD",1743155299802,0.78709753,85272.0,85271.0,0.0001692]
["bitfinex","BTCUSD",1743155300046,0.78909753,85272.0,85271.0,0.0001692]
["bitfinex","BTCUSD",1743155300572,0.90335517,85272.0,85271.0,0.0001692]
["bitfinex","BTCUSD",1743155302541,0.90235517,85272.0,85271.0,0.0001692]
["bitfinex","BTCUSD",1743155302801,0.90135517,85272.0,85271.0,0.0001692]
["bitfinex","BTCUSD",1743155303252,0.90335517,85272.0,85271.0,0.0001692]
["bitfinex","BTCUSD",1743155303456,0.94227453,85272.0,85271.0,0.0001692]
["bitfinex","BTCUSD",1743155303957,0.94227453,85272.0,85261.0,0.0001692]
["bitfinex","BTCUSD",1743155303958,0.246299,85262.0,85261.0,0.0001692]
["bitfinex","BTCUSD",1743155304193,0.79319664,85262.0,85261.0,0.0001692]
["bitfinex","BTCUSD",1743155306271,0.79419664,85262.0,85261.0,0.0001692]
["bitfinex","BTCUSD",1743155309895,0.81735901,85262.0,85261.0,0.0001692]
["bitfinex","BTCUSD",1743155313749,0.9425905,85262.0,85261.0,0.0001692]
["bitfinex","BTCUSD",1743155314117,1.05684814,85262.0,85261.0,0.0001692]
["bitfinex","BTCUSD",1743155314519,0.9425905,85262.0,85261.0,0.0001692]
["bitfinex","BTCUSD",1743155315713,0.8099505,85262.0,85261.0,0.0001692]
["bitfinex","BTCUSD",1743155316039,0.69569286,85262.0,85261.0,0.0001692]
["bitfinex","BTCUSD",1743155316252,0.69569286,85262.0,85261.0,0.0773692]
["bitfinex","BTCUSD",1743155317351,0.69517286,85262.0,85261.0,0.0773692]
["bitfinex","BTCUSD",1743155324128,0.69517286,85262.0,85261.0,0.0001692]
["bitfinex","BTCUSD",1743155331634,0.8094305,85262.0,85261.0,0.0001692]
["bitfinex","BTCUSD",1743155332020,0.69517286,85262.0,85261.0,0.0001692]
["bitfinex","BTCUSD",1743155332770,0.8094305,85262.0,85261.0,0.0001692]
["bitfinex","BTCUSD",1743155333570,0.8097687,85262.0,85261.0,0.0001692]
["bitfinex","BTCUSD",1743155335496,0.69551106,85262.0,85261.0,0.0001692]
["bitfinex","BTCUSD",1743155336238,0.69551106,85262.0,85261.0,0.0765692]
["bitfinex","BTCUSD",1743155341957,0.69551106,85262.0,85261.0,0.0001692]
["bitfinex","BTCUSD",1743155343688,0.96241437,85262.0,85261.0,0.0001692]
["bitfinex","BTCUSD",1743155345269,0.84815673,85262.0,85261.0,0.0001692]
["bitfinex","BTCUSD",1743155346502,0.8097687,85262.0,85261.0,0.0001692]
["bitfinex","BTCUSD",1743155348287,0.69551106,85262.0,85261.0,0.0001692]
["bitfinex","BTCUSD",1743155353258,0.8097687,85262.0,85261.0,0.0001692]
["bitfinex","BTCUSD",1743155353877,0.69551106,85262.0,85261.0,0.0001692]
["bitfinex","BTCUSD",1743155363420,0.0013382,85262.0,85261.0,0.43862784]
["bitfinex","BTCUSD",1743155363647,0.0013382,85262.0,85261.0,0.48812784]
["bitfinex","BTCUSD",1743155364482,0.0003382,85262.0,85261.0,0.48812784]
["bitfinex","BTCUSD",1743155364702,0.0003382,85262.0,85261.0,0.49912804]
["bitfinex","BTCUSD",1743155366451,0.0003382,85262.0,85261.0,0.48812784]
["bitfinex","BTCUSD",1743155371443,0.0003382,85262.0,85261.0,0.52766869]
["bitfinex","BTCUSD",1743155372640,0.0013382,85262.0,85261.0,0.52766869]
["bitfinex","BTCUSD",1743155373266,0.0013382,85262.0,85261.0,0.53066869]
["bitfinex","BTCUSD",1743155373601,0.0013382,85262.0,85261.0,0.52766869]
["bitfinex","BTCUSD",1743155373801,0.0013382,85262.0,85261.0,0.53066869]
["bitfinex","BTCUSD",1743155374290,0.0023382,85262.0,85261.0,0.53466869]
["bitfinex","BTCUSD",1743155385427,0.0023382,85262.0,85261.0,0.66714869]
["bitfinex","BTCUSD",1743155387430,0.0018982,85262.0,85261.0,0.66714869]
["bitfinex","BTCUSD",1743155387630,0.0018982,85262.0,85261.0,0.64214869]
["bitfinex","BTCUSD",1743155389058,0.0018982,85262.0,85261.0,0.65312469]
["bitfinex","BTCUSD",1743155389803,0.0018982,85262.0,85261.0,1.21136469]
["bitfinex","BTCUSD",1743155391281,0.0022364,85262.0,85261.0,1.21136469]
["bitfinex","BTCUSD",1743155401713,0.0012364,85262.0,85261.0,1.20736469]
["bitfinex","BTCUSD",1743155402319,0.0003382,85262.0,85261.0,1.20436469]
["bitfinex","BTCUSD",1743155403155,0.0003382,85262.0,85261.0,1.21036469]
["bitfinex","BTCUSD",1743155403794,0.0003382,85262.0,85261.0,1.21636469]
["bitfinex","BTCUSD",1743155404261,0.0003382,85262.0,85261.0,1.08388469]
["bitfinex","BTCUSD",1743155404461,0.0003382,85262.0,85261.0,1.16686469]
["bitfinex","BTCUSD",1743155405005,0.0003382,85262.0,85261.0,0.69564284]
["bitfinex","BTCUSD",1743155405210,0.2956372,85262.0,85261.0,0.0231452]
["bitfinex","BTCUSD",1743155405427,0.63582172,85262.0,85261.0,0.0231452]
["bitfinex","BTCUSD",1743155405623,0.61923418,85262.0,85261.0,0.0231452]
["bitfinex","BTCUSD",1743155406311,0.63090704,85262.0,85261.0,0.0121692]
["bitfinex","BTCUSD",1743155406482,0.63090704,85262.0,85261.0,0.0001692]
["bitfinex","BTCUSD",1743155406679,0.63090704,85262.0,85261.0,0.0011692]
["bitfinex","BTCUSD",1743155406877,0.63090704,85262.0,85261.0,0.0051692]
["bitfinex","BTCUSD",1743155407440,0.63090704,85262.0,85261.0,0.0011692]
["bitfinex","BTCUSD",1743155407932,0.63090704,85262.0,85261.0,0.0031692]
["bitfinex","BTCUSD",1743155409700,0.63090704,85262.0,85261.0,0.0011692]
["bitfinex","BTCUSD",1743155410016,0.246331,85251.0,85241.0,0.002]
["bitfinex","BTCUSD",1743155410277,0.323731,85251.0,85241.0,0.002]
["bitfinex","BTCUSD",1743155411389,0.32377783,85251.0,85241.0,0.002]
["bitfinex","BTCUSD",1743155411846,0.32377783,85251.0,85250.0,0.052]
["bitfinex","BTCUSD",1743155413194,0.32377783,85251.0,85250.0,0.055]
["bitfinex","BTCUSD",1743155413409,0.91146696,85251.0,85250.0,0.003]
["bitfinex","BTCUSD",1743155413611,0.546334,85250.0,85241.0,0.002]
["bitfinex","BTCUSD",1743155413811,0.77484928,85250.0,85241.0,0.002]
["bitfinex","BTCUSD",1743155414325,0.546334,85250.0,85241.0,0.002]
["bitfinex","BTCUSD",1743155415371,0.550334,85250.0,85241.0,0.002]
["bitfinex","BTCUSD",1743155415785,0.546334,85250.0,85241.0,0.002]
["bitfinex","BTCUSD",1743155416317,0.548334,85250.0,85241.0,0.002]
["bitfinex","BTCUSD",1743155417130,0.551334,85250.0,85241.0,0.002]
["bitfinex","BTCUSD",1743155417333,0.549334,85250.0,85241.0,0.002]
["bitfinex","BTCUSD",1743155417531,0.546334,85250.0,85241.0,0.002]
["bitfinex","BTCUSD",1743155417751,0.549334,85250.0,85241.0,0.002]
["bitfinex","BTCUSD",1743155418353,0.66359164,85250.0,85241.0,0.002]
["bitfinex","BTCUSD",1743155418544,0.549334,85250.0,85241.0,0.002]
["bitfinex","BTCUSD",1743155420315,0.54900328,85250.0,85241.0,0.002]
["bitfinex","BTCUSD",1743155422456,0.67423477,85250.0,85241.0,0.002]
["bitfinex","BTCUSD",1743155425835,0.67457297,85250.0,85241.0,0.002]
["bitfinex","BTCUSD",1743155445433,0.67457297,85250.0,85243.0,0.0757]
["bitfinex","BTCUSD",1743155448781,0.67457297,85250.0,85241.0,0.002]
["bitfinex","BTCUSD",1743155458587,0.67425297,85250.0,85241.0,0.002]
["bitfinex","BTCUSD",1743155463162,0.78851061,85250.0,85241.0,0.002]
["bitfinex","BTCUSD",1743155463452,0.84919922,85250.0,85241.0,0.002]
["bitfinex","BTCUSD",1743155463666,0.92889922,85250.0,85241.0,0.002]
["bitfinex","BTCUSD",1743155463814,0.91721061,85250.0,85241.0,0.002]
["bitfinex","BTCUSD",1743155465150,0.83751061,85250.0,85241.0,0.002]
["bitfinex","BTCUSD",1743155470402,0.67425297,85250.0,85241.0,0.002]
["bitfinex","BTCUSD",1743155472328,0.78851061,85250.0,85241.0,0.002]
["bitfinex","BTCUSD",1743155474400,0.89151301,85250.0,85241.0,0.002]
["bitfinex","BTCUSD",1743155474587,0.83481061,85250.0,85241.0,0.002]
["bitfinex","BTCUSD",1743155478646,0.78851061,85250.0,85241.0,0.002]
["bitfinex","BTCUSD",1743155482634,0.78851061,85250.0,85242.0,0.0751]
["bitfinex","BTCUSD",1743155482891,0.67425297,85250.0,85242.0,0.0751]
["bitfinex","BTCUSD",1743155484334,0.67425297,85250.0,85249.0,0.0806692]
["bitfinex","BTCUSD",1743155485298,0.67325297,85250.0,85249.0,0.0806692]
["bitfinex","BTCUSD",1743155485758,0.67125297,85250.0,85249.0,0.0806692]
["bitfinex","BTCUSD",1743155485957,0.67225297,85250.0,85249.0,0.0806692]
["bitfinex","BTCUSD",1743155489901,0.67225297,85250.0,85249.0,0.0001692]
["bitfinex","BTCUSD",1743155504082,0.5476722,85250.0,85249.0,0.0001692]
["bitfinex","BTCUSD",1743155504498,0.0013382,85250.0,85249.0,0.2347752]
["bitfinex","BTCUSD",1743155504729,0.0013382,85250.0,85249.0,0.3292052]
["bitfinex","BTCUSD",1743155505369,0.0003382,85250.0,85249.0,0.3302052]
["bitfinex","BTCUSD",1743155505874,0.0003382,85250.0,85249.0,0.3292052]
["bitfinex","BTCUSD",1743155506378,0.0003382,85250.0,85249.0,0.3302052]
["bitfinex","BTCUSD",1743155507038,0.0003382,85250.0,85249.0,0.3184752]
["bitfinex","BTCUSD",1743155507251,0.2466722,85250.0,85249.0,0.0041692]
["bitfinex","BTCUSD",1743155511215,0.2466722,85250.0,85249.0,0.0031692]
["bitfinex","BTCUSD",1743155511439,0.2466722,85250.0,85249.0,0.0001692]
["bitfinex","BTCUSD",1743155511603,0.2466722,85250.0,85249.0,0.0031692]
["bitfinex","BTCUSD",1743155516642,0.2466722,85250.0,85249.0,0.0011692]
["bitfinex","BTCUSD",1743155517418,0.2466722,85250.0,85249.0,0.0001692]
["bitfinex","BTCUSD",1743155517758,0.2476722,85250.0,85249.0,0.0001692]
["bitfinex","BTCUSD",1743155523480,0.5476722,85250.0,85249.0,0.0001692]
["bitfinex","BTCUSD",1743155523698,0.66192984,85250.0,85249.0,0.0001692]
["bitfinex","BTCUSD",1743155525313,0.5476722,85250.0,85249.0,0.0001692]
["bitfinex","BTCUSD",1743155529151,0.5473922,85250.0,85249.0,0.0001692]
["bitfinex","BTCUSD",1743155531239,0.81909344,85250.0,85249.0,2e-07]
["bitfinex","BTCUSD",1743155531652,0.78434984,85250.0,85249.0,2e-07]
["bitfinex","BTCUSD",1743155532053,0.78334984,85250.0,85249.0,2e-07]
["bitfinex","BTCUSD",1743155532440,0.89760748,85250.0,85249.0,2e-07]
["bitfinex","BTCUSD",1743155532837,0.78334984,85250.0,85249.0,2e-07]
["bitfinex","BTCUSD",1743155533043,0.78534984,85250.0,85249.0,2e-07]
["bitfinex","BTCUSD",1743155533450,0.78834984,85250.0,85249.0,2e-07]
["bitfinex","BTCUSD",1743155535738,0.672457,85242.0,85241.0,2e-07]
["bitfinex","BTCUSD",1743155535933,1.03333228,85242.0,85241.0,2e-07]
["bitfinex","BTCUSD",1743155536648,0.246382,85233.0,85232.0,4e-07]
["bitfinex","BTCUSD",1743155536833,0.66063964,85233.0,85232.0,4e-07]
["bitfinex","BTCUSD",1743155537046,0.77489728,85233.0,85232.0,4e-07]
["bitfinex","BTCUSD",1743155537342,0.85759728,85233.0,85232.0,4e-07]
["bitfinex","BTCUSD",1743155538273,0.86259728,85233.0,85232.0,4e-07]
["bitfinex","BTCUSD",1743155539613,0.86659728,85233.0,85232.0,4e-07]
["bitfinex","BTCUSD",1743155544893,0.75233964,85233.0,85232.0,4e-07]
["bitfinex","BTCUSD",1743155545098,0.80199964,85233.0,85232.0,4e-07]
["bitfinex","BTCUSD",1743155545643,0.80233784,85233.0,85232.0,4e-07]
["bitfinex","BTCUSD",1743155546878,0.534708,85212.0,85209.0,0.0127099]
["bitfinex","BTCUSD",1743155547086,0.546443,85212.0,85209.0,0.0127099]
["bitfinex","BTCUSD",1743155547715,0.55504817,85212.0,85209.0,0.0127099]
["bitfinex","BTCUSD",1743155548281,0.55511058,85212.0,85209.0,0.0127099]
["bitfinex","BTCUSD",1743155548531,0.59107093,85212.0,85209.0,0.0127099]
["bitfinex","BTCUSD",1743155549828,0.59107093,85212.0,85209.0,0.0908099]
["bitfinex","BTCUSD",1743155550478,0.59107093,85212.0,85209.0,0.0127099]
["bitfinex","BTCUSD",1743155551112,0.59207093,85212.0,85209.0,0.0127099]
["bitfinex","BTCUSD",1743155551812,0.58346576,85212.0,85209.0,0.0127099]
["bitfinex","BTCUSD",1743155557723,0.58346576,85212.0,85211.0,0.0021691]
["bitfinex","BTCUSD",1743155561685,0.33702276,85212.0,85211.0,0.0819691]
["bitfinex","BTCUSD",1743155561902,0.57173076,85212.0,85211.0,0.0819691]
["bitfinex","BTCUSD",1743155562134,0.58346576,85212.0,85211.0,0.0819691]
["bitfinex","BTCUSD",1743155562534,0.58246576,85212.0,85211.0,0.0819691]
["bitfinex","BTCUSD",1743155566167,0.55850262,85212.0,85211.0,0.0819691]
["bitfinex","BTCUSD",1743155566360,6.241e-05,85212.0,85211.0,0.48777274]
["bitfinex","BTCUSD",1743155569859,6.241e-05,85212.0,85211.0,0.63467359]
["bitfinex","BTCUSD",1743155571278,6.241e-05,85212.0,85211.0,0.63967359]
["bitfinex","BTCUSD",1743155581704,6.241e-05,85212.0,85211.0,1.19823359]
["bitfinex","BTCUSD",1743155585196,6.241e-05,85212.0,85211.0,1.06087359]
["bitfinex","BTCUSD",1743155585392,6.241e-05,85212.0,85211.0,1.19319359]
["bitfinex","BTCUSD",1743155594659,6.241e-05,85212.0,85211.0,1.19819359]
["bitfinex","BTCUSD",1743155594873,6.241e-05,85212.0,85211.0,2.06416559]
["bitfinex","BTCUSD",1743155595206,4.1e-07,85212.0,85211.0,2.08916559]
["bitfinex","BTCUSD",1743155595418,4.1e-07,85212.0,85211.0,1.22319359]
["bitfinex","BTCUSD",1743155596252,4.1e-07,85212.0,85211.0,1.52819359]
["bitfinex","BTCUSD",1743155596457,4.1e-07,85212.0,85211.0,1.56478637]
["bitfinex","BTCUSD",1743155596835,4.1e-07,85212.0,85211.0,1.56578637]
["bitfinex","BTCUSD",1743155598981,0.0003382,85233.0,85224.0,0.246408]
["bitfinex","BTCUSD",1743155599197,0.0003382,85233.0,85224.0,0.42504949]
["bitfinex","BTCUSD",1743155600344,0.0003382,85233.0,85224.0,0.42604949]
["bitfinex","BTCUSD",1743155601185,0.0003382,85233.0,85224.0,0.42504949]
["bitfinex","BTCUSD",1743155601529,0.0003382,85233.0,85224.0,0.42604949]
["bitfinex","BTCUSD",1743155602190,0.0003382,85233.0,85224.0,0.42804949]
["bitfinex","BTCUSD",1743155602615,0.0003382,85233.0,85224.0,0.45111]
["bitfinex","BTCUSD",1743155602814,0.0003382,85233.0,85224.0,0.44911]
["bitfinex","BTCUSD",1743155603033,0.0003382,85233.0,85224.0,0.45311]
["bitfinex","BTCUSD",1743155604608,0.0003382,85233.0,85224.0,0.45811]
["bitfinex","BTCUSD",1743155607156,0.0003382,85233.0,85224.0,0.51792949]
["bitfinex","BTCUSD",1743155607355,0.0003382,85233.0,85224.0,0.38064949]
["bitfinex","BTCUSD",1743155607499,0.0003382,85233.0,85224.0,0.51292949]
["bitfinex","BTCUSD",1743155610044,0.0003382,85225.0,85224.0,0.51292949]
["bitfinex","BTCUSD",1743155610403,0.0003382,85225.0,85224.0,1.07136949]
["bitfinex","BTCUSD",1743155617288,0.5003382,85225.0,85224.0,1.07136949]
["bitfinex","BTCUSD",1743155619154,0.5003382,85225.0,85224.0,1.1577671]
["bitfinex","BTCUSD",1743155623246,0.5003382,85225.0,85224.0,1.1577271]
["bitfinex","BTCUSD",1743155625756,0.5003382,85225.0,85224.0,1.14672949]
["bitfinex","BTCUSD",1743155626639,0.5003382,85225.0,85224.0,1.15773928]
["bitfinex","BTCUSD",1743155629001,0.5003382,85225.0,85224.0,1.08233928]
["bitfinex","BTCUSD",1743155631017,0.5003382,85225.0,85224.0,1.07132949]
["bitfinex","BTCUSD",1743155631467,0.5003382,85225.0,85224.0,1.07632949]
["bitfinex","BTCUSD",1743155631708,0.5003382,85225.0,85224.0,1.18992998]
["bitfinex","BTCUSD",1743155631940,0.5003382,85225.0,85224.0,1.90279198]
["bitfinex","BTCUSD",1743155632427,0.5003382,85225.0,85224.0,1.91380166]
["bitfinex","BTCUSD",1743155632630,0.5003382,85225.0,85224.0,2.21380166]
["bitfinex","BTCUSD",1743155632894,2e-07,85225.0,85224.0,2.24690117]
["bitfinex","BTCUSD",1743155633129,2e-07,85225.0,85224.0,1.53703917]
["bitfinex","BTCUSD",1743155633388,2e-07,85225.0,85224.0,1.54103917]
["bitfinex","BTCUSD",1743155637735,2e-07,85225.0,85224.0,2.24103917]
["bitfinex","BTCUSD",1743155638764,4e-07,85233.0,85232.0,0.576385]
["bitfinex","BTCUSD",1743155638977,4e-07,85233.0,85232.0,0.78408349]
["bitfinex","BTCUSD",1743155639362,4e-07,85233.0,85232.0,0.91632349]
["bitfinex","BTCUSD",1743155639998,4e-07,85233.0,85232.0,0.92733317]
["bitfinex","BTCUSD",1743155640226,4e-07,85233.0,85232.0,0.93333317]
["bitfinex","BTCUSD",1743155642570,4e-07,85233.0,85232.0,0.9571738]
["bitfinex","BTCUSD",1743155642973,4e-07,85233.0,85232.0,0.99378975]
["bitfinex","BTCUSD",1743155645360,4e-07,85233.0,85232.0,0.9571738]
["bitfinex","BTCUSD",1743155648803,4e-07,85233.0,85232.0,1.55209471]
["bitfinex","BTCUSD",1743155649132,4e-07,85233.0,85232.0,1.65753141]
["bitfinex","BTCUSD",1743155649447,4e-07,85233.0,85232.0,1.69277741]
["bitfinex","BTCUSD",1743155652115,4e-07,85233.0,85232.0,1.58734071]
["bitfinex","BTCUSD",1743155652560,4e-07,85233.0,85232.0,1.58750971]
["bitfinex","BTCUSD",1743155653465,4e-07,85233.0,85232.0,2.28750971]
["bitfinex","BTCUSD",1743155655649,4e-07,85233.0,85232.0,2.33660971]
["bitfinex","BTCUSD",1743155656334,4e-07,85233.0,85232.0,2.33260971]
["bitfinex","BTCUSD",1743155656567,4e-07,85233.0,85232.0,2.45430971]
["bitfinex","BTCUSD",1743155656815,4e-07,85233.0,85232.0,2.46030971]
["bitfinex","BTCUSD",1743155657046,2e-07,85250.0,85249.0,0.67097685]
["bitfinex","BTCUSD",1743155657271,2e-07,85250.0,85249.0,0.91743449]
["bitfinex","BTCUSD",1743155657518,2e-07,85250.0,85249.0,0.95401786]
["bitfinex","BTCUSD",1743155657964,2e-07,85250.0,85249.0,0.97060342]
["bitfinex","BTCUSD",1743155658197,2e-07,85250.0,85249.0,1.09430342]
["bitfinex","BTCUSD",1743155658926,2e-07,85250.0,85249.0,1.1053131]
["bitfinex","BTCUSD",1743155659207,2e-07,85250.0,85249.0,1.11425856]
["bitfinex","BTCUSD",1743155659440,2e-07,85250.0,85249.0,1.99349044]
["bitfinex","BTCUSD",1743155660418,2e-07,85250.0,85249.0,1.99949044]
["bitfinex","BTCUSD",1743155661757,2e-07,85250.0,85249.0,1.86729044]
["bitfinex","BTCUSD",1743155661994,2e-07,85250.0,85249.0,1.99949044]
["bitfinex","BTCUSD",1743155662954,2e-07,85250.0,85249.0,1.87579044]
["bitfinex","BTCUSD",1743155663161,2e-07,85250.0,85249.0,1.99939044]
["bitfinex","BTCUSD",1743155664709,4e-07,85276.0,85271.0,0.56081385]
["bitfinex","BTCUSD",1743155664913,4e-07,85276.0,85275.0,0.38005949]
["bitfinex","BTCUSD",1743155665117,4e-07,85276.0,85275.0,0.50721949]
["bitfinex","BTCUSD",1743155665337,4e-07,85276.0,85275.0,0.51221949]
["bitfinex","BTCUSD",1743155665543,4e-07,85276.0,85275.0,0.54745049]
["bitfinex","BTCUSD",1743155665941,0.00013405,85276.0,85275.0,0.54745049]
["bitfinex","BTCUSD",1743155666194,0.00013405,85276.0,85275.0,0.55145049]
["bitfinex","BTCUSD",1743155666660,0.00013405,85276.0,85275.0,0.56246017]
["bitfinex","BTCUSD",1743155666833,0.00013405,85276.0,85275.0,0.56746017]
["bitfinex","BTCUSD",1743155672055,0.00013405,85276.0,85275.0,0.53222917]
["bitfinex","BTCUSD",1743155674425,0.00013405,85276.0,85275.0,0.52722917]
["bitfinex","BTCUSD",1743155674600,0.12283405,85276.0,85275.0,0.52722917]
["bitfinex","BTCUSD",1743155675271,0.04543405,85276.0,85275.0,0.52722917]
["bitfinex","BTCUSD",1743155676993,0.04543405,85276.0,85275.0,0.52739807]
["bitfinex","BTCUSD",1743155677204,0.04543405,85276.0,85275.0,0.51638839]
["bitfinex","BTCUSD",1743155679758,0.00013405,85276.0,85275.0,0.51638839]
["bitfinex","BTCUSD",1743155683127,0.00013405,85276.0,85275.0,0.51634839]
["bitfinex","BTCUSD",1743155688722,0.00013405,85276.0,85275.0,1.07442839]
["bitfinex","BTCUSD",1743155690036,5e-08,85276.0,85275.0,1.37942839]
["bitfinex","BTCUSD",1743155690234,5e-08,85276.0,85275.0,1.49374782]
["bitfinex","BTCUSD",1743155691028,5e-08,85276.0,85275.0,1.50974782]
["bitfinex","BTCUSD",1743155691177,5e-08,85276.0,85275.0,1.51874782]
["bitfinex","BTCUSD",1743155691384,0.0003384,85295.0,85294.0,0.246207]
["bitfinex","BTCUSD",1743155691700,0.0003384,85295.0,85294.0,0.50712549]
["bitfinex","BTCUSD",1743155693430,0.0003384,85295.0,85294.0,0.51312549]
["bitfinex","BTCUSD",1743155693616,0.0003384,85295.0,85294.0,0.52187345]
["bitfinex","BTCUSD",1743155694006,0.0003384,85295.0,85294.0,0.52587345]
["bitfinex","BTCUSD",1743155695263,0.0003384,85295.0,85294.0,0.53765474]
["bitfinex","BTCUSD",1743155702439,0.0003384,85295.0,85294.0,0.51712549]
["bitfinex","BTCUSD",1743155702634,0.0003384,85295.0,85294.0,0.38500549]
["bitfinex","BTCUSD",1743155702835,0.0003384,85295.0,85294.0,0.51712549]
["bitfinex","BTCUSD",1743155703280,0.0003384,85295.0,85294.0,1.07512549]
["bitfinex","BTCUSD",1743155703703,0.0003384,85295.0,85294.0,0.94300549]
["bitfinex","BTCUSD",1743155703917,0.60169624,85295.0,85294.0,0.01]
["bitfinex","BTCUSD",1743155704135,0.68189624,85295.0,85294.0,0.01]
["bitfinex","BTCUSD",1743155704350,0.6737424,85295.0,85294.0,0.01]
["bitfinex","BTCUSD",1743155704467,0.68540824,85295.0,85294.0,0.01]
["bitfinex","BTCUSD",1743155704669,0.68540824,85295.0,85294.0,0.004]
["bitfinex","BTCUSD",1743155704873,0.68540824,85295.0,85284.0,0.13212]
["bitfinex","BTCUSD",1743155704874,0.234507,85285.0,85284.0,0.13212]
["bitfinex","BTCUSD",1743155705109,0.234507,85285.0,85284.0,0.24637764]
["bitfinex","BTCUSD",1743155705309,0.246232,85285.0,85284.0,0.24637764]
["bitfinex","BTCUSD",1743155705547,0.246232,85285.0,85284.0,0.26091849]
["bitfinex","BTCUSD",1743155706468,0.24623,85286.0,85285.0,0.01454085]
["bitfinex","BTCUSD",1743155706774,0.24623,85286.0,85285.0,0.12879849]
["bitfinex","BTCUSD",1743155707802,0.24623,85286.0,85285.0,0.11425764]
["bitfinex","BTCUSD",1743155708018,0.32303,85286.0,85285.0,0.11425764]
["bitfinex","BTCUSD",1743155708807,0.32303,85286.0,85285.0,0.12425764]
["bitfinex","BTCUSD",1743155712033,0.24623,85286.0,85285.0,0.12425764]
["bitfinex","BTCUSD",1743155714525,0.234505,85286.0,85285.0,0.12425764]
["bitfinex","BTCUSD",1743155715202,0.246222,85289.0,85285.0,0.12425764]
["bitfinex","BTCUSD",1743155715546,0.246222,85289.0,85286.0,0.234505]
["bitfinex","BTCUSD",1743155715742,0.234499,85290.0,85286.0,0.234505]
["bitfinex","BTCUSD",1743155715889,0.234499,85290.0,85285.0,0.35876464]
["bitfinex","BTCUSD",1743155716090,0.234499,85289.0,85285.0,0.35276464]
["bitfinex","BTCUSD",1743155716440,0.234491,85291.0,85288.0,0.234497]
["bitfinex","BTCUSD",1743155716667,0.312689,85292.0,85289.0,0.234495]
["bitfinex","BTCUSD",1743155717050,0.0590624,85295.0,85289.0,0.234495]
["bitfinex","BTCUSD",1743155717051,0.0473384,85295.0,85291.0,0.011724]
["bitfinex","BTCUSD",1743155717281,0.234485,85294.0,85292.0,0.11425764]
["bitfinex","BTCUSD",1743155717408,0.246212,85292.0,85291.0,0.11425764]
["bitfinex","BTCUSD",1743155718966,0.246212,85292.0,85291.0,0.11925764]
["bitfinex","BTCUSD",1743155719807,0.246212,85292.0,85291.0,0.005]
["bitfinex","BTCUSD",1743155720986,0.246212,85292.0,85291.0,0.008]
["bitfinex","BTCUSD",1743155723664,0.2465498,85292.0,85291.0,0.008]
["bitfinex","BTCUSD",1743155725210,0.3272498,85292.0,85291.0,0.008]
["bitfinex","BTCUSD",1743155725621,0.3755498,85292.0,85291.0,0.008]
["bitfinex","BTCUSD",1743155726811,0.3755498,85292.0,85291.0,0.005]
["bitfinex","BTCUSD",1743155727522,0.6755498,85292.0,85291.0,0.005]
["bitfinex","BTCUSD",1743155727702,0.246255,85277.0,85276.0,0.5582889]
["bitfinex","BTCUSD",1743155727915,0.246255,85277.0,85276.0,0.0001689]
["bitfinex","BTCUSD",1743155728380,0.41082446,85277.0,85276.0,0.0001689]
["bitfinex","BTCUSD",1743155728616,0.68592696,85277.0,85276.0,0.0001689]
["bitfinex","BTCUSD",1743155729056,0.68592696,85277.0,85276.0,0.0051689]
["bitfinex","BTCUSD",1743155729287,0.70915224,85277.0,85276.0,0.0051689]
["bitfinex","BTCUSD",1743155729477,0.70915224,85277.0,85276.0,0.0001689]
["bitfinex","BTCUSD",1743155730998,0.70915224,85277.0,85276.0,0.0041689]
["bitfinex","BTCUSD",1743155731296,0.82340988,85277.0,85276.0,0.0011689]
["bitfinex","BTCUSD",1743155731497,0.82340988,85277.0,85276.0,0.0001689]
["bitfinex","BTCUSD",1743155731611,0.70915224,85277.0,85276.0,0.0001689]
["bitfinex","BTCUSD",1743155733251,1.12685224,85277.0,85276.0,0.0001689]
["bitfinex","BTCUSD",1743155735435,1.12719004,85277.0,85276.0,0.0001689]
["bitfinex","BTCUSD",1743155741046,0.669358,85276.0,85275.0,8e-07]
["bitfinex","BTCUSD",1743155741247,0.89787328,85276.0,85275.0,8e-07]
["bitfinex","BTCUSD",1743155742982,0.78361564,85276.0,85275.0,8e-07]
["bitfinex","BTCUSD",1743155743839,0.91573564,85276.0,85275.0,8e-07]
["bitfinex","BTCUSD",1743155744635,0.91773564,85276.0,85275.0,8e-07]
["bitfinex","BTCUSD",1743155745104,1.33543564,85276.0,85275.0,8e-07]
["bitfinex","BTCUSD",1743155759205,1.45003148,85276.0,85275.0,8e-07]
["bitfinex","BTCUSD",1743155759379,1.33577384,85276.0,85275.0,8e-07]
["bitfinex","BTCUSD",1743155777055,1.37051732,85276.0,85275.0,8e-07]
["bitfinex","BTCUSD",1743155777257,1.37051732,85276.0,85232.0,0.000169]
["bitfinex","BTCUSD",1743155777258,0.246374,85236.0,85235.0,0.0827]
["bitfinex","BTCUSD",1743155778171,0.246374,85236.0,85235.0,0.1316]
["bitfinex","BTCUSD",1743155778370,0.246374,85236.0,85235.0,0.1336]
["bitfinex","BTCUSD",1743155778869,0.246374,85236.0,85235.0,0.1376]
["bitfinex","BTCUSD",1743155781782,0.246374,85236.0,85235.0,0.1377691]
["bitfinex","BTCUSD",1743155783870,0.24635,85246.0,85240.0,0.0787]
["bitfinex","BTCUSD",1743155784074,0.01173,85245.0,85242.0,0.313325]
["bitfinex","BTCUSD",1743155784283,0.234617,85245.0,85243.0,0.19295764]
["bitfinex","BTCUSD",1743155784484,0.234617,85245.0,85244.0,0.0829]
["bitfinex","BTCUSD",1743155784833,0.234619,85246.0,85245.0,0.0829]
["bitfinex","BTCUSD",1743155785432,0.011729,85254.0,85249.0,0.0497]
["bitfinex","BTCUSD",1743155785670,0.234604,85250.0,85249.0,0.0497]
["bitfinex","BTCUSD",1743155785898,0.234603,85251.0,85249.0,0.0497]
["bitfinex","BTCUSD",1743155786114,0.234604,85250.0,85249.0,0.0497]
["bitfinex","BTCUSD",1743155786265,0.0229272,85254.0,85251.0,0.01173]
["bitfinex","BTCUSD",1743155786466,0.234601,85251.0,85250.0,0.0804]
["bitfinex","BTCUSD",1743155786671,0.246331,85251.0,85250.0,0.0804]
["bitfinex","BTCUSD",1743155788644,0.246331,85251.0,85250.0,0.0834]
["bitfinex","BTCUSD",1743155789648,0.234598,85252.0,85250.0,0.0834]
["bitfinex","BTCUSD",1743155790250,0.246331,85251.0,85250.0,0.0834]
["bitfinex","BTCUSD",1743155790915,0.246331,85251.0,85250.0,0.0824]
["bitfinex","BTCUSD",1743155791061,0.234598,85252.0,85250.0,0.0824]
["bitfinex","BTCUSD",1743155791494,0.234601,85251.0,85250.0,0.0814]
["bitfinex","BTCUSD",1743155791695,0.234598,85252.0,85250.0,0.0814]
["bitfinex","BTCUSD",1743155791953,0.234598,85252.0,85250.0,0.0824]
["bitfinex","BTCUSD",1743155792253,0.2575282,85254.0,85250.0,0.0824]
["bitfinex","BTCUSD",1743155792461,0.2346,85252.0,85250.0,0.0814]
["bitfinex","BTCUSD",1743155792664,0.234601,85251.0,85250.0,0.0834]
["bitfinex","BTCUSD",1743155792866,0.2346,85252.0,85250.0,0.0844]
["bitfinex","BTCUSD",1743155793211,0.234601,85251.0,85250.0,0.0844]
["bitfinex","BTCUSD",1743155793416,0.246331,85251.0,85250.0,0.0824]
["bitfinex","BTCUSD",1743155793857,0.246331,85251.0,85250.0,0.0825691]
["bitfinex","BTCUSD",1743155794065,0.246327,85252.0,85250.0,0.0825691]
["bitfinex","BTCUSD",1743155794314,0.234596,85253.0,85251.0,0.2346]
["bitfinex","BTCUSD",1743155794481,0.0346562,85254.0,85250.0,0.0805691]
["bitfinex","BTCUSD",1743155794688,0.0346562,85254.0,85251.0,0.2346]
["bitfinex","BTCUSD",1743155794689,0.2692512,85254.0,85251.0,0.2346]
["bitfinex","BTCUSD",1743155794913,0.234596,85253.0,85251.0,0.2346]
["bitfinex","BTCUSD",1743155795106,0.2575222,85254.0,85251.0,0.2346]
["bitfinex","BTCUSD",1743155795254,0.234597,85253.0,85250.0,0.3171681]
["bitfinex","BTCUSD",1743155795448,0.234597,85253.0,85250.0,0.3161681]
["bitfinex","BTCUSD",1743155795710,0.234597,85253.0,85250.0,0.3151681]
["bitfinex","BTCUSD",1743155796240,0.234598,85252.0,85251.0,0.001]
["bitfinex","BTCUSD",1743155796561,0.234598,85252.0,85250.0,0.0805691]
["bitfinex","BTCUSD",1743155796761,0.234598,85252.0,85250.0,0.3151721]
["bitfinex","BTCUSD",1743155796991,0.234598,85252.0,85250.0,0.0805691]
["bitfinex","BTCUSD",1743155798346,0.234598,85252.0,85250.0,0.0815691]
["bitfinex","BTCUSD",1743155798791,0.234598,85252.0,85250.0,0.0835691]
["bitfinex","BTCUSD",1743155799268,0.234598,85252.0,85250.0,0.0815691]
["bitfinex","BTCUSD",1743155799675,0.234598,85252.0,85250.0,0.0835691]
["bitfinex","BTCUSD",1743155800317,0.234598,85252.0,85250.0,0.3181721]
["bitfinex","BTCUSD",1743155801414,0.234598,85252.0,85250.0,0.0835691]
["bitfinex","BTCUSD",1743155802349,0.234598,85252.0,85250.0,0.3181721]
["bitfinex","BTCUSD",1743155802996,0.234598,85252.0,85250.0,0.0835691]
["bitfinex","BTCUSD",1743155803649,0.234598,85252.0,85250.0,0.3181721]
["bitfinex","BTCUSD",1743155804384,0.234601,85251.0,85250.0,0.0835691]
["bitfinex","BTCUSD",1743155805315,0.234601,85251.0,85250.0,0.0815691]
["bitfinex","BTCUSD",1743155805795,0.234601,85251.0,85250.0,0.0825691]
["bitfinex","BTCUSD",1743155805987,0.234601,85251.0,85250.0,0.0835691]
["bitfinex","BTCUSD",1743155807754,0.234595,85253.0,85250.0,0.0835691]
["bitfinex","BTCUSD",1743155807973,0.234599,85252.0,85250.0,0.0835691]
["bitfinex","BTCUSD",1743155808640,0.234599,85252.0,85250.0,0.0805691]
["bitfinex","BTCUSD",1743155808835,0.234598,85252.0,85250.0,0.3151721]
["bitfinex","BTCUSD",1743155809059,0.234598,85252.0,85250.0,0.3171721]
["bitfinex","BTCUSD",1743155809510,0.0229272,85254.0,85251.0,0.01173]
["bitfinex","BTCUSD",1743155809739,0.234597,85253.0,85251.0,0.2346]
["bitfinex","BTCUSD",1743155809958,0.234597,85253.0,85250.0,0.3181721]
["bitfinex","BTCUSD",1743155810182,0.2346,85252.0,85250.0,0.0835691]
["bitfinex","BTCUSD",1743155810455,0.2692492,85254.0,85250.0,0.0835691]
["bitfinex","BTCUSD",1743155810456,0.0346562,85254.0,85250.0,0.0835691]
["bitfinex","BTCUSD",1743155810648,0.2346,85252.0,85250.0,0.0835691]
["bitfinex","BTCUSD",1743155811629,0.2346,85252.0,85250.0,0.0815691]
["bitfinex","BTCUSD",1743155811837,0.2346,85252.0,85250.0,0.3151721]
["bitfinex","BTCUSD",1743155812013,0.2346,85252.0,85251.0,0.001]
["bitfinex","BTCUSD",1743155812410,0.234601,85251.0,85250.0,0.0805691]
["bitfinex","BTCUSD",1743155812642,0.234601,85251.0,85250.0,0.0815691]
["bitfinex","BTCUSD",1743155812838,0.234601,85251.0,85250.0,0.0835691]
["bitfinex","BTCUSD",1743155813037,0.234601,85251.0,85250.0,0.0825691]
["bitfinex","BTCUSD",1743155813450,0.234601,85251.0,85250.0,0.0805691]
["bitfinex","BTCUSD",1743155813654,0.234601,85251.0,85250.0,0.0825691]
["bitfinex","BTCUSD",1743155814670,0.0346562,85254.0,85250.0,0.0825691]
["bitfinex","BTCUSD",1743155814894,0.234601,85251.0,85250.0,0.0835691]
["bitfinex","BTCUSD",1743155815772,0.234601,85251.0,85250.0,0.0805691]
["bitfinex","BTCUSD",1743155815999,0.234601,85251.0,85250.0,0.0815691]
["bitfinex","BTCUSD",1743155816450,0.234601,85251.0,85250.0,0.0805691]
["bitfinex","BTCUSD",1743155816921,0.234601,85251.0,85250.0,0.0835691]
["bitfinex","BTCUSD",1743155820765,0.2346,85252.0,85250.0,0.0835691]
["bitfinex","BTCUSD",1743155821592,0.246331,85251.0,85250.0,0.0031691]
["bitfinex","BTCUSD",1743155821800,0.246331,85251.0,85250.0,0.0011691]
["bitfinex","BTCUSD",1743155821994,0.246331,85251.0,85250.0,0.0001691]
["bitfinex","BTCUSD",1743155822206,0.246331,85251.0,85250.0,0.0021691]
["bitfinex","BTCUSD",1743155822540,0.246331,85251.0,85250.0,0.0031691]
["bitfinex","BTCUSD",1743155822891,0.246331,85251.0,85250.0,0.0001691]
["bitfinex","BTCUSD",1743155823093,0.246331,85251.0,85250.0,0.0021691]
["bitfinex","BTCUSD",1743155823331,0.246331,85251.0,85250.0,0.0031691]
["bitfinex","BTCUSD",1743155827315,0.234611,85248.0,85246.0,0.3336101]
["bitfinex","BTCUSD",1743155827524,0.234612,85247.0,85246.0,0.21325474]
["bitfinex","BTCUSD",1743155828677,0.234611,85248.0,85246.0,0.44786974]
["bitfinex","BTCUSD",1743155828880,0.234611,85248.0,85246.0,0.45286974]
["bitfinex","BTCUSD",1743155829226,0.234612,85247.0,85246.0,0.21525474]
["bitfinex","BTCUSD",1743155829612,0.234612,85247.0,85246.0,0.21625474]
["bitfinex","BTCUSD",1743155831595,0.234612,85247.0,85246.0,0.21725474]
["bitfinex","BTCUSD",1743155831803,0.234612,85247.0,85246.0,0.21625474]
["bitfinex","BTCUSD",1743155832036,0.234604,85250.0,85247.0,0.23461]
["bitfinex","BTCUSD",1743155832288,0.234604,85250.0,85248.0,0.234607]
["bitfinex","BTCUSD",1743155832784,0.246331,85251.0,85249.0,0.234606]
["bitfinex","BTCUSD",1743155833213,0.246331,85251.0,85248.0,0.234607]
["bitfinex","BTCUSD",1743155834639,0.234604,85250.0,85248.0,0.234607]
["bitfinex","BTCUSD",1743155834839,0.234604,85250.0,85248.0,0.235607]
["bitfinex","BTCUSD",1743155835090,0.234602,85251.0,85249.0,0.234606]
["bitfinex","BTCUSD",1743155835314,0.234605,85250.0,85248.0,0.235608]
["bitfinex","BTCUSD",1743155835540,0.011729,85252.0,85248.0,0.236607]
["bitfinex","BTCUSD",1743155835784,0.234605,85250.0,85248.0,0.002]
["bitfinex","BTCUSD",1743155836042,0.0003382,85276.0,85266.0,0.011728]
["bitfinex","BTCUSD",1743155836383,0.0003382,85276.0,85274.0,0.26080485]
["bitfinex","BTCUSD",1743155836628,0.2348712,85276.0,85274.0,0.12879849]
["bitfinex","BTCUSD",1743155836861,0.0003382,85276.0,85274.0,0.11425764]
["bitfinex","BTCUSD",1743155837084,0.2465992,85275.0,85274.0,0.11425764]
["bitfinex","BTCUSD",1743155837343,0.246281,85268.0,85258.0,0.13204]
["bitfinex","BTCUSD",1743155837545,0.55828445,85268.0,85267.0,0.67265764]
["bitfinex","BTCUSD",1743155838008,0.55828445,85268.0,85267.0,0.5584]
["bitfinex","BTCUSD",1743155838436,0.55828445,85268.0,85267.0,0.5614]
["bitfinex","BTCUSD",1743155839276,0.55828445,85268.0,85267.0,0.5584]
["bitfinex","BTCUSD",1743155839479,0.55828445,85268.0,85267.0,0.5624]
["bitfinex","BTCUSD",1743155839707,0.55828445,85268.0,85267.0,0.5634]
["bitfinex","BTCUSD",1743155839910,0.55828445,85268.0,85267.0,0.5594]
["bitfinex","BTCUSD",1743155840297,0.55828445,85268.0,85267.0,0.5614]
["bitfinex","BTCUSD",1743155844576,0.58169582,85268.0,85267.0,0.5614]
["bitfinex","BTCUSD",1743155845210,0.03541482,85268.0,85267.0,0.5614]
["bitfinex","BTCUSD",1743155845413,0.26969237,85268.0,85267.0,0.5614]
["bitfinex","BTCUSD",1743155846403,0.02341137,85268.0,85267.0,0.5614]
["bitfinex","BTCUSD",1743155846609,0.02341137,85268.0,85267.0,0.92194164]
["bitfinex","BTCUSD",1743155847222,0.02341137,85268.0,85267.0,0.99834164]
["bitfinex","BTCUSD",1743155847967,0.2348722,85276.0,85269.0,0.011727]
["bitfinex","BTCUSD",1743155848170,0.234538,85274.0,85271.0,0.24627]
["bitfinex","BTCUSD",1743155848414,0.00038268,85275.0,85271.0,0.24627]
["bitfinex","BTCUSD",1743155848654,0.02358998,85272.0,85271.0,0.24627]
["bitfinex","BTCUSD",1743155848933,0.02358998,85272.0,85269.0,0.36053064]
["bitfinex","BTCUSD",1743155848934,0.02358998,85272.0,85269.0,0.11425764]
["bitfinex","BTCUSD",1743155849161,0.234548,85271.0,85269.0,0.11425764]
["bitfinex","BTCUSD",1743155849583,0.26985998,85272.0,85269.0,0.11425764]
["bitfinex","BTCUSD",1743155849805,0.234548,85271.0,85269.0,0.11425764]
["bitfinex","BTCUSD",1743155850341,0.234547,85271.0,85269.0,0.11425764]
["bitfinex","BTCUSD",1743155851097,0.234549,85270.0,85269.0,0.11425764]
["bitfinex","BTCUSD",1743155851513,0.234549,85270.0,85269.0,0.11525764]
["bitfinex","BTCUSD",1743155851910,0.02358998,85272.0,85271.0,0.01454085]
["bitfinex","BTCUSD",1743155852166,0.02358998,85272.0,85271.0,0.36334449]
["bitfinex","BTCUSD",1743155852319,0.02358998,85272.0,85271.0,0.37507149]
["bitfinex","BTCUSD",1743155852522,0.00038268,85275.0,85274.0,0.26080485]
["bitfinex","BTCUSD",1743155852746,0.00038268,85275.0,85274.0,0.45706249]
["bitfinex","BTCUSD",1743155855542,0.00038268,85275.0,85274.0,0.45806249]
["bitfinex","BTCUSD",1743155860911,0.00038268,85275.0,85274.0,0.47999089]
["bitfinex","BTCUSD",1743155864509,0.00038268,85275.0,85274.0,0.61195089]
["bitfinex","BTCUSD",1743155875161,0.27020135,85275.0,85274.0,0.0229284]
["bitfinex","BTCUSD",1743155875379,0.34940135,85275.0,85274.0,0.0229284]
["bitfinex","BTCUSD",1743155875586,0.36119304,85275.0,85274.0,0.0229284]
["bitfinex","BTCUSD",1743155875813,0.36119304,85275.0,85274.0,0.001]
["bitfinex","BTCUSD",1743155876016,0.33763537,85275.0,85274.0,0.001]
["bitfinex","BTCUSD",1743155891299,0.25843537,85275.0,85274.0,0.001]
["bitfinex","BTCUSD",1743155897837,0.24664368,85275.0,85274.0,0.001]
["bitfinex","BTCUSD",1743155903464,0.00038268,85275.0,85274.0,0.43942164]
["bitfinex","BTCUSD",1743155903867,0.00038268,85275.0,85274.0,0.58592249]
["bitfinex","BTCUSD",1743155907101,0.00038268,85275.0,85274.0,0.45396249]
["bitfinex","BTCUSD",1743155907295,0.00038268,85275.0,85274.0,0.58588249]
["bitfinex","BTCUSD",1743155911159,0.00038268,85275.0,85274.0,0.12979849]
["bitfinex","BTCUSD",1743155911362,0.24664368,85275.0,85274.0,0.001]
["bitfinex","BTCUSD",1743155911803,0.32534368,85275.0,85274.0,0.001]
["bitfinex","BTCUSD",1743155912472,0.62534368,85275.0,85274.0,0.001]
["bitfinex","BTCUSD",1743155914713,0.64891067,85275.0,85274.0,0.001]
["bitfinex","BTCUSD",1743155916736,0.57021067,85275.0,85274.0,0.001]
["bitfinex","BTCUSD",1743155917393,0.00038268,85275.0,85274.0,0.001]
["bitfinex","BTCUSD",1743155917807,0.24664368,85275.0,85274.0,0.001]
["bitfinex","BTCUSD",1743155918123,0.00038268,85275.0,85274.0,0.001]
["bitfinex","BTCUSD",1743155918323,0.23491768,85275.0,85274.0,0.001]
["bitfinex","BTCUSD",1743155919306,0.00038268,85275.0,85274.0,0.001]
["bitfinex","BTCUSD",1743155919510,0.00038268,85275.0,85274.0,0.247264]
["bitfinex","BTCUSD",1743155919923,0.00038268,85275.0,85274.0,0.37606249]
["bitfinex","BTCUSD",1743155924329,0.00038268,85275.0,85274.0,0.45766249]
["bitfinex","BTCUSD",1743155929559,0.00038268,85275.0,85274.0,0.49625649]
["bitfinex","BTCUSD",1743155929772,0.00038268,85275.0,85274.0,0.50798249]
["bitfinex","BTCUSD",1743155940642,0.00038268,85275.0,85274.0,0.49625649]
["bitfinex","BTCUSD",1743155940848,0.00038268,85275.0,85274.0,0.26171849]
["bitfinex","BTCUSD",1743155941288,0.00038268,85275.0,85274.0,0.49625649]
["bitfinex","BTCUSD",1743155942409,0.23491768,85275.0,85274.0,0.12979849]
["bitfinex","BTCUSD",1743155942608,0.59834665,85275.0,85274.0,0.001]
["bitfinex","BTCUSD",1743155942819,0.64414665,85275.0,85274.0,0.001]
["bitfinex","BTCUSD",1743155943031,0.66787202,85275.0,85274.0,0.001]
["bitfinex","BTCUSD",1743155944072,0.75077202,85275.0,85274.0,0.001]
["bitfinex","BTCUSD",1743155945306,0.246307,85259.0,85258.0,0.14642085]
["bitfinex","BTCUSD",1743155945513,0.246307,85259.0,85258.0,0.26067849]
["bitfinex","BTCUSD",1743155947734,0.246307,85259.0,85258.0,0.26467849]
["bitfinex","BTCUSD",1743155948110,0.246307,85259.0,85258.0,0.26767849]
["bitfinex","BTCUSD",1743155949386,0.246307,85259.0,85258.0,0.13579849]
["bitfinex","BTCUSD",1743155950312,0.234574,85261.0,85259.0,0.01454085]
["bitfinex","BTCUSD",1743155950513,0.00038268,85275.0,85269.0,0.011727]
["bitfinex","BTCUSD",1743155950727,0.00038268,85275.0,85274.0,0.01454085]
["bitfinex","BTCUSD",1743155951068,0.00038268,85275.0,85274.0,0.45506249]
["bitfinex","BTCUSD",1743155951750,0.00138268,85275.0,85274.0,0.45506249]
["bitfinex","BTCUSD",1743155951947,0.00038268,85275.0,85274.0,0.45506249]
["bitfinex","BTCUSD",1743155952277,0.00038268,85275.0,85274.0,0.58694249]
["bitfinex","BTCUSD",1743155952427,0.00038268,85275.0,85274.0,0.59194249]
["bitfinex","BTCUSD",1743155974622,0.00038268,85275.0,85274.0,0.59190249]
["bitfinex","BTCUSD",1743155997177,0.00038268,85275.0,85274.0,0.46006249]
["bitfinex","BTCUSD",1743155997350,0.00038268,85275.0,85274.0,0.59190249]
["bitfinex","BTCUSD",1743156000483,0.00038268,85275.0,85274.0,0.94050249]
["bitfinex","BTCUSD",1743156000701,0.00038268,85275.0,85274.0,0.98211323]
["bitfinex","BTCUSD",1743156001351,0.00038268,85275.0,85274.0,0.97911323]
["bitfinex","BTCUSD",1743156001582,0.00038268,85275.0,85274.0,0.54227323]
["bitfinex","BTCUSD",1743156001776,0.00038268,85275.0,85274.0,0.36452164]
["bitfinex","BTCUSD",1743156002085,0.00038268,85275.0,85274.0,0.36752164]
["bitfinex","BTCUSD",1743156002706,0.00038268,85275.0,85274.0,0.13579849]
["bitfinex","BTCUSD",1743156002911,0.23491768,85275.0,85274.0,0.13579849]
["bitfinex","BTCUSD",1743156003144,0.24664368,85275.0,85274.0,0.13579849]
["bitfinex","BTCUSD",1743156003566,0.24664368,85275.0,85274.0,0.12125764]
["bitfinex","BTCUSD",1743156003886,0.00038268,85275.0,85274.0,0.12125764]
["bitfinex","BTCUSD",1743156004712,0.23491768,85275.0,85274.0,0.12125764]
["bitfinex","BTCUSD",1743156005137,0.24664368,85275.0,85274.0,0.12125764]
["bitfinex","BTCUSD",1743156005966,0.00038268,85275.0,85274.0,0.12125764]
["bitfinex","BTCUSD",1743156006372,0.00038268,85275.0,85274.0,0.13579849]
["bitfinex","BTCUSD",1743156006571,0.23491768,85275.0,85274.0,0.13579849]
["bitfinex","BTCUSD",1743156007001,0.24664368,85275.0,85274.0,0.13579849]
["bitfinex","BTCUSD",1743156007323,0.00038268,85275.0,85274.0,0.37033649]
["bitfinex","BTCUSD",1743156007530,0.00038268,85275.0,85274.0,0.13579849]
["bitfinex","BTCUSD",1743156008522,0.00038268,85275.0,85274.0,0.37033649]
["bitfinex","BTCUSD",1743156008720,0.00038268,85275.0,85274.0,0.38206249]
["bitfinex","BTCUSD",1743156009198,0.00038268,85275.0,85274.0,0.37033649]
["bitfinex","BTCUSD",1743156009401,0.00038268,85275.0,85274.0,0.13579849]
["bitfinex","BTCUSD",1743156009604,0.23491768,85275.0,85274.0,0.13579849]
["bitfinex","BTCUSD",1743156010654,0.27419116,85275.0,85274.0,0.12125764]
["bitfinex","BTCUSD",1743156010866,0.24664368,85275.0,85274.0,0.007]
["bitfinex","BTCUSD",1743156011067,0.29344368,85275.0,85274.0,0.007]
["bitfinex","BTCUSD",1743156011265,0.246313,85257.0,85250.0,0.0001691]
["bitfinex","BTCUSD",1743156011497,0.5732899,85257.0,85250.0,0.0001691]
["bitfinex","BTCUSD",1743156012909,0.5732899,85257.0,85256.0,0.10947737]
["bitfinex","BTCUSD",1743156013179,0.5732899,85257.0,85256.0,0.004]
["bitfinex","BTCUSD",1743156013719,0.5732899,85257.0,85256.0,0.009]
["bitfinex","BTCUSD",1743156014123,0.5732899,85257.0,85256.0,0.005]
["bitfinex","BTCUSD",1743156014333,0.246316,85256.0,85255.0,0.10547737]
["bitfinex","BTCUSD",1743156014775,0.36057364,85256.0,85255.0,0.10547737]
["bitfinex","BTCUSD",1743156015422,0.37213571,85256.0,85255.0,0.10547737]
["bitfinex","BTCUSD",1743156015629,0.41743571,85256.0,85255.0,0.10947737]
["bitfinex","BTCUSD",1743156017212,0.41743571,85256.0,85255.0,0.11047737]
["bitfinex","BTCUSD",1743156017410,0.41743571,85256.0,85255.0,0.11347737]
["bitfinex","BTCUSD",1743156017545,0.41743571,85256.0,85255.0,0.003]
["bitfinex","BTCUSD",1743156017947,0.41743571,85256.0,85255.0,0.007]
["bitfinex","BTCUSD",1743156018203,0.53473571,85256.0,85255.0,0.007]
["bitfinex","BTCUSD",1743156019287,0.42047807,85256.0,85255.0,0.007]
["bitfinex","BTCUSD",1743156020464,0.246331,85251.0,85250.0,0.0001691]
["bitfinex","BTCUSD",1743156021794,0.246331,85251.0,85250.0,0.0081691]
["bitfinex","BTCUSD",1743156025970,0.1173,85256.0,85255.0,0.246319]
["bitfinex","BTCUSD",1743156026182,0.1173,85256.0,85255.0,0.36057664]
["bitfinex","BTCUSD",1743156026679,0.1173,85256.0,85255.0,0.37511749]
["bitfinex","BTCUSD",1743156027338,0.1173,85256.0,85255.0,0.37811749]
["bitfinex","BTCUSD",1743156027542,0.1173,85256.0,85255.0,0.38011749]
["bitfinex","BTCUSD",1743156027757,0.1173,85256.0,85255.0,0.37711749]
["bitfinex","BTCUSD",1743156028169,0.1173,85256.0,85255.0,0.38211749]
["bitfinex","BTCUSD",1743156028475,0.1173,85256.0,85255.0,0.38011749]
["bitfinex","BTCUSD",1743156028681,0.1173,85256.0,85255.0,0.38411749]
["bitfinex","BTCUSD",1743156031906,0.1173,85256.0,85255.0,0.50611749]
["bitfinex","BTCUSD",1743156032738,0.1173,85256.0,85255.0,1.22163549]
["bitfinex","BTCUSD",1743156033151,0.1173,85256.0,85255.0,1.22763549]
["bitfinex","BTCUSD",1743156033350,0.1173,85256.0,85255.0,1.53263549]
["bitfinex","BTCUSD",1743156033697,0.1173,85256.0,85255.0,1.52863549]
["bitfinex","BTCUSD",1743156034096,0.1173,85256.0,85255.0,1.53463549]
["bitfinex","BTCUSD",1743156035391,0.1173,85256.0,85255.0,1.52863549]
["bitfinex","BTCUSD",1743156035571,0.1173,85256.0,85255.0,1.52263549]
["bitfinex","BTCUSD",1743156035703,0.1173,85256.0,85255.0,1.52863549]
["bitfinex","BTCUSD",1743156035913,0.1173,85256.0,85255.0,1.15154449]
["bitfinex","BTCUSD",1743156036112,0.1173,85256.0,85255.0,1.11920149]
["bitfinex","BTCUSD",1743156036313,0.1173,85256.0,85255.0,1.16043849]
["bitfinex","BTCUSD",1743156037335,0.1173,85256.0,85255.0,0.84935449]
["bitfinex","BTCUSD",1743156040855,0.0003382,85274.0,85261.0,0.005]
["bitfinex","BTCUSD",1743156041033,0.0003382,85274.0,85273.0,0.45296549]
["bitfinex","BTCUSD",1743156041312,0.0003382,85274.0,85273.0,1.14296549]
["bitfinex","BTCUSD",1743156041724,0.0003382,85274.0,85273.0,1.96059649]
["bitfinex","BTCUSD",1743156041931,0.0003382,85274.0,85273.0,1.94453249]
["bitfinex","BTCUSD",1743156042550,0.0003382,85274.0,85273.0,1.99613249]
["bitfinex","BTCUSD",1743156043579,0.0003382,85274.0,85273.0,2.00213249]
["bitfinex","BTCUSD",1743156043909,0.0003382,85274.0,85273.0,1.99713249]
["bitfinex","BTCUSD",1743156044337,0.0003382,85274.0,85273.0,2.00313249]
["bitfinex","BTCUSD",1743156044980,8.8e-07,85275.0,85274.0,0.56580485]
["bitfinex","BTCUSD",1743156045196,0.0003378,85277.0,85274.0,0.56580485]
["bitfinex","BTCUSD",1743156045197,8.8e-07,85277.0,85276.0,0.64719885]
["bitfinex","BTCUSD",1743156045407,8.8e-07,85277.0,85276.0,5.78645649]
["bitfinex","BTCUSD",1743156045614,8.8e-07,85277.0,85276.0,0.78645649]
["bitfinex","BTCUSD",1743156048143,8.8e-07,85277.0,85276.0,0.79245649]
["bitfinex","BTCUSD",1743156048362,8.8e-07,85277.0,85276.0,0.79845649]
["bitfinex","BTCUSD",1743156053498,8.8e-07,85277.0,85276.0,0.79862559]
["bitfinex","BTCUSD",1743156053883,8.8e-07,85277.0,85276.0,0.93038559]
["bitfinex","BTCUSD",1743156058662,8.8e-07,85277.0,85276.0,0.79862559]
["bitfinex","BTCUSD",1743156058835,8.8e-07,85277.0,85276.0,0.93038559]
["bitfinex","BTCUSD",1743156059210,8.8e-07,85277.0,85276.0,0.90538559]
["bitfinex","BTCUSD",1743156061551,8.8e-07,85277.0,85276.0,0.77362559]
["bitfinex","BTCUSD",1743156061742,8.8e-07,85277.0,85276.0,0.90538559]
["bitfinex","BTCUSD",1743156063630,8.8e-07,85277.0,85276.0,0.9418194]
["bitfinex","BTCUSD",1743156064171,8.8e-07,85277.0,85276.0,0.8100594]
["bitfinex","BTCUSD",1743156064375,8.8e-07,85277.0,85276.0,0.79551855]
["bitfinex","BTCUSD",1743156064576,8.8e-07,85277.0,85276.0,0.37268474]
["bitfinex","BTCUSD",1743156064802,8.8e-07,85277.0,85276.0,0.50444474]
["bitfinex","BTCUSD",1743156065638,8.8e-07,85277.0,85276.0,0.51898559]
["bitfinex","BTCUSD",1743156065844,8.8e-07,85277.0,85276.0,0.51298559]
["bitfinex","BTCUSD",1743156066098,8.8e-07,85277.0,85276.0,0.51898559]
["bitfinex","BTCUSD",1743156066307,8.8e-07,85277.0,85276.0,0.37268474]
["bitfinex","BTCUSD",1743156066557,8.8e-07,85277.0,85276.0,0.50444474]
["bitfinex","BTCUSD",1743156066965,8.8e-07,85277.0,85276.0,0.49844474]
["bitfinex","BTCUSD",1743156067175,8.8e-07,85277.0,85276.0,0.51298559]
["bitfinex","BTCUSD",1743156067388,8.8e-07,85277.0,85276.0,0.50444474]
["bitfinex","BTCUSD",1743156067596,8.8e-07,85277.0,85276.0,0.51298559]
["bitfinex","BTCUSD",1743156067797,8.8e-07,85277.0,85276.0,0.50698559]
["bitfinex","BTCUSD",1743156068225,8.8e-07,85277.0,85276.0,0.51798559]
["bitfinex","BTCUSD",1743156068965,0.33909457,85277.0,85276.0,0.12542674]
["bitfinex","BTCUSD",1743156069175,0.40506757,85277.0,85276.0,0.0111691]
["bitfinex","BTCUSD",1743156069383,0.67695588,85277.0,85276.0,0.0111691]
["bitfinex","BTCUSD",1743156069590,0.68862776,85277.0,85276.0,0.0111691]
["bitfinex","BTCUSD",1743156070063,0.68862776,85277.0,85276.0,0.0051691]
["bitfinex","BTCUSD",1743156070290,0.68862776,85277.0,85276.0,0.0111691]
["bitfinex","BTCUSD",1743156070649,0.68862776,85277.0,85276.0,0.0061691]
["bitfinex","BTCUSD",1743156070844,0.68862776,85277.0,85276.0,0.0001691]
["bitfinex","BTCUSD",1743156071161,0.68862776,85277.0,85276.0,0.0071691]
["bitfinex","BTCUSD",1743156071307,0.68862776,85277.0,85276.0,0.0021691]
["bitfinex","BTCUSD",1743156071740,0.68862776,85277.0,85276.0,0.0031691]
["bitfinex","BTCUSD",1743156079906,0.74118482,85277.0,85276.0,0.0031691]
["bitfinex","BTCUSD",1743156080263,0.68862776,85277.0,85276.0,0.0031691]
["bitfinex","BTCUSD",1743156085177,0.68862776,85277.0,85276.0,0.0011691]
["bitfinex","BTCUSD",1743156085587,0.68862776,85277.0,85276.0,0.0001691]
["bitfinex","BTCUSD",1743156086510,0.68862776,85277.0,85276.0,0.0021691]
["bitfinex","BTCUSD",1743156088008,0.83723365,85277.0,85276.0,0.0021691]
["bitfinex","BTCUSD",1743156088222,0.95149129,85277.0,85276.0,1e-07]
["bitfinex","BTCUSD",1743156088428,0.246316,85256.0,85255.0,0.0001691]
["bitfinex","BTCUSD",1743156088632,0.376416,85256.0,85255.0,0.00030275]
["bitfinex","BTCUSD",1743156088863,0.4164032,85256.0,85255.0,0.00030275]
["bitfinex","BTCUSD",1743156090667,0.376416,85256.0,85255.0,0.00130275]
["bitfinex","BTCUSD",1743156092185,0.4004732,85256.0,85255.0,0.00130275]
["bitfinex","BTCUSD",1743156095563,0.7004732,85256.0,85255.0,0.00130275]
["bitfinex","BTCUSD",1743156099960,0.73482144,85256.0,85255.0,0.00130275]
["bitfinex","BTCUSD",1743156100377,0.84907908,85256.0,85255.0,7.5e-07]
["bitfinex","BTCUSD",1743156100598,0.672231,85251.0,85235.0,0.0001691]
["bitfinex","BTCUSD",1743156100804,0.672231,85251.0,85250.0,0.00021358]
["bitfinex","BTCUSD",1743156102912,0.673231,85251.0,85250.0,0.00021358]
["bitfinex","BTCUSD",1743156105732,1.090931,85251.0,85250.0,0.00021358]
["bitfinex","BTCUSD",1743156115871,0.7187,85251.0,85250.0,0.00021358]
["bitfinex","BTCUSD",1743156116072,0.965031,85251.0,85250.0,0.00021358]
["bitfinex","BTCUSD",1743156116798,1.07928864,85251.0,85250.0,0.00021358]
["bitfinex","BTCUSD",1743156117601,0.66058864,85251.0,85250.0,0.00021358]
["bitfinex","BTCUSD",1743156119022,0.547331,85251.0,85250.0,0.00021358]
["bitfinex","BTCUSD",1743156119373,0.546331,85251.0,85250.0,0.00021358]
["bitfinex","BTCUSD",1743156130977,0.534601,85251.0,85250.0,0.00021358]
["bitfinex","BTCUSD",1743156131403,0.546331,85251.0,85250.0,0.00021358]
["bitfinex","BTCUSD",1743156132048,0.546331,85251.0,85250.0,0.00121358]
["bitfinex","BTCUSD",1743156132274,0.0003382,85255.0,85251.0,0.076]
["bitfinex","BTCUSD",1743156132506,0.0003382,85255.0,85253.0,0.234594]
["bitfinex","BTCUSD",1743156132715,0.246327,85252.0,85251.0,0.076]
["bitfinex","BTCUSD",1743156133670,0.234596,85253.0,85251.0,0.076]
["bitfinex","BTCUSD",1743156133871,0.234598,85252.0,85251.0,0.076]
["bitfinex","BTCUSD",1743156135253,0.0120672,85255.0,85253.0,0.234595]
["bitfinex","BTCUSD",1743156135254,0.0003382,85255.0,85253.0,0.234595]
["bitfinex","BTCUSD",1743156135491,0.0003382,85255.0,85254.0,0.34885064]
["bitfinex","BTCUSD",1743156135733,0.0003382,85255.0,85254.0,0.36057964]
["bitfinex","BTCUSD",1743156136188,0.0003382,85255.0,85254.0,0.11425764]
["bitfinex","BTCUSD",1743156136189,0.2466572,85255.0,85254.0,0.11425764]
["bitfinex","BTCUSD",1743156136648,0.246327,85252.0,85251.0,0.076]
["bitfinex","BTCUSD",1743156136867,0.246331,85251.0,85250.0,0.00021358]
["bitfinex","BTCUSD",1743156137899,0.246374,85236.0,85224.0,0.10547737]
["bitfinex","BTCUSD",1743156138139,0.546382,85233.0,85224.0,0.10547737]
["bitfinex","BTCUSD",1743156139246,0.546382,85233.0,85219.0,0.10547737]
["bitfinex","BTCUSD",1743156139973,0.546382,85233.0,85232.0,0.001169]
["bitfinex","BTCUSD",1743156140514,0.55834504,85233.0,85232.0,0.001169]
["bitfinex","BTCUSD",1743156141079,0.56704081,85233.0,85232.0,0.001169]
["bitfinex","BTCUSD",1743156141819,0.54642,85220.0,85219.0,0.10547737]
["bitfinex","BTCUSD",1743156142762,0.24644,85213.0,85211.0,0.0021691]
["bitfinex","BTCUSD",1743156143272,0.24644,85213.0,85212.0,0.0006121]
["bitfinex","BTCUSD",1743156144368,0.24644,85213.0,85212.0,0.0026121]
["bitfinex","BTCUSD",1743156145059,0.24644,85213.0,85212.0,0.0056121]
["bitfinex","BTCUSD",1743156145732,0.24644,85213.0,85212.0,0.0006121]
["bitfinex","BTCUSD",1743156145975,0.24644,85213.0,85212.0,0.0016121]
["bitfinex","BTCUSD",1743156149111,0.3203711,85213.0,85212.0,0.0016121]
["bitfinex","BTCUSD",1743156150556,0.24644,85213.0,85212.0,0.0016121]
["bitfinex","BTCUSD",1743156158901,0.22622546,85213.0,85212.0,0.0016121]
["bitfinex","BTCUSD",1743156160043,0.23796046,85213.0,85212.0,0.0016121]
["bitfinex","BTCUSD",1743156164488,0.23796046,85213.0,85212.0,0.0845121]
["bitfinex","BTCUSD",1743156166902,0.23796046,85213.0,85212.0,0.0016121]
["bitfinex","BTCUSD",1743156167327,0.31221711,85213.0,85212.0,0.0016121]
["bitfinex","BTCUSD",1743156167982,0.23796046,85213.0,85212.0,0.0016121]
["bitfinex","BTCUSD",1743156171057,0.23829886,85213.0,85212.0,0.0016121]
["bitfinex","BTCUSD",1743156172685,0.53829886,85213.0,85212.0,0.001443]
["bitfinex","BTCUSD",1743156172891,0.53829886,85213.0,85209.0,0.0114911]
["bitfinex","BTCUSD",1743156172892,0.546449,85210.0,85209.0,0.0114911]
["bitfinex","BTCUSD",1743156173065,0.66070664,85210.0,85209.0,0.01160593]
["bitfinex","BTCUSD",1743156173259,0.66070664,85210.0,85209.0,0.00660593]
["bitfinex","BTCUSD",1743156174170,0.55541474,85210.0,85209.0,0.00660593]
["bitfinex","BTCUSD",1743156175220,0.246449,85210.0,85209.0,0.00660593]
["bitfinex","BTCUSD",1743156175518,0.246449,85210.0,85209.0,0.08170593]
["bitfinex","BTCUSD",1743156178853,0.95905764,85210.0,85190.0,9e-07]
["bitfinex","BTCUSD",1743156179058,0.546504,85191.0,85190.0,6.331e-05]
["bitfinex","BTCUSD",1743156180903,0.56957487,85191.0,85190.0,6.331e-05]
["bitfinex","BTCUSD",1743156181115,0.58356266,85191.0,85190.0,6.331e-05]
["bitfinex","BTCUSD",1743156182744,0.59235715,85191.0,85190.0,6.331e-05]
["bitfinex","BTCUSD",1743156183620,0.70661479,85191.0,85190.0,6.331e-05]
["bitfinex","BTCUSD",1743156184408,0.59235715,85191.0,85190.0,6.331e-05]
["bitfinex","BTCUSD",1743156192214,0.58356266,85191.0,85190.0,6.331e-05]
["bitfinex","BTCUSD",1743156196153,0.59219739,85191.0,85190.0,6.331e-05]
["bitfinex","BTCUSD",1743156196865,0.56049179,85191.0,85190.0,6.331e-05]
["bitfinex","BTCUSD",1743156197819,0.24875379,85191.0,85190.0,6.331e-05]
["bitfinex","BTCUSD",1743156198495,0.24875379,85191.0,85190.0,0.08226331]
["bitfinex","BTCUSD",1743156198496,0.002,85191.0,85190.0,0.08226331]
["bitfinex","BTCUSD",1743156198756,0.234765,85192.0,85190.0,0.08226331]
["bitfinex","BTCUSD",1743156199022,0.234766,85191.0,85190.0,0.08226331]
["bitfinex","BTCUSD",1743156199510,0.234765,85192.0,85190.0,0.19652095]
["bitfinex","BTCUSD",1743156199728,0.246492,85195.0,85191.0,0.34902364]
["bitfinex","BTCUSD",1743156199962,0.234755,85195.0,85192.0,0.234763]
["bitfinex","BTCUSD",1743156200203,0.01173879,85195.0,85193.0,0.34901564]
["bitfinex","BTCUSD",1743156200472,0.534747,85198.0,85195.0,0.234755]
["bitfinex","BTCUSD",1743156200691,0.234756,85195.0,85193.0,0.11425764]
["bitfinex","BTCUSD",1743156200924,0.234758,85194.0,85193.0,0.11425764]
["bitfinex","BTCUSD",1743156201145,0.246495,85194.0,85193.0,0.11425764]
["bitfinex","BTCUSD",1743156204285,0.24625531,85195.0,85193.0,0.11425764]
["bitfinex","BTCUSD",1743156204439,0.01149931,85195.0,85194.0,0.234758]
["bitfinex","BTCUSD",1743156204646,0.234755,85195.0,85193.0,0.34901764]
["bitfinex","BTCUSD",1743156204841,0.234755,85195.0,85193.0,0.11425764]
["bitfinex","BTCUSD",1743156205459,0.234755,85195.0,85193.0,0.34901764]
["bitfinex","BTCUSD",1743156205834,0.24663935,85195.0,85193.0,0.34901764]
["bitfinex","BTCUSD",1743156206039,0.01188435,85195.0,85193.0,0.34901764]
["bitfinex","BTCUSD",1743156206238,0.234755,85195.0,85193.0,0.11425764]
["bitfinex","BTCUSD",1743156206443,0.001,85195.0,85194.0,0.234758]
["bitfinex","BTCUSD",1743156206846,0.001,85195.0,85194.0,0.37529349]
["bitfinex","BTCUSD",1743156207063,0.001,85195.0,85194.0,0.45029349]
["bitfinex","BTCUSD",1743156207301,0.0003384,85200.0,85198.0,0.234746]
["bitfinex","BTCUSD",1743156207510,0.2350794,85200.0,85199.0,0.11425764]
["bitfinex","BTCUSD",1743156207718,0.2468164,85200.0,85199.0,0.11325764]
["bitfinex","BTCUSD",1743156208539,0.0003384,85200.0,85199.0,0.11325764]
["bitfinex","BTCUSD",1743156208939,0.2350794,85200.0,85199.0,0.11325764]
["bitfinex","BTCUSD",1743156209141,0.0003384,85200.0,85199.0,0.11325764]
["bitfinex","BTCUSD",1743156209375,0.0003384,85200.0,85199.0,0.34800164]
["bitfinex","BTCUSD",1743156209800,0.0003384,85200.0,85199.0,0.11325764]
["bitfinex","BTCUSD",1743156210000,0.0003384,85200.0,85199.0,0.34900164]
["bitfinex","BTCUSD",1743156210421,0.0003384,85200.0,85199.0,0.35100164]
["bitfinex","BTCUSD",1743156211560,0.0003384,85200.0,85199.0,0.11625764]
["bitfinex","BTCUSD",1743156212638,0.2350794,85200.0,85199.0,0.11625764]
["bitfinex","BTCUSD",1743156213607,0.0003384,85200.0,85199.0,0.11625764]
["bitfinex","BTCUSD",1743156214007,0.2350794,85200.0,85199.0,0.11625764]
["bitfinex","BTCUSD",1743156214203,0.3242878,85200.0,85199.0,0.11625764]
["bitfinex","BTCUSD",1743156214420,0.2350794,85200.0,85199.0,0.11625764]
["bitfinex","BTCUSD",1743156214901,0.0003384,85200.0,85199.0,0.11625764]
["bitfinex","BTCUSD",1743156215761,0.2350794,85200.0,85199.0,0.11625764]
["bitfinex","BTCUSD",1743156216816,0.0003384,85200.0,85199.0,0.35100164]
["bitfinex","BTCUSD",1743156217018,0.2350794,85200.0,85199.0,0.11625764]
["bitfinex","BTCUSD",1743156217836,0.0003384,85200.0,85199.0,0.11625764]
["bitfinex","BTCUSD",1743156218694,0.2350794,85200.0,85199.0,0.11625764]
["bitfinex","BTCUSD",1743156219106,0.0003384,85200.0,85199.0,0.36273864]
["bitfinex","BTCUSD",1743156219310,0.0003384,85200.0,85199.0,0.36290764]
["bitfinex","BTCUSD",1743156220115,0.0003384,85200.0,85199.0,0.37744849]
["bitfinex","BTCUSD",1743156220247,0.0003384,85200.0,85199.0,0.46054849]
["bitfinex","BTCUSD",1743156221938,0.0003384,85200.0,85199.0,0.45954849]
["bitfinex","BTCUSD",1743156222318,0.0003384,85200.0,85199.0,0.46154849]
["bitfinex","BTCUSD",1743156222660,0.0003384,85200.0,85199.0,0.45954849]
["bitfinex","BTCUSD",1743156223053,0.0003384,85200.0,85199.0,0.46254849]
["bitfinex","BTCUSD",1743156226354,0.0003384,85200.0,85199.0,0.59490849]
["bitfinex","BTCUSD",1743156229997,0.0003384,85200.0,85199.0,0.64190849]
["bitfinex","BTCUSD",1743156230855,0.0003384,85200.0,85199.0,0.63890849]
["bitfinex","BTCUSD",1743156231059,0.0003384,85200.0,85199.0,0.65052615]
["bitfinex","BTCUSD",1743156231472,0.0003384,85200.0,85199.0,0.63890849]
["bitfinex","BTCUSD",1743156231931,0.0003384,85200.0,85199.0,0.63690849]
["bitfinex","BTCUSD",1743156232134,0.0003384,85200.0,85199.0,0.64190849]
["bitfinex","BTCUSD",1743156232354,0.0003384,85200.0,85199.0,0.64590849]
["bitfinex","BTCUSD",1743156235421,0.0003384,85200.0,85199.0,0.59878849]
["bitfinex","BTCUSD",1743156235657,0.2350794,85200.0,85199.0,0.12242664]
["bitfinex","BTCUSD",1743156235852,0.2350794,85200.0,85199.0,0.13696749]
["bitfinex","BTCUSD",1743156236027,0.2350794,85200.0,85199.0,0.12242664]
["bitfinex","BTCUSD",1743156236028,0.2468164,85200.0,85199.0,0.12242664]
["bitfinex","BTCUSD",1743156236224,0.2350794,85200.0,85199.0,0.12242664]
["bitfinex","BTCUSD",1743156236453,0.2350794,85200.0,85199.0,0.13696749]
["bitfinex","BTCUSD",1743156236899,0.2350794,85200.0,85189.0,5.1e-07]
["bitfinex","BTCUSD",1743156236900,0.546507,85190.0,85189.0,5.1e-07]
["bitfinex","BTCUSD",1743156237098,0.78946464,85190.0,85189.0,5.1e-07]
["bitfinex","BTCUSD",1743156237330,0.86277237,85190.0,85189.0,5.1e-07]
["bitfinex","BTCUSD",1743156238356,0.86277237,85190.0,85181.0,0.002]
["bitfinex","BTCUSD",1743156238357,0.629422,85185.0,85184.0,7.1e-07]
["bitfinex","BTCUSD",1743156238571,0.74367964,85185.0,85184.0,7.1e-07]
["bitfinex","BTCUSD",1743156242521,0.74667964,85185.0,85184.0,0.00016971]
["bitfinex","BTCUSD",1743156243485,1.16437964,85185.0,85184.0,0.00016971]
["bitfinex","BTCUSD",1743156244311,1.16437964,85185.0,85184.0,7.1e-07]
["bitfinex","BTCUSD",1743156244512,1.16437964,85185.0,85181.0,0.002]
["bitfinex","BTCUSD",1743156244513,0.54653,85182.0,85181.0,7.1e-07]
["bitfinex","BTCUSD",1743156244719,0.79354764,85182.0,85181.0,7.1e-07]
["bitfinex","BTCUSD",1743156245867,0.79954764,85182.0,85181.0,7.1e-07]
["bitfinex","BTCUSD",1743156249424,1.21724764,85182.0,85181.0,7.1e-07]
["bitfinex","BTCUSD",1743156252072,1.08448764,85182.0,85181.0,7.1e-07]
["bitfinex","BTCUSD",1743156252273,1.19874528,85182.0,85181.0,7.1e-07]
["bitfinex","BTCUSD",1743156253857,1.19874528,85182.0,85181.0,7.1e-07]
["bitfinex","BTCUSD",1743156254055,1.19874528,85182.0,85181.0,0.00016981]
["bitfinex","BTCUSD",1743156257071,1.19874528,85182.0,85181.0,8.1e-07]
["bitfinex","BTCUSD",1743156259797,0.546579,85165.0,85164.0,1e-07]
["bitfinex","BTCUSD",1743156259972,1.07853664,85165.0,85164.0,1e-07]
["bitfinex","BTCUSD",1743156260218,0.964279,85165.0,85164.0,1e-07]
["bitfinex","BTCUSD",1743156261231,0.9653416,85165.0,85164.0,1e-07]
["bitfinex","BTCUSD",1743156261675,0.9643416,85165.0,85164.0,1e-07]
["bitfinex","BTCUSD",1743156261882,0.97893027,85165.0,85164.0,1e-07]
["bitfinex","BTCUSD",1743156262833,1.00240583,85165.0,85164.0,1e-07]
["bitfinex","BTCUSD",1743156263625,1.00440583,85165.0,85164.0,1e-07]
["bitfinex","BTCUSD",1743156263826,1.01316151,85165.0,85164.0,1e-07]
["bitfinex","BTCUSD",1743156269439,0.59546151,85165.0,85164.0,1e-07]
["bitfinex","BTCUSD",1743156270378,0.70971915,85165.0,85164.0,1e-07]
["bitfinex","BTCUSD",1743156272876,0.79081915,85165.0,85164.0,1e-07]
["bitfinex","BTCUSD",1743156273078,0.90507679,85165.0,85164.0,1e-07]
["bitfinex","BTCUSD",1743156273280,0.81810718,85165.0,85164.0,1e-07]
["bitfinex","BTCUSD",1743156273485,0.5895919,85165.0,85164.0,1e-07]
["bitfinex","BTCUSD",1743156280616,0.5899301,85165.0,85164.0,1e-07]
["bitfinex","BTCUSD",1743156282598,0.56645454,85165.0,85164.0,1e-07]
["bitfinex","BTCUSD",1743156283898,0.58953054,85165.0,85164.0,1e-07]
["bitfinex","BTCUSD",1743156288747,0.58453054,85165.0,85164.0,1e-07]
["bitfinex","BTCUSD",1743156289370,0.58653054,85165.0,85164.0,1e-07]
["bitfinex","BTCUSD",1743156290910,0.58753054,85165.0,85164.0,1e-07]
["bitfinex","BTCUSD",1743156291516,0.58653054,85165.0,85164.0,1e-07]
["bitfinex","BTCUSD",1743156291722,0.58453054,85165.0,85164.0,1e-07]
["bitfinex","BTCUSD",1743156292070,0.58553054,85165.0,85164.0,1e-07]
["bitfinex","BTCUSD",1743156293453,0.58453054,85165.0,85164.0,1e-07]
["bitfinex","BTCUSD",1743156293566,0.58553054,85165.0,85164.0,1e-07]
["bitfinex","BTCUSD",1743156293992,0.31298947,85165.0,85164.0,1e-07]
["bitfinex","BTCUSD",1743156294190,0.31298947,85165.0,85164.0,0.2348411]
["bitfinex","BTCUSD",1743156294602,0.31298947,85165.0,85164.0,1e-07]
["bitfinex","BTCUSD",1743156294996,0.01198947,85165.0,85164.0,1e-07]
["bitfinex","BTCUSD",1743156295166,0.55856847,85165.0,85164.0,0.0760001]
["bitfinex","BTCUSD",1743156295370,0.55956847,85165.0,85164.0,0.0770001]
["bitfinex","BTCUSD",1743156296261,0.31298947,85165.0,85164.0,0.0770001]
["bitfinex","BTCUSD",1743156296662,0.31298947,85165.0,85164.0,0.3118411]
["bitfinex","BTCUSD",1743156297409,0.54782747,85165.0,85164.0,0.0770001]
["bitfinex","BTCUSD",1743156297783,0.31298947,85165.0,85164.0,0.0770001]
["bitfinex","BTCUSD",1743156297973,0.55956847,85165.0,85164.0,0.0770001]
["bitfinex","BTCUSD",1743156298179,0.31298947,85165.0,85164.0,0.0770001]
["bitfinex","BTCUSD",1743156298576,0.31298947,85165.0,85164.0,0.3118411]
["bitfinex","BTCUSD",1743156298888,0.31298947,85165.0,85164.0,0.0770001]
["bitfinex","BTCUSD",1743156299594,0.55956847,85165.0,85164.0,0.0770001]
["bitfinex","BTCUSD",1743156299971,0.31298947,85165.0,85164.0,0.0770001]
["bitfinex","BTCUSD",1743156300211,0.54782747,85165.0,85164.0,0.0770001]
["bitfinex","BTCUSD",1743156300421,0.01298947,85165.0,85164.0,0.3235831]
["bitfinex","BTCUSD",1743156300648,0.0014008,85165.0,85164.0,0.3685831]
["bitfinex","BTCUSD",1743156301771,0.0004008,85165.0,85164.0,0.3675831]
["bitfinex","BTCUSD",1743156301958,0.0014008,85165.0,85164.0,0.3685831]
["bitfinex","BTCUSD",1743156302356,0.0004008,85165.0,85164.0,0.3675831]
["bitfinex","BTCUSD",1743156302910,0.0004008,85165.0,85164.0,0.3705831]
["bitfinex","BTCUSD",1743156303331,0.0004008,85165.0,85164.0,0.38158471]
["bitfinex","BTCUSD",1743156303771,0.0004008,85165.0,85164.0,0.6431832]
["bitfinex","BTCUSD",1743156304430,0.0004008,85165.0,85164.0,0.6441832]
["bitfinex","BTCUSD",1743156304806,0.0004008,85165.0,85164.0,0.6481832]
["bitfinex","BTCUSD",1743156305007,0.0004008,85165.0,85164.0,0.6441832]
["bitfinex","BTCUSD",1743156305308,0.0004008,85165.0,85164.0,0.6461832]
["bitfinex","BTCUSD",1743156305526,0.0014008,85165.0,85164.0,0.6511832]
["bitfinex","BTCUSD",1743156306108,0.0014008,85165.0,85164.0,1.1536902]
["bitfinex","BTCUSD",1743156307198,0.0014008,85165.0,85164.0,1.0901972]
["bitfinex","BTCUSD",1743156308028,0.0014008,85165.0,85164.0,1.0072572]
["bitfinex","BTCUSD",1743156308441,0.0014008,85165.0,85164.0,0.9107642]
["bitfinex","BTCUSD",1743156309075,0.0014008,85165.0,85164.0,0.6511832]
["bitfinex","BTCUSD",1743156309287,0.0014008,85165.0,85164.0,1.3252762]
["bitfinex","BTCUSD",1743156309466,0.0014008,85165.0,85164.0,1.2794282]
["bitfinex","BTCUSD",1743156309661,0.0014008,85165.0,85164.0,0.7975742]
["bitfinex","BTCUSD",1743156313163,8e-07,85165.0,85164.0,0.7975742]
["bitfinex","BTCUSD",1743156313368,8e-07,85165.0,85164.0,0.6565432]
["bitfinex","BTCUSD",1743156313715,8e-07,85165.0,85164.0,0.69307389]
["bitfinex","BTCUSD",1743156314239,8e-07,85165.0,85164.0,0.68707389]
["bitfinex","BTCUSD",1743156314382,0.0003382,85185.0,85181.0,0.322233]
["bitfinex","BTCUSD",1743156314601,0.0003382,85185.0,85181.0,1.19089149]
["bitfinex","BTCUSD",1743156314925,0.0003382,85185.0,85181.0,4.14752249]
["bitfinex","BTCUSD",1743156315126,0.0003382,85185.0,85181.0,4.1585241]
["bitfinex","BTCUSD",1743156315913,0.0003382,85185.0,85181.0,4.1635241]
["bitfinex","BTCUSD",1743156318249,0.0003382,85185.0,85181.0,4.1695241]
["bitfinex","BTCUSD",1743156319232,0.0003382,85185.0,85181.0,4.1645241]
["bitfinex","BTCUSD",1743156319468,0.0003382,85185.0,85181.0,4.1695241]
["bitfinex","BTCUSD",1743156319852,0.0003382,85185.0,85181.0,1.2128931]
["bitfinex","BTCUSD",1743156320066,0.0003382,85185.0,85181.0,4.2288291]
["bitfinex","BTCUSD",1743156320265,0.0003382,85185.0,85181.0,4.1564491]
["bitfinex","BTCUSD",1743156320827,0.0003382,85185.0,85181.0,4.1624491]
["bitfinex","BTCUSD",1743156321246,0.0003382,85185.0,85181.0,4.18609138]
["bitfinex","BTCUSD",1743156321676,0.0003382,85185.0,85181.0,1.0799331]
["bitfinex","BTCUSD",1743156321872,0.0003382,85185.0,85181.0,1.2127331]
["bitfinex","BTCUSD",1743156322025,0.0003382,85185.0,85181.0,1.0799331]
["bitfinex","BTCUSD",1743156322227,0.0003382,85185.0,85181.0,1.2126931]
["bitfinex","BTCUSD",1743156332915,0.0003382,85185.0,85181.0,2.9851751]
["bitfinex","BTCUSD",1743156333117,0.0003382,85185.0,85181.0,2.3220601]
["bitfinex","BTCUSD",1743156333339,0.0003382,85185.0,85181.0,1.9615371]
["bitfinex","BTCUSD",1743156333692,0.0003382,85185.0,85181.0,1.9665371]
["bitfinex","BTCUSD",1743156333888,0.0003382,85185.0,85181.0,1.9605371]
["bitfinex","BTCUSD",1743156334093,0.0003382,85185.0,85181.0,1.9555371]
["bitfinex","BTCUSD",1743156334303,0.0003382,85185.0,85181.0,1.9675371]
["bitfinex","BTCUSD",1743156336643,0.0003382,85185.0,85181.0,1.8487281]
["bitfinex","BTCUSD",1743156336937,0.0003382,85185.0,85181.0,1.7766491]
["bitfinex","BTCUSD",1743156337436,0.0003382,85185.0,85181.0,1.7452141]
["bitfinex","BTCUSD",1743156338140,0.0003382,85185.0,85181.0,1.15061225]
["bitfinex","BTCUSD",1743156338389,0.0003382,85185.0,85181.0,0.93085325]
["bitfinex","BTCUSD",1743156338600,0.0003382,85185.0,85181.0,1.15727225]
["bitfinex","BTCUSD",1743156338798,0.0003382,85185.0,85181.0,1.1718131]
["bitfinex","BTCUSD",1743156338918,0.0003382,85185.0,85181.0,2.34228078]
["bitfinex","BTCUSD",1743156340350,0.0003382,85185.0,85181.0,2.20980078]
["bitfinex","BTCUSD",1743156340573,0.0003382,85185.0,85181.0,2.34244078]
["bitfinex","BTCUSD",1743156340781,0.0003382,85185.0,85181.0,1.57074878]
["bitfinex","BTCUSD",1743156342659,2e-07,85182.0,85181.0,1.57074878]
["bitfinex","BTCUSD",1743156342859,2e-07,85182.0,85181.0,1.25593878]
["bitfinex","BTCUSD",1743156343860,2e-07,85182.0,85181.0,1.24993878]
["bitfinex","BTCUSD",1743156344315,2e-07,85182.0,85181.0,1.25593878]
["bitfinex","BTCUSD",1743156344729,2e-07,85182.0,85181.0,1.24993878]
["bitfinex","BTCUSD",1743156345299,2e-07,85182.0,85181.0,1.25593878]
["bitfinex","BTCUSD",1743156352582,2e-07,85182.0,85181.0,1.25610788]
["bitfinex","BTCUSD",1743156353822,2e-07,85182.0,85181.0,1.25558788]
["bitfinex","BTCUSD",1743156356480,2e-07,85182.0,85181.0,1.25550788]
["bitfinex","BTCUSD",1743156356967,2e-07,85182.0,85181.0,0.05983639]
["bitfinex","BTCUSD",1743156357144,0.3782002,85182.0,85181.0,0.25796471]
["bitfinex","BTCUSD",1743156357317,0.0782002,85182.0,85181.0,0.38396135]
["bitfinex","BTCUSD",1743156357479,2e-07,85182.0,85181.0,0.38396135]
["bitfinex","BTCUSD",1743156357705,0.2465302,85182.0,85181.0,0.14096759]
["bitfinex","BTCUSD",1743156358141,0.2465302,85182.0,85181.0,0.13496759]
["bitfinex","BTCUSD",1743156358387,0.25823832,85182.0,85181.0,0.13496759]
["bitfinex","BTCUSD",1743156358708,0.2465302,85182.0,85181.0,0.13496759]
["bitfinex","BTCUSD",1743156358931,0.2465302,85182.0,85181.0,0.13296759]
["bitfinex","BTCUSD",1743156359108,0.2465302,85182.0,85181.0,0.13896759]
["bitfinex","BTCUSD",1743156359688,0.2465302,85182.0,85181.0,0.26584759]
["bitfinex","BTCUSD",1743156360051,0.2465302,85182.0,85181.0,0.27184759]
["bitfinex","BTCUSD",1743156360264,0.2347912,85182.0,85181.0,0.27184759]
["bitfinex","BTCUSD",1743156360472,0.2465302,85182.0,85181.0,0.27184759]
["bitfinex","BTCUSD",1743156360678,0.2347912,85182.0,85181.0,0.27184759]
["bitfinex","BTCUSD",1743156360922,0.2347912,85182.0,85181.0,4.38062859]
["bitfinex","BTCUSD",1743156361120,0.2347912,85182.0,85181.0,4.35591059]
["bitfinex","BTCUSD",1743156361325,0.2347912,85182.0,85181.0,3.43747659]
["bitfinex","BTCUSD",1743156361543,0.2347912,85182.0,85181.0,2.77497859]
["bitfinex","BTCUSD",1743156361759,0.2347912,85182.0,85181.0,2.65359959]
["bitfinex","BTCUSD",1743156361990,0.3347912,85182.0,85181.0,0.27184759]
["bitfinex","BTCUSD",1743156362212,0.3465302,85182.0,85181.0,0.28284531]
["bitfinex","BTCUSD",1743156363817,0.3465302,85182.0,85181.0,0.27184759]
["bitfinex","BTCUSD",1743156364850,0.1000002,85182.0,85181.0,0.27184759]
["bitfinex","BTCUSD",1743156365062,0.3347912,85182.0,85181.0,0.27184759]
["bitfinex","BTCUSD",1743156365629,0.1000002,85182.0,85181.0,0.27184759]
["bitfinex","BTCUSD",1743156366066,0.3347912,85182.0,85181.0,0.27184759]
["bitfinex","BTCUSD",1743156366286,0.3347912,85182.0,85181.0,0.12442674]
["bitfinex","BTCUSD",1743156366453,0.3465302,85182.0,85181.0,0.12442674]
["bitfinex","BTCUSD",1743156366648,0.4292302,85182.0,85181.0,0.25710674]
["bitfinex","BTCUSD",1743156368223,0.4292302,85182.0,85181.0,0.0101691]
["bitfinex","BTCUSD",1743156370981,0.1827002,85182.0,85181.0,0.0101691]
["bitfinex","BTCUSD",1743156371177,0.4174912,85182.0,85181.0,0.0101691]
["bitfinex","BTCUSD",1743156371318,0.4292302,85182.0,85181.0,0.0101691]
["bitfinex","BTCUSD",1743156375614,0.1827002,85182.0,85181.0,0.0101691]
["bitfinex","BTCUSD",1743156375815,0.1827002,85182.0,85181.0,0.2449631]
["bitfinex","BTCUSD",1743156376027,0.1000002,85182.0,85181.0,0.2449631]
["bitfinex","BTCUSD",1743156376227,0.1000002,85182.0,85181.0,0.0101691]
["bitfinex","BTCUSD",1743156376433,0.1000002,85182.0,85181.0,0.35922074]
["bitfinex","BTCUSD",1743156376844,0.1000002,85182.0,85181.0,0.12442674]
["bitfinex","BTCUSD",1743156377264,0.1000002,85182.0,85181.0,0.37095974]
["bitfinex","BTCUSD",1743156377494,0.1000002,85182.0,85181.0,0.12442674]
["bitfinex","BTCUSD",1743156377670,0.1000002,85182.0,85181.0,0.35922074]
["bitfinex","BTCUSD",1743156378302,0.1000002,85182.0,85181.0,0.50363974]
["bitfinex","BTCUSD",1743156383964,0.1000002,85182.0,85181.0,0.50351974]
["bitfinex","BTCUSD",1743156384358,0.1000002,85182.0,85181.0,0.27152759]
["bitfinex","BTCUSD",1743156384560,0.1000002,85182.0,85181.0,0.51806059]
["bitfinex","BTCUSD",1743156386234,0.1000002,85182.0,85181.0,0.0101691]
["bitfinex","BTCUSD",1743156386235,0.55534634,85182.0,85181.0,0.0101691]
["bitfinex","BTCUSD",1743156386449,0.4725302,85182.0,85181.0,0.0101691]
["bitfinex","BTCUSD",1743156386939,0.2260002,85182.0,85181.0,0.0101691]
["bitfinex","BTCUSD",1743156387138,0.4725302,85182.0,85181.0,0.0041691]
["bitfinex","BTCUSD",1743156387351,0.4725302,85182.0,85181.0,0.0081691]
["bitfinex","BTCUSD",1743156387535,0.4725302,85182.0,85181.0,0.0041691]
["bitfinex","BTCUSD",1743156387936,0.4725302,85182.0,85181.0,0.0071691]
["bitfinex","BTCUSD",1743156389888,0.3944302,85182.0,85181.0,0.0071691]
["bitfinex","BTCUSD",1743156391893,0.3826912,85182.0,85181.0,0.0071691]
["bitfinex","BTCUSD",1743156392502,0.3944302,85182.0,85181.0,0.0071691]
["bitfinex","BTCUSD",1743156393459,0.3826912,85182.0,85181.0,0.0071691]
["bitfinex","BTCUSD",1743156395102,0.1479002,85182.0,85181.0,0.0071691]
["bitfinex","BTCUSD",1743156395299,0.1479002,85182.0,85181.0,0.2419631]
["bitfinex","BTCUSD",1743156395513,0.1000002,85182.0,85181.0,0.2419631]
["bitfinex","BTCUSD",1743156397820,0.1000002,85182.0,85181.0,0.35622074]
["bitfinex","BTCUSD",1743156398844,0.1000002,85182.0,85181.0,0.38250059]
["bitfinex","BTCUSD",1743156401282,0.1000002,85182.0,85181.0,0.46130059]
["bitfinex","BTCUSD",1743156402108,0.1000002,85182.0,85181.0,0.45630059]
["bitfinex","BTCUSD",1743156402335,0.1000002,85182.0,85181.0,0.45413149]
["bitfinex","BTCUSD",1743156402521,0.1000002,85182.0,85181.0,0.45913149]
["bitfinex","BTCUSD",1743156403259,0.1000002,85182.0,85181.0,0.46513149]
["bitfinex","BTCUSD",1743156403408,0.1000002,85182.0,85181.0,0.47613906]
["bitfinex","BTCUSD",1743156403612,0.1000002,85182.0,85181.0,0.47013906]
["bitfinex","BTCUSD",1743156403789,0.1000002,85182.0,85181.0,0.47613906]
["bitfinex","BTCUSD",1743156404842,0.10008911,85182.0,85181.0,0.46513149]
["bitfinex","BTCUSD",1743156405663,0.10008911,85182.0,85181.0,0.69588449]
["bitfinex","BTCUSD",1743156406087,0.10008911,85182.0,85181.0,0.66986949]
["bitfinex","BTCUSD",1743156406489,0.10008911,85182.0,85181.0,0.51841149]
["bitfinex","BTCUSD",1743156406690,0.10008911,85182.0,85181.0,0.27187849]
["bitfinex","BTCUSD",1743156407882,0.33488011,85182.0,85181.0,0.27187849]
["bitfinex","BTCUSD",1743156408765,0.10008911,85182.0,85181.0,0.50667249]
["bitfinex","BTCUSD",1743156409418,0.10008911,85182.0,85181.0,0.50684159]
["bitfinex","BTCUSD",1743156409775,0.10008911,85182.0,85181.0,0.27204759]
["bitfinex","BTCUSD",1743156410178,0.10008911,85182.0,85181.0,0.50684159]
["bitfinex","BTCUSD",1743156410724,0.10008911,85182.0,85181.0,0.27204759]
["bitfinex","BTCUSD",1743156411455,0.10008911,85182.0,85181.0,0.28305242]
["bitfinex","BTCUSD",1743156411906,0.10008911,85182.0,85181.0,0.51784642]
["bitfinex","BTCUSD",1743156412105,0.10008911,85182.0,85181.0,0.52958542]
["bitfinex","BTCUSD",1743156413275,0.10008911,85182.0,85181.0,0.39750542]
["bitfinex","BTCUSD",1743156413511,0.10008911,85182.0,85181.0,0.53026542]
["bitfinex","BTCUSD",1743156429166,0.10008911,85182.0,85181.0,0.61156542]
["bitfinex","BTCUSD",1743156429373,0.10008911,85182.0,85181.0,0.65736542]
["bitfinex","BTCUSD",1743156429631,0.10008911,85182.0,85181.0,1.57822994]
["bitfinex","BTCUSD",1743156429993,0.10008911,85182.0,85181.0,1.61349994]
["bitfinex","BTCUSD",1743156430432,0.10008911,85182.0,85181.0,1.60249994]
["bitfinex","BTCUSD",1743156430833,0.10008911,85182.0,85181.0,1.57780442]
["bitfinex","BTCUSD",1743156431213,0.10008911,85182.0,85181.0,1.36425342]
["bitfinex","BTCUSD",1743156431412,0.10008911,85182.0,85181.0,1.29225142]
["bitfinex","BTCUSD",1743156431659,0.10008911,85182.0,85181.0,1.21351442]
["bitfinex","BTCUSD",1743156432033,0.10008911,85182.0,85181.0,1.18216914]
["bitfinex","BTCUSD",1743156432237,0.10008911,85182.0,85181.0,1.14549142]
["bitfinex","BTCUSD",1743156433519,0.10008911,85182.0,85181.0,0.92246442]
["bitfinex","BTCUSD",1743156433646,0.10008911,85182.0,85181.0,0.89478042]
["bitfinex","BTCUSD",1743156435068,0.10008911,85182.0,85181.0,0.91826918]
["bitfinex","BTCUSD",1743156437569,0.10008911,85182.0,85181.0,0.68185418]
["bitfinex","BTCUSD",1743156437725,0.10008911,85182.0,85181.0,1.37165218]
["bitfinex","BTCUSD",1743156437929,0.10008911,85182.0,85181.0,1.35810018]
["bitfinex","BTCUSD",1743156440739,0.10008911,85182.0,85181.0,1.28854118]
["bitfinex","BTCUSD",1743156441464,0.10008911,85182.0,85181.0,0.68185418]
["bitfinex","BTCUSD",1743156442246,0.10008911,85182.0,85181.0,0.81919218]
["bitfinex","BTCUSD",1743156443197,0.10008911,85182.0,85181.0,0.68643218]
["bitfinex","BTCUSD",1743156443336,0.10008911,85182.0,85181.0,0.81851218]
["bitfinex","BTCUSD",1743156444036,0.10008911,85182.0,85181.0,0.85515562]
["bitfinex","BTCUSD",1743156444234,0.10008911,85182.0,85181.0,0.82351218]
["bitfinex","BTCUSD",1743156444442,3.1e-07,85185.0,85184.0,0.34196485]
["bitfinex","BTCUSD",1743156444658,3.1e-07,85185.0,85184.0,0.45622249]
["bitfinex","BTCUSD",1743156445110,3.1e-07,85185.0,85184.0,0.4928597]
["bitfinex","BTCUSD",1743156445364,3.1e-07,85185.0,85184.0,0.45622249]
["bitfinex","BTCUSD",1743156445542,3.1e-07,85185.0,85184.0,0.82872249]
["bitfinex","BTCUSD",1743156445759,0.0003384,85200.0,85184.0,0.82872249]
["bitfinex","BTCUSD",1743156445760,7.1e-07,85200.0,85199.0,0.59102185]
["bitfinex","BTCUSD",1743156445969,1.1e-07,85213.0,85212.0,0.551443]
["bitfinex","BTCUSD",1743156446178,4e-07,85232.0,85231.0,0.26092885]
["bitfinex","BTCUSD",1743156446383,4e-07,85232.0,85231.0,0.58928649]
["bitfinex","BTCUSD",1743156446589,8.935e-05,85232.0,85231.0,0.26099849]
["bitfinex","BTCUSD",1743156446786,8.935e-05,85232.0,85231.0,0.27273049]
["bitfinex","BTCUSD",1743156447623,8.935e-05,85232.0,85231.0,0.28773532]
["bitfinex","BTCUSD",1743156448325,8.935e-05,85232.0,85231.0,0.29273532]
["bitfinex","BTCUSD",1743156449458,8.935e-05,85232.0,85231.0,0.28173049]
["bitfinex","BTCUSD",1743156451700,8.935e-05,85232.0,85231.0,0.14953049]
["bitfinex","BTCUSD",1743156451890,8.935e-05,85232.0,85231.0,0.28161049]
["bitfinex","BTCUSD",1743156452973,8.935e-05,85232.0,85231.0,0.36331049]
["bitfinex","BTCUSD",1743156453176,8.935e-05,85232.0,85231.0,2.20056749]
["bitfinex","BTCUSD",1743156453386,8.935e-05,85232.0,85231.0,1.88193949]
["bitfinex","BTCUSD",1743156453584,8.935e-05,85232.0,85231.0,1.52955149]
["bitfinex","BTCUSD",1743156453787,8.935e-05,85232.0,85231.0,1.18407649]
["bitfinex","BTCUSD",1743156454200,8.935e-05,85232.0,85231.0,1.19507649]
["bitfinex","BTCUSD",1743156454708,8.935e-05,85232.0,85231.0,1.20608132]
["bitfinex","BTCUSD",1743156454909,3.5e-07,85232.0,85231.0,1.21108132]
["bitfinex","BTCUSD",1743156455114,3.5e-07,85232.0,85231.0,0.38131532]
["bitfinex","BTCUSD",1743156456211,3.5e-07,85232.0,85231.0,0.37501049]
["bitfinex","BTCUSD",1743156456598,3.5e-07,85232.0,85231.0,0.37517949]
["bitfinex","BTCUSD",1743156456811,3.5e-07,85232.0,85231.0,0.67517949]
["bitfinex","BTCUSD",1743156457146,3.5e-07,85232.0,85231.0,0.66417949]
["bitfinex","BTCUSD",1743156457389,3.5e-07,85232.0,85231.0,0.67617949]
["bitfinex","BTCUSD",1743156457837,3.5e-07,85232.0,85231.0,1.23465949]
["bitfinex","BTCUSD",1743156458151,3.5e-07,85232.0,85231.0,1.28115949]
["bitfinex","BTCUSD",1743156458596,3.5e-07,85232.0,85231.0,1.31716432]
["bitfinex","BTCUSD",1743156459414,3.5e-07,85232.0,85231.0,1.55182032]
["bitfinex","BTCUSD",1743156459590,3.5e-07,85232.0,85231.0,1.17546032]
["bitfinex","BTCUSD",1743156461076,3.5e-07,85232.0,85231.0,1.03854032]
["bitfinex","BTCUSD",1743156461273,3.5e-07,85232.0,85231.0,1.08876032]
["bitfinex","BTCUSD",1743156466018,3.5e-07,85232.0,85231.0,0.95684032]
["bitfinex","BTCUSD",1743156466245,3.5e-07,85232.0,85231.0,1.08876032]
["bitfinex","BTCUSD",1743156471959,0.0003384,85251.0,85250.0,0.26087485]
["bitfinex","BTCUSD",1743156472161,0.00078379,85251.0,85250.0,1.06537249]
["bitfinex","BTCUSD",1743156473136,0.00078379,85251.0,85250.0,1.06837249]
["bitfinex","BTCUSD",1743156473531,0.00078379,85251.0,85250.0,1.06937249]
["bitfinex","BTCUSD",1743156474612,0.00078379,85251.0,85250.0,1.08037732]
["bitfinex","BTCUSD",1743156477758,0.00078379,85251.0,85250.0,1.07937732]
["bitfinex","BTCUSD",1743156478140,0.00078379,85251.0,85250.0,1.08137732]
["bitfinex","BTCUSD",1743156478346,0.00078379,85251.0,85250.0,1.07937732]
["bitfinex","BTCUSD",1743156478735,0.00078379,85251.0,85250.0,1.07637732]
["bitfinex","BTCUSD",1743156479486,0.00078379,85251.0,85250.0,1.07937732]
["bitfinex","BTCUSD",1743156479635,0.00078379,85251.0,85250.0,1.08237732]
["bitfinex","BTCUSD",1743156479844,0.00078379,85251.0,85250.0,1.07937732]
["bitfinex","BTCUSD",1743156480037,0.00078379,85251.0,85250.0,1.08437732]
["bitfinex","BTCUSD",1743156480973,7.9e-07,85251.0,85250.0,1.08437732]
["bitfinex","BTCUSD",1743156481091,7.9e-07,85251.0,85250.0,1.12098128]
["bitfinex","BTCUSD",1743156482570,7.9e-07,85251.0,85250.0,1.08437732]
["bitfinex","BTCUSD",1743156484284,7.9e-07,85251.0,85250.0,1.12098972]
["bitfinex","BTCUSD",1743156486344,0.0003382,85255.0,85254.0,0.251322]
["bitfinex","BTCUSD",1743156486345,9.9e-07,85255.0,85254.0,0.251322]
["bitfinex","BTCUSD",1743156486484,9.9e-07,85255.0,85254.0,0.38012049]
["bitfinex","BTCUSD",1743156486701,9.9e-07,85255.0,85254.0,0.41673289]
["bitfinex","BTCUSD",1743156487125,9.9e-07,85255.0,85254.0,0.42773772]
["bitfinex","BTCUSD",1743156487302,0.0003382,85268.0,85267.0,0.26082485]
["bitfinex","BTCUSD",1743156487505,0.00047174,85268.0,85267.0,0.50696249]
["bitfinex","BTCUSD",1743156488541,0.00047174,85268.0,85267.0,0.51796732]
["bitfinex","BTCUSD",1743156489328,0.00047174,85268.0,85267.0,0.51896732]
["bitfinex","BTCUSD",1743156490002,0.00047174,85268.0,85267.0,0.52096732]
["bitfinex","BTCUSD",1743156490442,0.00047174,85268.0,85267.0,0.51896732]
["bitfinex","BTCUSD",1743156490642,0.00047174,85268.0,85267.0,0.51796732]
["bitfinex","BTCUSD",1743156490955,0.00047174,85268.0,85267.0,0.52096732]
["bitfinex","BTCUSD",1743156491161,0.00047174,85268.0,85267.0,0.53269352]
["bitfinex","BTCUSD",1743156491361,0.00047174,85268.0,85267.0,0.53669352]
["bitfinex","BTCUSD",1743156491582,0.00047174,85268.0,85267.0,0.52496732]
["bitfinex","BTCUSD",1743156491828,0.00047174,85268.0,85267.0,0.89650532]
["bitfinex","BTCUSD",1743156492051,0.00047174,85268.0,85267.0,0.69904932]
["bitfinex","BTCUSD",1743156492486,0.00047174,85268.0,85267.0,0.69504932]
["bitfinex","BTCUSD",1743156492933,0.00047174,85268.0,85267.0,0.70004932]
["bitfinex","BTCUSD",1743156500911,0.00047174,85268.0,85267.0,0.63118756]
["bitfinex","BTCUSD",1743156501112,0.00047174,85268.0,85267.0,1.18930756]
["bitfinex","BTCUSD",1743156503274,0.00047174,85268.0,85267.0,1.05742756]
["bitfinex","BTCUSD",1743156503479,0.12837174,85268.0,85267.0,0.95220732]
["bitfinex","BTCUSD",1743156503852,0.12837174,85268.0,85267.0,1.08404732]
["bitfinex","BTCUSD",1743156504438,0.05027174,85268.0,85267.0,1.08404732]
["bitfinex","BTCUSD",1743156505995,0.00047174,85268.0,85267.0,1.08404732]
["bitfinex","BTCUSD",1743156507950,0.00047174,85268.0,85267.0,0.95220732]
["bitfinex","BTCUSD",1743156508151,0.00047174,85268.0,85267.0,1.08404732]
["bitfinex","BTCUSD",1743156509965,7.4e-07,85268.0,85267.0,1.08404732]
["bitfinex","BTCUSD",1743156510344,7.4e-07,85268.0,85267.0,1.15924732]
["bitfinex","BTCUSD",1743156510789,7.4e-07,85268.0,85267.0,1.16424732]
["bitfinex","BTCUSD",1743156510994,7.4e-07,85268.0,85267.0,1.20083815]
["bitfinex","BTCUSD",1743156511310,7.4e-07,85268.0,85267.0,1.19583815]
["bitfinex","BTCUSD",1743156511503,7.4e-07,85268.0,85267.0,1.50183815]
["bitfinex","BTCUSD",1743156512251,1.4e-07,85276.0,85273.0,0.005]
["bitfinex","BTCUSD",1743156512378,1.4e-07,85276.0,85275.0,0.36333349]
["bitfinex","BTCUSD",1743156512573,1.4e-07,85276.0,85275.0,0.42855949]
["bitfinex","BTCUSD",1743156513032,1.4e-07,85276.0,85275.0,0.46514991]
["bitfinex","BTCUSD",1743156513836,1.4e-07,85276.0,85275.0,0.48015474]
["bitfinex","BTCUSD",1743156515281,1.4e-07,85276.0,85275.0,0.78615474]
["bitfinex","BTCUSD",1743156515567,1.4e-07,85276.0,85275.0,0.96115474]
["bitfinex","BTCUSD",1743156515769,1.4e-07,85276.0,85275.0,1.06637498]
["bitfinex","BTCUSD",1743156515991,1.4e-07,85276.0,85275.0,1.07107198]
["bitfinex","BTCUSD",1743156516343,8.8e-07,85277.0,85276.0,2.00225285]
["bitfinex","BTCUSD",1743156516548,0.0003384,85286.0,85285.0,0.246232]
["bitfinex","BTCUSD",1743156516894,0.0003384,85286.0,85285.0,1.17412349]
["bitfinex","BTCUSD",1743156517632,0.0003384,85286.0,85285.0,1.05799349]
["bitfinex","BTCUSD",1743156518108,0.0003384,85286.0,85285.0,0.71996449]
["bitfinex","BTCUSD",1743156518246,0.0003384,85286.0,85285.0,0.50687049]
["bitfinex","BTCUSD",1743156518806,0.0003384,85286.0,85285.0,0.78329349]
["bitfinex","BTCUSD",1743156519015,0.0003384,85299.0,85288.0,0.26076385]
["bitfinex","BTCUSD",1743156519214,0.0003384,85299.0,85288.0,0.37502149]
["bitfinex","BTCUSD",1743156520629,0.0003384,85299.0,85288.0,0.37602149]
["bitfinex","BTCUSD",1743156520843,0.0003384,85299.0,85288.0,0.37902149]
["bitfinex","BTCUSD",1743156521036,0.0003384,85299.0,85288.0,0.39002632]
["bitfinex","BTCUSD",1743156522235,0.0003384,85299.0,85288.0,0.94806632]
["bitfinex","BTCUSD",1743156525961,0.0003384,85299.0,85288.0,1.07986632]
["bitfinex","BTCUSD",1743156528162,0.0023382,85289.0,85288.0,1.07986632]
["bitfinex","BTCUSD",1743156532991,0.0023382,85289.0,85288.0,1.07586632]
["bitfinex","BTCUSD",1743156533429,0.0023382,85289.0,85288.0,1.08086632]
["bitfinex","BTCUSD",1743156533921,0.0023382,85289.0,85288.0,1.08386632]
["bitfinex","BTCUSD",1743156534901,0.0023382,85289.0,85288.0,1.16256632]
["bitfinex","BTCUSD",1743156535489,0.0023382,85289.0,85288.0,1.28433632]
["bitfinex","BTCUSD",1743156536831,0.0023382,85289.0,85288.0,1.27633632]
["bitfinex","BTCUSD",1743156536989,0.0023382,85289.0,85288.0,1.28833632]
["bitfinex","BTCUSD",1743156537487,2e-07,85289.0,85288.0,1.63373632]
["bitfinex","BTCUSD",1743156537736,2e-07,85289.0,85288.0,1.54851559]
["bitfinex","BTCUSD",1743156537908,2e-07,85289.0,85288.0,1.55451559]
["bitfinex","BTCUSD",1743156538520,0.0003384,85299.0,85298.0,0.246195]
["bitfinex","BTCUSD",1743156538724,0.00047191,85299.0,85298.0,0.37499349]
["bitfinex","BTCUSD",1743156540286,0.00047191,85299.0,85298.0,0.39099832]
["bitfinex","BTCUSD",1743156540638,0.00047191,85299.0,85298.0,0.52879832]
["bitfinex","BTCUSD",1743156540840,0.00047191,85299.0,85298.0,0.39699832]
["bitfinex","BTCUSD",1743156541072,0.00047191,85299.0,85298.0,0.51425747]
["bitfinex","BTCUSD",1743156541487,0.00047191,85299.0,85298.0,0.52879832]
["bitfinex","BTCUSD",1743156542249,0.00047191,85299.0,85298.0,1.08675832]
["bitfinex","BTCUSD",1743156546856,0.00047191,85299.0,85298.0,1.12339733]
["bitfinex","BTCUSD",1743156547541,0.00047191,85299.0,85298.0,2.64679333]
["bitfinex","BTCUSD",1743156547754,0.00047191,85299.0,85298.0,2.59547933]
["bitfinex","BTCUSD",1743156547913,0.00047191,85299.0,85298.0,2.21060833]
["bitfinex","BTCUSD",1743156548408,0.00047191,85299.0,85298.0,2.21560833]
["bitfinex","BTCUSD",1743156549196,0.00047191,85299.0,85298.0,2.51560833]
["bitfinex","BTCUSD",1743156549993,0.00047191,85299.0,85298.0,2.50960833]
["bitfinex","BTCUSD",1743156550403,0.00047191,85299.0,85298.0,2.51060833]
["bitfinex","BTCUSD",1743156550956,9.1e-07,85299.0,85298.0,2.51660833]
["bitfinex","BTCUSD",1743156551170,9.1e-07,85299.0,85298.0,1.51189733]
["bitfinex","BTCUSD",1743156552365,0.00016991,85299.0,85298.0,1.51189733]
["bitfinex","BTCUSD",1743156553111,0.00016991,85299.0,85298.0,5.85744333]
["bitfinex","BTCUSD",1743156553311,0.00016991,85299.0,85298.0,5.51744333]
["bitfinex","BTCUSD",1743156553552,0.00016991,85299.0,85298.0,5.50337433]
["bitfinex","BTCUSD",1743156553769,0.00016991,85299.0,85298.0,5.60860122]
["bitfinex","BTCUSD",1743156554177,0.00016991,85299.0,85298.0,5.58297322]
["bitfinex","BTCUSD",1743156556024,0.00016991,85299.0,85298.0,1.61712422]
["bitfinex","BTCUSD",1743156556163,0.00016991,85299.0,85298.0,6.51189733]
["bitfinex","BTCUSD",1743156557395,0.0003382,85318.0,85317.0,0.246139]
["bitfinex","BTCUSD",1743156557573,0.0003382,85318.0,85317.0,0.50669749]
["bitfinex","BTCUSD",1743156558913,0.0003382,85318.0,85317.0,0.50869749]
["bitfinex","BTCUSD",1743156559880,0.0003382,85318.0,85317.0,0.52270232]
["bitfinex","BTCUSD",1743156561409,0.0003382,85318.0,85317.0,1.08054232]
["bitfinex","BTCUSD",1743156562334,0.0003382,85318.0,85317.0,0.94878232]
["bitfinex","BTCUSD",1743156562543,0.0003382,85318.0,85317.0,1.08054232]
["bitfinex","BTCUSD",1743156583207,0.0003382,85318.0,85317.0,1.09246849]
["bitfinex","BTCUSD",1743156583822,0.002,85319.0,85318.0,0.56067785]
["bitfinex","BTCUSD",1743156583823,2e-07,85319.0,85318.0,0.56067785]
["bitfinex","BTCUSD",1743156584065,2e-07,85319.0,85318.0,1.37197349]
["bitfinex","BTCUSD",1743156584276,2e-07,85319.0,85318.0,0.71160902]
["bitfinex","BTCUSD",1743156585089,2e-07,85319.0,85318.0,0.71360902]
["bitfinex","BTCUSD",1743156586201,0.000338,85337.0,85336.0,0.26062585]
["bitfinex","BTCUSD",1743156586392,0.00078322,85337.0,85336.0,0.50660349]
["bitfinex","BTCUSD",1743156588110,0.00078322,85337.0,85336.0,0.51760832]
["bitfinex","BTCUSD",1743156588421,0.00078322,85337.0,85336.0,0.52760832]
["bitfinex","BTCUSD",1743156595500,0.00078322,85337.0,85336.0,0.82174632]
["bitfinex","BTCUSD",1743156596699,0.00078322,85337.0,85336.0,0.90034632]
["bitfinex","BTCUSD",1743156597109,0.00078322,85337.0,85336.0,0.89634632]
["bitfinex","BTCUSD",1743156597456,0.00078322,85337.0,85336.0,0.89534632]
["bitfinex","BTCUSD",1743156597653,0.00078322,85337.0,85336.0,0.90134632]
["bitfinex","BTCUSD",1743156597947,0.00078322,85337.0,85336.0,0.60720832]
["bitfinex","BTCUSD",1743156599970,0.00078322,85337.0,85336.0,1.16492832]
["bitfinex","BTCUSD",1743156600509,0.00078322,85337.0,85336.0,0.95460832]
["bitfinex","BTCUSD",1743156600717,0.00078322,85337.0,85336.0,1.07174747]
["bitfinex","BTCUSD",1743156600925,0.32646522,85337.0,85336.0,0.69398247]
["bitfinex","BTCUSD",1743156601865,0.37216522,85337.0,85336.0,0.57972483]
["bitfinex","BTCUSD",1743156602838,0.37216522,85337.0,85336.0,0.56272]
["bitfinex","BTCUSD",1743156603068,0.37216522,85337.0,85336.0,0.55772]
["bitfinex","BTCUSD",1743156603256,0.37216522,85337.0,85336.0,0.56072]
["bitfinex","BTCUSD",1743156603924,0.37216522,85337.0,85336.0,0.56572]
["bitfinex","BTCUSD",1743156612400,0.37216522,85337.0,85336.0,0.56072]
["bitfinex","BTCUSD",1743156612579,0.37216522,85337.0,85336.0,0.55772]
["bitfinex","BTCUSD",1743156612818,0.37216522,85337.0,85336.0,0.56472]
["bitfinex","BTCUSD",1743156614177,0.37216522,85337.0,85336.0,0.007]
["bitfinex","BTCUSD",1743156614875,0.28084722,85337.0,85336.0,0.12125764]
["bitfinex","BTCUSD",1743156615075,0.23514722,85337.0,85336.0,0.12125764]
["bitfinex","BTCUSD",1743156619273,0.00078322,85337.0,85336.0,0.12125764]
["bitfinex","BTCUSD",1743156619491,0.23514722,85337.0,85336.0,0.12125764]
["bitfinex","BTCUSD",1743156619869,0.24686522,85337.0,85336.0,0.12125764]
["bitfinex","BTCUSD",1743156621904,0.23514722,85337.0,85336.0,0.12125764]
["bitfinex","BTCUSD",1743156623374,0.00078322,85337.0,85336.0,0.12125764]
["bitfinex","BTCUSD",1743156623784,0.00078322,85337.0,85336.0,0.35562464]
["bitfinex","BTCUSD",1743156623985,0.00078322,85337.0,85336.0,0.36734264]
["bitfinex","BTCUSD",1743156624172,0.23514722,85337.0,85336.0,0.12125764]
["bitfinex","BTCUSD",1743156624628,0.24686522,85337.0,85336.0,0.12125764]
["bitfinex","BTCUSD",1743156624997,0.00078322,85337.0,85336.0,0.38188349]
["bitfinex","BTCUSD",1743156627184,0.00078322,85337.0,85336.0,0.41698258]
["bitfinex","BTCUSD",1743156628590,0.00078322,85337.0,85336.0,0.54866258]
["bitfinex","BTCUSD",1743156631628,0.00078322,85337.0,85336.0,0.55719413]
["bitfinex","BTCUSD",1743156633838,0.00078322,85337.0,85336.0,0.31110913]
["bitfinex","BTCUSD",1743156634064,0.00078322,85337.0,85336.0,0.54547613]
["bitfinex","BTCUSD",1743156634266,0.00078322,85337.0,85336.0,0.41379613]
["bitfinex","BTCUSD",1743156634475,0.00078322,85337.0,85336.0,0.54547613]
["bitfinex","BTCUSD",1743156636013,0.00078322,85337.0,85336.0,0.55719413]
["bitfinex","BTCUSD",1743156637928,0.00078322,85337.0,85336.0,0.63529413]
["bitfinex","BTCUSD",1743156642883,2.2e-07,85337.0,85336.0,0.68129413]
["bitfinex","BTCUSD",1743156643072,2.2e-07,85337.0,85336.0,1.85224594]
["bitfinex","BTCUSD",1743156643266,2.2e-07,85337.0,85336.0,1.01385994]
["bitfinex","BTCUSD",1743156643475,2.2e-07,85337.0,85336.0,1.01985994]
["bitfinex","BTCUSD",1743156643670,2.2e-07,85337.0,85336.0,1.01685994]
["bitfinex","BTCUSD",1743156644160,2.2e-07,85337.0,85336.0,1.02185994]
["bitfinex","BTCUSD",1743156644350,2.2e-07,85337.0,85336.0,1.02785994]
["bitfinex","BTCUSD",1743156644556,0.002,85349.0,85348.0,0.32325]
["bitfinex","BTCUSD",1743156644731,0.00213346,85349.0,85348.0,0.45204849]
["bitfinex","BTCUSD",1743156645098,0.00213346,85349.0,85348.0,0.46019494]
["bitfinex","BTCUSD",1743156645707,0.00213346,85349.0,85348.0,0.54499403]
["bitfinex","BTCUSD",1743156647610,0.00213346,85349.0,85348.0,0.55699403]
["bitfinex","BTCUSD",1743156653382,0.00213346,85349.0,85348.0,3.61122903]
["bitfinex","BTCUSD",1743156653587,0.00213346,85349.0,85348.0,2.66493303]
["bitfinex","BTCUSD",1743156653810,0.00213346,85349.0,85348.0,2.65086703]
["bitfinex","BTCUSD",1743156654051,0.00213346,85349.0,85348.0,2.95086703]
["bitfinex","BTCUSD",1743156654187,4.6e-07,85349.0,85348.0,2.95086703]
["bitfinex","BTCUSD",1743156654391,4.6e-07,85349.0,85348.0,0.85699403]
["bitfinex","BTCUSD",1743156655231,4.6e-07,85349.0,85348.0,0.85099403]
["bitfinex","BTCUSD",1743156655848,4.6e-07,85349.0,85348.0,0.85699403]
["bitfinex","BTCUSD",1743156656046,4.6e-07,85349.0,85348.0,0.41837803]
["bitfinex","BTCUSD",1743156656307,4.6e-07,85349.0,85348.0,0.40955318]
["bitfinex","BTCUSD",1743156656500,4.6e-07,85349.0,85348.0,0.54719318]
["bitfinex","BTCUSD",1743156656677,4.6e-07,85349.0,85348.0,0.56173403]
["bitfinex","BTCUSD",1743156657047,4.6e-07,85349.0,85348.0,0.54973403]
["bitfinex","BTCUSD",1743156657254,4.6e-07,85349.0,85348.0,0.55573403]
["bitfinex","BTCUSD",1743156657456,4.6e-07,85349.0,85348.0,1.11933403]
["bitfinex","BTCUSD",1743156658112,4.6e-07,85349.0,85348.0,1.11929403]
["bitfinex","BTCUSD",1743156658727,4.6e-07,85349.0,85348.0,0.96143718]
["bitfinex","BTCUSD",1743156658933,4.6e-07,85349.0,85348.0,1.09303718]
["bitfinex","BTCUSD",1743156659134,4.6e-07,85349.0,85348.0,1.11929403]
["bitfinex","BTCUSD",1743156659369,4.6e-07,85349.0,85348.0,1.10475318]
["bitfinex","BTCUSD",1743156659543,4.6e-07,85349.0,85348.0,1.09875318]
["bitfinex","BTCUSD",1743156659705,4.6e-07,85349.0,85348.0,1.10729403]
["bitfinex","BTCUSD",1743156659910,4.6e-07,85349.0,85348.0,1.11229403]
["bitfinex","BTCUSD",1743156660251,4.6e-07,85349.0,85348.0,1.11529403]
["bitfinex","BTCUSD",1743156660475,4.6e-07,85349.0,85348.0,1.10729403]
["bitfinex","BTCUSD",1743156660676,4.6e-07,85349.0,85348.0,1.11229403]
["bitfinex","BTCUSD",1743156660854,4.6e-07,85349.0,85348.0,1.11629403]
["bitfinex","BTCUSD",1743156661085,0.0003378,85354.0,85353.0,0.246036]
["bitfinex","BTCUSD",1743156661326,0.0003378,85354.0,85353.0,0.37483449]
["bitfinex","BTCUSD",1743156661656,0.0003378,85354.0,85353.0,0.38292646]
["bitfinex","BTCUSD",1743156662349,0.0003378,85354.0,85353.0,0.38692646]
["bitfinex","BTCUSD",1743156662667,0.0003378,85354.0,85353.0,0.42202555]
["bitfinex","BTCUSD",1743156662966,0.0003378,85354.0,85353.0,0.42002555]
["bitfinex","BTCUSD",1743156663113,0.0003378,85354.0,85353.0,0.42402555]
["bitfinex","BTCUSD",1743156663318,0.0003378,85354.0,85353.0,0.42802555]
["bitfinex","BTCUSD",1743156665850,0.0003378,85354.0,85353.0,0.54501055]
["bitfinex","BTCUSD",1743156668646,0.0003378,85354.0,85353.0,0.54101055]
["bitfinex","BTCUSD",1743156668851,0.0003378,85354.0,85353.0,0.53501055]
["bitfinex","BTCUSD",1743156669071,0.0003378,85354.0,85353.0,0.54501055]
["bitfinex","BTCUSD",1743156669953,0.0003378,85354.0,85353.0,0.62241055]
["bitfinex","BTCUSD",1743156670339,8e-07,85354.0,85353.0,0.62241055]
["bitfinex","BTCUSD",1743156670743,8e-07,85354.0,85353.0,0.50542555]
["bitfinex","BTCUSD",1743156671544,8e-07,85354.0,85353.0,0.5283163]
["bitfinex","BTCUSD",1743156671861,8e-07,85354.0,85353.0,0.5183163]
["bitfinex","BTCUSD",1743156672274,8e-07,85354.0,85353.0,0.5303163]
["bitfinex","BTCUSD",1743156672996,8e-07,85354.0,85353.0,0.52779542]
["bitfinex","BTCUSD",1743156678824,8e-07,85354.0,85353.0,0.49269633]
["bitfinex","BTCUSD",1743156679222,8e-07,85354.0,85353.0,0.41529633]
["bitfinex","BTCUSD",1743156679435,8e-07,85354.0,85353.0,0.40329633]
["bitfinex","BTCUSD",1743156679628,8e-07,85354.0,85353.0,0.44443422]
["bitfinex","BTCUSD",1743156679834,8e-07,85354.0,85353.0,0.45043422]
["bitfinex","BTCUSD",1743156680031,8e-07,85354.0,85353.0,0.44443422]
["bitfinex","BTCUSD",1743156680327,8e-07,85354.0,85353.0,0.45043422]
["bitfinex","BTCUSD",1743156680527,8e-07,85354.0,85353.0,0.16696662]
["bitfinex","BTCUSD",1743156680734,8e-07,85354.0,85353.0,0.54456262]
["bitfinex","BTCUSD",1743156680937,8e-07,85354.0,85353.0,0.55910347]
["bitfinex","BTCUSD",1743156681136,8e-07,85354.0,85353.0,0.55310347]
["bitfinex","BTCUSD",1743156681359,8e-07,85354.0,85353.0,0.54456262]
["bitfinex","BTCUSD",1743156681559,8e-07,85354.0,85353.0,0.55910347]
["bitfinex","BTCUSD",1743156684549,8e-07,85354.0,85353.0,0.55944167]
["bitfinex","BTCUSD",1743156686098,8e-07,85354.0,85353.0,0.41616567]
["bitfinex","BTCUSD",1743156686469,0.6741338,85354.0,85353.0,0.05304718]
["bitfinex","BTCUSD",1743156686889,0.78839144,85354.0,85353.0,0.05304718]
["bitfinex","BTCUSD",1743156687312,0.6741338,85354.0,85353.0,0.03547609]
["bitfinex","BTCUSD",1743156687497,0.68588721,85354.0,85353.0,0.03547609]
["bitfinex","BTCUSD",1743156687701,0.68588721,85354.0,85353.0,0.0053382]
["bitfinex","BTCUSD",1743156688051,0.68588721,85354.0,85353.0,0.0003382]
["bitfinex","BTCUSD",1743156688521,0.68588721,85354.0,85353.0,0.0023382]
["bitfinex","BTCUSD",1743156688677,0.68588721,85354.0,85353.0,0.0063382]
["bitfinex","BTCUSD",1743156688877,0.68588721,85354.0,85353.0,0.0023382]
["bitfinex","BTCUSD",1743156695234,0.68588721,85354.0,85353.0,0.0003382]
["bitfinex","BTCUSD",1743156698965,0.68588721,85354.0,85353.0,0.0013382]
["bitfinex","BTCUSD",1743156705146,1.10358721,85354.0,85353.0,0.0013382]
["bitfinex","BTCUSD",1743156706915,1.10358721,85354.0,85353.0,0.0003382]
["bitfinex","BTCUSD",1743156716139,0.97548721,85354.0,85353.0,0.0003382]
["bitfinex","BTCUSD",1743156738992,0.01175421,85354.0,85353.0,0.34891584]
["bitfinex","BTCUSD",1743156739237,0.01175421,85354.0,85353.0,0.37517269]
["bitfinex","BTCUSD",1743156739238,8e-07,85354.0,85353.0,0.37517269]
["bitfinex","BTCUSD",1743156739436,8e-07,85354.0,85353.0,0.12913669]
["bitfinex","BTCUSD",1743156739869,0.2460338,85354.0,85353.0,0.12913669]
["bitfinex","BTCUSD",1743156740826,0.2460338,85354.0,85353.0,0.13313669]
["bitfinex","BTCUSD",1743156741368,0.25752921,85354.0,85353.0,0.13313669]
["bitfinex","BTCUSD",1743156741912,0.25752921,85354.0,85353.0,0.13513669]
["bitfinex","BTCUSD",1743156745299,0.24581421,85354.0,85353.0,0.13513669]
["bitfinex","BTCUSD",1743156745499,0.01149621,85354.0,85353.0,0.13513669]
["bitfinex","BTCUSD",1743156745703,8e-07,85354.0,85353.0,0.38117269]
["bitfinex","BTCUSD",1743156746031,8e-07,85354.0,85353.0,0.46117269]
["bitfinex","BTCUSD",1743156747185,0.01178397,85354.0,85353.0,0.46117269]
["bitfinex","BTCUSD",1743156750268,8e-07,85354.0,85353.0,0.46117269]
["bitfinex","BTCUSD",1743156751242,0.01182965,85354.0,85353.0,0.46117269]
["bitfinex","BTCUSD",1743156752347,8e-07,85354.0,85353.0,0.46117269]
["bitfinex","BTCUSD",1743156754126,8e-07,85354.0,85353.0,0.50767269]
["bitfinex","BTCUSD",1743156754868,8e-07,85354.0,85353.0,0.50367269]
["bitfinex","BTCUSD",1743156755205,8e-07,85354.0,85353.0,0.50667269]
["bitfinex","BTCUSD",1743156755406,8e-07,85354.0,85353.0,1.06435269]
["bitfinex","BTCUSD",1743156756157,8e-07,85354.0,85353.0,1.07035269]
["bitfinex","BTCUSD",1743156762479,8e-07,85354.0,85353.0,1.08789254]
["bitfinex","BTCUSD",1743156763208,8e-07,85354.0,85353.0,1.08289254]
["bitfinex","BTCUSD",1743156764031,8e-07,85354.0,85353.0,1.08889254]
["bitfinex","BTCUSD",1743156765797,8e-07,85354.0,85353.0,1.38889254]
["bitfinex","BTCUSD",1743156767402,0.0003382,85362.0,85361.0,0.246013]
["bitfinex","BTCUSD",1743156767600,0.0003382,85362.0,85361.0,1.46410664]
["bitfinex","BTCUSD",1743156767798,0.0003382,85362.0,85361.0,0.58343149]
["bitfinex","BTCUSD",1743156768031,0.0003382,85362.0,85361.0,1.48410149]
["bitfinex","BTCUSD",1743156768722,0.0003382,85362.0,85361.0,1.49010149]
["bitfinex","BTCUSD",1743156768938,0.0003382,85362.0,85361.0,1.49610149]
["bitfinex","BTCUSD",1743156769302,0.0003382,85362.0,85361.0,1.54380149]
["bitfinex","BTCUSD",1743156769700,0.0003382,85362.0,85361.0,1.56134134]
["bitfinex","BTCUSD",1743156770068,0.00038265,85362.0,85361.0,1.56134134]
["bitfinex","BTCUSD",1743156770892,0.00038265,85362.0,85361.0,0.66067134]
["bitfinex","BTCUSD",1743156771712,0.00038265,85362.0,85361.0,0.63587015]
["bitfinex","BTCUSD",1743156771914,0.00038265,85362.0,85361.0,0.61297134]
["bitfinex","BTCUSD",1743156776861,0.00038265,85362.0,85361.0,0.39263734]
["bitfinex","BTCUSD",1743156777046,0.00038265,85362.0,85361.0,0.30157234]
["bitfinex","BTCUSD",1743156777356,0.00038265,85362.0,85361.0,0.53587134]
["bitfinex","BTCUSD",1743156778911,0.00038265,85362.0,85361.0,0.51833149]
["bitfinex","BTCUSD",1743156780611,0.00038265,85362.0,85361.0,0.53587134]
["bitfinex","BTCUSD",1743156780815,0.00038265,85362.0,85361.0,1.09339134]
["bitfinex","BTCUSD",1743156781199,0.00038265,85362.0,85361.0,1.07585149]
["bitfinex","BTCUSD",1743156781552,0.00038265,85362.0,85361.0,1.09340371]
["bitfinex","BTCUSD",1743156784849,0.00038265,85362.0,85361.0,0.84739071]
["bitfinex","BTCUSD",1743156785055,0.24639265,85362.0,85361.0,0.70132986]
["bitfinex","BTCUSD",1743156785264,0.00038265,85362.0,85361.0,0.83284986]
["bitfinex","BTCUSD",1743156785464,0.00038265,85362.0,85361.0,1.06714886]
["bitfinex","BTCUSD",1743156785736,0.00038265,85362.0,85361.0,1.07886286]
["bitfinex","BTCUSD",1743156786444,0.00038265,85362.0,85361.0,0.83284986]
["bitfinex","BTCUSD",1743156786640,0.00038265,85362.0,85361.0,1.06714886]
["bitfinex","BTCUSD",1743156786858,0.00038265,85362.0,85361.0,1.07886286]
["bitfinex","BTCUSD",1743156787221,0.00038265,85362.0,85361.0,1.09340371]
["bitfinex","BTCUSD",1743156787406,0.00038265,85362.0,85361.0,1.17220371]
["bitfinex","BTCUSD",1743156788637,0.00038265,85362.0,85361.0,1.09340371]
["bitfinex","BTCUSD",1743156788840,0.00038265,85362.0,85361.0,0.96188371]
["bitfinex","BTCUSD",1743156789183,0.00038265,85362.0,85361.0,0.95016971]
["bitfinex","BTCUSD",1743156789371,0.00038265,85362.0,85361.0,0.84739071]
["bitfinex","BTCUSD",1743156789933,0.00038265,85362.0,85361.0,1.08168971]
["bitfinex","BTCUSD",1743156790685,0.23467865,85362.0,85361.0,0.70132986]
["bitfinex","BTCUSD",1743156790854,0.24639265,85362.0,85361.0,0.70132986]
["bitfinex","BTCUSD",1743156791261,0.24639265,85362.0,85361.0,0.14380986]
["bitfinex","BTCUSD",1743156791846,0.24639265,85362.0,85361.0,0.02955222]
["bitfinex","BTCUSD",1743156792048,0.73376844,85362.0,85361.0,0.02955222]
["bitfinex","BTCUSD",1743156792246,0.75876844,85362.0,85361.0,0.006]
["bitfinex","BTCUSD",1743156792452,0.32143,85355.0,85354.0,0.0003382]
["bitfinex","BTCUSD",1743156793076,0.62143,85355.0,85354.0,0.0003382]
["bitfinex","BTCUSD",1743156793885,0.62143,85355.0,85354.0,0.0033382]
["bitfinex","BTCUSD",1743156794262,0.62143,85355.0,85354.0,0.0083382]
["bitfinex","BTCUSD",1743156796628,0.69913969,85355.0,85354.0,0.0083382]
["bitfinex","BTCUSD",1743156797651,0.69913969,85355.0,85354.0,0.0003382]
["bitfinex","BTCUSD",1743156799603,0.69913969,85355.0,85354.0,0.0023382]
["bitfinex","BTCUSD",1743156800170,0.69913969,85355.0,85354.0,0.0003382]
["bitfinex","BTCUSD",1743156800353,0.69913969,85355.0,85354.0,0.0013382]
["bitfinex","BTCUSD",1743156800936,0.69930879,85355.0,85354.0,0.0003382]
["bitfinex","BTCUSD",1743156802938,0.72232546,85355.0,85354.0,0.0003382]
["bitfinex","BTCUSD",1743156803574,1.14002546,85355.0,85354.0,0.0003382]
["bitfinex","BTCUSD",1743156805374,1.14002546,85355.0,85348.0,2e-07]
["bitfinex","BTCUSD",1743156805375,0.55080346,85349.0,85348.0,2e-07]
["bitfinex","BTCUSD",1743156805608,0.7907611,85349.0,85348.0,2e-07]
["bitfinex","BTCUSD",1743156806714,0.671747,85349.0,85348.0,2e-07]
["bitfinex","BTCUSD",1743156808523,0.673747,85349.0,85348.0,2e-07]
["bitfinex","BTCUSD",1743156809367,1.091447,85349.0,85348.0,2e-07]
["bitfinex","BTCUSD",1743156809566,1.20570464,85349.0,85348.0,2e-07]
["bitfinex","BTCUSD",1743156809842,1.091447,85349.0,85348.0,2e-07]
["bitfinex","BTCUSD",1743156823810,1.0917852,85349.0,85348.0,2e-07]
["bitfinex","BTCUSD",1743156827141,1.20604284,85349.0,85348.0,2e-07]
["bitfinex","BTCUSD",1743156827372,1.2107993,85349.0,85348.0,2e-07]
["bitfinex","BTCUSD",1743156827508,0.54608,85338.0,85337.0,0.0003382]
["bitfinex","BTCUSD",1743156827717,0.54608,85338.0,85319.0,0.079238]
["bitfinex","BTCUSD",1743156827718,0.246131,85320.0,85319.0,0.000338]
["bitfinex","BTCUSD",1743156827899,0.546131,85320.0,85319.0,0.000338]
["bitfinex","BTCUSD",1743156828894,0.55796723,85320.0,85319.0,0.000338]
["bitfinex","BTCUSD",1743156829121,0.55801164,85320.0,85319.0,0.000338]
["bitfinex","BTCUSD",1743156829476,0.67226928,85320.0,85319.0,0.000338]
["bitfinex","BTCUSD",1743156829696,0.67226928,85320.0,85319.0,0.004338]
["bitfinex","BTCUSD",1743156830160,0.67226928,85320.0,85319.0,0.003338]
["bitfinex","BTCUSD",1743156830579,0.67226928,85320.0,85319.0,0.005338]
["bitfinex","BTCUSD",1743156830802,0.68108498,85320.0,85319.0,0.005338]
["bitfinex","BTCUSD",1743156840205,0.68108498,85320.0,85319.0,0.002338]
["bitfinex","BTCUSD",1743156840531,0.68108498,85320.0,85319.0,0.003338]
["bitfinex","BTCUSD",1743156840955,0.68108498,85320.0,85319.0,0.001338]
["bitfinex","BTCUSD",1743156841325,0.68108498,85320.0,85319.0,0.002338]
["bitfinex","BTCUSD",1743156843255,0.68108498,85320.0,85319.0,0.001338]
["bitfinex","BTCUSD",1743156843719,0.56682734,85320.0,85319.0,0.001338]
["bitfinex","BTCUSD",1743156844596,0.98452734,85320.0,85319.0,0.001338]
["bitfinex","BTCUSD",1743156848195,0.234466,85300.0,85299.0,0.000338]
["bitfinex","BTCUSD",1743156849005,0.234466,85300.0,85295.0,0.000338]
["bitfinex","BTCUSD",1743156849006,0.5462,85296.0,85295.0,0.000338]
["bitfinex","BTCUSD",1743156850432,0.5462,85296.0,85295.0,0.001338]
["bitfinex","BTCUSD",1743156851144,0.55512493,85296.0,85295.0,0.001338]
["bitfinex","BTCUSD",1743156851373,0.55512493,85296.0,85295.0,0.002338]
["bitfinex","BTCUSD",1743156865037,0.4177,85300.0,85299.0,0.234469]
["bitfinex","BTCUSD",1743156865248,0.4177,85300.0,85295.0,0.11659564]
["bitfinex","BTCUSD",1743156865249,0.652169,85300.0,85295.0,0.11683918]
["bitfinex","BTCUSD",1743156865437,0.234476,85297.0,85295.0,0.11683918]
["bitfinex","BTCUSD",1743156865647,0.234477,85296.0,85295.0,0.11683918]
["bitfinex","BTCUSD",1743156866042,0.234476,85297.0,85295.0,0.11583918]
["bitfinex","BTCUSD",1743156866499,0.234477,85296.0,85295.0,0.11583918]
["bitfinex","BTCUSD",1743156866907,0.234477,85296.0,85295.0,0.11483918]
["bitfinex","BTCUSD",1743156867303,0.234476,85297.0,85295.0,0.11483918]
["bitfinex","BTCUSD",1743156867787,0.234476,85297.0,85295.0,0.11683918]
["bitfinex","BTCUSD",1743156868019,0.234476,85297.0,85295.0,0.11883918]
["bitfinex","BTCUSD",1743156868205,0.234476,85297.0,85295.0,0.11683918]
["bitfinex","BTCUSD",1743156868721,0.234476,85297.0,85295.0,0.11783918]
["bitfinex","BTCUSD",1743156870709,0.234477,85297.0,85295.0,0.35031918]
["bitfinex","BTCUSD",1743156871134,0.234477,85297.0,85295.0,0.35231918]
["bitfinex","BTCUSD",1743156871335,0.234477,85297.0,85295.0,0.35131918]
["bitfinex","BTCUSD",1743156871546,0.234477,85296.0,85295.0,0.11683918]
["bitfinex","BTCUSD",1743156871758,0.234477,85296.0,85295.0,0.11583918]
["bitfinex","BTCUSD",1743156872018,0.234477,85296.0,85295.0,0.11783918]
["bitfinex","BTCUSD",1743156872227,0.234477,85297.0,85295.0,0.11783918]
["bitfinex","BTCUSD",1743156872627,0.234477,85297.0,85295.0,0.11583918]
["bitfinex","BTCUSD",1743156873447,0.234477,85297.0,85295.0,0.11483918]
["bitfinex","BTCUSD",1743156873647,0.234477,85297.0,85295.0,0.34931918]
["bitfinex","BTCUSD",1743156873848,0.234477,85297.0,85295.0,0.35131918]
["bitfinex","BTCUSD",1743156874050,0.234477,85297.0,85295.0,0.34931918]
["bitfinex","BTCUSD",1743156874290,0.234477,85297.0,85295.0,0.11483918]
["bitfinex","BTCUSD",1743156874555,0.2462,85298.0,85295.0,0.35031718]
["bitfinex","BTCUSD",1743156874717,0.2462,85296.0,85295.0,0.11583918]
["bitfinex","BTCUSD",1743156874927,0.234477,85296.0,85295.0,0.11883918]
["bitfinex","BTCUSD",1743156875141,0.246195,85298.0,85295.0,0.35331918]
["bitfinex","BTCUSD",1743156875472,0.246195,85298.0,85295.0,0.11583918]
["bitfinex","BTCUSD",1743156875473,0.234475,85297.0,85295.0,0.11583918]
["bitfinex","BTCUSD",1743156875891,0.234475,85297.0,85295.0,0.11783918]
["bitfinex","BTCUSD",1743156876239,0.234475,85297.0,85295.0,0.35231818]
["bitfinex","BTCUSD",1743156876442,0.234474,85298.0,85295.0,0.35031818]
["bitfinex","BTCUSD",1743156876679,0.234474,85298.0,85295.0,0.35231818]
["bitfinex","BTCUSD",1743156876882,0.234474,85298.0,85295.0,0.35131818]
["bitfinex","BTCUSD",1743156877289,0.0003384,85299.0,85295.0,0.13056318]
["bitfinex","BTCUSD",1743156877444,0.2348094,85299.0,85296.0,0.234475]
["bitfinex","BTCUSD",1743156877627,0.2348094,85299.0,85297.0,0.234473]
["bitfinex","BTCUSD",1743156878981,0.234474,85298.0,85295.0,0.11483918]
["bitfinex","BTCUSD",1743156879224,0.234474,85298.0,85297.0,0.002]
["bitfinex","BTCUSD",1743156879940,0.234474,85298.0,85295.0,0.34931818]
["bitfinex","BTCUSD",1743156880120,0.234474,85298.0,85297.0,0.001]
["bitfinex","BTCUSD",1743156880323,0.0003384,85299.0,85297.0,0.235474]
["bitfinex","BTCUSD",1743156880539,0.0003384,85299.0,85298.0,0.234472]
["bitfinex","BTCUSD",1743156881745,0.2348094,85299.0,85298.0,0.001]
["bitfinex","BTCUSD",1743156882115,0.2348094,85299.0,85298.0,0.003]
["bitfinex","BTCUSD",1743156883075,0.0003384,85299.0,85298.0,0.237472]
["bitfinex","BTCUSD",1743156883786,0.0003384,85299.0,85298.0,0.003]
["bitfinex","BTCUSD",1743156884972,0.0003384,85299.0,85298.0,0.237472]
["bitfinex","BTCUSD",1743156886122,0.2348074,85299.0,85298.0,0.003]
["bitfinex","BTCUSD",1743156887985,0.0003384,85299.0,85298.0,0.003]
["bitfinex","BTCUSD",1743156890372,0.0003384,85299.0,85298.0,0.237472]
["bitfinex","BTCUSD",1743156890786,0.0003384,85299.0,85298.0,0.249195]
["bitfinex","BTCUSD",1743156894261,0.0003384,85299.0,85298.0,0.2493642]
["bitfinex","BTCUSD",1743156896574,0.0003384,85299.0,85298.0,0.36386538]
["bitfinex","BTCUSD",1743156897384,0.0003384,85299.0,85298.0,0.44406538]
["bitfinex","BTCUSD",1743156898989,0.0003384,85299.0,85298.0,0.45860623]
["bitfinex","BTCUSD",1743156900303,0.0003384,85299.0,85298.0,0.45760623]
["bitfinex","BTCUSD",1743156900652,0.0003384,85299.0,85298.0,0.45560623]
["bitfinex","BTCUSD",1743156900970,0.0003384,85299.0,85298.0,0.45760623]
["bitfinex","BTCUSD",1743156901834,0.0003384,85299.0,85298.0,0.34276769]
["bitfinex","BTCUSD",1743156902061,0.27118214,85299.0,85298.0,0.0021692]
["bitfinex","BTCUSD",1743156902259,0.27118214,85299.0,85298.0,0.0001692]
["bitfinex","BTCUSD",1743156902374,0.27118214,85299.0,85298.0,0.0021692]
["bitfinex","BTCUSD",1743156902573,0.27118214,85299.0,85298.0,0.0061692]
["bitfinex","BTCUSD",1743156903025,0.27118214,85299.0,85298.0,0.0111692]
["bitfinex","BTCUSD",1743156903254,0.27118214,85299.0,85298.0,0.0061692]
["bitfinex","BTCUSD",1743156903653,0.27118214,85299.0,85298.0,0.0081692]
["bitfinex","BTCUSD",1743156904333,0.2465304,85299.0,85298.0,0.0081692]
["bitfinex","BTCUSD",1743156904515,0.2465304,85299.0,85298.0,0.0021692]
["bitfinex","BTCUSD",1743156905060,0.2465304,85299.0,85298.0,0.0041692]
["bitfinex","BTCUSD",1743156909629,0.5465304,85299.0,85298.0,0.0041692]
["bitfinex","BTCUSD",1743156909832,0.6234304,85299.0,85298.0,0.0041692]
["bitfinex","BTCUSD",1743156910035,0.73768804,85299.0,85298.0,0.0041692]
["bitfinex","BTCUSD",1743156910598,0.73768804,85299.0,85298.0,0.0001692]
["bitfinex","BTCUSD",1743156911076,0.73768804,85299.0,85298.0,0.0021692]
["bitfinex","BTCUSD",1743156911550,0.73768804,85299.0,85298.0,0.0001692]
["bitfinex","BTCUSD",1743156914969,1.15538804,85299.0,85298.0,0.0001692]
["bitfinex","BTCUSD",1743156915171,0.546227,85287.0,85286.0,0.000338]
["bitfinex","BTCUSD",1743156915377,1.119027,85287.0,85286.0,0.000338]
["bitfinex","BTCUSD",1743156915700,1.119027,85287.0,85286.0,1e-06]
["bitfinex","BTCUSD",1743156916534,1.11908941,85287.0,85286.0,1e-06]
["bitfinex","BTCUSD",1743156916672,1.12008941,85287.0,85286.0,1e-06]
["bitfinex","BTCUSD",1743156916876,1.23434705,85287.0,85286.0,1e-06]
["bitfinex","BTCUSD",1743156917550,1.23434705,85287.0,85286.0,0.001001]
["bitfinex","BTCUSD",1743156918103,1.23434705,85287.0,85286.0,1e-06]
["bitfinex","BTCUSD",1743156918549,1.36594705,85287.0,85286.0,1e-06]
["bitfinex","BTCUSD",1743156919094,1.34094705,85287.0,85286.0,1e-06]
["bitfinex","BTCUSD",1743156919917,1.38890838,85287.0,85286.0,1e-06]
["bitfinex","BTCUSD",1743156923759,1.25730838,85287.0,85286.0,1e-06]
["bitfinex","BTCUSD",1743156927605,1.25730838,85287.0,85286.0,1e-06]
["bitfinex","BTCUSD",1743156928681,1.25764678,85287.0,85286.0,1e-06]
["bitfinex","BTCUSD",1743156933505,1.17624678,85287.0,85286.0,1e-06]
["bitfinex","BTCUSD",1743156935110,1.18100324,85287.0,85286.0,1e-06]
["bitfinex","BTCUSD",1743156935324,1.33168813,85287.0,85286.0,1e-06]
["bitfinex","BTCUSD",1743156935902,1.40848813,85287.0,85286.0,1e-06]
["bitfinex","BTCUSD",1743156936967,1.40748813,85287.0,85286.0,1e-06]
["bitfinex","BTCUSD",1743156937408,1.40948813,85287.0,85286.0,1e-06]
["bitfinex","BTCUSD",1743156938000,1.44948036,85287.0,85286.0,1e-06]
["bitfinex","BTCUSD",1743156938562,1.44748036,85287.0,85286.0,1e-06]
["bitfinex","BTCUSD",1743156939012,1.45048036,85287.0,85286.0,1e-06]
["bitfinex","BTCUSD",1743156939213,1.44748036,85287.0,85286.0,1e-06]
["bitfinex","BTCUSD",1743156939414,1.40748813,85287.0,85286.0,1e-06]
["bitfinex","BTCUSD",1743156939581,1.41548813,85287.0,85286.0,1e-06]
["bitfinex","BTCUSD",1743156940250,1.41248813,85287.0,85286.0,1e-06]
["bitfinex","BTCUSD",1743156940571,1.41648813,85287.0,85286.0,1e-06]
["bitfinex","BTCUSD",1743156941320,0.54607,85272.0,85271.0,0.002]
["bitfinex","BTCUSD",1743156942626,0.54707,85272.0,85271.0,0.002]
["bitfinex","BTCUSD",1743156943030,0.54807,85272.0,85271.0,0.002]
["bitfinex","BTCUSD",1743156943881,0.55983137,85272.0,85271.0,0.002]
["bitfinex","BTCUSD",1743156945705,0.5830605,85272.0,85271.0,0.002]
["bitfinex","BTCUSD",1743156945882,0.70631989,85272.0,85271.0,0.002]
["bitfinex","BTCUSD",1743156949976,0.69731814,85272.0,85271.0,0.002]
["bitfinex","BTCUSD",1743156952789,0.69731814,85272.0,85271.0,0.0021691]
["bitfinex","BTCUSD",1743156954426,0.5830605,85272.0,85271.0,0.0021691]
["bitfinex","BTCUSD",1743156961619,0.3369905,85272.0,85271.0,0.0021691]
["bitfinex","BTCUSD",1743156961824,0.5832605,85272.0,85271.0,0.0021691]
["bitfinex","BTCUSD",1743156962024,0.31376137,85272.0,85271.0,0.0516691]
["bitfinex","BTCUSD",1743156962570,0.55903137,85272.0,85271.0,0.0516691]
["bitfinex","BTCUSD",1743156962765,0.59026008,85272.0,85271.0,0.0516691]
["bitfinex","BTCUSD",1743156963013,0.59026008,85272.0,85271.0,0.0526691]
["bitfinex","BTCUSD",1743156964259,0.55803137,85272.0,85271.0,0.0556691]
["bitfinex","BTCUSD",1743156964448,0.55803137,85272.0,85271.0,0.0546691]
["bitfinex","BTCUSD",1743156964835,0.55803137,85272.0,85271.0,0.0576691]
["bitfinex","BTCUSD",1743156971953,0.55803137,85272.0,85271.0,0.0081691]
["bitfinex","BTCUSD",1743156975065,0.55803137,85272.0,85271.0,0.0051691]
["bitfinex","BTCUSD",1743156975274,0.67228901,85272.0,85271.0,0.0061691]
["bitfinex","BTCUSD",1743156975603,0.67228901,85272.0,85271.0,0.0031691]
["bitfinex","BTCUSD",1743156975740,0.67228901,85272.0,85271.0,0.0041691]
["bitfinex","BTCUSD",1743156988289,0.65675013,85272.0,85271.0,0.0041691]
["bitfinex","BTCUSD",1743156988483,0.54249249,85272.0,85271.0,0.0041691]
["bitfinex","BTCUSD",1743156994534,0.62129249,85272.0,85271.0,1e-07]
["bitfinex","BTCUSD",1743156995808,0.546278,85269.0,85268.0,0.0003382]
["bitfinex","BTCUSD",1743156996019,0.963978,85269.0,85268.0,0.0003382]
["bitfinex","BTCUSD",1743156996221,1.07823564,85269.0,85268.0,0.0003382]
["bitfinex","BTCUSD",1743156997615,1.19249328,85269.0,85268.0,0.0003382]
["bitfinex","BTCUSD",1743156999500,0.546281,85268.0,85267.0,3e-07]
["bitfinex","BTCUSD",1743156999677,0.246327,85252.0,85241.0,0.002]
["bitfinex","BTCUSD",1743156999876,0.546327,85252.0,85241.0,0.002]
["bitfinex","BTCUSD",1743157000957,0.546327,85252.0,85251.0,0.00078302]
["bitfinex","BTCUSD",1743157002258,0.546327,85252.0,85251.0,0.00378302]
["bitfinex","BTCUSD",1743157002461,0.546327,85252.0,85251.0,0.00578302]
["bitfinex","BTCUSD",1743157002658,0.66058464,85252.0,85251.0,0.00578302]
["bitfinex","BTCUSD",1743157002902,0.546327,85252.0,85251.0,0.00578302]
["bitfinex","BTCUSD",1743157009774,0.54492208,85252.0,85251.0,0.00578302]
["bitfinex","BTCUSD",1743157011638,0.54492208,85252.0,85251.0,0.00278302]
["bitfinex","BTCUSD",1743157011881,0.54492208,85252.0,85251.0,0.00178302]
["bitfinex","BTCUSD",1743157012368,0.54492208,85252.0,85251.0,0.00278302]
["bitfinex","BTCUSD",1743157012861,0.65917972,85252.0,85251.0,0.00278302]
["bitfinex","BTCUSD",1743157014679,1.07687972,85252.0,85251.0,0.00278302]
["bitfinex","BTCUSD",1743157015311,1.07687972,85252.0,85251.0,0.00178302]
["bitfinex","BTCUSD",1743157015514,1.07687972,85252.0,85251.0,0.00078302]
["bitfinex","BTCUSD",1743157017092,1.07687972,85252.0,85251.0,0.00178302]
["bitfinex","BTCUSD",1743157019269,1.19113736,85252.0,85251.0,0.00178302]
["bitfinex","BTCUSD",1743157019389,0.57608746,85251.0,85250.0,9.2e-07]
["bitfinex","BTCUSD",1743157019591,0.57608746,85251.0,85250.0,3.8e-07]
["bitfinex","BTCUSD",1743157019592,1.35390274,85251.0,85250.0,3.8e-07]
["bitfinex","BTCUSD",1743157020839,1.32890274,85251.0,85250.0,3.8e-07]
["bitfinex","BTCUSD",1743157021326,1.35390274,85251.0,85250.0,3.8e-07]
["bitfinex","BTCUSD",1743157021528,1.35990274,85251.0,85250.0,3.8e-07]
["bitfinex","BTCUSD",1743157022140,1.36490274,85251.0,85250.0,3.8e-07]
["bitfinex","BTCUSD",1743157022297,0.546357,85242.0,85241.0,0.002]
["bitfinex","BTCUSD",1743157022499,0.6502611,85242.0,85241.0,0.00244539]
["bitfinex","BTCUSD",1743157023528,1.0709611,85242.0,85241.0,0.00244539]
["bitfinex","BTCUSD",1743157023731,1.0739611,85242.0,85241.0,0.00244539]
["bitfinex","BTCUSD",1743157024563,1.0739611,85242.0,85241.0,0.00261449]
["bitfinex","BTCUSD",1743157025747,0.970057,85242.0,85241.0,0.00261449]
["bitfinex","BTCUSD",1743157026417,0.99322076,85242.0,85241.0,0.00261449]
["bitfinex","BTCUSD",1743157028030,0.98722076,85242.0,85241.0,0.00261449]
["bitfinex","BTCUSD",1743157028569,0.98822076,85242.0,85241.0,0.00261449]
["bitfinex","BTCUSD",1743157028793,0.98922076,85242.0,85241.0,0.00261449]
["bitfinex","BTCUSD",1743157029006,1.03444898,85242.0,85241.0,0.00261449]
["bitfinex","BTCUSD",1743157029525,0.98922076,85242.0,85241.0,0.00261449]
["bitfinex","BTCUSD",1743157035657,0.97334423,85242.0,85241.0,0.00261449]
["bitfinex","BTCUSD",1743157037093,0.98507523,85242.0,85241.0,0.00261449]
["bitfinex","BTCUSD",1743157044704,0.96191147,85242.0,85241.0,0.00261449]
["bitfinex","BTCUSD",1743157045630,0.95018047,85242.0,85241.0,0.00261449]
["bitfinex","BTCUSD",1743157046049,0.4197,85242.0,85241.0,0.32048603]
["bitfinex","BTCUSD",1743157046268,0.4197,85242.0,85241.0,0.44647467]
["bitfinex","BTCUSD",1743157046883,0.4197,85242.0,85241.0,0.49627467]
["bitfinex","BTCUSD",1743157047081,0.4187,85242.0,85241.0,0.49627467]
["bitfinex","BTCUSD",1743157047543,0.4187,85242.0,85241.0,0.49927467]
["bitfinex","BTCUSD",1743157047876,0.001,85242.0,85241.0,0.51081552]
["bitfinex","BTCUSD",1743157048945,0.0003382,85250.0,85249.0,0.32197954]
["bitfinex","BTCUSD",1743157049160,0.0003382,85250.0,85249.0,0.48213718]
["bitfinex","BTCUSD",1743157049543,0.0003382,85250.0,85249.0,0.49667803]
["bitfinex","BTCUSD",1743157050148,0.0003382,85250.0,85249.0,0.49967803]
["bitfinex","BTCUSD",1743157050367,0.0003382,85250.0,85249.0,0.50167803]
["bitfinex","BTCUSD",1743157050811,0.0003382,85250.0,85249.0,0.49867803]
["bitfinex","BTCUSD",1743157051009,0.0003382,85250.0,85249.0,0.50267803]
["bitfinex","BTCUSD",1743157053308,0.0003382,85250.0,85249.0,0.63427803]
["bitfinex","BTCUSD",1743157053833,0.0003382,85250.0,85249.0,0.38794203]
["bitfinex","BTCUSD",1743157054073,0.0003382,85250.0,85249.0,0.62254803]
["bitfinex","BTCUSD",1743157054319,0.2349422,85250.0,85249.0,0.19590118]
["bitfinex","BTCUSD",1743157054693,0.0003382,85250.0,85249.0,0.19590118]
["bitfinex","BTCUSD",1743157054893,0.0003382,85250.0,85249.0,0.43050718]
["bitfinex","BTCUSD",1743157055093,0.0003382,85250.0,85249.0,0.44223718]
["bitfinex","BTCUSD",1743157055632,0.0003382,85250.0,85249.0,0.50497803]
["bitfinex","BTCUSD",1743157056803,0.0003382,85250.0,85249.0,0.49897803]
["bitfinex","BTCUSD",1743157057007,0.0003382,85250.0,85249.0,0.50097803]
["bitfinex","BTCUSD",1743157057944,0.0003382,85250.0,85249.0,0.50597803]
["bitfinex","BTCUSD",1743157058293,0.0003382,85250.0,85249.0,0.62959718]
["bitfinex","BTCUSD",1743157058501,0.0003382,85250.0,85249.0,0.64213803]
["bitfinex","BTCUSD",1743157058994,0.0013382,85250.0,85249.0,0.64713803]
["bitfinex","BTCUSD",1743157059168,0.0003382,85250.0,85249.0,0.63713803]
["bitfinex","BTCUSD",1743157059377,0.0003382,85250.0,85249.0,0.64313803]
["bitfinex","BTCUSD",1743157059532,0.0003382,85250.0,85249.0,0.64813803]
["bitfinex","BTCUSD",1743157059936,0.0003382,85250.0,85249.0,0.64213803]
["bitfinex","BTCUSD",1743157060159,0.0003382,85250.0,85249.0,0.64713803]
["bitfinex","BTCUSD",1743157068166,0.0003382,85250.0,85249.0,1.20541803]
["bitfinex","BTCUSD",1743157070426,0.0003382,85250.0,85249.0,1.20041803]
["bitfinex","BTCUSD",1743157070597,0.0013382,85250.0,85249.0,1.20541803]
["bitfinex","BTCUSD",1743157071715,0.0013382,85250.0,85249.0,1.21141803]
["bitfinex","BTCUSD",1743157073519,0.0013382,85250.0,85249.0,1.07985803]
["bitfinex","BTCUSD",1743157073701,0.0013382,85250.0,85249.0,1.21137803]
["bitfinex","BTCUSD",1743157080801,2e-07,85250.0,85249.0,1.21137803]
["bitfinex","BTCUSD",1743157081230,2e-07,85250.0,85249.0,1.07985803]
["bitfinex","BTCUSD",1743157081388,2e-07,85250.0,85249.0,1.21137803]
["bitfinex","BTCUSD",1743157085143,2e-07,85250.0,85249.0,1.21154713]
["bitfinex","BTCUSD",1743157085343,0.0003384,85250.0,85249.0,1.21154713]
["bitfinex","BTCUSD",1743157090431,0.0003384,85250.0,85249.0,1.06676628]
["bitfinex","BTCUSD",1743157090643,0.0003384,85250.0,85249.0,0.93528628]
["bitfinex","BTCUSD",1743157090868,0.0003384,85250.0,85249.0,1.08130713]
["bitfinex","BTCUSD",1743157094085,0.0003384,85250.0,85249.0,1.07530713]
["bitfinex","BTCUSD",1743157094449,0.0003384,85250.0,85249.0,1.08130713]
["bitfinex","BTCUSD",1743157094659,0.0003382,85250.0,85249.0,1.07130713]
["bitfinex","BTCUSD",1743157094867,0.0003382,85250.0,85249.0,1.07730713]
["bitfinex","BTCUSD",1743157097763,0.0003382,85250.0,85249.0,0.94558359]
["bitfinex","BTCUSD",1743157097962,0.0003382,85250.0,85249.0,0.68495028]
["bitfinex","BTCUSD",1743157097963,0.5466722,85250.0,85249.0,0.68495028]
["bitfinex","BTCUSD",1743157098166,0.66873572,85250.0,85249.0,0.68495028]
["bitfinex","BTCUSD",1743157098363,0.5582627,85250.0,85249.0,0.68495028]
["bitfinex","BTCUSD",1743157098586,0.5582627,85250.0,85249.0,0.69949113]
["bitfinex","BTCUSD",1743157098807,0.5582627,85250.0,85249.0,0.69349113]
["bitfinex","BTCUSD",1743157099005,0.5582627,85250.0,85249.0,0.69949113]
["bitfinex","BTCUSD",1743157099564,0.5582627,85250.0,85249.0,0.69349113]
["bitfinex","BTCUSD",1743157099776,0.5582627,85250.0,85249.0,0.69949113]
["bitfinex","BTCUSD",1743157099972,0.5582627,85250.0,85249.0,0.69349113]
["bitfinex","BTCUSD",1743157100556,0.5582627,85250.0,85249.0,0.55869264]
["bitfinex","BTCUSD",1743157100754,0.5582627,85250.0,85249.0,0.56369264]
["bitfinex","BTCUSD",1743157101303,0.5582627,85250.0,85249.0,0.56769264]
["bitfinex","BTCUSD",1743157101813,0.5582627,85250.0,85249.0,0.56369264]
["bitfinex","BTCUSD",1743157102023,0.5582627,85250.0,85249.0,0.56669264]
["bitfinex","BTCUSD",1743157102618,0.6382627,85250.0,85249.0,0.5664491]
["bitfinex","BTCUSD",1743157102813,0.6841627,85250.0,85249.0,0.5664491]
["bitfinex","BTCUSD",1743157103243,0.6841627,85250.0,85249.0,0.5614491]
["bitfinex","BTCUSD",1743157103903,0.6841627,85250.0,85249.0,0.5644491]
["bitfinex","BTCUSD",1743157104223,0.6841627,85250.0,85249.0,0.5614491]
["bitfinex","BTCUSD",1743157104424,0.6841627,85250.0,85249.0,0.5584491]
["bitfinex","BTCUSD",1743157104641,0.6841627,85250.0,85249.0,0.5594491]
["bitfinex","BTCUSD",1743157104840,0.6841627,85250.0,85249.0,0.5614491]
["bitfinex","BTCUSD",1743157105464,0.76541091,85250.0,85249.0,0.5614491]
["bitfinex","BTCUSD",1743157107924,0.6841627,85250.0,85249.0,0.5614491]
["bitfinex","BTCUSD",1743157108492,1.1018627,85250.0,85249.0,0.5614491]
["bitfinex","BTCUSD",1743157108841,1.0218627,85250.0,85249.0,0.5614491]
["bitfinex","BTCUSD",1743157109385,0.7755287,85250.0,85249.0,0.5614491]
["bitfinex","BTCUSD",1743157109596,0.7755287,85250.0,85249.0,0.7960551]
["bitfinex","BTCUSD",1743157109793,0.7296287,85250.0,85249.0,0.8077851]
["bitfinex","BTCUSD",1743157109994,0.7296287,85250.0,85249.0,0.93682713]
["bitfinex","BTCUSD",1743157110197,0.7180382,85250.0,85249.0,0.93682713]
["bitfinex","BTCUSD",1743157110399,0.7180382,85250.0,85249.0,0.92509713]
["bitfinex","BTCUSD",1743157111102,0.7180382,85250.0,85249.0,0.92209713]
["bitfinex","BTCUSD",1743157111322,0.72961392,85250.0,85249.0,0.68849113]
["bitfinex","BTCUSD",1743157111438,0.72961392,85250.0,85249.0,0.69049113]
["bitfinex","BTCUSD",1743157111635,0.72961392,85250.0,85249.0,0.68949113]
["bitfinex","BTCUSD",1743157112062,0.7180382,85250.0,85249.0,0.67495028]
["bitfinex","BTCUSD",1743157112465,0.7180382,85250.0,85249.0,0.90955628]
["bitfinex","BTCUSD",1743157112668,0.7180382,85250.0,85249.0,0.92128628]
["bitfinex","BTCUSD",1743157113182,0.7180382,85250.0,85249.0,0.92428628]
["bitfinex","BTCUSD",1743157116761,0.7180382,85250.0,85249.0,0.91255628]
["bitfinex","BTCUSD",1743157117452,0.7180382,85250.0,85249.0,0.92428628]
["bitfinex","BTCUSD",1743157120164,0.3003382,85250.0,85249.0,0.92428628]
["bitfinex","BTCUSD",1743157120946,0.3003382,85250.0,85249.0,0.35427628]
["bitfinex","BTCUSD",1743157124006,0.3003382,85250.0,85249.0,0.36600628]
["bitfinex","BTCUSD",1743157124811,0.0003382,85250.0,85249.0,0.42964713]
["bitfinex","BTCUSD",1743157125036,0.0003382,85250.0,85249.0,0.50654713]
["bitfinex","BTCUSD",1743157125544,0.0003382,85250.0,85249.0,0.53028792]
["bitfinex","BTCUSD",1743157125748,2e-07,85250.0,85249.0,0.56489358]
["bitfinex","BTCUSD",1743157125919,0.0003382,85259.0,85258.0,0.36945454]
["bitfinex","BTCUSD",1743157126111,0.0003382,85259.0,85258.0,0.62973303]
["bitfinex","BTCUSD",1743157127430,0.0003382,85259.0,85258.0,0.63573303]
["bitfinex","BTCUSD",1743157128683,0.0003382,85259.0,85258.0,0.64173303]
["bitfinex","BTCUSD",1743157135005,0.0003382,85259.0,85258.0,0.64643103]
["bitfinex","BTCUSD",1743157135717,0.0003382,85259.0,85258.0,0.64414703]
["bitfinex","BTCUSD",1743157136670,2e-07,85259.0,85258.0,0.64414703]
["bitfinex","BTCUSD",1743157137692,2e-07,85259.0,85258.0,0.65202459]
["bitfinex","BTCUSD",1743157137891,2e-07,85259.0,85258.0,0.64602459]
["bitfinex","BTCUSD",1743157138033,2e-07,85259.0,85258.0,0.65202459]
["bitfinex","BTCUSD",1743157138236,2e-07,85259.0,85258.0,0.65802459]
["bitfinex","BTCUSD",1743157139529,4e-07,85272.0,85271.0,0.372573]
["bitfinex","BTCUSD",1743157139731,4e-07,85272.0,85271.0,1.05949149]
["bitfinex","BTCUSD",1743157140721,4.481e-05,85272.0,85271.0,1.06549149]
["bitfinex","BTCUSD",1743157140890,4.481e-05,85272.0,85271.0,1.07018849]
["bitfinex","BTCUSD",1743157141100,8.1e-07,85272.0,85271.0,1.08181684]
["bitfinex","BTCUSD",1743157141320,8.1e-07,85272.0,85271.0,1.08781684]
["bitfinex","BTCUSD",1743157141995,8.1e-07,85272.0,85271.0,1.07618849]
["bitfinex","BTCUSD",1743157142399,8.1e-07,85272.0,85271.0,1.1000039]
["bitfinex","BTCUSD",1743157142977,8.1e-07,85272.0,85271.0,1.11189131]
["bitfinex","BTCUSD",1743157143182,8.1e-07,85272.0,85271.0,1.11689131]
["bitfinex","BTCUSD",1743157144477,8.1e-07,85272.0,85271.0,1.1000039]
["bitfinex","BTCUSD",1743157144697,8.1e-07,85272.0,85271.0,1.08590605]
["bitfinex","BTCUSD",1743157144899,8.1e-07,85272.0,85271.0,1.06209064]
["bitfinex","BTCUSD",1743157145083,8.1e-07,85272.0,85271.0,1.07663149]
["bitfinex","BTCUSD",1743157145292,8.1e-07,85272.0,85271.0,0.93065064]
["bitfinex","BTCUSD",1743157145497,8.1e-07,85272.0,85271.0,1.06209064]
["bitfinex","BTCUSD",1743157146196,8.1e-07,85272.0,85271.0,1.07680049]
["bitfinex","BTCUSD",1743157146627,0.00033881,85272.0,85271.0,1.07680049]
["bitfinex","BTCUSD",1743157147491,0.00033881,85272.0,85271.0,1.15550049]
["bitfinex","BTCUSD",1743157151503,0.00033881,85272.0,85271.0,1.15546049]
["bitfinex","BTCUSD",1743157156099,0.00033881,85272.0,85271.0,1.16015849]
["bitfinex","BTCUSD",1743157161099,0.00033881,85272.0,85271.0,1.15546049]
["bitfinex","BTCUSD",1743157162231,0.00033881,85272.0,85271.0,1.19206413]
["bitfinex","BTCUSD",1743157168103,0.00033881,85272.0,85271.0,1.11336413]
["bitfinex","BTCUSD",1743157168705,0.00033881,85272.0,85271.0,0.98196413]
["bitfinex","BTCUSD",1743157169055,0.00033881,85272.0,85271.0,0.93081964]
["bitfinex","BTCUSD",1743157169219,0.00033881,85272.0,85271.0,0.68454664]
["bitfinex","BTCUSD",1743157169220,0.62890881,85272.0,85271.0,0.68454664]
["bitfinex","BTCUSD",1743157169420,0.38263881,85272.0,85271.0,0.93081964]
["bitfinex","BTCUSD",1743157169584,0.30033881,85272.0,85271.0,0.93081964]
["bitfinex","BTCUSD",1743157170306,0.30033881,85272.0,85271.0,0.94536049]
["bitfinex","BTCUSD",1743157171241,0.30033881,85272.0,85271.0,0.93936049]
["bitfinex","BTCUSD",1743157171600,0.30033881,85272.0,85271.0,0.94536049]
["bitfinex","BTCUSD",1743157172394,0.30033881,85272.0,85271.0,0.93936049]
["bitfinex","BTCUSD",1743157172797,0.30033881,85272.0,85271.0,0.94436049]
["bitfinex","BTCUSD",1743157173001,0.30033881,85272.0,85271.0,0.69808749]
["bitfinex","BTCUSD",1743157173198,0.54686275,85272.0,85271.0,0.69808749]
["bitfinex","BTCUSD",1743157173519,0.30033881,85272.0,85271.0,0.69808749]
["bitfinex","BTCUSD",1743157173891,0.53488181,85272.0,85271.0,0.82948749]
["bitfinex","BTCUSD",1743157174900,0.53488181,85272.0,85271.0,0.69808749]
["bitfinex","BTCUSD",1743157175099,0.54660881,85272.0,85271.0,0.69808749]
["bitfinex","BTCUSD",1743157175454,0.54660881,85272.0,85271.0,0.69208749]
["bitfinex","BTCUSD",1743157175657,0.54660881,85272.0,85271.0,0.566289]
["bitfinex","BTCUSD",1743157175658,0.55810141,85272.0,85271.0,0.566289]
["bitfinex","BTCUSD",1743157175862,0.55810141,85272.0,85271.0,0.561289]
["bitfinex","BTCUSD",1743157176287,0.55810141,85272.0,85271.0,0.563289]
["bitfinex","BTCUSD",1743157184118,0.54637441,85272.0,85271.0,0.563289]
["bitfinex","BTCUSD",1743157185315,0.30033881,85272.0,85271.0,0.809562]
["bitfinex","BTCUSD",1743157185929,0.30033881,85272.0,85271.0,0.92381964]
["bitfinex","BTCUSD",1743157186217,0.30033881,85272.0,85271.0,0.11942664]
["bitfinex","BTCUSD",1743157186431,0.53488181,85272.0,85271.0,0.11942664]
["bitfinex","BTCUSD",1743157186562,0.30033881,85272.0,85271.0,0.11942664]
["bitfinex","BTCUSD",1743157186759,0.31204315,85272.0,85271.0,0.11942664]
["bitfinex","BTCUSD",1743157187507,0.54658615,85272.0,85271.0,0.11942664]
["bitfinex","BTCUSD",1743157187691,0.31204315,85272.0,85271.0,0.11942664]
["bitfinex","BTCUSD",1743157188031,0.54658615,85272.0,85271.0,0.11942664]
["bitfinex","BTCUSD",1743157188855,0.31204315,85272.0,85271.0,0.11942664]
["bitfinex","BTCUSD",1743157189340,0.54658615,85272.0,85271.0,0.11942664]
["bitfinex","BTCUSD",1743157191409,0.31204315,85272.0,85271.0,0.35397264]
["bitfinex","BTCUSD",1743157193018,0.00033881,85272.0,85271.0,0.38024049]
["bitfinex","BTCUSD",1743157194844,0.00033881,85272.0,85271.0,0.37524049]
["bitfinex","BTCUSD",1743157195825,0.00033881,85272.0,85271.0,0.38124049]
["bitfinex","BTCUSD",1743157196247,0.00033881,85272.0,85271.0,0.38724049]
["bitfinex","BTCUSD",1743157200066,0.00033881,85272.0,85271.0,0.50409964]
["bitfinex","BTCUSD",1743157200199,0.00033881,85272.0,85271.0,0.51864049]
["bitfinex","BTCUSD",1743157201041,0.00033881,85272.0,85271.0,0.51264049]
["bitfinex","BTCUSD",1743157201222,0.00033881,85272.0,85271.0,0.51864049]
["bitfinex","BTCUSD",1743157201583,0.00033881,85272.0,85271.0,0.51264049]
["bitfinex","BTCUSD",1743157202121,0.00033881,85272.0,85271.0,0.51664049]
["bitfinex","BTCUSD",1743157202670,0.00033881,85272.0,85271.0,0.51064049]
["bitfinex","BTCUSD",1743157202906,0.00033881,85272.0,85271.0,0.51564049]
["bitfinex","BTCUSD",1743157204447,0.00033881,85272.0,85271.0,0.527316]
["bitfinex","BTCUSD",1743157204646,0.00033881,85272.0,85271.0,0.51564049]
["bitfinex","BTCUSD",1743157205462,0.00033881,85272.0,85271.0,0.51164049]
["bitfinex","BTCUSD",1743157205670,0.00033881,85272.0,85271.0,0.50664049]
["bitfinex","BTCUSD",1743157205875,0.00033881,85272.0,85271.0,0.51764049]
["bitfinex","BTCUSD",1743157206475,0.00033881,85272.0,85271.0,0.51164049]
["bitfinex","BTCUSD",1743157206678,0.00033881,85272.0,85271.0,0.51764049]
["bitfinex","BTCUSD",1743157207294,0.00033881,85272.0,85271.0,0.51164049]
["bitfinex","BTCUSD",1743157207483,0.00033881,85272.0,85271.0,0.51264049]
["bitfinex","BTCUSD",1743157208182,0.00033881,85272.0,85271.0,0.51864049]
["bitfinex","BTCUSD",1743157208497,0.00033881,85272.0,85271.0,0.51264049]
["bitfinex","BTCUSD",1743157208698,0.00033881,85272.0,85271.0,0.51864049]
["bitfinex","BTCUSD",1743157213055,2e-07,85277.0,85276.0,0.32472504]
["bitfinex","BTCUSD",1743157213274,2e-07,85277.0,85276.0,0.47558551]
["bitfinex","BTCUSD",1743157213443,6e-07,85287.0,85286.0,0.24623]
["bitfinex","BTCUSD",1743157213644,6e-07,85287.0,85286.0,0.57004764]
["bitfinex","BTCUSD",1743157215032,6e-07,85287.0,85286.0,0.59058849]
["bitfinex","BTCUSD",1743157215234,0.0050006,85287.0,85286.0,0.36648764]
["bitfinex","BTCUSD",1743157215508,0.0050006,85287.0,85286.0,0.51238849]
["bitfinex","BTCUSD",1743157218520,0.00045322,85299.0,85298.0,0.38099349]
["bitfinex","BTCUSD",1743157219244,0.00045322,85299.0,85298.0,0.38699349]
["bitfinex","BTCUSD",1743157225203,2.2e-07,85299.0,85298.0,0.38699349]
["bitfinex","BTCUSD",1743157225420,2.2e-07,85299.0,85298.0,0.46799349]
["bitfinex","BTCUSD",1743157226059,2.2e-07,85299.0,85298.0,0.47975418]
["bitfinex","BTCUSD",1743157226659,2.2e-07,85299.0,85298.0,0.46799349]
["bitfinex","BTCUSD",1743157226836,2.2e-07,85299.0,85298.0,0.38699349]
["bitfinex","BTCUSD",1743157227072,2.2e-07,85299.0,85298.0,0.51831349]
["bitfinex","BTCUSD",1743157228283,2.2e-07,85299.0,85298.0,0.51803349]
["bitfinex","BTCUSD",1743157229664,0.00033822,85299.0,85298.0,0.51803349]
["bitfinex","BTCUSD",1743157230721,0.00033822,85299.0,85298.0,1.07595349]
["bitfinex","BTCUSD",1743157231825,0.00033822,85299.0,85298.0,1.08561584]
["bitfinex","BTCUSD",1743157233013,0.00033822,85299.0,85298.0,0.95429584]
["bitfinex","BTCUSD",1743157233212,0.00033822,85299.0,85298.0,1.08561584]
["bitfinex","BTCUSD",1743157241178,0.00033822,85299.0,85298.0,1.08578484]
["bitfinex","BTCUSD",1743157243963,0.234395,85326.0,85323.0,0.234402]
["bitfinex","BTCUSD",1743157244299,0.23447325,85326.0,85324.0,0.11425764]
["bitfinex","BTCUSD",1743157244915,0.23447325,85326.0,85324.0,0.34865664]
["bitfinex","BTCUSD",1743157245092,0.23447325,85326.0,85325.0,0.009134]
["bitfinex","BTCUSD",1743157245293,7.825e-05,85326.0,85325.0,0.12339164]
["bitfinex","BTCUSD",1743157245907,0.30007825,85326.0,85325.0,0.12339164]
["bitfinex","BTCUSD",1743157246111,0.30007825,85326.0,85325.0,0.35778864]
["bitfinex","BTCUSD",1743157246716,0.30007825,85326.0,85325.0,0.3689199]
["bitfinex","BTCUSD",1743157246912,0.30007825,85326.0,85325.0,0.1228039]
["bitfinex","BTCUSD",1743157247313,0.30007825,85326.0,85325.0,0.3572009]
["bitfinex","BTCUSD",1743157247513,0.30007825,85326.0,85325.0,0.3689199]
["bitfinex","BTCUSD",1743157248299,7.825e-05,85326.0,85325.0,0.3689199]
["bitfinex","BTCUSD",1743157250736,7.825e-05,85326.0,85325.0,0.38346075]
["bitfinex","BTCUSD",1743157251493,7.825e-05,85326.0,85325.0,0.1228039]
["bitfinex","BTCUSD",1743157251697,0.31487325,85326.0,85325.0,0.2541239]
["bitfinex","BTCUSD",1743157251902,0.32659225,85326.0,85325.0,0.00854626]
["bitfinex","BTCUSD",1743157252155,0.7326684,85326.0,85325.0,0.00854626]
["bitfinex","BTCUSD",1743157252360,0.626626,85322.0,85321.0,0.55788]
["bitfinex","BTCUSD",1743157253750,0.626626,85322.0,85321.0,0.55888]
["bitfinex","BTCUSD",1743157254300,0.626626,85322.0,85321.0,0.56633788]
["bitfinex","BTCUSD",1743157254496,0.3805,85322.0,85321.0,0.56733788]
["bitfinex","BTCUSD",1743157254818,0.626626,85322.0,85321.0,0.56733788]
["bitfinex","BTCUSD",1743157261056,0.3,85322.0,85321.0,0.94226437]
["bitfinex","BTCUSD",1743157261258,0.546126,85322.0,85321.0,0.68159552]
["bitfinex","BTCUSD",1743157264969,0.546126,85322.0,85321.0,0.68176462]
["bitfinex","BTCUSD",1743157270970,0.671826,85322.0,85321.0,0.56750698]
["bitfinex","BTCUSD",1743157272363,0.69482992,85322.0,85321.0,0.56750698]
["bitfinex","BTCUSD",1743157272475,0.80908756,85322.0,85321.0,0.56750698]
["bitfinex","BTCUSD",1743157272879,0.80908756,85322.0,85321.0,0.00962698]
["bitfinex","BTCUSD",1743157273333,0.80908756,85322.0,85321.0,0.0021691]
["bitfinex","BTCUSD",1743157273993,1.22678756,85322.0,85321.0,1e-07]
["bitfinex","BTCUSD",1743157274233,0.546174,85305.0,85304.0,4e-07]
["bitfinex","BTCUSD",1743157274436,0.246192,85299.0,85298.0,0.000169]
["bitfinex","BTCUSD",1743157274638,0.546192,85299.0,85298.0,0.000169]
["bitfinex","BTCUSD",1743157275795,0.546192,85299.0,85298.0,0.002169]
["bitfinex","BTCUSD",1743157276111,0.66044964,85299.0,85298.0,0.002169]
["bitfinex","BTCUSD",1743157277427,0.66044964,85299.0,85298.0,0.000169]
["bitfinex","BTCUSD",1743157277612,0.66144964,85299.0,85298.0,0.000169]
["bitfinex","BTCUSD",1743157278531,1.07914964,85299.0,85298.0,0.000169]
["bitfinex","BTCUSD",1743157278941,1.10247618,85299.0,85298.0,0.000169]
["bitfinex","BTCUSD",1743157280699,0.98821854,85299.0,85298.0,0.000169]
["bitfinex","BTCUSD",1743157286422,0.430423,85299.0,85298.0,0.000169]
["bitfinex","BTCUSD",1743157286648,0.430423,85299.0,85298.0,0.0077649]
["bitfinex","BTCUSD",1743157286649,0.664892,85299.0,85298.0,0.0077649]
["bitfinex","BTCUSD",1743157286989,0.664892,85299.0,85298.0,0.000169]
["bitfinex","BTCUSD",1743157287269,0.964892,85299.0,85298.0,0.000169]
["bitfinex","BTCUSD",1743157288454,0.963892,85299.0,85298.0,0.000169]
["bitfinex","BTCUSD",1743157288904,0.963892,85299.0,85298.0,0.001169]
["bitfinex","BTCUSD",1743157289145,0.729423,85299.0,85298.0,0.001169]
["bitfinex","BTCUSD",1743157289280,1.0626255,85299.0,85298.0,0.001169]
["bitfinex","BTCUSD",1743157289484,1.0626255,85299.0,85298.0,0.00886298]
["bitfinex","BTCUSD",1743157289803,1.0626255,85299.0,85298.0,0.001169]
["bitfinex","BTCUSD",1743157289986,0.963892,85299.0,85298.0,0.001169]
["bitfinex","BTCUSD",1743157297333,0.963892,85299.0,85298.0,0.36162164]
["bitfinex","BTCUSD",1743157297334,0.7177,85299.0,85298.0,0.36162164]
["bitfinex","BTCUSD",1743157297721,0.7177,85299.0,85298.0,0.36695497]
["bitfinex","BTCUSD",1743157299065,0.7177,85299.0,85298.0,0.36671497]
["bitfinex","BTCUSD",1743157301131,0.7177,85299.0,85298.0,0.36138164]
["bitfinex","BTCUSD",1743157304224,0.7177,85299.0,85298.0,0.36155074]
["bitfinex","BTCUSD",1743157306333,0.0003382,85304.0,85303.0,0.24618]
["bitfinex","BTCUSD",1743157306571,0.0003382,85304.0,85303.0,0.56705764]
["bitfinex","BTCUSD",1743157307180,0.0003382,85304.0,85303.0,1.11337564]
["bitfinex","BTCUSD",1743157307580,0.0013382,85304.0,85303.0,1.11337564]
["bitfinex","BTCUSD",1743157308012,0.0003382,85304.0,85303.0,1.11337564]
["bitfinex","BTCUSD",1743157308412,0.5347932,85304.0,85303.0,0.87891764]
["bitfinex","BTCUSD",1743157308615,0.5465152,85304.0,85303.0,0.87891764]
["bitfinex","BTCUSD",1743157308819,0.5465152,85304.0,85303.0,0.87877431]
["bitfinex","BTCUSD",1743157310777,0.3003382,85304.0,85303.0,0.87877431]
["bitfinex","BTCUSD",1743157311323,0.5347932,85304.0,85303.0,0.87877431]
["bitfinex","BTCUSD",1743157311651,0.5347932,85304.0,85303.0,0.80361764]
["bitfinex","BTCUSD",1743157311864,0.5347932,85304.0,85303.0,0.80461764]
["bitfinex","BTCUSD",1743157312053,0.3003382,85304.0,85303.0,1.04007564]
["bitfinex","BTCUSD",1743157312437,0.3003382,85304.0,85303.0,1.05179764]
["bitfinex","BTCUSD",1743157313403,0.3003382,85304.0,85303.0,1.05079764]
["bitfinex","BTCUSD",1743157313546,0.3003382,85304.0,85303.0,1.04979764]
["bitfinex","BTCUSD",1743157313747,0.3003382,85304.0,85303.0,1.06633849]
["bitfinex","BTCUSD",1743157314585,0.3003382,85304.0,85303.0,1.06533849]
["bitfinex","BTCUSD",1743157314989,0.3003382,85304.0,85303.0,1.06633849]
["bitfinex","BTCUSD",1743157315527,0.3003382,85304.0,85303.0,1.06733849]
["bitfinex","BTCUSD",1743157316747,0.3003382,85304.0,85303.0,1.06533849]
["bitfinex","BTCUSD",1743157316926,0.3003382,85304.0,85303.0,1.08630232]
["bitfinex","BTCUSD",1743157317124,0.3003382,85304.0,85303.0,1.09030232]
["bitfinex","BTCUSD",1743157319660,0.3003382,85304.0,85303.0,0.80761764]
["bitfinex","BTCUSD",1743157319820,0.5347932,85304.0,85303.0,0.67629764]
["bitfinex","BTCUSD",1743157320019,0.5465152,85304.0,85303.0,0.67629764]
["bitfinex","BTCUSD",1743157320222,0.5347932,85304.0,85303.0,0.67629764]
["bitfinex","BTCUSD",1743157322192,0.3003382,85304.0,85303.0,0.91075564]
["bitfinex","BTCUSD",1743157322401,0.5347932,85304.0,85303.0,0.67629764]
["bitfinex","BTCUSD",1743157322928,0.3003382,85304.0,85303.0,0.67629764]
["bitfinex","BTCUSD",1743157323340,0.3003382,85304.0,85303.0,0.91075564]
["bitfinex","BTCUSD",1743157325019,0.3003382,85304.0,85303.0,0.93273597]
["bitfinex","BTCUSD",1743157326024,0.0003382,85304.0,85303.0,0.95899882]
["bitfinex","BTCUSD",1743157326379,2e-07,85304.0,85303.0,0.99351784]
["bitfinex","BTCUSD",1743157327197,2e-07,85304.0,85303.0,0.99151784]
["bitfinex","BTCUSD",1743157327397,2e-07,85304.0,85303.0,1.12079784]
["bitfinex","BTCUSD",1743157327784,2e-07,85304.0,85303.0,1.13279784]
["bitfinex","BTCUSD",1743157328262,2e-07,85304.0,85303.0,1.12121068]
["bitfinex","BTCUSD",1743157328673,2e-07,85304.0,85303.0,0.99009978]
["bitfinex","BTCUSD",1743157328880,2e-07,85304.0,85303.0,1.12137978]
["bitfinex","BTCUSD",1743157329221,2e-07,85304.0,85303.0,1.09939945]
["bitfinex","BTCUSD",1743157333188,2e-07,85304.0,85303.0,1.12997339]
["bitfinex","BTCUSD",1743157333391,2e-07,85304.0,85303.0,1.09339945]
["bitfinex","BTCUSD",1743157333614,2e-07,85304.0,85303.0,1.12996449]
["bitfinex","BTCUSD",1743157333822,2e-07,85304.0,85303.0,1.13596449]
["bitfinex","BTCUSD",1743157334491,2e-07,85304.0,85303.0,1.31096449]
["bitfinex","BTCUSD",1743157335937,2e-07,85304.0,85303.0,1.30496449]
["bitfinex","BTCUSD",1743157336402,2e-07,85304.0,85303.0,1.31096449]
["bitfinex","BTCUSD",1743157336640,0.0805002,85314.0,85313.0,0.246151]
["bitfinex","BTCUSD",1743157336890,0.0805002,85314.0,85313.0,0.37494949]
["bitfinex","BTCUSD",1743157337304,0.0805002,85314.0,85313.0,0.41016349]
["bitfinex","BTCUSD",1743157337926,0.0486,85318.0,85317.0,0.246139]
["bitfinex","BTCUSD",1743157338161,0.04868863,85318.0,85317.0,0.50617749]
["bitfinex","BTCUSD",1743157339740,0.04868863,85318.0,85317.0,0.51217749]
["bitfinex","BTCUSD",1743157339962,0.04868863,85318.0,85317.0,0.51817749]
["bitfinex","BTCUSD",1743157343492,0.04868863,85318.0,85317.0,0.54115694]
["bitfinex","BTCUSD",1743157350335,0.04868863,85318.0,85317.0,1.09895694]
["bitfinex","BTCUSD",1743157351572,8.863e-05,85318.0,85317.0,1.09895694]
["bitfinex","BTCUSD",1743157353465,0.00042683,85318.0,85317.0,1.09895694]
["bitfinex","BTCUSD",1743157354648,0.00042683,85318.0,85317.0,1.12090024]
["bitfinex","BTCUSD",1743157355907,0.00042683,85318.0,85317.0,1.11490024]
["bitfinex","BTCUSD",1743157356132,0.00042683,85318.0,85317.0,1.12090024]
["bitfinex","BTCUSD",1743157357068,0.00042683,85318.0,85317.0,1.11490024]
["bitfinex","BTCUSD",1743157357449,0.00042683,85318.0,85317.0,1.12090024]
["bitfinex","BTCUSD",1743157359525,0.00042683,85318.0,85317.0,1.15748836]
["bitfinex","BTCUSD",1743157359997,0.00042683,85318.0,85317.0,1.12090024]
["bitfinex","BTCUSD",1743157360450,0.00042683,85318.0,85317.0,1.1575138]
["bitfinex","BTCUSD",1743157366030,0.00042683,85318.0,85317.0,1.0262738]
["bitfinex","BTCUSD",1743157366224,0.00042683,85318.0,85317.0,0.95213994]
["bitfinex","BTCUSD",1743157366225,0.04952683,85318.0,85317.0,0.95213994]
["bitfinex","BTCUSD",1743157366428,0.12772683,85318.0,85317.0,0.70600094]
["bitfinex","BTCUSD",1743157366660,0.12772683,85318.0,85317.0,1.08337994]
["bitfinex","BTCUSD",1743157366989,0.12772683,85318.0,85317.0,1.09792079]
["bitfinex","BTCUSD",1743157367243,0.12772683,85318.0,85317.0,1.08592079]
["bitfinex","BTCUSD",1743157367412,0.12772683,85318.0,85317.0,1.07137994]
["bitfinex","BTCUSD",1743157367621,0.12772683,85318.0,85317.0,1.09792079]
["bitfinex","BTCUSD",1743157367823,0.12772683,85318.0,85317.0,0.84578179]
["bitfinex","BTCUSD",1743157367993,0.37386383,85318.0,85317.0,0.83978179]
["bitfinex","BTCUSD",1743157368188,0.12772683,85318.0,85317.0,0.83978179]
["bitfinex","BTCUSD",1743157368394,0.12772683,85318.0,85317.0,0.85078179]
["bitfinex","BTCUSD",1743157368851,0.12772683,85318.0,85317.0,1.08520079]
["bitfinex","BTCUSD",1743157369050,0.12772683,85318.0,85317.0,1.09672079]
["bitfinex","BTCUSD",1743157369450,0.12772683,85318.0,85317.0,0.96548079]
["bitfinex","BTCUSD",1743157369647,0.12772683,85318.0,85317.0,1.09672079]
["bitfinex","BTCUSD",1743157370467,0.12772683,85318.0,85317.0,0.96548079]
["bitfinex","BTCUSD",1743157370685,0.12772683,85318.0,85317.0,1.09672079]
["bitfinex","BTCUSD",1743157377598,0.04952683,85318.0,85317.0,1.09672079]
["bitfinex","BTCUSD",1743157389426,0.00042683,85318.0,85317.0,1.09672079]
["bitfinex","BTCUSD",1743157390173,0.00042683,85318.0,85317.0,1.09688989]
["bitfinex","BTCUSD",1743157394016,0.00042683,85318.0,85317.0,1.12024345]
["bitfinex","BTCUSD",1743157394194,0.00042683,85318.0,85317.0,1.09688989]
["bitfinex","BTCUSD",1743157412527,0.00042683,85318.0,85317.0,0.96564989]
["bitfinex","BTCUSD",1743157412736,0.00042683,85318.0,85317.0,1.09688989]
["bitfinex","BTCUSD",1743157416811,0.00042683,85318.0,85317.0,1.09088989]
["bitfinex","BTCUSD",1743157417221,0.00042683,85318.0,85317.0,1.08588989]
["bitfinex","BTCUSD",1743157417577,0.00042683,85318.0,85317.0,1.10367977]
["bitfinex","BTCUSD",1743157418343,0.00042683,85318.0,85317.0,1.14634056]
["bitfinex","BTCUSD",1743157418542,0.00042683,85318.0,85317.0,1.10967977]
["bitfinex","BTCUSD",1743157419179,0.00042683,85318.0,85317.0,1.14633663]
["bitfinex","BTCUSD",1743157420531,0.00042683,85318.0,85317.0,1.10967977]
["bitfinex","BTCUSD",1743157421798,0.00042683,85318.0,85317.0,1.1463268]
["bitfinex","BTCUSD",1743157422183,0.0003382,85325.0,85324.0,0.24612]
["bitfinex","BTCUSD",1743157422402,0.0003382,85325.0,85324.0,0.36037764]
["bitfinex","BTCUSD",1743157422608,0.0003382,85325.0,85324.0,0.38232094]
["bitfinex","BTCUSD",1743157423443,0.0003382,85325.0,85324.0,0.38732094]
["bitfinex","BTCUSD",1743157423747,0.0003382,85325.0,85324.0,0.39132094]
["bitfinex","BTCUSD",1743157424850,0.0003382,85325.0,85324.0,0.40891246]
["bitfinex","BTCUSD",1743157425608,4e-07,85326.0,85325.0,0.246116]
["bitfinex","BTCUSD",1743157425820,4e-07,85326.0,85325.0,0.41154118]
["bitfinex","BTCUSD",1743157426172,4e-07,85326.0,85325.0,0.43348448]
["bitfinex","BTCUSD",1743157426336,4e-07,85326.0,85325.0,0.451076]
["bitfinex","BTCUSD",1743157426763,4e-07,85326.0,85325.0,0.457076]
["bitfinex","BTCUSD",1743157428259,4e-07,85326.0,85325.0,0.43948448]
["bitfinex","BTCUSD",1743157428432,4e-07,85326.0,85325.0,0.44548448]
["bitfinex","BTCUSD",1743157431495,4e-07,85326.0,85325.0,0.40885779]
["bitfinex","BTCUSD",1743157438213,4e-07,85326.0,85325.0,0.96653779]
["bitfinex","BTCUSD",1743157439013,4e-07,85326.0,85325.0,0.96671599]
["bitfinex","BTCUSD",1743157444201,4e-07,85326.0,85325.0,1.09791599]
["bitfinex","BTCUSD",1743157445041,4e-07,85326.0,85325.0,1.11547527]
["bitfinex","BTCUSD",1743157446999,0.0003382,85328.0,85327.0,0.246111]
["bitfinex","BTCUSD",1743157447200,0.00038266,85328.0,85327.0,0.37490949]
["bitfinex","BTCUSD",1743157448247,0.00038266,85328.0,85327.0,0.38090949]
["bitfinex","BTCUSD",1743157448452,0.00038266,85328.0,85327.0,0.38690949]
["bitfinex","BTCUSD",1743157448730,0.00038266,85328.0,85327.0,0.40885279]
["bitfinex","BTCUSD",1743157449133,0.00038266,85328.0,85327.0,0.42641207]
["bitfinex","BTCUSD",1743157453461,0.00038266,85328.0,85327.0,0.46302054]
["bitfinex","BTCUSD",1743157456805,0.00038266,85328.0,85327.0,0.45702054]
["bitfinex","BTCUSD",1743157457149,0.00038266,85328.0,85327.0,0.46302054]
["bitfinex","BTCUSD",1743157457525,0.00038266,85328.0,85327.0,0.45702054]
["bitfinex","BTCUSD",1743157457850,0.00038266,85328.0,85327.0,0.46302054]
["bitfinex","BTCUSD",1743157461410,0.00038266,85328.0,85327.0,0.44107724]
["bitfinex","BTCUSD",1743157461953,0.00038266,85328.0,85327.0,0.46307689]
["bitfinex","BTCUSD",1743157463180,0.2347062,85336.0,85333.0,0.234374]
["bitfinex","BTCUSD",1743157463395,0.2347062,85336.0,85335.0,0.12879849]
["bitfinex","BTCUSD",1743157463585,0.0003382,85336.0,85335.0,0.12879849]
["bitfinex","BTCUSD",1743157463899,0.2347052,85336.0,85335.0,0.12879849]
["bitfinex","BTCUSD",1743157464534,0.74160104,85336.0,85335.0,2.9e-07]
["bitfinex","BTCUSD",1743157464747,0.74160104,85336.0,85335.0,0.00500029]
["bitfinex","BTCUSD",1743157465308,0.74160104,85336.0,85335.0,0.01100029]
["bitfinex","BTCUSD",1743157466050,0.74160104,85336.0,85335.0,0.011]
["bitfinex","BTCUSD",1743157466299,0.74160104,85336.0,85335.0,0.006]
["bitfinex","BTCUSD",1743157466437,0.6712232,85336.0,85335.0,0.006]
["bitfinex","BTCUSD",1743157466650,0.6712232,85336.0,85335.0,0.009]
["bitfinex","BTCUSD",1743157466851,0.6712232,85336.0,85335.0,0.003]
["bitfinex","BTCUSD",1743157467051,0.546108,85328.0,85327.0,0.0041208]
["bitfinex","BTCUSD",1743157467423,0.546108,85328.0,85326.0,0.0003382]
["bitfinex","BTCUSD",1743157467424,0.546111,85327.0,85326.0,0.0003382]
["bitfinex","BTCUSD",1743157468808,0.234389,85328.0,85326.0,0.0003382]
["bitfinex","BTCUSD",1743157469135,0.3,85329.0,85328.0,0.01454085]
["bitfinex","BTCUSD",1743157469435,0.3,85329.0,85328.0,0.12879849]
["bitfinex","BTCUSD",1743157469609,0.3,85329.0,85328.0,0.37490649]
["bitfinex","BTCUSD",1743157470020,0.534379,85332.0,85329.0,0.24892685]
["bitfinex","BTCUSD",1743157470228,0.3,85332.0,85330.0,0.34864064]
["bitfinex","BTCUSD",1743157470433,0.3,85332.0,85331.0,0.234381]
["bitfinex","BTCUSD",1743157470642,0.3,85332.0,85331.0,0.11425764]
["bitfinex","BTCUSD",1743157471137,0.534378,85332.0,85331.0,0.11425764]
["bitfinex","BTCUSD",1743157471732,0.3,85332.0,85331.0,0.11425764]
["bitfinex","BTCUSD",1743157471935,0.3,85332.0,85331.0,0.11625764]
["bitfinex","BTCUSD",1743157472364,0.534378,85332.0,85331.0,0.11625764]
["bitfinex","BTCUSD",1743157473065,0.546096,85332.0,85331.0,0.11725764]
["bitfinex","BTCUSD",1743157479103,0.3,85333.0,85331.0,0.35163864]
["bitfinex","BTCUSD",1743157479307,0.3,85333.0,85332.0,0.11425764]
["bitfinex","BTCUSD",1743157479572,0.3,85333.0,85332.0,0.34863564]
["bitfinex","BTCUSD",1743157480355,0.300169,85335.0,85333.0,0.234374]
["bitfinex","BTCUSD",1743157480568,0.53454,85335.0,85334.0,0.1312]
["bitfinex","BTCUSD",1743157481697,0.000169,85335.0,85334.0,0.1322]
["bitfinex","BTCUSD",1743157481828,0.000169,85335.0,85334.0,0.366573]
["bitfinex","BTCUSD",1743157482035,0.000169,85335.0,85334.0,0.50708949]
["bitfinex","BTCUSD",1743157482243,0.246257,85335.0,85334.0,0.1322]
["bitfinex","BTCUSD",1743157482600,0.000169,85335.0,85334.0,0.1322]
["bitfinex","BTCUSD",1743157482829,0.000169,85335.0,85334.0,0.366573]
["bitfinex","BTCUSD",1743157483031,0.000169,85335.0,85334.0,0.378291]
["bitfinex","BTCUSD",1743157483367,0.000169,85335.0,85334.0,0.377291]
["bitfinex","BTCUSD",1743157483561,0.000169,85335.0,85334.0,0.380291]
["bitfinex","BTCUSD",1743157483805,0.000169,85335.0,85334.0,0.381291]
["bitfinex","BTCUSD",1743157484161,0.000169,85335.0,85334.0,0.40221837]
["bitfinex","BTCUSD",1743157484560,0.000169,85335.0,85334.0,0.40621837]
["bitfinex","BTCUSD",1743157486880,0.000169,85335.0,85334.0,0.384291]
["bitfinex","BTCUSD",1743157487277,0.000169,85335.0,85334.0,0.372573]
["bitfinex","BTCUSD",1743157487696,0.000169,85335.0,85334.0,0.1382]
["bitfinex","BTCUSD",1743157487697,0.246257,85335.0,85334.0,0.1382]
["bitfinex","BTCUSD",1743157488356,0.34594634,85335.0,85334.0,0.1382]
["bitfinex","BTCUSD",1743157488593,0.34594634,85335.0,85334.0,0.007]
["bitfinex","BTCUSD",1743157488817,0.246257,85335.0,85334.0,0.1382]
["bitfinex","BTCUSD",1743157489049,0.000169,85335.0,85334.0,0.1382]
["bitfinex","BTCUSD",1743157489287,0.000169,85335.0,85334.0,0.372573]
["bitfinex","BTCUSD",1743157492031,0.000169,85335.0,85334.0,0.39452619]
["bitfinex","BTCUSD",1743157494935,0.000169,85335.0,85334.0,0.26332619]
["bitfinex","BTCUSD",1743157495141,0.000169,85335.0,85334.0,0.39452619]
["bitfinex","BTCUSD",1743157500037,0.000169,85335.0,85334.0,0.39486419]
["bitfinex","BTCUSD",1743157504660,0.000169,85335.0,85334.0,0.40658219]
["bitfinex","BTCUSD",1743157505226,0.000169,85335.0,85334.0,0.52083983]
["bitfinex","BTCUSD",1743157506409,0.000169,85335.0,85334.0,0.53538068]
["bitfinex","BTCUSD",1743157508452,0.000169,85335.0,85334.0,0.61478068]
["bitfinex","BTCUSD",1743157509232,0.000169,85335.0,85334.0,0.61466068]
["bitfinex","BTCUSD",1743157509394,0.000169,85335.0,85334.0,0.61066068]
["bitfinex","BTCUSD",1743157509821,0.000169,85335.0,85334.0,0.61666068]
["bitfinex","BTCUSD",1743157510475,0.000169,85335.0,85334.0,0.29116968]
["bitfinex","BTCUSD",1743157510676,0.000169,85335.0,85334.0,0.50812183]
["bitfinex","BTCUSD",1743157510876,0.000169,85335.0,85334.0,0.51312183]
["bitfinex","BTCUSD",1743157513212,0.000169,85335.0,85334.0,0.52483983]
["bitfinex","BTCUSD",1743157519920,0.000169,85335.0,85334.0,0.51312183]
["bitfinex","BTCUSD",1743157520473,0.000169,85335.0,85334.0,0.52483983]
["bitfinex","BTCUSD",1743157522923,0.000169,85335.0,85334.0,0.39363983]
["bitfinex","BTCUSD",1743157523132,0.000169,85335.0,85334.0,0.51308183]
["bitfinex","BTCUSD",1743157526510,0.000169,85335.0,85334.0,0.52479983]
["bitfinex","BTCUSD",1743157526713,0.000169,85335.0,85334.0,0.51308183]
["bitfinex","BTCUSD",1743157528782,0.246257,85335.0,85334.0,0.16445119]
["bitfinex","BTCUSD",1743157528987,0.234539,85335.0,85334.0,0.16445119]
["bitfinex","BTCUSD",1743157529239,0.28729735,85335.0,85334.0,0.16445119]
["bitfinex","BTCUSD",1743157530536,0.246257,85335.0,85334.0,0.16445119]
["bitfinex","BTCUSD",1743157530961,0.963957,85335.0,85334.0,0.03329119]
["bitfinex","BTCUSD",1743157531170,1.11396401,85335.0,85334.0,1.9e-07]
["bitfinex","BTCUSD",1743157531342,0.546103,85330.0,85329.0,0.00123938]
["bitfinex","BTCUSD",1743157531553,0.73806064,85330.0,85329.0,0.00123938]
["bitfinex","BTCUSD",1743157533003,0.73806064,85330.0,85329.0,0.00423938]
["bitfinex","BTCUSD",1743157533586,0.74695129,85330.0,85329.0,0.00623938]
["bitfinex","BTCUSD",1743157536164,0.74695129,85330.0,85329.0,0.00323938]
["bitfinex","BTCUSD",1743157536824,1.16465129,85330.0,85329.0,0.00323938]
["bitfinex","BTCUSD",1743157537023,1.16465129,85330.0,85329.0,0.00423938]
["bitfinex","BTCUSD",1743157537483,1.16465129,85330.0,85329.0,0.00457738]
["bitfinex","BTCUSD",1743157541203,1.16465129,85330.0,85329.0,0.00357738]
["bitfinex","BTCUSD",1743157541621,1.16465129,85330.0,85329.0,0.00457738]
["bitfinex","BTCUSD",1743157541761,1.16465129,85330.0,85329.0,0.00257738]
["bitfinex","BTCUSD",1743157541970,1.16465129,85330.0,85329.0,0.00357738]
["bitfinex","BTCUSD",1743157542599,1.16465129,85330.0,85329.0,0.00257738]
["bitfinex","BTCUSD",1743157550248,1.32590893,85330.0,85329.0,0.00257738]
["bitfinex","BTCUSD",1743157551274,1.21165129,85330.0,85329.0,0.00257738]
["bitfinex","BTCUSD",1743157551842,1.21265129,85330.0,85329.0,0.00257738]
["bitfinex","BTCUSD",1743157552060,1.21165129,85330.0,85329.0,0.00257738]
["bitfinex","BTCUSD",1743157552265,1.01969365,85330.0,85329.0,0.00157738]
["bitfinex","BTCUSD",1743157552422,1.02169365,85330.0,85329.0,0.00157738]
["bitfinex","BTCUSD",1743157552617,1.02269365,85330.0,85329.0,0.00157738]
["bitfinex","BTCUSD",1743157552822,1.12080009,85330.0,85329.0,0.00157738]
["bitfinex","BTCUSD",1743157553055,1.11980009,85330.0,85329.0,0.00157738]
["bitfinex","BTCUSD",1743157553528,1.12180009,85330.0,85329.0,0.00157738]
["bitfinex","BTCUSD",1743157556877,1.11290944,85330.0,85329.0,0.00157738]
["bitfinex","BTCUSD",1743157558795,1.06590944,85330.0,85329.0,0.00157738]
["bitfinex","BTCUSD",1743157567544,1.30246708,85330.0,85329.0,0.00157738]
["bitfinex","BTCUSD",1743157569819,0.92792123,85314.0,85313.0,6.6e-07]
["bitfinex","BTCUSD",1743157571080,0.92992123,85314.0,85313.0,6.6e-07]
["bitfinex","BTCUSD",1743157571279,0.93192123,85314.0,85313.0,6.6e-07]
["bitfinex","BTCUSD",1743157571479,0.92992123,85314.0,85313.0,6.6e-07]
["bitfinex","BTCUSD",1743157571754,0.92792123,85314.0,85313.0,6.6e-07]
["bitfinex","BTCUSD",1743157571970,1.35162123,85314.0,85313.0,6.6e-07]
["bitfinex","BTCUSD",1743157574029,1.35162123,85314.0,85313.0,7.6e-07]
["bitfinex","BTCUSD",1743157575877,1.10786359,85314.0,85313.0,7.6e-07]
["bitfinex","BTCUSD",1743157576045,0.99360595,85314.0,85313.0,7.6e-07]
["bitfinex","BTCUSD",1743157577689,0.99060595,85314.0,85313.0,7.6e-07]
["bitfinex","BTCUSD",1743157577882,0.98860595,85314.0,85313.0,7.6e-07]
["bitfinex","BTCUSD",1743157578296,0.98960595,85314.0,85313.0,7.6e-07]
["bitfinex","BTCUSD",1743157578878,0.98960595,85314.0,85313.0,0.07910076]
["bitfinex","BTCUSD",1743157579320,0.942409,85314.0,85313.0,0.07910076]
["bitfinex","BTCUSD",1743157579804,0.95413,85314.0,85313.0,0.07910076]
["bitfinex","BTCUSD",1743157582009,0.95313,85314.0,85313.0,0.07910076]
["bitfinex","BTCUSD",1743157582240,0.95213,85314.0,85313.0,0.07910076]
["bitfinex","BTCUSD",1743157582439,0.95313,85314.0,85313.0,0.07910076]
["bitfinex","BTCUSD",1743157582638,0.95213,85314.0,85313.0,0.07910076]
["bitfinex","BTCUSD",1743157585758,0.9524682,85314.0,85313.0,0.07910076]
["bitfinex","BTCUSD",1743157598139,0.9524682,85314.0,85313.0,7.6e-07]
["bitfinex","BTCUSD",1743157598548,0.98442514,85314.0,85313.0,7.6e-07]
["bitfinex","BTCUSD",1743157598819,1.17628278,85314.0,85313.0,7.6e-07]
["bitfinex","BTCUSD",1743157598943,1.18128278,85314.0,85313.0,7.6e-07]
["bitfinex","BTCUSD",1743157600441,1.18328278,85314.0,85313.0,7.6e-07]
["bitfinex","BTCUSD",1743157601307,1.18528278,85314.0,85313.0,7.6e-07]
["bitfinex","BTCUSD",1743157607013,1.18508278,85314.0,85313.0,7.6e-07]
["bitfinex","BTCUSD",1743157607553,1.15312584,85314.0,85313.0,7.6e-07]
["bitfinex","BTCUSD",1743157617881,1.07552584,85314.0,85313.0,7.6e-07]
["bitfinex","BTCUSD",1743157618292,1.07052584,85314.0,85313.0,7.6e-07]
["bitfinex","BTCUSD",1743157624869,1.07052584,85314.0,85313.0,0.00020076]
["bitfinex","BTCUSD",1743157626482,1.07052584,85314.0,85313.0,7.6e-07]
["bitfinex","BTCUSD",1743157626790,1.18478348,85314.0,85313.0,7.6e-07]
["bitfinex","BTCUSD",1743157631957,0.9562682,85314.0,85313.0,7.6e-07]
["bitfinex","BTCUSD",1743157632164,0.6562682,85314.0,85313.0,7.6e-07]
["bitfinex","BTCUSD",1743157632566,0.9562682,85314.0,85313.0,0.08210076]
["bitfinex","BTCUSD",1743157632950,0.9562682,85314.0,85313.0,0.08226986]
["bitfinex","BTCUSD",1743157633146,0.9542682,85314.0,85313.0,0.08226986]
["bitfinex","BTCUSD",1743157633324,0.9532682,85314.0,85313.0,0.08226986]
["bitfinex","BTCUSD",1743157633527,0.9542682,85314.0,85313.0,0.08226986]
["bitfinex","BTCUSD",1743157634305,0.9532682,85314.0,85313.0,0.08226986]
["bitfinex","BTCUSD",1743157634637,0.9542682,85314.0,85313.0,0.08226986]
["bitfinex","BTCUSD",1743157634835,0.9532682,85314.0,85313.0,0.08226986]
["bitfinex","BTCUSD",1743157635165,0.9522682,85314.0,85313.0,0.08226986]
["bitfinex","BTCUSD",1743157637212,0.96424986,85314.0,85313.0,0.08226986]
["bitfinex","BTCUSD",1743157637404,0.9522682,85314.0,85313.0,0.08226986]
["bitfinex","BTCUSD",1743157642129,0.9522682,85314.0,85313.0,0.00016986]
["bitfinex","BTCUSD",1743157648385,0.9641872,85314.0,85313.0,0.00016986]
["bitfinex","BTCUSD",1743157648586,0.9641872,85314.0,85313.0,0.31269986]
["bitfinex","BTCUSD",1743157648587,0.3003382,85314.0,85313.0,0.31269986]
["bitfinex","BTCUSD",1743157648786,0.3003382,85314.0,85313.0,0.37352086]
["bitfinex","BTCUSD",1743157648992,0.5347662,85314.0,85313.0,0.12736986]
["bitfinex","BTCUSD",1743157649198,0.5464872,85314.0,85313.0,0.12736986]
["bitfinex","BTCUSD",1743157649891,0.5464872,85314.0,85313.0,0.12836986]
["bitfinex","BTCUSD",1743157650364,0.5464872,85314.0,85313.0,0.12736986]
["bitfinex","BTCUSD",1743157650679,0.5464872,85314.0,85313.0,0.13036986]
["bitfinex","BTCUSD",1743157650884,0.5462872,85314.0,85313.0,0.13036986]
["bitfinex","BTCUSD",1743157651528,0.5462872,85314.0,85313.0,0.13236986]
["bitfinex","BTCUSD",1743157653663,0.5345662,85314.0,85313.0,0.13236986]
["bitfinex","BTCUSD",1743157653864,0.3001382,85314.0,85313.0,0.36679986]
["bitfinex","BTCUSD",1743157654153,0.3001382,85314.0,85313.0,0.37852086]
["bitfinex","BTCUSD",1743157654482,0.0001382,85314.0,85313.0,0.37852086]
["bitfinex","BTCUSD",1743157656032,0.0001382,85314.0,85313.0,0.36679986]
["bitfinex","BTCUSD",1743157656858,0.0001382,85314.0,85313.0,0.4927785]
["bitfinex","BTCUSD",1743157657027,0.0001382,85314.0,85313.0,0.4810575]
["bitfinex","BTCUSD",1743157657208,0.2345662,85314.0,85313.0,0.2466275]
["bitfinex","BTCUSD",1743157657407,0.0001382,85314.0,85313.0,0.2466275]
["bitfinex","BTCUSD",1743157659398,0.2345662,85314.0,85313.0,0.2466275]
["bitfinex","BTCUSD",1743157659673,0.0001382,85314.0,85313.0,0.2466275]
["bitfinex","BTCUSD",1743157661728,0.2345662,85314.0,85313.0,0.2466275]
["bitfinex","BTCUSD",1743157661875,0.2462872,85314.0,85313.0,0.00516986]
["bitfinex","BTCUSD",1743157662074,0.64475792,85314.0,85313.0,0.00516986]
["bitfinex","BTCUSD",1743157662255,0.76885792,85314.0,85313.0,0.00516986]
["bitfinex","BTCUSD",1743157662459,1.30081556,85314.0,85313.0,8.6e-07]
["bitfinex","BTCUSD",1743157662675,1.3094404,85314.0,85313.0,8.6e-07]
["bitfinex","BTCUSD",1743157663290,1.33282046,85314.0,85313.0,0.00100086]
["bitfinex","BTCUSD",1743157663492,1.33282046,85314.0,85313.0,8.6e-07]
["bitfinex","BTCUSD",1743157665185,1.33382046,85314.0,85313.0,8.6e-07]
["bitfinex","BTCUSD",1743157665450,0.546172,85306.0,85303.0,0.5581691]
["bitfinex","BTCUSD",1743157665649,1.07812964,85306.0,85305.0,0.00421733]
["bitfinex","BTCUSD",1743157665915,1.07812964,85306.0,85305.0,8.863e-05]
["bitfinex","BTCUSD",1743157667802,1.07812964,85306.0,85305.0,0.00025773]
["bitfinex","BTCUSD",1743157668009,1.07812964,85306.0,85305.0,0.00125773]
["bitfinex","BTCUSD",1743157669502,1.19238728,85306.0,85305.0,0.00125773]
["bitfinex","BTCUSD",1743157670806,1.19238728,85306.0,85305.0,0.00025773]
["bitfinex","BTCUSD",1743157679392,1.07812964,85306.0,85305.0,0.00025773]
["bitfinex","BTCUSD",1743157683485,0.663872,85306.0,85305.0,0.00025773]
["bitfinex","BTCUSD",1743157684070,0.963872,85306.0,85305.0,0.00025773]
["bitfinex","BTCUSD",1743157684272,0.663872,85306.0,85305.0,0.00025773]
["bitfinex","BTCUSD",1743157688682,0.963872,85306.0,85305.0,0.00025773]
["bitfinex","BTCUSD",1743157695828,0.963872,85306.0,85305.0,0.07565773]
["bitfinex","BTCUSD",1743157695829,0.95215,85306.0,85305.0,0.07565773]
["bitfinex","BTCUSD",1743157696028,0.0001382,85314.0,85311.0,0.011721]
["bitfinex","BTCUSD",1743157696280,0.0001382,85314.0,85312.0,0.18965764]
["bitfinex","BTCUSD",1743157696281,0.2347682,85313.0,85312.0,0.18965764]
["bitfinex","BTCUSD",1743157696406,0.5464892,85313.0,85312.0,0.18965764]
["bitfinex","BTCUSD",1743157697235,0.5484892,85313.0,85312.0,0.18965764]
["bitfinex","BTCUSD",1743157697640,0.5464892,85313.0,85312.0,0.18965764]
["bitfinex","BTCUSD",1743157702769,0.5464892,85313.0,85312.0,0.18982674]
["bitfinex","BTCUSD",1743157704365,0.3003382,85313.0,85312.0,0.42425974]
["bitfinex","BTCUSD",1743157704567,0.3003382,85313.0,85312.0,0.43598074]
["bitfinex","BTCUSD",1743157705375,0.3003382,85313.0,85312.0,0.42425974]
["bitfinex","BTCUSD",1743157705631,0.3003382,85313.0,85312.0,0.18982674]
["bitfinex","BTCUSD",1743157705931,0.3003382,85313.0,85312.0,0.42425974]
["bitfinex","BTCUSD",1743157707424,0.5347682,85313.0,85312.0,0.18982674]
["bitfinex","BTCUSD",1743157710101,0.5464892,85313.0,85312.0,0.18982674]
["bitfinex","BTCUSD",1743157710807,0.5464892,85313.0,85312.0,0.0755691]
["bitfinex","BTCUSD",1743157710981,0.5464892,85313.0,85312.0,0.0001691]
["bitfinex","BTCUSD",1743157711180,0.5464892,85313.0,85312.0,0.1312891]
["bitfinex","BTCUSD",1743157711608,0.5464892,85313.0,85312.0,0.0001691]
["bitfinex","BTCUSD",1743157721130,0.5463292,85313.0,85312.0,0.0001691]
["bitfinex","BTCUSD",1743157725790,0.3001782,85313.0,85312.0,0.3099021]
["bitfinex","BTCUSD",1743157725935,0.0001782,85313.0,85312.0,0.48238074]
["bitfinex","BTCUSD",1743157726156,0.0001782,85313.0,85312.0,0.49692159]
["bitfinex","BTCUSD",1743157727730,0.0001782,85313.0,85312.0,0.50843364]
["bitfinex","BTCUSD",1743157728634,0.0001782,85313.0,85312.0,0.51043364]
["bitfinex","BTCUSD",1743157728841,0.0001782,85313.0,85312.0,0.50843364]
["bitfinex","BTCUSD",1743157729001,0.0001782,85313.0,85312.0,0.49692159]
["bitfinex","BTCUSD",1743157729241,0.0001782,85313.0,85312.0,0.50092159]
["bitfinex","BTCUSD",1743157729603,0.0011782,85313.0,85312.0,0.50092159]
["bitfinex","BTCUSD",1743157730009,0.0011782,85313.0,85312.0,0.51191151]
["bitfinex","BTCUSD",1743157734844,0.2813164,85331.0,85329.0,0.234386]
["bitfinex","BTCUSD",1743157735040,0.234378,85332.0,85330.0,0.25987849]
["bitfinex","BTCUSD",1743157735244,0.234381,85331.0,85330.0,0.25987849]
["bitfinex","BTCUSD",1743157736901,0.246096,85332.0,85330.0,0.25987849]
["bitfinex","BTCUSD",1743157737788,0.0001691,85334.0,85330.0,0.49426149]
["bitfinex","BTCUSD",1743157738003,0.3,85333.0,85330.0,0.50598049]
["bitfinex","BTCUSD",1743157738573,0.3,85333.0,85330.0,0.25987849]
["bitfinex","BTCUSD",1743157738716,0.534378,85333.0,85330.0,0.49425649]
["bitfinex","BTCUSD",1743157739071,0.3,85333.0,85331.0,0.234381]
["bitfinex","BTCUSD",1743157739282,0.3,85333.0,85332.0,0.11425764]
["bitfinex","BTCUSD",1743157739770,0.3,85333.0,85332.0,0.34863564]
["bitfinex","BTCUSD",1743157740478,0.0001691,85334.0,85332.0,0.34863564]
["bitfinex","BTCUSD",1743157740479,0.3001691,85334.0,85332.0,0.34863564]
["bitfinex","BTCUSD",1743157740632,0.3,85333.0,85332.0,0.11425764]
["bitfinex","BTCUSD",1743157741680,0.3,85333.0,85332.0,0.24533764]
["bitfinex","BTCUSD",1743157741923,0.3,85333.0,85332.0,0.48171564]
["bitfinex","BTCUSD",1743157742130,0.3,85333.0,85332.0,0.49343364]
["bitfinex","BTCUSD",1743157744040,0.0001691,85334.0,85333.0,0.234375]
["bitfinex","BTCUSD",1743157744247,0.0001691,85334.0,85333.0,0.34863264]
["bitfinex","BTCUSD",1743157745247,0.2462601,85334.0,85333.0,0.11425764]
["bitfinex","BTCUSD",1743157745448,0.2462601,85334.0,85333.0,0.11625764]
["bitfinex","BTCUSD",1743157745651,0.2462601,85334.0,85333.0,0.002]
["bitfinex","BTCUSD",1743157745855,0.2462601,85334.0,85333.0,0.13308]
["bitfinex","BTCUSD",1743157748486,0.2345421,85334.0,85333.0,0.13308]
["bitfinex","BTCUSD",1743157748842,0.0001691,85334.0,85333.0,0.367455]
["bitfinex","BTCUSD",1743157749045,0.2345421,85334.0,85333.0,0.13308]
["bitfinex","BTCUSD",1743157749363,0.2462601,85334.0,85333.0,0.13308]
["bitfinex","BTCUSD",1743157758680,0.0001691,85334.0,85333.0,0.13308]
["bitfinex","BTCUSD",1743157758927,0.0001691,85334.0,85333.0,0.367455]
["bitfinex","BTCUSD",1743157759381,0.0001691,85334.0,85333.0,0.49343064]
["bitfinex","BTCUSD",1743157760051,0.0001691,85334.0,85333.0,0.48171264]
["bitfinex","BTCUSD",1743157760252,0.0001691,85334.0,85333.0,0.24733764]
["bitfinex","BTCUSD",1743157760467,0.2462601,85334.0,85333.0,0.24733764]
["bitfinex","BTCUSD",1743157762034,0.2462601,85334.0,85333.0,0.11625764]
["bitfinex","BTCUSD",1743157762197,0.2462601,85334.0,85333.0,0.24729764]
["bitfinex","BTCUSD",1743157764150,0.0001691,85334.0,85333.0,0.24729764]
["bitfinex","BTCUSD",1743157764885,0.0001691,85334.0,85333.0,0.49339064]
["bitfinex","BTCUSD",1743157765481,0.0001691,85334.0,85333.0,0.48167264]
["bitfinex","BTCUSD",1743157765643,0.2345421,85334.0,85333.0,0.24729764]
["bitfinex","BTCUSD",1743157766039,0.0001691,85334.0,85333.0,0.48167264]
["bitfinex","BTCUSD",1743157766543,0.0001691,85334.0,85333.0,0.49339064]
["bitfinex","BTCUSD",1743157766740,0.0001691,85334.0,85333.0,0.24729764]
["bitfinex","BTCUSD",1743157767436,0.2345421,85334.0,85333.0,0.24729764]
["bitfinex","BTCUSD",1743157768211,0.0118871,85334.0,85333.0,0.24729764]
["bitfinex","BTCUSD",1743157768416,0.2462601,85334.0,85333.0,0.24729764]
["bitfinex","BTCUSD",1743157769398,0.2462601,85334.0,85333.0,0.11625764]
["bitfinex","BTCUSD",1743157769628,0.2462601,85334.0,85333.0,0.24729764]
["bitfinex","BTCUSD",1743157770069,0.2462601,85334.0,85333.0,0.49339064]
["bitfinex","BTCUSD",1743157770070,0.0001691,85334.0,85333.0,0.49339064]
["bitfinex","BTCUSD",1743157771316,0.0001691,85334.0,85333.0,0.48167264]
["bitfinex","BTCUSD",1743157777247,0.0001691,85334.0,85333.0,1.03943264]
["bitfinex","BTCUSD",1743157778442,0.0001691,85334.0,85333.0,1.05115064]
["bitfinex","BTCUSD",1743157780113,0.0001691,85334.0,85333.0,1.06569149]
["bitfinex","BTCUSD",1743157781086,0.0001691,85334.0,85333.0,1.14409149]
["bitfinex","BTCUSD",1743157785699,0.0001691,85334.0,85333.0,1.17925994]
["bitfinex","BTCUSD",1743157791323,4.91e-05,85334.0,85333.0,1.22535994]
["bitfinex","BTCUSD",1743157791503,4.91e-05,85334.0,85333.0,1.27394002]
["bitfinex","BTCUSD",1743157791699,4.91e-05,85334.0,85333.0,1.27694002]
["bitfinex","BTCUSD",1743157792076,4.91e-05,85334.0,85333.0,1.27394002]
["bitfinex","BTCUSD",1743157792516,0.0010491,85334.0,85333.0,1.27794002]
["bitfinex","BTCUSD",1743157792684,4.91e-05,85334.0,85333.0,1.27394002]
["bitfinex","BTCUSD",1743157793119,0.0010491,85334.0,85333.0,1.27794002]
["bitfinex","BTCUSD",1743157794083,0.0010491,85334.0,85333.0,1.28194002]
["bitfinex","BTCUSD",1743157794511,0.0010491,85334.0,85333.0,1.28676175]
["bitfinex","BTCUSD",1743157794918,0.0020491,85334.0,85333.0,1.29176175]
["bitfinex","BTCUSD",1743157795116,7e-07,85345.0,85342.0,0.234351]
["bitfinex","BTCUSD",1743157795317,0.0004455,85345.0,85344.0,0.50226049]
["bitfinex","BTCUSD",1743157795940,0.0004455,85345.0,85344.0,0.63326049]
["bitfinex","BTCUSD",1743157798171,0.0004455,85345.0,85344.0,0.63926049]
["bitfinex","BTCUSD",1743157798386,0.0004455,85345.0,85344.0,0.64526049]
["bitfinex","BTCUSD",1743157798594,0.0004455,85345.0,85344.0,0.63926049]
["bitfinex","BTCUSD",1743157798793,0.0004455,85345.0,85344.0,0.64526049]
["bitfinex","BTCUSD",1743157799822,0.0004455,85345.0,85344.0,0.68030143]
["bitfinex","BTCUSD",1743157802702,0.0004455,85345.0,85344.0,1.23790143]
["bitfinex","BTCUSD",1743157803425,0.0004455,85345.0,85344.0,1.26104546]
["bitfinex","BTCUSD",1743157803823,0.0004455,85345.0,85344.0,1.22600452]
["bitfinex","BTCUSD",1743157808867,0.0004455,85345.0,85344.0,1.09500452]
["bitfinex","BTCUSD",1743157809027,0.0004455,85345.0,85344.0,1.22596452]
["bitfinex","BTCUSD",1743157809371,0.0004455,85345.0,85344.0,1.22630252]
["bitfinex","BTCUSD",1743157812667,0.0004455,85345.0,85344.0,1.17990252]
["bitfinex","BTCUSD",1743157816440,0.0004455,85345.0,85344.0,1.09890252]
["bitfinex","BTCUSD",1743157816643,0.0004455,85345.0,85344.0,0.68419564]
["bitfinex","BTCUSD",1743157816857,0.2942045,85345.0,85344.0,0.68419564]
["bitfinex","BTCUSD",1743157817066,0.38300319,85345.0,85344.0,0.569938]
["bitfinex","BTCUSD",1743157818729,0.38300319,85345.0,85344.0,0.557938]
["bitfinex","BTCUSD",1743157819135,0.38300319,85345.0,85344.0,0.569938]
["bitfinex","BTCUSD",1743157819476,0.38300319,85345.0,85344.0,0.563938]
["bitfinex","BTCUSD",1743157819701,0.38300319,85345.0,85344.0,0.560938]
["bitfinex","BTCUSD",1743157820081,0.38300319,85345.0,85344.0,0.564938]
["bitfinex","BTCUSD",1743157821639,0.0481455,85345.0,85344.0,0.811]
["bitfinex","BTCUSD",1743157821841,0.0481455,85345.0,85344.0,0.799283]
["bitfinex","BTCUSD",1743157822126,0.2824875,85345.0,85344.0,0.564938]
["bitfinex","BTCUSD",1743157822923,0.2347875,85345.0,85344.0,0.564938]
["bitfinex","BTCUSD",1743157823293,0.0004455,85345.0,85344.0,0.91354064]
["bitfinex","BTCUSD",1743157823512,0.0004455,85345.0,85344.0,0.93979849]
["bitfinex","BTCUSD",1743157825126,0.2347875,85345.0,85344.0,0.69373649]
["bitfinex","BTCUSD",1743157825502,0.2465045,85345.0,85344.0,0.67919564]
["bitfinex","BTCUSD",1743157825681,0.2347875,85345.0,85344.0,0.67919564]
["bitfinex","BTCUSD",1743157826587,0.2465045,85345.0,85344.0,0.67919564]
["bitfinex","BTCUSD",1743157827162,0.2465045,85345.0,85344.0,0.564938]
["bitfinex","BTCUSD",1743157827397,0.3756045,85345.0,85344.0,0.564938]
["bitfinex","BTCUSD",1743157831544,0.3756045,85345.0,85344.0,0.007338]
["bitfinex","BTCUSD",1743157832737,0.2924045,85345.0,85344.0,0.007338]
["bitfinex","BTCUSD",1743157838805,0.32823812,85345.0,85344.0,0.007338]
["bitfinex","BTCUSD",1743157839187,0.6753045,85345.0,85344.0,0.007338]
["bitfinex","BTCUSD",1743157839381,1.0930045,85345.0,85344.0,0.007338]
["bitfinex","BTCUSD",1743157840033,1.0930045,85345.0,85344.0,0.004338]
["bitfinex","BTCUSD",1743157841148,1.0930045,85345.0,85344.0,0.000338]
["bitfinex","BTCUSD",1743157841504,1.0930045,85345.0,85344.0,0.003338]
["bitfinex","BTCUSD",1743157841923,1.0930045,85345.0,85344.0,0.000338]
["bitfinex","BTCUSD",1743157842130,1.0940045,85345.0,85344.0,0.000338]
["bitfinex","BTCUSD",1743157842243,1.0950045,85345.0,85344.0,0.000338]
["bitfinex","BTCUSD",1743157842726,1.20926214,85345.0,85344.0,0.000338]
["bitfinex","BTCUSD",1743157843360,0.246131,85320.0,85319.0,0.1356226]
["bitfinex","BTCUSD",1743157843781,0.246131,85320.0,85319.0,0.13096]
["bitfinex","BTCUSD",1743157844791,0.246131,85320.0,85319.0,0.13996]
["bitfinex","BTCUSD",1743157845161,0.246131,85320.0,85319.0,0.13096]
["bitfinex","BTCUSD",1743157845587,0.246131,85320.0,85319.0,0.13796]
["bitfinex","BTCUSD",1743157846211,0.25813261,85320.0,85319.0,0.13796]
["bitfinex","BTCUSD",1743157849354,0.25813261,85320.0,85319.0,0.007]
["bitfinex","BTCUSD",1743157850120,0.32219336,85340.0,85327.0,0.246111]
["bitfinex","BTCUSD",1743157850340,0.3,85338.0,85327.0,0.37490949]
["bitfinex","BTCUSD",1743157850546,0.534363,85338.0,85327.0,0.37490949]
["bitfinex","BTCUSD",1743157850711,0.3,85335.0,85332.0,0.234378]
["bitfinex","BTCUSD",1743157850916,0.53437,85335.0,85332.0,0.11425764]
["bitfinex","BTCUSD",1743157851340,0.234374,85334.0,85332.0,0.11425764]
["bitfinex","BTCUSD",1743157851490,0.246093,85333.0,85332.0,0.11425764]
["bitfinex","BTCUSD",1743157852779,0.234375,85333.0,85332.0,0.11425764]
["bitfinex","BTCUSD",1743157852901,0.0118516,85334.0,85332.0,0.11425764]
["bitfinex","BTCUSD",1743157853105,0.234375,85333.0,85332.0,0.11425764]
["bitfinex","BTCUSD",1743157853698,0.01158089,85334.0,85332.0,0.11425764]
["bitfinex","BTCUSD",1743157853699,0.546088,85336.0,85332.0,0.34863564]
["bitfinex","BTCUSD",1743157853903,0.53437,85336.0,85333.0,0.234374]
["bitfinex","BTCUSD",1743157855161,0.234371,85335.0,85333.0,0.236374]
["bitfinex","BTCUSD",1743157855311,0.53437,85336.0,85333.0,0.237374]
["bitfinex","BTCUSD",1743157855672,0.54587545,85336.0,85333.0,0.003]
["bitfinex","BTCUSD",1743157855902,0.234372,85335.0,85333.0,0.003]
["bitfinex","BTCUSD",1743157856084,0.234373,85334.0,85333.0,0.003]
["bitfinex","BTCUSD",1743157856436,0.534366,85337.0,85334.0,0.234373]
["bitfinex","BTCUSD",1743157856637,0.3,85337.0,85334.0,0.234373]
["bitfinex","BTCUSD",1743157857031,0.234367,85336.0,85333.0,0.001]
["bitfinex","BTCUSD",1743157857241,0.246071,85341.0,85335.0,0.011718]
["bitfinex","BTCUSD",1743157857484,0.000169,85344.0,85343.0,0.234348]
["bitfinex","BTCUSD",1743157857844,0.3,85343.0,85341.0,0.246068]
["bitfinex","BTCUSD",1743157858680,0.3,85343.0,85342.0,0.234351]
["bitfinex","BTCUSD",1743157859050,0.000169,85344.0,85342.0,0.234351]
["bitfinex","BTCUSD",1743157859257,0.000169,85344.0,85343.0,0.246065]
["bitfinex","BTCUSD",1743157860350,0.000169,85344.0,85342.0,0.246068]
["bitfinex","BTCUSD",1743157860556,0.000169,85344.0,85343.0,0.234348]
["bitfinex","BTCUSD",1743157860848,0.000169,85344.0,85343.0,0.34860564]
["bitfinex","BTCUSD",1743157861200,0.001169,85344.0,85343.0,0.11425764]
["bitfinex","BTCUSD",1743157861406,0.247231,85344.0,85343.0,0.11425764]
["bitfinex","BTCUSD",1743157862022,0.235514,85344.0,85343.0,0.11425764]
["bitfinex","BTCUSD",1743157863530,0.235514,85344.0,85343.0,0.36032264]
["bitfinex","BTCUSD",1743157863531,0.001169,85344.0,85343.0,0.36032264]
["bitfinex","BTCUSD",1743157864446,0.001169,85344.0,85343.0,0.34860564]
["bitfinex","BTCUSD",1743157864871,0.000169,85344.0,85343.0,0.34860564]
["bitfinex","BTCUSD",1743157865029,0.000169,85344.0,85343.0,0.36032264]
["bitfinex","BTCUSD",1743157866480,0.000169,85344.0,85343.0,0.91808264]
["bitfinex","BTCUSD",1743157867623,0.000169,85344.0,85343.0,0.93262349]
["bitfinex","BTCUSD",1743157868082,0.000169,85344.0,85343.0,1.02479029]
["bitfinex","BTCUSD",1743157868876,0.000169,85344.0,85343.0,1.02512829]
["bitfinex","BTCUSD",1743157869287,0.000169,85344.0,85343.0,1.04204871]
["bitfinex","BTCUSD",1743157870757,0.000169,85344.0,85343.0,1.03704871]
["bitfinex","BTCUSD",1743157871024,0.000169,85344.0,85343.0,1.04104871]
["bitfinex","BTCUSD",1743157871230,0.000169,85344.0,85343.0,1.04304871]
["bitfinex","BTCUSD",1743157871588,0.000169,85344.0,85343.0,1.04904871]
["bitfinex","BTCUSD",1743157874224,0.000169,85344.0,85343.0,1.03450786]
["bitfinex","BTCUSD",1743157874450,0.000169,85344.0,85343.0,1.04904871]
["bitfinex","BTCUSD",1743157876542,0.000169,85344.0,85343.0,1.17996871]
["bitfinex","BTCUSD",1743157877794,0.000169,85344.0,85343.0,1.16542786]
["bitfinex","BTCUSD",1743157878911,0.000169,85344.0,85343.0,1.15638149]
["bitfinex","BTCUSD",1743157879963,0.000169,85344.0,85343.0,1.07588149]
["bitfinex","BTCUSD",1743157880183,0.000169,85344.0,85343.0,0.69889649]
["bitfinex","BTCUSD",1743157880390,0.57230387,85344.0,85343.0,0.570098]
["bitfinex","BTCUSD",1743157880994,0.546231,85344.0,85343.0,0.570098]
["bitfinex","BTCUSD",1743157881189,0.546231,85344.0,85343.0,0.564098]
["bitfinex","BTCUSD",1743157881417,0.546231,85344.0,85343.0,0.558098]
["bitfinex","BTCUSD",1743157881614,0.546231,85344.0,85343.0,0.567098]
["bitfinex","BTCUSD",1743157882971,0.000169,85344.0,85343.0,0.94196149]
["bitfinex","BTCUSD",1743157902656,0.000169,85344.0,85343.0,0.95352465]
["bitfinex","BTCUSD",1743157903193,0.000169,85344.0,85343.0,0.94196149]
["bitfinex","BTCUSD",1743157908836,0.000169,85344.0,85343.0,0.96386887]
["bitfinex","BTCUSD",1743157914626,0.000169,85344.0,85343.0,1.09474887]
["bitfinex","BTCUSD",1743157920315,0.000169,85344.0,85343.0,0.96386887]
["bitfinex","BTCUSD",1743157920573,0.000169,85344.0,85343.0,1.09474887]
["bitfinex","BTCUSD",1743157922089,0.000169,85344.0,85343.0,0.94932802]
["bitfinex","BTCUSD",1743157922305,0.000169,85344.0,85343.0,1.08020802]
["bitfinex","BTCUSD",1743157922511,0.000169,85344.0,85343.0,1.09474887]
["bitfinex","BTCUSD",1743157929852,0.000169,85344.0,85343.0,0.58900538]
["bitfinex","BTCUSD",1743157930080,0.293331,85344.0,85343.0,0.58900538]
["bitfinex","BTCUSD",1743157930331,0.70114127,85344.0,85343.0,0.58900538]
["bitfinex","BTCUSD",1743157930993,0.70114127,85344.0,85343.0,0.567098]
["bitfinex","BTCUSD",1743157931545,0.70114127,85344.0,85343.0,0.563098]
["bitfinex","BTCUSD",1743157932328,0.70114127,85344.0,85343.0,0.558098]
["bitfinex","BTCUSD",1743157932534,0.70114127,85344.0,85343.0,0.559098]
["bitfinex","BTCUSD",1743157932737,0.668431,85344.0,85343.0,0.561098]
["bitfinex","BTCUSD",1743157934806,0.356714,85344.0,85343.0,0.561098]
["bitfinex","BTCUSD",1743157935004,0.281614,85344.0,85343.0,0.561098]
["bitfinex","BTCUSD",1743157935296,0.300169,85344.0,85343.0,0.795446]
["bitfinex","BTCUSD",1743157935505,0.000169,85344.0,85343.0,0.805163]
["bitfinex","BTCUSD",1743157935721,0.000169,85344.0,85343.0,0.806163]
["bitfinex","BTCUSD",1743157935922,0.000169,85344.0,85343.0,0.924366]
["bitfinex","BTCUSD",1743157936145,0.000169,85344.0,85343.0,0.936083]
["bitfinex","BTCUSD",1743157936399,0.000169,85344.0,85343.0,1.06488149]
["bitfinex","BTCUSD",1743157936716,0.234514,85344.0,85343.0,0.81881649]
["bitfinex","BTCUSD",1743157936916,0.000169,85344.0,85343.0,0.82081649]
["bitfinex","BTCUSD",1743157937178,0.234514,85344.0,85343.0,0.82081649]
["bitfinex","BTCUSD",1743157937409,0.000169,85344.0,85343.0,0.81881649]
["bitfinex","BTCUSD",1743157937763,0.000169,85344.0,85343.0,0.81781649]
["bitfinex","BTCUSD",1743157938112,0.000169,85344.0,85343.0,0.82081649]
["bitfinex","BTCUSD",1743157938298,0.000169,85344.0,85343.0,1.06688149]
["bitfinex","BTCUSD",1743157938512,0.000169,85344.0,85343.0,1.06388149]
["bitfinex","BTCUSD",1743157938672,0.000169,85344.0,85343.0,1.07088149]
["bitfinex","BTCUSD",1743157939253,0.000169,85344.0,85343.0,1.06688149]
["bitfinex","BTCUSD",1743157939452,0.000169,85344.0,85343.0,1.07088149]
["bitfinex","BTCUSD",1743157950112,0.000169,85344.0,85343.0,1.14598149]
["bitfinex","BTCUSD",1743157950536,0.000169,85344.0,85343.0,1.14998149]
["bitfinex","BTCUSD",1743157951143,0.000169,85344.0,85343.0,1.14694149]
["bitfinex","BTCUSD",1743157951346,0.000169,85344.0,85343.0,1.14994149]
["bitfinex","BTCUSD",1743157951794,0.000169,85344.0,85343.0,1.14294149]
["bitfinex","BTCUSD",1743157952047,0.000169,85344.0,85343.0,1.14894149]
["bitfinex","BTCUSD",1743157952244,0.000169,85344.0,85343.0,1.15494149]
["bitfinex","BTCUSD",1743157954252,0.22811746,85357.0,85355.0,0.234314]
["bitfinex","BTCUSD",1743157954457,0.00013336,85357.0,85355.0,0.234314]
["bitfinex","BTCUSD",1743157954888,0.23444336,85357.0,85355.0,0.234314]
["bitfinex","BTCUSD",1743157955088,0.23444336,85357.0,85356.0,0.13088]
["bitfinex","BTCUSD",1743157955540,0.00013336,85357.0,85356.0,0.365192]
["bitfinex","BTCUSD",1743157956352,0.00013336,85357.0,85356.0,0.368192]
["bitfinex","BTCUSD",1743157956756,0.00013336,85357.0,85356.0,0.372192]
["bitfinex","BTCUSD",1743157962376,0.00030236,85357.0,85356.0,0.372192]
["bitfinex","BTCUSD",1743157963084,0.00030236,85357.0,85356.0,0.13788]
["bitfinex","BTCUSD",1743157963905,0.23461236,85357.0,85356.0,0.13788]
["bitfinex","BTCUSD",1743157964694,0.23461236,85357.0,85356.0,0.007]
["bitfinex","BTCUSD",1743157964897,0.23461236,85357.0,85356.0,0.13788]
["bitfinex","BTCUSD",1743157964898,0.00030236,85357.0,85356.0,0.13788]
["bitfinex","BTCUSD",1743157965307,0.23461236,85357.0,85356.0,0.13788]
["bitfinex","BTCUSD",1743157967802,0.24632736,85357.0,85356.0,0.13788]
["bitfinex","BTCUSD",1743157968592,0.62272736,85357.0,85356.0,0.007]
["bitfinex","BTCUSD",1743157968871,0.786385,85357.0,85356.0,0.007]
["bitfinex","BTCUSD",1743157969301,0.67212736,85357.0,85356.0,0.007]
["bitfinex","BTCUSD",1743157969753,0.546033,85354.0,85353.0,0.55764]
["bitfinex","BTCUSD",1743157972225,0.546033,85354.0,85353.0,0.55964]
["bitfinex","BTCUSD",1743157972689,0.546033,85354.0,85353.0,0.56164]
["bitfinex","BTCUSD",1743157973879,0.963733,85354.0,85353.0,0.56164]
["bitfinex","BTCUSD",1743157978207,0.963733,85354.0,85353.0,0.004]
["bitfinex","BTCUSD",1743157983661,1.04780632,85354.0,85353.0,0.004]
["bitfinex","BTCUSD",1743157984057,0.667862,85344.0,85343.0,0.000338]
["bitfinex","BTCUSD",1743157984355,0.667862,85344.0,85341.0,0.0047005]
["bitfinex","BTCUSD",1743157984356,0.546068,85342.0,85341.0,5e-07]
["bitfinex","BTCUSD",1743157984584,0.546114,85326.0,85325.0,0.55768]
["bitfinex","BTCUSD",1743157984822,0.963814,85326.0,85325.0,0.55768]
["bitfinex","BTCUSD",1743157985922,0.97569767,85326.0,85325.0,0.5591248]
["bitfinex","BTCUSD",1743157986108,0.97569767,85326.0,85325.0,0.5601248]
["bitfinex","BTCUSD",1743157993172,0.4177,85326.0,85325.0,0.5601248]
["bitfinex","BTCUSD",1743157993416,0.4177,85326.0,85325.0,0.82078165]
["bitfinex","BTCUSD",1743157993655,0.4177,85326.0,85325.0,0.93503929]
["bitfinex","BTCUSD",1743157994752,0.4177,85326.0,85325.0,0.93303929]
["bitfinex","BTCUSD",1743157995205,0.4177,85326.0,85325.0,0.93903929]
["bitfinex","BTCUSD",1743157995935,0.4177,85326.0,85325.0,1.02103929]
["bitfinex","BTCUSD",1743157996621,0.3,85347.0,85343.0,0.234347]
["bitfinex","BTCUSD",1743157996846,0.3,85347.0,85344.0,0.13088]
["bitfinex","BTCUSD",1743157997081,0.3,85347.0,85346.0,0.23434]
["bitfinex","BTCUSD",1743157997312,0.3,85347.0,85345.0,0.234342]
["bitfinex","BTCUSD",1743157997548,0.534338,85347.0,85344.0,0.365225]
["bitfinex","BTCUSD",1743157997784,0.3,85348.0,85345.0,0.234342]
["bitfinex","BTCUSD",1743157998016,0.002,85347.0,85345.0,0.234342]
["bitfinex","BTCUSD",1743157998251,0.004,85347.0,85345.0,0.234342]
["bitfinex","BTCUSD",1743157998494,0.002,85347.0,85345.0,0.234342]
["bitfinex","BTCUSD",1743157999434,0.004,85347.0,85345.0,0.234342]
["bitfinex","BTCUSD",1743157999725,0.004,85347.0,85346.0,0.23434]
["bitfinex","BTCUSD",1743158000187,0.3,85345.0,85344.0,0.13088]
["bitfinex","BTCUSD",1743158000418,0.534342,85345.0,85344.0,0.13088]
["bitfinex","BTCUSD",1743158000644,0.546059,85345.0,85344.0,0.13088]
["bitfinex","BTCUSD",1743158001877,0.550059,85345.0,85344.0,0.13088]
["bitfinex","BTCUSD",1743158010259,0.550059,85345.0,85337.0,0.55776]
["bitfinex","BTCUSD",1743158010260,0.24608,85338.0,85337.0,0.55776]
["bitfinex","BTCUSD",1743158010915,0.54608,85338.0,85337.0,0.55776]
["bitfinex","BTCUSD",1743158018860,0.54708,85338.0,85337.0,0.55776]
["bitfinex","BTCUSD",1743158020227,0.54808,85338.0,85337.0,0.55776]
["bitfinex","BTCUSD",1743158022857,0.246085,85336.0,85335.0,0.0797]
["bitfinex","BTCUSD",1743158023067,0.234388,85329.0,85327.0,0.09334085]
["bitfinex","BTCUSD",1743158023277,0.234388,85329.0,85328.0,0.11425764]
["bitfinex","BTCUSD",1743158023486,0.246107,85329.0,85328.0,0.12879849]
["bitfinex","BTCUSD",1743158025149,0.234388,85329.0,85328.0,0.12879849]
["bitfinex","BTCUSD",1743158025711,0.234388,85329.0,85328.0,0.12979849]
["bitfinex","BTCUSD",1743158025887,0.234388,85329.0,85328.0,0.13179849]
["bitfinex","BTCUSD",1743158026846,1.0259185,85329.0,85328.0,0.003]
["bitfinex","BTCUSD",1743158027045,1.15189514,85329.0,85328.0,0.003]
["bitfinex","BTCUSD",1743158027281,1.24159314,85329.0,85328.0,0.003]
["bitfinex","BTCUSD",1743158027486,0.546114,85326.0,85325.0,0.0007828]
["bitfinex","BTCUSD",1743158027690,1.19232928,85326.0,85325.0,8e-07]
["bitfinex","BTCUSD",1743158029763,1.21758704,85326.0,85325.0,8e-07]
["bitfinex","BTCUSD",1743158029936,1.21958704,85326.0,85325.0,8e-07]
["bitfinex","BTCUSD",1743158030167,0.99107176,85326.0,85325.0,8e-07]
["bitfinex","BTCUSD",1743158032777,0.967814,85326.0,85325.0,8e-07]
["bitfinex","BTCUSD",1743158048839,0.965814,85326.0,85325.0,8e-07]
["bitfinex","BTCUSD",1743158049060,1.08007164,85326.0,85325.0,8e-07]
["bitfinex","BTCUSD",1743158049263,1.08107164,85326.0,85325.0,8e-07]
["bitfinex","BTCUSD",1743158049467,1.19832928,85326.0,85325.0,8e-07]
["bitfinex","BTCUSD",1743158049643,1.19849838,85326.0,85325.0,8e-07]
["bitfinex","BTCUSD",1743158049847,1.19549838,85326.0,85325.0,8e-07]
["bitfinex","BTCUSD",1743158050362,1.19249838,85326.0,85325.0,8e-07]
["bitfinex","BTCUSD",1743158050776,1.19549838,85326.0,85325.0,8e-07]
["bitfinex","BTCUSD",1743158051149,1.19249838,85326.0,85325.0,8e-07]
["bitfinex","BTCUSD",1743158051361,1.19549838,85326.0,85325.0,8e-07]
["bitfinex","BTCUSD",1743158051744,1.19249838,85326.0,85325.0,8e-07]
["bitfinex","BTCUSD",1743158051943,1.19649838,85326.0,85325.0,8e-07]
["bitfinex","BTCUSD",1743158052290,1.20049838,85326.0,85325.0,8e-07]
["bitfinex","BTCUSD",1743158055475,0.9719831,85326.0,85325.0,8e-07]
["bitfinex","BTCUSD",1743158058083,1.08624074,85326.0,85325.0,8e-07]
["bitfinex","BTCUSD",1743158064336,1.08624074,85326.0,85305.0,6.3e-07]
["bitfinex","BTCUSD",1743158064337,0.546169,85307.0,85305.0,6.3e-07]
["bitfinex","BTCUSD",1743158064523,0.546169,85307.0,85303.0,0.0001691]
["bitfinex","BTCUSD",1743158064524,0.546177,85304.0,85303.0,7.3e-07]
["bitfinex","BTCUSD",1743158064782,0.66043464,85304.0,85303.0,7.3e-07]
["bitfinex","BTCUSD",1743158064986,0.66043464,85304.0,85303.0,8.936e-05]
["bitfinex","BTCUSD",1743158066857,0.66343464,85304.0,85303.0,8.936e-05]
["bitfinex","BTCUSD",1743158067237,0.549177,85304.0,85303.0,8.936e-05]
["bitfinex","BTCUSD",1743158067591,0.969877,85304.0,85303.0,8.936e-05]
["bitfinex","BTCUSD",1743158069697,0.98150648,85304.0,85303.0,8.936e-05]
["bitfinex","BTCUSD",1743158071343,1.00545109,85304.0,85303.0,8.936e-05]
["bitfinex","BTCUSD",1743158071920,1.01427437,85304.0,85303.0,8.936e-05]
["bitfinex","BTCUSD",1743158072279,1.12853201,85304.0,85303.0,8.936e-05]
["bitfinex","BTCUSD",1743158077707,1.24278965,85304.0,85303.0,8.936e-05]
["bitfinex","BTCUSD",1743158085074,1.12853201,85304.0,85303.0,8.936e-05]
["bitfinex","BTCUSD",1743158085280,1.01461257,85304.0,85303.0,8.936e-05]
["bitfinex","BTCUSD",1743158092781,0.99066796,85304.0,85303.0,8.936e-05]
["bitfinex","BTCUSD",1743158097654,0.69066796,85304.0,85303.0,8.936e-05]
["bitfinex","BTCUSD",1743158098632,0.99066796,85304.0,85303.0,8.936e-05]
["bitfinex","BTCUSD",1743158101192,0.69066796,85304.0,85303.0,8.936e-05]
["bitfinex","BTCUSD",1743158101397,1.1049256,85304.0,85303.0,8.936e-05]
["bitfinex","BTCUSD",1743158101995,1.21918324,85304.0,85303.0,8.936e-05]
["bitfinex","BTCUSD",1743158103972,1.26568324,85304.0,85303.0,3.6e-07]
["bitfinex","BTCUSD",1743158104601,1.26568324,85304.0,85248.0,0.025]
["bitfinex","BTCUSD",1743158104602,0.54627,85272.0,85264.0,0.0784]
["bitfinex","BTCUSD",1743158105246,0.54627,85272.0,85264.0,0.20932]
["bitfinex","BTCUSD",1743158106466,0.54627,85272.0,85264.0,0.443883]
["bitfinex","BTCUSD",1743158106684,0.54627,85272.0,85265.0,0.23456]
["bitfinex","BTCUSD",1743158107060,0.54627,85272.0,85267.0,0.131258]
["bitfinex","BTCUSD",1743158108389,0.55777979,85272.0,85267.0,0.131258]
["bitfinex","BTCUSD",1743158109165,0.3,85272.0,85271.0,0.876695]
["bitfinex","BTCUSD",1743158109368,0.3,85272.0,85271.0,0.99095264]
["bitfinex","BTCUSD",1743158109587,0.534543,85272.0,85271.0,0.80350664]
["bitfinex","BTCUSD",1743158110331,0.54627,85272.0,85271.0,0.80350664]
["bitfinex","BTCUSD",1743158111584,0.54627,85272.0,85271.0,0.689249]
["bitfinex","BTCUSD",1743158112407,0.63665277,85272.0,85271.0,0.689249]
["bitfinex","BTCUSD",1743158112661,0.3,85272.0,85271.0,0.935522]
["bitfinex","BTCUSD",1743158112862,0.3,85274.0,85272.0,0.234541]
["bitfinex","BTCUSD",1743158113060,0.534538,85274.0,85272.0,0.234541]
["bitfinex","BTCUSD",1743158113302,0.534538,85274.0,85271.0,1.04977964]
["bitfinex","BTCUSD",1743158113443,0.3,85274.0,85271.0,0.80350664]
["bitfinex","BTCUSD",1743158113683,0.234543,85272.0,85271.0,0.80350664]
["bitfinex","BTCUSD",1743158115067,0.24627,85272.0,85271.0,0.80350664]
["bitfinex","BTCUSD",1743158117196,0.246269,85273.0,85271.0,0.80350664]
["bitfinex","BTCUSD",1743158117627,0.234543,85272.0,85271.0,0.24542664]
["bitfinex","BTCUSD",1743158118585,0.3,85274.0,85271.0,0.24542664]
["bitfinex","BTCUSD",1743158118791,0.3,85276.0,85275.0,0.234535]
["bitfinex","BTCUSD",1743158119196,0.3,85276.0,85272.0,0.011727]
["bitfinex","BTCUSD",1743158119372,0.3,85276.0,85273.0,0.234535]
["bitfinex","BTCUSD",1743158119579,0.23454,85274.0,85271.0,0.47997064]
["bitfinex","BTCUSD",1743158119998,0.246266,85275.0,85272.0,0.234541]
["bitfinex","BTCUSD",1743158120186,0.234538,85274.0,85271.0,0.47997064]
["bitfinex","BTCUSD",1743158120332,0.234541,85273.0,85271.0,0.47997064]
["bitfinex","BTCUSD",1743158121267,0.234538,85274.0,85272.0,0.234543]
["bitfinex","BTCUSD",1743158121479,0.234538,85274.0,85272.0,0.234542]
["bitfinex","BTCUSD",1743158121682,0.246262,85275.0,85272.0,0.234542]
["bitfinex","BTCUSD",1743158121891,0.234538,85274.0,85272.0,0.234542]
["bitfinex","BTCUSD",1743158123115,0.534529,85277.0,85274.0,0.234538]
["bitfinex","BTCUSD",1743158124062,0.01176307,85281.0,85279.0,0.24625]
["bitfinex","BTCUSD",1743158124277,0.01176307,85281.0,85279.0,0.21179849]
["bitfinex","BTCUSD",1743158125018,0.652221,85280.0,85279.0,0.21179849]
["bitfinex","BTCUSD",1743158125973,0.4177,85280.0,85279.0,0.45804849]
["bitfinex","BTCUSD",1743158126215,0.4177,85280.0,85279.0,0.50584849]
["bitfinex","BTCUSD",1743158126454,0.01173343,85285.0,85284.0,0.246235]
["bitfinex","BTCUSD",1743158126703,0.01173343,85285.0,85284.0,0.49141264]
["bitfinex","BTCUSD",1743158126934,0.534501,85288.0,85285.0,0.234507]
["bitfinex","BTCUSD",1743158127414,0.01187485,85286.0,85285.0,0.234507]
["bitfinex","BTCUSD",1743158127662,0.0003384,85286.0,85285.0,0.234507]
["bitfinex","BTCUSD",1743158127885,0.0003384,85286.0,85285.0,0.246232]
["bitfinex","BTCUSD",1743158128389,0.0003384,85286.0,85284.0,0.24517764]
["bitfinex","BTCUSD",1743158128803,0.0003384,85286.0,85284.0,0.47968564]
["bitfinex","BTCUSD",1743158129164,0.0003384,85286.0,85285.0,0.234507]
["bitfinex","BTCUSD",1743158129353,0.0003384,85286.0,85285.0,0.246232]
["bitfinex","BTCUSD",1743158129556,0.0003384,85286.0,85285.0,0.326832]
["bitfinex","BTCUSD",1743158129754,0.01198381,85286.0,85285.0,0.326832]
["bitfinex","BTCUSD",1743158130188,0.01198381,85286.0,85285.0,0.327832]
["bitfinex","BTCUSD",1743158131441,0.01198381,85286.0,85285.0,0.0816]
["bitfinex","BTCUSD",1743158131644,0.24648881,85286.0,85285.0,0.0816]
["bitfinex","BTCUSD",1743158131865,0.01198381,85286.0,85285.0,0.316107]
["bitfinex","BTCUSD",1743158133637,0.25821381,85286.0,85285.0,0.0816]
["bitfinex","BTCUSD",1743158133873,0.25821381,85286.0,85285.0,0.002]
["bitfinex","BTCUSD",1743158134079,0.55821381,85286.0,85285.0,0.002]
["bitfinex","BTCUSD",1743158135312,0.55821381,85286.0,85285.0,0.001]
["bitfinex","BTCUSD",1743158136288,0.54627,85272.0,85267.0,0.000338]
["bitfinex","BTCUSD",1743158137861,0.24627,85272.0,85271.0,0.003169]
["bitfinex","BTCUSD",1743158138440,0.54627,85272.0,85271.0,0.003169]
["bitfinex","BTCUSD",1743158139461,0.54627,85272.0,85271.0,0.002169]
["bitfinex","BTCUSD",1743158140810,0.5550986,85272.0,85271.0,0.002169]
["bitfinex","BTCUSD",1743158141677,0.54627,85272.0,85271.0,0.002169]
["bitfinex","BTCUSD",1743158141888,0.3,85272.0,85271.0,0.002169]
["bitfinex","BTCUSD",1743158142284,0.534543,85272.0,85271.0,0.002169]
["bitfinex","BTCUSD",1743158142491,0.54627,85272.0,85271.0,0.002169]
["bitfinex","BTCUSD",1743158144637,0.534543,85272.0,85271.0,0.002169]
["bitfinex","BTCUSD",1743158144844,0.3,85272.0,85271.0,0.002169]
["bitfinex","BTCUSD",1743158145301,0.3,85272.0,85271.0,0.236715]
["bitfinex","BTCUSD",1743158145904,0.3,85272.0,85271.0,0.002169]
["bitfinex","BTCUSD",1743158146330,0.3,85272.0,85271.0,0.248442]
["bitfinex","BTCUSD",1743158147949,0.3,85272.0,85271.0,0.249442]
["bitfinex","BTCUSD",1743158150632,0.3,85272.0,85271.0,0.380402]
["bitfinex","BTCUSD",1743158152080,0.3,85272.0,85271.0,0.003169]
["bitfinex","BTCUSD",1743158152081,0.311727,85272.0,85271.0,0.003169]
["bitfinex","BTCUSD",1743158152282,0.54627,85272.0,85271.0,0.003169]
["bitfinex","BTCUSD",1743158153369,0.54627,85272.0,85271.0,0.002169]
["bitfinex","BTCUSD",1743158163663,0.3,85272.0,85271.0,0.002169]
["bitfinex","BTCUSD",1743158163862,0.3,85272.0,85271.0,0.236715]
["bitfinex","BTCUSD",1743158164063,0.3,85272.0,85271.0,0.002169]
["bitfinex","BTCUSD",1743158164711,0.3,85272.0,85271.0,0.236715]
["bitfinex","BTCUSD",1743158165073,0.534543,85272.0,85271.0,0.002169]
["bitfinex","BTCUSD",1743158165656,0.3,85272.0,85271.0,0.236715]
["bitfinex","BTCUSD",1743158165907,0.3,85272.0,85271.0,0.002169]
["bitfinex","BTCUSD",1743158166035,0.534543,85272.0,85271.0,0.002169]
["bitfinex","BTCUSD",1743158166709,0.3,85272.0,85271.0,0.248442]
["bitfinex","BTCUSD",1743158167789,0.60263651,85272.0,85271.0,0.002169]
["bitfinex","BTCUSD",1743158168131,0.54627,85272.0,85271.0,0.003169]
["bitfinex","BTCUSD",1743158168955,0.54627,85272.0,85271.0,0.134129]
["bitfinex","BTCUSD",1743158170359,0.3,85272.0,85271.0,0.134129]
["bitfinex","BTCUSD",1743158170491,0.3,85272.0,85271.0,0.380402]
["bitfinex","BTCUSD",1743158172352,0.02370881,85286.0,85276.0,0.011726]
["bitfinex","BTCUSD",1743158172559,0.04383979,85285.0,85279.0,0.011726]
["bitfinex","BTCUSD",1743158172770,0.01198381,85286.0,85284.0,0.234508]
["bitfinex","BTCUSD",1743158172969,0.24649081,85286.0,85283.0,0.234511]
["bitfinex","BTCUSD",1743158173510,0.24649081,85286.0,85282.0,0.011725]
["bitfinex","BTCUSD",1743158173511,0.3,85284.0,85282.0,0.234515]
["bitfinex","BTCUSD",1743158173720,0.3,85284.0,85283.0,0.234513]
["bitfinex","BTCUSD",1743158173922,0.3,85284.0,85280.0,0.234519]
["bitfinex","BTCUSD",1743158174071,0.234513,85283.0,85280.0,0.234519]
["bitfinex","BTCUSD",1743158174336,0.234518,85281.0,85278.0,0.234526]
["bitfinex","BTCUSD",1743158174553,0.234518,85281.0,85278.0,0.34878364]
["bitfinex","BTCUSD",1743158176542,0.234524,85279.0,85278.0,0.11425764]
["bitfinex","BTCUSD",1743158176783,0.234522,85280.0,85278.0,0.11425764]
["bitfinex","BTCUSD",1743158178162,0.235522,85280.0,85278.0,0.11425764]
["bitfinex","BTCUSD",1743158178994,0.234524,85279.0,85278.0,0.11425764]
["bitfinex","BTCUSD",1743158179599,0.24625,85279.0,85278.0,0.11425764]
["bitfinex","BTCUSD",1743158181422,0.24625,85279.0,85275.0,0.0766]
["bitfinex","BTCUSD",1743158181601,0.54627,85272.0,85271.0,0.002169]
["bitfinex","BTCUSD",1743158183738,0.54627,85272.0,85271.0,0.003169]
["bitfinex","BTCUSD",1743158185240,0.54627,85272.0,85271.0,0.014896]
["bitfinex","BTCUSD",1743158185241,0.3,85272.0,85271.0,0.014896]
["bitfinex","BTCUSD",1743158185451,0.3,85272.0,85271.0,0.249442]
["bitfinex","BTCUSD",1743158186371,0.3,85272.0,85271.0,0.003169]
["bitfinex","BTCUSD",1743158186724,0.54627,85272.0,85271.0,0.003169]
["bitfinex","BTCUSD",1743158187743,0.54593947,85272.0,85271.0,0.003169]
["bitfinex","BTCUSD",1743158190022,0.54593947,85272.0,85271.0,0.002169]
["bitfinex","BTCUSD",1743158196341,0.59503947,85272.0,85271.0,0.002169]
["bitfinex","BTCUSD",1743158196551,0.546281,85268.0,85267.0,0.000338]
["bitfinex","BTCUSD",1743158196764,0.66053864,85268.0,85267.0,0.000338]
["bitfinex","BTCUSD",1743158197761,0.66153864,85268.0,85267.0,0.000338]
["bitfinex","BTCUSD",1743158198243,1.08023864,85268.0,85267.0,0.000338]
["bitfinex","BTCUSD",1743158199107,1.20317939,85268.0,85267.0,0.000338]
["bitfinex","BTCUSD",1743158199339,1.28607939,85268.0,85267.0,0.000338]
["bitfinex","BTCUSD",1743158200982,1.28507939,85268.0,85267.0,0.000338]
["bitfinex","BTCUSD",1743158201214,1.28707939,85268.0,85267.0,0.000338]
["bitfinex","BTCUSD",1743158201696,1.28407939,85268.0,85267.0,0.000338]
["bitfinex","BTCUSD",1743158203148,1.28707939,85268.0,85267.0,0.000338]
["bitfinex","BTCUSD",1743158203692,1.28607939,85268.0,85267.0,0.000338]
["bitfinex","BTCUSD",1743158203906,1.28907939,85268.0,85267.0,0.000338]
["bitfinex","BTCUSD",1743158205403,0.97766411,85268.0,85267.0,0.000338]
["bitfinex","BTCUSD",1743158229430,0.968981,85268.0,85267.0,0.000338]
["bitfinex","BTCUSD",1743158230130,0.968981,85268.0,85267.0,0.077238]
["bitfinex","BTCUSD",1743158232819,0.968981,85268.0,85267.0,0.000338]
["bitfinex","BTCUSD",1743158234842,0.4227,85268.0,85267.0,0.000338]
["bitfinex","BTCUSD",1743158234993,0.4227,85268.0,85267.0,0.296522]
["bitfinex","BTCUSD",1743158235206,0.4227,85268.0,85267.0,0.379722]
["bitfinex","BTCUSD",1743158235410,0.7227,85268.0,85267.0,0.379722]
["bitfinex","BTCUSD",1743158235611,0.7227,85268.0,85267.0,0.367995]
["bitfinex","BTCUSD",1743158235945,0.7197,85268.0,85267.0,0.367995]
["bitfinex","BTCUSD",1743158236078,0.7197,85268.0,85267.0,0.133438]
["bitfinex","BTCUSD",1743158237038,0.7177,85268.0,85267.0,0.133438]
["bitfinex","BTCUSD",1743158238066,0.7177,85268.0,85267.0,0.379722]
["bitfinex","BTCUSD",1743158238510,0.4177,85268.0,85267.0,0.379722]
["bitfinex","BTCUSD",1743158238741,0.0003382,85271.0,85270.0,0.246276]
["bitfinex","BTCUSD",1743158238941,0.0003382,85271.0,85270.0,0.326176]
["bitfinex","BTCUSD",1743158239781,0.0003382,85271.0,85270.0,0.314449]
["bitfinex","BTCUSD",1743158240054,0.2348842,85271.0,85270.0,0.0799]
["bitfinex","BTCUSD",1743158240485,0.2358842,85271.0,85270.0,0.0799]
["bitfinex","BTCUSD",1743158240700,0.2348842,85271.0,85270.0,0.0799]
["bitfinex","BTCUSD",1743158240911,0.2358842,85271.0,85270.0,0.0799]
["bitfinex","BTCUSD",1743158241327,0.2348842,85271.0,85270.0,0.0799]
["bitfinex","BTCUSD",1743158241946,0.0003382,85271.0,85270.0,0.0799]
["bitfinex","BTCUSD",1743158242897,0.0003382,85271.0,85270.0,0.314449]
["bitfinex","BTCUSD",1743158243149,0.0003382,85271.0,85270.0,0.326176]
["bitfinex","BTCUSD",1743158244503,0.0003382,85271.0,85270.0,0.0799]
["bitfinex","BTCUSD",1743158244979,0.246281,85268.0,85267.0,0.000338]
["bitfinex","BTCUSD",1743158255746,0.546281,85268.0,85267.0,0.000338]
["bitfinex","BTCUSD",1743158255965,0.67849369,85268.0,85267.0,0.000338]
["bitfinex","BTCUSD",1743158256196,1.32470897,85268.0,85267.0,0.000338]
["bitfinex","BTCUSD",1743158257097,1.34876521,85268.0,85267.0,0.000338]
["bitfinex","BTCUSD",1743158262793,0.546301,85261.0,85260.0,0.000338]
["bitfinex","BTCUSD",1743158263391,0.66055864,85261.0,85260.0,0.000338]
["bitfinex","BTCUSD",1743158263575,0.77481628,85261.0,85260.0,0.000338]
["bitfinex","BTCUSD",1743158263949,0.77581628,85261.0,85260.0,0.000338]
["bitfinex","BTCUSD",1743158265106,0.77881628,85261.0,85260.0,0.000338]
["bitfinex","BTCUSD",1743158265706,0.77781628,85261.0,85260.0,0.000338]
["bitfinex","BTCUSD",1743158265911,0.78081628,85261.0,85260.0,0.000338]
["bitfinex","BTCUSD",1743158266904,0.970001,85261.0,85260.0,0.000338]
["bitfinex","BTCUSD",1743158274940,0.970001,85261.0,85260.0,0.079138]
["bitfinex","BTCUSD",1743158276021,0.970001,85261.0,85260.0,0.000338]
["bitfinex","BTCUSD",1743158276387,0.967001,85261.0,85260.0,0.000338]
["bitfinex","BTCUSD",1743158276621,0.965001,85261.0,85260.0,0.000338]
["bitfinex","BTCUSD",1743158276867,0.966001,85261.0,85260.0,0.000338]
["bitfinex","BTCUSD",1743158277093,1.08025864,85261.0,85260.0,0.000338]
["bitfinex","BTCUSD",1743158277853,0.966001,85261.0,85260.0,0.000338]
["bitfinex","BTCUSD",1743158278298,0.666001,85261.0,85260.0,0.000338]
["bitfinex","BTCUSD",1743158278976,0.966001,85261.0,85260.0,0.000338]
["bitfinex","BTCUSD",1743158281861,0.666001,85261.0,85260.0,0.000338]
["bitfinex","BTCUSD",1743158283758,0.966001,85261.0,85260.0,0.000338]
["bitfinex","BTCUSD",1743158286253,0.7197,85261.0,85260.0,0.000338]
["bitfinex","BTCUSD",1743158286428,0.966001,85261.0,85260.0,0.000338]
["bitfinex","BTCUSD",1743158290451,0.548301,85261.0,85260.0,0.000338]
["bitfinex","BTCUSD",1743158305310,0.302,85261.0,85260.0,0.000338]
["bitfinex","BTCUSD",1743158305479,0.002,85261.0,85260.0,0.329542]
["bitfinex","BTCUSD",1743158305691,0.002,85261.0,85260.0,0.50734049]
["bitfinex","BTCUSD",1743158305895,0.002,85261.0,85260.0,0.52933297]
["bitfinex","BTCUSD",1743158306559,0.001,85261.0,85260.0,0.52933297]
["bitfinex","BTCUSD",1743158306760,0.0003382,85267.0,85266.0,0.23456]
["bitfinex","BTCUSD",1743158307347,0.0003382,85267.0,85266.0,0.246288]
["bitfinex","BTCUSD",1743158307540,0.0003382,85267.0,85266.0,0.324888]
["bitfinex","BTCUSD",1743158308149,0.0003382,85267.0,85266.0,0.34688048]
["bitfinex","BTCUSD",1743158308351,0.0003382,85267.0,85266.0,0.47784048]
["bitfinex","BTCUSD",1743158309678,0.0003382,85267.0,85266.0,0.23155248]
["bitfinex","BTCUSD",1743158310108,0.0003382,85267.0,85266.0,0.46611248]
["bitfinex","BTCUSD",1743158310447,0.0003382,85267.0,85266.0,0.38751248]
["bitfinex","BTCUSD",1743158310864,0.0003382,85267.0,85266.0,0.36552]
["bitfinex","BTCUSD",1743158311097,0.0003382,85267.0,85266.0,0.377248]
["bitfinex","BTCUSD",1743158315718,0.0003382,85267.0,85266.0,0.49150564]
["bitfinex","BTCUSD",1743158316507,0.0003382,85267.0,85266.0,0.49167474]
["bitfinex","BTCUSD",1743158321670,0.0003382,85267.0,85266.0,1.04987474]
["bitfinex","BTCUSD",1743158323584,0.01214233,85267.0,85266.0,1.04987474]
["bitfinex","BTCUSD",1743158323955,0.02386933,85267.0,85266.0,0.6893291]
["bitfinex","BTCUSD",1743158324151,0.25842633,85267.0,85266.0,0.6893291]
["bitfinex","BTCUSD",1743158324792,0.25842633,85267.0,85266.0,0.5583691]
["bitfinex","BTCUSD",1743158326512,0.25842633,85267.0,85266.0,0.0001691]
["bitfinex","BTCUSD",1743158328346,0.6593922,85267.0,85266.0,0.0001691]
["bitfinex","BTCUSD",1743158328504,0.7909922,85267.0,85266.0,0.0001691]
["bitfinex","BTCUSD",1743158340568,1.2086922,85267.0,85266.0,0.0001691]
["bitfinex","BTCUSD",1743158340770,1.02572633,85267.0,85266.0,0.0001691]
["bitfinex","BTCUSD",1743158341129,1.02672633,85267.0,85266.0,0.0001691]
["bitfinex","BTCUSD",1743158341589,1.02772633,85267.0,85266.0,0.0001691]
["bitfinex","BTCUSD",1743158342294,0.43184233,85267.0,85266.0,0.2347291]
["bitfinex","BTCUSD",1743158342512,0.97812633,85267.0,85266.0,0.0001691]
["bitfinex","BTCUSD",1743158343334,1.09238397,85267.0,85266.0,0.0001691]
["bitfinex","BTCUSD",1743158344186,0.97812633,85267.0,85266.0,0.0001691]
["bitfinex","BTCUSD",1743158346907,0.96639933,85267.0,85266.0,0.0001691]
["bitfinex","BTCUSD",1743158347249,0.73184233,85267.0,85266.0,0.0001691]
["bitfinex","BTCUSD",1743158347447,0.73184233,85267.0,85266.0,0.2347291]
["bitfinex","BTCUSD",1743158347710,0.97712633,85267.0,85266.0,0.0001691]
["bitfinex","BTCUSD",1743158348085,0.96539933,85267.0,85266.0,0.0001691]
["bitfinex","BTCUSD",1743158348444,0.72984233,85267.0,85266.0,0.2347291]
["bitfinex","BTCUSD",1743158349576,0.72984233,85267.0,85266.0,0.2464571]
["bitfinex","BTCUSD",1743158349577,0.84409997,85267.0,85266.0,0.2464571]
["bitfinex","BTCUSD",1743158350304,0.72984233,85267.0,85266.0,0.2464571]
["bitfinex","BTCUSD",1743158350516,0.42984233,85267.0,85266.0,0.3251571]
["bitfinex","BTCUSD",1743158351206,0.42984233,85267.0,85266.0,0.3134291]
["bitfinex","BTCUSD",1743158352016,0.01214233,85267.0,85266.0,0.3134291]
["bitfinex","BTCUSD",1743158353229,0.01214233,85267.0,85266.0,0.3251571]
["bitfinex","BTCUSD",1743158353546,0.0003382,85267.0,85266.0,0.48881474]
["bitfinex","BTCUSD",1743158353747,0.0003382,85267.0,85266.0,0.61977474]
["bitfinex","BTCUSD",1743158355776,0.0003382,85267.0,85266.0,0.63431559]
["bitfinex","BTCUSD",1743158356400,0.0003382,85267.0,85266.0,0.63423251]
["bitfinex","BTCUSD",1743158368713,0.0003382,85267.0,85266.0,0.63523251]
["bitfinex","BTCUSD",1743158368937,0.0003382,85267.0,85266.0,0.63623251]
["bitfinex","BTCUSD",1743158379165,2e-07,85267.0,85266.0,0.63623251]
["bitfinex","BTCUSD",1743158379397,2e-07,85267.0,85266.0,0.63523251]
["bitfinex","BTCUSD",1743158379600,2e-07,85267.0,85266.0,0.63823251]
["bitfinex","BTCUSD",1743158379800,2e-07,85267.0,85266.0,0.63723251]
["bitfinex","BTCUSD",1743158379976,2e-07,85267.0,85266.0,0.67382332]
["bitfinex","BTCUSD",1743158380294,2e-07,85267.0,85266.0,0.67682332]
["bitfinex","BTCUSD",1743158380476,2e-07,85267.0,85266.0,0.67382332]
["bitfinex","BTCUSD",1743158380716,2e-07,85267.0,85266.0,0.67682332]
["bitfinex","BTCUSD",1743158380956,2e-07,85267.0,85266.0,0.67382332]
["bitfinex","BTCUSD",1743158381171,2e-07,85267.0,85266.0,0.67782332]
["bitfinex","BTCUSD",1743158386168,2e-07,85267.0,85266.0,0.67778332]
["bitfinex","BTCUSD",1743158388814,2e-07,85267.0,85266.0,1.23586332]
["bitfinex","BTCUSD",1743158394539,2e-07,85267.0,85266.0,1.26586272]
["bitfinex","BTCUSD",1743158398492,2e-07,85267.0,85266.0,1.26086332]
["bitfinex","BTCUSD",1743158398897,2e-07,85267.0,85266.0,1.09322247]
["bitfinex","BTCUSD",1743158399118,2e-07,85267.0,85266.0,1.10776332]
["bitfinex","BTCUSD",1743158399359,2e-07,85267.0,85266.0,1.09322247]
["bitfinex","BTCUSD",1743158399773,2e-07,85267.0,85266.0,1.10776332]
["bitfinex","BTCUSD",1743158399969,2e-07,85267.0,85266.0,1.07117251]
["bitfinex","BTCUSD",1743158401148,2e-07,85267.0,85266.0,0.92571166]
["bitfinex","BTCUSD",1743158401548,2e-07,85267.0,85266.0,1.07161251]
["bitfinex","BTCUSD",1743158401787,2e-07,85267.0,85266.0,1.07165251]
["bitfinex","BTCUSD",1743158413957,2e-07,85267.0,85266.0,0.94025251]
["bitfinex","BTCUSD",1743158414164,2e-07,85267.0,85266.0,0.67942366]
["bitfinex","BTCUSD",1743158414384,0.2345572,85267.0,85266.0,0.81074366]
["bitfinex","BTCUSD",1743158414582,2e-07,85267.0,85266.0,0.81074366]
["bitfinex","BTCUSD",1743158414736,2e-07,85267.0,85266.0,1.04530366]
["bitfinex","BTCUSD",1743158415141,0.2345572,85267.0,85266.0,0.67942366]
["bitfinex","BTCUSD",1743158415343,0.2345572,85267.0,85266.0,0.80678366]
["bitfinex","BTCUSD",1743158415721,2e-07,85267.0,85266.0,1.04234366]
["bitfinex","BTCUSD",1743158415927,2e-07,85267.0,85266.0,0.80778366]
["bitfinex","BTCUSD",1743158416129,2e-07,85267.0,85266.0,0.81078366]
["bitfinex","BTCUSD",1743158416330,2e-07,85267.0,85266.0,1.04534366]
["bitfinex","BTCUSD",1743158418047,2e-07,85267.0,85266.0,1.05707166]
["bitfinex","BTCUSD",1743158422524,0.2345572,85267.0,85266.0,0.81078366]
["bitfinex","BTCUSD",1743158422745,0.2462842,85267.0,85266.0,0.81062366]
["bitfinex","BTCUSD",1743158422972,0.3257842,85267.0,85266.0,0.69636602]
["bitfinex","BTCUSD",1743158423205,0.3257842,85267.0,85266.0,0.69632602]
["bitfinex","BTCUSD",1743158424648,0.3257842,85267.0,85266.0,0.56516602]
["bitfinex","BTCUSD",1743158425351,0.3257842,85267.0,85266.0,0.56116602]
["bitfinex","BTCUSD",1743158425567,0.3257842,85267.0,85266.0,0.56316602]
["bitfinex","BTCUSD",1743158426040,0.3257842,85267.0,85266.0,0.56116602]
["bitfinex","BTCUSD",1743158426451,0.3257842,85267.0,85266.0,0.56316602]
["bitfinex","BTCUSD",1743158426655,0.3257842,85267.0,85266.0,0.56016602]
["bitfinex","BTCUSD",1743158426832,0.3257842,85267.0,85266.0,0.56216602]
["bitfinex","BTCUSD",1743158432016,0.3257842,85267.0,85266.0,0.00408602]
["bitfinex","BTCUSD",1743158432642,0.2462842,85267.0,85266.0,0.00408602]
["bitfinex","BTCUSD",1743158437824,0.2345572,85267.0,85266.0,0.00408602]
["bitfinex","BTCUSD",1743158441077,2e-07,85267.0,85266.0,0.23864602]
["bitfinex","BTCUSD",1743158441335,2e-07,85267.0,85266.0,0.25037402]
["bitfinex","BTCUSD",1743158441477,2e-07,85267.0,85266.0,0.36463166]
["bitfinex","BTCUSD",1743158441679,2e-07,85267.0,85266.0,0.37917251]
["bitfinex","BTCUSD",1743158443854,0.2345572,85267.0,85266.0,0.24930366]
["bitfinex","BTCUSD",1743158444212,2e-07,85267.0,85266.0,0.48386366]
["bitfinex","BTCUSD",1743158445070,2e-07,85267.0,85266.0,0.24930366]
["bitfinex","BTCUSD",1743158445392,0.2345572,85267.0,85266.0,0.24930366]
["bitfinex","BTCUSD",1743158445818,2e-07,85267.0,85266.0,0.24930366]
["bitfinex","BTCUSD",1743158446594,2e-07,85267.0,85266.0,0.80750366]
["bitfinex","BTCUSD",1743158447641,2e-07,85267.0,85266.0,1.04206366]
["bitfinex","BTCUSD",1743158449009,2e-07,85267.0,85266.0,0.80750366]
["bitfinex","BTCUSD",1743158449213,2e-07,85267.0,85266.0,1.04206366]
["bitfinex","BTCUSD",1743158449407,0.2345572,85267.0,85266.0,0.69324602]
["bitfinex","BTCUSD",1743158449728,0.2462842,85267.0,85266.0,0.56228602]
["bitfinex","BTCUSD",1743158449934,0.2936842,85267.0,85266.0,0.56228602]
["bitfinex","BTCUSD",1743158456214,0.2936842,85267.0,85266.0,0.00408602]
["bitfinex","BTCUSD",1743158462178,0.5936842,85267.0,85266.0,0.00408602]
["bitfinex","BTCUSD",1743158466469,1.0113842,85267.0,85266.0,0.00408602]
["bitfinex","BTCUSD",1743158475287,1.0113842,85267.0,85266.0,8.602e-05]
["bitfinex","BTCUSD",1743158475412,1.0905842,85267.0,85266.0,2e-08]
["bitfinex","BTCUSD",1743158475616,1.0905842,85267.0,85217.0,0.0001691]
["bitfinex","BTCUSD",1743158475617,0.246357,85242.0,85231.0,0.13096]
["bitfinex","BTCUSD",1743158475954,0.546357,85242.0,85231.0,0.13096]
["bitfinex","BTCUSD",1743158476166,0.546357,85242.0,85232.0,0.13096]
["bitfinex","BTCUSD",1743158476366,0.638471,85242.0,85232.0,0.13096]
["bitfinex","BTCUSD",1743158476726,0.638471,85242.0,85230.0,0.10541048]
["bitfinex","BTCUSD",1743158476940,0.638471,85242.0,85241.0,0.005]
["bitfinex","BTCUSD",1743158477354,0.638471,85242.0,85241.0,0.002]
["bitfinex","BTCUSD",1743158477994,0.638471,85242.0,85241.0,0.005]
["bitfinex","BTCUSD",1743158478487,0.64732117,85242.0,85241.0,0.005]
["bitfinex","BTCUSD",1743158478693,0.64732117,85242.0,85241.0,0.008]
["bitfinex","BTCUSD",1743158480175,0.5580269,85242.0,85241.0,0.008]
["bitfinex","BTCUSD",1743158480296,0.5580269,85242.0,85241.0,0.0081691]
["bitfinex","BTCUSD",1743158480508,0.5462959,85242.0,85241.0,0.0081691]
["bitfinex","BTCUSD",1743158480713,0.0116699,85242.0,85241.0,0.2545281]
["bitfinex","BTCUSD",1743158480943,0.01173,85251.0,85241.0,0.0081691]
["bitfinex","BTCUSD",1743158480944,0.3,85246.0,85241.0,0.0081691]
["bitfinex","BTCUSD",1743158481159,0.234626,85242.0,85241.0,0.0081691]
["bitfinex","BTCUSD",1743158481565,0.24630059,85242.0,85241.0,0.0051691]
["bitfinex","BTCUSD",1743158481786,0.01167459,85242.0,85241.0,0.2515281]
["bitfinex","BTCUSD",1743158482306,0.3,85247.0,85246.0,0.234615]
["bitfinex","BTCUSD",1743158482700,0.3,85247.0,85245.0,0.234617]
["bitfinex","BTCUSD",1743158483115,0.3,85249.0,85248.0,0.234608]
["bitfinex","BTCUSD",1743158483454,0.31180007,85249.0,85248.0,0.234608]
["bitfinex","BTCUSD",1743158483674,0.3,85247.0,85245.0,0.234617]
["bitfinex","BTCUSD",1743158484500,0.234615,85246.0,85243.0,0.234622]
["bitfinex","BTCUSD",1743158484704,0.23462,85245.0,85242.0,0.234623]
["bitfinex","BTCUSD",1743158484977,0.234622,85244.0,85241.0,0.2367971]
["bitfinex","BTCUSD",1743158485429,0.234624,85243.0,85242.0,0.131]
["bitfinex","BTCUSD",1743158486034,0.234624,85243.0,85242.0,0.133]
["bitfinex","BTCUSD",1743158486183,0.234624,85243.0,85242.0,0.131]
["bitfinex","BTCUSD",1743158486584,0.234621,85244.0,85242.0,0.131]
["bitfinex","BTCUSD",1743158486921,0.234618,85245.0,85242.0,0.365625]
["bitfinex","BTCUSD",1743158487091,0.234621,85244.0,85242.0,0.368625]
["bitfinex","BTCUSD",1743158487294,0.234621,85244.0,85242.0,0.134]
["bitfinex","BTCUSD",1743158488065,0.234621,85244.0,85242.0,0.136]
["bitfinex","BTCUSD",1743158488504,0.234621,85244.0,85242.0,0.133]
["bitfinex","BTCUSD",1743158488711,0.234621,85244.0,85242.0,0.131]
["bitfinex","BTCUSD",1743158488912,0.234623,85243.0,85242.0,0.134]
["bitfinex","BTCUSD",1743158489113,0.234623,85243.0,85242.0,0.136]
["bitfinex","BTCUSD",1743158489321,0.23462,85244.0,85242.0,0.136]
["bitfinex","BTCUSD",1743158489647,0.234623,85243.0,85242.0,0.136]
["bitfinex","BTCUSD",1743158489867,0.234623,85243.0,85242.0,0.134]
["bitfinex","BTCUSD",1743158490470,0.234623,85243.0,85242.0,0.137]
["bitfinex","BTCUSD",1743158491961,0.246354,85243.0,85242.0,0.137]
["bitfinex","BTCUSD",1743158494310,0.246354,85243.0,85242.0,0.11354]
["bitfinex","BTCUSD",1743158498223,0.30648604,85243.0,85242.0,0.11354]
["bitfinex","BTCUSD",1743158499248,0.246357,85242.0,85241.0,0.0021691]
["bitfinex","BTCUSD",1743158500157,0.546357,85242.0,85241.0,0.0021691]
["bitfinex","BTCUSD",1743158511916,0.545857,85242.0,85241.0,0.0021691]
["bitfinex","BTCUSD",1743158515599,0.5461952,85242.0,85241.0,0.0021691]
["bitfinex","BTCUSD",1743158547101,0.66045284,85242.0,85241.0,0.0021691]
["bitfinex","BTCUSD",1743158548035,0.5461952,85242.0,85241.0,0.0021691]
["bitfinex","BTCUSD",1743158548386,0.5481952,85242.0,85241.0,0.0021691]
["bitfinex","BTCUSD",1743158557552,0.2369642,85242.0,85241.0,0.0021691]
["bitfinex","BTCUSD",1743158557703,0.2369642,85242.0,85241.0,0.25586759]
["bitfinex","BTCUSD",1743158558224,0.0023382,85242.0,85241.0,0.25586759]
["bitfinex","BTCUSD",1743158559043,0.0013382,85242.0,85241.0,0.25586759]
["bitfinex","BTCUSD",1743158559446,0.0003382,85242.0,85241.0,0.25586759]
["bitfinex","BTCUSD",1743158559805,0.0003382,85242.0,85241.0,0.49049559]
["bitfinex","BTCUSD",1743158560004,0.2349642,85242.0,85241.0,0.24132674]
["bitfinex","BTCUSD",1743158560211,0.2466952,85242.0,85241.0,0.1331291]
["bitfinex","BTCUSD",1743158560416,0.2466952,85242.0,85241.0,0.0021691]
["bitfinex","BTCUSD",1743158565522,0.2466952,85242.0,85241.0,0.1331291]
["bitfinex","BTCUSD",1743158565699,0.2349642,85242.0,85241.0,0.1331291]
["bitfinex","BTCUSD",1743158567001,0.2466952,85242.0,85241.0,0.1331291]
["bitfinex","BTCUSD",1743158570710,0.2466952,85242.0,85241.0,0.0021691]
["bitfinex","BTCUSD",1743158570711,0.34644302,85242.0,85241.0,0.0021691]
["bitfinex","BTCUSD",1743158571534,0.2466952,85242.0,85241.0,0.0021691]
["bitfinex","BTCUSD",1743158581822,0.2466952,85242.0,85241.0,0.0825691]
["bitfinex","BTCUSD",1743158583052,0.2466952,85242.0,85241.0,0.0021691]
["bitfinex","BTCUSD",1743158587783,0.0003382,85242.0,85241.0,0.0820691]
["bitfinex","BTCUSD",1743158587953,0.2349642,85242.0,85241.0,0.37398674]
["bitfinex","BTCUSD",1743158588274,0.2466952,85242.0,85241.0,0.37398674]
["bitfinex","BTCUSD",1743158589048,0.2466952,85242.0,85241.0,0.32728674]
["bitfinex","BTCUSD",1743158589475,0.2466952,85242.0,85241.0,0.24738674]
["bitfinex","BTCUSD",1743158593255,0.0003382,85242.0,85241.0,0.32718674]
["bitfinex","BTCUSD",1743158593628,0.0003382,85242.0,85241.0,0.56181474]
["bitfinex","BTCUSD",1743158593843,0.0003382,85242.0,85241.0,0.57354574]
["bitfinex","BTCUSD",1743158594252,0.2349642,85242.0,85241.0,0.32718674]
["bitfinex","BTCUSD",1743158594516,0.2466952,85242.0,85241.0,0.32718674]
["bitfinex","BTCUSD",1743158596044,0.2466952,85242.0,85241.0,0.88554674]
["bitfinex","BTCUSD",1743158596210,0.2466952,85242.0,85241.0,0.88540803]
["bitfinex","BTCUSD",1743158599628,0.0003382,85242.0,85241.0,1.13457688]
["bitfinex","BTCUSD",1743158599773,0.0003382,85242.0,85241.0,1.19250788]
["bitfinex","BTCUSD",1743158600380,0.0003382,85242.0,85241.0,0.94614888]
["bitfinex","BTCUSD",1743158600584,0.0003382,85242.0,85241.0,1.18077688]
["bitfinex","BTCUSD",1743158600881,0.0003382,85242.0,85241.0,0.81518888]
["bitfinex","BTCUSD",1743158601082,0.0003382,85242.0,85241.0,1.18073688]
["bitfinex","BTCUSD",1743158602289,0.0003382,85242.0,85241.0,1.19246788]
["bitfinex","BTCUSD",1743158602512,0.0003382,85242.0,85241.0,1.18073688]
["bitfinex","BTCUSD",1743158602699,0.0003382,85242.0,85241.0,1.19246788]
["bitfinex","BTCUSD",1743158606197,0.0003382,85242.0,85241.0,0.94610888]
["bitfinex","BTCUSD",1743158606396,0.0003382,85242.0,85241.0,0.82010888]
["bitfinex","BTCUSD",1743158606727,0.2466952,85242.0,85241.0,0.82010888]
["bitfinex","BTCUSD",1743158607806,0.0003382,85242.0,85241.0,1.06646788]
["bitfinex","BTCUSD",1743158608385,0.0003382,85242.0,85241.0,0.82010888]
["bitfinex","BTCUSD",1743158608595,0.0003382,85242.0,85241.0,1.05473688]
["bitfinex","BTCUSD",1743158609201,0.00027094,85242.0,85241.0,1.05473688]
["bitfinex","BTCUSD",1743158610667,0.00027094,85242.0,85241.0,0.82010888]
["bitfinex","BTCUSD",1743158611615,0.23489694,85242.0,85241.0,0.82010888]
["bitfinex","BTCUSD",1743158614034,0.24662794,85242.0,85241.0,0.67464803]
["bitfinex","BTCUSD",1743158617365,0.00027094,85242.0,85241.0,0.67464803]
["bitfinex","BTCUSD",1743158618072,0.24662794,85242.0,85241.0,0.67464803]
["bitfinex","BTCUSD",1743158619900,0.24662794,85242.0,85241.0,0.11628803]
["bitfinex","BTCUSD",1743158622229,0.24662794,85242.0,85241.0,0.00203039]
["bitfinex","BTCUSD",1743158638651,0.00027094,85242.0,85241.0,0.00203039]
["bitfinex","BTCUSD",1743158639602,0.00027094,85242.0,85241.0,0.23665839]
["bitfinex","BTCUSD",1743158639864,0.00027094,85242.0,85241.0,0.35091603]
["bitfinex","BTCUSD",1743158640624,0.00027094,85242.0,85241.0,0.36264703]
["bitfinex","BTCUSD",1743158642145,0.00027094,85242.0,85241.0,0.37718788]
["bitfinex","BTCUSD",1743158642352,0.00027094,85242.0,85241.0,0.45538788]
["bitfinex","BTCUSD",1743158648681,0.00027094,85242.0,85241.0,1.01374788]
["bitfinex","BTCUSD",1743158649113,0.00027094,85242.0,85241.0,0.76738888]
["bitfinex","BTCUSD",1743158649528,0.23489694,85242.0,85241.0,0.76738888]
["bitfinex","BTCUSD",1743158649807,0.00027094,85242.0,85241.0,1.00201688]
["bitfinex","BTCUSD",1743158650805,0.00027094,85242.0,85241.0,1.01374788]
["bitfinex","BTCUSD",1743158662930,0.00027094,85242.0,85241.0,1.14462788]
["bitfinex","BTCUSD",1743158663607,0.00027094,85242.0,85241.0,0.89826888]
["bitfinex","BTCUSD",1743158664510,0.23489694,85242.0,85241.0,0.89826888]
["bitfinex","BTCUSD",1743158664820,0.00027094,85242.0,85241.0,0.89826888]
["bitfinex","BTCUSD",1743158664992,0.00027094,85242.0,85241.0,0.82006888]
["bitfinex","BTCUSD",1743158666064,0.23489694,85242.0,85241.0,0.82006888]
["bitfinex","BTCUSD",1743158666284,0.23489694,85242.0,85241.0,0.68918888]
["bitfinex","BTCUSD",1743158666492,0.24662794,85242.0,85241.0,0.67464803]
["bitfinex","BTCUSD",1743158666746,0.24662794,85242.0,85241.0,0.69127039]
["bitfinex","BTCUSD",1743158668421,0.24662794,85242.0,85241.0,0.56039039]
["bitfinex","BTCUSD",1743158677336,0.23489694,85242.0,85241.0,0.56039039]
["bitfinex","BTCUSD",1743158678887,0.24662794,85242.0,85241.0,0.56039039]
["bitfinex","BTCUSD",1743158683923,0.23489694,85242.0,85241.0,0.56039039]
["bitfinex","BTCUSD",1743158684529,0.24662794,85242.0,85241.0,0.56039039]
["bitfinex","BTCUSD",1743158684666,0.24662794,85242.0,85241.0,0.69127039]
["bitfinex","BTCUSD",1743158685102,0.24662794,85242.0,85241.0,0.56039039]
["bitfinex","BTCUSD",1743158685360,0.24662794,85242.0,85241.0,0.69127039]
["bitfinex","BTCUSD",1743158689539,0.24662794,85242.0,85241.0,0.13291039]
["bitfinex","BTCUSD",1743158691358,0.24662794,85242.0,85241.0,0.58926788]
["bitfinex","BTCUSD",1743158691359,0.00027094,85242.0,85241.0,0.58926788]
["bitfinex","BTCUSD",1743158698564,0.00027094,85242.0,85241.0,0.57753688]
["bitfinex","BTCUSD",1743158700393,0.00027094,85242.0,85241.0,0.58926788]
["bitfinex","BTCUSD",1743158702147,0.00027094,85242.0,85241.0,0.34290888]
["bitfinex","BTCUSD",1743158702325,0.24662794,85242.0,85241.0,0.24712803]
["bitfinex","BTCUSD",1743158702537,0.31781311,85242.0,85241.0,0.00203039]
["bitfinex","BTCUSD",1743158702703,0.24662794,85242.0,85241.0,0.00203039]
["bitfinex","BTCUSD",1743158702905,0.67142794,85242.0,85241.0,0.00203039]
["bitfinex","BTCUSD",1743158706561,0.29162794,85242.0,85241.0,0.00203039]
["bitfinex","BTCUSD",1743158706854,0.24662794,85242.0,85241.0,0.00203039]
["bitfinex","BTCUSD",1743158707542,0.54662794,85242.0,85241.0,0.00203039]
["bitfinex","BTCUSD",1743158707971,0.62312794,85242.0,85241.0,0.00203039]
["bitfinex","BTCUSD",1743158708888,0.73588393,85242.0,85241.0,0.00203039]
["bitfinex","BTCUSD",1743158709340,0.62312794,85242.0,85241.0,0.00203039]
["bitfinex","BTCUSD",1743158721372,0.54662794,85242.0,85241.0,0.00203039]
["bitfinex","BTCUSD",1743158730476,0.54662794,85242.0,85241.0,0.00203039]
["bitfinex","BTCUSD",1743158730678,0.66088558,85242.0,85241.0,0.00203039]
["bitfinex","BTCUSD",1743158730915,0.73918558,85242.0,85241.0,0.00203039]
["bitfinex","BTCUSD",1743158732504,0.78848558,85242.0,85241.0,0.00203039]
["bitfinex","BTCUSD",1743158732704,0.78948558,85242.0,85241.0,0.00203039]
["bitfinex","BTCUSD",1743158732909,0.90374322,85242.0,85241.0,0.00203039]
["bitfinex","BTCUSD",1743158733317,1.32144322,85242.0,85241.0,0.00203039]
["bitfinex","BTCUSD",1743158733517,1.32244322,85242.0,85241.0,0.00203039]
["bitfinex","BTCUSD",1743158740036,0.546362,85240.0,85239.0,0.0003382]
["bitfinex","BTCUSD",1743158740275,0.77029122,85240.0,85239.0,0.0003382]
["bitfinex","BTCUSD",1743158742315,0.77916521,85240.0,85239.0,0.0003382]
["bitfinex","BTCUSD",1743158742691,0.78016521,85240.0,85239.0,0.0003382]
["bitfinex","BTCUSD",1743158744279,0.80337048,85240.0,85239.0,0.0003382]
["bitfinex","BTCUSD",1743158744478,0.246426,85218.0,85215.0,0.0798]
["bitfinex","BTCUSD",1743158744609,0.246426,85218.0,85217.0,0.1310091]
["bitfinex","BTCUSD",1743158745504,0.246426,85218.0,85217.0,0.13084537]
["bitfinex","BTCUSD",1743158745703,0.25803945,85218.0,85217.0,0.13084537]
["bitfinex","BTCUSD",1743158746136,0.25903945,85218.0,85217.0,0.13084537]
["bitfinex","BTCUSD",1743158747215,0.26787721,85218.0,85217.0,0.13084537]
["bitfinex","BTCUSD",1743158748669,0.26687721,85218.0,85217.0,0.13084537]
["bitfinex","BTCUSD",1743158749978,0.25514321,85218.0,85217.0,0.13084537]
["bitfinex","BTCUSD",1743158758571,0.26687721,85218.0,85217.0,0.13084537]
["bitfinex","BTCUSD",1743158758934,0.25514321,85218.0,85217.0,0.13084537]
["bitfinex","BTCUSD",1743158759512,0.26687721,85218.0,85217.0,0.13084537]
["bitfinex","BTCUSD",1743158760341,0.26721541,85218.0,85217.0,0.13084537]
["bitfinex","BTCUSD",1743158763779,0.36786245,85218.0,85217.0,5.37e-06]
["bitfinex","BTCUSD",1743158763982,0.66786245,85218.0,85217.0,5.37e-06]
["bitfinex","BTCUSD",1743158767851,0.56721541,85218.0,85217.0,5.37e-06]
["bitfinex","BTCUSD",1743158768050,0.25837765,85218.0,85217.0,5.37e-06]
["bitfinex","BTCUSD",1743158768267,0.01195165,85218.0,85217.0,0.13084537]
["bitfinex","BTCUSD",1743158768543,0.01195165,85218.0,85217.0,0.21144537]
["bitfinex","BTCUSD",1743158768952,0.24664365,85218.0,85217.0,0.21144537]
["bitfinex","BTCUSD",1743158769150,0.01195165,85218.0,85217.0,0.44613937]
["bitfinex","BTCUSD",1743158769459,0.01195165,85218.0,85217.0,0.57213101]
["bitfinex","BTCUSD",1743158769667,0.24664365,85218.0,85217.0,0.32570301]
["bitfinex","BTCUSD",1743158770368,0.25837765,85218.0,85217.0,0.32570301]
["bitfinex","BTCUSD",1743158772382,0.24664365,85218.0,85217.0,0.32570301]
["bitfinex","BTCUSD",1743158772678,0.0003382,85218.0,85217.0,0.58667186]
["bitfinex","BTCUSD",1743158772926,0.0003382,85218.0,85217.0,0.63447186]
["bitfinex","BTCUSD",1743158774378,0.0003382,85218.0,85217.0,0.63547186]
["bitfinex","BTCUSD",1743158775854,0.0003382,85218.0,85217.0,0.63647186]
["bitfinex","BTCUSD",1743158777607,0.0003382,85218.0,85217.0,0.62473786]
["bitfinex","BTCUSD",1743158778297,0.0003382,85218.0,85217.0,0.39004386]
["bitfinex","BTCUSD",1743158778557,0.0003382,85218.0,85217.0,0.62273786]
["bitfinex","BTCUSD",1743158779031,0.0003382,85218.0,85217.0,0.62373786]
["bitfinex","BTCUSD",1743158779243,0.0003382,85218.0,85217.0,0.63547186]
["bitfinex","BTCUSD",1743158779668,0.0003382,85218.0,85217.0,0.63647186]
["bitfinex","BTCUSD",1743158785357,0.0003382,85218.0,85217.0,0.50563186]
["bitfinex","BTCUSD",1743158785558,0.0003382,85218.0,85217.0,0.63647186]
["bitfinex","BTCUSD",1743158795035,0.0003382,85218.0,85217.0,1.19495186]
["bitfinex","BTCUSD",1743158806628,0.0003382,85218.0,85217.0,1.01631186]
["bitfinex","BTCUSD",1743158806826,0.0003382,85218.0,85217.0,1.06655186]
["bitfinex","BTCUSD",1743158809899,0.0003382,85218.0,85217.0,1.06491091]
["bitfinex","BTCUSD",1743158816472,0.0003382,85218.0,85217.0,1.1834201]
["bitfinex","BTCUSD",1743158816658,0.0003382,85218.0,85217.0,1.14671091]
["bitfinex","BTCUSD",1743158816873,0.0003382,85218.0,85217.0,1.14688001]
["bitfinex","BTCUSD",1743158817698,0.0003382,85218.0,85217.0,1.01604001]
["bitfinex","BTCUSD",1743158817871,0.0003382,85218.0,85217.0,1.14688001]
["bitfinex","BTCUSD",1743158821706,0.0003382,85218.0,85217.0,1.14488001]
["bitfinex","BTCUSD",1743158821952,0.0003382,85218.0,85217.0,1.14688001]
["bitfinex","BTCUSD",1743158823505,0.0003382,85218.0,85217.0,1.18358225]
["bitfinex","BTCUSD",1743158823719,0.0003382,85218.0,85217.0,1.14688001]
["bitfinex","BTCUSD",1743158823909,0.2350302,85218.0,85217.0,0.67327116]
["bitfinex","BTCUSD",1743158824152,0.0003382,85218.0,85217.0,1.05285916]
["bitfinex","BTCUSD",1743158824355,0.0003382,85218.0,85217.0,1.06740001]
["bitfinex","BTCUSD",1743158825641,0.0003382,85218.0,85217.0,0.82097201]
["bitfinex","BTCUSD",1743158825858,0.0003382,85218.0,85217.0,1.05566601]
["bitfinex","BTCUSD",1743158826269,0.0003382,85218.0,85217.0,0.68781201]
["bitfinex","BTCUSD",1743158826474,0.2467642,85218.0,85217.0,0.6936891]
["bitfinex","BTCUSD",1743158826650,0.24054596,85218.0,85217.0,0.6936891]
["bitfinex","BTCUSD",1743158828427,0.24088416,85218.0,85217.0,0.6936891]
["bitfinex","BTCUSD",1743158828631,0.00619216,85218.0,85217.0,0.6936891]
["bitfinex","BTCUSD",1743158830045,0.0003382,85218.0,85217.0,0.6936891]
["bitfinex","BTCUSD",1743158830509,0.0003382,85218.0,85217.0,0.82240759]
["bitfinex","BTCUSD",1743158832165,0.0003382,85218.0,85217.0,0.82140759]
["bitfinex","BTCUSD",1743158832372,0.0003382,85218.0,85217.0,0.82540759]
["bitfinex","BTCUSD",1743158832687,0.0003382,85218.0,85217.0,0.82140759]
["bitfinex","BTCUSD",1743158832880,0.0003382,85218.0,85217.0,0.82040759]
["bitfinex","BTCUSD",1743158833089,0.0003382,85218.0,85217.0,0.82440759]
["bitfinex","BTCUSD",1743158834441,0.0003382,85218.0,85217.0,0.82840759]
["bitfinex","BTCUSD",1743158834974,0.0003382,85218.0,85217.0,0.82440759]
["bitfinex","BTCUSD",1743158835612,0.0003382,85218.0,85217.0,0.69544759]
["bitfinex","BTCUSD",1743158835771,0.0003382,85218.0,85217.0,0.82824759]
["bitfinex","BTCUSD",1743158844566,0.0003382,85218.0,85217.0,1.06294159]
["bitfinex","BTCUSD",1743158844960,0.0003382,85218.0,85217.0,1.07467559]
["bitfinex","BTCUSD",1743158852988,0.2350302,85218.0,85217.0,0.69544759]
["bitfinex","BTCUSD",1743158853103,0.2467642,85218.0,85217.0,0.5666491]
["bitfinex","BTCUSD",1743158853318,0.2467642,85218.0,85217.0,0.6992891]
["bitfinex","BTCUSD",1743158854286,0.2467642,85218.0,85217.0,0.6952891]
["bitfinex","BTCUSD",1743158854459,0.33940164,85218.0,85217.0,0.6912891]
["bitfinex","BTCUSD",1743158854658,0.33940164,85218.0,85217.0,0.5626491]
["bitfinex","BTCUSD",1743158854935,0.33940164,85218.0,85217.0,0.5666491]
["bitfinex","BTCUSD",1743158855100,0.2467642,85218.0,85217.0,0.5666491]
["bitfinex","BTCUSD",1743158855253,0.2467642,85218.0,85217.0,0.5626491]
["bitfinex","BTCUSD",1743158856128,0.2467642,85218.0,85217.0,0.5606491]
["bitfinex","BTCUSD",1743158856358,0.2467642,85218.0,85217.0,0.5626491]
["bitfinex","BTCUSD",1743158856925,0.2467642,85218.0,85217.0,0.5606491]
["bitfinex","BTCUSD",1743158857156,0.2467642,85218.0,85217.0,0.5626491]
["bitfinex","BTCUSD",1743158857552,0.2467642,85218.0,85217.0,0.5606491]
["bitfinex","BTCUSD",1743158857705,0.2467642,85218.0,85217.0,0.5626491]
["bitfinex","BTCUSD",1743158858911,0.2467642,85218.0,85217.0,0.5606491]
["bitfinex","BTCUSD",1743158859105,0.2467642,85218.0,85217.0,0.5586491]
["bitfinex","BTCUSD",1743158859305,0.2467642,85218.0,85217.0,0.5596491]
["bitfinex","BTCUSD",1743158859515,0.2467642,85218.0,85217.0,0.5606491]
["bitfinex","BTCUSD",1743158862170,0.5467642,85218.0,85217.0,0.5606491]
["bitfinex","BTCUSD",1743158862370,0.5467642,85218.0,85217.0,0.0021691]
["bitfinex","BTCUSD",1743158862371,0.6783642,85218.0,85217.0,0.0021691]
["bitfinex","BTCUSD",1743158863317,0.6783642,85218.0,85217.0,0.0011691]
["bitfinex","BTCUSD",1743158863755,0.5350302,85218.0,85217.0,0.0021691]
["bitfinex","BTCUSD",1743158863961,0.3003382,85218.0,85217.0,0.2368631]
["bitfinex","BTCUSD",1743158864163,0.3003382,85218.0,85217.0,0.0011691]
["bitfinex","BTCUSD",1743158864368,0.3003382,85218.0,85217.0,0.2358631]
["bitfinex","BTCUSD",1743158864725,0.5350302,85218.0,85217.0,0.0001691]
["bitfinex","BTCUSD",1743158864920,0.5467642,85218.0,85217.0,0.0001691]
["bitfinex","BTCUSD",1743158865090,0.3023382,85218.0,85217.0,0.0001691]
["bitfinex","BTCUSD",1743158865295,0.3003382,85218.0,85217.0,0.2348631]
["bitfinex","BTCUSD",1743158866127,0.3003382,85218.0,85217.0,0.0001691]
["bitfinex","BTCUSD",1743158866665,0.5370302,85218.0,85217.0,0.0001691]
["bitfinex","BTCUSD",1743158866925,0.5467642,85218.0,85217.0,0.0001691]
["bitfinex","BTCUSD",1743158868575,0.0003382,85218.0,85217.0,0.36085474]
["bitfinex","BTCUSD",1743158868750,0.0003382,85218.0,85217.0,0.37539559]
["bitfinex","BTCUSD",1743158869783,0.0003382,85218.0,85217.0,0.37739559]
["bitfinex","BTCUSD",1743158870185,0.0003382,85218.0,85217.0,0.42629559]
["bitfinex","BTCUSD",1743158870592,0.0003382,85218.0,85217.0,0.37739559]
["bitfinex","BTCUSD",1743158871397,0.0003382,85218.0,85217.0,0.37939559]
["bitfinex","BTCUSD",1743158875062,0.0003382,85218.0,85217.0,0.51223559]
["bitfinex","BTCUSD",1743158877586,0.0003382,85218.0,85217.0,0.37939559]
["bitfinex","BTCUSD",1743158877809,0.0003382,85218.0,85217.0,0.35312074]
["bitfinex","BTCUSD",1743158878204,0.0003382,85218.0,85217.0,0.36485474]
["bitfinex","BTCUSD",1743158880039,0.0003382,85218.0,85217.0,0.35312074]
["bitfinex","BTCUSD",1743158880257,0.0003382,85218.0,85217.0,0.11842674]
["bitfinex","BTCUSD",1743158880466,0.2467642,85218.0,85217.0,0.0041691]
["bitfinex","BTCUSD",1743158880691,0.2467642,85218.0,85217.0,0.1393691]
["bitfinex","BTCUSD",1743158880818,0.2467642,85218.0,85217.0,0.0041691]
["bitfinex","BTCUSD",1743158881025,0.2467642,85218.0,85217.0,0.1393691]
["bitfinex","BTCUSD",1743158884655,0.2467642,85218.0,85217.0,0.0041691]
["bitfinex","BTCUSD",1743158887161,0.0003382,85218.0,85217.0,0.0159031]
["bitfinex","BTCUSD",1743158887386,0.0003382,85218.0,85217.0,0.2505971]
["bitfinex","BTCUSD",1743158888055,0.0003382,85218.0,85217.0,0.2388631]
["bitfinex","BTCUSD",1743158888465,0.0003382,85218.0,85217.0,0.2505971]
["bitfinex","BTCUSD",1743158891331,0.0003382,85218.0,85217.0,0.3853171]
["bitfinex","BTCUSD",1743158892325,0.0003382,85218.0,85217.0,0.3735831]
["bitfinex","BTCUSD",1743158893313,0.0003382,85218.0,85217.0,0.1388891]
["bitfinex","BTCUSD",1743158893503,0.0003382,85218.0,85217.0,0.3735831]
["bitfinex","BTCUSD",1743158894115,0.0003382,85218.0,85217.0,0.1388891]
["bitfinex","BTCUSD",1743158894318,0.0003382,85218.0,85217.0,0.2388631]
["bitfinex","BTCUSD",1743158894522,0.0003382,85218.0,85217.0,0.2505971]
["bitfinex","BTCUSD",1743158894719,0.0003382,85218.0,85217.0,0.0041691]
["bitfinex","BTCUSD",1743158895089,0.2467642,85218.0,85217.0,0.0041691]
["bitfinex","BTCUSD",1743158896938,0.2367642,85218.0,85217.0,0.0041691]
["bitfinex","BTCUSD",1743158898022,0.23469,85219.0,85217.0,0.0041691]
["bitfinex","BTCUSD",1743158898975,0.234692,85218.0,85217.0,0.0021691]
["bitfinex","BTCUSD",1743158899165,0.234692,85218.0,85217.0,0.0041691]
["bitfinex","BTCUSD",1743158899749,0.234692,85218.0,85217.0,0.0021691]
["bitfinex","BTCUSD",1743158899994,0.234692,85218.0,85217.0,0.0001691]
["bitfinex","BTCUSD",1743158900197,0.234692,85218.0,85217.0,0.0021691]
["bitfinex","BTCUSD",1743158900348,0.246426,85218.0,85217.0,0.0021691]
["bitfinex","BTCUSD",1743158901157,0.246426,85218.0,85217.0,0.0041691]
["bitfinex","BTCUSD",1743158901649,0.246426,85218.0,85217.0,0.0021691]
["bitfinex","BTCUSD",1743158901863,0.246426,85218.0,85217.0,0.0041691]
["bitfinex","BTCUSD",1743158903439,0.234686,85220.0,85217.0,0.0041691]
["bitfinex","BTCUSD",1743158903779,0.011733,85228.0,85223.0,0.234678]
["bitfinex","BTCUSD",1743158903947,0.3257597,85240.0,85224.0,0.11425764]
["bitfinex","BTCUSD",1743158903948,0.011732,85230.0,85224.0,0.11425764]
["bitfinex","BTCUSD",1743158904155,0.3,85225.0,85224.0,0.11425764]
["bitfinex","BTCUSD",1743158904565,0.534672,85225.0,85224.0,0.11425764]
["bitfinex","BTCUSD",1743158905334,0.3,85226.0,85224.0,0.11425764]
["bitfinex","BTCUSD",1743158905507,0.234672,85225.0,85224.0,0.11425764]
["bitfinex","BTCUSD",1743158905710,0.53467,85226.0,85224.0,0.11425764]
["bitfinex","BTCUSD",1743158906117,0.246405,85225.0,85224.0,0.11425764]
["bitfinex","BTCUSD",1743158908670,0.234672,85225.0,85224.0,0.11425764]
["bitfinex","BTCUSD",1743158909022,0.3003382,85226.0,85224.0,0.34893164]
["bitfinex","BTCUSD",1743158909899,0.5350092,85226.0,85224.0,0.11425764]
["bitfinex","BTCUSD",1743158910100,0.234672,85225.0,85224.0,0.11425764]
["bitfinex","BTCUSD",1743158911117,0.3003382,85226.0,85224.0,0.11425764]
["bitfinex","BTCUSD",1743158911349,0.3003382,85226.0,85224.0,0.34893264]
["bitfinex","BTCUSD",1743158912264,0.234672,85225.0,85224.0,0.11425764]
["bitfinex","BTCUSD",1743158912921,0.246405,85225.0,85224.0,0.11425764]
["bitfinex","BTCUSD",1743158913632,0.246415,85222.0,85221.0,0.55852]
["bitfinex","BTCUSD",1743158913771,0.246415,85222.0,85221.0,0.67277764]
["bitfinex","BTCUSD",1743158914180,0.246415,85222.0,85221.0,0.80653764]
["bitfinex","BTCUSD",1743158914604,0.246415,85222.0,85221.0,0.80649764]
["bitfinex","BTCUSD",1743158915282,0.246415,85222.0,85221.0,0.80749764]
["bitfinex","BTCUSD",1743158915723,0.246415,85222.0,85221.0,0.24897764]
["bitfinex","BTCUSD",1743158916548,0.246415,85222.0,85221.0,0.24997764]
["bitfinex","BTCUSD",1743158918490,0.246415,85222.0,85221.0,0.11625764]
["bitfinex","BTCUSD",1743158918687,0.246415,85222.0,85221.0,0.002]
["bitfinex","BTCUSD",1743158921535,0.3,85225.0,85221.0,0.35093964]
["bitfinex","BTCUSD",1743158921751,0.234678,85223.0,85222.0,0.11425764]
["bitfinex","BTCUSD",1743158921950,0.246411,85223.0,85222.0,0.11425764]
["bitfinex","BTCUSD",1743158922831,0.246411,85223.0,85222.0,0.25057764]
["bitfinex","BTCUSD",1743158923680,0.246411,85223.0,85222.0,0.25157764]
["bitfinex","BTCUSD",1743158924453,0.246411,85223.0,85222.0,0.25257764]
["bitfinex","BTCUSD",1743158924746,0.246411,85223.0,85222.0,0.13832]
["bitfinex","BTCUSD",1743158924965,0.246411,85223.0,85222.0,0.002]
["bitfinex","BTCUSD",1743158928115,0.24330145,85223.0,85222.0,0.002]
["bitfinex","BTCUSD",1743158929246,0.0120712,85226.0,85222.0,0.002]
["bitfinex","BTCUSD",1743158929461,0.234678,85224.0,85222.0,0.002]
["bitfinex","BTCUSD",1743158929662,0.011733,85225.0,85222.0,0.002]
["bitfinex","BTCUSD",1743158929792,0.234678,85223.0,85222.0,0.002]
["bitfinex","BTCUSD",1743158930982,0.246411,85223.0,85222.0,0.001]
["bitfinex","BTCUSD",1743158931312,0.246411,85223.0,85220.0,0.234686]
["bitfinex","BTCUSD",1743158931509,0.246411,85223.0,85220.0,0.34894364]
["bitfinex","BTCUSD",1743158931712,0.234678,85223.0,85222.0,0.001]
["bitfinex","BTCUSD",1743158931932,0.234678,85223.0,85222.0,0.0011691]
["bitfinex","BTCUSD",1743158932340,0.2350162,85223.0,85222.0,0.0011691]
["bitfinex","BTCUSD",1743158933147,0.0003382,85223.0,85222.0,0.0011691]
["bitfinex","BTCUSD",1743158933352,0.0003382,85223.0,85222.0,0.0021691]
["bitfinex","BTCUSD",1743158933530,0.2350162,85223.0,85222.0,0.0021691]
["bitfinex","BTCUSD",1743158933733,0.0003382,85223.0,85222.0,0.2368501]
["bitfinex","BTCUSD",1743158934053,0.0003382,85223.0,85222.0,0.0021691]
["bitfinex","BTCUSD",1743158934233,0.2350162,85223.0,85222.0,0.0021691]
["bitfinex","BTCUSD",1743158934747,0.0003382,85223.0,85222.0,0.2368501]
["bitfinex","BTCUSD",1743158935181,0.0003382,85223.0,85222.0,0.37738259]
["bitfinex","BTCUSD",1743158935380,0.0003382,85223.0,85222.0,0.45598259]
["bitfinex","BTCUSD",1743158938760,0.0003382,85223.0,85222.0,0.59214259]
["bitfinex","BTCUSD",1743158939848,0.0003382,85223.0,85222.0,0.49904174]
["bitfinex","BTCUSD",1743158940774,0.2350162,85223.0,85222.0,0.11642674]
["bitfinex","BTCUSD",1743158941152,0.2350162,85223.0,85222.0,0.0021691]
["bitfinex","BTCUSD",1743158941153,0.6708492,85223.0,85222.0,0.0021691]
["bitfinex","BTCUSD",1743158942433,0.5941492,85223.0,85222.0,0.0021691]
["bitfinex","BTCUSD",1743158945987,0.5467492,85223.0,85222.0,0.0021691]
["bitfinex","BTCUSD",1743158946143,0.5350162,85223.0,85222.0,0.0021691]
["bitfinex","BTCUSD",1743158946575,0.5467492,85223.0,85222.0,0.0021691]
["bitfinex","BTCUSD",1743158948846,0.5350162,85223.0,85222.0,0.0021691]
["bitfinex","BTCUSD",1743158949023,0.3003382,85223.0,85222.0,0.0021691]
["bitfinex","BTCUSD",1743158949224,0.5350162,85223.0,85222.0,0.0021691]
["bitfinex","BTCUSD",1743158950021,0.3003382,85223.0,85222.0,0.2368501]
["bitfinex","BTCUSD",1743158950221,0.3003382,85223.0,85222.0,0.0021691]
["bitfinex","BTCUSD",1743158950581,0.5467492,85223.0,85222.0,0.0021691]
["bitfinex","BTCUSD",1743158951186,0.5350162,85223.0,85222.0,0.0021691]
["bitfinex","BTCUSD",1743158951874,0.3003382,85223.0,85222.0,0.2368501]
["bitfinex","BTCUSD",1743158952103,0.3003382,85223.0,85222.0,0.36284174]
["bitfinex","BTCUSD",1743158952920,0.3003382,85223.0,85222.0,0.11642674]
["bitfinex","BTCUSD",1743158953140,0.5350162,85223.0,85222.0,0.11642674]
["bitfinex","BTCUSD",1743158953390,0.5467492,85223.0,85222.0,0.11642674]
["bitfinex","BTCUSD",1743158953599,0.5467492,85223.0,85222.0,0.0021691]
["bitfinex","BTCUSD",1743158953814,0.5467492,85223.0,85222.0,0.1376091]
["bitfinex","BTCUSD",1743158954446,0.5467492,85223.0,85222.0,0.0021691]
["bitfinex","BTCUSD",1743158954647,0.5467492,85223.0,85222.0,0.1376091]
["bitfinex","BTCUSD",1743158960338,0.5955492,85223.0,85222.0,0.0021691]
["bitfinex","BTCUSD",1743158965743,0.58544312,85223.0,85222.0,0.0021691]
["bitfinex","BTCUSD",1743158967721,0.58578132,85223.0,85222.0,0.0021691]
["bitfinex","BTCUSD",1743158968865,1.11773896,85223.0,85222.0,0.0021691]
["bitfinex","BTCUSD",1743158969086,1.08608132,85223.0,85222.0,0.0021691]
["bitfinex","BTCUSD",1743158970137,1.08608132,85223.0,85222.0,0.0001691]
["bitfinex","BTCUSD",1743158970593,1.08708132,85223.0,85222.0,0.0001691]
["bitfinex","BTCUSD",1743158970868,1.08808132,85223.0,85222.0,0.0001691]
["bitfinex","BTCUSD",1743158985754,1.20233896,85223.0,85222.0,0.0001691]
["bitfinex","BTCUSD",1743158985961,1.3165966,85223.0,85222.0,0.0001691]
["bitfinex","BTCUSD",1743158987220,1.3165966,85223.0,85222.0,1e-07]
["bitfinex","BTCUSD",1743158988074,1.3155966,85223.0,85222.0,1e-07]
["bitfinex","BTCUSD",1743158988481,1.20133896,85223.0,85222.0,1e-07]
["bitfinex","BTCUSD",1743158989275,1.20033896,85223.0,85222.0,1e-07]
["bitfinex","BTCUSD",1743158989517,1.20333896,85223.0,85222.0,1e-07]
["bitfinex","BTCUSD",1743158990451,1.20733896,85223.0,85222.0,1e-07]
["bitfinex","BTCUSD",1743158992569,1.12473896,85223.0,85222.0,1e-07]
["bitfinex","BTCUSD",1743158992818,1.07593896,85223.0,85222.0,1e-07]
["bitfinex","BTCUSD",1743158993057,0.96168132,85223.0,85222.0,1e-07]
["bitfinex","BTCUSD",1743158993790,0.98605584,85223.0,85222.0,1e-07]
["bitfinex","BTCUSD",1743158994499,0.96168132,85223.0,85222.0,1e-07]
["bitfinex","BTCUSD",1743158996352,0.6714492,85223.0,85222.0,1e-07]
["bitfinex","BTCUSD",1743158999439,1.08570684,85223.0,85222.0,1e-07]
["bitfinex","BTCUSD",1743159004137,1.16530684,85223.0,85222.0,1e-07]
["bitfinex","BTCUSD",1743159006311,1.08570684,85223.0,85222.0,1e-07]
["bitfinex","BTCUSD",1743159006740,0.9714492,85223.0,85222.0,1e-07]
["bitfinex","BTCUSD",1743159009000,1.08570684,85223.0,85222.0,1e-07]
["bitfinex","BTCUSD",1743159011597,0.9714492,85223.0,85222.0,1e-07]
["bitfinex","BTCUSD",1743159013953,1.08570684,85223.0,85222.0,1e-07]
["bitfinex","BTCUSD",1743159014157,1.16360684,85223.0,85222.0,1e-07]
["bitfinex","BTCUSD",1743159017044,1.08570684,85223.0,85222.0,1e-07]
["bitfinex","BTCUSD",1743159017869,0.9714492,85223.0,85222.0,1e-07]
["bitfinex","BTCUSD",1743159028816,0.9674492,85223.0,85222.0,1e-07]
["bitfinex","BTCUSD",1743159029164,0.9704492,85223.0,85222.0,1e-07]
["bitfinex","BTCUSD",1743159029582,0.9674492,85223.0,85222.0,1e-07]
["bitfinex","BTCUSD",1743159029732,0.9694492,85223.0,85222.0,1e-07]
["bitfinex","BTCUSD",1743159035548,0.9694492,85223.0,85222.0,0.0127001]
["bitfinex","BTCUSD",1743159046857,1.02380992,85223.0,85222.0,0.0127001]
["bitfinex","BTCUSD",1743159047232,0.9694492,85223.0,85222.0,0.0127001]
["bitfinex","BTCUSD",1743159055384,0.9694492,85223.0,85222.0,0.0125401]
["bitfinex","BTCUSD",1743159060305,1.08370684,85223.0,85222.0,0.0125401]
["bitfinex","BTCUSD",1743159060523,1.13320684,85223.0,85222.0,0.0125401]
["bitfinex","BTCUSD",1743159060770,1.13320684,85223.0,85222.0,0.0127092]
["bitfinex","BTCUSD",1743159061068,1.24746448,85223.0,85222.0,0.0127092]
["bitfinex","BTCUSD",1743159061956,1.13320684,85223.0,85222.0,0.0127092]
["bitfinex","BTCUSD",1743159063238,1.15632349,85223.0,85222.0,0.0127092]
["bitfinex","BTCUSD",1743159064861,0.99256585,85223.0,85222.0,0.0127092]
["bitfinex","BTCUSD",1743159069472,0.9694492,85223.0,85222.0,0.0127092]
["bitfinex","BTCUSD",1743159090293,0.546423,85219.0,85218.0,1e-07]
["bitfinex","BTCUSD",1743159090539,0.546423,85219.0,85211.0,2e-07]
["bitfinex","BTCUSD",1743159090540,0.246443,85212.0,85211.0,2e-07]
["bitfinex","BTCUSD",1743159090791,1.10340064,85212.0,85211.0,2e-07]
["bitfinex","BTCUSD",1743159091248,1.07840064,85212.0,85211.0,2e-07]
["bitfinex","BTCUSD",1743159091488,0.964143,85212.0,85211.0,2e-07]
["bitfinex","BTCUSD",1743159092211,0.987329,85212.0,85211.0,2e-07]
["bitfinex","BTCUSD",1743159092687,0.988329,85212.0,85211.0,2e-07]
["bitfinex","BTCUSD",1743159092898,0.990329,85212.0,85211.0,2e-07]
["bitfinex","BTCUSD",1743159093097,1.10458664,85212.0,85211.0,2e-07]
["bitfinex","BTCUSD",1743159093454,0.967143,85212.0,85211.0,2e-07]
["bitfinex","BTCUSD",1743159093699,0.667143,85212.0,85211.0,2e-07]
["bitfinex","BTCUSD",1743159093944,0.4207,85212.0,85211.0,2e-07]
["bitfinex","BTCUSD",1743159094164,0.003,85212.0,85211.0,2e-07]
["bitfinex","BTCUSD",1743159094381,0.249443,85212.0,85211.0,0.08345171]
["bitfinex","BTCUSD",1743159094614,0.249443,85212.0,85211.0,0.0754002]
["bitfinex","BTCUSD",1743159094804,0.249443,85212.0,85211.0,0.08345171]
["bitfinex","BTCUSD",1743159095226,0.249443,85212.0,85211.0,0.08362081]
["bitfinex","BTCUSD",1743159095538,0.2467812,85212.0,85211.0,0.0755693]
["bitfinex","BTCUSD",1743159096323,0.2467812,85212.0,85211.0,0.08362081]
["bitfinex","BTCUSD",1743159096728,0.2467812,85212.0,85211.0,0.0755693]
["bitfinex","BTCUSD",1743159101430,0.5467812,85212.0,85211.0,0.0755693]
["bitfinex","BTCUSD",1743159102314,0.5467812,85212.0,85211.0,0.08362081]
["bitfinex","BTCUSD",1743159103866,0.5467812,85212.0,85211.0,0.0755693]
["bitfinex","BTCUSD",1743159104974,0.5467812,85212.0,85211.0,0.08362081]
["bitfinex","BTCUSD",1743159106348,0.5467812,85212.0,85211.0,0.0755693]
["bitfinex","BTCUSD",1743159108262,0.5467812,85212.0,85211.0,0.08359612]
["bitfinex","BTCUSD",1743159111092,0.5467812,85212.0,85211.0,0.0755693]
["bitfinex","BTCUSD",1743159111836,0.3003382,85212.0,85211.0,0.0755693]
["bitfinex","BTCUSD",1743159112038,0.3003382,85212.0,85211.0,0.44429976]
["bitfinex","BTCUSD",1743159112263,0.5350462,85212.0,85211.0,0.19785376]
["bitfinex","BTCUSD",1743159112471,0.5467812,85212.0,85211.0,0.19785376]
["bitfinex","BTCUSD",1743159112859,0.5350462,85212.0,85211.0,0.18982694]
["bitfinex","BTCUSD",1743159113106,0.5467812,85212.0,85211.0,0.18982694]
["bitfinex","BTCUSD",1743159113339,0.5467812,85212.0,85211.0,0.19783171]
["bitfinex","BTCUSD",1743159116620,0.5350462,85212.0,85211.0,0.19783171]
["bitfinex","BTCUSD",1743159116849,0.5467812,85212.0,85211.0,0.19783171]
["bitfinex","BTCUSD",1743159117250,0.5467812,85212.0,85211.0,0.18982694]
["bitfinex","BTCUSD",1743159118906,0.5467812,85212.0,85211.0,0.19782708]
["bitfinex","BTCUSD",1743159120812,0.3003382,85212.0,85211.0,0.19782708]
["bitfinex","BTCUSD",1743159121018,0.3003382,85212.0,85211.0,0.43253808]
["bitfinex","BTCUSD",1743159121202,0.3003382,85212.0,85211.0,0.44427308]
["bitfinex","BTCUSD",1743159122263,0.0003382,85212.0,85211.0,0.44427308]
["bitfinex","BTCUSD",1743159122466,0.0003382,85212.0,85211.0,0.50811393]
["bitfinex","BTCUSD",1743159124648,0.0003382,85212.0,85211.0,0.50911393]
["bitfinex","BTCUSD",1743159125029,0.0003382,85212.0,85211.0,0.50895393]
["bitfinex","BTCUSD",1743159125229,0.0003382,85212.0,85211.0,0.51095393]
["bitfinex","BTCUSD",1743159131749,0.0003382,85212.0,85211.0,0.64215393]
["bitfinex","BTCUSD",1743159135766,0.0003382,85212.0,85211.0,0.26450793]
["bitfinex","BTCUSD",1743159135918,0.0003382,85212.0,85211.0,0.51761373]
["bitfinex","BTCUSD",1743159136300,0.0003382,85212.0,85211.0,0.59771373]
["bitfinex","BTCUSD",1743159136706,0.0003382,85212.0,85211.0,0.65611373]
["bitfinex","BTCUSD",1743159138814,0.0003382,85212.0,85211.0,1.21463373]
["bitfinex","BTCUSD",1743159138999,0.0003382,85212.0,85211.0,1.16623373]
["bitfinex","BTCUSD",1743159145586,0.2467812,85212.0,85211.0,0.69394688]
["bitfinex","BTCUSD",1743159145789,0.2467812,85212.0,85211.0,0.82514688]
["bitfinex","BTCUSD",1743159148206,0.2350462,85212.0,85211.0,0.82514688]
["bitfinex","BTCUSD",1743159150401,0.0003382,85212.0,85211.0,0.82514688]
["bitfinex","BTCUSD",1743159150832,0.2350462,85212.0,85211.0,0.82514688]
["bitfinex","BTCUSD",1743159153528,0.2467812,85212.0,85211.0,0.82514688]
["bitfinex","BTCUSD",1743159155956,0.2467812,85212.0,85211.0,0.69394688]
["bitfinex","BTCUSD",1743159156343,0.2350462,85212.0,85211.0,0.69394688]
["bitfinex","BTCUSD",1743159159472,0.2467812,85212.0,85211.0,0.69394688]
["bitfinex","BTCUSD",1743159161093,0.2467812,85212.0,85211.0,0.57968924]
["bitfinex","BTCUSD",1743159162363,0.2467812,85212.0,85211.0,0.57868924]
["bitfinex","BTCUSD",1743159162561,0.2467812,85212.0,85211.0,0.57668924]
["bitfinex","BTCUSD",1743159162751,0.2467812,85212.0,85211.0,0.01916924]
["bitfinex","BTCUSD",1743159162952,0.2467812,85212.0,85211.0,0.0121691]
["bitfinex","BTCUSD",1743159164810,0.74597775,85212.0,85211.0,0.0121691]
["bitfinex","BTCUSD",1743159165724,0.74597775,85212.0,85211.0,0.0101691]
["bitfinex","BTCUSD",1743159166122,0.74597775,85212.0,85211.0,0.0121691]
["bitfinex","BTCUSD",1743159166466,0.74597775,85212.0,85211.0,0.0101691]
["bitfinex","BTCUSD",1743159166641,0.74597775,85212.0,85211.0,0.0111691]
["bitfinex","BTCUSD",1743159166837,0.74597775,85212.0,85211.0,0.0121691]
["bitfinex","BTCUSD",1743159167400,0.6748812,85212.0,85211.0,0.0121691]
["bitfinex","BTCUSD",1743159179143,0.5961812,85212.0,85211.0,0.0121691]
["bitfinex","BTCUSD",1743159189183,0.5467812,85212.0,85211.0,0.0121691]
["bitfinex","BTCUSD",1743159195293,0.5467812,85212.0,85211.0,0.0120491]
["bitfinex","BTCUSD",1743159210157,1.0413812,85212.0,85211.0,0.0120491]
["bitfinex","BTCUSD",1743159210358,1.31689648,85212.0,85211.0,1e-07]
["bitfinex","BTCUSD",1743159211191,0.246504,85191.0,85190.0,0.55868]
["bitfinex","BTCUSD",1743159211567,0.246504,85191.0,85190.0,0.63868]
["bitfinex","BTCUSD",1743159215640,0.246504,85191.0,85190.0,0.08]
["bitfinex","BTCUSD",1743159219199,0.246504,85191.0,85190.0,0.08664847]
["bitfinex","BTCUSD",1743159219590,0.246504,85191.0,85190.0,0.00664847]
["bitfinex","BTCUSD",1743159219801,0.246504,85191.0,85188.0,0.1312]
["bitfinex","BTCUSD",1743159219802,0.24651,85189.0,85188.0,0.1312]
["bitfinex","BTCUSD",1743159221156,0.25819784,85189.0,85188.0,0.1312]
["bitfinex","BTCUSD",1743159221572,0.25819784,85189.0,85188.0,0.1313691]
["bitfinex","BTCUSD",1743159223579,0.25819784,85189.0,85188.0,0.13801757]
["bitfinex","BTCUSD",1743159230633,0.25819784,85189.0,85188.0,0.1313691]
["bitfinex","BTCUSD",1743159230809,0.35765759,85189.0,85188.0,0.1313691]
["bitfinex","BTCUSD",1743159231994,0.25819784,85189.0,85188.0,0.1313691]
["bitfinex","BTCUSD",1743159233365,0.25819784,85189.0,85188.0,0.0001691]
["bitfinex","BTCUSD",1743159233718,0.25819784,85189.0,85188.0,0.0101691]
["bitfinex","BTCUSD",1743159240801,0.55819784,85189.0,85188.0,0.0101691]
["bitfinex","BTCUSD",1743159242508,0.55819784,85189.0,85185.0,0.0001691]
["bitfinex","BTCUSD",1743159242509,0.246519,85186.0,85185.0,2e-07]
["bitfinex","BTCUSD",1743159242712,0.546519,85186.0,85185.0,2e-07]
["bitfinex","BTCUSD",1743159242911,0.546519,85186.0,85185.0,0.00558482]
["bitfinex","BTCUSD",1743159243115,0.546519,85186.0,85185.0,2e-07]
["bitfinex","BTCUSD",1743159246183,0.5468572,85186.0,85185.0,2e-07]
["bitfinex","BTCUSD",1743159246399,0.68407894,85186.0,85185.0,2e-07]
["bitfinex","BTCUSD",1743159249606,1.10177894,85186.0,85185.0,2e-07]
["bitfinex","BTCUSD",1743159249988,1.18297894,85186.0,85185.0,2e-07]
["bitfinex","BTCUSD",1743159251167,1.18497894,85186.0,85185.0,2e-07]
["bitfinex","BTCUSD",1743159251535,1.18297894,85186.0,85185.0,2e-07]
["bitfinex","BTCUSD",1743159251955,1.18597894,85186.0,85185.0,2e-07]
["bitfinex","BTCUSD",1743159253897,1.30023658,85186.0,85185.0,2e-07]
["bitfinex","BTCUSD",1743159258289,0.546579,85165.0,85164.0,0.559712]
["bitfinex","BTCUSD",1743159258640,0.546579,85165.0,85164.0,0.56540699]
["bitfinex","BTCUSD",1743159258641,0.6035851,85165.0,85164.0,0.56540699]
["bitfinex","BTCUSD",1743159258757,0.6035851,85165.0,85164.0,0.56441499]
["bitfinex","BTCUSD",1743159259210,0.546579,85165.0,85164.0,0.56441499]
["bitfinex","BTCUSD",1743159266353,0.55545041,85165.0,85164.0,0.56441499]
["bitfinex","BTCUSD",1743159268340,0.55545041,85165.0,85164.0,0.00569499]
["bitfinex","BTCUSD",1743159268745,0.546606,85156.0,85154.0,0.1312]
["bitfinex","BTCUSD",1743159269110,0.546606,85156.0,85155.0,0.00601099]
["bitfinex","BTCUSD",1743159270795,0.55822898,85156.0,85155.0,0.00601099]
["bitfinex","BTCUSD",1743159271208,0.55822898,85156.0,85155.0,0.0001691]
["bitfinex","BTCUSD",1743159274660,0.67248662,85156.0,85155.0,0.0001691]
["bitfinex","BTCUSD",1743159275141,0.55822898,85156.0,85155.0,0.0001691]
["bitfinex","BTCUSD",1743159275546,0.54648598,85156.0,85155.0,0.0001691]
["bitfinex","BTCUSD",1743159275919,0.011742,85160.0,85155.0,0.00601014]
["bitfinex","BTCUSD",1743159276123,0.534863,85156.0,85155.0,0.00601014]
["bitfinex","BTCUSD",1743159276602,0.546606,85156.0,85155.0,0.00601014]
["bitfinex","BTCUSD",1743159277018,0.55854975,85156.0,85155.0,0.00601014]
["bitfinex","BTCUSD",1743159280332,0.55854975,85156.0,85155.0,0.13721014]
["bitfinex","BTCUSD",1743159280761,0.55854975,85156.0,85155.0,0.1313691]
["bitfinex","BTCUSD",1743159282599,0.55854975,85156.0,85155.0,0.1413691]
["bitfinex","BTCUSD",1743159282810,0.55854975,85156.0,85155.0,0.14719265]
["bitfinex","BTCUSD",1743159283960,0.31194375,85156.0,85155.0,0.35429114]
["bitfinex","BTCUSD",1743159284163,0.55854975,85156.0,85155.0,0.35429114]
["bitfinex","BTCUSD",1743159285129,0.3,85156.0,85155.0,0.35429114]
["bitfinex","BTCUSD",1743159285351,0.3,85156.0,85155.0,0.60089914]
["bitfinex","BTCUSD",1743159286281,0.546606,85156.0,85155.0,0.35429114]
["bitfinex","BTCUSD",1743159286484,0.54655778,85156.0,85155.0,0.35429114]
["bitfinex","BTCUSD",1743159287212,0.31169478,85156.0,85155.0,0.35429114]
["bitfinex","BTCUSD",1743159287551,0.31169478,85156.0,85155.0,0.58915614]
["bitfinex","BTCUSD",1743159287908,0.3,85156.0,85155.0,0.60089914]
["bitfinex","BTCUSD",1743159288692,0.3,85156.0,85155.0,0.58915614]
["bitfinex","BTCUSD",1743159288911,0.3,85156.0,85155.0,0.35429114]
["bitfinex","BTCUSD",1743159289123,0.534863,85156.0,85155.0,0.35429114]
["bitfinex","BTCUSD",1743159289662,0.546606,85156.0,85155.0,0.35429114]
["bitfinex","BTCUSD",1743159289867,0.534863,85156.0,85155.0,0.35429114]
["bitfinex","BTCUSD",1743159292399,0.546606,85156.0,85155.0,0.35429114]
["bitfinex","BTCUSD",1743159292861,0.546606,85156.0,85155.0,0.22309114]
["bitfinex","BTCUSD",1743159293124,0.546606,85156.0,85155.0,0.35429114]
["bitfinex","BTCUSD",1743159299720,0.546606,85156.0,85155.0,0.35425114]
["bitfinex","BTCUSD",1743159301717,0.546606,85156.0,85155.0,0.27595114]
["bitfinex","BTCUSD",1743159306805,0.546606,85156.0,85155.0,0.14479114]
["bitfinex","BTCUSD",1743159307012,0.546606,85156.0,85155.0,0.27595114]
["bitfinex","BTCUSD",1743159307419,0.66086364,85156.0,85155.0,0.27595114]
["bitfinex","BTCUSD",1743159308226,0.546606,85156.0,85155.0,0.14715265]
["bitfinex","BTCUSD",1743159309043,0.546606,85156.0,85155.0,0.01599265]
["bitfinex","BTCUSD",1743159316780,0.546606,85156.0,85155.0,0.0101691]
["bitfinex","BTCUSD",1743159320080,0.547606,85156.0,85155.0,0.0101691]
["bitfinex","BTCUSD",1743159320542,0.548606,85156.0,85155.0,0.0101691]
["bitfinex","BTCUSD",1743159320711,0.70856364,85156.0,85155.0,0.0101691]
["bitfinex","BTCUSD",1743159322143,0.594306,85156.0,85155.0,0.0101691]
["bitfinex","BTCUSD",1743159322718,1.012006,85156.0,85155.0,0.0101691]
["bitfinex","BTCUSD",1743159326807,1.011006,85156.0,85155.0,0.0101691]
["bitfinex","BTCUSD",1743159327226,1.012006,85156.0,85155.0,0.0101691]
["bitfinex","BTCUSD",1743159327431,1.011006,85156.0,85155.0,0.0101691]
["bitfinex","BTCUSD",1743159327631,1.12526364,85156.0,85155.0,0.0101691]
["bitfinex","BTCUSD",1743159327788,1.12626364,85156.0,85155.0,0.0101691]
["bitfinex","BTCUSD",1743159329186,1.12526364,85156.0,85155.0,0.0101691]
["bitfinex","BTCUSD",1743159329386,1.12626364,85156.0,85155.0,0.0101691]
["bitfinex","BTCUSD",1743159329586,1.12726364,85156.0,85155.0,0.0101691]
["bitfinex","BTCUSD",1743159330011,1.12526364,85156.0,85155.0,0.0101691]
["bitfinex","BTCUSD",1743159330229,1.12726364,85156.0,85155.0,0.0101691]
["bitfinex","BTCUSD",1743159331397,1.32022128,85156.0,85155.0,0.0101691]
["bitfinex","BTCUSD",1743159332855,1.34355624,85156.0,85155.0,0.0101691]
["bitfinex","BTCUSD",1743159333357,1.34355624,85156.0,85155.0,0.00999322]
["bitfinex","BTCUSD",1743159335600,1.2292986,85156.0,85155.0,0.00999322]
["bitfinex","BTCUSD",1743159338794,1.11504096,85156.0,85155.0,0.00999322]
["bitfinex","BTCUSD",1743159338994,0.99064096,85156.0,85155.0,0.00999322]
["bitfinex","BTCUSD",1743159339222,0.967306,85156.0,85155.0,0.00999322]
["bitfinex","BTCUSD",1743159341128,0.967306,85156.0,85155.0,0.01016232]
["bitfinex","BTCUSD",1743159341334,1.08156364,85156.0,85155.0,0.01016232]
["bitfinex","BTCUSD",1743159347934,0.967306,85156.0,85155.0,0.01016232]
["bitfinex","BTCUSD",1743159348449,0.967306,85156.0,85135.0,0.0009908]
["bitfinex","BTCUSD",1743159348450,0.234915,85137.0,85135.0,0.0009908]
["bitfinex","BTCUSD",1743159348690,0.234915,85137.0,85125.0,0.0001691]
["bitfinex","BTCUSD",1743159348691,0.534945,85126.0,85125.0,0.0001691]
["bitfinex","BTCUSD",1743159348900,0.534945,85126.0,85106.0,0.00374164]
["bitfinex","BTCUSD",1743159348901,0.011751,85092.0,85082.0,9.455e-05]
["bitfinex","BTCUSD",1743159349120,0.011751,85095.0,85065.0,0.05]
["bitfinex","BTCUSD",1743159349121,0.13052097,85087.0,85065.0,0.04619529]
["bitfinex","BTCUSD",1743159349343,0.11425764,85103.0,85065.0,0.04619529]
["bitfinex","BTCUSD",1743159349344,0.7177,85086.0,85065.0,0.11469224]
["bitfinex","BTCUSD",1743159349558,0.7177,85086.0,85066.0,0.24589764]
["bitfinex","BTCUSD",1743159349765,0.72947568,85086.0,85066.0,0.11425764]
["bitfinex","BTCUSD",1743159349969,0.72947568,85086.0,85075.0,0.246839]
["bitfinex","BTCUSD",1743159349970,0.7177,85086.0,85075.0,0.246839]
["bitfinex","BTCUSD",1743159350181,0.7177,85086.0,85078.0,0.011753]
["bitfinex","BTCUSD",1743159350419,0.7177,85086.0,85079.0,0.11425764]
["bitfinex","BTCUSD",1743159350842,0.7177,85086.0,85079.0,0.34933064]
["bitfinex","BTCUSD",1743159351040,0.7177,85086.0,85082.0,0.235065]
["bitfinex","BTCUSD",1743159351276,0.7177,85086.0,85081.0,0.246822]
["bitfinex","BTCUSD",1743159351455,0.7177,85086.0,85081.0,0.11425764]
["bitfinex","BTCUSD",1743159351811,0.7177,85086.0,85081.0,0.12601064]
["bitfinex","BTCUSD",1743159352013,0.7177,85086.0,85082.0,0.011753]
["bitfinex","BTCUSD",1743159352222,0.7177,85086.0,85083.0,0.246816]
["bitfinex","BTCUSD",1743159352419,0.4177,85086.0,85085.0,0.011752]
["bitfinex","BTCUSD",1743159352644,0.4177,85086.0,85085.0,0.12600964]
["bitfinex","BTCUSD",1743159353627,0.3,85097.0,85092.0,0.235037]
["bitfinex","BTCUSD",1743159353744,0.3,85097.0,85092.0,0.246788]
["bitfinex","BTCUSD",1743159354149,0.3,85097.0,85093.0,0.235035]
["bitfinex","BTCUSD",1743159354392,0.3,85097.0,85095.0,0.24678]
["bitfinex","BTCUSD",1743159354596,0.3,85099.0,85095.0,0.24678]
["bitfinex","BTCUSD",1743159354802,0.3,85099.0,85094.0,0.235034]
["bitfinex","BTCUSD",1743159354803,0.011751,85096.0,85090.0,0.011752]
["bitfinex","BTCUSD",1743159354952,0.011751,85096.0,85091.0,0.11425764]
["bitfinex","BTCUSD",1743159355579,0.535028,85097.0,85092.0,0.235038]
["bitfinex","BTCUSD",1743159355916,0.535028,85097.0,85092.0,0.34929564]
["bitfinex","BTCUSD",1743159356867,0.01171984,85106.0,85096.0,0.011751]
["bitfinex","BTCUSD",1743159357063,0.01171984,85106.0,85105.0,0.235003]
["bitfinex","BTCUSD",1743159357263,0.011749,85108.0,85103.0,0.235008]
["bitfinex","BTCUSD",1743159357479,0.3,85107.0,85103.0,0.235008]
["bitfinex","BTCUSD",1743159357634,0.3,85107.0,85104.0,0.246755]
["bitfinex","BTCUSD",1743159358237,0.3,85107.0,85105.0,0.235002]
["bitfinex","BTCUSD",1743159358461,0.534988,85111.0,85106.0,0.01175]
["bitfinex","BTCUSD",1743159358777,0.534988,85111.0,85107.0,0.00508246]
["bitfinex","BTCUSD",1743159359009,0.534987,85111.0,85107.0,0.00508246]
["bitfinex","BTCUSD",1743159359264,0.546736,85111.0,85107.0,0.00508246]
["bitfinex","BTCUSD",1743159359437,0.001,85108.0,85107.0,0.00508246]
["bitfinex","BTCUSD",1743159359824,0.3,85109.0,85107.0,0.00508246]
["bitfinex","BTCUSD",1743159360098,0.3,85109.0,85108.0,0.246744]
["bitfinex","BTCUSD",1743159360300,0.001,85111.0,85107.0,0.00508246]
["bitfinex","BTCUSD",1743159360510,0.002,85111.0,85106.0,0.79424]
["bitfinex","BTCUSD",1743159360720,0.002,85111.0,85108.0,0.00508246]
["bitfinex","BTCUSD",1743159360921,0.002,85111.0,85108.0,0.12600664]
["bitfinex","BTCUSD",1743159361137,0.3,85111.0,85109.0,0.00508246]
["bitfinex","BTCUSD",1743159361487,0.3,85111.0,85109.0,0.24007346]
["bitfinex","BTCUSD",1743159361694,0.3,85111.0,85110.0,0.12600664]
["bitfinex","BTCUSD",1743159362020,0.011747,85121.0,85113.0,0.23498]
["bitfinex","BTCUSD",1743159362236,0.246701,85124.0,85115.0,0.011748]
["bitfinex","BTCUSD",1743159362437,0.02339652,85130.0,85121.0,0.234957]
["bitfinex","BTCUSD",1743159362571,0.011747,85124.0,85117.0,0.246715]
["bitfinex","BTCUSD",1743159362779,0.234967,85118.0,85116.0,0.11425764]
["bitfinex","BTCUSD",1743159362975,0.53497,85117.0,85116.0,0.11425764]
["bitfinex","BTCUSD",1743159363179,0.53497,85117.0,85116.0,0.24601764]
["bitfinex","BTCUSD",1743159363180,0.3,85117.0,85116.0,0.24601764]
["bitfinex","BTCUSD",1743159363795,0.3,85117.0,85116.0,0.25776564]
["bitfinex","BTCUSD",1743159364819,0.3,85117.0,85116.0,0.49273864]
["bitfinex","BTCUSD",1743159365049,0.246684,85129.0,85116.0,0.49273864]
["bitfinex","BTCUSD",1743159365050,0.3,85129.0,85122.0,0.234956]
["bitfinex","BTCUSD",1743159365286,0.311746,85131.0,85125.0,0.011747]
["bitfinex","BTCUSD",1743159365518,0.311746,85131.0,85123.0,0.234951]
["bitfinex","BTCUSD",1743159365519,0.534945,85127.0,85123.0,0.234951]
["bitfinex","BTCUSD",1743159365715,0.3,85125.0,85122.0,0.34921164]
["bitfinex","BTCUSD",1743159365928,0.3,85125.0,85122.0,0.11425764]
["bitfinex","BTCUSD",1743159366124,0.3,85123.0,85122.0,0.11425764]
["bitfinex","BTCUSD",1743159366535,0.3,85123.0,85122.0,0.36096064]
["bitfinex","BTCUSD",1743159366688,0.3,85123.0,85122.0,0.11425764]
["bitfinex","BTCUSD",1743159366888,0.011746,85129.0,85122.0,0.34921364]
["bitfinex","BTCUSD",1743159367099,0.002,85125.0,85123.0,0.34920964]
["bitfinex","BTCUSD",1743159367346,0.001,85125.0,85123.0,0.12601579]
["bitfinex","BTCUSD",1743159367557,0.23595,85125.0,85123.0,0.11425764]
["bitfinex","BTCUSD",1743159367770,0.23495,85125.0,85123.0,0.11425764]
["bitfinex","BTCUSD",1743159368016,0.246697,85125.0,85123.0,0.11425764]
["bitfinex","BTCUSD",1743159368374,0.246698,85124.0,85123.0,0.11425764]
["bitfinex","BTCUSD",1743159369675,0.246698,85124.0,85123.0,0.11934344]
["bitfinex","BTCUSD",1743159370724,0.234951,85124.0,85123.0,0.11934344]
["bitfinex","BTCUSD",1743159370926,0.3,85128.0,85124.0,0.234949]
["bitfinex","BTCUSD",1743159371133,0.3,85129.0,85124.0,0.12600464]
["bitfinex","BTCUSD",1743159371326,0.311747,85126.0,85125.0,0.00508604]
["bitfinex","BTCUSD",1743159371562,0.234948,85125.0,85124.0,0.11425764]
["bitfinex","BTCUSD",1743159371763,0.246695,85125.0,85124.0,0.11425764]
["bitfinex","BTCUSD",1743159372804,0.246698,85124.0,85123.0,0.13192]
["bitfinex","BTCUSD",1743159372929,0.234966,85119.0,85116.0,0.01454085]
["bitfinex","BTCUSD",1743159373133,0.234966,85119.0,85110.0,0.011749]
["bitfinex","BTCUSD",1743159373134,0.534998,85107.0,85106.0,0.0005137]
["bitfinex","BTCUSD",1743159373332,0.546747,85107.0,85106.0,0.0005137]
["bitfinex","BTCUSD",1743159373534,0.535017,85100.0,85099.0,0.5592]
["bitfinex","BTCUSD",1743159373739,0.535017,85100.0,85099.0,0.67345764]
["bitfinex","BTCUSD",1743159373936,0.546767,85100.0,85099.0,0.67345764]
["bitfinex","BTCUSD",1743159374276,0.535017,85100.0,85099.0,0.67345764]
["bitfinex","BTCUSD",1743159374483,0.546767,85100.0,85099.0,0.67345764]
["bitfinex","BTCUSD",1743159376201,0.311749,85109.0,85100.0,0.01454085]
["bitfinex","BTCUSD",1743159376493,0.3,85109.0,85102.0,0.01175]
["bitfinex","BTCUSD",1743159376693,0.3,85104.0,85103.0,0.11425764]
["bitfinex","BTCUSD",1743159376913,0.535006,85104.0,85103.0,0.11425764]
["bitfinex","BTCUSD",1743159377197,0.535006,85104.0,85103.0,0.24661764]
["bitfinex","BTCUSD",1743159377409,0.535006,85104.0,85103.0,0.11425764]
["bitfinex","BTCUSD",1743159377580,0.3,85104.0,85103.0,0.24657764]
["bitfinex","BTCUSD",1743159378380,0.3,85105.0,85103.0,0.48158664]
["bitfinex","BTCUSD",1743159378581,0.235006,85104.0,85103.0,0.24657764]
["bitfinex","BTCUSD",1743159379005,0.246756,85104.0,85103.0,0.24657764]
["bitfinex","BTCUSD",1743159379648,0.246767,85100.0,85099.0,0.5592]
["bitfinex","BTCUSD",1743159379831,0.246767,85100.0,85099.0,0.74736]
["bitfinex","BTCUSD",1743159380086,0.246767,85100.0,85099.0,0.5592]
["bitfinex","BTCUSD",1743159380835,0.235017,85100.0,85099.0,0.5592]
["bitfinex","BTCUSD",1743159381033,0.235011,85103.0,85099.0,0.570951]
["bitfinex","BTCUSD",1743159381241,0.3,85103.0,85099.0,0.90847264]
["bitfinex","BTCUSD",1743159381439,0.31175,85103.0,85099.0,0.67345764]
["bitfinex","BTCUSD",1743159381712,0.235017,85100.0,85099.0,0.67345764]
["bitfinex","BTCUSD",1743159381909,0.246767,85100.0,85099.0,0.67345764]
["bitfinex","BTCUSD",1743159382950,0.011751,85097.0,85090.0,0.011752]
["bitfinex","BTCUSD",1743159383149,0.011751,85097.0,85092.0,0.01454085]
["bitfinex","BTCUSD",1743159383351,0.011751,85097.0,85094.0,0.235034]
["bitfinex","BTCUSD",1743159383352,0.235031,85096.0,85094.0,0.235034]
["bitfinex","BTCUSD",1743159383557,0.235023,85098.0,85095.0,0.11425764]
["bitfinex","BTCUSD",1743159383762,0.235023,85098.0,85096.0,0.13224]
["bitfinex","BTCUSD",1743159383960,0.235003,85106.0,85096.0,0.13224]
["bitfinex","BTCUSD",1743159383961,0.54676,85103.0,85097.0,0.11425764]
["bitfinex","BTCUSD",1743159384196,0.3,85103.0,85101.0,0.235014]
["bitfinex","BTCUSD",1743159384550,0.53501,85103.0,85101.0,0.235014]
["bitfinex","BTCUSD",1743159384889,0.235014,85101.0,85097.0,0.11425764]
["bitfinex","BTCUSD",1743159385110,0.235023,85098.0,85097.0,0.11425764]
["bitfinex","BTCUSD",1743159385395,0.235023,85098.0,85097.0,0.24645764]
["bitfinex","BTCUSD",1743159386103,0.246769,85100.0,85097.0,0.24645764]
["bitfinex","BTCUSD",1743159387299,0.246771,85099.0,85097.0,0.11425764]
["bitfinex","BTCUSD",1743159387474,0.246774,85098.0,85097.0,0.11425764]
["bitfinex","BTCUSD",1743159391332,0.246779,85096.0,85095.0,0.13212]
["bitfinex","BTCUSD",1743159391532,0.246779,85096.0,85095.0,0.24637764]
["bitfinex","BTCUSD",1743159391733,0.24679,85092.0,85091.0,0.55924]
["bitfinex","BTCUSD",1743159392705,0.235037,85093.0,85091.0,0.55924]
["bitfinex","BTCUSD",1743159392911,0.246774,85099.0,85091.0,0.67349764]
["bitfinex","BTCUSD",1743159393106,0.01175,85102.0,85097.0,0.235023]
["bitfinex","BTCUSD",1743159393312,0.23502,85099.0,85096.0,0.235023]
["bitfinex","BTCUSD",1743159393552,0.23502,85099.0,85096.0,0.11425764]
["bitfinex","BTCUSD",1743159393751,0.235025,85097.0,85096.0,0.11425764]
["bitfinex","BTCUSD",1743159394782,0.246776,85097.0,85096.0,0.11425764]
["bitfinex","BTCUSD",1743159397269,0.246782,85095.0,85094.0,0.13196]
["bitfinex","BTCUSD",1743159397570,0.24679,85092.0,85091.0,0.55924]
["bitfinex","BTCUSD",1743159397777,0.24679,85092.0,85091.0,0.80537764]
["bitfinex","BTCUSD",1743159400645,0.24679,85092.0,85091.0,0.69112]
["bitfinex","BTCUSD",1743159400849,0.235067,85082.0,85081.0,0.01]
["bitfinex","BTCUSD",1743159401058,0.235067,85082.0,85081.0,0.13879849]
["bitfinex","BTCUSD",1743159401258,0.235067,85082.0,85081.0,0.69807849]
["bitfinex","BTCUSD",1743159401480,0.235064,85083.0,85082.0,0.01454085]
["bitfinex","BTCUSD",1743159401690,0.235064,85083.0,85082.0,0.12879849]
["bitfinex","BTCUSD",1743159402089,0.235064,85083.0,85082.0,0.81991849]
["bitfinex","BTCUSD",1743159402292,0.235064,85083.0,85082.0,0.81987849]
["bitfinex","BTCUSD",1743159403015,0.236064,85083.0,85082.0,0.81987849]
["bitfinex","BTCUSD",1743159403163,0.237064,85083.0,85082.0,0.81987849]
["bitfinex","BTCUSD",1743159404319,0.637064,85083.0,85082.0,0.81983849]
["bitfinex","BTCUSD",1743159404525,0.637064,85083.0,85082.0,0.80529764]
["bitfinex","BTCUSD",1743159404526,0.648817,85083.0,85082.0,0.80529764]
["bitfinex","BTCUSD",1743159404686,0.648817,85083.0,85082.0,0.80525764]
["bitfinex","BTCUSD",1743159405346,0.647817,85083.0,85082.0,0.67357764]
["bitfinex","BTCUSD",1743159405533,0.646817,85083.0,85082.0,0.80529764]
["bitfinex","BTCUSD",1743159405844,0.648817,85083.0,85082.0,0.80529764]
["bitfinex","BTCUSD",1743159405983,0.648817,85083.0,85082.0,0.55932]
["bitfinex","BTCUSD",1743159406997,0.647817,85083.0,85082.0,0.55932]
["bitfinex","BTCUSD",1743159407598,0.646817,85083.0,85082.0,0.55932]
["bitfinex","BTCUSD",1743159412359,0.946817,85083.0,85082.0,0.55932]
["bitfinex","BTCUSD",1743159412552,0.54682,85082.0,85081.0,0.01]
["bitfinex","BTCUSD",1743159414285,0.59632,85082.0,85081.0,0.01]
["bitfinex","BTCUSD",1743159414762,1.01602,85082.0,85081.0,0.01]
["bitfinex","BTCUSD",1743159415125,1.01402,85082.0,85081.0,0.01]
["bitfinex","BTCUSD",1743159416377,0.546866,85066.0,85065.0,0.04636449]
["bitfinex","BTCUSD",1743159417321,0.546866,85066.0,85049.0,0.011757]
["bitfinex","BTCUSD",1743159417322,0.328107,85052.0,85048.0,0.0005203]
["bitfinex","BTCUSD",1743159417532,0.9646063,85052.0,85048.0,0.0005203]
["bitfinex","BTCUSD",1743159417732,0.3,85037.0,85036.0,0.37724467]
["bitfinex","BTCUSD",1743159418004,0.3,85037.0,85036.0,0.50326131]
["bitfinex","BTCUSD",1743159418170,0.3,85037.0,85036.0,0.37724467]
["bitfinex","BTCUSD",1743159418493,0.311755,85064.0,85052.0,0.011757]
["bitfinex","BTCUSD",1743159418714,0.3,85060.0,85046.0,0.011758]
["bitfinex","BTCUSD",1743159418918,0.011756,85058.0,85050.0,0.011757]
["bitfinex","BTCUSD",1743159419139,0.535139,85056.0,85050.0,0.24691]
["bitfinex","BTCUSD",1743159419342,0.535139,85056.0,85046.0,0.145638]
["bitfinex","BTCUSD",1743159419343,0.011756,85056.0,85046.0,0.13388]
["bitfinex","BTCUSD",1743159419480,0.246896,85056.0,85047.0,0.2497278]
["bitfinex","BTCUSD",1743159419682,0.011756,85060.0,85047.0,0.0145638]
["bitfinex","BTCUSD",1743159419878,0.3,85051.0,85048.0,0.11425764]
["bitfinex","BTCUSD",1743159420240,0.235156,85050.0,85048.0,0.11425764]
["bitfinex","BTCUSD",1743159420471,0.011757,85049.0,85048.0,0.11425764]
["bitfinex","BTCUSD",1743159420658,0.011758,85047.0,85046.0,0.13388]
["bitfinex","BTCUSD",1743159421410,0.01188214,85069.0,85046.0,0.11425764]
["bitfinex","BTCUSD",1743159421617,0.235159,85049.0,85047.0,0.26263849]
["bitfinex","BTCUSD",1743159421820,0.235159,85049.0,85048.0,0.01454085]
["bitfinex","BTCUSD",1743159422021,0.235159,85049.0,85048.0,0.12879849]
["bitfinex","BTCUSD",1743159423141,0.235159,85049.0,85048.0,0.24755849]
["bitfinex","BTCUSD",1743159423549,0.235156,85050.0,85048.0,0.11379849]
["bitfinex","BTCUSD",1743159423773,0.235151,85052.0,85049.0,0.13372]
["bitfinex","BTCUSD",1743159423960,0.235153,85051.0,85050.0,0.11425764]
["bitfinex","BTCUSD",1743159424973,0.24691,85051.0,85050.0,0.11425764]
["bitfinex","BTCUSD",1743159425178,0.24691,85051.0,85050.0,0.11872846]
["bitfinex","BTCUSD",1743159425395,0.24691,85051.0,85050.0,0.11425764]
["bitfinex","BTCUSD",1743159425598,0.24691,85051.0,85050.0,0.00462136]
["bitfinex","BTCUSD",1743159425928,0.24691,85051.0,85037.0,0.246949]
["bitfinex","BTCUSD",1743159425929,0.235184,85040.0,85036.0,0.37724467]
["bitfinex","BTCUSD",1743159426097,0.246942,85041.0,85039.0,0.11425764]
["bitfinex","BTCUSD",1743159426340,0.246942,85041.0,85039.0,0.118879]
["bitfinex","BTCUSD",1743159427826,0.011759,85040.0,85039.0,0.118879]
["bitfinex","BTCUSD",1743159429212,0.246942,85040.0,85039.0,0.118879]
["bitfinex","BTCUSD",1743159429740,0.246942,85040.0,85039.0,0.00462136]
["bitfinex","BTCUSD",1743159430152,0.246942,85040.0,85036.0,0.37741397]
["bitfinex","BTCUSD",1743159430357,0.23518,85042.0,85039.0,0.0046557]
["bitfinex","BTCUSD",1743159430614,0.3,85044.0,85040.0,0.011759]
["bitfinex","BTCUSD",1743159430851,0.3,85044.0,85040.0,0.11891334]
["bitfinex","BTCUSD",1743159431040,0.235153,85051.0,85042.0,0.011758]
["bitfinex","BTCUSD",1743159431252,0.3,85051.0,85046.0,0.011758]
["bitfinex","BTCUSD",1743159431411,0.3,85051.0,85046.0,0.11425764]
["bitfinex","BTCUSD",1743159431596,0.535159,85049.0,85047.0,0.00465587]
["bitfinex","BTCUSD",1743159431790,0.535161,85048.0,85047.0,0.00465587]
["bitfinex","BTCUSD",1743159432022,0.546919,85048.0,85047.0,0.00465587]
["bitfinex","BTCUSD",1743159433447,0.946919,85048.0,85047.0,0.00465587]
["bitfinex","BTCUSD",1743159434071,0.946919,85048.0,85046.0,0.11425764]
["bitfinex","BTCUSD",1743159434072,0.535164,85047.0,85046.0,0.11425764]
["bitfinex","BTCUSD",1743159434501,0.546922,85047.0,85046.0,0.11425764]
["bitfinex","BTCUSD",1743159434733,0.546922,85047.0,85046.0,0.11890471]
["bitfinex","BTCUSD",1743159435802,0.546922,85047.0,85046.0,0.00464707]
["bitfinex","BTCUSD",1743159438399,0.535164,85047.0,85046.0,0.11890471]
["bitfinex","BTCUSD",1743159438597,0.3,85047.0,85046.0,0.11890471]
["bitfinex","BTCUSD",1743159439012,0.546922,85047.0,85046.0,0.11890471]
["bitfinex","BTCUSD",1743159439362,0.3,85047.0,85046.0,0.11890471]
["bitfinex","BTCUSD",1743159439784,0.4,85048.0,85047.0,0.235164]
["bitfinex","BTCUSD",1743159440029,0.4,85048.0,85047.0,0.36586516]
["bitfinex","BTCUSD",1743159440227,0.4,85048.0,85047.0,0.48734716]
["bitfinex","BTCUSD",1743159441231,0.7,85048.0,85047.0,0.25218316]
["bitfinex","BTCUSD",1743159441534,0.7,85048.0,85047.0,0.35410716]
["bitfinex","BTCUSD",1743159441734,0.7,85048.0,85047.0,0.25210316]
["bitfinex","BTCUSD",1743159442122,0.7,85048.0,85047.0,0.48726716]
["bitfinex","BTCUSD",1743159442330,0.7,85048.0,85047.0,0.48722716]
["bitfinex","BTCUSD",1743159442523,0.7,85048.0,85047.0,0.25206316]
["bitfinex","BTCUSD",1743159442729,0.7,85048.0,85047.0,0.48722716]
["bitfinex","BTCUSD",1743159442930,0.7,85048.0,85047.0,0.25206316]
["bitfinex","BTCUSD",1743159443131,0.7,85048.0,85047.0,0.48722716]
["bitfinex","BTCUSD",1743159444139,0.7,85048.0,85047.0,0.49898516]
["bitfinex","BTCUSD",1743159444548,0.4,85048.0,85047.0,0.62778365]
["bitfinex","BTCUSD",1743159445960,0.4,85048.0,85047.0,0.6132428]
["bitfinex","BTCUSD",1743159446411,0.4,85048.0,85047.0,0.62496267]
["bitfinex","BTCUSD",1743159446621,0.4,85048.0,85047.0,0.6132428]
["bitfinex","BTCUSD",1743159447791,0.235139,85056.0,85052.0,0.235148]
["bitfinex","BTCUSD",1743159447934,0.235139,85056.0,85053.0,0.11425764]
["bitfinex","BTCUSD",1743159448393,0.235139,85056.0,85054.0,0.00468552]
["bitfinex","BTCUSD",1743159448598,0.235136,85057.0,85055.0,0.11425764]
["bitfinex","BTCUSD",1743159448943,0.235136,85057.0,85056.0,0.00466911]
["bitfinex","BTCUSD",1743159449317,0.235133,85058.0,85056.0,0.11892675]
["bitfinex","BTCUSD",1743159449519,0.235133,85058.0,85057.0,0.67389764]
["bitfinex","BTCUSD",1743159450158,0.235133,85058.0,85057.0,0.67856675]
["bitfinex","BTCUSD",1743159451347,0.635133,85058.0,85057.0,0.67856675]
["bitfinex","BTCUSD",1743159452124,0.635133,85058.0,85057.0,0.68056675]
["bitfinex","BTCUSD",1743159452480,0.646889,85058.0,85057.0,0.68056675]
["bitfinex","BTCUSD",1743159453041,0.6472276,85058.0,85057.0,0.68056675]
["bitfinex","BTCUSD",1743159454344,0.6472276,85058.0,85057.0,0.81328675]
["bitfinex","BTCUSD",1743159455617,0.6472276,85058.0,85057.0,0.68056675]
["bitfinex","BTCUSD",1743159455780,0.6472276,85058.0,85057.0,0.81324675]
["bitfinex","BTCUSD",1743159456603,0.6472276,85058.0,85057.0,0.68056675]
["bitfinex","BTCUSD",1743159458168,0.9472276,85058.0,85057.0,0.56630911]
["bitfinex","BTCUSD",1743159458381,0.9942276,85058.0,85057.0,0.56630911]
["bitfinex","BTCUSD",1743159459177,0.9942276,85058.0,85057.0,0.00666911]
["bitfinex","BTCUSD",1743159459533,0.9942276,85058.0,85057.0,0.002]
["bitfinex","BTCUSD",1743159461273,0.96587568,85058.0,85057.0,0.002]
["bitfinex","BTCUSD",1743159461481,0.246922,85047.0,85046.0,0.0001693]
["bitfinex","BTCUSD",1743159461792,0.246922,85047.0,85046.0,0.03733188]
["bitfinex","BTCUSD",1743159462478,0.246922,85047.0,85046.0,0.00486528]
["bitfinex","BTCUSD",1743159463348,0.246922,85047.0,85046.0,0.00686528]
["bitfinex","BTCUSD",1743159465623,0.546922,85047.0,85046.0,0.00686528]
["bitfinex","BTCUSD",1743159466045,0.546922,85047.0,85046.0,0.0021693]
["bitfinex","BTCUSD",1743159466246,0.546922,85047.0,85046.0,0.00688356]
["bitfinex","BTCUSD",1743159467643,0.546922,85047.0,85046.0,0.0021693]
["bitfinex","BTCUSD",1743159468830,0.629022,85047.0,85046.0,0.0021693]
["bitfinex","BTCUSD",1743159470605,0.546922,85047.0,85046.0,0.0021693]
["bitfinex","BTCUSD",1743159473104,0.546922,85047.0,85046.0,0.00688903]
["bitfinex","BTCUSD",1743159473322,0.546922,85047.0,85046.0,0.0021693]
["bitfinex","BTCUSD",1743159479757,0.3,85047.0,85046.0,0.0021693]
["bitfinex","BTCUSD",1743159480007,0.4120946,85058.0,85046.0,0.0139273]
["bitfinex","BTCUSD",1743159480236,0.235146,85054.0,85050.0,0.235155]
["bitfinex","BTCUSD",1743159480457,0.3,85048.0,85046.0,0.0021693]
["bitfinex","BTCUSD",1743159480690,0.535161,85048.0,85046.0,0.0021693]
["bitfinex","BTCUSD",1743159480920,0.235164,85047.0,85046.0,0.0021693]
["bitfinex","BTCUSD",1743159481147,0.546922,85047.0,85046.0,0.0001693]
["bitfinex","BTCUSD",1743159482041,0.546922,85047.0,85046.0,0.0021693]
["bitfinex","BTCUSD",1743159484510,0.235183,85041.0,85036.0,0.61957627]
["bitfinex","BTCUSD",1743159484724,0.235183,85040.0,85038.0,0.235188]
["bitfinex","BTCUSD",1743159484946,0.23518,85041.0,85039.0,0.235186]
["bitfinex","BTCUSD",1743159485231,0.235175,85043.0,85040.0,0.235181]
["bitfinex","BTCUSD",1743159485444,0.011758,85043.0,85039.0,0.235186]
["bitfinex","BTCUSD",1743159485916,0.235182,85041.0,85039.0,0.235185]
["bitfinex","BTCUSD",1743159486125,0.235182,85041.0,85038.0,0.246947]
["bitfinex","BTCUSD",1743159486126,0.235175,85043.0,85040.0,0.235181]
["bitfinex","BTCUSD",1743159486807,0.235178,85042.0,85040.0,0.235181]
["bitfinex","BTCUSD",1743159487527,0.235185,85040.0,85037.0,0.24695]
["bitfinex","BTCUSD",1743159487745,0.235185,85040.0,85037.0,0.36120764]
["bitfinex","BTCUSD",1743159487950,0.235188,85039.0,85037.0,0.11425764]
["bitfinex","BTCUSD",1743159488245,0.235188,85038.0,85037.0,0.11425764]
["bitfinex","BTCUSD",1743159488455,0.235188,85039.0,85037.0,0.11425764]
["bitfinex","BTCUSD",1743159488657,0.246943,85040.0,85037.0,0.11425764]
["bitfinex","BTCUSD",1743159488801,0.235188,85039.0,85037.0,0.11425764]
["bitfinex","BTCUSD",1743159489003,0.235188,85038.0,85037.0,0.11425764]
["bitfinex","BTCUSD",1743159489594,0.235188,85039.0,85037.0,0.34944764]
["bitfinex","BTCUSD",1743159489796,0.01197128,85038.0,85037.0,0.34944764]
["bitfinex","BTCUSD",1743159490003,0.546947,85038.0,85037.0,0.11425764]
["bitfinex","BTCUSD",1743159490420,0.54695,85037.0,85036.0,0.38438327]
["bitfinex","BTCUSD",1743159493816,0.3,85037.0,85036.0,0.38438327]
["bitfinex","BTCUSD",1743159494029,0.3,85037.0,85036.0,0.61957727]
["bitfinex","BTCUSD",1743159494243,0.3,85037.0,85036.0,0.63133627]
["bitfinex","BTCUSD",1743159494453,0.3,85037.0,85036.0,0.74559391]
["bitfinex","BTCUSD",1743159494660,0.3,85037.0,85036.0,0.81403491]
["bitfinex","BTCUSD",1743159494868,0.3,85037.0,85036.0,0.82579391]
["bitfinex","BTCUSD",1743159495488,0.3,85037.0,85036.0,0.57884091]
["bitfinex","BTCUSD",1743159495694,0.535191,85037.0,85036.0,0.57884091]
["bitfinex","BTCUSD",1743159496107,0.54695,85037.0,85036.0,0.57884091]
["bitfinex","BTCUSD",1743159497621,0.535191,85037.0,85036.0,0.57884091]
["bitfinex","BTCUSD",1743159497800,0.535191,85037.0,85036.0,0.49864091]
["bitfinex","BTCUSD",1743159498157,0.54695,85037.0,85036.0,0.49864091]
["bitfinex","BTCUSD",1743159498364,0.535191,85037.0,85036.0,0.49864091]
["bitfinex","BTCUSD",1743159499135,0.011759,85041.0,85036.0,0.49864091]
["bitfinex","BTCUSD",1743159499136,0.02365876,85048.0,85040.0,0.011759]
["bitfinex","BTCUSD",1743159499347,0.3,85044.0,85042.0,0.235175]
["bitfinex","BTCUSD",1743159499557,0.3,85044.0,85040.0,0.011759]
["bitfinex","BTCUSD",1743159499558,0.3,85044.0,85043.0,0.011758]
["bitfinex","BTCUSD",1743159499765,0.3,85044.0,85043.0,0.36119064]
["bitfinex","BTCUSD",1743159499974,0.3,85044.0,85043.0,0.43819064]
["bitfinex","BTCUSD",1743159500126,0.3,85044.0,85043.0,0.11425764]
["bitfinex","BTCUSD",1743159500340,0.3,85044.0,85042.0,0.235177]
["bitfinex","BTCUSD",1743159500551,0.535173,85044.0,85042.0,0.235177]
["bitfinex","BTCUSD",1743159500822,0.3,85044.0,85043.0,0.235175]
["bitfinex","BTCUSD",1743159501412,0.3,85046.0,85044.0,0.235171]
["bitfinex","BTCUSD",1743159502956,0.3,85047.0,85045.0,0.235169]
["bitfinex","BTCUSD",1743159503184,0.535166,85047.0,85043.0,0.24693]
["bitfinex","BTCUSD",1743159503392,0.54695,85037.0,85036.0,0.38438327]
["bitfinex","BTCUSD",1743159504937,0.9646493,85037.0,85036.0,0.38438327]
["bitfinex","BTCUSD",1743159509059,0.7176993,85037.0,85036.0,0.61957727]
["bitfinex","BTCUSD",1743159509261,0.7176993,85037.0,85036.0,0.38438327]
["bitfinex","BTCUSD",1743159509438,0.7176993,85037.0,85036.0,0.61957727]
["bitfinex","BTCUSD",1743159509646,0.7176993,85037.0,85036.0,0.38438327]
["bitfinex","BTCUSD",1743159509874,0.7176993,85037.0,85036.0,0.61957727]
["bitfinex","BTCUSD",1743159510076,0.9528903,85037.0,85036.0,0.38438327]
["bitfinex","BTCUSD",1743159510433,0.7176993,85037.0,85036.0,0.39614227]
["bitfinex","BTCUSD",1743159510632,0.3,85037.0,85036.0,0.63133627]
["bitfinex","BTCUSD",1743159510857,0.3,85037.0,85036.0,0.38438327]
["bitfinex","BTCUSD",1743159511061,0.535191,85037.0,85036.0,0.38438327]
["bitfinex","BTCUSD",1743159511257,0.3,85037.0,85036.0,0.38438327]
["bitfinex","BTCUSD",1743159511809,0.311759,85037.0,85036.0,0.38438327]
["bitfinex","BTCUSD",1743159512009,0.54695,85037.0,85036.0,0.38438327]
["bitfinex","BTCUSD",1743159512566,0.247288,85037.0,85036.0,0.38438327]
["bitfinex","BTCUSD",1743159515419,0.547288,85037.0,85036.0,0.38438327]
["bitfinex","BTCUSD",1743159516444,0.9649873,85037.0,85036.0,0.38438327]
["bitfinex","BTCUSD",1743159519927,0.9649873,85037.0,85036.0,0.37438327]
["bitfinex","BTCUSD",1743159526256,1.07924494,85037.0,85036.0,0.37438327]
["bitfinex","BTCUSD",1743159526835,1.08024494,85037.0,85036.0,0.37438327]
["bitfinex","BTCUSD",1743159527285,1.3649873,85037.0,85036.0,0.37438327]
["bitfinex","BTCUSD",1743159527486,1.3679873,85037.0,85036.0,0.37438327]
["bitfinex","BTCUSD",1743159532893,1.48224494,85037.0,85036.0,0.37438327]
["bitfinex","BTCUSD",1743159534253,1.3679873,85037.0,85036.0,0.37438327]
["bitfinex","BTCUSD",1743159544411,1.3649873,85037.0,85036.0,0.37438327]
["bitfinex","BTCUSD",1743159545527,1.3649873,85037.0,85036.0,0.45638327]
["bitfinex","BTCUSD",1743159545755,0.949288,85037.0,85036.0,0.45638327]
["bitfinex","BTCUSD",1743159551065,0.702338,85037.0,85036.0,0.46814227]
["bitfinex","BTCUSD",1743159551360,0.702338,85037.0,85036.0,0.70333627]
["bitfinex","BTCUSD",1743159552296,0.402338,85037.0,85036.0,0.81759391]
["bitfinex","BTCUSD",1743159552526,0.400338,85037.0,85036.0,0.86539391]
["bitfinex","BTCUSD",1743159552903,0.401338,85037.0,85036.0,0.99767391]
["bitfinex","BTCUSD",1743159553122,0.400338,85037.0,85036.0,0.99767391]
["bitfinex","BTCUSD",1743159554356,0.400338,85037.0,85036.0,1.02489446]
["bitfinex","BTCUSD",1743159555572,0.400338,85037.0,85036.0,0.99767391]
["bitfinex","BTCUSD",1743159559578,0.000338,85037.0,85036.0,0.99767391]
["bitfinex","BTCUSD",1743159560428,0.000338,85037.0,85036.0,0.86539391]
["bitfinex","BTCUSD",1743159560614,0.000338,85037.0,85036.0,0.94971391]
["bitfinex","BTCUSD",1743159563940,0.000338,85037.0,85036.0,0.93795491]
["bitfinex","BTCUSD",1743159564157,0.000338,85037.0,85036.0,0.70276091]
["bitfinex","BTCUSD",1743159564361,0.000338,85037.0,85036.0,0.93795491]
["bitfinex","BTCUSD",1743159564603,0.000338,85037.0,85036.0,0.93783491]
["bitfinex","BTCUSD",1743159564832,0.235529,85037.0,85036.0,0.58838327]
["bitfinex","BTCUSD",1743159565050,0.235529,85037.0,85036.0,0.50638327]
["bitfinex","BTCUSD",1743159565277,0.000338,85037.0,85036.0,0.74157727]
["bitfinex","BTCUSD",1743159566736,0.000338,85037.0,85036.0,0.50638327]
["bitfinex","BTCUSD",1743159566957,0.235529,85037.0,85036.0,0.50638327]
["bitfinex","BTCUSD",1743159567614,0.000338,85037.0,85036.0,0.74157727]
["bitfinex","BTCUSD",1743159567817,0.000338,85037.0,85036.0,0.64157727]
["bitfinex","BTCUSD",1743159569212,0.000338,85037.0,85036.0,0.65333627]
["bitfinex","BTCUSD",1743159571971,0.000338,85037.0,85036.0,0.64157727]
["bitfinex","BTCUSD",1743159573610,0.000338,85037.0,85036.0,0.65333627]
["bitfinex","BTCUSD",1743159573813,0.000338,85037.0,85036.0,0.52133627]
["bitfinex","BTCUSD",1743159574020,0.000338,85037.0,85036.0,0.76747391]
["bitfinex","BTCUSD",1743159574816,0.000338,85037.0,85036.0,0.84617391]
["bitfinex","BTCUSD",1743159575220,0.000338,85037.0,85036.0,0.89961904]
["bitfinex","BTCUSD",1743159577519,0.000338,85037.0,85036.0,0.84617391]
["bitfinex","BTCUSD",1743159582332,0.000338,85037.0,85036.0,0.89247391]
["bitfinex","BTCUSD",1743159584332,0.0003386,85058.0,85057.0,0.246892]
["bitfinex","BTCUSD",1743159584582,0.0003386,85058.0,85057.0,0.49286964]
["bitfinex","BTCUSD",1743159585220,0.0003386,85058.0,85057.0,0.60712728]
["bitfinex","BTCUSD",1743159585625,0.0003386,85058.0,85057.0,0.49286964]
["bitfinex","BTCUSD",1743159586417,0.0003386,85058.0,85057.0,0.49586964]
["bitfinex","BTCUSD",1743159588650,0.0003386,85058.0,85057.0,1.05550964]
["bitfinex","BTCUSD",1743159596742,0.0003386,85058.0,85057.0,1.05250964]
["bitfinex","BTCUSD",1743159597097,0.0003386,85058.0,85057.0,1.05650964]
["bitfinex","BTCUSD",1743159597298,0.0003386,85058.0,85057.0,1.17076728]
["bitfinex","BTCUSD",1743159598325,0.0003386,85058.0,85057.0,1.24816728]
["bitfinex","BTCUSD",1743159598757,0.0003386,85058.0,85057.0,1.24808728]
["bitfinex","BTCUSD",1743159599500,0.29604007,85075.0,85074.0,0.235089]
["bitfinex","BTCUSD",1743159599716,0.29604007,85075.0,85074.0,0.48094664]
["bitfinex","BTCUSD",1743159600063,0.53112607,85075.0,85074.0,0.24585764]
["bitfinex","BTCUSD",1743159600256,0.53112607,85075.0,85074.0,0.24537764]
["bitfinex","BTCUSD",1743159600484,0.011753,85078.0,85074.0,0.48046564]
["bitfinex","BTCUSD",1743159600485,0.235078,85078.0,85074.0,0.48046564]
["bitfinex","BTCUSD",1743159600664,0.235083,85077.0,85075.0,0.11425764]
["bitfinex","BTCUSD",1743159600862,0.235083,85077.0,85074.0,0.366208]
["bitfinex","BTCUSD",1743159601059,0.235086,85075.0,85074.0,0.24537764]
["bitfinex","BTCUSD",1743159601615,0.24684,85075.0,85074.0,0.24537764]
["bitfinex","BTCUSD",1743159602479,0.011754,85075.0,85074.0,0.24537764]
["bitfinex","BTCUSD",1743159603134,0.02369235,85079.0,85074.0,0.24537764]
["bitfinex","BTCUSD",1743159603135,0.086752,85090.0,85082.0,0.235067]
["bitfinex","BTCUSD",1743159603335,0.535057,85086.0,85081.0,0.235069]
["bitfinex","BTCUSD",1743159603541,0.235075,85079.0,85075.0,0.34934364]
["bitfinex","BTCUSD",1743159603714,0.235075,85079.0,85076.0,0.235083]
["bitfinex","BTCUSD",1743159603923,0.235075,85079.0,85077.0,0.11425764]
["bitfinex","BTCUSD",1743159604116,0.246826,85080.0,85077.0,0.11425764]
["bitfinex","BTCUSD",1743159604517,0.235077,85079.0,85077.0,0.11425764]
["bitfinex","BTCUSD",1743159604885,0.235077,85079.0,85078.0,0.13168]
["bitfinex","BTCUSD",1743159605469,0.24683,85079.0,85078.0,0.13168]
["bitfinex","BTCUSD",1743159606695,0.24683,85079.0,85078.0,0.13268]
["bitfinex","BTCUSD",1743159606900,0.246826,85080.0,85078.0,0.13268]
["bitfinex","BTCUSD",1743159607523,0.235075,85079.0,85078.0,0.13268]
["bitfinex","BTCUSD",1743159607723,0.0003384,85083.0,85079.0,0.235073]
["bitfinex","BTCUSD",1743159607929,0.0003384,85083.0,85081.0,0.23507]
["bitfinex","BTCUSD",1743159608247,0.235067,85082.0,85078.0,0.13168]
["bitfinex","BTCUSD",1743159608428,0.235075,85079.0,85078.0,0.13268]
["bitfinex","BTCUSD",1743159608624,0.011753,85081.0,85078.0,0.13168]
["bitfinex","BTCUSD",1743159608940,0.3,85081.0,85080.0,0.235072]
["bitfinex","BTCUSD",1743159609441,0.3,85081.0,85078.0,0.366757]
["bitfinex","BTCUSD",1743159609442,0.53507,85081.0,85078.0,0.366757]
["bitfinex","BTCUSD",1743159609643,0.235074,85080.0,85078.0,0.13168]
["bitfinex","BTCUSD",1743159609845,0.235075,85079.0,85078.0,0.13168]
["bitfinex","BTCUSD",1743159610068,0.235075,85079.0,85078.0,0.13268]
["bitfinex","BTCUSD",1743159610401,0.246828,85079.0,85078.0,0.13268]
["bitfinex","BTCUSD",1743159610717,0.53507,85081.0,85078.0,0.13268]
["bitfinex","BTCUSD",1743159610915,0.53507,85081.0,85078.0,0.001]
["bitfinex","BTCUSD",1743159611121,0.235075,85079.0,85078.0,0.001]
["bitfinex","BTCUSD",1743159611355,0.235075,85079.0,85078.0,0.13168]
["bitfinex","BTCUSD",1743159611968,0.235073,85080.0,85078.0,0.13168]
["bitfinex","BTCUSD",1743159612208,0.235075,85079.0,85078.0,0.13168]
["bitfinex","BTCUSD",1743159612442,0.235073,85080.0,85078.0,0.13268]
["bitfinex","BTCUSD",1743159612612,0.235075,85079.0,85078.0,0.13268]
["bitfinex","BTCUSD",1743159613818,0.246826,85080.0,85078.0,0.13268]
["bitfinex","BTCUSD",1743159614040,0.235073,85080.0,85078.0,0.13268]
["bitfinex","BTCUSD",1743159614443,0.235074,85080.0,85078.0,0.13268]
["bitfinex","BTCUSD",1743159614602,0.23374466,85080.0,85078.0,0.13268]
["bitfinex","BTCUSD",1743159615007,0.235075,85079.0,85078.0,0.13168]
["bitfinex","BTCUSD",1743159615405,0.23374466,85080.0,85078.0,0.13268]
["bitfinex","BTCUSD",1743159615603,0.235075,85079.0,85078.0,0.13268]
["bitfinex","BTCUSD",1743159616507,0.235075,85079.0,85078.0,0.13168]
["bitfinex","BTCUSD",1743159616905,0.235075,85079.0,85078.0,0.13268]
["bitfinex","BTCUSD",1743159617207,0.246828,85079.0,85078.0,0.13268]
["bitfinex","BTCUSD",1743159618490,0.247166,85079.0,85078.0,0.13268]
["bitfinex","BTCUSD",1743159620355,0.547166,85079.0,85078.0,0.001]
["bitfinex","BTCUSD",1743159620558,0.596366,85079.0,85078.0,0.001]
["bitfinex","BTCUSD",1743159620732,0.71825728,85079.0,85078.0,0.001]
["bitfinex","BTCUSD",1743159621572,0.24684,85075.0,85074.0,0.000169]
["bitfinex","BTCUSD",1743159621771,0.32484,85075.0,85074.0,0.000169]
["bitfinex","BTCUSD",1743159623815,0.62484,85075.0,85074.0,0.000169]
["bitfinex","BTCUSD",1743159624764,0.62584,85075.0,85074.0,0.000169]
["bitfinex","BTCUSD",1743159625490,0.62484,85075.0,85074.0,0.000169]
["bitfinex","BTCUSD",1743159625935,0.62784,85075.0,85074.0,0.000169]
["bitfinex","BTCUSD",1743159633382,0.74209764,85075.0,85074.0,1e-06]
["bitfinex","BTCUSD",1743159633589,0.82651093,85075.0,85074.0,1e-06]
["bitfinex","BTCUSD",1743159633739,0.84105178,85075.0,85074.0,1e-06]
["bitfinex","BTCUSD",1743159634404,0.78889764,85075.0,85074.0,1e-06]
["bitfinex","BTCUSD",1743159634945,0.003,85075.0,85074.0,1e-06]
["bitfinex","BTCUSD",1743159635209,0.24984,85075.0,85074.0,1e-06]
["bitfinex","BTCUSD",1743159635428,0.24684,85075.0,85074.0,0.0077111]
["bitfinex","BTCUSD",1743159635649,0.24684,85075.0,85074.0,1e-06]
["bitfinex","BTCUSD",1743159635854,0.25284,85075.0,85074.0,1e-06]
["bitfinex","BTCUSD",1743159636275,0.24684,85075.0,85074.0,1e-06]
["bitfinex","BTCUSD",1743159636572,0.24884,85075.0,85074.0,1e-06]
["bitfinex","BTCUSD",1743159637765,0.002,85075.0,85074.0,0.246844]
["bitfinex","BTCUSD",1743159637963,0.002,85075.0,85074.0,0.36110164]
["bitfinex","BTCUSD",1743159638126,0.002,85075.0,85074.0,0.44100164]
["bitfinex","BTCUSD",1743159638528,0.002,85075.0,85074.0,0.55525928]
["bitfinex","BTCUSD",1743159638726,0.000338,85079.0,85078.0,0.246831]
["bitfinex","BTCUSD",1743159638987,0.000338,85079.0,85078.0,0.56840864]
["bitfinex","BTCUSD",1743159640413,0.003338,85079.0,85078.0,0.56840864]
["bitfinex","BTCUSD",1743159641117,0.003338,85079.0,85078.0,0.58294949]
["bitfinex","BTCUSD",1743159641314,0.003338,85079.0,85078.0,0.74350713]
["bitfinex","BTCUSD",1743159642324,0.000338,85079.0,85078.0,0.74350713]
["bitfinex","BTCUSD",1743159642733,0.001338,85079.0,85078.0,0.74350713]
["bitfinex","BTCUSD",1743159642983,0.000338,85079.0,85078.0,0.74350713]
["bitfinex","BTCUSD",1743159643148,8e-07,85080.0,85079.0,0.38676885]
["bitfinex","BTCUSD",1743159643355,8e-07,85080.0,85079.0,0.61528413]
["bitfinex","BTCUSD",1743159643786,0.0003384,85083.0,85079.0,0.61528413]
["bitfinex","BTCUSD",1743159643787,2e-07,85083.0,85082.0,0.26636025]
["bitfinex","BTCUSD",1743159643992,8e-07,85100.0,85098.0,0.363523]
["bitfinex","BTCUSD",1743159644192,8e-07,85100.0,85099.0,0.50776949]
["bitfinex","BTCUSD",1743159644389,8e-07,85100.0,85099.0,0.62202713]
["bitfinex","BTCUSD",1743159644599,8e-07,85100.0,85099.0,0.60748628]
["bitfinex","BTCUSD",1743159645868,8e-07,85100.0,85099.0,0.61048628]
["bitfinex","BTCUSD",1743159647741,8e-07,85100.0,85099.0,0.63347251]
["bitfinex","BTCUSD",1743159648360,8e-07,85100.0,85099.0,0.61048628]
["bitfinex","BTCUSD",1743159650729,8e-07,85100.0,85099.0,1.16980628]
["bitfinex","BTCUSD",1743159653491,8e-07,85100.0,85099.0,1.16972628]
["bitfinex","BTCUSD",1743159655379,8e-07,85100.0,85099.0,1.16989528]
["bitfinex","BTCUSD",1743159657619,8e-07,85100.0,85099.0,1.03777528]
["bitfinex","BTCUSD",1743159657844,8e-07,85100.0,85099.0,1.17001528]
["bitfinex","BTCUSD",1743159659081,8e-07,85100.0,85099.0,1.16997528]
["bitfinex","BTCUSD",1743159660103,8e-07,85100.0,85099.0,1.16993528]
["bitfinex","BTCUSD",1743159661607,8e-07,85100.0,85099.0,0.67674664]
["bitfinex","BTCUSD",1743159661843,8e-07,85100.0,85099.0,0.562489]
["bitfinex","BTCUSD",1743159662027,0.2350178,85100.0,85099.0,0.562489]
["bitfinex","BTCUSD",1743159662227,0.2467678,85100.0,85099.0,0.562489]
["bitfinex","BTCUSD",1743159662714,0.5467678,85100.0,85099.0,0.559489]
["bitfinex","BTCUSD",1743159664602,0.5467678,85100.0,85099.0,0.561489]
["bitfinex","BTCUSD",1743159664803,0.5467678,85100.0,85099.0,0.559489]
["bitfinex","BTCUSD",1743159665182,0.5487678,85100.0,85099.0,0.559489]
["bitfinex","BTCUSD",1743159679576,0.5487678,85100.0,85099.0,0.000169]
["bitfinex","BTCUSD",1743159682301,0.5958678,85100.0,85099.0,0.000169]
["bitfinex","BTCUSD",1743159686419,1.0135678,85100.0,85099.0,0.000169]
["bitfinex","BTCUSD",1743159706783,0.9664678,85100.0,85099.0,0.000169]
["bitfinex","BTCUSD",1743159710633,0.9664678,85100.0,85099.0,0.081569]
["bitfinex","BTCUSD",1743159719661,0.4197008,85100.0,85099.0,0.24182664]
["bitfinex","BTCUSD",1743159720074,0.0020008,85100.0,85099.0,0.48859764]
["bitfinex","BTCUSD",1743159720249,0.0020008,85100.0,85099.0,0.50313849]
["bitfinex","BTCUSD",1743159721350,8e-07,85100.0,85099.0,0.50313849]
["bitfinex","BTCUSD",1743159721547,0.0010008,85100.0,85099.0,0.61739613]
["bitfinex","BTCUSD",1743159721893,8e-07,85100.0,85099.0,0.61739613]
["bitfinex","BTCUSD",1743159722953,8e-07,85100.0,85099.0,0.61939613]
["bitfinex","BTCUSD",1743159723349,8e-07,85100.0,85099.0,0.64325051]
["bitfinex","BTCUSD",1743159727040,8e-07,85100.0,85099.0,0.65325051]
["bitfinex","BTCUSD",1743159728831,8e-07,85100.0,85099.0,0.65125051]
["bitfinex","BTCUSD",1743159729032,8e-07,85100.0,85099.0,0.65425051]
["bitfinex","BTCUSD",1743159730288,8e-07,85100.0,85099.0,0.65924991]
["bitfinex","BTCUSD",1743159731051,8e-07,85100.0,85099.0,0.65624991]
["bitfinex","BTCUSD",1743159731500,8e-07,85100.0,85099.0,0.66024991]
["bitfinex","BTCUSD",1743159731861,8e-07,85100.0,85099.0,0.96024991]
["bitfinex","BTCUSD",1743159732032,8e-07,85100.0,85099.0,0.98524991]
["bitfinex","BTCUSD",1743159733484,0.0003386,85123.0,85122.0,0.369303]
["bitfinex","BTCUSD",1743159733688,0.0003386,85123.0,85122.0,1.18874149]
["bitfinex","BTCUSD",1743159733872,6e-07,85123.0,85122.0,1.18874149]
["bitfinex","BTCUSD",1743159734291,6e-07,85123.0,85122.0,1.19374089]
["bitfinex","BTCUSD",1743159734726,6e-07,85123.0,85122.0,1.19674089]
["bitfinex","BTCUSD",1743159734855,6e-07,85123.0,85122.0,1.32280635]
["bitfinex","BTCUSD",1743159735062,6e-07,85123.0,85122.0,1.31980635]
["bitfinex","BTCUSD",1743159735268,6e-07,85123.0,85122.0,1.32380635]
["bitfinex","BTCUSD",1743159736438,6e-07,85123.0,85122.0,1.3476482]
["bitfinex","BTCUSD",1743159740510,6e-07,85123.0,85122.0,1.3576482]
["bitfinex","BTCUSD",1743159741247,6e-07,85123.0,85122.0,1.2262482]
["bitfinex","BTCUSD",1743159741487,6e-07,85123.0,85122.0,1.3577282]
["bitfinex","BTCUSD",1743159744294,6e-07,85123.0,85122.0,0.9745458]
["bitfinex","BTCUSD",1743159744467,6e-07,85123.0,85122.0,1.1059458]
["bitfinex","BTCUSD",1743159745295,6e-07,85123.0,85122.0,1.3409018]
["bitfinex","BTCUSD",1743159746010,6e-07,85123.0,85122.0,1.3526488]
["bitfinex","BTCUSD",1743159746806,0.2349546,85123.0,85122.0,0.82559713]
["bitfinex","BTCUSD",1743159747022,0.2349546,85123.0,85122.0,0.97149798]
["bitfinex","BTCUSD",1743159747395,0.2349546,85123.0,85122.0,0.95695713]
["bitfinex","BTCUSD",1743159747813,0.2349546,85123.0,85122.0,0.97149798]
["bitfinex","BTCUSD",1743159748411,0.2467016,85123.0,85122.0,0.80175528]
["bitfinex","BTCUSD",1743159748759,0.2467016,85123.0,85122.0,0.81885764]
["bitfinex","BTCUSD",1743159749312,0.2467016,85123.0,85122.0,0.81902664]
["bitfinex","BTCUSD",1743159749527,0.2467016,85123.0,85122.0,0.81502664]
["bitfinex","BTCUSD",1743159749724,0.2467016,85123.0,85122.0,0.569409]
["bitfinex","BTCUSD",1743159749930,0.3254016,85123.0,85122.0,0.569409]
["bitfinex","BTCUSD",1743159751171,0.3254016,85123.0,85122.0,0.573409]
["bitfinex","BTCUSD",1743159751372,0.3254016,85123.0,85122.0,0.569409]
["bitfinex","BTCUSD",1743159752340,0.6254016,85123.0,85122.0,0.569409]
["bitfinex","BTCUSD",1743159752461,1.13021489,85123.0,85122.0,1e-06]
["bitfinex","BTCUSD",1743159753063,0.246751,85106.0,85105.0,0.0005127]
["bitfinex","BTCUSD",1743159753265,0.374951,85106.0,85105.0,0.0005127]
["bitfinex","BTCUSD",1743159753467,0.246767,85100.0,85099.0,0.569209]
["bitfinex","BTCUSD",1743159760144,0.546767,85100.0,85099.0,0.569209]
["bitfinex","BTCUSD",1743159760397,0.546767,85100.0,85099.0,0.010169]
["bitfinex","BTCUSD",1743159760572,0.625667,85100.0,85099.0,0.010169]
["bitfinex","BTCUSD",1743159761735,0.626667,85100.0,85099.0,0.010169]
["bitfinex","BTCUSD",1743159761883,0.625667,85100.0,85099.0,0.010169]
["bitfinex","BTCUSD",1743159762084,0.626667,85100.0,85099.0,0.010169]
["bitfinex","BTCUSD",1743159765777,1.044367,85100.0,85099.0,0.010169]
["bitfinex","BTCUSD",1743159769055,1.044367,85100.0,85079.0,0.000518]
["bitfinex","BTCUSD",1743159769056,0.246825,85080.0,85079.0,0.000518]
["bitfinex","BTCUSD",1743159769263,1.094925,85080.0,85079.0,0.000518]
["bitfinex","BTCUSD",1743159769444,0.54684,85075.0,85074.0,1e-06]
["bitfinex","BTCUSD",1743159771119,0.54884,85075.0,85074.0,1e-06]
["bitfinex","BTCUSD",1743159773047,0.56078574,85075.0,85074.0,1e-06]
["bitfinex","BTCUSD",1743159774481,0.97848574,85075.0,85074.0,1e-06]
["bitfinex","BTCUSD",1743159775278,0.9874939,85075.0,85074.0,1e-06]
["bitfinex","BTCUSD",1743159778223,0.9874939,85075.0,85074.0,0.010001]
["bitfinex","BTCUSD",1743159782612,0.9874939,85075.0,85062.0,0.0005197]
["bitfinex","BTCUSD",1743159782613,0.246874,85063.0,85062.0,0.0005197]
["bitfinex","BTCUSD",1743159782854,0.546874,85063.0,85062.0,0.0005197]
["bitfinex","BTCUSD",1743159783074,0.546874,85063.0,85054.0,0.55932]
["bitfinex","BTCUSD",1743159783075,0.246898,85055.0,85054.0,0.55932]
["bitfinex","BTCUSD",1743159783281,0.246947,85038.0,85037.0,0.000169]
["bitfinex","BTCUSD",1743159783487,0.246947,85038.0,85037.0,0.11442664]
["bitfinex","BTCUSD",1743159784883,0.246947,85038.0,85037.0,0.000169]
["bitfinex","BTCUSD",1743159785873,0.25886704,85038.0,85037.0,0.000169]
["bitfinex","BTCUSD",1743159787277,0.25886704,85038.0,85037.0,0.010169]
["bitfinex","BTCUSD",1743159789460,0.55886704,85038.0,85037.0,0.010169]
["bitfinex","BTCUSD",1743159790876,0.63816704,85038.0,85037.0,0.010169]
["bitfinex","BTCUSD",1743159791658,0.63816704,85038.0,85031.0,0.002]
["bitfinex","BTCUSD",1743159791659,0.54695,85037.0,85031.0,0.002]
["bitfinex","BTCUSD",1743159791846,0.79090764,85037.0,85036.0,2.7e-07]
["bitfinex","BTCUSD",1743159792851,1.20860764,85037.0,85036.0,2.7e-07]
["bitfinex","BTCUSD",1743159793281,1.34008764,85037.0,85036.0,2.7e-07]
["bitfinex","BTCUSD",1743159794974,1.34408764,85037.0,85036.0,2.7e-07]
["bitfinex","BTCUSD",1743159795372,0.546965,85032.0,85031.0,2.7e-07]
["bitfinex","BTCUSD",1743159795770,0.546979,85027.0,85026.0,3.7e-07]
["bitfinex","BTCUSD",1743159796371,0.546979,85027.0,85020.0,9.789e-05]
["bitfinex","BTCUSD",1743159796372,0.311761,85021.0,85020.0,9.789e-05]
["bitfinex","BTCUSD",1743159796570,0.311761,85021.0,85020.0,8.9e-07]
["bitfinex","BTCUSD",1743159797269,0.388461,85021.0,85020.0,8.9e-07]
["bitfinex","BTCUSD",1743159797891,0.623697,85021.0,85020.0,8.9e-07]
["bitfinex","BTCUSD",1743159798312,0.625697,85021.0,85020.0,8.9e-07]
["bitfinex","BTCUSD",1743159798671,0.548997,85021.0,85020.0,8.9e-07]
["bitfinex","BTCUSD",1743159799396,0.548997,85021.0,85020.0,0.01000089]
["bitfinex","BTCUSD",1743159799592,0.58125863,85021.0,85020.0,0.01000089]
["bitfinex","BTCUSD",1743159800195,0.55792548,85021.0,85020.0,0.01000089]
["bitfinex","BTCUSD",1743159800923,0.97562548,85021.0,85020.0,0.01000089]
["bitfinex","BTCUSD",1743159808288,0.97562548,85021.0,85020.0,0.01016999]
["bitfinex","BTCUSD",1743159812326,0.966697,85021.0,85020.0,0.01016999]
["bitfinex","BTCUSD",1743159817142,0.966697,85021.0,85020.0,0.09046999]
["bitfinex","BTCUSD",1743159817498,0.966697,85021.0,85020.0,0.01016999]
["bitfinex","BTCUSD",1743159818499,0.966697,85021.0,85009.0,0.0787]
["bitfinex","BTCUSD",1743159818500,0.547029,85010.0,85009.0,0.00180443]
["bitfinex","BTCUSD",1743159821391,0.235263,85011.0,85009.0,0.11606207]
["bitfinex","BTCUSD",1743159821653,0.247029,85010.0,85009.0,0.11606207]
["bitfinex","BTCUSD",1743159822588,0.247029,85010.0,85009.0,0.12606207]
["bitfinex","BTCUSD",1743159823129,0.247029,85010.0,85009.0,0.01]
["bitfinex","BTCUSD",1743159823369,0.247029,85010.0,85009.0,0.05246472]
["bitfinex","BTCUSD",1743159823610,0.3,85015.0,85009.0,0.01]
["bitfinex","BTCUSD",1743159823837,0.23525,85016.0,85012.0,0.011763]
["bitfinex","BTCUSD",1743159824069,0.235252,85015.0,85012.0,0.247019]
["bitfinex","BTCUSD",1743159824308,0.23525,85016.0,85014.0,0.235254]
["bitfinex","BTCUSD",1743159824506,0.235263,85012.0,85009.0,0.01]
["bitfinex","BTCUSD",1743159824796,0.24702,85013.0,85010.0,0.235264]
["bitfinex","BTCUSD",1743159825042,0.235255,85014.0,85009.0,0.01]
["bitfinex","BTCUSD",1743159825743,0.235266,85010.0,85009.0,0.01]
["bitfinex","BTCUSD",1743159825971,0.235266,85010.0,85009.0,0.142]
["bitfinex","BTCUSD",1743159826198,0.247029,85010.0,85009.0,0.142]
["bitfinex","BTCUSD",1743159827626,0.247029,85010.0,85009.0,0.01]
["bitfinex","BTCUSD",1743159828930,0.235263,85011.0,85009.0,0.01]
["bitfinex","BTCUSD",1743159829313,0.235266,85010.0,85009.0,0.01]
["bitfinex","BTCUSD",1743159829480,0.235263,85011.0,85009.0,0.01]
["bitfinex","BTCUSD",1743159829683,0.247029,85010.0,85009.0,0.01]
["bitfinex","BTCUSD",1743159829877,0.235266,85010.0,85009.0,0.01]
["bitfinex","BTCUSD",1743159830372,0.247029,85010.0,85009.0,0.01]
["bitfinex","BTCUSD",1743159831564,0.011763,85011.0,85005.0,0.011764]
["bitfinex","BTCUSD",1743159831765,0.235263,85011.0,85007.0,0.235272]
["bitfinex","BTCUSD",1743159832065,0.235269,85009.0,85008.0,0.11425764]
["bitfinex","BTCUSD",1743159832486,0.247032,85009.0,85008.0,0.11425764]
["bitfinex","BTCUSD",1743159832665,0.235269,85009.0,85008.0,0.11425764]
["bitfinex","BTCUSD",1743159833036,0.247032,85009.0,85008.0,0.11425764]
["bitfinex","BTCUSD",1743159834419,0.235269,85009.0,85008.0,0.11425764]
["bitfinex","BTCUSD",1743159834784,0.2473642,85011.0,85008.0,0.11425764]
["bitfinex","BTCUSD",1743159834985,0.235267,85010.0,85008.0,0.11425764]
["bitfinex","BTCUSD",1743159835843,0.235269,85009.0,85008.0,0.11425764]
["bitfinex","BTCUSD",1743159836479,0.235267,85010.0,85008.0,0.11425764]
["bitfinex","BTCUSD",1743159836717,0.247032,85009.0,85008.0,0.11425764]
["bitfinex","BTCUSD",1743159836918,0.235269,85009.0,85008.0,0.11425764]
["bitfinex","BTCUSD",1743159837856,0.2356012,85011.0,85009.0,0.235269]
["bitfinex","BTCUSD",1743159838003,0.0003382,85011.0,85010.0,0.235266]
["bitfinex","BTCUSD",1743159838206,0.0003382,85011.0,85009.0,0.235269]
["bitfinex","BTCUSD",1743159839142,0.2356032,85011.0,85008.0,0.34952864]
["bitfinex","BTCUSD",1743159839339,0.0003382,85011.0,85009.0,0.235266]
["bitfinex","BTCUSD",1743159839545,0.0003382,85011.0,85010.0,0.235266]
["bitfinex","BTCUSD",1743159839741,0.0003382,85011.0,85009.0,0.235266]
["bitfinex","BTCUSD",1743159839947,0.0003382,85011.0,85010.0,0.235266]
["bitfinex","BTCUSD",1743159840585,0.2356012,85011.0,85008.0,0.34952864]
["bitfinex","BTCUSD",1743159840733,0.0003382,85011.0,85010.0,0.235266]
["bitfinex","BTCUSD",1743159840947,0.0003382,85011.0,85010.0,0.247029]
["bitfinex","BTCUSD",1743159841136,0.0003382,85011.0,85010.0,0.36128664]
["bitfinex","BTCUSD",1743159843871,0.0003382,85011.0,85010.0,0.34952364]
["bitfinex","BTCUSD",1743159844472,0.0003382,85011.0,85010.0,0.36128664]
["bitfinex","BTCUSD",1743159844898,0.0003382,85011.0,85010.0,0.34952364]
["bitfinex","BTCUSD",1743159846877,0.2356012,85011.0,85010.0,0.11425764]
["bitfinex","BTCUSD",1743159847048,0.0003382,85011.0,85010.0,0.11425764]
["bitfinex","BTCUSD",1743159847426,0.0003382,85011.0,85010.0,0.24581764]
["bitfinex","BTCUSD",1743159848033,0.0003382,85011.0,85010.0,0.48108364]
["bitfinex","BTCUSD",1743159848232,0.2356012,85011.0,85010.0,0.24581764]
["bitfinex","BTCUSD",1743159848637,0.2473642,85011.0,85010.0,0.13156]
["bitfinex","BTCUSD",1743159849044,0.0003382,85011.0,85010.0,0.13156]
["bitfinex","BTCUSD",1743159849403,0.0003382,85011.0,85010.0,0.366826]
["bitfinex","BTCUSD",1743159849626,0.0003382,85011.0,85010.0,0.13156]
["bitfinex","BTCUSD",1743159850273,0.0003382,85011.0,85010.0,0.366826]
["bitfinex","BTCUSD",1743159850478,0.2356012,85011.0,85010.0,0.13156]
["bitfinex","BTCUSD",1743159850664,0.0003382,85011.0,85010.0,0.366826]
["bitfinex","BTCUSD",1743159851122,0.0003382,85011.0,85010.0,0.378589]
["bitfinex","BTCUSD",1743159851728,0.0003382,85011.0,85010.0,0.366826]
["bitfinex","BTCUSD",1743159851933,0.0003382,85011.0,85010.0,0.13156]
["bitfinex","BTCUSD",1743159852113,0.0003382,85011.0,85010.0,0.366826]
["bitfinex","BTCUSD",1743159853273,0.0003382,85011.0,85010.0,0.132]
["bitfinex","BTCUSD",1743159853481,0.0003382,85011.0,85010.0,0.49606449]
["bitfinex","BTCUSD",1743159853702,0.0003382,85011.0,85010.0,0.50782749]
["bitfinex","BTCUSD",1743159855083,0.0003382,85011.0,85010.0,0.37582749]
["bitfinex","BTCUSD",1743159855291,0.0003382,85011.0,85010.0,0.55900326]
["bitfinex","BTCUSD",1743159855498,0.0003382,85011.0,85010.0,0.32373726]
["bitfinex","BTCUSD",1743159855844,0.0003382,85011.0,85010.0,0.26087849]
["bitfinex","BTCUSD",1743159856816,0.0003382,85011.0,85010.0,0.49614449]
["bitfinex","BTCUSD",1743159857602,0.0003382,85011.0,85010.0,0.26087849]
["bitfinex","BTCUSD",1743159857801,0.2356012,85011.0,85010.0,0.26087849]
["bitfinex","BTCUSD",1743159858009,0.0003382,85011.0,85010.0,0.11425764]
["bitfinex","BTCUSD",1743159858329,0.2356012,85011.0,85010.0,0.24629764]
["bitfinex","BTCUSD",1743159858755,0.0003382,85011.0,85010.0,0.48156364]
["bitfinex","BTCUSD",1743159858943,0.2356012,85011.0,85010.0,0.24629764]
["bitfinex","BTCUSD",1743159859091,0.2356012,85011.0,85010.0,0.13204]
["bitfinex","BTCUSD",1743159859498,0.0003382,85011.0,85010.0,0.13204]
["bitfinex","BTCUSD",1743159859845,0.0003382,85011.0,85010.0,0.367306]
["bitfinex","BTCUSD",1743159860564,0.0003382,85011.0,85010.0,0.379069]
["bitfinex","BTCUSD",1743159861198,0.0003382,85011.0,85010.0,0.379029]
["bitfinex","BTCUSD",1743159861712,0.0003382,85011.0,85010.0,0.367266]
["bitfinex","BTCUSD",1743159862274,0.2356012,85011.0,85010.0,0.132]
["bitfinex","BTCUSD",1743159862413,0.0003382,85011.0,85010.0,0.132]
["bitfinex","BTCUSD",1743159862614,0.2473642,85011.0,85010.0,0.13196]
["bitfinex","BTCUSD",1743159864695,0.2356012,85011.0,85010.0,0.13196]
["bitfinex","BTCUSD",1743159865693,0.2473642,85011.0,85010.0,0.13196]
["bitfinex","BTCUSD",1743159865896,0.2356012,85011.0,85010.0,0.13196]
["bitfinex","BTCUSD",1743159866298,0.2473642,85011.0,85010.0,0.13196]
["bitfinex","BTCUSD",1743159872878,0.2473642,85011.0,85009.0,0.0001691]
["bitfinex","BTCUSD",1743159872879,0.247029,85010.0,85009.0,0.0001691]
["bitfinex","BTCUSD",1743159891470,0.2473672,85010.0,85009.0,0.0001691]
["bitfinex","BTCUSD",1743159893277,0.5473672,85010.0,85009.0,0.0001691]
["bitfinex","BTCUSD",1743159893589,0.6294672,85010.0,85009.0,0.0001691]
["bitfinex","BTCUSD",1743159893997,0.7294672,85010.0,85009.0,0.0001691]
["bitfinex","BTCUSD",1743159895418,0.7314672,85010.0,85009.0,0.0001691]
["bitfinex","BTCUSD",1743159901659,0.7324672,85010.0,85009.0,0.0001691]
["bitfinex","BTCUSD",1743159901862,0.6503672,85010.0,85009.0,0.0001691]
["bitfinex","BTCUSD",1743159902066,0.1033382,85010.0,85009.0,0.0001691]
["bitfinex","BTCUSD",1743159902270,0.3503672,85010.0,85009.0,0.0001691]
["bitfinex","BTCUSD",1743159902472,0.1033382,85010.0,85009.0,0.36145874]
["bitfinex","BTCUSD",1743159902738,0.1033382,85010.0,85009.0,0.64945766]
["bitfinex","BTCUSD",1743159902936,0.1033382,85010.0,85009.0,0.69695766]
["bitfinex","BTCUSD",1743159903559,0.1023382,85010.0,85009.0,0.72074789]
["bitfinex","BTCUSD",1743159904578,0.1003382,85010.0,85009.0,0.72074789]
["bitfinex","BTCUSD",1743159905083,0.1003382,85010.0,85009.0,0.72374789]
["bitfinex","BTCUSD",1743159906450,0.1003382,85010.0,85009.0,0.72774789]
["bitfinex","BTCUSD",1743159908125,0.1003382,85010.0,85009.0,0.59618789]
["bitfinex","BTCUSD",1743159908232,0.1003382,85010.0,85009.0,0.72774789]
["bitfinex","BTCUSD",1743159909691,0.1003382,85010.0,85009.0,0.73978615]
["bitfinex","BTCUSD",1743159915771,0.1003382,85010.0,85009.0,0.73578615]
["bitfinex","BTCUSD",1743159915985,0.1003382,85010.0,85009.0,0.73278615]
["bitfinex","BTCUSD",1743159916156,0.1003382,85010.0,85009.0,0.74378615]
["bitfinex","BTCUSD",1743159917548,0.1003382,85010.0,85009.0,0.74878555]
["bitfinex","BTCUSD",1743159918402,4e-07,85011.0,85009.0,1.04878555]
["bitfinex","BTCUSD",1743159918611,0.0003382,85021.0,85009.0,1.04878555]
["bitfinex","BTCUSD",1743159918612,0.0003382,85021.0,85020.0,0.38903985]
["bitfinex","BTCUSD",1743159918745,0.0003382,85021.0,85020.0,1.06313749]
["bitfinex","BTCUSD",1743159919847,0.0003382,85021.0,85020.0,1.06513749]
["bitfinex","BTCUSD",1743159920070,0.0003382,85021.0,85020.0,1.17939513]
["bitfinex","BTCUSD",1743159920283,0.0003382,85021.0,85020.0,1.18239513]
["bitfinex","BTCUSD",1743159920567,0.0003382,85021.0,85020.0,1.18039513]
["bitfinex","BTCUSD",1743159920769,0.0003382,85021.0,85020.0,1.18439513]
["bitfinex","BTCUSD",1743159922023,0.0003382,85021.0,85020.0,1.18139513]
["bitfinex","BTCUSD",1743159922458,0.0003382,85021.0,85020.0,1.18639513]
["bitfinex","BTCUSD",1743159922779,0.0003382,85021.0,85020.0,1.32291453]
["bitfinex","BTCUSD",1743159923350,2e-07,85021.0,85020.0,1.64791453]
["bitfinex","BTCUSD",1743159923936,2e-07,85021.0,85020.0,1.6567653]
["bitfinex","BTCUSD",1743159924143,4e-07,85032.0,85031.0,0.53870825]
["bitfinex","BTCUSD",1743159924384,4e-07,85032.0,85031.0,2.48124853]
["bitfinex","BTCUSD",1743159924587,4e-07,85032.0,85031.0,1.09222353]
["bitfinex","BTCUSD",1743159925959,4e-07,85032.0,85031.0,1.09822353]
["bitfinex","BTCUSD",1743159926158,4e-07,85032.0,85031.0,1.10422353]
["bitfinex","BTCUSD",1743159926682,4e-07,85032.0,85031.0,1.13954453]
["bitfinex","BTCUSD",1743159927234,4e-07,85032.0,85031.0,0.91074353]
["bitfinex","BTCUSD",1743159927439,4e-07,85032.0,85031.0,1.23574353]
["bitfinex","BTCUSD",1743159927636,4e-07,85032.0,85031.0,1.22374353]
["bitfinex","BTCUSD",1743159929167,4e-07,85032.0,85031.0,1.22974353]
["bitfinex","BTCUSD",1743159929279,4e-07,85032.0,85031.0,1.25982782]
["bitfinex","BTCUSD",1743159929483,4e-07,85032.0,85031.0,1.25382782]
["bitfinex","BTCUSD",1743159929687,4e-07,85032.0,85031.0,1.24782782]
["bitfinex","BTCUSD",1743159929905,4e-07,85032.0,85031.0,1.25382782]
["bitfinex","BTCUSD",1743159930117,4e-07,85032.0,85031.0,1.25982782]
["bitfinex","BTCUSD",1743159930312,4e-07,85032.0,85031.0,1.12830782]
["bitfinex","BTCUSD",1743159930541,4e-07,85032.0,85031.0,1.25378782]
["bitfinex","BTCUSD",1743159930712,4e-07,85032.0,85031.0,1.24778782]
["bitfinex","BTCUSD",1743159930916,4e-07,85032.0,85031.0,1.25978782]
["bitfinex","BTCUSD",1743159932036,4e-07,85032.0,85031.0,1.23478782]
["bitfinex","BTCUSD",1743159932236,4e-07,85032.0,85031.0,1.25978782]
["bitfinex","BTCUSD",1743159934494,4e-07,85032.0,85031.0,1.23478782]
["bitfinex","BTCUSD",1743159935452,4e-07,85032.0,85031.0,0.51156757]
["bitfinex","BTCUSD",1743159935657,4e-07,85032.0,85031.0,0.52610842]
["bitfinex","BTCUSD",1743159936067,4e-07,85032.0,85031.0,0.65758842]
["bitfinex","BTCUSD",1743159936854,4e-07,85032.0,85031.0,0.64558842]
["bitfinex","BTCUSD",1743159937059,4e-07,85032.0,85031.0,0.65658842]
["bitfinex","BTCUSD",1743159938778,4e-07,85032.0,85031.0,0.52510842]
["bitfinex","BTCUSD",1743159938979,4e-07,85032.0,85031.0,0.65658842]
["bitfinex","BTCUSD",1743159949118,4e-07,85032.0,85031.0,0.52510842]
["bitfinex","BTCUSD",1743159949320,4e-07,85032.0,85031.0,0.65658842]
["bitfinex","BTCUSD",1743159950480,4e-07,85032.0,85031.0,0.73808842]
["bitfinex","BTCUSD",1743159950680,4e-07,85032.0,85031.0,0.78548842]
["bitfinex","BTCUSD",1743159951356,4e-07,85032.0,85031.0,0.94048782]
["bitfinex","BTCUSD",1743159951945,4e-07,85032.0,85031.0,0.84048782]
["bitfinex","BTCUSD",1743159952904,4e-07,85032.0,85031.0,0.85224782]
["bitfinex","BTCUSD",1743159955899,4e-07,85032.0,85031.0,0.72076782]
["bitfinex","BTCUSD",1743159956175,4e-07,85032.0,85031.0,0.85224782]
["bitfinex","BTCUSD",1743159961831,4e-07,85032.0,85031.0,0.8890079]
["bitfinex","BTCUSD",1743159962438,4e-07,85032.0,85031.0,0.63426842]
["bitfinex","BTCUSD",1743159962641,4e-07,85032.0,85031.0,0.56838842]
["bitfinex","BTCUSD",1743159962839,4e-07,85032.0,85031.0,0.26359957]
["bitfinex","BTCUSD",1743159963040,4e-07,85032.0,85031.0,0.51606993]
["bitfinex","BTCUSD",1743159963242,4e-07,85032.0,85031.0,0.49198564]
["bitfinex","BTCUSD",1743159963472,0.2469654,85032.0,85031.0,0.12525764]
["bitfinex","BTCUSD",1743159963608,0.3708654,85032.0,85031.0,0.12525764]
["bitfinex","BTCUSD",1743159963810,0.3708654,85032.0,85031.0,0.011]
["bitfinex","BTCUSD",1743159964544,0.3708654,85032.0,85031.0,0.005]
["bitfinex","BTCUSD",1743159964783,0.246971,85030.0,85029.0,0.5596]
["bitfinex","BTCUSD",1743159966471,0.24689881,85030.0,85029.0,0.5626]
["bitfinex","BTCUSD",1743159967680,0.24689881,85030.0,85029.0,0.5656]
["bitfinex","BTCUSD",1743159967853,0.24689881,85030.0,85029.0,0.5626]
["bitfinex","BTCUSD",1743159968192,0.24689881,85030.0,85029.0,0.5616]
["bitfinex","BTCUSD",1743159968411,0.24689881,85030.0,85029.0,0.5636]
["bitfinex","BTCUSD",1743159971748,0.32239881,85030.0,85029.0,0.5636]
["bitfinex","BTCUSD",1743159973035,0.32239881,85030.0,85029.0,0.5616]
["bitfinex","BTCUSD",1743159973949,0.32239881,85030.0,85029.0,0.5596]
["bitfinex","BTCUSD",1743159973950,0.62239881,85030.0,85029.0,0.5596]
["bitfinex","BTCUSD",1743159974223,0.62239881,85030.0,85029.0,0.560769]
["bitfinex","BTCUSD",1743159974654,0.62239881,85030.0,85029.0,0.559769]
["bitfinex","BTCUSD",1743159975087,0.62439881,85030.0,85029.0,0.559769]
["bitfinex","BTCUSD",1743159976643,0.62439881,85030.0,85021.0,0.0001691]
["bitfinex","BTCUSD",1743159976644,0.624194,85022.0,85021.0,0.0001691]
["bitfinex","BTCUSD",1743159976880,0.672394,85022.0,85021.0,0.0001691]
["bitfinex","BTCUSD",1743159977566,0.672394,85022.0,85021.0,1e-07]
["bitfinex","BTCUSD",1743159977568,0.78665164,85022.0,85021.0,1e-07]
["bitfinex","BTCUSD",1743159978633,0.78865164,85022.0,85021.0,1e-07]
["bitfinex","BTCUSD",1743159981139,0.674394,85022.0,85021.0,1e-07]
["bitfinex","BTCUSD",1743159981342,0.675394,85022.0,85021.0,1e-07]
["bitfinex","BTCUSD",1743159982177,0.676394,85022.0,85021.0,1e-07]
["bitfinex","BTCUSD",1743159982397,0.680394,85022.0,85021.0,1e-07]
["bitfinex","BTCUSD",1743159983219,0.68939602,85022.0,85021.0,1e-07]
["bitfinex","BTCUSD",1743159983422,0.68539602,85022.0,85021.0,1e-07]
["bitfinex","BTCUSD",1743159983881,0.554994,85022.0,85021.0,1e-07]
["bitfinex","BTCUSD",1743159984932,0.550994,85022.0,85021.0,1e-07]
["bitfinex","BTCUSD",1743159985128,0.546994,85022.0,85021.0,1e-07]
["bitfinex","BTCUSD",1743159985357,0.548994,85022.0,85021.0,1e-07]
["bitfinex","BTCUSD",1743159985473,0.550994,85022.0,85021.0,1e-07]
["bitfinex","BTCUSD",1743159987671,0.5513322,85022.0,85021.0,1e-07]
["bitfinex","BTCUSD",1743159989748,0.74758984,85022.0,85021.0,1e-07]
["bitfinex","BTCUSD",1743159990623,0.79628984,85022.0,85021.0,1e-07]
["bitfinex","BTCUSD",1743159996291,0.79228984,85022.0,85021.0,1e-07]
["bitfinex","BTCUSD",1743159996723,0.79828984,85022.0,85021.0,1e-07]
["bitfinex","BTCUSD",1743159997282,0.79528984,85022.0,85021.0,1e-07]
["bitfinex","BTCUSD",1743159997567,0.79928984,85022.0,85021.0,1e-07]
["bitfinex","BTCUSD",1743159998502,0.79628984,85022.0,85021.0,1e-07]
["bitfinex","BTCUSD",1743159998929,0.79928984,85022.0,85021.0,1e-07]
["bitfinex","BTCUSD",1743160001433,0.5543322,85022.0,85021.0,1e-07]
["bitfinex","BTCUSD",1743160002897,0.0073382,85022.0,85021.0,1e-07]
["bitfinex","BTCUSD",1743160003114,0.0073382,85022.0,85021.0,0.34949374]
["bitfinex","BTCUSD",1743160003321,0.0073382,85022.0,85021.0,0.36125474]
["bitfinex","BTCUSD",1743160003523,0.0073382,85022.0,85021.0,0.34949374]
["bitfinex","BTCUSD",1743160003971,0.2543322,85022.0,85021.0,0.11425774]
["bitfinex","BTCUSD",1743160004176,0.2503322,85022.0,85021.0,0.11425774]
["bitfinex","BTCUSD",1743160004387,0.0043382,85022.0,85021.0,0.11425774]
["bitfinex","BTCUSD",1743160005205,0.0043382,85022.0,85021.0,0.34949374]
["bitfinex","BTCUSD",1743160005412,0.0013382,85022.0,85021.0,0.36125474]
["bitfinex","BTCUSD",1743160005787,0.0013382,85022.0,85021.0,0.11425774]
["bitfinex","BTCUSD",1743160005929,0.0003382,85022.0,85021.0,0.11425774]
["bitfinex","BTCUSD",1743160006126,0.0003382,85022.0,85021.0,0.36125474]
["bitfinex","BTCUSD",1743160006327,0.0003382,85022.0,85021.0,0.11425774]
["bitfinex","BTCUSD",1743160006957,0.2355712,85022.0,85021.0,0.11425774]
["bitfinex","BTCUSD",1743160007553,0.0003382,85022.0,85021.0,0.11425774]
["bitfinex","BTCUSD",1743160007997,0.2355712,85022.0,85021.0,0.11425774]
["bitfinex","BTCUSD",1743160008261,0.2473322,85022.0,85021.0,0.11425774]
["bitfinex","BTCUSD",1743160011142,0.2423322,85022.0,85021.0,0.11425774]
["bitfinex","BTCUSD",1743160012043,0.2423322,85022.0,85021.0,1e-07]
["bitfinex","BTCUSD",1743160015875,0.24215428,85022.0,85021.0,1e-07]
["bitfinex","BTCUSD",1743160016075,0.235226,85025.0,85021.0,0.01331611]
["bitfinex","BTCUSD",1743160016278,0.235216,85028.0,85021.0,1e-07]
["bitfinex","BTCUSD",1743160016465,0.235219,85027.0,85021.0,0.2352351]
["bitfinex","BTCUSD",1743160016664,0.235224,85026.0,85021.0,1e-07]
["bitfinex","BTCUSD",1743160016883,0.235225,85025.0,85021.0,0.12601874]
["bitfinex","BTCUSD",1743160017086,0.235228,85024.0,85021.0,0.34949274]
["bitfinex","BTCUSD",1743160017293,0.235225,85025.0,85021.0,0.34949274]
["bitfinex","BTCUSD",1743160017495,0.235228,85024.0,85021.0,0.11425774]
["bitfinex","BTCUSD",1743160018301,0.236227,85025.0,85022.0,0.235233]
["bitfinex","BTCUSD",1743160018474,0.001,85025.0,85024.0,0.011761]
["bitfinex","BTCUSD",1743160018673,0.001,85025.0,85023.0,0.235228]
["bitfinex","BTCUSD",1743160018934,0.001,85025.0,85022.0,0.235233]
["bitfinex","BTCUSD",1743160019138,0.001,85025.0,85023.0,0.235229]
["bitfinex","BTCUSD",1743160019551,0.235221,85027.0,85023.0,0.235229]
["bitfinex","BTCUSD",1743160019906,0.235227,85024.0,85021.0,0.11425774]
["bitfinex","BTCUSD",1743160020249,0.235232,85023.0,85021.0,0.11425774]
["bitfinex","BTCUSD",1743160020650,0.235233,85022.0,85021.0,0.11425774]
["bitfinex","BTCUSD",1743160021527,0.246994,85022.0,85021.0,1e-07]
["bitfinex","BTCUSD",1743160022682,0.246994,85022.0,85021.0,0.0010001]
["bitfinex","BTCUSD",1743160027872,0.235233,85022.0,85021.0,0.0010001]
["bitfinex","BTCUSD",1743160031267,0.246994,85022.0,85021.0,0.0010001]
["bitfinex","BTCUSD",1743160033708,0.235233,85022.0,85021.0,0.0010001]
["bitfinex","BTCUSD",1743160033911,0.2355712,85022.0,85021.0,0.0010001]
["bitfinex","BTCUSD",1743160034117,0.0003382,85022.0,85021.0,0.0010001]
["bitfinex","BTCUSD",1743160035284,0.0003382,85022.0,85021.0,0.2362361]
["bitfinex","BTCUSD",1743160035451,0.0003382,85022.0,85021.0,0.2479971]
["bitfinex","BTCUSD",1743160037243,0.0003382,85022.0,85021.0,0.2362361]
["bitfinex","BTCUSD",1743160039838,0.0003382,85022.0,85021.0,0.0010001]
["bitfinex","BTCUSD",1743160041167,0.2473322,85022.0,85021.0,0.0010001]
["bitfinex","BTCUSD",1743160057610,0.24728515,85022.0,85021.0,0.0010001]
["bitfinex","BTCUSD",1743160061869,0.00029115,85022.0,85021.0,0.43805474]
["bitfinex","BTCUSD",1743160066132,0.00029115,85022.0,85021.0,0.45259559]
["bitfinex","BTCUSD",1743160066470,0.00029115,85022.0,85021.0,0.50249559]
["bitfinex","BTCUSD",1743160067087,0.00029115,85022.0,85021.0,0.50149559]
["bitfinex","BTCUSD",1743160067303,3.5e-07,85025.0,85024.0,0.246988]
["bitfinex","BTCUSD",1743160067516,3.5e-07,85025.0,85024.0,0.50238649]
["bitfinex","BTCUSD",1743160068340,3.5e-07,85025.0,85024.0,0.11425764]
["bitfinex","BTCUSD",1743160068565,0.246994,85022.0,85021.0,0.0030001]
["bitfinex","BTCUSD",1743160068764,0.246994,85022.0,85021.0,0.24789774]
["bitfinex","BTCUSD",1743160068963,0.246994,85022.0,85021.0,0.29621271]
["bitfinex","BTCUSD",1743160070197,0.246994,85022.0,85021.0,0.24789774]
["bitfinex","BTCUSD",1743160070389,0.246994,85022.0,85021.0,0.24889774]
["bitfinex","BTCUSD",1743160070790,0.246994,85022.0,85021.0,0.24789774]
["bitfinex","BTCUSD",1743160071055,0.246994,85022.0,85021.0,0.25189774]
["bitfinex","BTCUSD",1743160072202,0.246994,85022.0,85021.0,0.25185774]
["bitfinex","BTCUSD",1743160072812,0.246994,85022.0,85021.0,0.30056861]
["bitfinex","BTCUSD",1743160073012,0.246994,85022.0,85021.0,0.25185774]
["bitfinex","BTCUSD",1743160074786,0.246994,85022.0,85021.0,0.11825774]
["bitfinex","BTCUSD",1743160081579,0.235233,85022.0,85021.0,0.11825774]
["bitfinex","BTCUSD",1743160082738,0.01176135,85025.0,85021.0,0.11825774]
["bitfinex","BTCUSD",1743160082739,0.23523035,85025.0,85022.0,0.235231]
["bitfinex","BTCUSD",1743160083022,0.23523035,85025.0,85021.0,0.35349274]
["bitfinex","BTCUSD",1743160083023,0.235229,85024.0,85021.0,0.35349274]
["bitfinex","BTCUSD",1743160083713,0.235229,85024.0,85021.0,0.35149274]
["bitfinex","BTCUSD",1743160084019,0.23523,85023.0,85022.0,0.001]
["bitfinex","BTCUSD",1743160084156,0.23523,85023.0,85022.0,0.002]
["bitfinex","BTCUSD",1743160084363,0.235233,85022.0,85021.0,0.11425774]
["bitfinex","BTCUSD",1743160084823,0.24698835,85025.0,85021.0,0.11525774]
["bitfinex","BTCUSD",1743160085030,0.24698835,85025.0,85021.0,0.36125174]
["bitfinex","BTCUSD",1743160085031,3.5e-07,85025.0,85021.0,0.36125174]
["bitfinex","BTCUSD",1743160085235,3.5e-07,85025.0,85024.0,0.246988]
["bitfinex","BTCUSD",1743160085397,3.5e-07,85025.0,85024.0,0.36124564]
["bitfinex","BTCUSD",1743160087469,3.5e-07,85025.0,85024.0,0.36224564]
["bitfinex","BTCUSD",1743160088527,3.5e-07,85025.0,85024.0,0.36324564]
["bitfinex","BTCUSD",1743160088730,3.5e-07,85025.0,85024.0,0.47750328]
["bitfinex","BTCUSD",1743160091904,3.5e-07,85025.0,85024.0,0.50082272]
["bitfinex","BTCUSD",1743160092400,3.5e-07,85025.0,85024.0,0.47750328]
["bitfinex","BTCUSD",1743160092970,0.25889572,85025.0,85024.0,0.002]
["bitfinex","BTCUSD",1743160093111,0.64009572,85025.0,85024.0,0.002]
["bitfinex","BTCUSD",1743160093309,0.62818535,85025.0,85024.0,0.002]
["bitfinex","BTCUSD",1743160093538,0.64008514,85025.0,85024.0,0.002]
["bitfinex","BTCUSD",1743160094399,0.64008514,85025.0,85024.0,0.001]
["bitfinex","BTCUSD",1743160094785,0.546994,85022.0,85021.0,1e-07]
["bitfinex","BTCUSD",1743160095711,0.964694,85022.0,85021.0,1e-07]
["bitfinex","BTCUSD",1743160099377,0.96151043,85022.0,85021.0,1e-07]
["bitfinex","BTCUSD",1743160100974,0.96251043,85022.0,85021.0,1e-07]
["bitfinex","BTCUSD",1743160101736,0.96351043,85022.0,85021.0,1e-07]
["bitfinex","BTCUSD",1743160102311,0.96251043,85022.0,85021.0,1e-07]
["bitfinex","BTCUSD",1743160102645,0.96351043,85022.0,85021.0,1e-07]
["bitfinex","BTCUSD",1743160104284,0.7197,85022.0,85021.0,1e-07]
["bitfinex","BTCUSD",1743160104493,0.954933,85022.0,85021.0,1e-07]
["bitfinex","BTCUSD",1743160104788,0.966694,85022.0,85021.0,1e-07]
["bitfinex","BTCUSD",1743160108460,1.044094,85022.0,85021.0,1e-07]
["bitfinex","BTCUSD",1743160115040,1.044432,85022.0,85021.0,1e-07]
["bitfinex","BTCUSD",1743160119944,0.967032,85022.0,85021.0,1e-07]
["bitfinex","BTCUSD",1743160123742,0.955271,85022.0,85021.0,1e-07]
["bitfinex","BTCUSD",1743160124017,0.537571,85022.0,85021.0,1e-07]
["bitfinex","BTCUSD",1743160124216,0.302338,85022.0,85021.0,0.2352361]
["bitfinex","BTCUSD",1743160125152,0.301338,85022.0,85021.0,0.2352361]
["bitfinex","BTCUSD",1743160125551,0.536571,85022.0,85021.0,1e-07]
["bitfinex","BTCUSD",1743160125892,0.301338,85022.0,85021.0,1e-07]
["bitfinex","BTCUSD",1743160126093,0.536571,85022.0,85021.0,1e-07]
["bitfinex","BTCUSD",1743160126501,0.301338,85022.0,85021.0,0.02008186]
["bitfinex","BTCUSD",1743160126667,0.301338,85022.0,85021.0,0.3695755]
["bitfinex","BTCUSD",1743160127041,0.301338,85022.0,85021.0,0.3813365]
["bitfinex","BTCUSD",1743160127201,0.301338,85022.0,85021.0,0.36125474]
["bitfinex","BTCUSD",1743160127451,0.300338,85022.0,85021.0,0.36125474]
["bitfinex","BTCUSD",1743160129664,0.000338,85022.0,85021.0,0.36125474]
["bitfinex","BTCUSD",1743160130513,0.000338,85022.0,85021.0,0.36115963]
["bitfinex","BTCUSD",1743160132065,0.000338,85022.0,85021.0,0.3610644]
["bitfinex","BTCUSD",1743160133929,0.000338,85022.0,85021.0,0.4429644]
["bitfinex","BTCUSD",1743160134089,0.000338,85022.0,85021.0,0.45750525]
["bitfinex","BTCUSD",1743160134982,0.000338,85022.0,85021.0,0.19615764]
["bitfinex","BTCUSD",1743160135208,0.000338,85022.0,85021.0,0.36125464]
["bitfinex","BTCUSD",1743160135528,0.000338,85022.0,85021.0,0.36325464]
["bitfinex","BTCUSD",1743160135898,0.000338,85022.0,85021.0,0.36525464]
["bitfinex","BTCUSD",1743160136096,0.000338,85022.0,85021.0,0.47951228]
["bitfinex","BTCUSD",1743160137868,0.000338,85022.0,85021.0,0.47968128]
["bitfinex","BTCUSD",1743160140680,0.000338,85022.0,85021.0,0.36542364]
["bitfinex","BTCUSD",1743160150153,0.000338,85022.0,85021.0,0.37996449]
["bitfinex","BTCUSD",1743160152555,0.000338,85022.0,85021.0,0.45856449]
["bitfinex","BTCUSD",1743160153912,0.000338,85022.0,85021.0,0.50476449]
["bitfinex","BTCUSD",1743160155003,0.000338,85022.0,85021.0,0.50276449]
["bitfinex","BTCUSD",1743160155248,0.000338,85022.0,85021.0,0.92002153]
["bitfinex","BTCUSD",1743160155462,1e-06,85022.0,85021.0,0.92502153]
["bitfinex","BTCUSD",1743160155929,1e-06,85022.0,85021.0,0.92202153]
["bitfinex","BTCUSD",1743160156620,1e-06,85022.0,85021.0,0.92814116]
["bitfinex","BTCUSD",1743160156819,1e-06,85022.0,85021.0,1.69831916]
["bitfinex","BTCUSD",1743160157039,1e-06,85022.0,85021.0,1.73502718]
["bitfinex","BTCUSD",1743160157267,1e-06,85022.0,85021.0,1.70731916]
["bitfinex","BTCUSD",1743160157712,1e-06,85022.0,85021.0,1.73901587]
["bitfinex","BTCUSD",1743160158167,1e-06,85022.0,85021.0,1.74101587]
["bitfinex","BTCUSD",1743160158372,1e-06,85022.0,85021.0,1.66817416]
["bitfinex","BTCUSD",1743160158585,0.001001,85022.0,85021.0,1.63230516]
["bitfinex","BTCUSD",1743160158788,1e-06,85022.0,85021.0,1.54064816]
["bitfinex","BTCUSD",1743160160169,0.001001,85022.0,85021.0,1.54464816]
["bitfinex","BTCUSD",1743160160658,0.001001,85022.0,85021.0,2.04464816]
["bitfinex","BTCUSD",1743160160891,0.001001,85022.0,85021.0,1.96924816]
["bitfinex","BTCUSD",1743160161586,0.001001,85022.0,85021.0,1.43002153]
["bitfinex","BTCUSD",1743160163421,0.001001,85022.0,85021.0,2.12419253]
["bitfinex","BTCUSD",1743160163671,1e-06,85022.0,85021.0,2.15532168]
["bitfinex","BTCUSD",1743160165367,1e-06,85022.0,85021.0,2.13032168]
["bitfinex","BTCUSD",1743160165615,1e-06,85022.0,85021.0,2.15232013]
["bitfinex","BTCUSD",1743160166532,1e-06,85022.0,85021.0,2.85232013]
["bitfinex","BTCUSD",1743160169970,1e-06,85022.0,85021.0,2.87732013]
["bitfinex","BTCUSD",1743160170346,1e-06,85022.0,85021.0,2.68031013]
["bitfinex","BTCUSD",1743160170546,1e-06,85022.0,85021.0,2.43272198]
["bitfinex","BTCUSD",1743160171964,1e-06,85022.0,85021.0,2.44371809]
["bitfinex","BTCUSD",1743160172161,1e-06,85022.0,85021.0,2.57675809]
["bitfinex","BTCUSD",1743160173251,1e-06,85022.0,85021.0,3.13635809]
["bitfinex","BTCUSD",1743160173467,1e-06,85022.0,85021.0,2.88945389]
["bitfinex","BTCUSD",1743160173627,1e-06,85022.0,85021.0,3.30533815]
["bitfinex","BTCUSD",1743160174645,1e-06,85022.0,85021.0,3.29654035]
["bitfinex","BTCUSD",1743160174858,1e-06,85022.0,85021.0,3.26134909]
["bitfinex","BTCUSD",1743160175055,1e-06,85022.0,85021.0,3.26748189]
["bitfinex","BTCUSD",1743160175433,1e-06,85022.0,85021.0,3.25648578]
["bitfinex","BTCUSD",1743160176785,1e-06,85022.0,85021.0,2.86559978]
["bitfinex","BTCUSD",1743160176989,1e-06,85022.0,85021.0,2.99863978]
["bitfinex","BTCUSD",1743160178438,1e-06,85022.0,85021.0,3.04410828]
["bitfinex","BTCUSD",1743160178929,1e-06,85022.0,85021.0,2.92126128]
["bitfinex","BTCUSD",1743160179140,1e-06,85022.0,85021.0,3.82468328]
["bitfinex","BTCUSD",1743160179972,1e-06,85022.0,85021.0,3.11055728]
["bitfinex","BTCUSD",1743160180172,1e-06,85022.0,85021.0,3.10175287]
["bitfinex","BTCUSD",1743160180375,1e-06,85022.0,85021.0,2.47723287]
["bitfinex","BTCUSD",1743160181018,1e-06,85022.0,85021.0,2.44056878]
["bitfinex","BTCUSD",1743160181225,1e-06,85022.0,85021.0,2.47725036]
["bitfinex","BTCUSD",1743160183285,1e-06,85022.0,85021.0,2.26897256]
["bitfinex","BTCUSD",1743160183498,1e-06,85022.0,85021.0,2.40225256]
["bitfinex","BTCUSD",1743160183893,1e-06,85022.0,85021.0,2.20658156]
["bitfinex","BTCUSD",1743160184084,1e-06,85022.0,85021.0,2.50669156]
["bitfinex","BTCUSD",1743160184562,1e-06,85022.0,85021.0,2.51282569]
["bitfinex","BTCUSD",1743160185084,1e-06,85022.0,85021.0,3.21282569]
["bitfinex","BTCUSD",1743160186274,1e-06,85022.0,85021.0,3.07954569]
["bitfinex","BTCUSD",1743160186413,1e-06,85022.0,85021.0,3.21282569]
["bitfinex","BTCUSD",1743160187463,1e-06,85022.0,85021.0,3.22165433]
["bitfinex","BTCUSD",1743160188083,4e-07,85032.0,85031.0,0.7779674]
["bitfinex","BTCUSD",1743160188346,4e-07,85032.0,85031.0,1.02124421]
["bitfinex","BTCUSD",1743160188726,4e-07,85032.0,85031.0,1.03007285]
["bitfinex","BTCUSD",1743160188926,4e-07,85032.0,85031.0,1.08737521]
["bitfinex","BTCUSD",1743160189900,4e-07,85032.0,85031.0,1.09337521]
["bitfinex","BTCUSD",1743160190110,0.0799,85057.0,85056.0,0.246895]
["bitfinex","BTCUSD",1743160190340,0.0799,85057.0,85056.0,0.53737439]
["bitfinex","BTCUSD",1743160191597,0.0799,85057.0,85056.0,0.59467675]
["bitfinex","BTCUSD",1743160191796,0.0487,85062.0,85061.0,0.26142185]
["bitfinex","BTCUSD",1743160192003,0.0487,85062.0,85061.0,0.37567949]
["bitfinex","BTCUSD",1743160192235,0.0816,85064.0,85063.0,0.26141485]
["bitfinex","BTCUSD",1743160192436,0.0816,85064.0,85063.0,0.48758322]
["bitfinex","BTCUSD",1743160193026,0.0816,85064.0,85063.0,0.54488558]
["bitfinex","BTCUSD",1743160193616,0.0816,85064.0,85063.0,0.5565059]
["bitfinex","BTCUSD",1743160193833,0.0497,85070.0,85063.0,0.5565059]
["bitfinex","BTCUSD",1743160193834,0.0497,85070.0,85069.0,0.26139885]
["bitfinex","BTCUSD",1743160194034,0.0497,85070.0,85069.0,0.37565649]
["bitfinex","BTCUSD",1743160194238,0.1323,85070.0,85069.0,0.48991413]
["bitfinex","BTCUSD",1743160195516,0.1323,85070.0,85069.0,0.51191258]
["bitfinex","BTCUSD",1743160195740,0.1323,85070.0,85069.0,0.53605009]
["bitfinex","BTCUSD",1743160197182,0.1323,85070.0,85069.0,0.51405164]
["bitfinex","BTCUSD",1743160199496,0.0826,85070.0,85069.0,0.51405164]
["bitfinex","BTCUSD",1743160200989,0.0826,85070.0,85069.0,0.53606377]
["bitfinex","BTCUSD",1743160201601,0.0756382,85075.0,85074.0,0.246843]
["bitfinex","BTCUSD",1743160201801,0.0756382,85075.0,85074.0,0.60983828]
["bitfinex","BTCUSD",1743160202013,0.0756382,85075.0,85074.0,0.49558064]
["bitfinex","BTCUSD",1743160202223,0.0756382,85075.0,85074.0,0.51012149]
["bitfinex","BTCUSD",1743160202423,0.0003382,85075.0,85074.0,0.51012149]
["bitfinex","BTCUSD",1743160203569,0.0003382,85075.0,85074.0,0.53212164]
["bitfinex","BTCUSD",1743160203779,0.0003382,85075.0,85074.0,0.64637928]
["bitfinex","BTCUSD",1743160204751,0.0013382,85075.0,85074.0,0.64637928]
["bitfinex","BTCUSD",1743160205075,0.0003382,85075.0,85074.0,0.64637928]
["bitfinex","BTCUSD",1743160205627,0.0003382,85075.0,85074.0,0.64737928]
["bitfinex","BTCUSD",1743160206218,0.6732782,85075.0,85074.0,0.13725779]
["bitfinex","BTCUSD",1743160206381,0.6732782,85075.0,85074.0,0.02300015]
["bitfinex","BTCUSD",1743160207057,0.6732782,85075.0,85074.0,0.001]
["bitfinex","BTCUSD",1743160227631,0.4264382,85075.0,85074.0,0.001]
["bitfinex","BTCUSD",1743160227823,0.5354242,85075.0,85074.0,0.001]
["bitfinex","BTCUSD",1743160228151,0.5471782,85075.0,85074.0,0.001]
["bitfinex","BTCUSD",1743160239381,0.2354242,85075.0,85074.0,0.001]
["bitfinex","BTCUSD",1743160240755,0.2471782,85075.0,85074.0,0.001]
["bitfinex","BTCUSD",1743160247499,0.6734782,85075.0,85074.0,0.001]
["bitfinex","BTCUSD",1743160248133,1.20543584,85075.0,85074.0,1e-06]
["bitfinex","BTCUSD",1743160248347,1.27440501,85075.0,85074.0,1e-06]
["bitfinex","BTCUSD",1743160248550,1.22868938,85075.0,85074.0,1e-06]
["bitfinex","BTCUSD",1743160248908,0.235164,85047.0,85044.0,0.14330357]
["bitfinex","BTCUSD",1743160249093,0.235166,85046.0,85045.0,0.11425764]
["bitfinex","BTCUSD",1743160249299,0.246924,85046.0,85045.0,0.11425764]
["bitfinex","BTCUSD",1743160250133,0.25583396,85046.0,85045.0,0.11425764]
["bitfinex","BTCUSD",1743160250341,0.25583396,85046.0,85045.0,0.11925764]
["bitfinex","BTCUSD",1743160250748,0.246924,85046.0,85045.0,0.11925764]
["bitfinex","BTCUSD",1743160251984,0.246924,85046.0,85045.0,0.009]
["bitfinex","BTCUSD",1743160252964,0.235177,85043.0,85041.0,0.13408]
["bitfinex","BTCUSD",1743160253143,0.235177,85043.0,85042.0,0.11425764]
["bitfinex","BTCUSD",1743160254921,0.235177,85043.0,85042.0,0.11825764]
["bitfinex","BTCUSD",1743160255318,0.235175,85043.0,85042.0,0.11825764]
["bitfinex","BTCUSD",1743160255899,0.235175,85043.0,85042.0,0.12325764]
["bitfinex","BTCUSD",1743160257651,0.235173,85044.0,85042.0,0.12325764]
["bitfinex","BTCUSD",1743160258087,0.235175,85043.0,85042.0,0.12325764]
["bitfinex","BTCUSD",1743160258437,0.235173,85044.0,85042.0,0.12325764]
["bitfinex","BTCUSD",1743160258664,0.235173,85044.0,85042.0,0.11425764]
["bitfinex","BTCUSD",1743160258864,0.235173,85044.0,85042.0,0.11825764]
["bitfinex","BTCUSD",1743160259071,0.235173,85044.0,85042.0,0.12225764]
["bitfinex","BTCUSD",1743160259279,0.235175,85043.0,85042.0,0.11825764]
["bitfinex","BTCUSD",1743160259455,0.235173,85044.0,85042.0,0.12225764]
["bitfinex","BTCUSD",1743160259654,0.235175,85043.0,85042.0,0.12225764]
["bitfinex","BTCUSD",1743160259834,0.235173,85044.0,85042.0,0.11825764]
["bitfinex","BTCUSD",1743160260238,0.011758,85043.0,85042.0,0.11425764]
["bitfinex","BTCUSD",1743160260440,0.011758,85043.0,85042.0,0.11925764]
["bitfinex","BTCUSD",1743160260441,0.246933,85043.0,85042.0,0.11925764]
["bitfinex","BTCUSD",1743160261398,0.246933,85043.0,85042.0,0.12325764]
["bitfinex","BTCUSD",1743160261599,0.246933,85043.0,85042.0,0.11925764]
["bitfinex","BTCUSD",1743160261905,0.246933,85043.0,85042.0,0.11825764]
["bitfinex","BTCUSD",1743160262075,0.246933,85043.0,85042.0,0.12225764]
["bitfinex","BTCUSD",1743160262660,0.246933,85043.0,85042.0,0.11825764]
["bitfinex","BTCUSD",1743160262859,0.246933,85043.0,85042.0,0.12325764]
["bitfinex","BTCUSD",1743160263060,0.246933,85043.0,85042.0,0.14256]
["bitfinex","BTCUSD",1743160264746,0.246933,85043.0,85042.0,0.13856]
["bitfinex","BTCUSD",1743160264951,0.246933,85043.0,85042.0,0.13356]
["bitfinex","BTCUSD",1743160265145,0.246933,85043.0,85042.0,0.13756]
["bitfinex","BTCUSD",1743160265355,0.03232209,85046.0,85042.0,0.13756]
["bitfinex","BTCUSD",1743160265560,0.03232209,85046.0,85042.0,0.13956]
["bitfinex","BTCUSD",1743160265734,0.235174,85044.0,85042.0,0.13556]
["bitfinex","BTCUSD",1743160265941,0.02056409,85046.0,85042.0,0.015758]
["bitfinex","BTCUSD",1743160266160,0.4643,85059.0,85055.0,0.011757]
["bitfinex","BTCUSD",1743160266161,0.01175262,85057.0,85055.0,0.011757]
["bitfinex","BTCUSD",1743160266336,0.4177,85059.0,85058.0,0.235133]
["bitfinex","BTCUSD",1743160266514,0.4177,85059.0,85056.0,0.24773764]
["bitfinex","BTCUSD",1743160266515,0.235133,85058.0,85056.0,0.24773764]
["bitfinex","BTCUSD",1743160266915,0.24696675,85058.0,85056.0,0.24773764]
["bitfinex","BTCUSD",1743160267458,0.24696675,85058.0,85056.0,0.48287664]
["bitfinex","BTCUSD",1743160267620,0.01183375,85058.0,85056.0,0.48287664]
["bitfinex","BTCUSD",1743160267854,0.4177,85059.0,85057.0,0.235136]
["bitfinex","BTCUSD",1743160268507,0.652832,85059.0,85056.0,0.48287564]
["bitfinex","BTCUSD",1743160269481,0.235134,85058.0,85056.0,0.48287564]
["bitfinex","BTCUSD",1743160269684,0.235136,85057.0,85056.0,0.24773764]
["bitfinex","BTCUSD",1743160269880,0.246892,85057.0,85056.0,0.24773764]
["bitfinex","BTCUSD",1743160270944,0.24712623,85058.0,85042.0,0.000169]
["bitfinex","BTCUSD",1743160270945,0.246918,85049.0,85042.0,0.000169]
["bitfinex","BTCUSD",1743160271290,0.328233,85043.0,85042.0,0.000169]
["bitfinex","BTCUSD",1743160271486,0.628233,85043.0,85042.0,0.000169]
["bitfinex","BTCUSD",1743160272196,0.628233,85043.0,85042.0,0.001169]
["bitfinex","BTCUSD",1743160272595,0.628233,85043.0,85042.0,0.000169]
["bitfinex","BTCUSD",1743160273153,0.546933,85043.0,85042.0,0.000169]
["bitfinex","BTCUSD",1743160282800,0.533703,85043.0,85042.0,0.000169]
["bitfinex","BTCUSD",1743160285580,1.027203,85043.0,85042.0,0.000169]
["bitfinex","BTCUSD",1743160286501,1.027203,85043.0,85032.0,0.000169]
["bitfinex","BTCUSD",1743160286502,0.622762,85033.0,85032.0,0.000169]
["bitfinex","BTCUSD",1743160287336,0.670262,85033.0,85032.0,0.000169]
["bitfinex","BTCUSD",1743160288321,0.67900471,85033.0,85032.0,0.000169]
["bitfinex","BTCUSD",1743160288913,1.21096235,85033.0,85032.0,1e-06]
["bitfinex","BTCUSD",1743160289112,1.21396235,85033.0,85032.0,1e-06]
["bitfinex","BTCUSD",1743160289929,0.235233,85022.0,85021.0,0.500169]
["bitfinex","BTCUSD",1743160290134,1.045494,85022.0,85021.0,0.48457519]
["bitfinex","BTCUSD",1743160291808,0.964694,85022.0,85021.0,0.48457519]
["bitfinex","BTCUSD",1743160295905,0.965694,85022.0,85021.0,0.48457519]
["bitfinex","BTCUSD",1743160296137,0.964694,85022.0,85021.0,0.48457519]
["bitfinex","BTCUSD",1743160296354,0.967694,85022.0,85021.0,0.48457519]
["bitfinex","BTCUSD",1743160298612,0.964694,85022.0,85021.0,0.48457519]
["bitfinex","BTCUSD",1743160299013,0.967694,85022.0,85021.0,0.48457519]
["bitfinex","BTCUSD",1743160302697,0.954464,85022.0,85021.0,0.48457519]
["bitfinex","BTCUSD",1743160303874,0.951464,85022.0,85021.0,0.48457519]
["bitfinex","BTCUSD",1743160304115,0.953464,85022.0,85021.0,0.48457519]
["bitfinex","BTCUSD",1743160304346,0.7197,85022.0,85021.0,0.48457519]
["bitfinex","BTCUSD",1743160304568,0.966694,85022.0,85021.0,0.48474429]
["bitfinex","BTCUSD",1743160304785,0.9670322,85022.0,85021.0,0.48474429]
["bitfinex","BTCUSD",1743160306011,0.9650322,85022.0,85021.0,0.48474429]
["bitfinex","BTCUSD",1743160306180,0.9660322,85022.0,85021.0,0.48474429]
["bitfinex","BTCUSD",1743160318020,1.0478322,85022.0,85021.0,0.48474429]
["bitfinex","BTCUSD",1743160324745,0.9660322,85022.0,85021.0,0.48474429]
["bitfinex","BTCUSD",1743160331196,1.0474322,85022.0,85021.0,0.48474429]
["bitfinex","BTCUSD",1743160332054,1.16168984,85022.0,85021.0,0.48474429]
["bitfinex","BTCUSD",1743160332268,1.21148984,85022.0,85021.0,2.9e-07]
["bitfinex","BTCUSD",1743160332507,1.21048984,85022.0,85021.0,2.9e-07]
["bitfinex","BTCUSD",1743160332935,1.21448984,85022.0,85021.0,2.9e-07]
["bitfinex","BTCUSD",1743160333153,1.21048984,85022.0,85021.0,2.9e-07]
["bitfinex","BTCUSD",1743160333358,1.21548984,85022.0,85021.0,2.9e-07]
["bitfinex","BTCUSD",1743160333567,1.34792984,85022.0,85021.0,2.9e-07]
["bitfinex","BTCUSD",1743160334641,1.35292984,85022.0,85021.0,2.9e-07]
["bitfinex","BTCUSD",1743160347243,0.547029,85010.0,85009.0,7.222e-05]
["bitfinex","BTCUSD",1743160348433,0.549029,85010.0,85009.0,7.222e-05]
["bitfinex","BTCUSD",1743160349435,0.56071349,85010.0,85009.0,7.222e-05]
["bitfinex","BTCUSD",1743160349837,0.56271349,85010.0,85009.0,7.222e-05]
["bitfinex","BTCUSD",1743160350041,0.57144049,85010.0,85009.0,7.222e-05]
["bitfinex","BTCUSD",1743160363160,0.57177889,85010.0,85009.0,7.222e-05]
["bitfinex","BTCUSD",1743160368183,0.57173018,85010.0,85009.0,7.222e-05]
["bitfinex","BTCUSD",1743160369848,0.98943018,85010.0,85009.0,7.222e-05]
["bitfinex","BTCUSD",1743160382995,0.547044,85005.0,85004.0,0.0001691]
["bitfinex","BTCUSD",1743160384742,0.548044,85005.0,85004.0,0.0001691]
["bitfinex","BTCUSD",1743160385566,0.549044,85005.0,85004.0,0.0001691]
["bitfinex","BTCUSD",1743160386198,0.549044,85005.0,85004.0,0.00012013]
["bitfinex","BTCUSD",1743160389671,0.247052,85002.0,85001.0,0.00204]
["bitfinex","BTCUSD",1743160394304,0.247055,85001.0,85000.0,0.120093]
["bitfinex","BTCUSD",1743160396793,0.249095,85001.0,85000.0,0.120093]
["bitfinex","BTCUSD",1743160399580,0.249095,85001.0,85000.0,0.120262]
["bitfinex","BTCUSD",1743160399778,0.249433,85001.0,85000.0,0.120262]
["bitfinex","BTCUSD",1743160403775,0.549433,85001.0,85000.0,0.120262]
["bitfinex","BTCUSD",1743160404153,0.624633,85001.0,85000.0,0.120262]
["bitfinex","BTCUSD",1743160404631,0.549433,85001.0,85000.0,0.120262]
["bitfinex","BTCUSD",1743160405375,0.550433,85001.0,85000.0,0.120262]
["bitfinex","BTCUSD",1743160405578,0.57437389,85001.0,85000.0,0.120262]
["bitfinex","BTCUSD",1743160406213,0.57537389,85001.0,85000.0,0.120262]
["bitfinex","BTCUSD",1743160406613,0.57437389,85001.0,85000.0,0.120262]
["bitfinex","BTCUSD",1743160407057,0.57637389,85001.0,85000.0,0.120262]
["bitfinex","BTCUSD",1743160409985,0.99407389,85001.0,85000.0,0.120262]
["bitfinex","BTCUSD",1743160417465,0.99203389,85001.0,85000.0,0.120262]
["bitfinex","BTCUSD",1743160434514,1.10629153,85001.0,85000.0,0.120262]
["bitfinex","BTCUSD",1743160435403,1.10429153,85001.0,85000.0,0.120262]
["bitfinex","BTCUSD",1743160435603,1.10329153,85001.0,85000.0,0.120262]
["bitfinex","BTCUSD",1743160435821,1.10829153,85001.0,85000.0,0.120262]
["bitfinex","BTCUSD",1743160436283,1.10829153,85001.0,84988.0,0.000169]
["bitfinex","BTCUSD",1743160436284,1.10829153,85001.0,84959.0,0.01177]
["bitfinex","BTCUSD",1743160436285,0.025,84964.0,84959.0,0.01177]
["bitfinex","BTCUSD",1743160436544,0.025,84964.0,84961.0,0.01177]
["bitfinex","BTCUSD",1743160436753,0.025,84965.0,84962.0,0.11425764]
["bitfinex","BTCUSD",1743160436951,0.025,84966.0,84963.0,0.367315]
["bitfinex","BTCUSD",1743160437159,0.025,84965.0,84964.0,0.11425764]
["bitfinex","BTCUSD",1743160438656,0.57216,84965.0,84964.0,0.11425764]
["bitfinex","BTCUSD",1743160438858,0.57216,84965.0,84964.0,0.14161559]
["bitfinex","BTCUSD",1743160439061,0.57216,84965.0,84964.0,0.27353559]
["bitfinex","BTCUSD",1743160439315,0.57216,84965.0,84964.0,0.40143559]
["bitfinex","BTCUSD",1743160439491,0.54716,84965.0,84964.0,0.40143559]
["bitfinex","BTCUSD",1743160439692,0.57216,84965.0,84964.0,0.40143559]
["bitfinex","BTCUSD",1743160439906,0.56659011,84965.0,84964.0,0.37407764]
["bitfinex","BTCUSD",1743160441503,0.55482111,84965.0,84964.0,0.37407764]
["bitfinex","BTCUSD",1743160441703,0.325,84965.0,84964.0,0.37407764]
["bitfinex","BTCUSD",1743160442114,0.025,84967.0,84964.0,0.37407764]
["bitfinex","BTCUSD",1743160442333,0.025,84967.0,84965.0,0.03740776]
["bitfinex","BTCUSD",1743160442535,0.3,84966.0,84965.0,0.03740776]
["bitfinex","BTCUSD",1743160442740,0.535388,84966.0,84965.0,0.11425764]
["bitfinex","BTCUSD",1743160442941,0.547157,84966.0,84965.0,0.24617764]
["bitfinex","BTCUSD",1743160443148,0.547157,84966.0,84965.0,0.24117764]
["bitfinex","BTCUSD",1743160444110,0.535388,84966.0,84965.0,0.24517764]
["bitfinex","BTCUSD",1743160444312,0.3,84966.0,84965.0,0.24517764]
["bitfinex","BTCUSD",1743160444542,0.535388,84966.0,84965.0,0.24517764]
["bitfinex","BTCUSD",1743160444771,0.535388,84966.0,84965.0,0.11325764]
["bitfinex","BTCUSD",1743160445575,0.535388,84966.0,84965.0,0.10925764]
["bitfinex","BTCUSD",1743160445979,0.535388,84966.0,84965.0,0.11325764]
["bitfinex","BTCUSD",1743160448451,0.3,84966.0,84965.0,0.11325764]
["bitfinex","BTCUSD",1743160448763,0.5357262,84966.0,84965.0,0.11325764]
["bitfinex","BTCUSD",1743160449168,0.3003382,84966.0,84965.0,0.11325764]
["bitfinex","BTCUSD",1743160449369,0.0003382,84966.0,84965.0,0.11325764]
["bitfinex","BTCUSD",1743160450846,0.3003382,84966.0,84965.0,0.11325764]
["bitfinex","BTCUSD",1743160451250,0.5357262,84966.0,84965.0,0.11325764]
["bitfinex","BTCUSD",1743160451936,0.0003382,84966.0,84965.0,0.11325764]
["bitfinex","BTCUSD",1743160452348,0.3003382,84966.0,84965.0,0.11325764]
["bitfinex","BTCUSD",1743160454061,0.0003382,84966.0,84965.0,0.11325764]
["bitfinex","BTCUSD",1743160457369,0.0003382,84966.0,84965.0,0.55503476]
["bitfinex","BTCUSD",1743160460339,0.0003382,84966.0,84965.0,0.57711584]
["bitfinex","BTCUSD",1743160460802,0.0003382,84966.0,84965.0,0.57728494]
["bitfinex","BTCUSD",1743160465653,0.0003382,84966.0,84965.0,0.70920494]
["bitfinex","BTCUSD",1743160466836,0.0003382,84966.0,84965.0,0.63260494]
["bitfinex","BTCUSD",1743160467277,0.0003382,84966.0,84965.0,0.13550782]
["bitfinex","BTCUSD",1743160467479,0.0003382,84966.0,84965.0,0.50281882]
["bitfinex","BTCUSD",1743160467968,0.0003382,84966.0,84965.0,0.48073774]
["bitfinex","BTCUSD",1743160469626,0.0003382,84966.0,84965.0,0.49250674]
["bitfinex","BTCUSD",1743160473115,0.260372,84972.0,84967.0,0.235384]
["bitfinex","BTCUSD",1743160473319,0.260372,84972.0,84968.0,0.11425764]
["bitfinex","BTCUSD",1743160473567,0.025,84972.0,84968.0,0.11425764]
["bitfinex","BTCUSD",1743160474004,0.260372,84972.0,84968.0,0.11425764]
["bitfinex","BTCUSD",1743160474204,0.260372,84972.0,84968.0,0.24617764]
["bitfinex","BTCUSD",1743160475051,0.235376,84971.0,84968.0,0.24617764]
["bitfinex","BTCUSD",1743160475260,0.247143,84971.0,84968.0,0.24817764]
["bitfinex","BTCUSD",1743160475487,0.011768,84969.0,84968.0,0.11625764]
["bitfinex","BTCUSD",1743160475707,0.247147,84969.0,84968.0,0.11625764]
["bitfinex","BTCUSD",1743160475934,0.247147,84969.0,84968.0,0.11425764]
["bitfinex","BTCUSD",1743160476871,0.235379,84969.0,84968.0,0.11425764]
["bitfinex","BTCUSD",1743160477493,0.247147,84969.0,84968.0,0.11425764]
["bitfinex","BTCUSD",1743160477775,0.2468088,84969.0,84968.0,0.11425764]
["bitfinex","BTCUSD",1743160477949,0.3270088,84969.0,84968.0,0.11725764]
["bitfinex","BTCUSD",1743160478485,0.247157,84966.0,84965.0,0.0001691]
["bitfinex","BTCUSD",1743160479677,0.648057,84966.0,84965.0,0.0001691]
["bitfinex","BTCUSD",1743160479900,0.648057,84966.0,84965.0,0.0031691]
["bitfinex","BTCUSD",1743160480078,0.693857,84966.0,84965.0,0.0031691]
["bitfinex","BTCUSD",1743160481267,1.111557,84966.0,84965.0,0.0031691]
["bitfinex","BTCUSD",1743160481467,1.111557,84966.0,84965.0,0.0001691]
["bitfinex","BTCUSD",1743160481680,1.111557,84966.0,84965.0,0.0011691]
["bitfinex","BTCUSD",1743160482242,1.111557,84966.0,84965.0,0.0001691]
["bitfinex","BTCUSD",1743160484910,0.678088,84966.0,84965.0,0.0001691]
["bitfinex","BTCUSD",1743160485126,0.989857,84966.0,84965.0,0.0001691]
["bitfinex","BTCUSD",1743160493397,0.24716,84965.0,84964.0,0.0001691]
["bitfinex","BTCUSD",1743160493592,0.27216,84965.0,84964.0,0.0001691]
["bitfinex","BTCUSD",1743160494660,0.35176,84965.0,84964.0,0.0001691]
["bitfinex","BTCUSD",1743160495087,0.65176,84965.0,84964.0,0.0001691]
["bitfinex","BTCUSD",1743160495882,0.247209,84948.0,84947.0,0.13192]
["bitfinex","BTCUSD",1743160496090,0.247209,84948.0,84947.0,0.24617764]
["bitfinex","BTCUSD",1743160496334,0.247209,84948.0,84947.0,0.11425764]
["bitfinex","BTCUSD",1743160497867,0.247209,84948.0,84947.0,0.11408854]
["bitfinex","BTCUSD",1743160498322,0.247209,84948.0,84947.0,0.11708854]
["bitfinex","BTCUSD",1743160498535,0.247209,84948.0,84947.0,0.003]
["bitfinex","BTCUSD",1743160499200,0.58723572,84948.0,84947.0,0.003]
["bitfinex","BTCUSD",1743160499457,0.66293572,84948.0,84947.0,0.003]
["bitfinex","BTCUSD",1743160499688,0.58723572,84948.0,84947.0,0.003]
["bitfinex","BTCUSD",1743160500144,0.547221,84944.0,84943.0,0.02204559]
["bitfinex","BTCUSD",1743160500372,0.572221,84944.0,84943.0,0.02204559]
["bitfinex","BTCUSD",1743160500824,0.247236,84939.0,84938.0,0.02204559]
["bitfinex","BTCUSD",1743160501100,0.272236,84939.0,84938.0,0.13630323]
["bitfinex","BTCUSD",1743160502255,0.260463,84939.0,84938.0,0.13630323]
["bitfinex","BTCUSD",1743160502696,0.572236,84939.0,84938.0,0.02204559]
["bitfinex","BTCUSD",1743160503316,0.572236,84939.0,84938.0,0.02604559]
["bitfinex","BTCUSD",1743160503934,0.572236,84939.0,84938.0,0.02204559]
["bitfinex","BTCUSD",1743160504150,0.547249,84934.0,84933.0,0.00260795]
["bitfinex","BTCUSD",1743160504370,0.703049,84934.0,84933.0,0.00260795]
["bitfinex","BTCUSD",1743160505038,0.247236,84939.0,84933.0,0.00260795]
["bitfinex","BTCUSD",1743160505039,0.025,84946.0,84940.0,0.011773]
["bitfinex","BTCUSD",1743160505247,0.025,84944.0,84941.0,0.11425764]
["bitfinex","BTCUSD",1743160505657,0.011772,84947.0,84941.0,0.11425764]
["bitfinex","BTCUSD",1743160505658,0.336772,84945.0,84941.0,0.11425764]
["bitfinex","BTCUSD",1743160505888,0.325,84945.0,84941.0,0.34971364]
["bitfinex","BTCUSD",1743160506105,0.23546,84940.0,84935.0,0.235472]
["bitfinex","BTCUSD",1743160506308,0.325,84945.0,84940.0,0.011773]
["bitfinex","BTCUSD",1743160506510,0.325,84945.0,84940.0,0.23546]
["bitfinex","BTCUSD",1743160506680,0.560449,84945.0,84939.0,0.235463]
["bitfinex","BTCUSD",1743160506918,0.235449,84944.0,84939.0,0.34972064]
["bitfinex","BTCUSD",1743160507360,0.23545,84944.0,84939.0,0.34972064]
["bitfinex","BTCUSD",1743160508066,0.23545,84944.0,84939.0,0.11425764]
["bitfinex","BTCUSD",1743160508254,0.247233,84940.0,84939.0,0.11425764]
["bitfinex","BTCUSD",1743160508498,0.247233,84940.0,84939.0,0.11408854]
["bitfinex","BTCUSD",1743160510156,0.247233,84940.0,84939.0,0.11391944]
["bitfinex","BTCUSD",1743160510361,0.247233,84940.0,84939.0,0.11491944]
["bitfinex","BTCUSD",1743160510812,0.247233,84940.0,84939.0,0.001]
["bitfinex","BTCUSD",1743160510813,0.675133,84940.0,84939.0,0.001]
["bitfinex","BTCUSD",1743160510960,0.654933,84940.0,84939.0,0.001]
["bitfinex","BTCUSD",1743160511160,0.572233,84940.0,84939.0,0.001]
["bitfinex","BTCUSD",1743160511887,0.572233,84940.0,84939.0,0.0008309]
["bitfinex","BTCUSD",1743160513479,0.572233,84940.0,84939.0,0.0006618]
["bitfinex","BTCUSD",1743160514943,0.272233,84940.0,84939.0,0.0004927]
["bitfinex","BTCUSD",1743160521138,0.272233,84940.0,84939.0,0.0006618]
["bitfinex","BTCUSD",1743160526038,0.272233,84940.0,84939.0,0.11491944]
["bitfinex","BTCUSD",1743160526039,0.025,84940.0,84939.0,0.11491944]
["bitfinex","BTCUSD",1743160526238,0.26046,84940.0,84939.0,0.11491944]
["bitfinex","BTCUSD",1743160526446,0.272233,84940.0,84939.0,0.11491944]
["bitfinex","BTCUSD",1743160529477,0.23546,84940.0,84939.0,0.11491944]
["bitfinex","BTCUSD",1743160529757,0.260458,84941.0,84939.0,0.11491944]
["bitfinex","BTCUSD",1743160530060,0.24722,84945.0,84940.0,0.23546]
["bitfinex","BTCUSD",1743160530061,0.535451,84944.0,84940.0,0.23546]
["bitfinex","BTCUSD",1743160530291,0.535451,84944.0,84939.0,0.11491944]
["bitfinex","BTCUSD",1743160530292,0.272233,84940.0,84939.0,0.11491944]
["bitfinex","BTCUSD",1743160530559,0.025,84940.0,84939.0,0.11491944]
["bitfinex","BTCUSD",1743160530821,0.26046,84940.0,84939.0,0.11491944]
["bitfinex","BTCUSD",1743160531064,0.025,84940.0,84939.0,0.11491944]
["bitfinex","BTCUSD",1743160531357,0.26046,84940.0,84939.0,0.11442674]
["bitfinex","BTCUSD",1743160531600,0.272233,84940.0,84939.0,0.11542674]
["bitfinex","BTCUSD",1743160532066,0.272233,84940.0,84939.0,0.11442674]
["bitfinex","BTCUSD",1743160532269,0.272233,84940.0,84939.0,0.11542674]
["bitfinex","BTCUSD",1743160534798,0.2725712,84940.0,84939.0,0.11542674]
["bitfinex","BTCUSD",1743160536132,0.2607982,84940.0,84939.0,0.11542674]
["bitfinex","BTCUSD",1743160536352,0.0253382,84940.0,84939.0,0.11542674]
["bitfinex","BTCUSD",1743160536572,0.2607982,84940.0,84939.0,0.05091438]
["bitfinex","BTCUSD",1743160536978,0.0253382,84940.0,84939.0,0.05091438]
["bitfinex","BTCUSD",1743160537388,0.2607982,84940.0,84939.0,0.05091438]
["bitfinex","BTCUSD",1743160537809,0.0003382,84940.0,84939.0,0.37603449]
["bitfinex","BTCUSD",1743160538020,0.0003382,84940.0,84939.0,0.42303449]
["bitfinex","BTCUSD",1743160538229,0.0003382,84940.0,84939.0,0.50463449]
["bitfinex","BTCUSD",1743160538646,0.0003382,84947.0,84939.0,0.50463449]
["bitfinex","BTCUSD",1743160538647,0.0003382,84947.0,84946.0,0.397215]
["bitfinex","BTCUSD",1743160538853,0.0003382,84947.0,84946.0,0.60751349]
["bitfinex","BTCUSD",1743160539272,0.0003382,84947.0,84946.0,0.71966266]
["bitfinex","BTCUSD",1743160539479,0.0003382,84947.0,84946.0,0.77206206]
["bitfinex","BTCUSD",1743160539689,0.0003382,84969.0,84968.0,0.247151]
["bitfinex","BTCUSD",1743160539832,0.0003382,84969.0,84968.0,0.49332864]
["bitfinex","BTCUSD",1743160540887,0.0003382,84969.0,84968.0,0.56332864]
["bitfinex","BTCUSD",1743160541062,0.0003382,84969.0,84968.0,0.67758628]
["bitfinex","BTCUSD",1743160541495,0.0013382,84969.0,84968.0,0.67758628]
["bitfinex","BTCUSD",1743160542008,0.0033382,84969.0,84968.0,0.67758628]
["bitfinex","BTCUSD",1743160542371,0.0013382,84969.0,84968.0,0.67758628]
["bitfinex","BTCUSD",1743160542787,0.0023382,84969.0,84968.0,0.56332864]
["bitfinex","BTCUSD",1743160543391,0.0013382,84969.0,84968.0,0.56332864]
["bitfinex","BTCUSD",1743160543802,0.0003382,84969.0,84968.0,0.56332864]
["bitfinex","BTCUSD",1743160553193,0.0003382,84969.0,84968.0,0.43140864]
["bitfinex","BTCUSD",1743160553370,0.0003382,84969.0,84968.0,0.56328864]
["bitfinex","BTCUSD",1743160554303,0.0003382,84969.0,84968.0,0.67754628]
["bitfinex","BTCUSD",1743160554526,0.235369,84973.0,84970.0,0.235376]
["bitfinex","BTCUSD",1743160554686,0.235369,84973.0,84971.0,0.11425764]
["bitfinex","BTCUSD",1743160555769,0.236369,84973.0,84971.0,0.11425764]
["bitfinex","BTCUSD",1743160555976,0.002,84973.0,84971.0,0.11425764]
["bitfinex","BTCUSD",1743160556119,0.001,84973.0,84971.0,0.34963064]
["bitfinex","BTCUSD",1743160556325,0.001,84973.0,84972.0,0.247139]
["bitfinex","BTCUSD",1743160556536,0.002,84973.0,84972.0,0.36139664]
["bitfinex","BTCUSD",1743160556969,0.002,84973.0,84972.0,0.37593749]
["bitfinex","BTCUSD",1743160557264,0.0016618,84973.0,84972.0,0.37593749]
["bitfinex","BTCUSD",1743160557463,0.0016618,84973.0,84972.0,0.49019513]
["bitfinex","BTCUSD",1743160557693,0.0006618,84973.0,84972.0,0.49019513]
["bitfinex","BTCUSD",1743160557865,0.235355,84978.0,84975.0,0.01454085]
["bitfinex","BTCUSD",1743160558069,0.235355,84978.0,84976.0,0.11425764]
["bitfinex","BTCUSD",1743160558279,0.235357,84977.0,84976.0,0.11425764]
["bitfinex","BTCUSD",1743160558442,0.247124,84977.0,84976.0,0.11425764]
["bitfinex","BTCUSD",1743160558847,0.247124,84977.0,84976.0,0.13178369]
["bitfinex","BTCUSD",1743160559090,0.235357,84977.0,84976.0,0.13178369]
["bitfinex","BTCUSD",1743160559805,0.235357,84977.0,84976.0,0.11425764]
["bitfinex","BTCUSD",1743160560186,0.2376932,84978.0,84976.0,0.11425764]
["bitfinex","BTCUSD",1743160560406,0.237357,84977.0,84976.0,0.11425764]
["bitfinex","BTCUSD",1743160561422,0.239357,84977.0,84976.0,0.11425764]
["bitfinex","BTCUSD",1743160562404,0.251124,84977.0,84976.0,0.11425764]
["bitfinex","BTCUSD",1743160563197,0.333924,84977.0,84976.0,0.11425764]
["bitfinex","BTCUSD",1743160563871,0.239357,84977.0,84976.0,0.11425764]
["bitfinex","BTCUSD",1743160564116,0.004,84977.0,84976.0,0.11425764]
["bitfinex","BTCUSD",1743160564326,0.004,84977.0,84976.0,0.34961764]
["bitfinex","BTCUSD",1743160564525,0.004,84977.0,84976.0,0.11425764]
["bitfinex","BTCUSD",1743160565609,0.004,84977.0,84976.0,0.34961764]
["bitfinex","BTCUSD",1743160566858,0.004,84977.0,84976.0,0.36138564]
["bitfinex","BTCUSD",1743160570982,0.004,84977.0,84976.0,0.49342564]
["bitfinex","BTCUSD",1743160571160,0.004,84977.0,84976.0,0.53889041]
["bitfinex","BTCUSD",1743160571773,0.004338,84977.0,84976.0,0.53889041]
["bitfinex","BTCUSD",1743160572158,0.004338,84977.0,84976.0,0.24629764]
["bitfinex","BTCUSD",1743160572782,0.004338,84977.0,84976.0,0.48165764]
["bitfinex","BTCUSD",1743160575118,0.004338,84977.0,84976.0,0.49342564]
["bitfinex","BTCUSD",1743160576557,0.003538,84977.0,84976.0,0.49342564]
["bitfinex","BTCUSD",1743160579644,0.003538,84977.0,84976.0,0.50796649]
["bitfinex","BTCUSD",1743160579922,0.003538,84977.0,84976.0,0.62222413]
["bitfinex","BTCUSD",1743160580402,0.003538,84977.0,84976.0,0.49018413]
["bitfinex","BTCUSD",1743160580581,0.003538,84977.0,84976.0,0.62210413]
["bitfinex","BTCUSD",1743160581281,0.003538,84977.0,84976.0,0.66847964]
["bitfinex","BTCUSD",1743160583732,0.001538,84977.0,84976.0,0.66847964]
["bitfinex","BTCUSD",1743160583872,0.000338,84977.0,84976.0,0.63314616]
["bitfinex","BTCUSD",1743160590850,0.000338,84977.0,84976.0,0.66846871]
["bitfinex","BTCUSD",1743160591235,0.000338,84977.0,84976.0,0.67046871]
["bitfinex","BTCUSD",1743160591437,0.000338,84977.0,84976.0,0.67246871]
["bitfinex","BTCUSD",1743160592214,0.000338,84977.0,84976.0,0.54054871]
["bitfinex","BTCUSD",1743160592365,0.000338,84977.0,84976.0,0.67250871]
["bitfinex","BTCUSD",1743160595574,0.000338,84977.0,84976.0,0.67267771]
["bitfinex","BTCUSD",1743160598014,0.000338,84977.0,84976.0,1.23271771]
["bitfinex","BTCUSD",1743160598450,0.000338,84977.0,84976.0,1.31451771]
["bitfinex","BTCUSD",1743160602367,0.000338,84977.0,84976.0,1.46451771]
["bitfinex","BTCUSD",1743160603430,0.000338,84977.0,84976.0,1.33055771]
["bitfinex","BTCUSD",1743160603604,0.000338,84977.0,84976.0,1.46467771]
["bitfinex","BTCUSD",1743160603823,0.000338,84977.0,84976.0,1.46267771]
["bitfinex","BTCUSD",1743160604104,0.000338,84977.0,84976.0,1.46467771]
["bitfinex","BTCUSD",1743160606424,0.000338,84977.0,84976.0,1.46267771]
["bitfinex","BTCUSD",1743160606847,0.000338,84977.0,84976.0,1.46467771]
["bitfinex","BTCUSD",1743160607265,0.000338,84977.0,84976.0,1.46867771]
["bitfinex","BTCUSD",1743160612309,0.000338,84977.0,84976.0,1.76867771]
["bitfinex","BTCUSD",1743160613065,0.000338,84977.0,84976.0,1.77367711]
["bitfinex","BTCUSD",1743160613277,0.000338,84977.0,84976.0,1.76967711]
["bitfinex","BTCUSD",1743160613426,0.000338,84977.0,84976.0,1.76567711]
["bitfinex","BTCUSD",1743160613640,0.000338,84977.0,84976.0,1.77067711]
["bitfinex","BTCUSD",1743160613843,0.000338,84977.0,84976.0,1.77567711]
["bitfinex","BTCUSD",1743160614442,0.0003382,84978.0,84977.0,0.56166485]
["bitfinex","BTCUSD",1743160614658,0.0003382,84978.0,84977.0,0.79517953]
["bitfinex","BTCUSD",1743160615288,0.0003382,84978.0,84977.0,0.83050208]
["bitfinex","BTCUSD",1743160616975,0.0003382,84978.0,84977.0,0.83850208]
["bitfinex","BTCUSD",1743160617182,0.0003382,84978.0,84977.0,0.84954411]
["bitfinex","BTCUSD",1743160617577,0.0003382,84978.0,84977.0,0.74954411]
["bitfinex","BTCUSD",1743160617978,0.0003382,84978.0,84977.0,0.76131111]
["bitfinex","BTCUSD",1743160627921,0.0003382,84978.0,84977.0,0.79805405]
["bitfinex","BTCUSD",1743160628281,2e-07,84978.0,84977.0,0.79805405]
["bitfinex","BTCUSD",1743160628950,2e-07,84978.0,84977.0,0.79405405]
["bitfinex","BTCUSD",1743160630079,2e-07,84978.0,84977.0,0.79005405]
["bitfinex","BTCUSD",1743160630308,2e-07,84978.0,84977.0,0.79505405]
["bitfinex","BTCUSD",1743160630426,2e-07,84978.0,84977.0,0.80022305]
["bitfinex","BTCUSD",1743160630628,2e-07,84978.0,84977.0,0.79522305]
["bitfinex","BTCUSD",1743160630827,2e-07,84978.0,84977.0,1.49522305]
["bitfinex","BTCUSD",1743160631037,0.00366782,85001.0,85000.0,0.26159885]
["bitfinex","BTCUSD",1743160631388,0.00366782,85001.0,85000.0,0.55973918]
["bitfinex","BTCUSD",1743160631822,0.00366782,85001.0,85000.0,1.11965918]
["bitfinex","BTCUSD",1743160632099,0.00366782,85001.0,85000.0,1.15498173]
["bitfinex","BTCUSD",1743160632446,0.00366782,85001.0,85000.0,1.16882515]
["bitfinex","BTCUSD",1743160632648,0.00366782,85001.0,85000.0,1.17986718]
["bitfinex","BTCUSD",1743160633405,0.00366782,85001.0,85000.0,1.18186718]
["bitfinex","BTCUSD",1743160633817,0.00366782,85001.0,85000.0,1.18386718]
["bitfinex","BTCUSD",1743160634456,0.00366782,85001.0,85000.0,1.208005]
["bitfinex","BTCUSD",1743160639509,0.00366782,85001.0,85000.0,1.5130044]
["bitfinex","BTCUSD",1743160640024,8.2e-07,85001.0,85000.0,1.5130044]
["bitfinex","BTCUSD",1743160640373,8.2e-07,85001.0,85000.0,1.5090044]
["bitfinex","BTCUSD",1743160640728,8.2e-07,85001.0,85000.0,1.5150044]
["bitfinex","BTCUSD",1743160641450,8.2e-07,85001.0,85000.0,1.5210044]
["bitfinex","BTCUSD",1743160642403,0.0808,85046.0,85020.0,0.0049994]
["bitfinex","BTCUSD",1743160642613,0.0808,85046.0,85024.0,0.68078589]
["bitfinex","BTCUSD",1743160642868,0.0808,85046.0,85031.0,0.246968]
["bitfinex","BTCUSD",1743160643077,0.0808,85046.0,85031.0,0.93560649]
["bitfinex","BTCUSD",1743160644107,0.0808,85046.0,85031.0,0.94664852]
["bitfinex","BTCUSD",1743160644470,0.0808,85046.0,85031.0,1.06995446]
["bitfinex","BTCUSD",1743160644671,0.0808,85046.0,85031.0,1.07695446]
["bitfinex","BTCUSD",1743160644917,0.0808,85046.0,85031.0,1.11227701]
["bitfinex","BTCUSD",1743160646197,0.0808,85046.0,85031.0,1.07695446]
["bitfinex","BTCUSD",1743160648689,2e-07,85032.0,85031.0,2.55310086]
["bitfinex","BTCUSD",1743160648896,2e-07,85032.0,85031.0,1.38195386]
["bitfinex","BTCUSD",1743160649900,2e-07,85032.0,85031.0,1.37795386]
["bitfinex","BTCUSD",1743160650047,2e-07,85032.0,85031.0,1.38395386]
["bitfinex","BTCUSD",1743160650210,2e-07,85032.0,85031.0,1.38095386]
["bitfinex","BTCUSD",1743160650618,2e-07,85032.0,85031.0,1.38595386]
["bitfinex","BTCUSD",1743160651018,2e-07,85032.0,85031.0,1.42127641]
["bitfinex","BTCUSD",1743160654048,2e-07,85032.0,85031.0,1.55303641]
["bitfinex","BTCUSD",1743160654315,2e-07,85032.0,85031.0,1.55337421]
["bitfinex","BTCUSD",1743160655562,2e-07,85032.0,85031.0,1.42161421]
["bitfinex","BTCUSD",1743160655762,2e-07,85032.0,85031.0,1.55207396]
["bitfinex","BTCUSD",1743160656022,2e-07,85032.0,85031.0,1.68383396]
["bitfinex","BTCUSD",1743160656842,2e-07,85032.0,85031.0,1.39837481]
["bitfinex","BTCUSD",1743160657381,2e-07,85032.0,85031.0,1.25207396]
["bitfinex","BTCUSD",1743160657603,2e-07,85032.0,85031.0,1.38383396]
["bitfinex","BTCUSD",1743160657803,2e-07,85032.0,85031.0,1.39837481]
["bitfinex","BTCUSD",1743160658010,2e-07,85032.0,85031.0,1.11661481]
["bitfinex","BTCUSD",1743160658211,2e-07,85032.0,85031.0,1.22478566]
["bitfinex","BTCUSD",1743160658609,2e-07,85032.0,85031.0,1.23932651]
["bitfinex","BTCUSD",1743160659047,2e-07,85032.0,85031.0,0.99235851]
["bitfinex","BTCUSD",1743160659284,2e-07,85032.0,85031.0,1.23932651]
["bitfinex","BTCUSD",1743160660306,2e-07,85032.0,85031.0,1.19296193]
["bitfinex","BTCUSD",1743160664518,2e-07,85032.0,85031.0,1.22807421]
["bitfinex","BTCUSD",1743160665020,2e-07,85032.0,85031.0,1.23905343]
["bitfinex","BTCUSD",1743160669652,0.0827,85045.0,85044.0,0.011758]
["bitfinex","BTCUSD",1743160669859,0.0827,85045.0,85044.0,0.19112059]
["bitfinex","BTCUSD",1743160670061,0.0827,85045.0,85044.0,0.42629259]
["bitfinex","BTCUSD",1743160671074,0.0827,85045.0,85044.0,0.46140487]
["bitfinex","BTCUSD",1743160671276,0.0827,85045.0,85044.0,0.46340487]
["bitfinex","BTCUSD",1743160671482,0.0827,85045.0,85044.0,0.48732349]
["bitfinex","BTCUSD",1743160672563,0.0827,85045.0,85044.0,0.48932349]
["bitfinex","BTCUSD",1743160673537,0.377527,85045.0,85044.0,0.0500915]
["bitfinex","BTCUSD",1743160673878,0.402527,85045.0,85044.0,0.0500915]
["bitfinex","BTCUSD",1743160675614,0.319827,85045.0,85044.0,0.0500915]
["bitfinex","BTCUSD",1743160676097,0.319827,85045.0,85044.0,0.03911228]
["bitfinex","BTCUSD",1743160676473,0.319827,85045.0,85044.0,0.004]
["bitfinex","BTCUSD",1743160676670,0.319827,85045.0,85044.0,0.017576]
["bitfinex","BTCUSD",1743160676992,0.319827,85045.0,85044.0,0.004]
["bitfinex","BTCUSD",1743160678107,0.619827,85045.0,85044.0,0.004]
["bitfinex","BTCUSD",1743160678258,0.6199959,85045.0,85044.0,0.004]
["bitfinex","BTCUSD",1743160678464,0.6958959,85045.0,85044.0,0.004]
["bitfinex","BTCUSD",1743160679132,0.164262,85033.0,85032.0,0.00999982]
["bitfinex","BTCUSD",1743160679326,0.315562,85033.0,85032.0,0.00999982]
["bitfinex","BTCUSD",1743160679701,0.327322,85033.0,85032.0,0.00999982]
["bitfinex","BTCUSD",1743160681813,0.327322,85033.0,85032.0,0.01199982]
["bitfinex","BTCUSD",1743160682203,0.327322,85033.0,85032.0,0.01299982]
["bitfinex","BTCUSD",1743160682599,0.327322,85033.0,85032.0,0.01399982]
["bitfinex","BTCUSD",1743160682846,0.327322,85033.0,85032.0,0.01099982]
["bitfinex","BTCUSD",1743160683033,0.327322,85033.0,85032.0,0.01299982]
["bitfinex","BTCUSD",1743160683620,0.327322,85033.0,85032.0,0.003]
["bitfinex","BTCUSD",1743160690697,0.327322,85033.0,85032.0,0.0033378]
["bitfinex","BTCUSD",1743160690889,0.3274909,85033.0,85032.0,0.0033378]
["bitfinex","BTCUSD",1743160692277,0.3274909,85033.0,85032.0,0.0860378]
["bitfinex","BTCUSD",1743160706574,0.2011909,85033.0,85032.0,0.0860378]
["bitfinex","BTCUSD",1743160710481,0.2777909,85033.0,85032.0,0.0860378]
["bitfinex","BTCUSD",1743160710700,0.3260909,85033.0,85032.0,0.0860378]
["bitfinex","BTCUSD",1743160712879,0.3195484,85033.0,85032.0,0.0860378]
["bitfinex","BTCUSD",1743160714080,0.2429484,85033.0,85032.0,0.09467536]
["bitfinex","BTCUSD",1743160714468,0.2429484,85033.0,85032.0,0.0860378]
["bitfinex","BTCUSD",1743160715017,0.2311884,85033.0,85032.0,0.0860378]
["bitfinex","BTCUSD",1743160715245,0.0251689,85033.0,85032.0,0.0860378]
["bitfinex","BTCUSD",1743160715441,0.0251689,85033.0,85032.0,0.3212428]
["bitfinex","BTCUSD",1743160715651,0.0251689,85033.0,85032.0,0.66166044]
["bitfinex","BTCUSD",1743160715652,0.0001689,85033.0,85032.0,0.66166044]
["bitfinex","BTCUSD",1743160715921,0.0001689,85033.0,85032.0,0.79045893]
["bitfinex","BTCUSD",1743160717039,0.0001689,85033.0,85032.0,0.78745893]
["bitfinex","BTCUSD",1743160717259,0.0001689,85033.0,85032.0,0.79345893]
["bitfinex","BTCUSD",1743160717679,0.2721309,85033.0,85032.0,0.0860378]
["bitfinex","BTCUSD",1743160717908,0.71157652,85033.0,85032.0,0.0870378]
["bitfinex","BTCUSD",1743160718114,0.82583416,85033.0,85032.0,0.0920378]
["bitfinex","BTCUSD",1743160718313,0.82583416,85033.0,85032.0,0.0880378]
["bitfinex","BTCUSD",1743160718518,0.82583416,85033.0,85032.0,0.0930378]
["bitfinex","BTCUSD",1743160718725,0.82583416,85033.0,85032.0,0.0880378]
["bitfinex","BTCUSD",1743160718925,0.82583416,85033.0,85032.0,0.0890378]
["bitfinex","BTCUSD",1743160719854,0.82583416,85033.0,85032.0,0.0840378]
["bitfinex","BTCUSD",1743160719985,0.82583416,85033.0,85032.0,0.0830378]
["bitfinex","BTCUSD",1743160720186,0.82583416,85033.0,85032.0,0.0840378]
["bitfinex","BTCUSD",1743160720402,0.82583416,85033.0,85032.0,0.0830378]
["bitfinex","BTCUSD",1743160721399,0.82583416,85033.0,85032.0,8e-07]
["bitfinex","BTCUSD",1743160721601,1.24353416,85033.0,85032.0,8e-07]
["bitfinex","BTCUSD",1743160722178,0.546965,85032.0,85031.0,6e-07]
["bitfinex","BTCUSD",1743160722388,0.571965,85032.0,85031.0,6e-07]
["bitfinex","BTCUSD",1743160722598,0.652665,85032.0,85031.0,6e-07]
["bitfinex","BTCUSD",1743160727392,1.070365,85032.0,85031.0,6e-07]
["bitfinex","BTCUSD",1743160731016,0.4427,85032.0,85031.0,6e-07]
["bitfinex","BTCUSD",1743160731216,0.677905,85032.0,85031.0,0.11425824]
["bitfinex","BTCUSD",1743160731556,0.025,85032.0,85031.0,0.34946624]
["bitfinex","BTCUSD",1743160731772,0.0251689,85033.0,85032.0,0.235205]
["bitfinex","BTCUSD",1743160731957,0.0001689,85033.0,85032.0,0.36122264]
["bitfinex","BTCUSD",1743160732199,0.0001689,85033.0,85032.0,0.37576349]
["bitfinex","BTCUSD",1743160732917,0.0001689,85033.0,85032.0,0.93564349]
["bitfinex","BTCUSD",1743160733926,0.0001689,85033.0,85032.0,0.93664349]
["bitfinex","BTCUSD",1743160734186,0.0001689,85033.0,85032.0,1.05090113]
["bitfinex","BTCUSD",1743160734590,0.0001689,85033.0,85032.0,1.05190113]
["bitfinex","BTCUSD",1743160744753,0.0001689,85033.0,85032.0,1.04014113]
["bitfinex","BTCUSD",1743160746291,0.0001689,85033.0,85032.0,0.80493613]
["bitfinex","BTCUSD",1743160746621,0.0001689,85033.0,85032.0,1.05190113]
["bitfinex","BTCUSD",1743160747027,0.0001689,85033.0,85032.0,1.13460113]
["bitfinex","BTCUSD",1743160749243,0.0001689,85033.0,85032.0,1.13493913]
["bitfinex","BTCUSD",1743160753104,0.0001689,85033.0,85032.0,1.21143913]
["bitfinex","BTCUSD",1743160755326,0.0001689,85033.0,85032.0,2.04362713]
["bitfinex","BTCUSD",1743160755670,0.0001689,85045.0,85044.0,0.24693]
["bitfinex","BTCUSD",1743160755881,0.0001689,85045.0,85044.0,0.63993159]
["bitfinex","BTCUSD",1743160757331,0.0001689,85045.0,85044.0,0.69313159]
["bitfinex","BTCUSD",1743160757509,0.0001689,85045.0,85044.0,0.69713159]
["bitfinex","BTCUSD",1743160760031,0.0001689,85045.0,85044.0,0.70582038]
["bitfinex","BTCUSD",1743160761034,0.0001689,85045.0,85044.0,0.72972075]
["bitfinex","BTCUSD",1743160761225,9e-07,85045.0,85044.0,0.72972075]
["bitfinex","BTCUSD",1743160761931,9e-07,85045.0,85044.0,0.73442975]
["bitfinex","BTCUSD",1743160762364,9e-07,85045.0,85044.0,0.73042975]
["bitfinex","BTCUSD",1743160762611,0.002,85049.0,85048.0,0.246919]
["bitfinex","BTCUSD",1743160762804,0.002,85049.0,85048.0,0.56657513]
["bitfinex","BTCUSD",1743160763919,0.002,85049.0,85048.0,0.57257513]
["bitfinex","BTCUSD",1743160765651,0.002,85049.0,85048.0,0.57857513]
["bitfinex","BTCUSD",1743160769049,0.002,85049.0,85048.0,1.13813513]
["bitfinex","BTCUSD",1743160770501,2e-07,85051.0,85050.0,0.696912]
["bitfinex","BTCUSD",1743160770705,0.0003382,85057.0,85056.0,0.011756]
["bitfinex","BTCUSD",1743160770706,6e-07,85057.0,85056.0,0.011756]
["bitfinex","BTCUSD",1743160770910,6e-07,85057.0,85056.0,0.42549349]
["bitfinex","BTCUSD",1743160771466,6e-07,85057.0,85056.0,0.73873224]
["bitfinex","BTCUSD",1743160771674,6e-07,85057.0,85056.0,0.85298988]
["bitfinex","BTCUSD",1743160772909,6e-07,85057.0,85056.0,0.85898988]
["bitfinex","BTCUSD",1743160773269,6e-07,85057.0,85056.0,0.94188988]
["bitfinex","BTCUSD",1743160774011,6e-07,85057.0,85056.0,0.94788988]
["bitfinex","BTCUSD",1743160774411,6e-07,85057.0,85056.0,0.94188988]
["bitfinex","BTCUSD",1743160775107,6e-07,85057.0,85056.0,0.94788988]
["bitfinex","BTCUSD",1743160775915,6e-07,85057.0,85056.0,1.08096988]
["bitfinex","BTCUSD",1743160779237,6e-07,85057.0,85056.0,1.15096988]
["bitfinex","BTCUSD",1743160783379,0.0003382,85062.0,85061.0,0.246881]
["bitfinex","BTCUSD",1743160783568,0.0003382,85062.0,85061.0,0.48959813]
["bitfinex","BTCUSD",1743160784579,0.0003382,85062.0,85061.0,0.49559813]
["bitfinex","BTCUSD",1743160784842,0.0003382,85062.0,85061.0,0.50159813]
["bitfinex","BTCUSD",1743160785184,0.0003382,85062.0,85061.0,0.48984213]
["bitfinex","BTCUSD",1743160785997,0.0003382,85062.0,85061.0,0.50159813]
["bitfinex","BTCUSD",1743160787416,0.0003382,85062.0,85061.0,0.5257346]
["bitfinex","BTCUSD",1743160788213,4e-07,85063.0,85061.0,1.2132346]
["bitfinex","BTCUSD",1743160788438,4e-07,85063.0,85062.0,1.10961013]
["bitfinex","BTCUSD",1743160788637,4e-07,85063.0,85062.0,0.78993413]
["bitfinex","BTCUSD",1743160788844,4e-07,85063.0,85062.0,0.94969413]
["bitfinex","BTCUSD",1743160789267,4e-07,85063.0,85062.0,0.92269413]
["bitfinex","BTCUSD",1743160789691,4e-07,85063.0,85062.0,0.62269413]
["bitfinex","BTCUSD",1743160790151,4e-07,85063.0,85062.0,0.62869413]
["bitfinex","BTCUSD",1743160790931,4e-07,85063.0,85062.0,0.63473413]
["bitfinex","BTCUSD",1743160791708,4e-07,85063.0,85062.0,0.63469413]
["bitfinex","BTCUSD",1743160794070,4e-07,85063.0,85062.0,0.63477413]
["bitfinex","BTCUSD",1743160794796,4e-07,85063.0,85062.0,0.63473413]
["bitfinex","BTCUSD",1743160796775,4e-07,85063.0,85062.0,0.63469413]
["bitfinex","BTCUSD",1743160801338,4e-07,85063.0,85062.0,0.67143452]
["bitfinex","BTCUSD",1743160805304,0.0498,85076.0,85073.0,0.26138685]
["bitfinex","BTCUSD",1743160805515,0.0498,85076.0,85073.0,0.47466337]
["bitfinex","BTCUSD",1743160806695,0.0498,85076.0,85073.0,0.47866337]
["bitfinex","BTCUSD",1743160806897,0.0498,85076.0,85073.0,0.48266337]
["bitfinex","BTCUSD",1743160807237,0.0498,85076.0,85073.0,1.04206337]
["bitfinex","BTCUSD",1743160818808,0.002,85079.0,85073.0,1.04206337]
["bitfinex","BTCUSD",1743160821501,0.002,85079.0,85073.0,1.12456337]
["bitfinex","BTCUSD",1743160821824,0.002,85079.0,85073.0,1.21123535]
["bitfinex","BTCUSD",1743160822429,0.002,85079.0,85073.0,1.58633535]
["bitfinex","BTCUSD",1743160822639,0.002,85079.0,85073.0,1.58233535]
["bitfinex","BTCUSD",1743160822858,0.002,85079.0,85073.0,1.58833535]
["bitfinex","BTCUSD",1743160823081,0.002,85079.0,85073.0,1.59433535]
["bitfinex","BTCUSD",1743160823390,0.002,85079.0,85073.0,1.59933475]
["bitfinex","BTCUSD",1743160824967,1e-06,85074.0,85073.0,2.29933475]
["bitfinex","BTCUSD",1743160826633,1e-06,85074.0,85073.0,2.29433535]
["bitfinex","BTCUSD",1743160826807,1e-06,85074.0,85073.0,2.29933475]
["bitfinex","BTCUSD",1743160827008,1e-06,85074.0,85073.0,2.29433535]
["bitfinex","BTCUSD",1743160827209,1e-06,85074.0,85073.0,2.21531535]
["bitfinex","BTCUSD",1743160827411,1e-06,85074.0,85073.0,2.36531535]
["bitfinex","BTCUSD",1743160827705,1e-06,85074.0,85073.0,1.62854337]
["bitfinex","BTCUSD",1743160828124,1e-06,85074.0,85073.0,1.66525651]
["bitfinex","BTCUSD",1743160828956,1e-06,85074.0,85073.0,1.53277651]
["bitfinex","BTCUSD",1743160829131,1e-06,85074.0,85073.0,1.66517651]
["bitfinex","BTCUSD",1743160830399,1e-06,85074.0,85073.0,1.62842337]
["bitfinex","BTCUSD",1743160830614,1e-06,85074.0,85073.0,1.66512536]
["bitfinex","BTCUSD",1743160831060,1e-06,85074.0,85073.0,1.49606337]
["bitfinex","BTCUSD",1743160831280,1e-06,85074.0,85073.0,1.6651256]
["bitfinex","BTCUSD",1743160831743,1e-06,85074.0,85073.0,1.62842337]
["bitfinex","BTCUSD",1743160832203,1e-06,85074.0,85073.0,1.49606337]
["bitfinex","BTCUSD",1743160832426,1e-06,85074.0,85073.0,1.66504236]
["bitfinex","BTCUSD",1743160832614,1e-06,85074.0,85073.0,1.65036213]
["bitfinex","BTCUSD",1743160833433,1e-06,85074.0,85073.0,1.68705914]
["bitfinex","BTCUSD",1743160833804,0.002,85079.0,85078.0,0.546831]
["bitfinex","BTCUSD",1743160834015,0.002,85079.0,85078.0,0.78988713]
["bitfinex","BTCUSD",1743160834454,0.002,85079.0,85078.0,0.81190589]
["bitfinex","BTCUSD",1743160835765,0.002,85079.0,85078.0,0.82390589]
["bitfinex","BTCUSD",1743160837455,0.000338,85087.0,85078.0,0.82390589]
["bitfinex","BTCUSD",1743160837456,0.000338,85087.0,85086.0,0.246808]
["bitfinex","BTCUSD",1743160837657,0.000338,85087.0,85086.0,0.42614459]
["bitfinex","BTCUSD",1743160838061,0.000338,85087.0,85086.0,0.44816335]
["bitfinex","BTCUSD",1743160838877,0.000338,85087.0,85086.0,0.45416335]
["bitfinex","BTCUSD",1743160839393,0.000338,85087.0,85086.0,0.45916335]
["bitfinex","BTCUSD",1743160842368,0.000338,85087.0,85086.0,1.01844335]
["bitfinex","BTCUSD",1743160844560,0.0741,85098.0,85097.0,0.246776]
["bitfinex","BTCUSD",1743160844715,0.0741,85098.0,85097.0,0.58152899]
["bitfinex","BTCUSD",1743160845787,0.0741,85098.0,85097.0,0.58452899]
["bitfinex","BTCUSD",1743160846010,0.0741,85098.0,85097.0,0.60654775]
["bitfinex","BTCUSD",1743160846187,0.0772,85103.0,85102.0,0.26130285]
["bitfinex","BTCUSD",1743160846367,0.0484,85106.0,85105.0,0.26129385]
["bitfinex","BTCUSD",1743160846572,0.0734,85106.0,85105.0,0.37555149]
["bitfinex","BTCUSD",1743160846785,0.0734,85106.0,85105.0,0.38843205]
["bitfinex","BTCUSD",1743160847208,0.0734,85106.0,85105.0,0.94771205]
["bitfinex","BTCUSD",1743160847400,0.0734,85106.0,85105.0,1.06196969]
["bitfinex","BTCUSD",1743160847612,0.0734,85106.0,85105.0,1.08398845]
["bitfinex","BTCUSD",1743160848743,0.1516,85106.0,85105.0,1.0624394]
["bitfinex","BTCUSD",1743160849170,0.1516,85106.0,85105.0,1.0741894]
["bitfinex","BTCUSD",1743160849498,0.1516,85106.0,85105.0,1.05217064]
["bitfinex","BTCUSD",1743160849934,0.1516,85106.0,85105.0,1.05317064]
["bitfinex","BTCUSD",1743160850470,0.1415999,85106.0,85105.0,1.1200279]
["bitfinex","BTCUSD",1743160850832,0.3883509,85106.0,85105.0,0.8732749]
["bitfinex","BTCUSD",1743160851044,0.3883509,85106.0,85105.0,0.69216]
["bitfinex","BTCUSD",1743160853439,0.3883509,85106.0,85105.0,0.56028]
["bitfinex","BTCUSD",1743160858264,0.38852,85106.0,85105.0,0.56028]
["bitfinex","BTCUSD",1743160862297,0.141769,85106.0,85105.0,0.56028]
["bitfinex","BTCUSD",1743160862521,0.0251691,85106.0,85105.0,0.92129064]
["bitfinex","BTCUSD",1743160863057,0.0251691,85106.0,85105.0,0.9741249]
["bitfinex","BTCUSD",1743160863260,0.0251691,85106.0,85105.0,0.7391219]
["bitfinex","BTCUSD",1743160863469,0.0251691,85106.0,85105.0,0.9741249]
["bitfinex","BTCUSD",1743160863834,0.0251691,85106.0,85105.0,0.9858749]
["bitfinex","BTCUSD",1743160864061,0.0251691,85106.0,85105.0,0.7391219]
["bitfinex","BTCUSD",1743160864670,0.0251691,85106.0,85105.0,0.9741249]
["bitfinex","BTCUSD",1743160865074,0.0251691,85106.0,85105.0,0.9858749]
["bitfinex","BTCUSD",1743160865790,0.0251691,85106.0,85105.0,0.99721646]
["bitfinex","BTCUSD",1743160866463,0.0251691,85106.0,85105.0,0.76221346]
["bitfinex","BTCUSD",1743160866597,0.0251691,85106.0,85105.0,0.99721646]
["bitfinex","BTCUSD",1743160866932,0.0251691,85106.0,85105.0,0.76221346]
["bitfinex","BTCUSD",1743160867377,0.0251691,85106.0,85105.0,0.99721646]
["bitfinex","BTCUSD",1743160867547,0.2601701,85106.0,85105.0,0.76221346]
["bitfinex","BTCUSD",1743160869794,0.0251691,85106.0,85105.0,0.76221346]
["bitfinex","BTCUSD",1743160869940,0.2601701,85106.0,85105.0,0.76221346]
["bitfinex","BTCUSD",1743160870141,0.0251691,85106.0,85105.0,0.76255146]
["bitfinex","BTCUSD",1743160870565,0.0251691,85106.0,85105.0,0.99755446]
["bitfinex","BTCUSD",1743160870931,0.0251691,85106.0,85105.0,0.76255146]
["bitfinex","BTCUSD",1743160871131,0.2719201,85106.0,85105.0,0.76255146]
["bitfinex","BTCUSD",1743160871895,0.0251691,85106.0,85105.0,0.76255146]
["bitfinex","BTCUSD",1743160872310,0.0251691,85106.0,85105.0,0.99755446]
["bitfinex","BTCUSD",1743160873459,0.0251691,85106.0,85105.0,1.00930446]
["bitfinex","BTCUSD",1743160876286,0.0251691,85106.0,85105.0,1.03135445]
["bitfinex","BTCUSD",1743160877356,0.0001691,85106.0,85105.0,1.0458953]
["bitfinex","BTCUSD",1743160878367,0.0251691,85106.0,85105.0,1.0458953]
["bitfinex","BTCUSD",1743160878568,0.0251691,85106.0,85105.0,1.0448953]
["bitfinex","BTCUSD",1743160878774,0.0001691,85106.0,85105.0,1.0448953]
["bitfinex","BTCUSD",1743160879002,0.0001691,85106.0,85105.0,1.0488953]
["bitfinex","BTCUSD",1743160880011,0.0001691,85106.0,85105.0,1.0528953]
["bitfinex","BTCUSD",1743160885644,0.0001691,85106.0,85105.0,1.1344953]
["bitfinex","BTCUSD",1743160885862,0.0001691,85106.0,85105.0,1.4344953]
["bitfinex","BTCUSD",1743160886088,0.0001691,85106.0,85105.0,1.47121734]
["bitfinex","BTCUSD",1743160886531,0.0001691,85106.0,85105.0,1.46721734]
["bitfinex","BTCUSD",1743160886890,0.0001691,85106.0,85105.0,1.47321734]
["bitfinex","BTCUSD",1743160887316,0.0001691,85106.0,85105.0,1.4324953]
["bitfinex","BTCUSD",1743160887539,0.0001691,85106.0,85105.0,1.46918378]
["bitfinex","BTCUSD",1743160887751,0.0001691,85106.0,85105.0,1.4384953]
["bitfinex","BTCUSD",1743160887983,0.0001691,85106.0,85105.0,1.46807445]
["bitfinex","BTCUSD",1743160888192,0.0001691,85106.0,85105.0,1.3508953]
["bitfinex","BTCUSD",1743160888348,0.0001691,85106.0,85105.0,1.4766153]
["bitfinex","BTCUSD",1743160888776,0.0001691,85106.0,85105.0,1.4826153]
["bitfinex","BTCUSD",1743160889405,0.0001691,85106.0,85105.0,1.4886153]
["bitfinex","BTCUSD",1743160889660,0.0001691,85106.0,85105.0,1.5708153]
["bitfinex","BTCUSD",1743160889839,0.0001691,85106.0,85105.0,1.6388953]
["bitfinex","BTCUSD",1743160890063,0.0001691,85106.0,85105.0,1.7705753]
["bitfinex","BTCUSD",1743160891739,0.0001691,85106.0,85105.0,1.6388953]
["bitfinex","BTCUSD",1743160891949,0.0001691,85106.0,85105.0,1.7705753]
["bitfinex","BTCUSD",1743160896693,0.002,85109.0,85108.0,0.011749]
["bitfinex","BTCUSD",1743160896898,0.002,85109.0,85108.0,0.25480513]
["bitfinex","BTCUSD",1743160897099,0.002,85109.0,85108.0,0.48980013]
["bitfinex","BTCUSD",1743160897807,0.002,85109.0,85108.0,0.51185012]
["bitfinex","BTCUSD",1743160898391,0.000169,85118.0,85117.0,0.246718]
["bitfinex","BTCUSD",1743160898595,0.000169,85118.0,85117.0,0.37551649]
["bitfinex","BTCUSD",1743160898767,0.000169,85118.0,85117.0,0.48977413]
["bitfinex","BTCUSD",1743160899298,0.000169,85118.0,85117.0,0.51182412]
["bitfinex","BTCUSD",1743160900258,0.000169,85118.0,85117.0,0.52282412]
["bitfinex","BTCUSD",1743160903237,0.000169,85118.0,85117.0,0.87262412]
["bitfinex","BTCUSD",1743160904799,0.000169,85118.0,85117.0,0.86662412]
["bitfinex","BTCUSD",1743160905004,0.000169,85118.0,85117.0,0.87262412]
["bitfinex","BTCUSD",1743160905711,0.000169,85118.0,85117.0,0.94822412]
["bitfinex","BTCUSD",1743160905916,0.002,85139.0,85130.0,0.39668]
["bitfinex","BTCUSD",1743160906124,0.002,85139.0,85130.0,0.75687528]
["bitfinex","BTCUSD",1743160906359,0.025,85137.0,85130.0,0.48973613]
["bitfinex","BTCUSD",1743160906554,0.025,85137.0,85130.0,0.62141613]
["bitfinex","BTCUSD",1743160907120,0.025,85137.0,85130.0,0.63412979]
["bitfinex","BTCUSD",1743160907236,0.025,85137.0,85130.0,0.79012979]
["bitfinex","BTCUSD",1743160907442,0.025,85137.0,85130.0,0.80617978]
["bitfinex","BTCUSD",1743160907849,0.025,85137.0,85130.0,0.81217978]
["bitfinex","BTCUSD",1743160908074,0.002,85139.0,85130.0,0.81717978]
["bitfinex","BTCUSD",1743160908636,0.002,85139.0,85130.0,0.81217978]
["bitfinex","BTCUSD",1743160909016,0.002,85139.0,85130.0,0.89717978]
["bitfinex","BTCUSD",1743160909220,0.002,85139.0,85130.0,0.92094224]
["bitfinex","BTCUSD",1743160909747,0.027,85139.0,85130.0,0.92094224]
["bitfinex","BTCUSD",1743160910239,0.027,85139.0,85130.0,0.84194224]
["bitfinex","BTCUSD",1743160910445,0.027,85139.0,85130.0,1.40198224]
["bitfinex","BTCUSD",1743160911155,0.027,85139.0,85130.0,1.40194224]
["bitfinex","BTCUSD",1743160911549,0.09452432,85241.0,85130.0,1.40194224]
["bitfinex","BTCUSD",1743160911550,0.025,85182.0,85131.0,0.09114085]
["bitfinex","BTCUSD",1743160911756,0.01278022,85182.0,85168.0,0.24657]
["bitfinex","BTCUSD",1743160911940,0.234807,85176.0,85168.0,0.24657]
["bitfinex","BTCUSD",1743160912270,0.011739,85180.0,85168.0,0.24657]
["bitfinex","BTCUSD",1743160912463,0.01174,85176.0,85168.0,0.24657]
["bitfinex","BTCUSD",1743160912668,0.01174,85176.0,85168.0,0.234829]
["bitfinex","BTCUSD",1743160912871,0.2349849,85173.0,85168.0,0.234829]
["bitfinex","BTCUSD",1743160913080,0.0119089,85173.0,85167.0,0.246573]
["bitfinex","BTCUSD",1743160913276,0.2467249,85173.0,85168.0,0.237829]
["bitfinex","BTCUSD",1743160913510,0.234819,85172.0,85168.0,0.237829]
["bitfinex","BTCUSD",1743160913736,0.0001689,85173.0,85168.0,0.27161999]
["bitfinex","BTCUSD",1743160914129,0.0001689,85173.0,85168.0,0.26861999]
["bitfinex","BTCUSD",1743160914346,0.0001689,85173.0,85168.0,0.28716084]
["bitfinex","BTCUSD",1743160915241,0.0001689,85173.0,85168.0,0.43716084]
["bitfinex","BTCUSD",1743160916454,0.0001689,85173.0,85168.0,0.44016084]
["bitfinex","BTCUSD",1743160916692,0.0001689,85173.0,85168.0,0.43716084]
["bitfinex","BTCUSD",1743160917179,1e-06,85169.0,85168.0,0.73816084]
["bitfinex","BTCUSD",1743160917436,1e-06,85169.0,85168.0,0.92756084]
["bitfinex","BTCUSD",1743160917653,1e-06,85169.0,85168.0,0.93956084]
["bitfinex","BTCUSD",1743160918079,1e-06,85169.0,85168.0,0.93356084]
["bitfinex","BTCUSD",1743160918475,9e-07,85173.0,85172.0,0.246558]
["bitfinex","BTCUSD",1743160918709,9e-07,85173.0,85172.0,0.82001885]
["bitfinex","BTCUSD",1743160918881,9e-07,85173.0,85172.0,1.12001885]
["bitfinex","BTCUSD",1743160919058,9e-07,85173.0,85172.0,1.34853413]
["bitfinex","BTCUSD",1743160920063,9e-07,85173.0,85172.0,1.37058412]
["bitfinex","BTCUSD",1743160920288,9e-07,85173.0,85172.0,1.37658412]
["bitfinex","BTCUSD",1743160920638,9e-07,85173.0,85172.0,1.38258412]
["bitfinex","BTCUSD",1743160921057,0.2486139,85206.0,85199.0,0.234744]
["bitfinex","BTCUSD",1743160921277,0.234731,85204.0,85200.0,0.34899764]
["bitfinex","BTCUSD",1743160921492,0.234736,85202.0,85200.0,0.11425764]
["bitfinex","BTCUSD",1743160921662,0.011736,85204.0,85200.0,0.34899764]
["bitfinex","BTCUSD",1743160921845,0.234733,85203.0,85200.0,0.11425764]
["bitfinex","BTCUSD",1743160922041,0.246466,85205.0,85200.0,0.41992792]
["bitfinex","BTCUSD",1743160922240,0.234731,85204.0,85201.0,0.234738]
["bitfinex","BTCUSD",1743160922565,0.0138879,85206.0,85202.0,0.24647]
["bitfinex","BTCUSD",1743160922741,0.2486149,85206.0,85202.0,0.24647]
["bitfinex","BTCUSD",1743160922940,0.2486149,85206.0,85203.0,0.234732]
["bitfinex","BTCUSD",1743160923285,0.234728,85205.0,85202.0,0.13630763]
["bitfinex","BTCUSD",1743160923412,0.234725,85206.0,85203.0,0.08680569]
["bitfinex","BTCUSD",1743160923608,0.011736,85207.0,85203.0,0.20106333]
["bitfinex","BTCUSD",1743160923857,0.234728,85205.0,85202.0,0.02204999]
["bitfinex","BTCUSD",1743160924169,0.0785,85205.0,85202.0,0.13630763]
["bitfinex","BTCUSD",1743160924422,0.23758376,85204.0,85202.0,0.13630763]
["bitfinex","BTCUSD",1743160924625,0.011735,85212.0,85206.0,0.234723]
["bitfinex","BTCUSD",1743160924823,0.011735,85212.0,85204.0,0.011736]
["bitfinex","BTCUSD",1743160924824,0.24645,85210.0,85204.0,0.246465]
["bitfinex","BTCUSD",1743160925036,0.234709,85212.0,85208.0,0.234717]
["bitfinex","BTCUSD",1743160925240,0.011735,85213.0,85209.0,0.234716]
["bitfinex","BTCUSD",1743160925241,0.246441,85213.0,85209.0,0.234716]
["bitfinex","BTCUSD",1743160925377,0.234702,85215.0,85211.0,0.23471]
["bitfinex","BTCUSD",1743160925733,0.23471,85212.0,85208.0,0.011735]
["bitfinex","BTCUSD",1743160925963,0.011735,85215.0,85210.0,0.234713]
["bitfinex","BTCUSD",1743160926167,0.23471,85212.0,85209.0,0.02204999]
["bitfinex","BTCUSD",1743160926399,0.011735,85215.0,85209.0,0.08497235]
["bitfinex","BTCUSD",1743160926605,0.011734,85217.0,85211.0,0.23471]
["bitfinex","BTCUSD",1743160926734,0.2347,85215.0,85212.0,0.234707]
["bitfinex","BTCUSD",1743160926935,0.0498,85218.0,85216.0,0.011734]
["bitfinex","BTCUSD",1743160927143,0.246418,85221.0,85216.0,0.011734]
["bitfinex","BTCUSD",1743160927144,0.0127244,85223.0,85219.0,0.234687]
["bitfinex","BTCUSD",1743160927345,0.2474034,85223.0,85219.0,0.11425764]
["bitfinex","BTCUSD",1743160927581,0.0127244,85223.0,85220.0,0.1444]
["bitfinex","BTCUSD",1743160927787,0.234683,85221.0,85220.0,0.1444]
["bitfinex","BTCUSD",1743160927988,0.011734,85222.0,85220.0,0.1444]
["bitfinex","BTCUSD",1743160928215,0.0127244,85223.0,85222.0,0.234681]
["bitfinex","BTCUSD",1743160928422,0.0127244,85223.0,85222.0,0.36067264]
["bitfinex","BTCUSD",1743160928973,0.0127244,85223.0,85222.0,0.3731905]
["bitfinex","BTCUSD",1743160929175,0.0127244,85223.0,85222.0,0.39524049]
["bitfinex","BTCUSD",1743160929404,0.0127244,85223.0,85222.0,0.39724049]
["bitfinex","BTCUSD",1743160929619,0.0127244,85223.0,85222.0,0.48353994]
["bitfinex","BTCUSD",1743160930182,0.0127244,85223.0,85222.0,0.85913994]
["bitfinex","BTCUSD",1743160930831,0.0127244,85223.0,85222.0,0.85713994]
["bitfinex","BTCUSD",1743160931031,0.0127244,85223.0,85222.0,0.86313994]
["bitfinex","BTCUSD",1743160931032,0.0128932,85223.0,85222.0,0.86313994]
["bitfinex","BTCUSD",1743160931273,0.0128932,85223.0,85222.0,0.86013994]
["bitfinex","BTCUSD",1743160931589,0.0128932,85223.0,85222.0,0.86813934]
["bitfinex","BTCUSD",1743160931793,0.000169,85255.0,85228.0,0.696397]
["bitfinex","BTCUSD",1743160932052,0.000169,85255.0,85228.0,1.02165313]
["bitfinex","BTCUSD",1743160932556,0.000169,85255.0,85228.0,1.02635213]
["bitfinex","BTCUSD",1743160933303,1e-06,85229.0,85228.0,1.02635213]
["bitfinex","BTCUSD",1743160933508,1e-06,85229.0,85228.0,1.03235213]
["bitfinex","BTCUSD",1743160933681,1e-06,85229.0,85228.0,1.05440212]
["bitfinex","BTCUSD",1743160933823,0.000169,85255.0,85254.0,0.246322]
["bitfinex","BTCUSD",1743160934027,0.000169,85255.0,85254.0,0.55709734]
["bitfinex","BTCUSD",1743160935013,0.000169,85255.0,85254.0,0.57163819]
["bitfinex","BTCUSD",1743160935130,0.000169,85255.0,85254.0,0.59368818]
["bitfinex","BTCUSD",1743160935336,0.000169,85255.0,85254.0,0.59668818]
["bitfinex","BTCUSD",1743160935834,0.000169,85255.0,85254.0,0.60068818]
["bitfinex","BTCUSD",1743160936965,0.000169,85255.0,85254.0,0.45460818]
["bitfinex","BTCUSD",1743160937182,0.000169,85255.0,85254.0,0.58638733]
["bitfinex","BTCUSD",1743160937396,0.011898,85255.0,85254.0,0.02904999]
["bitfinex","BTCUSD",1743160937591,0.000169,85255.0,85254.0,0.02904999]
["bitfinex","BTCUSD",1743160938258,0.000169,85255.0,85254.0,0.14330763]
["bitfinex","BTCUSD",1743160938693,0.000169,85255.0,85254.0,0.16957748]
["bitfinex","BTCUSD",1743160940144,0.000169,85255.0,85254.0,0.16657748]
["bitfinex","BTCUSD",1743160940358,0.000169,85255.0,85254.0,0.2800078]
["bitfinex","BTCUSD",1743160940640,0.000169,85255.0,85254.0,0.68741239]
["bitfinex","BTCUSD",1743160940862,0.011722,85307.0,85288.0,0.24469549]
["bitfinex","BTCUSD",1743160940999,0.011722,85307.0,85288.0,1.08361398]
["bitfinex","BTCUSD",1743160941199,0.011722,85306.0,85288.0,1.15537258]
["bitfinex","BTCUSD",1743160941435,0.234454,85305.0,85288.0,1.15537258]
["bitfinex","BTCUSD",1743160941635,0.234458,85304.0,85294.0,0.011724]
["bitfinex","BTCUSD",1743160941835,0.011722,85305.0,85297.0,0.011723]
["bitfinex","BTCUSD",1743160942034,0.246173,85306.0,85302.0,0.234458]
["bitfinex","BTCUSD",1743160942236,0.011723,85299.0,85288.0,0.81565259]
["bitfinex","BTCUSD",1743160942457,0.011723,85300.0,85293.0,0.234485]
["bitfinex","BTCUSD",1743160942662,0.011722,85304.0,85294.0,0.26693764]
["bitfinex","BTCUSD",1743160942856,0.0127244,85308.0,85294.0,0.26693764]
["bitfinex","BTCUSD",1743160942857,0.011722,85306.0,85298.0,0.011723]
["bitfinex","BTCUSD",1743160943184,0.0127244,85308.0,85306.0,0.234449]
["bitfinex","BTCUSD",1743160943418,0.0127244,85308.0,85307.0,0.11425764]
["bitfinex","BTCUSD",1743160943586,0.0127244,85308.0,85307.0,0.1514732]
["bitfinex","BTCUSD",1743160944159,0.0127244,85308.0,85307.0,0.3859202]
["bitfinex","BTCUSD",1743160944556,0.00961761,85308.0,85307.0,0.34870464]
["bitfinex","BTCUSD",1743160944925,0.00961761,85308.0,85302.0,0.15264]
["bitfinex","BTCUSD",1743160945039,0.00961761,85308.0,85307.0,0.234447]
["bitfinex","BTCUSD",1743160945258,0.00961761,85308.0,85306.0,0.234449]
["bitfinex","BTCUSD",1743160945462,0.00961761,85308.0,85307.0,0.25649699]
["bitfinex","BTCUSD",1743160945662,0.00961761,85308.0,85307.0,0.34430199]
["bitfinex","BTCUSD",1743160946061,0.00961761,85308.0,85307.0,0.25649699]
["bitfinex","BTCUSD",1743160946263,0.00961761,85308.0,85307.0,0.37075463]
["bitfinex","BTCUSD",1743160946715,0.00961761,85308.0,85307.0,0.13630763]
["bitfinex","BTCUSD",1743160946927,0.00961761,85308.0,85307.0,0.37075463]
["bitfinex","BTCUSD",1743160949478,0.00961761,85308.0,85307.0,0.38247663]
["bitfinex","BTCUSD",1743160949748,0.00961761,85308.0,85307.0,0.39701748]
["bitfinex","BTCUSD",1743160949973,0.00961761,85308.0,85307.0,0.15084848]
["bitfinex","BTCUSD",1743160950207,0.00961761,85308.0,85307.0,0.17422268]
["bitfinex","BTCUSD",1743160950691,0.00961761,85308.0,85307.0,0.32052848]
["bitfinex","BTCUSD",1743160950917,0.25578361,85308.0,85307.0,0.30598763]
["bitfinex","BTCUSD",1743160951327,0.25578361,85308.0,85307.0,0.13630763]
["bitfinex","BTCUSD",1743160952434,0.25578361,85308.0,85307.0,0.03568075]
["bitfinex","BTCUSD",1743160952637,0.25578361,85308.0,85307.0,0.02204999]
["bitfinex","BTCUSD",1743160952774,0.55578361,85308.0,85307.0,9.9e-07]
["bitfinex","BTCUSD",1743160953768,0.55578361,85308.0,85286.0,0.03260338]
["bitfinex","BTCUSD",1743160953769,0.24622,85289.0,85286.0,0.03260338]
["bitfinex","BTCUSD",1743160953969,0.24622,85289.0,85288.0,0.55972848]
["bitfinex","BTCUSD",1743160954171,0.24622,85289.0,85288.0,0.55874488]
["bitfinex","BTCUSD",1743160954371,0.6435337,85289.0,85288.0,8.8e-07]
["bitfinex","BTCUSD",1743160954694,0.54622,85289.0,85288.0,8.8e-07]
["bitfinex","BTCUSD",1743160957141,0.55873817,85289.0,85288.0,8.8e-07]
["bitfinex","BTCUSD",1743160958088,0.24627,85272.0,85271.0,3.8e-07]
["bitfinex","BTCUSD",1743160958290,0.24627,85272.0,85271.0,0.00042534]
["bitfinex","BTCUSD",1743160958494,0.24627,85272.0,85271.0,0.00042496]
["bitfinex","BTCUSD",1743160960786,0.24474,85272.0,85271.0,0.00042496]
["bitfinex","BTCUSD",1743160962824,0.24474,85272.0,85271.0,0.1146826]
["bitfinex","BTCUSD",1743160965830,0.468965,85295.0,85271.0,0.37776506]
["bitfinex","BTCUSD",1743160966034,0.234536,85275.0,85272.0,0.11425764]
["bitfinex","BTCUSD",1743160966295,0.23453,85277.0,85273.0,0.01454085]
["bitfinex","BTCUSD",1743160966502,0.011726,85279.0,85274.0,0.11425764]
["bitfinex","BTCUSD",1743160966689,0.011724,85289.0,85274.0,0.11425764]
["bitfinex","BTCUSD",1743160966877,0.47867721,85308.0,85280.0,0.01454085]
["bitfinex","BTCUSD",1743160966878,0.234505,85286.0,85280.0,0.01454085]
["bitfinex","BTCUSD",1743160967080,0.234505,85286.0,85281.0,0.11425764]
["bitfinex","BTCUSD",1743160967492,0.234497,85289.0,85283.0,0.011725]
["bitfinex","BTCUSD",1743160967691,0.234497,85289.0,85284.0,0.11425764]
["bitfinex","BTCUSD",1743160967942,0.011724,85288.0,85285.0,0.22743386]
["bitfinex","BTCUSD",1743160968205,0.234505,85286.0,85285.0,0.22743386]
["bitfinex","BTCUSD",1743160968450,0.246227,85287.0,85285.0,0.3416915]
["bitfinex","BTCUSD",1743160968741,0.234491,85291.0,85286.0,0.11425764]
["bitfinex","BTCUSD",1743160968969,0.234495,85290.0,85287.0,0.06113785]
["bitfinex","BTCUSD",1743160969209,0.234496,85289.0,85288.0,0.11425764]
["bitfinex","BTCUSD",1743160969452,0.011724,85292.0,85288.0,0.11425764]
["bitfinex","BTCUSD",1743160969673,0.234496,85289.0,85288.0,0.11425764]
["bitfinex","BTCUSD",1743160970851,0.011723,85297.0,85288.0,0.11425764]
["bitfinex","BTCUSD",1743160971053,0.234494,85290.0,85289.0,0.05766565]
["bitfinex","BTCUSD",1743160971247,0.246218,85290.0,85289.0,0.11525765]
["bitfinex","BTCUSD",1743160971558,0.246216,85291.0,85289.0,0.11525765]
["bitfinex","BTCUSD",1743160971723,0.246216,85291.0,85290.0,0.11425764]
["bitfinex","BTCUSD",1743160972089,0.234488,85293.0,85290.0,0.11425764]
["bitfinex","BTCUSD",1743160972554,0.234488,85293.0,85290.0,0.16591041]
["bitfinex","BTCUSD",1743160973164,0.234487,85293.0,85290.0,0.16591041]
["bitfinex","BTCUSD",1743160973936,0.011724,85294.0,85290.0,0.16591041]
["bitfinex","BTCUSD",1743160974142,0.234471,85299.0,85293.0,0.011724]
["bitfinex","BTCUSD",1743160974385,0.24619,85300.0,85295.0,0.234479]
["bitfinex","BTCUSD",1743160974584,0.011723,85300.0,85296.0,0.11425764]
["bitfinex","BTCUSD",1743160975000,0.246181,85303.0,85296.0,0.11425764]
["bitfinex","BTCUSD",1743160975001,0.011722,85303.0,85296.0,0.11425764]
["bitfinex","BTCUSD",1743160975221,0.011722,85305.0,85297.0,0.234474]
["bitfinex","BTCUSD",1743160975436,0.011722,85305.0,85295.0,0.011724]
["bitfinex","BTCUSD",1743160975437,0.234468,85300.0,85298.0,0.11425764]
["bitfinex","BTCUSD",1743160976284,0.234469,85299.0,85298.0,0.13092797]
["bitfinex","BTCUSD",1743160976494,0.246192,85299.0,85298.0,0.1146826]
["bitfinex","BTCUSD",1743160978114,0.246192,85299.0,85298.0,0.2812826]
["bitfinex","BTCUSD",1743160979248,0.2463607,85299.0,85298.0,0.1146826]
["bitfinex","BTCUSD",1743160979472,0.64485227,85299.0,85298.0,0.00042496]
["bitfinex","BTCUSD",1743160979622,0.71955227,85299.0,85298.0,9.6e-07]
["bitfinex","BTCUSD",1743160980185,0.83380991,85299.0,85298.0,9.6e-07]
["bitfinex","BTCUSD",1743160980381,0.83380991,85299.0,85264.0,0.10573054]
["bitfinex","BTCUSD",1743160980382,0.546267,85273.0,85267.0,0.0009835]
["bitfinex","BTCUSD",1743160980629,0.546267,85273.0,85272.0,0.00074589]
["bitfinex","BTCUSD",1743160980630,0.246267,85273.0,85272.0,0.00074589]
["bitfinex","BTCUSD",1743160981672,0.246267,85273.0,85272.0,0.12568489]
["bitfinex","BTCUSD",1743160981905,0.246267,85273.0,85272.0,0.11500353]
["bitfinex","BTCUSD",1743160982369,0.246265,85274.0,85272.0,0.11500353]
["bitfinex","BTCUSD",1743160982554,0.246265,85274.0,85273.0,0.11425764]
["bitfinex","BTCUSD",1743160983568,0.234538,85274.0,85273.0,0.11425764]
["bitfinex","BTCUSD",1743160983767,0.234531,85277.0,85273.0,0.11425764]
["bitfinex","BTCUSD",1743160984192,0.234531,85277.0,85274.0,0.011722]
["bitfinex","BTCUSD",1743160984193,0.234533,85276.0,85274.0,0.011722]
["bitfinex","BTCUSD",1743160984397,0.234533,85276.0,85275.0,0.11425764]
["bitfinex","BTCUSD",1743160984991,0.246257,85277.0,85275.0,0.11425764]
["bitfinex","BTCUSD",1743160985207,0.246257,85277.0,85276.0,0.16584]
["bitfinex","BTCUSD",1743160985407,0.246257,85277.0,85276.0,0.28009764]
["bitfinex","BTCUSD",1743160985779,0.23452,85281.0,85276.0,0.36666141]
["bitfinex","BTCUSD",1743160986074,0.234526,85279.0,85277.0,0.11425764]
["bitfinex","BTCUSD",1743160986493,0.011726,85280.0,85277.0,0.11425764]
["bitfinex","BTCUSD",1743160986705,0.246253,85279.0,85277.0,0.12597964]
["bitfinex","BTCUSD",1743160986909,0.011725,85286.0,85277.0,0.12597964]
["bitfinex","BTCUSD",1743160987121,0.011725,85286.0,85278.0,0.01454085]
["bitfinex","BTCUSD",1743160987324,0.234496,85289.0,85283.0,0.234512]
["bitfinex","BTCUSD",1743160987529,0.234502,85287.0,85284.0,0.11425764]
["bitfinex","BTCUSD",1743160987746,0.246221,85289.0,85284.0,0.11425764]
["bitfinex","BTCUSD",1743160987920,0.234494,85290.0,85285.0,0.06184596]
["bitfinex","BTCUSD",1743160988159,0.011724,85291.0,85286.0,0.34875964]
["bitfinex","BTCUSD",1743160988368,0.011724,85289.0,85286.0,0.11425764]
["bitfinex","BTCUSD",1743160988570,0.234498,85289.0,85286.0,0.12597964]
["bitfinex","BTCUSD",1743160988777,0.234486,85293.0,85286.0,0.12597964]
["bitfinex","BTCUSD",1743160988988,0.0001687,85299.0,85294.0,0.234482]
["bitfinex","BTCUSD",1743160989192,0.2346377,85299.0,85295.0,0.11425764]
["bitfinex","BTCUSD",1743160989411,0.0001687,85299.0,85295.0,0.19465764]
["bitfinex","BTCUSD",1743160989621,0.0001687,85299.0,85298.0,0.246195]
["bitfinex","BTCUSD",1743160989830,0.0001687,85299.0,85298.0,0.37499349]
["bitfinex","BTCUSD",1743160990046,0.0001687,85299.0,85298.0,0.48925113]
["bitfinex","BTCUSD",1743160990856,0.0001687,85299.0,85298.0,0.48965962]
["bitfinex","BTCUSD",1743160991398,0.0001687,85299.0,85298.0,0.51356459]
["bitfinex","BTCUSD",1743160992953,7e-07,85299.0,85298.0,0.98224399]
["bitfinex","BTCUSD",1743160993169,7e-07,85299.0,85298.0,1.09246459]
["bitfinex","BTCUSD",1743160993376,7e-07,85299.0,85298.0,1.25606459]
["bitfinex","BTCUSD",1743160994024,7e-07,85299.0,85298.0,1.23215962]
["bitfinex","BTCUSD",1743160996917,7e-07,85299.0,85298.0,1.06855962]
["bitfinex","BTCUSD",1743160997119,7e-07,85299.0,85298.0,0.43093813]
["bitfinex","BTCUSD",1743160997318,0.0117237,85299.0,85298.0,0.11466613]
["bitfinex","BTCUSD",1743160997795,0.234467,85300.0,85298.0,0.11466613]
["bitfinex","BTCUSD",1743160997998,0.24619,85300.0,85299.0,0.11425764]
["bitfinex","BTCUSD",1743160998616,1e-06,85299.0,85298.0,0.00040849]
["bitfinex","BTCUSD",1743160998791,0.246193,85299.0,85298.0,0.00040849]
["bitfinex","BTCUSD",1743161000767,0.246193,85299.0,85298.0,0.00431049]
["bitfinex","BTCUSD",1743161001536,0.79668308,85299.0,85298.0,4.9e-07]
["bitfinex","BTCUSD",1743161001939,0.670793,85299.0,85298.0,4.9e-07]
["bitfinex","BTCUSD",1743161003141,0.591793,85299.0,85298.0,4.9e-07]
["bitfinex","BTCUSD",1743161004217,0.591793,85299.0,85298.0,0.00033869]
["bitfinex","BTCUSD",1743161004418,0.546193,85299.0,85298.0,0.00033869]
["bitfinex","BTCUSD",1743161005039,0.2463621,85299.0,85298.0,0.00033869]
["bitfinex","BTCUSD",1743161006075,0.5463621,85299.0,85298.0,0.00033869]
["bitfinex","BTCUSD",1743161012989,0.9640621,85299.0,85298.0,0.00033869]
["bitfinex","BTCUSD",1743161024356,0.2463621,85299.0,85298.0,0.11459633]
["bitfinex","BTCUSD",1743161024556,0.2463621,85299.0,85298.0,0.19039633]
["bitfinex","BTCUSD",1743161027377,0.2463621,85299.0,85298.0,0.00033869]
["bitfinex","BTCUSD",1743161029376,0.0118931,85299.0,85298.0,0.11459633]
["bitfinex","BTCUSD",1743161029586,0.2463621,85299.0,85298.0,0.11459633]
["bitfinex","BTCUSD",1743161029786,0.2463621,85299.0,85298.0,0.14950466]
["bitfinex","BTCUSD",1743161030124,0.2463621,85299.0,85298.0,0.11459633]
["bitfinex","BTCUSD",1743161031921,0.2463621,85299.0,85298.0,0.34906833]
["bitfinex","BTCUSD",1743161031922,0.0001701,85299.0,85298.0,0.34906833]
["bitfinex","BTCUSD",1743161032224,0.0001701,85299.0,85298.0,0.50683218]
["bitfinex","BTCUSD",1743161034466,0.0001701,85299.0,85298.0,0.51891195]
["bitfinex","BTCUSD",1743161034638,0.0001701,85299.0,85298.0,0.63316959]
["bitfinex","BTCUSD",1743161034798,0.0001701,85299.0,85298.0,0.62108982]
["bitfinex","BTCUSD",1743161036811,0.0001701,85299.0,85298.0,0.92108982]
["bitfinex","BTCUSD",1743161037301,0.0001701,85299.0,85298.0,1.07772982]
["bitfinex","BTCUSD",1743161037454,0.0001701,85299.0,85298.0,1.59337581]
["bitfinex","BTCUSD",1743161037654,0.0001701,85299.0,85298.0,1.43089881]
["bitfinex","BTCUSD",1743161038083,0.0001701,85299.0,85298.0,1.20875881]
["bitfinex","BTCUSD",1743161038245,3.1e-07,85308.0,85307.0,0.696169]
["bitfinex","BTCUSD",1743161038446,3.1e-07,85308.0,85307.0,1.21992513]
["bitfinex","BTCUSD",1743161040989,3.1e-07,85308.0,85307.0,1.24359669]
["bitfinex","BTCUSD",1743161044302,3.1e-07,85308.0,85307.0,1.24255669]
["bitfinex","BTCUSD",1743161045123,3.1e-07,85308.0,85307.0,1.24235669]
["bitfinex","BTCUSD",1743161046655,3.1e-07,85308.0,85307.0,1.80015669]
["bitfinex","BTCUSD",1743161047073,3.1e-07,85308.0,85307.0,1.80485169]
["bitfinex","BTCUSD",1743161047477,3.1e-07,85308.0,85307.0,1.09189169]
["bitfinex","BTCUSD",1743161047679,3.1e-07,85308.0,85307.0,0.92735084]
["bitfinex","BTCUSD",1743161047882,3.1e-07,85308.0,85307.0,0.87345584]
["bitfinex","BTCUSD",1743161048088,3.1e-07,85308.0,85307.0,1.58585584]
["bitfinex","BTCUSD",1743161048529,3.1e-07,85308.0,85307.0,1.56218428]
["bitfinex","BTCUSD",1743161048675,3.1e-07,85308.0,85307.0,1.57672513]
["bitfinex","BTCUSD",1743161049851,3.1e-07,85308.0,85307.0,1.42212513]
["bitfinex","BTCUSD",1743161050057,3.1e-07,85308.0,85307.0,1.57652513]
["bitfinex","BTCUSD",1743161052126,3.1e-07,85308.0,85307.0,1.57608513]
["bitfinex","BTCUSD",1743161052808,3.1e-07,85308.0,85307.0,1.57642333]
["bitfinex","BTCUSD",1743161054658,3.1e-07,85308.0,85307.0,1.57606333]
["bitfinex","BTCUSD",1743161056992,3.1e-07,85308.0,85307.0,1.33282248]
["bitfinex","BTCUSD",1743161057191,3.1e-07,85308.0,85307.0,1.02110048]
["bitfinex","BTCUSD",1743161057396,3.1e-07,85308.0,85307.0,1.04736333]
["bitfinex","BTCUSD",1743161057596,0.23444431,85308.0,85307.0,0.22885348]
["bitfinex","BTCUSD",1743161057796,0.24616631,85308.0,85307.0,0.82615584]
["bitfinex","BTCUSD",1743161058202,3.1e-07,85308.0,85307.0,0.82615584]
["bitfinex","BTCUSD",1743161058579,0.23444431,85308.0,85307.0,0.82615584]
["bitfinex","BTCUSD",1743161059185,0.24616631,85308.0,85307.0,0.82615584]
["bitfinex","BTCUSD",1743161059409,3.1e-07,85308.0,85307.0,0.82615584]
["bitfinex","BTCUSD",1743161059587,0.23444431,85308.0,85307.0,0.82615584]
["bitfinex","BTCUSD",1743161059987,3.1e-07,85308.0,85307.0,0.82615584]
["bitfinex","BTCUSD",1743161060253,0.23444431,85308.0,85307.0,0.82615584]
["bitfinex","BTCUSD",1743161060458,0.24616631,85308.0,85307.0,0.82615584]
["bitfinex","BTCUSD",1743161060669,3.1e-07,85308.0,85307.0,0.82615584]
["bitfinex","BTCUSD",1743161060870,0.23444431,85308.0,85307.0,0.82615584]
["bitfinex","BTCUSD",1743161061229,0.24616631,85308.0,85307.0,0.0003382]
["bitfinex","BTCUSD",1743161062132,0.24616631,85308.0,85307.0,0.07153602]
["bitfinex","BTCUSD",1743161062357,0.24616631,85308.0,85307.0,0.0003382]
["bitfinex","BTCUSD",1743161064867,0.2681134,85308.0,85307.0,0.0003382]
["bitfinex","BTCUSD",1743161067769,0.3032084,85308.0,85307.0,0.0003382]
["bitfinex","BTCUSD",1743161069173,0.246169,85307.0,85306.0,0.55775288]
["bitfinex","BTCUSD",1743161070446,0.30321109,85307.0,85306.0,0.55775288]
["bitfinex","BTCUSD",1743161071751,0.31789034,85307.0,85306.0,0.55775288]
["bitfinex","BTCUSD",1743161072097,0.07172134,85307.0,85306.0,0.67201052]
["bitfinex","BTCUSD",1743161072371,0.07172134,85307.0,85306.0,0.75531052]
["bitfinex","BTCUSD",1743161072543,0.30616834,85307.0,85306.0,0.75531052]
["bitfinex","BTCUSD",1743161072768,0.07172134,85307.0,85306.0,0.75531052]
["bitfinex","BTCUSD",1743161072917,0.31789034,85307.0,85306.0,0.67201052]
["bitfinex","BTCUSD",1743161073124,0.07172134,85307.0,85306.0,0.78626816]
["bitfinex","BTCUSD",1743161073310,0.07172134,85307.0,85306.0,1.02071816]
["bitfinex","BTCUSD",1743161073679,0.07172134,85307.0,85306.0,0.67201052]
["bitfinex","BTCUSD",1743161073899,0.31789034,85307.0,85306.0,0.67201052]
["bitfinex","BTCUSD",1743161074048,0.31789034,85307.0,85306.0,0.71275288]
["bitfinex","BTCUSD",1743161074251,0.31789034,85307.0,85306.0,0.55775288]
["bitfinex","BTCUSD",1743161074876,0.30321109,85307.0,85306.0,0.55775288]
["bitfinex","BTCUSD",1743161075200,0.34951109,85307.0,85306.0,0.55775288]
["bitfinex","BTCUSD",1743161075413,0.34951109,85307.0,85290.0,0.0009845]
["bitfinex","BTCUSD",1743161075414,0.22505311,85307.0,85290.0,0.0009845]
["bitfinex","BTCUSD",1743161075613,0.246192,85299.0,85291.0,0.55788]
["bitfinex","BTCUSD",1743161076079,0.326792,85299.0,85291.0,0.55788]
["bitfinex","BTCUSD",1743161076702,0.43360927,85299.0,85291.0,0.55788]
["bitfinex","BTCUSD",1743161077781,0.39851497,85299.0,85291.0,0.55788]
["bitfinex","BTCUSD",1743161080150,0.69851497,85299.0,85291.0,0.55788]
["bitfinex","BTCUSD",1743161081043,0.69851497,85299.0,85298.0,6.9e-07]
["bitfinex","BTCUSD",1743161082135,0.74381497,85299.0,85298.0,6.9e-07]
["bitfinex","BTCUSD",1743161082409,0.246253,85278.0,85277.0,0.0009869]
["bitfinex","BTCUSD",1743161082589,0.246253,85278.0,85277.0,0.0013959]
["bitfinex","BTCUSD",1743161082796,0.246253,85278.0,85277.0,0.000409]
["bitfinex","BTCUSD",1743161083384,0.246253,85278.0,85275.0,0.55792]
["bitfinex","BTCUSD",1743161083385,0.246258,85276.0,85275.0,0.55792]
["bitfinex","BTCUSD",1743161083655,0.246258,85276.0,85271.0,0.0003372]
["bitfinex","BTCUSD",1743161083656,0.246267,85273.0,85271.0,0.0003372]
["bitfinex","BTCUSD",1743161083797,0.246267,85273.0,85272.0,0.00046486]
["bitfinex","BTCUSD",1743161084154,0.30330909,85273.0,85272.0,0.00046486]
["bitfinex","BTCUSD",1743161084357,0.31546128,85273.0,85272.0,0.00046486]
["bitfinex","BTCUSD",1743161085783,0.32433518,85273.0,85272.0,0.00046486]
["bitfinex","BTCUSD",1743161087917,0.62433518,85273.0,85272.0,0.00046486]
["bitfinex","BTCUSD",1743161088325,0.63901606,85273.0,85272.0,0.00046486]
["bitfinex","BTCUSD",1743161091771,0.63901606,85273.0,85272.0,8.6e-07]
["bitfinex","BTCUSD",1743161092255,0.54627,85272.0,85271.0,6e-08]
["bitfinex","BTCUSD",1743161092464,0.65944072,85272.0,85271.0,0.00012771]
["bitfinex","BTCUSD",1743161093766,0.73116369,85272.0,85271.0,7.1e-07]
["bitfinex","BTCUSD",1743161095206,0.246316,85256.0,85255.0,0.0009829]
["bitfinex","BTCUSD",1743161095425,0.246316,85256.0,85255.0,0.00102543]
["bitfinex","BTCUSD",1743161095624,0.246316,85256.0,85255.0,0.02784748]
["bitfinex","BTCUSD",1743161096002,0.246316,85256.0,85255.0,4.253e-05]
["bitfinex","BTCUSD",1743161096417,0.234576,85261.0,85255.0,4.253e-05]
["bitfinex","BTCUSD",1743161096418,0.011728,85265.0,85255.0,0.11430017]
["bitfinex","BTCUSD",1743161096623,0.234587,85256.0,85255.0,4.253e-05]
["bitfinex","BTCUSD",1743161096829,0.246316,85256.0,85255.0,0.11430017]
["bitfinex","BTCUSD",1743161097450,0.30335809,85256.0,85255.0,0.11430017]
["bitfinex","BTCUSD",1743161098173,0.4064139,85256.0,85255.0,0.11430017]
["bitfinex","BTCUSD",1743161098374,0.30335809,85256.0,85255.0,0.11430017]
["bitfinex","BTCUSD",1743161098580,0.352976,85256.0,85255.0,0.11430017]
["bitfinex","BTCUSD",1743161099918,0.31804549,85256.0,85255.0,0.11430017]
["bitfinex","BTCUSD",1743161102036,0.31804549,85256.0,85255.0,0.19370017]
["bitfinex","BTCUSD",1743161102843,0.42257004,85256.0,85255.0,0.19370017]
["bitfinex","BTCUSD",1743161103094,0.42257004,85256.0,85255.0,0.19403837]
["bitfinex","BTCUSD",1743161103254,0.31804549,85256.0,85255.0,0.19403837]
["bitfinex","BTCUSD",1743161103682,0.31804549,85256.0,85255.0,0.00038073]
["bitfinex","BTCUSD",1743161104170,0.66604549,85256.0,85255.0,0.00038073]
["bitfinex","BTCUSD",1743161104940,0.246334,85250.0,85249.0,0.018268]
["bitfinex","BTCUSD",1743161105123,0.246334,85250.0,85249.0,0.01839511]
["bitfinex","BTCUSD",1743161106636,0.30337609,85250.0,85249.0,0.01839511]
["bitfinex","BTCUSD",1743161108701,0.3119795,85250.0,85249.0,0.01839511]
["bitfinex","BTCUSD",1743161108897,0.32074373,85250.0,85249.0,0.01839511]
["bitfinex","BTCUSD",1743161110288,0.28564873,85250.0,85249.0,0.01839511]
["bitfinex","BTCUSD",1743161110494,0.2768845,85250.0,85249.0,0.01839511]
["bitfinex","BTCUSD",1743161110716,0.39002755,85250.0,85249.0,0.01839511]
["bitfinex","BTCUSD",1743161110913,0.39002755,85250.0,85238.0,0.0009827]
["bitfinex","BTCUSD",1743161110914,0.246365,85239.0,85238.0,0.0009827]
["bitfinex","BTCUSD",1743161111111,0.246365,85239.0,85238.0,0.00142809]
["bitfinex","BTCUSD",1743161111376,0.246365,85239.0,85238.0,0.00044539]
["bitfinex","BTCUSD",1743161111600,0.29080595,85239.0,85238.0,0.00044539]
["bitfinex","BTCUSD",1743161112030,0.71940595,85239.0,85238.0,0.00044539]
["bitfinex","BTCUSD",1743161112238,0.246391,85230.0,85229.0,0.0003376]
["bitfinex","BTCUSD",1743161112441,0.246391,85230.0,85229.0,0.00046478]
["bitfinex","BTCUSD",1743161112442,0.546391,85230.0,85229.0,0.00046478]
["bitfinex","BTCUSD",1743161113270,0.667791,85230.0,85229.0,7.8e-07]
["bitfinex","BTCUSD",1743161113478,0.54644,85213.0,85211.0,3.8e-07]
["bitfinex","BTCUSD",1743161113678,0.54644,85213.0,85172.0,0.0478376]
["bitfinex","BTCUSD",1743161113679,0.234834,85167.0,85162.0,0.18303054]
["bitfinex","BTCUSD",1743161113913,0.234834,85167.0,85152.0,0.1]
["bitfinex","BTCUSD",1743161113914,0.311742,85164.0,85153.0,0.11776976]
["bitfinex","BTCUSD",1743161114134,0.311742,85164.0,85153.0,0.10573054]
["bitfinex","BTCUSD",1743161114416,0.246622,85150.0,85149.0,0.0009929]
["bitfinex","BTCUSD",1743161114616,0.246622,85150.0,85149.0,0.11525054]
["bitfinex","BTCUSD",1743161114617,0.6422449,85150.0,85149.0,0.11525054]
["bitfinex","BTCUSD",1743161114888,0.6422449,85150.0,85143.0,0.0002976]
["bitfinex","BTCUSD",1743161114889,0.54664,85144.0,85143.0,0.0002976]
["bitfinex","BTCUSD",1743161115119,0.234893,85146.0,85124.0,0.15]
["bitfinex","BTCUSD",1743161115120,0.246695,85125.0,85124.0,0.15]
["bitfinex","BTCUSD",1743161115410,0.246695,85125.0,85092.0,0.24679]
["bitfinex","BTCUSD",1743161115411,0.246695,85125.0,85106.0,0.15]
["bitfinex","BTCUSD",1743161115412,0.3,85118.0,85106.0,0.15]
["bitfinex","BTCUSD",1743161115639,0.2990717,85118.0,85105.0,0.035636]
["bitfinex","BTCUSD",1743161115848,0.2990717,85118.0,85107.0,0.0009872]
["bitfinex","BTCUSD",1743161116105,0.47077656,85118.0,85117.0,0.00078073]
["bitfinex","BTCUSD",1743161116331,0.47077656,85118.0,85091.0,0.002]
["bitfinex","BTCUSD",1743161116332,0.246751,85106.0,85091.0,0.002]
["bitfinex","BTCUSD",1743161116561,0.246751,85106.0,85077.0,0.0003382]
["bitfinex","BTCUSD",1743161116562,0.235072,85081.0,85079.0,0.55156876]
["bitfinex","BTCUSD",1743161116796,0.246825,85081.0,85080.0,0.11425764]
["bitfinex","BTCUSD",1743161117215,0.246825,85081.0,85080.0,0.04361645]
["bitfinex","BTCUSD",1743161117428,0.246834,85078.0,85069.0,8e-05]
["bitfinex","BTCUSD",1743161117648,0.2351,85071.0,85069.0,8e-05]
["bitfinex","BTCUSD",1743161117912,0.2351,85071.0,85055.0,0.0403144]
["bitfinex","BTCUSD",1743161117913,0.011756,85056.0,85048.0,0.0049994]
["bitfinex","BTCUSD",1743161118131,0.011757,85053.0,85033.0,0.01804788]
["bitfinex","BTCUSD",1743161118348,0.19853835,85060.0,85033.0,0.00404875]
["bitfinex","BTCUSD",1743161118553,0.3,85079.0,85033.0,0.00404875]
["bitfinex","BTCUSD",1743161118554,0.23514,85056.0,85045.0,0.011758]
["bitfinex","BTCUSD",1743161118761,0.235153,85051.0,85046.0,0.0270451]
["bitfinex","BTCUSD",1743161118967,0.19853835,85070.0,85033.0,0.01176]
["bitfinex","BTCUSD",1743161118968,0.005,85048.0,85033.0,0.01176]
["bitfinex","BTCUSD",1743161119175,0.005,85048.0,85023.0,0.15]
["bitfinex","BTCUSD",1743161119176,0.235136,85057.0,85045.0,0.235169]
["bitfinex","BTCUSD",1743161119398,0.00534109,85044.0,85015.0,0.2753407]
["bitfinex","BTCUSD",1743161119573,0.01176,85030.0,85006.0,0.235276]
["bitfinex","BTCUSD",1743161119807,0.011759,85037.0,85007.0,0.11425764]
["bitfinex","BTCUSD",1743161120018,0.011758,85043.0,85001.0,0.002]
["bitfinex","BTCUSD",1743161120019,0.011761,85024.0,85006.0,0.0002685]
["bitfinex","BTCUSD",1743161120257,0.235236,85022.0,85006.0,0.0002685]
["bitfinex","BTCUSD",1743161120463,0.13583219,85029.0,84990.0,0.011766]
["bitfinex","BTCUSD",1743161120464,0.00819067,85013.0,84990.0,0.011766]
["bitfinex","BTCUSD",1743161120671,0.00819067,85013.0,84986.0,0.011759]
["bitfinex","BTCUSD",1743161120672,0.235256,85014.0,84999.0,0.011764]
["bitfinex","BTCUSD",1743161120879,0.235238,85020.0,85011.0,0.011763]
["bitfinex","BTCUSD",1743161121093,0.235241,85019.0,85013.0,0.11425764]
["bitfinex","BTCUSD",1743161121300,0.235261,85012.0,85001.0,0.23313544]
["bitfinex","BTCUSD",1743161121472,0.0833329,85019.0,85009.0,0.247029]
["bitfinex","BTCUSD",1743161121739,0.0833329,85019.0,85013.0,0.235255]
["bitfinex","BTCUSD",1743161121939,0.235202,85033.0,85022.0,0.011761]
["bitfinex","BTCUSD",1743161122089,0.24091124,85046.0,85023.0,0.075]
["bitfinex","BTCUSD",1743161122302,0.011756,85060.0,85023.0,0.075]
["bitfinex","BTCUSD",1743161122471,0.025,85058.0,85026.0,0.011761]
["bitfinex","BTCUSD",1743161122671,0.011756,85060.0,85027.0,2.49439152]
["bitfinex","BTCUSD",1743161122898,0.00044408,85050.0,85031.0,0.01176]
["bitfinex","BTCUSD",1743161123152,0.005,85073.0,85028.0,0.57112]
["bitfinex","BTCUSD",1743161123153,0.235087,85075.0,85046.0,0.011758]
["bitfinex","BTCUSD",1743161123281,0.038753,85079.0,85053.0,0.235146]
["bitfinex","BTCUSD",1743161123491,0.246831,85078.0,85054.0,0.480805]
["bitfinex","BTCUSD",1743161123717,0.002,85079.0,85055.0,0.06003437]
["bitfinex","BTCUSD",1743161123718,0.235084,85076.0,85055.0,0.06003437]
["bitfinex","BTCUSD",1743161123922,0.002,85079.0,85056.0,1.215535]
["bitfinex","BTCUSD",1743161124131,0.025,85089.0,85071.0,0.011754]
["bitfinex","BTCUSD",1743161124476,0.025,85093.0,85072.0,0.283099]
["bitfinex","BTCUSD",1743161124676,0.025,85093.0,85056.0,0.01454085]
["bitfinex","BTCUSD",1743161124677,0.025,85098.0,85073.0,0.12966754]
["bitfinex","BTCUSD",1743161124880,0.22472242,85120.0,85076.0,0.011754]
["bitfinex","BTCUSD",1743161125087,0.22472242,85120.0,85073.0,0.12966754]
["bitfinex","BTCUSD",1743161125088,0.22472242,85120.0,85084.0,0.23506]
["bitfinex","BTCUSD",1743161125288,0.11625764,85109.0,85085.0,0.01297497]
["bitfinex","BTCUSD",1743161125488,0.01369257,85115.0,85086.0,0.01454085]
["bitfinex","BTCUSD",1743161125735,0.025,85124.0,85094.0,0.011751]
["bitfinex","BTCUSD",1743161125978,0.025,85124.0,85102.0,0.01175]
["bitfinex","BTCUSD",1743161126199,0.025,85124.0,85100.0,0.22472242]
["bitfinex","BTCUSD",1743161126200,0.025,85122.0,85111.0,0.011749]
["bitfinex","BTCUSD",1743161126495,0.025,85122.0,85103.0,1.056943]
["bitfinex","BTCUSD",1743161126496,0.025,85128.0,85115.0,0.234974]
["bitfinex","BTCUSD",1743161126722,0.246639,85145.0,85113.0,0.234981]
["bitfinex","BTCUSD",1743161126928,0.246639,85145.0,85101.0,0.01175]
["bitfinex","BTCUSD",1743161126929,0.059844,85148.0,85114.0,0.01271735]
["bitfinex","BTCUSD",1743161127146,0.0481,85148.0,85119.0,0.234964]
["bitfinex","BTCUSD",1743161127346,0.0481,85148.0,85115.0,0.01454085]
["bitfinex","BTCUSD",1743161127347,0.0481,85148.0,85120.0,0.01264227]
["bitfinex","BTCUSD",1743161127551,0.0481,85148.0,85130.0,0.234934]
["bitfinex","BTCUSD",1743161127781,0.011742,85159.0,85114.0,0.011748]
["bitfinex","BTCUSD",1743161127782,0.025,85160.0,85136.0,0.234917]
["bitfinex","BTCUSD",1743161128191,0.025,85160.0,85135.0,0.234916]
["bitfinex","BTCUSD",1743161128192,0.011743,85156.0,85130.0,0.234933]
["bitfinex","BTCUSD",1743161128397,0.025,85157.0,85137.0,0.234914]
["bitfinex","BTCUSD",1743161128805,0.96886266,85168.0,85137.0,0.234914]
["bitfinex","BTCUSD",1743161128806,0.025,85164.0,85138.0,0.011745]
["bitfinex","BTCUSD",1743161129232,0.025,85166.0,85138.0,0.011745]
["bitfinex","BTCUSD",1743161129665,0.025,85166.0,85138.0,0.12600264]
["bitfinex","BTCUSD",1743161129844,0.002,85169.0,85138.0,0.12600264]
["bitfinex","BTCUSD",1743161130080,0.002,85169.0,85138.0,0.14054349]
["bitfinex","BTCUSD",1743161130298,0.002,85169.0,85168.0,0.234829]
["bitfinex","BTCUSD",1743161130920,0.002,85169.0,85161.0,0.234849]
["bitfinex","BTCUSD",1743161131121,0.002,85169.0,85161.0,0.11425764]
["bitfinex","BTCUSD",1743161131321,0.002,85169.0,85119.0,0.15]
["bitfinex","BTCUSD",1743161131522,0.002,85169.0,85151.0,0.011743]
["bitfinex","BTCUSD",1743161131725,0.00244518,85169.0,85168.0,0.234829]
["bitfinex","BTCUSD",1743161132047,0.00244518,85169.0,85137.0,0.234913]
["bitfinex","BTCUSD",1743161132249,0.00244518,85169.0,85110.0,0.22972242]
["bitfinex","BTCUSD",1743161132250,0.3,85149.0,85138.0,0.34916964]
["bitfinex","BTCUSD",1743161132619,0.3,85147.0,85144.0,0.234895]
["bitfinex","BTCUSD",1743161132868,0.11425764,85146.0,85138.0,0.55924]
["bitfinex","BTCUSD",1743161133052,0.3,85145.0,85144.0,0.234896]
["bitfinex","BTCUSD",1743161133275,0.02744518,85169.0,85138.0,0.55924]
["bitfinex","BTCUSD",1743161133276,0.011741,85167.0,85138.0,0.55924]
["bitfinex","BTCUSD",1743161133468,0.3,85149.0,85138.0,0.55924]
["bitfinex","BTCUSD",1743161133669,0.3,85142.0,85138.0,0.55924]
["bitfinex","BTCUSD",1743161133868,0.3,85140.0,85138.0,0.79415]
["bitfinex","BTCUSD",1743161134089,0.3,85140.0,85139.0,0.079415]
["bitfinex","BTCUSD",1743161134307,0.3,85140.0,85138.0,0.79415]
["bitfinex","BTCUSD",1743161134418,0.3,85140.0,85138.0,0.55924]
["bitfinex","BTCUSD",1743161134632,0.3,85140.0,85138.0,0.794152]
["bitfinex","BTCUSD",1743161134834,0.011744,85147.0,85138.0,0.55924]
["bitfinex","BTCUSD",1743161135034,0.37634956,85150.0,85138.0,0.55924]
["bitfinex","BTCUSD",1743161135035,0.11425764,85146.0,85138.0,0.55924]
["bitfinex","BTCUSD",1743161135262,0.3,85145.0,85138.0,0.55924]
["bitfinex","BTCUSD",1743161135495,0.3,85143.0,85139.0,0.0559013]
["bitfinex","BTCUSD",1743161135729,0.3,85141.0,85139.0,0.0559013]
["bitfinex","BTCUSD",1743161135909,0.41425764,85140.0,85139.0,0.0559013]
["bitfinex","BTCUSD",1743161136463,0.3,85140.0,85139.0,0.0559013]
["bitfinex","BTCUSD",1743161136881,0.3,85140.0,85139.0,0.0215005]
["bitfinex","BTCUSD",1743161137092,0.41425764,85140.0,85139.0,0.0215005]
["bitfinex","BTCUSD",1743161137896,0.3,85140.0,85139.0,0.0215005]
["bitfinex","BTCUSD",1743161138697,0.3,85166.0,85138.0,0.55933224]
["bitfinex","BTCUSD",1743161138879,0.3,85159.0,85145.0,0.234891]
["bitfinex","BTCUSD",1743161139215,0.3,85157.0,85146.0,0.234889]
["bitfinex","BTCUSD",1743161139399,0.3,85157.0,85142.0,0.234899]
["bitfinex","BTCUSD",1743161139400,0.41425764,85157.0,85142.0,0.234899]
["bitfinex","BTCUSD",1743161139607,0.41425764,85157.0,85138.0,0.55950164]
["bitfinex","BTCUSD",1743161139842,0.3,85157.0,85147.0,0.03460919]
["bitfinex","BTCUSD",1743161140015,0.302,85169.0,85147.0,0.03460919]
["bitfinex","BTCUSD",1743161140232,0.3,85167.0,85147.0,0.03460919]
["bitfinex","BTCUSD",1743161140434,0.3,85165.0,85147.0,0.03460919]
["bitfinex","BTCUSD",1743161140645,0.3,85163.0,85138.0,0.47562529]
["bitfinex","BTCUSD",1743161140851,0.3,85163.0,85146.0,0.234889]
["bitfinex","BTCUSD",1743161140852,0.3,85161.0,85146.0,0.234889]
["bitfinex","BTCUSD",1743161141059,0.3,85159.0,85149.0,0.234881]
["bitfinex","BTCUSD",1743161141213,0.3,85159.0,85148.0,0.01081559]
["bitfinex","BTCUSD",1743161142034,0.311744,85149.0,85148.0,0.01081559]
["bitfinex","BTCUSD",1743161142269,0.41425764,85149.0,85148.0,0.01081559]
["bitfinex","BTCUSD",1743161142649,0.011744,85146.0,85138.0,0.00026164]
["bitfinex","BTCUSD",1743161142850,0.3,85144.0,85138.0,0.00026164]
["bitfinex","BTCUSD",1743161143060,0.3,85142.0,85138.0,0.00026164]
["bitfinex","BTCUSD",1743161143313,0.3,85140.0,85138.0,0.00026164]
["bitfinex","BTCUSD",1743161143519,0.41425764,85139.0,85138.0,0.00026164]
["bitfinex","BTCUSD",1743161145404,0.66091164,85139.0,85138.0,0.00026164]
["bitfinex","BTCUSD",1743161145613,0.72795249,85139.0,85138.0,0.00026164]
["bitfinex","BTCUSD",1743161145817,0.46175764,85139.0,85138.0,0.00026164]
["bitfinex","BTCUSD",1743161146018,0.70841164,85139.0,85138.0,0.00026164]
["bitfinex","BTCUSD",1743161146238,0.46175764,85139.0,85138.0,0.00026164]
["bitfinex","BTCUSD",1743161147121,0.41425764,85139.0,85138.0,0.00026164]
["bitfinex","BTCUSD",1743161147582,0.44554349,85139.0,85138.0,0.00026164]
["bitfinex","BTCUSD",1743161148235,0.47054349,85139.0,85138.0,0.00026164]
["bitfinex","BTCUSD",1743161148468,0.3,85101.0,85078.0,0.011753]
["bitfinex","BTCUSD",1743161148673,0.3,85101.0,85077.0,0.011754]
["bitfinex","BTCUSD",1743161148674,0.3,85101.0,85083.0,0.00012735]
["bitfinex","BTCUSD",1743161148896,0.3,85092.0,85083.0,0.00012735]
["bitfinex","BTCUSD",1743161149101,0.3,85090.0,85083.0,0.00012735]
["bitfinex","BTCUSD",1743161149311,0.3,85086.0,85083.0,0.00012735]
["bitfinex","BTCUSD",1743161149566,0.3,85084.0,85083.0,0.00012735]
["bitfinex","BTCUSD",1743161150309,0.3,85084.0,85083.0,0.11438499]
["bitfinex","BTCUSD",1743161150552,0.035322,85110.0,85083.0,0.14933129]
["bitfinex","BTCUSD",1743161150792,0.36460656,85130.0,85087.0,0.01454085]
["bitfinex","BTCUSD",1743161151064,0.011746,85129.0,85094.0,0.01454085]
["bitfinex","BTCUSD",1743161151305,0.011746,85129.0,85093.0,0.246786]
["bitfinex","BTCUSD",1743161151306,0.011744,85146.0,85096.0,0.11425764]
["bitfinex","BTCUSD",1743161151569,0.011746,85133.0,85097.0,0.02596661]
["bitfinex","BTCUSD",1743161151837,0.234945,85126.0,85098.0,0.12879849]
["bitfinex","BTCUSD",1743161152073,0.234957,85122.0,85101.0,0.01454085]
["bitfinex","BTCUSD",1743161152318,0.3,85124.0,85103.0,0.01454085]
["bitfinex","BTCUSD",1743161152565,0.011749,85113.0,85104.0,0.11425764]
["bitfinex","BTCUSD",1743161152858,0.011748,85116.0,85084.0,0.0776]
["bitfinex","BTCUSD",1743161152859,0.3,85108.0,85084.0,0.0776]
["bitfinex","BTCUSD",1743161153116,0.246736,85112.0,85104.0,0.05692349]
["bitfinex","BTCUSD",1743161153355,0.011748,85115.0,85104.0,0.05692349]
["bitfinex","BTCUSD",1743161153630,0.011749,85113.0,85104.0,0.05692349]
["bitfinex","BTCUSD",1743161153877,0.31175,85105.0,85104.0,0.05692349]
["bitfinex","BTCUSD",1743161154116,0.3,85102.0,85092.0,0.02189365]
["bitfinex","BTCUSD",1743161154360,0.3,85102.0,85092.0,0.13615129]
["bitfinex","BTCUSD",1743161154618,0.3,85102.0,85092.0,0.37118829]
["bitfinex","BTCUSD",1743161154861,0.3,85102.0,85099.0,0.011751]
["bitfinex","BTCUSD",1743161155095,0.05,85124.0,85104.0,0.235004]
["bitfinex","BTCUSD",1743161155304,0.3,85122.0,85105.0,0.11425764]
["bitfinex","BTCUSD",1743161155504,0.05,85124.0,85106.0,0.01142576]
["bitfinex","BTCUSD",1743161155505,0.584953,85124.0,85106.0,0.01142576]
["bitfinex","BTCUSD",1743161155771,0.3,85122.0,85107.0,0.11425764]
["bitfinex","BTCUSD",1743161155960,0.05,85124.0,85100.0,0.01175]
["bitfinex","BTCUSD",1743161156183,0.05,85124.0,85107.0,0.12600664]
["bitfinex","BTCUSD",1743161156386,0.05,85124.0,85108.0,0.11425764]
["bitfinex","BTCUSD",1743161156593,0.05,85124.0,85117.0,0.246717]
["bitfinex","BTCUSD",1743161156803,0.05,85124.0,85114.0,0.011748]
["bitfinex","BTCUSD",1743161157022,0.05,85124.0,85115.0,0.11425764]
["bitfinex","BTCUSD",1743161157888,0.05,85124.0,85115.0,0.11438499]
["bitfinex","BTCUSD",1743161158179,0.05,85124.0,85116.0,0.05696606]
["bitfinex","BTCUSD",1743161158449,0.05,85124.0,85116.0,0.1829717]
["bitfinex","BTCUSD",1743161158650,0.05,85124.0,85116.0,0.4179427]
["bitfinex","BTCUSD",1743161158997,0.05,85124.0,85116.0,0.1712237]
["bitfinex","BTCUSD",1743161159423,0.05,85124.0,85117.0,0.05696606]
["bitfinex","BTCUSD",1743161159832,0.05,85124.0,85119.0,0.234965]
["bitfinex","BTCUSD",1743161160199,0.05,85124.0,85117.0,0.05696606]
["bitfinex","BTCUSD",1743161160871,0.05,85124.0,85120.0,0.05696606]
["bitfinex","BTCUSD",1743161161443,0.05,85124.0,85120.0,0.29192706]
["bitfinex","BTCUSD",1743161161649,0.05,85124.0,85120.0,0.05696606]
["bitfinex","BTCUSD",1743161161849,0.05,85124.0,85122.0,0.234955]
["bitfinex","BTCUSD",1743161162049,0.05,85124.0,85123.0,0.011747]
["bitfinex","BTCUSD",1743161162288,0.05,85124.0,85122.0,0.234955]
["bitfinex","BTCUSD",1743161162697,0.05,85124.0,85123.0,0.12600464]
["bitfinex","BTCUSD",1743161162909,0.000338,85145.0,85144.0,0.24664]
["bitfinex","BTCUSD",1743161163030,0.000338,85145.0,85128.0,0.011747]
["bitfinex","BTCUSD",1743161163252,0.000338,85145.0,85139.0,0.234909]
["bitfinex","BTCUSD",1743161163440,0.000338,85145.0,85143.0,0.234897]
["bitfinex","BTCUSD",1743161163645,0.000338,85145.0,85144.0,0.01096664]
["bitfinex","BTCUSD",1743161165282,0.000338,85145.0,85140.0,0.05696606]
["bitfinex","BTCUSD",1743161165852,0.000338,85145.0,85144.0,0.02191002]
["bitfinex","BTCUSD",1743161166622,0.546975,85145.0,85144.0,0.02191002]
["bitfinex","BTCUSD",1743161166779,0.3,85142.0,85130.0,0.00012735]
["bitfinex","BTCUSD",1743161166983,0.3,85140.0,85130.0,0.00012735]
["bitfinex","BTCUSD",1743161167180,0.546678,85131.0,85130.0,0.00012735]
["bitfinex","BTCUSD",1743161167386,0.66093564,85131.0,85130.0,0.00012735]
["bitfinex","BTCUSD",1743161167794,0.41425764,85131.0,85089.0,0.352568]
["bitfinex","BTCUSD",1743161168028,0.63831353,85130.0,85106.0,0.01175]
["bitfinex","BTCUSD",1743161168223,0.63831353,85130.0,85104.0,0.01175]
["bitfinex","BTCUSD",1743161168224,0.22405589,85120.0,85104.0,0.00012294]
["bitfinex","BTCUSD",1743161168497,0.64922264,85119.0,85104.0,0.00012294]
["bitfinex","BTCUSD",1743161168706,0.3,85119.0,85105.0,0.01175]
["bitfinex","BTCUSD",1743161168921,0.3,85119.0,85115.0,0.234973]
["bitfinex","BTCUSD",1743161169139,0.3,85119.0,85118.0,0.02410486]
["bitfinex","BTCUSD",1743161169350,0.3,85119.0,85118.0,0.25907186]
["bitfinex","BTCUSD",1743161169581,0.02185973,85130.0,85118.0,0.25907186]
["bitfinex","BTCUSD",1743161169582,0.02185973,85130.0,85122.0,0.234955]
["bitfinex","BTCUSD",1743161169787,0.02185973,85130.0,85120.0,0.234961]
["bitfinex","BTCUSD",1743161169989,0.02185973,85130.0,85121.0,0.234959]
["bitfinex","BTCUSD",1743161170201,0.234915,85137.0,85118.0,0.234965]
["bitfinex","BTCUSD",1743161170404,0.3,85135.0,85119.0,0.0246713]
["bitfinex","BTCUSD",1743161170608,0.3,85135.0,85117.0,0.23497]
["bitfinex","BTCUSD",1743161170609,0.3,85133.0,85117.0,0.23497]
["bitfinex","BTCUSD",1743161170811,0.3,85131.0,85119.0,0.234964]
["bitfinex","BTCUSD",1743161171043,0.3,85131.0,85117.0,0.234969]
["bitfinex","BTCUSD",1743161171256,0.3,85131.0,85118.0,0.234967]
["bitfinex","BTCUSD",1743161171464,0.3,85131.0,85127.0,0.234942]
["bitfinex","BTCUSD",1743161171671,0.3,85131.0,85118.0,0.011748]
["bitfinex","BTCUSD",1743161171873,0.05,85137.0,85123.0,0.234952]
["bitfinex","BTCUSD",1743161172107,0.05,85137.0,85116.0,0.234973]
["bitfinex","BTCUSD",1743161172287,0.05,85137.0,85090.0,0.69414489]
["bitfinex","BTCUSD",1743161172288,0.05,85137.0,85111.0,0.011749]
["bitfinex","BTCUSD",1743161172484,0.05,85137.0,85112.0,0.11425764]
["bitfinex","BTCUSD",1743161172910,0.05,85137.0,85116.0,0.234972]
["bitfinex","BTCUSD",1743161173125,0.011746,85135.0,85125.0,0.02328656]
["bitfinex","BTCUSD",1743161173331,0.05,85137.0,85125.0,0.02328656]
["bitfinex","BTCUSD",1743161173544,0.011746,85135.0,85125.0,0.02328656]
["bitfinex","BTCUSD",1743161173753,0.3,85130.0,85125.0,0.02328656]
["bitfinex","BTCUSD",1743161173961,0.234934,85130.0,85125.0,0.02328656]
["bitfinex","BTCUSD",1743161174168,0.234934,85130.0,85109.0,0.234991]
["bitfinex","BTCUSD",1743161174169,0.011747,85123.0,85105.0,0.03293473]
["bitfinex","BTCUSD",1743161174379,0.011747,85121.0,85105.0,0.01097824]
["bitfinex","BTCUSD",1743161174577,0.3,85119.0,85105.0,0.01097824]
["bitfinex","BTCUSD",1743161174792,0.3,85119.0,85100.0,0.235016]
["bitfinex","BTCUSD",1743161174793,0.41425764,85119.0,85116.0,0.0001691]
["bitfinex","BTCUSD",1743161174910,0.546718,85117.0,85116.0,0.0001691]
["bitfinex","BTCUSD",1743161175123,0.3,85117.0,85116.0,0.0001691]
["bitfinex","BTCUSD",1743161175335,0.011747,85122.0,85116.0,0.0001691]
["bitfinex","BTCUSD",1743161175336,0.0455777,85142.0,85118.0,0.011748]
["bitfinex","BTCUSD",1743161175546,0.011745,85136.0,85116.0,0.0001691]
["bitfinex","BTCUSD",1743161175758,0.3,85134.0,85116.0,0.0001691]
["bitfinex","BTCUSD",1743161175954,0.41425764,85134.0,85117.0,0.234969]
["bitfinex","BTCUSD",1743161176160,0.41425764,85134.0,85116.0,0.2351411]
["bitfinex","BTCUSD",1743161176161,0.3,85129.0,85116.0,0.0001691]
["bitfinex","BTCUSD",1743161176353,0.011746,85130.0,85116.0,0.0001691]
["bitfinex","BTCUSD",1743161176558,0.3,85132.0,85116.0,0.0001691]
["bitfinex","BTCUSD",1743161176759,0.3,85132.0,85117.0,0.23497]
["bitfinex","BTCUSD",1743161176966,0.3,85132.0,85116.0,0.0001691]
["bitfinex","BTCUSD",1743161177191,0.3,85130.0,85116.0,0.0001691]
["bitfinex","BTCUSD",1743161177400,0.41425764,85130.0,85116.0,0.0001691]
["bitfinex","BTCUSD",1743161177802,0.3,85125.0,85117.0,0.05709061]
["bitfinex","BTCUSD",1743161178003,0.234947,85126.0,85117.0,0.05709061]
["bitfinex","BTCUSD",1743161178004,0.3,85123.0,85117.0,0.05709061]
["bitfinex","BTCUSD",1743161178225,0.3,85123.0,85120.0,0.23496]
["bitfinex","BTCUSD",1743161178426,0.3,85123.0,85122.0,0.246703]
["bitfinex","BTCUSD",1743161178830,0.0453,85157.0,85129.0,0.011746]
["bitfinex","BTCUSD",1743161179073,0.011743,85155.0,85125.0,0.011747]
["bitfinex","BTCUSD",1743161179272,0.011743,85156.0,85135.0,0.23492]
["bitfinex","BTCUSD",1743161179425,0.02306059,85165.0,85144.0,0.234896]
["bitfinex","BTCUSD",1743161179627,0.002,85169.0,85144.0,0.234896]
["bitfinex","BTCUSD",1743161179830,0.002,85169.0,85144.0,0.25886753]
["bitfinex","BTCUSD",1743161180267,0.002,85169.0,85144.0,0.234896]
["bitfinex","BTCUSD",1743161180460,0.002,85169.0,85144.0,0.30376275]
["bitfinex","BTCUSD",1743161180615,0.002,85169.0,85144.0,0.41802039]
["bitfinex","BTCUSD",1743161181001,0.002,85169.0,85144.0,0.41814333]
["bitfinex","BTCUSD",1743161181795,0.002,85169.0,85168.0,0.234829]
["bitfinex","BTCUSD",1743161182020,0.002,85169.0,85168.0,0.24657]
["bitfinex","BTCUSD",1743161182679,0.002,85169.0,85168.0,0.234829]
["bitfinex","BTCUSD",1743161182891,0.002,85169.0,85168.0,0.3428521]
["bitfinex","BTCUSD",1743161183744,0.002,85169.0,85168.0,0.39997485]
["bitfinex","BTCUSD",1743161184164,0.002,85169.0,85168.0,0.51423249]
["bitfinex","BTCUSD",1743161184790,0.002,85169.0,85168.0,0.29195175]
["bitfinex","BTCUSD",1743161184989,0.002,85169.0,85168.0,0.05712275]
["bitfinex","BTCUSD",1743161185191,0.002,85169.0,85168.0,0.0680759]
["bitfinex","BTCUSD",1743161186055,0.013741,85169.0,85168.0,0.0680759]
["bitfinex","BTCUSD",1743161186264,0.013741,85169.0,85168.0,0.03291084]
["bitfinex","BTCUSD",1743161186265,0.42799864,85169.0,85168.0,0.03291084]
["bitfinex","BTCUSD",1743161186687,0.44253949,85169.0,85168.0,0.03291084]
["bitfinex","BTCUSD",1743161186863,0.44253949,85169.0,85168.0,0.02195769]
["bitfinex","BTCUSD",1743161187305,0.3,85159.0,85144.0,0.00012294]
["bitfinex","BTCUSD",1743161187523,0.3,85157.0,85144.0,0.00012294]
["bitfinex","BTCUSD",1743161187729,0.3,85155.0,85144.0,0.00012294]
["bitfinex","BTCUSD",1743161187947,0.3,85153.0,85144.0,0.00012294]
["bitfinex","BTCUSD",1743161188162,0.3,85151.0,85144.0,0.00012294]
["bitfinex","BTCUSD",1743161188375,0.41425764,85151.0,85145.0,0.234892]
["bitfinex","BTCUSD",1743161188585,0.3,85179.0,85157.0,0.23486]
["bitfinex","BTCUSD",1743161188814,0.3,85167.0,85154.0,0.234866]
["bitfinex","BTCUSD",1743161189031,0.41425764,85167.0,85144.0,0.02362643]
["bitfinex","BTCUSD",1743161189236,0.01454085,85182.0,85161.0,0.234848]
["bitfinex","BTCUSD",1743161189237,0.02329016,85182.0,85161.0,0.234848]
["bitfinex","BTCUSD",1743161189444,0.011738,85190.0,85158.0,0.011742]
["bitfinex","BTCUSD",1743161189654,0.080686,85191.0,85156.0,0.011743]
["bitfinex","BTCUSD",1743161189868,0.234782,85186.0,85163.0,0.234842]
["bitfinex","BTCUSD",1743161190105,0.011738,85187.0,85163.0,0.234843]
["bitfinex","BTCUSD",1743161190343,0.234787,85184.0,85162.0,0.25673066]
["bitfinex","BTCUSD",1743161190550,0.234781,85186.0,85163.0,0.234843]
["bitfinex","BTCUSD",1743161190756,0.534784,85185.0,85163.0,0.28400127]
["bitfinex","BTCUSD",1743161190956,0.534784,85185.0,85162.0,0.02188566]
["bitfinex","BTCUSD",1743161190957,0.01174,85175.0,85162.0,0.02188566]
["bitfinex","BTCUSD",1743161191161,0.3,85167.0,85162.0,0.02188566]
["bitfinex","BTCUSD",1743161191376,0.3,85165.0,85162.0,0.02188566]
["bitfinex","BTCUSD",1743161191596,0.3,85163.0,85162.0,0.02188566]
["bitfinex","BTCUSD",1743161191862,0.3,85163.0,85144.0,0.01186694]
["bitfinex","BTCUSD",1743161191863,0.3,85163.0,85148.0,0.234885]
["bitfinex","BTCUSD",1743161192113,0.3,85163.0,85150.0,0.234878]
["bitfinex","BTCUSD",1743161192368,0.3,85163.0,85151.0,0.234875]
["bitfinex","BTCUSD",1743161192615,0.11425764,85165.0,85148.0,0.04816409]
["bitfinex","BTCUSD",1743161192817,0.11425764,85165.0,85153.0,0.011743]
["bitfinex","BTCUSD",1743161193025,0.3,85171.0,85154.0,0.011743]
["bitfinex","BTCUSD",1743161193229,0.3,85171.0,85166.0,0.234832]
["bitfinex","BTCUSD",1743161193437,0.3,85160.0,85158.0,0.234857]
["bitfinex","BTCUSD",1743161193643,0.3,85160.0,85151.0,0.05690119]
["bitfinex","BTCUSD",1743161193859,0.00285276,85159.0,85151.0,0.05690119]
["bitfinex","BTCUSD",1743161194068,0.11425764,85158.0,85151.0,0.05690119]
["bitfinex","BTCUSD",1743161194703,0.11425764,85158.0,85155.0,0.234864]
["bitfinex","BTCUSD",1743161194919,0.3,85160.0,85159.0,0.011742]
["bitfinex","BTCUSD",1743161195126,0.10478835,85161.0,85160.0,0.246594]
["bitfinex","BTCUSD",1743161195338,0.0483,85207.0,85160.0,0.11425764]
["bitfinex","BTCUSD",1743161195546,0.0483,85207.0,85157.0,0.0240795]
["bitfinex","BTCUSD",1743161195547,0.0003382,85210.0,85194.0,0.246495]
["bitfinex","BTCUSD",1743161195964,2e-07,85199.0,85198.0,0.246484]
["bitfinex","BTCUSD",1743161196169,2e-07,85199.0,85198.0,0.36074164]
["bitfinex","BTCUSD",1743161196900,2e-07,85199.0,85198.0,0.37166918]
["bitfinex","BTCUSD",1743161197102,0.00044579,85199.0,85198.0,0.42856061]
["bitfinex","BTCUSD",1743161197301,0.00044579,85199.0,85198.0,0.84281825]
["bitfinex","BTCUSD",1743161198125,0.00044579,85199.0,85198.0,0.54281825]
["bitfinex","BTCUSD",1743161198502,0.00044579,85199.0,85198.0,0.18207661]
["bitfinex","BTCUSD",1743161198713,0.0003382,85210.0,85198.0,0.18207661]
["bitfinex","BTCUSD",1743161198714,0.234731,85204.0,85198.0,0.06781897]
["bitfinex","BTCUSD",1743161198932,0.234742,85200.0,85198.0,0.06781897]
["bitfinex","BTCUSD",1743161199200,0.246479,85200.0,85198.0,0.06794191]
["bitfinex","BTCUSD",1743161199453,0.234743,85200.0,85198.0,0.06794191]
["bitfinex","BTCUSD",1743161199703,0.3,85201.0,85198.0,0.06794191]
["bitfinex","BTCUSD",1743161200187,0.3,85201.0,85198.0,0.01105048]
["bitfinex","BTCUSD",1743161200404,0.311737,85199.0,85198.0,0.01105048]
["bitfinex","BTCUSD",1743161200611,0.41425764,85199.0,85198.0,0.01105048]
["bitfinex","BTCUSD",1743161201030,0.3,85199.0,85198.0,0.01105048]
["bitfinex","BTCUSD",1743161201244,0.3,85203.0,85198.0,0.00012294]
["bitfinex","BTCUSD",1743161201445,0.011736,85201.0,85198.0,0.00012294]
["bitfinex","BTCUSD",1743161201654,0.311737,85199.0,85198.0,0.00012294]
["bitfinex","BTCUSD",1743161201859,0.44053549,85199.0,85198.0,0.00012294]
["bitfinex","BTCUSD",1743161202062,0.48933549,85199.0,85198.0,0.00012294]
["bitfinex","BTCUSD",1743161202263,0.011738,85188.0,85180.0,0.02180279]
["bitfinex","BTCUSD",1743161202468,0.3,85182.0,85180.0,0.02224838]
["bitfinex","BTCUSD",1743161202671,0.11425764,85181.0,85180.0,0.02224838]
["bitfinex","BTCUSD",1743161202844,0.3,85182.0,85180.0,0.02224838]
["bitfinex","BTCUSD",1743161203257,0.3,85182.0,85180.0,0.00044559]
["bitfinex","BTCUSD",1743161203463,0.0488,85199.0,85180.0,0.00044559]
["bitfinex","BTCUSD",1743161203664,0.3,85192.0,85180.0,0.00044559]
["bitfinex","BTCUSD",1743161203870,0.234772,85189.0,85180.0,0.00044559]
["bitfinex","BTCUSD",1743161204074,0.11425764,85188.0,85180.0,0.00044559]
["bitfinex","BTCUSD",1743161204232,0.34903264,85188.0,85180.0,0.00044559]
["bitfinex","BTCUSD",1743161204440,0.534781,85186.0,85180.0,0.00044559]
["bitfinex","BTCUSD",1743161204642,0.3,85181.0,85180.0,0.00044559]
["bitfinex","BTCUSD",1743161204997,0.44053749,85181.0,85180.0,0.00044559]
["bitfinex","BTCUSD",1743161205675,0.41425764,85181.0,85180.0,0.00044559]
["bitfinex","BTCUSD",1743161206764,0.42599664,85181.0,85180.0,0.00044559]
["bitfinex","BTCUSD",1743161206987,0.44053749,85181.0,85180.0,0.00044559]
["bitfinex","BTCUSD",1743161208472,0.41425764,85181.0,85180.0,0.00044559]
["bitfinex","BTCUSD",1743161208903,0.46885784,85200.0,85180.0,0.00044559]
["bitfinex","BTCUSD",1743161208904,0.3,85188.0,85180.0,0.00044559]
["bitfinex","BTCUSD",1743161209105,0.011737,85196.0,85180.0,0.00044559]
["bitfinex","BTCUSD",1743161209337,0.3,85192.0,85180.0,0.00044559]
["bitfinex","BTCUSD",1743161209536,0.3,85184.0,85180.0,0.00044559]
["bitfinex","BTCUSD",1743161209743,0.534794,85181.0,85180.0,0.00044559]
["bitfinex","BTCUSD",1743161210256,0.41425764,85181.0,85180.0,0.00044559]
["bitfinex","BTCUSD",1743161210908,0.3,85181.0,85180.0,0.00044559]
["bitfinex","BTCUSD",1743161211228,0.3,85181.0,85180.0,0.01139056]
["bitfinex","BTCUSD",1743161212469,0.3,85181.0,85180.0,0.01155946]
["bitfinex","BTCUSD",1743161212672,0.3,85181.0,85180.0,0.00061449]
["bitfinex","BTCUSD",1743161215221,0.41425764,85181.0,85180.0,0.00061449]
["bitfinex","BTCUSD",1743161216058,0.3,85181.0,85180.0,0.00061449]
["bitfinex","BTCUSD",1743161218979,0.41425764,85181.0,85180.0,0.00061449]
["bitfinex","BTCUSD",1743161220718,0.3,85181.0,85180.0,0.00061449]
["bitfinex","BTCUSD",1743161225346,0.41425764,85181.0,85180.0,0.00061449]
["bitfinex","BTCUSD",1743161226553,0.3,85181.0,85180.0,0.00061449]
["bitfinex","BTCUSD",1743161228197,0.10453235,85192.0,85180.0,0.09105349]
["bitfinex","BTCUSD",1743161228394,0.10453235,85192.0,85183.0,0.011739]
["bitfinex","BTCUSD",1743161228603,0.0121908,85210.0,85181.0,0.246531]
["bitfinex","BTCUSD",1743161228604,0.10453235,85195.0,85181.0,0.234792]
["bitfinex","BTCUSD",1743161228970,0.10453235,85195.0,85180.0,0.35438893]
["bitfinex","BTCUSD",1743161229200,0.10453235,85195.0,85181.0,0.234792]
["bitfinex","BTCUSD",1743161229400,0.10453235,85195.0,85184.0,0.05717876]
["bitfinex","BTCUSD",1743161230441,0.10453235,85195.0,85184.0,0.35660003]
["bitfinex","BTCUSD",1743161230640,0.10453235,85195.0,85185.0,0.02854144]
["bitfinex","BTCUSD",1743161231015,0.10453235,85195.0,85185.0,0.0857202]
["bitfinex","BTCUSD",1743161231784,0.3,85202.0,85185.0,0.08499561]
["bitfinex","BTCUSD",1743161232613,0.3,85202.0,85186.0,0.05717876]
["bitfinex","BTCUSD",1743161232814,0.534729,85205.0,85186.0,0.06814898]
["bitfinex","BTCUSD",1743161233015,0.234731,85204.0,85186.0,0.06814898]
["bitfinex","BTCUSD",1743161233355,0.3,85205.0,85186.0,0.06814898]
["bitfinex","BTCUSD",1743161233539,0.3,85205.0,85187.0,0.011738]
["bitfinex","BTCUSD",1743161233743,0.3,85209.0,85188.0,0.0103365]
["bitfinex","BTCUSD",1743161233981,0.02354689,85200.0,85188.0,0.0103365]
["bitfinex","BTCUSD",1743161234210,0.311735,85209.0,85188.0,0.0103365]
["bitfinex","BTCUSD",1743161234409,0.32302002,85209.0,85188.0,0.0103365]
["bitfinex","BTCUSD",1743161234580,0.3,85209.0,85190.0,0.234768]
["bitfinex","BTCUSD",1743161234790,0.3,85209.0,85197.0,0.23475]
["bitfinex","BTCUSD",1743161234989,0.3,85209.0,85196.0,0.234751]
["bitfinex","BTCUSD",1743161235202,0.3,85209.0,85196.0,0.234752]
["bitfinex","BTCUSD",1743161235422,0.0003382,85210.0,85196.0,0.0258228]
["bitfinex","BTCUSD",1743161235657,0.0003382,85210.0,85190.0,0.011738]
["bitfinex","BTCUSD",1743161235867,0.0003382,85210.0,85193.0,0.23476]
["bitfinex","BTCUSD",1743161236072,0.0003382,85210.0,85197.0,0.02199183]
["bitfinex","BTCUSD",1743161236424,0.0003382,85210.0,85197.0,0.26847883]
["bitfinex","BTCUSD",1743161237431,0.0003382,85210.0,85197.0,0.38273647]
["bitfinex","BTCUSD",1743161237635,0.0003382,85210.0,85197.0,0.47140574]
["bitfinex","BTCUSD",1743161238066,0.0003382,85210.0,85197.0,0.48237596]
["bitfinex","BTCUSD",1743161240468,0.0003382,85210.0,85197.0,0.03296205]
["bitfinex","BTCUSD",1743161240872,0.0003382,85210.0,85197.0,0.27944905]
["bitfinex","BTCUSD",1743161241476,0.00319096,85210.0,85197.0,0.03296205]
["bitfinex","BTCUSD",1743161241680,0.0003382,85210.0,85197.0,0.26771205]
["bitfinex","BTCUSD",1743161242689,0.0003382,85210.0,85197.0,0.03296205]
["bitfinex","BTCUSD",1743161243158,0.00285276,85209.0,85197.0,0.03296205]
["bitfinex","BTCUSD",1743161243564,0.00285276,85209.0,85197.0,0.06090786]
["bitfinex","BTCUSD",1743161243764,0.0003382,85210.0,85197.0,0.24572022]
["bitfinex","BTCUSD",1743161244066,0.0003382,85210.0,85197.0,0.26765522]
["bitfinex","BTCUSD",1743161244472,0.0003382,85210.0,85197.0,0.27939222]
["bitfinex","BTCUSD",1743161244888,0.0003382,85210.0,85197.0,0.26765522]
["bitfinex","BTCUSD",1743161245170,0.0003382,85210.0,85197.0,0.27939222]
["bitfinex","BTCUSD",1743161245465,0.0003382,85210.0,85197.0,0.35897734]
["bitfinex","BTCUSD",1743161245679,0.0003382,85210.0,85197.0,0.47323498]
["bitfinex","BTCUSD",1743161247558,0.0003382,85210.0,85197.0,0.49077684]
["bitfinex","BTCUSD",1743161248053,0.0003382,85210.0,85197.0,0.29693408]
["bitfinex","BTCUSD",1743161251761,0.0003382,85210.0,85197.0,0.41119172]
["bitfinex","BTCUSD",1743161253512,0.22702996,85210.0,85197.0,0.05044708]
["bitfinex","BTCUSD",1743161253727,0.3,85209.0,85197.0,0.05044708]
["bitfinex","BTCUSD",1743161253920,0.01454085,85207.0,85197.0,0.05044708]
["bitfinex","BTCUSD",1743161254344,0.3,85209.0,85197.0,0.05044708]
["bitfinex","BTCUSD",1743161254345,0.01454085,85208.0,85197.0,0.05044708]
["bitfinex","BTCUSD",1743161254492,0.01454085,85208.0,85197.0,0.021935]
["bitfinex","BTCUSD",1743161254723,0.31454085,85209.0,85190.0,0.01754186]
["bitfinex","BTCUSD",1743161254880,0.3,85199.0,85190.0,0.01754186]
["bitfinex","BTCUSD",1743161256069,0.00896525,85208.0,85186.0,0.011739]
["bitfinex","BTCUSD",1743161256202,0.00896525,85208.0,85189.0,0.234771]
["bitfinex","BTCUSD",1743161256402,0.2350522,85210.0,85187.0,0.011738]
["bitfinex","BTCUSD",1743161256812,0.3,85209.0,85188.0,0.234774]
["bitfinex","BTCUSD",1743161257013,0.3,85209.0,85188.0,0.25673485]
["bitfinex","BTCUSD",1743161257235,0.223839,85200.0,85188.0,0.02196085]
["bitfinex","BTCUSD",1743161257438,0.3,85199.0,85188.0,0.02196085]
["bitfinex","BTCUSD",1743161258177,0.02362729,85197.0,85185.0,0.2468588]
["bitfinex","BTCUSD",1743161258380,0.3,85199.0,85185.0,0.0003378]
["bitfinex","BTCUSD",1743161258766,0.3,85199.0,85186.0,0.234778]
["bitfinex","BTCUSD",1743161259176,0.3,85199.0,85185.0,0.0003378]
["bitfinex","BTCUSD",1743161259377,0.1171104,85197.0,85185.0,0.0003378]
["bitfinex","BTCUSD",1743161259584,0.11425764,85197.0,85185.0,0.0003378]
["bitfinex","BTCUSD",1743161259746,0.00285276,85196.0,85185.0,0.0003378]
["bitfinex","BTCUSD",1743161259947,0.11425764,85195.0,85185.0,0.0003378]
["bitfinex","BTCUSD",1743161260143,0.3,85199.0,85188.0,0.234772]
["bitfinex","BTCUSD",1743161260353,0.3,85199.0,85189.0,0.02703258]
["bitfinex","BTCUSD",1743161260554,0.01454085,85208.0,85188.0,0.234774]
["bitfinex","BTCUSD",1743161260767,0.01454085,85208.0,85186.0,0.246519]
["bitfinex","BTCUSD",1743161261204,0.3,85207.0,85185.0,0.2351198]
["bitfinex","BTCUSD",1743161261617,0.3,85207.0,85186.0,0.011739]
["bitfinex","BTCUSD",1743161261808,0.3,85207.0,85186.0,0.23478]
["bitfinex","BTCUSD",1743161262259,0.01454085,85208.0,85186.0,0.23478]
["bitfinex","BTCUSD",1743161262451,0.234722,85207.0,85185.0,0.0003378]
["bitfinex","BTCUSD",1743161262654,0.3,85207.0,85185.0,0.2351198]
["bitfinex","BTCUSD",1743161262838,0.3,85207.0,85185.0,0.0003378]
["bitfinex","BTCUSD",1743161262839,0.3,85199.0,85185.0,0.0003378]
["bitfinex","BTCUSD",1743161263031,0.00285276,85197.0,85185.0,0.0003378]
["bitfinex","BTCUSD",1743161263238,0.3,85199.0,85185.0,0.0003378]
["bitfinex","BTCUSD",1743161263432,0.3,85199.0,85185.0,0.2351178]
["bitfinex","BTCUSD",1743161263631,0.3,85199.0,85187.0,0.234776]
["bitfinex","BTCUSD",1743161263838,0.3,85199.0,85188.0,0.234772]
["bitfinex","BTCUSD",1743161264017,0.3,85199.0,85187.0,0.05732138]
["bitfinex","BTCUSD",1743161264018,0.02352381,85202.0,85187.0,0.04558338]
["bitfinex","BTCUSD",1743161264430,0.02352381,85202.0,85185.0,0.0003378]
["bitfinex","BTCUSD",1743161264636,0.3,85206.0,85185.0,0.0003378]
["bitfinex","BTCUSD",1743161264637,0.3,85206.0,85188.0,0.011738]
["bitfinex","BTCUSD",1743161264833,0.3,85206.0,85185.0,0.0003378]
["bitfinex","BTCUSD",1743161265234,0.3,85206.0,85185.0,0.2351208]
["bitfinex","BTCUSD",1743161265456,0.3,85208.0,85186.0,0.234777]
["bitfinex","BTCUSD",1743161265636,0.3,85208.0,85188.0,0.234774]
["bitfinex","BTCUSD",1743161265836,0.3,85208.0,85190.0,0.011738]
["bitfinex","BTCUSD",1743161266045,0.3,85208.0,85189.0,0.011738]
["bitfinex","BTCUSD",1743161266046,0.3,85208.0,85189.0,0.234771]
["bitfinex","BTCUSD",1743161266238,0.3,85208.0,85186.0,0.0227283]
["bitfinex","BTCUSD",1743161266495,0.3,85209.0,85187.0,0.234776]
["bitfinex","BTCUSD",1743161266783,0.3,85209.0,85191.0,0.011738]
["bitfinex","BTCUSD",1743161266934,0.3,85209.0,85191.0,0.246501]
["bitfinex","BTCUSD",1743161267141,0.3,85209.0,85193.0,0.23476]
["bitfinex","BTCUSD",1743161267341,0.3,85209.0,85192.0,0.234762]
["bitfinex","BTCUSD",1743161267543,0.0003382,85210.0,85193.0,0.234759]
["bitfinex","BTCUSD",1743161267782,0.0003382,85210.0,85197.0,0.23475]
["bitfinex","BTCUSD",1743161267980,0.0003382,85210.0,85195.0,0.234754]
["bitfinex","BTCUSD",1743161268220,0.0003382,85210.0,85194.0,0.234758]
["bitfinex","BTCUSD",1743161268424,0.0003382,85210.0,85194.0,0.01098829]
["bitfinex","BTCUSD",1743161268749,0.0003382,85210.0,85194.0,0.24574329]
["bitfinex","BTCUSD",1743161268949,0.0003382,85210.0,85195.0,0.09489414]
["bitfinex","BTCUSD",1743161269175,0.0003382,85210.0,85195.0,0.32964914]
["bitfinex","BTCUSD",1743161269588,0.0003382,85210.0,85195.0,0.09489414]
["bitfinex","BTCUSD",1743161269816,0.20213706,85210.0,85194.0,0.01098829]
["bitfinex","BTCUSD",1743161270579,0.3,85203.0,85194.0,0.01098829]
["bitfinex","BTCUSD",1743161270716,0.3,85203.0,85196.0,0.01098829]
["bitfinex","BTCUSD",1743161271108,0.3,85203.0,85197.0,0.23475]
["bitfinex","BTCUSD",1743161272719,0.0003382,85210.0,85197.0,0.246487]
["bitfinex","BTCUSD",1743161272949,0.0003382,85210.0,85197.0,0.23475]
["bitfinex","BTCUSD",1743161273625,0.0003382,85210.0,85197.0,0.3321737]
["bitfinex","BTCUSD",1743161274007,0.0003382,85210.0,85197.0,0.23475]
["bitfinex","BTCUSD",1743161274219,0.0003382,85210.0,85196.0,0.234752]
["bitfinex","BTCUSD",1743161274448,0.0003382,85210.0,85194.0,0.234758]
["bitfinex","BTCUSD",1743161274596,0.0003382,85210.0,85195.0,0.234755]
["bitfinex","BTCUSD",1743161275213,0.1992843,85210.0,85195.0,0.234755]
["bitfinex","BTCUSD",1743161275417,0.1992843,85210.0,85190.0,0.011738]
["bitfinex","BTCUSD",1743161275616,0.1992843,85210.0,85196.0,0.23475]
["bitfinex","BTCUSD",1743161276420,0.1992843,85210.0,85197.0,0.23475]
["bitfinex","BTCUSD",1743161276785,0.0003382,85210.0,85197.0,0.23475]
["bitfinex","BTCUSD",1743161277745,0.0003382,85210.0,85197.0,0.246487]
["bitfinex","BTCUSD",1743161277953,0.0003382,85210.0,85197.0,0.23475]
["bitfinex","BTCUSD",1743161278539,0.0003382,85210.0,85197.0,0.24574246]
["bitfinex","BTCUSD",1743161280976,0.0003382,85210.0,85197.0,0.01099246]
["bitfinex","BTCUSD",1743161281201,0.3,85209.0,85197.0,0.01099246]
["bitfinex","BTCUSD",1743161281548,0.00285276,85208.0,85197.0,0.01099246]
["bitfinex","BTCUSD",1743161282312,0.3,85209.0,85197.0,0.01099246]
["bitfinex","BTCUSD",1743161283740,0.0003382,85210.0,85197.0,0.24574246]
["bitfinex","BTCUSD",1743161283941,0.0003382,85210.0,85197.0,0.246487]
["bitfinex","BTCUSD",1743161284400,0.0003382,85210.0,85197.0,0.23475]
["bitfinex","BTCUSD",1743161286192,0.0003382,85210.0,85197.0,0.246487]
["bitfinex","BTCUSD",1743161287032,0.0003382,85210.0,85197.0,0.25749078]
["bitfinex","BTCUSD",1743161287216,0.0003382,85210.0,85197.0,0.33488546]
["bitfinex","BTCUSD",1743161287777,0.0003382,85210.0,85197.0,0.34669691]
["bitfinex","BTCUSD",1743161288880,0.0003382,85210.0,85197.0,0.33488546]
["bitfinex","BTCUSD",1743161290991,0.0003382,85210.0,85197.0,0.32314846]
["bitfinex","BTCUSD",1743161291827,0.0003382,85210.0,85197.0,0.34075522]
["bitfinex","BTCUSD",1743161292727,0.0003382,85210.0,85197.0,0.35249222]
["bitfinex","BTCUSD",1743161293993,0.0003382,85210.0,85197.0,0.34075522]
["bitfinex","BTCUSD",1743161294196,0.0232729,85207.0,85197.0,0.35249222]
["bitfinex","BTCUSD",1743161294434,0.0003382,85210.0,85197.0,0.35249222]
["bitfinex","BTCUSD",1743161295412,0.0003382,85210.0,85197.0,0.34075522]
["bitfinex","BTCUSD",1743161296274,0.0003382,85210.0,85197.0,0.35249222]
["bitfinex","BTCUSD",1743161298503,0.0003382,85210.0,85197.0,0.34075522]
["bitfinex","BTCUSD",1743161302436,0.0003382,85210.0,85197.0,0.32314846]
["bitfinex","BTCUSD",1743161305849,0.0003382,85210.0,85197.0,0.34076498]
["bitfinex","BTCUSD",1743161306263,0.0003382,85210.0,85197.0,0.89936498]
["bitfinex","BTCUSD",1743161306493,0.0003382,85210.0,85197.0,0.91110198]
["bitfinex","BTCUSD",1743161313725,0.0003382,85210.0,85197.0,0.89936498]
["bitfinex","BTCUSD",1743161315522,0.3,85209.0,85197.0,0.89936498]
["bitfinex","BTCUSD",1743161316427,0.00285276,85208.0,85197.0,0.5872203]
["bitfinex","BTCUSD",1743161316642,0.01172614,85200.0,85197.0,0.5872203]
["bitfinex","BTCUSD",1743161316846,0.04955276,85199.0,85197.0,0.0286203]
["bitfinex","BTCUSD",1743161317695,0.02401416,85198.0,85197.0,0.0286203]
["bitfinex","BTCUSD",1743161318315,0.02401416,85198.0,85185.0,0.0003378]
["bitfinex","BTCUSD",1743161318544,0.00285276,85197.0,85185.0,0.0003378]
["bitfinex","BTCUSD",1743161319171,0.3,85195.0,85185.0,0.0003378]
["bitfinex","BTCUSD",1743161319397,0.3,85193.0,85185.0,0.0003378]
["bitfinex","BTCUSD",1743161319602,0.3,85191.0,85185.0,0.0003378]
["bitfinex","BTCUSD",1743161320022,0.3,85191.0,85186.0,0.234779]
["bitfinex","BTCUSD",1743161320235,0.3,85191.0,85185.0,0.2351198]
["bitfinex","BTCUSD",1743161320437,0.3,85191.0,85185.0,0.0003378]
["bitfinex","BTCUSD",1743161320648,0.0003378,85198.0,85185.0,0.0003378]
["bitfinex","BTCUSD",1743161320846,0.0003378,85198.0,85185.0,0.2351198]
["bitfinex","BTCUSD",1743161321252,0.0003378,85198.0,85185.0,0.0003378]
["bitfinex","BTCUSD",1743161321671,0.0003378,85198.0,85186.0,0.01100218]
["bitfinex","BTCUSD",1743161322817,0.0003378,85198.0,85186.0,0.24578018]
["bitfinex","BTCUSD",1743161323017,0.0003378,85198.0,85185.0,0.0003378]
["bitfinex","BTCUSD",1743161323883,0.11425764,85197.0,85185.0,0.0003378]
["bitfinex","BTCUSD",1743161324025,0.3,85189.0,85185.0,0.0003378]
["bitfinex","BTCUSD",1743161324240,0.00285276,85188.0,85185.0,0.0003378]
["bitfinex","BTCUSD",1743161324675,0.3,85187.0,85185.0,0.0003378]
["bitfinex","BTCUSD",1743161326843,0.01454085,85193.0,85185.0,0.0003378]
["bitfinex","BTCUSD",1743161327017,0.3,85191.0,85185.0,0.0003378]
["bitfinex","BTCUSD",1743161328295,0.02361056,85197.0,85185.0,0.0003378]
["bitfinex","BTCUSD",1743161328476,0.3,85195.0,85185.0,0.0003378]
["bitfinex","BTCUSD",1743161328771,0.41425764,85195.0,85185.0,0.05629303]
["bitfinex","BTCUSD",1743161329184,0.41425764,85195.0,85185.0,0.0003378]
["bitfinex","BTCUSD",1743161329393,0.00285276,85194.0,85185.0,0.0003378]
["bitfinex","BTCUSD",1743161330789,0.41425764,85195.0,85185.0,0.0003378]
["bitfinex","BTCUSD",1743161331375,0.0003382,85187.0,85185.0,0.0003378]
["bitfinex","BTCUSD",1743161341026,0.3003382,85187.0,85185.0,0.0003378]
["bitfinex","BTCUSD",1743161341373,0.0003382,85187.0,85185.0,0.0003378]
["bitfinex","BTCUSD",1743161353660,0.3003382,85187.0,85185.0,0.0003378]
["bitfinex","BTCUSD",1743161354097,0.5351162,85187.0,85185.0,0.0003378]
["bitfinex","BTCUSD",1743161354438,0.66077664,85186.0,85185.0,0.0003378]
["bitfinex","BTCUSD",1743161355296,0.41425764,85186.0,85185.0,0.0003378]
["bitfinex","BTCUSD",1743161355783,0.3,85186.0,85185.0,0.0003378]
["bitfinex","BTCUSD",1743161362084,0.0003382,85187.0,85185.0,0.0003378]
["bitfinex","BTCUSD",1743161362301,0.0003382,85187.0,85186.0,0.43697664]
["bitfinex","BTCUSD",1743161363233,0.0003382,85187.0,85186.0,0.45459687]
["bitfinex","BTCUSD",1743161363608,0.0003382,85187.0,85186.0,0.34033923]
["bitfinex","BTCUSD",1743161364908,0.0003382,85187.0,85186.0,0.322719]
["bitfinex","BTCUSD",1743161365057,0.0003382,85187.0,85186.0,0.43697664]
["bitfinex","BTCUSD",1743161365870,0.0003382,85187.0,85186.0,0.55123428]
["bitfinex","BTCUSD",1743161366284,0.0003382,85187.0,85186.0,0.60083428]
["bitfinex","BTCUSD",1743161368314,0.0003382,85187.0,85186.0,0.61841976]
["bitfinex","BTCUSD",1743161374127,0.0003378,85198.0,85197.0,0.246487]
["bitfinex","BTCUSD",1743161374372,0.0003378,85198.0,85197.0,0.45816764]
["bitfinex","BTCUSD",1743161374801,0.0003378,85198.0,85197.0,0.54106764]
["bitfinex","BTCUSD",1743161376264,0.0003378,85198.0,85197.0,0.55865312]
["bitfinex","BTCUSD",1743161378799,0.0003378,85198.0,85197.0,0.58164146]
["bitfinex","BTCUSD",1743161385876,0.0003378,85198.0,85197.0,0.49874146]
["bitfinex","BTCUSD",1743161386690,0.0003378,85198.0,85197.0,1.05726146]
["bitfinex","BTCUSD",1743161392084,0.0003382,85210.0,85209.0,0.246451]
["bitfinex","BTCUSD",1743161392290,0.0003382,85210.0,85209.0,0.34386]
["bitfinex","BTCUSD",1743161393295,0.0003382,85210.0,85209.0,0.34398297]
["bitfinex","BTCUSD",1743161394235,0.0003382,85210.0,85209.0,0.35567423]
["bitfinex","BTCUSD",1743161394441,0.0003382,85210.0,85209.0,0.34398297]
["bitfinex","BTCUSD",1743161394792,0.0003382,85210.0,85209.0,0.00012297]
["bitfinex","BTCUSD",1743161395008,0.0003382,85210.0,85209.0,0.23483897]
["bitfinex","BTCUSD",1743161395217,0.0003382,85210.0,85209.0,0.24657397]
["bitfinex","BTCUSD",1743161395532,0.0003382,85210.0,85209.0,0.26415945]
["bitfinex","BTCUSD",1743161400222,0.0003382,85210.0,85209.0,0.01770845]
["bitfinex","BTCUSD",1743161400422,0.0779382,85210.0,85209.0,0.01770845]
["bitfinex","BTCUSD",1743161400647,1.23114293,85210.0,85209.0,0.01770845]
["bitfinex","BTCUSD",1743161401029,1.27511527,85210.0,85209.0,0.01770845]
["bitfinex","BTCUSD",1743161401228,1.23993457,85210.0,85209.0,0.01770845]
["bitfinex","BTCUSD",1743161401428,0.99348557,85210.0,85209.0,0.00012297]
["bitfinex","BTCUSD",1743161401635,0.97015308,85210.0,85209.0,0.00012297]
["bitfinex","BTCUSD",1743161401862,0.85589544,85210.0,85209.0,0.00012297]
["bitfinex","BTCUSD",1743161402059,0.8441382,85210.0,85209.0,0.00012297]
["bitfinex","BTCUSD",1743161403938,0.7665382,85210.0,85209.0,0.00012297]
["bitfinex","BTCUSD",1743161404401,0.3488382,85210.0,85209.0,0.00012297]
["bitfinex","BTCUSD",1743161404607,0.0003382,85210.0,85209.0,0.23483897]
["bitfinex","BTCUSD",1743161404819,0.0003382,85210.0,85209.0,0.05059947]
["bitfinex","BTCUSD",1743161405024,0.0003382,85210.0,85209.0,0.00012297]
["bitfinex","BTCUSD",1743161407211,0.0003382,85210.0,85209.0,0.24657397]
["bitfinex","BTCUSD",1743161408754,0.0003382,85210.0,85209.0,0.00012297]
["bitfinex","BTCUSD",1743161409153,0.0003382,85210.0,85209.0,0.26416571]
["bitfinex","BTCUSD",1743161409393,0.0003382,85210.0,85209.0,0.36569398]
["bitfinex","BTCUSD",1743161410473,0.0003382,85210.0,85209.0,0.92425398]
["bitfinex","BTCUSD",1743161413461,0.0003382,85210.0,85209.0,0.67780298]
["bitfinex","BTCUSD",1743161413741,0.2350522,85210.0,85209.0,0.57627471]
["bitfinex","BTCUSD",1743161413946,0.3003382,85210.0,85209.0,0.57627471]
["bitfinex","BTCUSD",1743161414760,0.66104484,85210.0,85209.0,0.01771471]
["bitfinex","BTCUSD",1743161414889,0.67558569,85210.0,85209.0,0.01771471]
["bitfinex","BTCUSD",1743161415090,1.17108569,85210.0,85209.0,0.01771471]
["bitfinex","BTCUSD",1743161416059,1.17108569,85210.0,85209.0,0.00012297]
["bitfinex","BTCUSD",1743161417642,1.17981915,85210.0,85209.0,0.00012297]
["bitfinex","BTCUSD",1743161417846,0.9188293,85210.0,85209.0,0.00012297]
["bitfinex","BTCUSD",1743161418047,0.7180382,85210.0,85209.0,0.00012297]
["bitfinex","BTCUSD",1743161422851,0.7200382,85210.0,85209.0,0.00012297]
["bitfinex","BTCUSD",1743161423073,0.7180382,85210.0,85209.0,0.00012297]
["bitfinex","BTCUSD",1743161424250,0.7180382,85210.0,85209.0,0.23483897]
["bitfinex","BTCUSD",1743161424456,0.7180382,85210.0,85209.0,0.00012297]
["bitfinex","BTCUSD",1743161424689,0.7180382,85210.0,85209.0,0.23483897]
["bitfinex","BTCUSD",1743161425108,0.3003382,85210.0,85209.0,0.23483897]
["bitfinex","BTCUSD",1743161425343,0.3003382,85210.0,85209.0,0.31817547]
["bitfinex","BTCUSD",1743161426408,0.3003382,85210.0,85209.0,0.00012297]
["bitfinex","BTCUSD",1743161426627,0.3003382,85210.0,85209.0,0.00112297]
["bitfinex","BTCUSD",1743161426835,0.3003382,85210.0,85209.0,0.00212297]
["bitfinex","BTCUSD",1743161427255,0.3003382,85210.0,85209.0,0.01969943]
["bitfinex","BTCUSD",1743161427880,0.3003382,85210.0,85209.0,0.01769943]
["bitfinex","BTCUSD",1743161428087,0.5940872,85210.0,85209.0,0.01769943]
["bitfinex","BTCUSD",1743161428268,0.5940872,85210.0,85209.0,0.02169943]
["bitfinex","BTCUSD",1743161428732,0.70834484,85210.0,85209.0,0.02169943]
["bitfinex","BTCUSD",1743161428969,0.70834484,85210.0,85209.0,0.00412297]
["bitfinex","BTCUSD",1743161429179,0.70834484,85210.0,85209.0,0.00212297]
["bitfinex","BTCUSD",1743161429394,0.46189584,85210.0,85209.0,0.00212297]
["bitfinex","BTCUSD",1743161429606,0.46189584,85210.0,85209.0,0.00012297]
["bitfinex","BTCUSD",1743161431384,0.87959584,85210.0,85209.0,0.00012297]
["bitfinex","BTCUSD",1743161438014,0.88159584,85210.0,85209.0,0.00012297]
["bitfinex","BTCUSD",1743161438535,0.7200382,85210.0,85209.0,0.00012297]
["bitfinex","BTCUSD",1743161438753,0.7200382,85210.0,85209.0,0.24657397]
["bitfinex","BTCUSD",1743161438955,0.4200382,85210.0,85209.0,0.24657397]
["bitfinex","BTCUSD",1743161439609,0.4200382,85210.0,85209.0,0.36083161]
["bitfinex","BTCUSD",1743161439779,0.4200382,85210.0,85209.0,0.55121262]
["bitfinex","BTCUSD",1743161440249,0.0023382,85210.0,85209.0,0.5629019]
["bitfinex","BTCUSD",1743161440704,0.0003382,85210.0,85209.0,0.5629019]
["bitfinex","BTCUSD",1743161441039,0.0003382,85210.0,85209.0,0.65024275]
["bitfinex","BTCUSD",1743161441463,0.0003382,85210.0,85209.0,0.65424275]
["bitfinex","BTCUSD",1743161441715,0.0003382,85210.0,85209.0,0.67182441]
["bitfinex","BTCUSD",1743161441922,0.0003382,85210.0,85209.0,0.66782441]
["bitfinex","BTCUSD",1743161442130,0.0013382,85210.0,85209.0,0.67282441]
["bitfinex","BTCUSD",1743161442329,0.0013382,85210.0,85209.0,0.67882441]
["bitfinex","BTCUSD",1743161442530,0.0003382,85210.0,85209.0,0.66782441]
["bitfinex","BTCUSD",1743161444129,0.0013382,85210.0,85209.0,0.67882441]
["bitfinex","BTCUSD",1743161445413,0.0013382,85210.0,85209.0,0.68382441]
["bitfinex","BTCUSD",1743161446661,0.0013382,85210.0,85209.0,1.41024241]
["bitfinex","BTCUSD",1743161446902,0.0013382,85210.0,85209.0,2.73708241]
["bitfinex","BTCUSD",1743161447050,2e-07,85210.0,85209.0,2.90132641]
["bitfinex","BTCUSD",1743161447262,0.0003382,85217.0,85216.0,0.396431]
["bitfinex","BTCUSD",1743161447493,0.0003382,85217.0,85216.0,1.25559387]
["bitfinex","BTCUSD",1743161447705,0.0003382,85217.0,85216.0,1.28559387]
["bitfinex","BTCUSD",1743161447952,0.0003388,85251.0,85216.0,1.28559387]
["bitfinex","BTCUSD",1743161447953,0.0003388,85251.0,85224.0,0.349908]
["bitfinex","BTCUSD",1743161448152,0.0003388,85251.0,85224.0,0.56348099]
["bitfinex","BTCUSD",1743161448567,0.0003388,85251.0,85224.0,1.36288099]
["bitfinex","BTCUSD",1743161448769,0.0003388,85251.0,85224.0,0.90039099]
["bitfinex","BTCUSD",1743161449355,0.0013392,85225.0,85224.0,0.90539099]
["bitfinex","BTCUSD",1743161449768,0.0013392,85225.0,85224.0,0.92297265]
["bitfinex","BTCUSD",1743161450521,0.0013392,85225.0,85224.0,1.22797265]
["bitfinex","BTCUSD",1743161450700,0.0013392,85225.0,85224.0,1.29114241]
["bitfinex","BTCUSD",1743161451060,4e-07,85231.0,85230.0,0.81993185]
["bitfinex","BTCUSD",1743161451284,4e-07,85231.0,85230.0,1.09664713]
["bitfinex","BTCUSD",1743161452068,4e-07,85231.0,85230.0,1.19664713]
["bitfinex","BTCUSD",1743161452524,4e-07,85231.0,85230.0,1.20864713]
["bitfinex","BTCUSD",1743161453761,4e-07,85231.0,85230.0,1.22622879]
["bitfinex","BTCUSD",1743161454376,0.0003388,85251.0,85245.0,0.396347]
["bitfinex","BTCUSD",1743161454585,0.0003388,85251.0,85245.0,2.82334513]
["bitfinex","BTCUSD",1743161454759,0.048229,85289.0,85285.0,0.234507]
["bitfinex","BTCUSD",1743161455121,0.008,85290.0,85285.0,0.34876464]
["bitfinex","BTCUSD",1743161455501,0.008,85290.0,85285.0,0.11425764]
["bitfinex","BTCUSD",1743161455727,0.00844594,85290.0,85285.0,0.34876464]
["bitfinex","BTCUSD",1743161455922,0.00844594,85290.0,85287.0,0.234501]
["bitfinex","BTCUSD",1743161456128,0.00844594,85290.0,85288.0,0.11425764]
["bitfinex","BTCUSD",1743161457890,0.00844594,85290.0,85288.0,0.11625764]
["bitfinex","BTCUSD",1743161459418,0.00844594,85290.0,85288.0,0.11925764]
["bitfinex","BTCUSD",1743161459628,0.00844594,85290.0,85288.0,0.35375664]
["bitfinex","BTCUSD",1743161459831,0.00844594,85290.0,85289.0,0.06234366]
["bitfinex","BTCUSD",1743161460425,0.00844594,85290.0,85289.0,0.29683966]
["bitfinex","BTCUSD",1743161460634,0.00844594,85290.0,85289.0,0.06234366]
["bitfinex","BTCUSD",1743161461053,0.00844594,85290.0,85289.0,0.1796013]
["bitfinex","BTCUSD",1743161461680,0.00844594,85290.0,85289.0,0.1816013]
["bitfinex","BTCUSD",1743161462466,0.00844594,85290.0,85289.0,0.4278213]
["bitfinex","BTCUSD",1743161462671,0.00861504,85290.0,85289.0,0.4278213]
["bitfinex","BTCUSD",1743161463720,0.00861504,85290.0,85289.0,0.48816215]
["bitfinex","BTCUSD",1743161464174,0.00861504,85290.0,85289.0,0.48616215]
["bitfinex","BTCUSD",1743161464377,0.00861504,85290.0,85289.0,0.48316215]
["bitfinex","BTCUSD",1743161464672,0.00861504,85290.0,85289.0,0.49316215]
["bitfinex","BTCUSD",1743161464841,0.00861504,85290.0,85289.0,0.48816215]
["bitfinex","BTCUSD",1743161465288,0.00861504,85290.0,85289.0,0.48916215]
["bitfinex","BTCUSD",1743161465499,0.00861504,85290.0,85289.0,0.49516215]
["bitfinex","BTCUSD",1743161465707,8e-05,85300.0,85295.0,0.246204]
["bitfinex","BTCUSD",1743161465907,0.00022665,85296.0,85295.0,0.44913911]
["bitfinex","BTCUSD",1743161466943,0.00022665,85296.0,85295.0,0.43459826]
["bitfinex","BTCUSD",1743161467118,0.00022665,85296.0,85295.0,0.47542573]
["bitfinex","BTCUSD",1743161467493,0.302,85319.0,85309.0,0.234441]
["bitfinex","BTCUSD",1743161467820,0.0002266,85317.0,85310.0,0.5826563]
["bitfinex","BTCUSD",1743161467997,0.0002266,85317.0,85310.0,0.8170943]
["bitfinex","BTCUSD",1743161468197,0.0002266,85317.0,85310.0,0.5826563]
["bitfinex","BTCUSD",1743161468776,0.0002266,85317.0,85310.0,0.69691394]
["bitfinex","BTCUSD",1743161468994,0.0002266,85317.0,85310.0,0.5826563]
["bitfinex","BTCUSD",1743161469347,0.0002266,85317.0,85311.0,0.06101003]
["bitfinex","BTCUSD",1743161469553,0.0002266,85317.0,85311.0,0.29544403]
["bitfinex","BTCUSD",1743161469697,0.0002266,85317.0,85313.0,0.011721]
["bitfinex","BTCUSD",1743161469917,0.0002266,85317.0,85313.0,0.11425764]
["bitfinex","BTCUSD",1743161470119,0.0002266,85317.0,85313.0,0.12597864]
["bitfinex","BTCUSD",1743161470287,0.0002266,85317.0,85316.0,0.234422]
["bitfinex","BTCUSD",1743161470737,0.0002266,85317.0,85316.0,0.246143]
["bitfinex","BTCUSD",1743161470950,0.0002266,85317.0,85316.0,0.11425764]
["bitfinex","BTCUSD",1743161471092,0.0002266,85317.0,85314.0,0.10586211]
["bitfinex","BTCUSD",1743161471293,0.0002266,85317.0,85316.0,0.01737411]
["bitfinex","BTCUSD",1743161471494,0.0002266,85317.0,85316.0,0.11641803]
["bitfinex","BTCUSD",1743161471699,0.0002266,85317.0,85316.0,0.35084003]
["bitfinex","BTCUSD",1743161471895,0.0002266,85317.0,85316.0,0.35284003]
["bitfinex","BTCUSD",1743161472096,0.0002266,85317.0,85316.0,0.02137411]
["bitfinex","BTCUSD",1743161473288,0.0805266,85317.0,85316.0,0.02137411]
["bitfinex","BTCUSD",1743161473426,0.3805266,85317.0,85316.0,0.02137411]
["bitfinex","BTCUSD",1743161473628,0.3002266,85317.0,85316.0,0.02137411]
["bitfinex","BTCUSD",1743161476965,0.6714656,85317.0,85316.0,0.02137411]
["bitfinex","BTCUSD",1743161477165,0.78572324,85317.0,85316.0,0.02137411]
["bitfinex","BTCUSD",1743161477365,0.6714656,85317.0,85316.0,0.02137411]
["bitfinex","BTCUSD",1743161477571,0.4253266,85317.0,85316.0,0.02137411]
["bitfinex","BTCUSD",1743161477976,0.4253266,85317.0,85316.0,0.01937411]
["bitfinex","BTCUSD",1743161478405,0.3501266,85317.0,85316.0,0.01737411]
["bitfinex","BTCUSD",1743161479664,0.3,85314.0,85299.0,0.02376281]
["bitfinex","BTCUSD",1743161479801,0.00285276,85313.0,85299.0,0.02376281]
["bitfinex","BTCUSD",1743161480007,0.00285276,85313.0,85293.0,0.246209]
["bitfinex","BTCUSD",1743161480274,0.30285276,85313.0,85293.0,0.246209]
["bitfinex","BTCUSD",1743161480479,0.234433,85312.0,85293.0,0.246209]
["bitfinex","BTCUSD",1743161480834,0.534436,85311.0,85293.0,0.246209]
["bitfinex","BTCUSD",1743161481021,0.3,85311.0,85294.0,0.234482]
["bitfinex","BTCUSD",1743161481223,0.534436,85311.0,85292.0,0.234488]
["bitfinex","BTCUSD",1743161481656,0.534436,85311.0,85310.0,0.55904]
["bitfinex","BTCUSD",1743161482223,0.546157,85311.0,85310.0,0.55804]
["bitfinex","BTCUSD",1743161482436,0.623757,85311.0,85310.0,0.55804]
["bitfinex","BTCUSD",1743161482651,0.73801464,85311.0,85310.0,0.55904]
["bitfinex","BTCUSD",1743161482902,1.15571464,85311.0,85310.0,0.001]
["bitfinex","BTCUSD",1743161483158,1.21995549,85311.0,85310.0,0.001]
["bitfinex","BTCUSD",1743161483899,0.371418,85290.0,85289.0,0.0003378]
["bitfinex","BTCUSD",1743161484128,0.1252,85290.0,85289.0,0.0003378]
["bitfinex","BTCUSD",1743161485329,0.1252,85290.0,85289.0,0.00046077]
["bitfinex","BTCUSD",1743161485330,0.0485,85290.0,85289.0,0.00046077]
["bitfinex","BTCUSD",1743161488900,0.29757076,85290.0,85289.0,0.00046077]
["bitfinex","BTCUSD",1743161489122,0.294718,85290.0,85289.0,0.00046077]
["bitfinex","BTCUSD",1743161489545,0.70897564,85290.0,85289.0,0.00046077]
["bitfinex","BTCUSD",1743161490376,0.4177,85294.0,85289.0,0.00046077]
["bitfinex","BTCUSD",1743161490548,0.3,85293.0,85289.0,0.00046077]
["bitfinex","BTCUSD",1743161490910,0.3,85293.0,85289.0,0.24667877]
["bitfinex","BTCUSD",1743161491121,0.3,85293.0,85290.0,0.234493]
["bitfinex","BTCUSD",1743161491339,0.3,85293.0,85290.0,0.07391238]
["bitfinex","BTCUSD",1743161491581,0.4177,85294.0,85289.0,0.00046077]
["bitfinex","BTCUSD",1743161492103,0.001,85290.0,85289.0,0.00046077]
["bitfinex","BTCUSD",1743161492324,0.4177,85294.0,85289.0,0.00046077]
["bitfinex","BTCUSD",1743161492809,0.4177,85294.0,85290.0,0.001]
["bitfinex","BTCUSD",1743161492959,0.4177,85294.0,85289.0,0.00046077]
["bitfinex","BTCUSD",1743161493336,0.4177,85294.0,85290.0,0.02815544]
["bitfinex","BTCUSD",1743161494270,0.4177,85294.0,85293.0,0.234485]
["bitfinex","BTCUSD",1743161494457,0.4177,85294.0,85291.0,0.23449]
["bitfinex","BTCUSD",1743161494655,0.4177,85294.0,85292.0,0.234487]
["bitfinex","BTCUSD",1743161494900,0.4177,85294.0,85290.0,0.02815544]
["bitfinex","BTCUSD",1743161495221,0.4177,85294.0,85293.0,0.246209]
["bitfinex","BTCUSD",1743161495622,0.4177,85294.0,85293.0,0.247209]
["bitfinex","BTCUSD",1743161495981,0.000169,85317.0,85303.0,0.234453]
["bitfinex","BTCUSD",1743161496241,0.000169,85317.0,85301.0,0.011723]
["bitfinex","BTCUSD",1743161496485,0.000169,85317.0,85306.0,0.234449]
["bitfinex","BTCUSD",1743161496710,0.000169,85317.0,85308.0,0.234442]
["bitfinex","BTCUSD",1743161496938,0.000169,85317.0,85308.0,0.234444]
["bitfinex","BTCUSD",1743161497434,0.000169,85317.0,85313.0,0.234429]
["bitfinex","BTCUSD",1743161497617,0.000169,85317.0,85312.0,0.234433]
["bitfinex","BTCUSD",1743161497874,0.000169,85317.0,85310.0,0.234433]
["bitfinex","BTCUSD",1743161498075,0.000169,85317.0,85311.0,0.32055645]
["bitfinex","BTCUSD",1743161498426,0.000169,85317.0,85311.0,0.08612145]
["bitfinex","BTCUSD",1743161498607,0.002169,85317.0,85307.0,0.6084075]
["bitfinex","BTCUSD",1743161498839,0.000169,85317.0,85307.0,0.558]
["bitfinex","BTCUSD",1743161499138,0.000169,85317.0,85308.0,0.234442]
["bitfinex","BTCUSD",1743161499486,0.000169,85317.0,85308.0,0.234444]
["bitfinex","BTCUSD",1743161499910,0.000169,85317.0,85309.0,0.234441]
["bitfinex","BTCUSD",1743161500234,0.000169,85317.0,85309.0,0.11425764]
["bitfinex","BTCUSD",1743161500658,0.000169,85317.0,85309.0,0.34869864]
["bitfinex","BTCUSD",1743161500818,0.000169,85317.0,85309.0,0.11425764]
["bitfinex","BTCUSD",1743161501222,0.000169,85317.0,85307.0,0.8472]
["bitfinex","BTCUSD",1743161501623,0.000169,85317.0,85307.0,0.558]
["bitfinex","BTCUSD",1743161501624,0.234589,85317.0,85307.0,0.558]
["bitfinex","BTCUSD",1743161501903,0.00285276,85316.0,85307.0,0.558]
["bitfinex","BTCUSD",1743161502016,0.011721,85311.0,85307.0,0.558]
["bitfinex","BTCUSD",1743161502222,0.246166,85308.0,85307.0,0.558]
["bitfinex","BTCUSD",1743161502426,0.234443,85309.0,85307.0,0.558]
["bitfinex","BTCUSD",1743161502640,0.3,85309.0,85307.0,0.558]
["bitfinex","BTCUSD",1743161503071,0.3,85309.0,85308.0,0.0558]
["bitfinex","BTCUSD",1743161503470,0.3,85309.0,85307.0,0.558]
["bitfinex","BTCUSD",1743161503695,0.234444,85308.0,85307.0,0.558]
["bitfinex","BTCUSD",1743161503869,0.295666,85308.0,85307.0,0.558]
["bitfinex","BTCUSD",1743161504616,0.295666,85308.0,85307.0,0.56]
["bitfinex","BTCUSD",1743161504825,0.295666,85308.0,85307.0,0.558]
["bitfinex","BTCUSD",1743161505160,0.295666,85308.0,85290.0,0.0003378]
["bitfinex","BTCUSD",1743161505161,0.234491,85291.0,85290.0,0.0003378]
["bitfinex","BTCUSD",1743161505456,0.652174,85298.0,85290.0,0.0003378]
["bitfinex","BTCUSD",1743161505658,0.4177,85298.0,85290.0,0.0003378]
["bitfinex","BTCUSD",1743161506042,0.4177,85298.0,85291.0,0.02353056]
["bitfinex","BTCUSD",1743161506430,0.4177,85298.0,85290.0,0.0003378]
["bitfinex","BTCUSD",1743161507507,0.4177,85298.0,85290.0,0.0013378]
["bitfinex","BTCUSD",1743161508142,0.246209,85293.0,85290.0,0.0013378]
["bitfinex","BTCUSD",1743161508297,0.4177,85298.0,85290.0,0.0013378]
["bitfinex","BTCUSD",1743161509159,0.4177,85298.0,85290.0,0.0003378]
["bitfinex","BTCUSD",1743161509385,0.4177,85298.0,85290.0,0.0013378]
["bitfinex","BTCUSD",1743161509604,0.4177,85298.0,85290.0,0.0023378]
["bitfinex","BTCUSD",1743161510010,0.4177,85298.0,85290.0,0.02524086]
["bitfinex","BTCUSD",1743161510142,0.4177,85298.0,85290.0,0.0003378]
["bitfinex","BTCUSD",1743161510318,0.6166461,85300.0,85290.0,0.0003378]
["bitfinex","BTCUSD",1743161510522,0.00285276,85299.0,85290.0,0.0003378]
["bitfinex","BTCUSD",1743161510918,0.6166461,85300.0,85290.0,0.0003378]
["bitfinex","BTCUSD",1743161511139,0.6166461,85300.0,85291.0,0.02587526]
["bitfinex","BTCUSD",1743161513077,0.6166461,85300.0,85290.0,0.0003378]
["bitfinex","BTCUSD",1743161513779,0.4177,85300.0,85290.0,0.0003378]
["bitfinex","BTCUSD",1743161514419,0.6166461,85300.0,85290.0,0.0003378]
["bitfinex","BTCUSD",1743161514837,0.011723,85297.0,85290.0,0.0003378]
["bitfinex","BTCUSD",1743161515064,0.246215,85291.0,85290.0,0.0003378]
["bitfinex","BTCUSD",1743161515417,0.546215,85291.0,85290.0,0.0003378]
["bitfinex","BTCUSD",1743161516063,0.3,85291.0,85290.0,0.0003378]
["bitfinex","BTCUSD",1743161516636,0.534491,85291.0,85290.0,0.0003378]
["bitfinex","BTCUSD",1743161516996,0.3,85291.0,85290.0,0.0003378]
["bitfinex","BTCUSD",1743161517959,0.534491,85291.0,85290.0,0.0003378]
["bitfinex","BTCUSD",1743161518322,0.546215,85291.0,85290.0,0.0003378]
["bitfinex","BTCUSD",1743161519950,0.3,85291.0,85290.0,0.0003378]
["bitfinex","BTCUSD",1743161520336,0.534491,85291.0,85290.0,0.0003378]
["bitfinex","BTCUSD",1743161520468,0.546215,85291.0,85290.0,0.0003378]
["bitfinex","BTCUSD",1743161520685,0.70937264,85291.0,85290.0,0.0003378]
["bitfinex","BTCUSD",1743161520950,1.22221349,85291.0,85290.0,0.0003378]
["bitfinex","BTCUSD",1743161521234,0.011728,85262.0,85252.0,0.26556]
["bitfinex","BTCUSD",1743161521385,0.1989461,85260.0,85252.0,0.26556]
["bitfinex","BTCUSD",1743161521728,0.011727,85267.0,85252.0,0.26556]
["bitfinex","BTCUSD",1743161521885,0.011727,85267.0,85253.0,0.02277031]
["bitfinex","BTCUSD",1743161521886,0.3,85265.0,85253.0,0.02277031]
["bitfinex","BTCUSD",1743161522696,0.3,85265.0,85253.0,0.03449931]
["bitfinex","BTCUSD",1743161523017,0.4177,85271.0,85253.0,0.02277031]
["bitfinex","BTCUSD",1743161523018,0.011728,85266.0,85253.0,0.02277031]
["bitfinex","BTCUSD",1743161523218,0.246313,85258.0,85252.0,0.26656]
["bitfinex","BTCUSD",1743161523397,0.234584,85258.0,85249.0,0.55804]
["bitfinex","BTCUSD",1743161523594,0.246303,85261.0,85249.0,0.55804]
["bitfinex","BTCUSD",1743161523595,0.234579,85259.0,85249.0,0.55804]
["bitfinex","BTCUSD",1743161523804,0.1989461,85263.0,85252.0,0.001]
["bitfinex","BTCUSD",1743161523999,0.1989461,85263.0,85249.0,0.55804]
["bitfinex","BTCUSD",1743161524201,0.4452431,85263.0,85250.0,0.09277269]
["bitfinex","BTCUSD",1743161524404,0.234576,85260.0,85252.0,0.001]
["bitfinex","BTCUSD",1743161524608,0.234581,85259.0,85252.0,0.001]
["bitfinex","BTCUSD",1743161524804,0.246305,85260.0,85252.0,0.001]
["bitfinex","BTCUSD",1743161525010,0.234577,85260.0,85252.0,0.001]
["bitfinex","BTCUSD",1743161525212,0.1989461,85263.0,85249.0,0.55804]
["bitfinex","BTCUSD",1743161525419,0.1989461,85263.0,85252.0,0.07491408]
["bitfinex","BTCUSD",1743161525778,0.234571,85262.0,85252.0,0.07591408]
["bitfinex","BTCUSD",1743161525987,0.011728,85259.0,85252.0,0.001]
["bitfinex","BTCUSD",1743161526184,0.234587,85257.0,85249.0,0.55804]
["bitfinex","BTCUSD",1743161526390,0.011728,85262.0,85249.0,0.55804]
["bitfinex","BTCUSD",1743161526567,0.246304,85260.0,85249.0,0.55804]
["bitfinex","BTCUSD",1743161526895,0.011728,85260.0,85249.0,0.55804]
["bitfinex","BTCUSD",1743161527193,0.21073485,85263.0,85249.0,0.55804]
["bitfinex","BTCUSD",1743161527194,0.21073485,85263.0,85250.0,0.08215659]
["bitfinex","BTCUSD",1743161527314,0.21073485,85263.0,85252.0,0.001]
["bitfinex","BTCUSD",1743161527519,0.44530285,85263.0,85250.0,0.08215659]
["bitfinex","BTCUSD",1743161527773,0.234576,85260.0,85250.0,0.08215659]
["bitfinex","BTCUSD",1743161527977,0.234587,85257.0,85249.0,0.55804]
["bitfinex","BTCUSD",1743161528184,0.234597,85253.0,85252.0,0.001]
["bitfinex","BTCUSD",1743161528386,0.246326,85253.0,85252.0,0.001]
["bitfinex","BTCUSD",1743161528701,0.01173,85248.0,85245.0,0.00044594]
["bitfinex","BTCUSD",1743161528944,0.234597,85253.0,85245.0,0.00044594]
["bitfinex","BTCUSD",1743161529159,0.3,85254.0,85250.0,0.001]
["bitfinex","BTCUSD",1743161529396,0.311729,85254.0,85250.0,0.001]
["bitfinex","BTCUSD",1743161529767,0.3,85254.0,85250.0,0.001]
["bitfinex","BTCUSD",1743161529988,0.347,85259.0,85250.0,0.001]
["bitfinex","BTCUSD",1743161530149,0.3,85259.0,85246.0,0.234615]
["bitfinex","BTCUSD",1743161530512,0.3,85259.0,85249.0,0.001]
["bitfinex","BTCUSD",1743161530945,0.234592,85255.0,85249.0,0.001]
["bitfinex","BTCUSD",1743161531144,0.00285276,85254.0,85249.0,0.001]
["bitfinex","BTCUSD",1743161531358,0.241568,85252.0,85245.0,0.00044594]
["bitfinex","BTCUSD",1743161531505,0.234596,85253.0,85245.0,0.00244594]
["bitfinex","BTCUSD",1743161531719,0.534591,85255.0,85245.0,0.00244594]
["bitfinex","BTCUSD",1743161531922,0.534591,85255.0,85245.0,0.00044594]
["bitfinex","BTCUSD",1743161532124,0.234593,85254.0,85245.0,0.00044594]
["bitfinex","BTCUSD",1743161532335,0.234606,85249.0,85245.0,0.00044594]
["bitfinex","BTCUSD",1743161532548,0.311729,85255.0,85245.0,0.00044594]
["bitfinex","BTCUSD",1743161532754,0.234606,85250.0,85245.0,0.00044594]
["bitfinex","BTCUSD",1743161533121,0.234614,85247.0,85245.0,0.00044594]
["bitfinex","BTCUSD",1743161533534,0.00285276,85246.0,85245.0,0.00044594]
["bitfinex","BTCUSD",1743161533737,0.599201,85270.0,85245.0,0.00044594]
["bitfinex","BTCUSD",1743161533738,0.234595,85254.0,85245.0,0.00044594]
["bitfinex","BTCUSD",1743161534359,0.234596,85253.0,85245.0,0.00044594]
["bitfinex","BTCUSD",1743161534568,0.234596,85253.0,85245.0,0.00244594]
["bitfinex","BTCUSD",1743161534768,0.246345,85246.0,85245.0,0.00044594]
["bitfinex","BTCUSD",1743161534916,0.246345,85246.0,85245.0,0.00244594]
["bitfinex","BTCUSD",1743161535335,0.246345,85246.0,85245.0,0.00044594]
["bitfinex","BTCUSD",1743161535534,0.234602,85251.0,85245.0,0.00044594]
["bitfinex","BTCUSD",1743161535878,0.246345,85246.0,85245.0,0.00144594]
["bitfinex","BTCUSD",1743161536354,0.246345,85246.0,85245.0,0.00044594]
["bitfinex","BTCUSD",1743161536607,0.246345,85246.0,85245.0,0.00344594]
["bitfinex","BTCUSD",1743161537118,0.246345,85246.0,85245.0,0.00444594]
["bitfinex","BTCUSD",1743161537353,0.246345,85246.0,85245.0,0.00344594]
["bitfinex","BTCUSD",1743161537593,0.57196995,85246.0,85245.0,0.00344594]
["bitfinex","BTCUSD",1743161537831,0.66060264,85246.0,85245.0,0.00544594]
["bitfinex","BTCUSD",1743161538069,1.09284349,85246.0,85245.0,0.00544594]
["bitfinex","BTCUSD",1743161538286,1.1810363,85246.0,85245.0,0.00544594]
["bitfinex","BTCUSD",1743161538703,1.202918,85246.0,85245.0,0.00244594]
["bitfinex","BTCUSD",1743161539111,1.203918,85246.0,85245.0,0.00244594]
["bitfinex","BTCUSD",1743161539322,0.246428,85217.0,85216.0,0.0003382]
["bitfinex","BTCUSD",1743161539529,0.011734,85221.0,85216.0,0.00046135]
["bitfinex","BTCUSD",1743161539728,0.3,85219.0,85216.0,0.00046135]
["bitfinex","BTCUSD",1743161540133,0.53469,85219.0,85216.0,0.00046135]
["bitfinex","BTCUSD",1743161540362,0.3,85217.0,85216.0,0.00046135]
["bitfinex","BTCUSD",1743161540569,0.0218817,85218.0,85216.0,0.00046135]
["bitfinex","BTCUSD",1743161540983,0.0218817,85218.0,85216.0,0.00246135]
["bitfinex","BTCUSD",1743161541184,0.0218817,85218.0,85216.0,0.00046135]
["bitfinex","BTCUSD",1743161541719,0.0218817,85218.0,85216.0,0.00346135]
["bitfinex","BTCUSD",1743161541925,0.3,85217.0,85216.0,0.00146135]
["bitfinex","BTCUSD",1743161542337,0.3,85217.0,85216.0,0.00046135]
["bitfinex","BTCUSD",1743161542551,0.3,85217.0,85216.0,0.00246135]
["bitfinex","BTCUSD",1743161542744,0.3218817,85217.0,85216.0,0.00246135]
["bitfinex","BTCUSD",1743161543039,0.6162097,85217.0,85216.0,0.00246135]
["bitfinex","BTCUSD",1743161543203,0.73046734,85217.0,85216.0,0.00046135]
["bitfinex","BTCUSD",1743161543380,0.73046734,85217.0,85216.0,0.00546135]
["bitfinex","BTCUSD",1743161543585,0.73046734,85217.0,85216.0,0.00346135]
["bitfinex","BTCUSD",1743161543772,0.80676734,85217.0,85216.0,0.00346135]
["bitfinex","BTCUSD",1743161543972,0.80676734,85217.0,85216.0,0.00546135]
["bitfinex","BTCUSD",1743161544175,0.80676734,85217.0,85216.0,0.00346135]
["bitfinex","BTCUSD",1743161544613,0.83008035,85217.0,85216.0,0.00346135]
["bitfinex","BTCUSD",1743161544813,0.83408035,85217.0,85216.0,0.00046135]
["bitfinex","BTCUSD",1743161545013,0.83708035,85217.0,85216.0,0.00046135]
["bitfinex","BTCUSD",1743161545641,0.83408035,85217.0,85216.0,0.00046135]
["bitfinex","BTCUSD",1743161545895,0.83808035,85217.0,85216.0,0.00046135]
["bitfinex","BTCUSD",1743161546309,1.25578035,85217.0,85216.0,3.5e-07]
["bitfinex","BTCUSD",1743161546512,1.25178035,85217.0,85216.0,3.5e-07]
["bitfinex","BTCUSD",1743161547315,1.25578035,85217.0,85216.0,3.5e-07]
["bitfinex","BTCUSD",1743161548881,1.25578035,85217.0,85211.0,3.5e-07]
["bitfinex","BTCUSD",1743161548882,0.546443,85212.0,85211.0,3.5e-07]
["bitfinex","BTCUSD",1743161549057,0.67524149,85212.0,85211.0,0.00012342]
["bitfinex","BTCUSD",1743161549534,0.69855383,85212.0,85211.0,0.00012342]
["bitfinex","BTCUSD",1743161550032,0.70155383,85212.0,85211.0,0.00012342]
["bitfinex","BTCUSD",1743161550427,0.80383553,85212.0,85211.0,0.00012342]
["bitfinex","BTCUSD",1743161550607,0.79983553,85212.0,85211.0,0.00012342]
["bitfinex","BTCUSD",1743161551030,0.80383553,85212.0,85211.0,0.00012342]
["bitfinex","BTCUSD",1743161551392,0.85053553,85212.0,85211.0,4.2e-07]
["bitfinex","BTCUSD",1743161551614,1.26523553,85212.0,85211.0,4.2e-07]
["bitfinex","BTCUSD",1743161551804,1.27023553,85212.0,85211.0,4.2e-07]
["bitfinex","BTCUSD",1743161552024,1.27423553,85212.0,85211.0,4.2e-07]
["bitfinex","BTCUSD",1743161552560,0.546464,85205.0,85204.0,2.2e-07]
["bitfinex","BTCUSD",1743161552763,0.66072164,85205.0,85204.0,0.00013373]
["bitfinex","BTCUSD",1743161552962,0.67526249,85205.0,85204.0,0.00013373]
["bitfinex","BTCUSD",1743161553377,0.69714419,85205.0,85204.0,0.00013373]
["bitfinex","BTCUSD",1743161553784,0.69914419,85205.0,85204.0,0.00013373]
["bitfinex","BTCUSD",1743161554027,0.70384819,85205.0,85204.0,0.00013373]
["bitfinex","BTCUSD",1743161555388,0.70584819,85205.0,85204.0,0.00013373]
["bitfinex","BTCUSD",1743161557340,1.12354819,85205.0,85204.0,0.00013373]
["bitfinex","BTCUSD",1743161557740,1.11884419,85205.0,85204.0,0.00013373]
["bitfinex","BTCUSD",1743161559830,1.09696249,85205.0,85204.0,0.00013373]
["bitfinex","BTCUSD",1743161561863,0.56100685,85204.0,85203.0,5.3e-07]
["bitfinex","BTCUSD",1743161562066,0.67526449,85204.0,85203.0,3.5e-07]
["bitfinex","BTCUSD",1743161562496,0.56102185,85199.0,85198.0,5.5e-07]
["bitfinex","BTCUSD",1743161562696,0.67527949,85199.0,85198.0,5.81e-05]
["bitfinex","BTCUSD",1743161563440,0.67527949,85199.0,85185.0,1e-07]
["bitfinex","BTCUSD",1743161563441,0.246519,85186.0,85185.0,1e-07]
["bitfinex","BTCUSD",1743161563615,0.54653,85182.0,85181.0,1e-07]
["bitfinex","BTCUSD",1743161563788,0.67532849,85182.0,85181.0,1e-07]
["bitfinex","BTCUSD",1743161564111,0.67532849,85182.0,85181.0,0.00044569]
["bitfinex","BTCUSD",1743161564523,1.09302849,85182.0,85181.0,0.00044569]
["bitfinex","BTCUSD",1743161564663,0.54657,85168.0,85167.0,0.0003378]
["bitfinex","BTCUSD",1743161564871,0.66082764,85168.0,85167.0,0.0003378]
["bitfinex","BTCUSD",1743161565400,0.67280167,85168.0,85167.0,0.0003378]
["bitfinex","BTCUSD",1743161566024,0.68170393,85168.0,85167.0,0.0003378]
["bitfinex","BTCUSD",1743161567473,0.68270393,85168.0,85167.0,0.0003378]
["bitfinex","BTCUSD",1743161568287,0.68470393,85168.0,85167.0,0.0003378]
["bitfinex","BTCUSD",1743161568807,0.68170393,85168.0,85167.0,0.0003378]
["bitfinex","BTCUSD",1743161569009,0.68270393,85168.0,85167.0,0.0003378]
["bitfinex","BTCUSD",1743161569229,1.10140393,85168.0,85167.0,0.0003378]
["bitfinex","BTCUSD",1743161570369,0.98714629,85168.0,85167.0,0.0835378]
["bitfinex","BTCUSD",1743161575057,0.73167403,85168.0,85167.0,0.09192536]
["bitfinex","BTCUSD",1743161575268,0.73167403,85168.0,85167.0,0.0835378]
["bitfinex","BTCUSD",1743161575826,0.97824403,85168.0,85167.0,0.0835378]
["bitfinex","BTCUSD",1743161577374,0.9870171,85168.0,85167.0,0.0835378]
["bitfinex","BTCUSD",1743161577745,0.9870171,85168.0,85167.0,0.0003378]
["bitfinex","BTCUSD",1743161581816,1.10127474,85168.0,85167.0,0.0003378]
["bitfinex","BTCUSD",1743161584834,0.97504307,85168.0,85167.0,0.0003378]
["bitfinex","BTCUSD",1743161585239,0.98670052,85168.0,85167.0,0.0003378]
["bitfinex","BTCUSD",1743161585884,0.73135745,85168.0,85167.0,0.0003378]
["bitfinex","BTCUSD",1743161586118,0.96618645,85168.0,85167.0,0.0003378]
["bitfinex","BTCUSD",1743161586529,0.73135745,85168.0,85167.0,0.0003378]
["bitfinex","BTCUSD",1743161586933,0.96618645,85168.0,85167.0,0.0003378]
["bitfinex","BTCUSD",1743161587139,0.7197,85168.0,85167.0,0.0003378]
["bitfinex","BTCUSD",1743161587343,0.4197,85168.0,85167.0,0.0003378]
["bitfinex","BTCUSD",1743161587550,0.002,85168.0,85167.0,0.0003378]
["bitfinex","BTCUSD",1743161587756,0.002,85168.0,85167.0,0.39426236]
["bitfinex","BTCUSD",1743161588125,0.002,85168.0,85167.0,0.50852]
["bitfinex","BTCUSD",1743161588301,0.001,85168.0,85167.0,0.496779]
["bitfinex","BTCUSD",1743161588506,0.001,85168.0,85167.0,0.1241378]
["bitfinex","BTCUSD",1743161588731,0.246542,85178.0,85167.0,0.1241378]
["bitfinex","BTCUSD",1743161588932,0.234802,85178.0,85167.0,0.1241378]
["bitfinex","BTCUSD",1743161589275,0.0001691,85180.0,85167.0,0.1241378]
["bitfinex","BTCUSD",1743161589477,0.234802,85179.0,85167.0,0.1241378]
["bitfinex","BTCUSD",1743161589981,0.011739,85179.0,85167.0,0.1241378]
["bitfinex","BTCUSD",1743161590224,0.234807,85177.0,85167.0,0.1241378]
["bitfinex","BTCUSD",1743161590611,0.246542,85178.0,85167.0,0.1241378]
["bitfinex","BTCUSD",1743161590990,0.234812,85175.0,85167.0,0.1241378]
["bitfinex","BTCUSD",1743161591204,0.234805,85177.0,85167.0,0.1241378]
["bitfinex","BTCUSD",1743161591403,0.246539,85179.0,85167.0,0.1241378]
["bitfinex","BTCUSD",1743161591602,0.2349671,85180.0,85167.0,0.1241378]
["bitfinex","BTCUSD",1743161591812,0.0001691,85180.0,85167.0,0.1241378]
["bitfinex","BTCUSD",1743161592009,0.0001691,85180.0,85167.0,0.3589688]
["bitfinex","BTCUSD",1743161592211,0.0001691,85180.0,85167.0,0.3828469]
["bitfinex","BTCUSD",1743161592424,0.0001691,85180.0,85167.0,0.0003378]
["bitfinex","BTCUSD",1743161592425,0.01174,85176.0,85167.0,0.0003378]
["bitfinex","BTCUSD",1743161592591,0.24657,85168.0,85167.0,0.0003378]
["bitfinex","BTCUSD",1743161593726,0.234828,85169.0,85167.0,0.0003378]
["bitfinex","BTCUSD",1743161593926,0.234824,85171.0,85167.0,0.0003378]
["bitfinex","BTCUSD",1743161594335,0.234825,85170.0,85167.0,0.0003378]
["bitfinex","BTCUSD",1743161594732,0.234819,85172.0,85167.0,0.0003378]
["bitfinex","BTCUSD",1743161594921,0.3,85173.0,85167.0,0.0003378]
["bitfinex","BTCUSD",1743161595120,0.234819,85172.0,85167.0,0.0003378]
["bitfinex","BTCUSD",1743161595318,0.3,85173.0,85168.0,0.0769]
["bitfinex","BTCUSD",1743161595842,0.01174,85176.0,85168.0,0.0769]
["bitfinex","BTCUSD",1743161595843,0.234819,85172.0,85169.0,0.0471]
["bitfinex","BTCUSD",1743161596043,0.234824,85170.0,85169.0,0.0471]
["bitfinex","BTCUSD",1743161596257,0.234817,85173.0,85169.0,0.0471]
["bitfinex","BTCUSD",1743161596431,0.234823,85171.0,85169.0,0.0471]
["bitfinex","BTCUSD",1743161596660,0.234823,85171.0,85168.0,0.0769]
["bitfinex","BTCUSD",1743161597071,0.234826,85170.0,85168.0,0.0769]
["bitfinex","BTCUSD",1743161597491,0.234827,85169.0,85168.0,0.0769]
["bitfinex","BTCUSD",1743161597927,0.246567,85170.0,85168.0,0.0769]
["bitfinex","BTCUSD",1743161598663,0.246567,85170.0,85167.0,0.0003378]
["bitfinex","BTCUSD",1743161598664,0.234827,85169.0,85167.0,0.0003378]
["bitfinex","BTCUSD",1743161598879,0.234829,85168.0,85167.0,0.0003378]
["bitfinex","BTCUSD",1743161599090,0.54657,85168.0,85167.0,0.0003378]
["bitfinex","BTCUSD",1743161599322,1.07852764,85168.0,85167.0,0.0003378]
["bitfinex","BTCUSD",1743161600073,1.11372586,85168.0,85167.0,0.0003378]
["bitfinex","BTCUSD",1743161600447,1.08755058,85168.0,85167.0,0.0003378]
["bitfinex","BTCUSD",1743161600828,1.08855058,85168.0,85167.0,0.0003378]
["bitfinex","BTCUSD",1743161601459,1.09055058,85168.0,85167.0,0.0003378]
["bitfinex","BTCUSD",1743161602000,1.08955058,85168.0,85167.0,0.0003378]
["bitfinex","BTCUSD",1743161602408,1.09155058,85168.0,85167.0,0.0003378]
["bitfinex","BTCUSD",1743161606999,1.09155058,85168.0,85167.0,8e-07]
["bitfinex","BTCUSD",1743161607198,0.546594,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743161607402,1.09309249,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743161607574,1.14169249,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743161607781,1.17685189,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743161608361,1.18185189,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743161608805,0.546617,85152.0,85151.0,4e-07]
["bitfinex","BTCUSD",1743161609006,0.67541549,85152.0,85151.0,4e-07]
["bitfinex","BTCUSD",1743161610122,0.67541549,85152.0,85151.0,4.481e-05]
["bitfinex","BTCUSD",1743161610550,0.67841549,85152.0,85151.0,4.481e-05]
["bitfinex","BTCUSD",1743161611349,0.68141549,85152.0,85151.0,4.481e-05]
["bitfinex","BTCUSD",1743161612974,1.09911549,85152.0,85151.0,4.481e-05]
["bitfinex","BTCUSD",1743161615044,1.09911549,85152.0,85151.0,8.1e-07]
["bitfinex","BTCUSD",1743161615247,1.09911549,85152.0,85130.0,0.000338]
["bitfinex","BTCUSD",1743161615248,0.546634,85146.0,85145.0,8.1e-07]
["bitfinex","BTCUSD",1743161615363,1.09313249,85146.0,85145.0,0.00013435]
["bitfinex","BTCUSD",1743161615565,1.16973249,85146.0,85145.0,3.5e-07]
["bitfinex","BTCUSD",1743161615808,0.546678,85131.0,85130.0,0.000338]
["bitfinex","BTCUSD",1743161616021,0.546678,85131.0,85130.0,0.00042695]
["bitfinex","BTCUSD",1743161616022,0.66093564,85131.0,85130.0,0.00042695]
["bitfinex","BTCUSD",1743161616408,0.66981545,85131.0,85130.0,0.00042695]
["bitfinex","BTCUSD",1743161617073,0.68288827,85131.0,85130.0,0.00042695]
["bitfinex","BTCUSD",1743161618726,0.68388827,85131.0,85130.0,0.00042695]
["bitfinex","BTCUSD",1743161618954,1.10158827,85131.0,85130.0,0.00042695]
["bitfinex","BTCUSD",1743161622328,0.74351882,85131.0,85130.0,0.08212695]
["bitfinex","BTCUSD",1743161622533,0.4197,85131.0,85130.0,0.08212695]
["bitfinex","BTCUSD",1743161622915,0.666378,85131.0,85130.0,0.08212695]
["bitfinex","BTCUSD",1743161623096,0.4197,85131.0,85130.0,0.08212695]
["bitfinex","BTCUSD",1743161623301,0.4187,85131.0,85130.0,0.08212695]
["bitfinex","BTCUSD",1743161623967,0.001,85131.0,85130.0,0.08212695]
["bitfinex","BTCUSD",1743161624638,0.3,85138.0,85130.0,0.08212695]
["bitfinex","BTCUSD",1743161624861,0.3,85135.0,85130.0,0.08212695]
["bitfinex","BTCUSD",1743161625357,0.234926,85133.0,85130.0,0.08212695]
["bitfinex","BTCUSD",1743161625588,0.234924,85134.0,85130.0,0.08212695]
["bitfinex","BTCUSD",1743161626004,0.3,85136.0,85130.0,0.08212695]
["bitfinex","BTCUSD",1743161626390,0.234921,85135.0,85130.0,0.08212695]
["bitfinex","BTCUSD",1743161626502,0.234924,85134.0,85130.0,0.08212695]
["bitfinex","BTCUSD",1743161626707,0.234921,85135.0,85130.0,0.08212695]
["bitfinex","BTCUSD",1743161627110,0.234926,85134.0,85130.0,0.08212695]
["bitfinex","BTCUSD",1743161627723,0.534921,85135.0,85130.0,0.08212695]
["bitfinex","BTCUSD",1743161628153,0.3,85135.0,85130.0,0.11495145]
["bitfinex","BTCUSD",1743161628771,0.3,85137.0,85130.0,0.08212695]
["bitfinex","BTCUSD",1743161628945,0.234925,85134.0,85130.0,0.08212695]
["bitfinex","BTCUSD",1743161629154,0.234928,85133.0,85130.0,0.08212695]
["bitfinex","BTCUSD",1743161629965,0.23493,85132.0,85130.0,0.08212695]
["bitfinex","BTCUSD",1743161630933,0.246671,85134.0,85130.0,0.08212695]
["bitfinex","BTCUSD",1743161631083,0.234929,85133.0,85130.0,0.08212695]
["bitfinex","BTCUSD",1743161631463,0.246671,85134.0,85130.0,0.08212695]
["bitfinex","BTCUSD",1743161631888,0.234932,85131.0,85130.0,0.08212695]
["bitfinex","BTCUSD",1743161632086,0.246676,85132.0,85130.0,0.08212695]
["bitfinex","BTCUSD",1743161632494,0.234926,85133.0,85130.0,0.08212695]
["bitfinex","BTCUSD",1743161632865,0.246674,85134.0,85130.0,0.08212695]
["bitfinex","BTCUSD",1743161632866,0.246669,85134.0,85130.0,0.08212695]
["bitfinex","BTCUSD",1743161633467,0.234926,85133.0,85130.0,0.08212695]
["bitfinex","BTCUSD",1743161634395,0.234929,85132.0,85130.0,0.08212695]
["bitfinex","BTCUSD",1743161634595,0.234932,85131.0,85130.0,0.27804695]
["bitfinex","BTCUSD",1743161634796,0.234929,85132.0,85130.0,0.27804695]
["bitfinex","BTCUSD",1743161635463,0.246672,85133.0,85130.0,0.27804695]
["bitfinex","BTCUSD",1743161635860,0.234926,85133.0,85130.0,0.27804695]
["bitfinex","BTCUSD",1743161638032,0.246678,85131.0,85130.0,0.27804695]
["bitfinex","BTCUSD",1743161638403,0.546678,85131.0,85130.0,0.00042695]
["bitfinex","BTCUSD",1743161638529,0.66093564,85131.0,85130.0,0.00042695]
["bitfinex","BTCUSD",1743161640341,0.3,85131.0,85130.0,0.00042695]
["bitfinex","BTCUSD",1743161640556,0.3,85131.0,85130.0,0.12322695]
["bitfinex","BTCUSD",1743161641019,0.3,85135.0,85130.0,0.12322695]
["bitfinex","BTCUSD",1743161641441,0.3,85133.0,85130.0,0.12322695]
["bitfinex","BTCUSD",1743161641763,0.234932,85131.0,85130.0,0.12322695]
["bitfinex","BTCUSD",1743161642087,0.234919,85136.0,85130.0,0.12322695]
["bitfinex","BTCUSD",1743161642803,0.3,85137.0,85130.0,0.12322695]
["bitfinex","BTCUSD",1743161643224,0.534917,85137.0,85130.0,0.12322695]
["bitfinex","BTCUSD",1743161643426,0.3,85137.0,85130.0,0.12322695]
["bitfinex","BTCUSD",1743161643694,0.534916,85137.0,85130.0,0.12322695]
["bitfinex","BTCUSD",1743161643986,0.234923,85134.0,85130.0,0.12322695]
["bitfinex","BTCUSD",1743161644435,0.234923,85134.0,85130.0,0.07652695]
["bitfinex","BTCUSD",1743161644559,0.234929,85132.0,85130.0,0.07652695]
["bitfinex","BTCUSD",1743161644764,0.246678,85131.0,85130.0,0.07652695]
["bitfinex","BTCUSD",1743161644995,0.246678,85131.0,85130.0,0.00042695]
["bitfinex","BTCUSD",1743161645530,0.234932,85131.0,85130.0,0.00042695]
["bitfinex","BTCUSD",1743161646238,0.234929,85132.0,85130.0,0.00042695]
["bitfinex","BTCUSD",1743161647509,0.246663,85136.0,85130.0,0.00042695]
["bitfinex","BTCUSD",1743161647709,0.311745,85139.0,85130.0,0.00042695]
["bitfinex","BTCUSD",1743161647915,0.234918,85136.0,85131.0,0.19072]
["bitfinex","BTCUSD",1743161648120,0.234926,85134.0,85131.0,0.19072]
["bitfinex","BTCUSD",1743161648296,0.234926,85133.0,85131.0,0.19072]
["bitfinex","BTCUSD",1743161648944,0.234924,85134.0,85131.0,0.19072]
["bitfinex","BTCUSD",1743161649148,0.246661,85137.0,85131.0,0.19072]
["bitfinex","BTCUSD",1743161649149,0.234916,85137.0,85131.0,0.19072]
["bitfinex","BTCUSD",1743161649464,0.234918,85136.0,85131.0,0.19072]
["bitfinex","BTCUSD",1743161649890,0.234923,85135.0,85131.0,0.19072]
["bitfinex","BTCUSD",1743161650221,0.234918,85136.0,85131.0,0.19072]
["bitfinex","BTCUSD",1743161650417,0.234916,85137.0,85131.0,0.19072]
["bitfinex","BTCUSD",1743161650650,0.234919,85136.0,85131.0,0.19072]
["bitfinex","BTCUSD",1743161650851,0.234923,85135.0,85131.0,0.19072]
["bitfinex","BTCUSD",1743161651056,0.234924,85134.0,85131.0,0.19072]
["bitfinex","BTCUSD",1743161651700,0.234921,85135.0,85131.0,0.19072]
["bitfinex","BTCUSD",1743161651952,0.246663,85136.0,85131.0,0.19072]
["bitfinex","BTCUSD",1743161652125,0.234918,85136.0,85131.0,0.19072]
["bitfinex","BTCUSD",1743161652380,0.3,85137.0,85131.0,0.19072]
["bitfinex","BTCUSD",1743161652582,0.534915,85137.0,85131.0,0.19072]
["bitfinex","BTCUSD",1743161652793,0.234918,85136.0,85131.0,0.19072]
["bitfinex","BTCUSD",1743161652985,0.234924,85134.0,85131.0,0.19072]
["bitfinex","BTCUSD",1743161653401,0.234929,85132.0,85131.0,0.19072]
["bitfinex","BTCUSD",1743161654300,0.246675,85132.0,85131.0,0.19072]
["bitfinex","BTCUSD",1743161654700,0.24667,85134.0,85131.0,0.19072]
["bitfinex","BTCUSD",1743161654899,0.234926,85133.0,85131.0,0.19072]
["bitfinex","BTCUSD",1743161655600,0.24667,85134.0,85131.0,0.19072]
["bitfinex","BTCUSD",1743161655601,0.234923,85134.0,85131.0,0.19072]
["bitfinex","BTCUSD",1743161656390,0.234927,85133.0,85131.0,0.19072]
["bitfinex","BTCUSD",1743161657029,0.234929,85132.0,85131.0,0.19072]
["bitfinex","BTCUSD",1743161657832,0.234928,85134.0,85131.0,0.19072]
["bitfinex","BTCUSD",1743161658898,0.234923,85134.0,85131.0,0.19072]
["bitfinex","BTCUSD",1743161660489,0.3,85139.0,85131.0,0.19072]
["bitfinex","BTCUSD",1743161660698,0.652602,85142.0,85131.0,0.19072]
["bitfinex","BTCUSD",1743161660841,0.234909,85140.0,85132.0,0.14585099]
["bitfinex","BTCUSD",1743161661365,0.0001691,85145.0,85132.0,0.089146]
["bitfinex","BTCUSD",1743161661560,0.0001691,85145.0,85135.0,0.011746]
["bitfinex","BTCUSD",1743161661766,0.0001691,85145.0,85144.0,0.24664]
["bitfinex","BTCUSD",1743161661926,0.0001691,85145.0,85144.0,0.32644]
["bitfinex","BTCUSD",1743161665730,0.0001691,85145.0,85144.0,0.48849764]
["bitfinex","BTCUSD",1743161665941,0.0001691,85145.0,85144.0,0.60275528]
["bitfinex","BTCUSD",1743161667995,0.0001691,85145.0,85144.0,0.78691528]
["bitfinex","BTCUSD",1743161671353,0.0001691,85145.0,85144.0,0.80145613]
["bitfinex","BTCUSD",1743161671696,0.0011691,85145.0,85144.0,0.80545613]
["bitfinex","BTCUSD",1743161672094,0.0021691,85145.0,85144.0,0.80545613]
["bitfinex","BTCUSD",1743161672909,0.0021691,85145.0,85144.0,1.36441613]
["bitfinex","BTCUSD",1743161673173,0.0011691,85145.0,85144.0,1.36041613]
["bitfinex","BTCUSD",1743161673397,0.0011691,85145.0,85144.0,1.36541613]
["bitfinex","BTCUSD",1743161673695,0.0021691,85145.0,85144.0,1.36641613]
["bitfinex","BTCUSD",1743161676883,0.0021691,85145.0,85144.0,1.37141613]
["bitfinex","BTCUSD",1743161678927,0.0021691,85145.0,85144.0,1.49511613]
["bitfinex","BTCUSD",1743161679137,0.0021691,85145.0,85144.0,1.37175433]
["bitfinex","BTCUSD",1743161679337,0.0021691,85145.0,85144.0,1.69675433]
["bitfinex","BTCUSD",1743161682622,0.0021691,85145.0,85144.0,1.89205733]
["bitfinex","BTCUSD",1743161683160,0.0001691,85145.0,85144.0,1.88605733]
["bitfinex","BTCUSD",1743161683347,0.0011691,85145.0,85144.0,1.87736933]
["bitfinex","BTCUSD",1743161683548,0.0011691,85145.0,85144.0,2.15775033]
["bitfinex","BTCUSD",1743161683751,0.0011691,85145.0,85144.0,1.86789133]
["bitfinex","BTCUSD",1743161683954,0.0011691,85145.0,85144.0,1.77377133]
["bitfinex","BTCUSD",1743161686578,0.0011691,85145.0,85144.0,1.67275433]
["bitfinex","BTCUSD",1743161686772,0.0011691,85145.0,85144.0,1.48359433]
["bitfinex","BTCUSD",1743161686973,0.0011691,85145.0,85144.0,1.65165348]
["bitfinex","BTCUSD",1743161687393,0.0011691,85145.0,85144.0,1.66619433]
["bitfinex","BTCUSD",1743161689527,0.0011691,85145.0,85144.0,1.82865433]
["bitfinex","BTCUSD",1743161690120,0.0011691,85145.0,85144.0,1.67119433]
["bitfinex","BTCUSD",1743161690325,0.0011691,85145.0,85144.0,1.94120533]
["bitfinex","BTCUSD",1743161690535,0.0011691,85145.0,85144.0,1.91680533]
["bitfinex","BTCUSD",1743161693587,2e-07,85152.0,85151.0,0.251619]
["bitfinex","BTCUSD",1743161693802,2e-07,85152.0,85151.0,0.86025817]
["bitfinex","BTCUSD",1743161694268,2e-07,85152.0,85151.0,0.90885817]
["bitfinex","BTCUSD",1743161694483,2e-07,85152.0,85151.0,1.05885817]
["bitfinex","BTCUSD",1743161694806,2e-07,85152.0,85151.0,0.90385817]
["bitfinex","BTCUSD",1743161695118,2e-07,85152.0,85151.0,1.06485817]
["bitfinex","BTCUSD",1743161695544,2e-07,85152.0,85151.0,1.10145072]
["bitfinex","BTCUSD",1743161695893,2e-07,85152.0,85151.0,1.10745072]
["bitfinex","BTCUSD",1743161700796,2e-07,85152.0,85151.0,1.28997072]
["bitfinex","BTCUSD",1743161703632,2e-07,85152.0,85151.0,1.05385072]
["bitfinex","BTCUSD",1743161703842,2e-07,85152.0,85151.0,0.78383732]
["bitfinex","BTCUSD",1743161705592,2e-07,85152.0,85151.0,0.77783732]
["bitfinex","BTCUSD",1743161705792,2e-07,85152.0,85151.0,0.78637817]
["bitfinex","BTCUSD",1743161705988,2e-07,85152.0,85151.0,0.79237817]
["bitfinex","BTCUSD",1743161706194,2e-07,85152.0,85151.0,0.79837817]
["bitfinex","BTCUSD",1743161706514,2e-07,85152.0,85151.0,0.88637817]
["bitfinex","BTCUSD",1743161706677,2e-07,85152.0,85151.0,0.93357817]
["bitfinex","BTCUSD",1743161707283,2e-07,85152.0,85151.0,0.88637817]
["bitfinex","BTCUSD",1743161707518,2e-07,85152.0,85151.0,0.79837817]
["bitfinex","BTCUSD",1743161707715,2e-07,85152.0,85151.0,0.78379732]
["bitfinex","BTCUSD",1743161708052,2e-07,85152.0,85151.0,0.60131732]
["bitfinex","BTCUSD",1743161708294,2e-07,85152.0,85151.0,0.78379732]
["bitfinex","BTCUSD",1743161708824,2e-07,85152.0,85151.0,0.77779732]
["bitfinex","BTCUSD",1743161709052,2e-07,85152.0,85151.0,0.59531732]
["bitfinex","BTCUSD",1743161709432,2e-07,85152.0,85151.0,0.78379732]
["bitfinex","BTCUSD",1743161709654,2e-07,85152.0,85151.0,0.77179732]
["bitfinex","BTCUSD",1743161709857,2e-07,85152.0,85151.0,0.78379732]
["bitfinex","BTCUSD",1743161710245,2e-07,85152.0,85151.0,0.77779732]
["bitfinex","BTCUSD",1743161710455,2e-07,85152.0,85151.0,0.62779732]
["bitfinex","BTCUSD",1743161710709,2e-07,85152.0,85151.0,0.19869832]
["bitfinex","BTCUSD",1743161710919,0.0820002,85152.0,85151.0,0.53761364]
["bitfinex","BTCUSD",1743161711180,0.0820002,85152.0,85151.0,0.12025764]
["bitfinex","BTCUSD",1743161711407,0.0820002,85152.0,85151.0,0.18848]
["bitfinex","BTCUSD",1743161711613,0.0820002,85152.0,85151.0,0.423356]
["bitfinex","BTCUSD",1743161712051,0.0820002,85152.0,85151.0,0.417356]
["bitfinex","BTCUSD",1743161712284,0.0820002,85152.0,85151.0,0.18248]
["bitfinex","BTCUSD",1743161712541,0.0820002,85152.0,85151.0,0.435099]
["bitfinex","BTCUSD",1743161712761,2e-07,85152.0,85151.0,0.59344194]
["bitfinex","BTCUSD",1743161713005,2e-07,85152.0,85151.0,0.59944194]
["bitfinex","BTCUSD",1743161713240,2e-07,85152.0,85151.0,0.59344194]
["bitfinex","BTCUSD",1743161713463,2e-07,85152.0,85151.0,0.59844194]
["bitfinex","BTCUSD",1743161716773,2e-07,85152.0,85151.0,0.61298279]
["bitfinex","BTCUSD",1743161716975,2e-07,85152.0,85151.0,0.69578279]
["bitfinex","BTCUSD",1743161717177,2e-07,85152.0,85151.0,0.70078279]
["bitfinex","BTCUSD",1743161717394,2e-07,85152.0,85151.0,1.05018279]
["bitfinex","BTCUSD",1743161717771,2e-07,85152.0,85151.0,1.07018279]
["bitfinex","BTCUSD",1743161718004,2e-07,85152.0,85151.0,1.10681757]
["bitfinex","BTCUSD",1743161718197,2e-07,85152.0,85151.0,1.10081757]
["bitfinex","BTCUSD",1743161718577,2e-07,85152.0,85151.0,1.10681757]
["bitfinex","BTCUSD",1743161718977,2e-07,85152.0,85151.0,1.10081757]
["bitfinex","BTCUSD",1743161719245,0.0001691,85180.0,85179.0,0.246538]
["bitfinex","BTCUSD",1743161719360,0.0001691,85180.0,85179.0,1.21629328]
["bitfinex","BTCUSD",1743161720068,0.0001691,85180.0,85179.0,1.22802688]
["bitfinex","BTCUSD",1743161720410,0.00061525,85180.0,85179.0,1.24456773]
["bitfinex","BTCUSD",1743161721607,0.00061525,85180.0,85179.0,1.24756773]
["bitfinex","BTCUSD",1743161721941,0.00061525,85180.0,85179.0,1.26651803]
["bitfinex","BTCUSD",1743161722353,0.00061525,85180.0,85179.0,1.27151803]
["bitfinex","BTCUSD",1743161722753,0.00061525,85180.0,85179.0,1.26951803]
["bitfinex","BTCUSD",1743161723159,0.00061525,85180.0,85179.0,1.27351803]
["bitfinex","BTCUSD",1743161723772,0.00061525,85180.0,85179.0,1.29697107]
["bitfinex","BTCUSD",1743161728074,0.00061525,85180.0,85179.0,1.58002077]
["bitfinex","BTCUSD",1743161728497,0.00061525,85180.0,85179.0,1.57502077]
["bitfinex","BTCUSD",1743161730557,0.00061525,85180.0,85179.0,1.07803992]
["bitfinex","BTCUSD",1743161730848,0.00061525,85180.0,85179.0,1.24862632]
["bitfinex","BTCUSD",1743161733347,0.00061525,85180.0,85179.0,1.24858632]
["bitfinex","BTCUSD",1743161734892,0.00061525,85180.0,85179.0,1.26008858]
["bitfinex","BTCUSD",1743161737475,0.00061525,85180.0,85179.0,1.42462943]
["bitfinex","BTCUSD",1743161740114,0.00061525,85180.0,85179.0,1.26008858]
["bitfinex","BTCUSD",1743161742097,0.00061525,85180.0,85179.0,1.24850632]
["bitfinex","BTCUSD",1743161742811,0.00061525,85180.0,85179.0,1.06630632]
["bitfinex","BTCUSD",1743161743017,0.00061525,85180.0,85179.0,1.24850632]
["bitfinex","BTCUSD",1743161743541,0.00061525,85180.0,85179.0,1.24846632]
["bitfinex","BTCUSD",1743161744270,0.06075425,85180.0,85179.0,0.5678]
["bitfinex","BTCUSD",1743161744475,0.04901525,85180.0,85179.0,0.74996]
["bitfinex","BTCUSD",1743161745509,0.04901525,85180.0,85179.0,0.74496]
["bitfinex","BTCUSD",1743161746412,0.04901525,85180.0,85179.0,0.74096]
["bitfinex","BTCUSD",1743161746546,0.04901525,85180.0,85179.0,0.67705764]
["bitfinex","BTCUSD",1743161746750,0.04901525,85180.0,85179.0,0.85921764]
["bitfinex","BTCUSD",1743161746951,0.04901525,85180.0,85179.0,0.74596]
["bitfinex","BTCUSD",1743161747449,0.04901525,85180.0,85179.0,0.74496]
["bitfinex","BTCUSD",1743161747852,0.04901525,85180.0,85179.0,0.74896]
["bitfinex","BTCUSD",1743161748496,0.04901525,85180.0,85179.0,0.5668]
["bitfinex","BTCUSD",1743161748706,0.37635025,85180.0,85179.0,0.74892]
["bitfinex","BTCUSD",1743161748907,0.37635025,85180.0,85179.0,0.5668]
["bitfinex","BTCUSD",1743161749706,0.37635025,85180.0,85179.0,0.5628]
["bitfinex","BTCUSD",1743161749933,0.37635025,85180.0,85179.0,0.5618]
["bitfinex","BTCUSD",1743161750192,0.37635025,85180.0,85179.0,0.5588]
["bitfinex","BTCUSD",1743161750409,0.37635025,85180.0,85179.0,0.5618]
["bitfinex","BTCUSD",1743161750569,0.37635025,85180.0,85179.0,0.5638]
["bitfinex","BTCUSD",1743161751346,0.37635025,85180.0,85179.0,0.5608]
["bitfinex","BTCUSD",1743161751767,0.39829141,85180.0,85179.0,0.5628]
["bitfinex","BTCUSD",1743161752858,0.81254905,85180.0,85179.0,0.5608]
["bitfinex","BTCUSD",1743161753215,0.81254905,85180.0,85179.0,0.001]
["bitfinex","BTCUSD",1743161753517,0.81254905,85180.0,85179.0,0.003]
["bitfinex","BTCUSD",1743161753718,1.23024905,85180.0,85179.0,0.003]
["bitfinex","BTCUSD",1743161753930,1.23024905,85180.0,85179.0,0.002]
["bitfinex","BTCUSD",1743161754143,0.234822,85171.0,85165.0,0.18212]
["bitfinex","BTCUSD",1743161754336,0.011741,85168.0,85165.0,0.18212]
["bitfinex","BTCUSD",1743161754477,0.246572,85168.0,85165.0,0.18212]
["bitfinex","BTCUSD",1743161754682,0.246576,85166.0,85165.0,0.18212]
["bitfinex","BTCUSD",1743161754932,0.011742,85164.0,85156.0,0.55868]
["bitfinex","BTCUSD",1743161755133,0.296391,85161.0,85157.0,0.18208]
["bitfinex","BTCUSD",1743161755341,0.234857,85158.0,85157.0,0.18208]
["bitfinex","BTCUSD",1743161755566,0.234857,85158.0,85156.0,0.57046079]
["bitfinex","BTCUSD",1743161755567,0.23486,85157.0,85156.0,0.57046079]
["bitfinex","BTCUSD",1743161755891,0.246603,85157.0,85156.0,0.55868]
["bitfinex","BTCUSD",1743161756072,0.246599,85158.0,85156.0,0.55868]
["bitfinex","BTCUSD",1743161756225,0.011742,85159.0,85156.0,0.55868]
["bitfinex","BTCUSD",1743161756226,0.234855,85159.0,85156.0,0.55868]
["bitfinex","BTCUSD",1743161756942,0.234855,85159.0,85156.0,0.56368]
["bitfinex","BTCUSD",1743161757200,0.0498,85161.0,85156.0,0.63828982]
["bitfinex","BTCUSD",1743161757475,0.0498,85161.0,85156.0,0.63328982]
["bitfinex","BTCUSD",1743161757608,0.0498,85161.0,85156.0,0.63428982]
["bitfinex","BTCUSD",1743161758255,0.0498,85161.0,85156.0,0.56168]
["bitfinex","BTCUSD",1743161758660,0.0498,85161.0,85156.0,0.55968]
["bitfinex","BTCUSD",1743161759465,0.0498,85161.0,85156.0,0.56068]
["bitfinex","BTCUSD",1743161760317,0.234838,85166.0,85156.0,0.56068]
["bitfinex","BTCUSD",1743161760543,0.246579,85165.0,85157.0,0.10131962]
["bitfinex","BTCUSD",1743161760681,0.234841,85164.0,85157.0,0.10131962]
["bitfinex","BTCUSD",1743161761085,0.360528,85169.0,85157.0,0.10131962]
["bitfinex","BTCUSD",1743161761331,0.0488,85169.0,85159.0,0.011742]
["bitfinex","BTCUSD",1743161761505,0.0488,85169.0,85160.0,0.23485]
["bitfinex","BTCUSD",1743161761707,0.0488,85169.0,85161.0,0.11425764]
["bitfinex","BTCUSD",1743161762024,0.234851,85161.0,85157.0,0.11425764]
["bitfinex","BTCUSD",1743161762224,0.011742,85161.0,85157.0,0.11425764]
["bitfinex","BTCUSD",1743161762385,0.234854,85160.0,85157.0,0.11425764]
["bitfinex","BTCUSD",1743161762592,0.246586,85163.0,85157.0,0.11425764]
["bitfinex","BTCUSD",1743161762593,0.234844,85163.0,85157.0,0.11425764]
["bitfinex","BTCUSD",1743161763153,0.234844,85163.0,85161.0,0.001]
["bitfinex","BTCUSD",1743161763329,0.234841,85164.0,85161.0,0.08560176]
["bitfinex","BTCUSD",1743161763742,0.234857,85158.0,85157.0,0.11725764]
["bitfinex","BTCUSD",1743161763919,0.234857,85158.0,85156.0,0.55868]
["bitfinex","BTCUSD",1743161763920,0.011743,85157.0,85156.0,0.55868]
["bitfinex","BTCUSD",1743161764124,0.246603,85157.0,85156.0,0.55868]
["bitfinex","BTCUSD",1743161765381,0.294203,85157.0,85156.0,0.55868]
["bitfinex","BTCUSD",1743161765939,0.294203,85157.0,85156.0,0.56168]
["bitfinex","BTCUSD",1743161766346,0.35112189,85157.0,85156.0,0.56168]
["bitfinex","BTCUSD",1743161766582,0.35112189,85157.0,85156.0,0.56068]
["bitfinex","BTCUSD",1743161766784,0.35112189,85157.0,85156.0,0.55868]
["bitfinex","BTCUSD",1743161767307,0.35112189,85157.0,85156.0,0.56368]
["bitfinex","BTCUSD",1743161767852,0.31609488,85157.0,85156.0,0.55968]
["bitfinex","BTCUSD",1743161768171,0.31609488,85157.0,85156.0,0.56168]
["bitfinex","BTCUSD",1743161770932,0.35115205,85157.0,85156.0,0.56168]
["bitfinex","BTCUSD",1743161772255,0.54100969,85157.0,85156.0,0.56168]
["bitfinex","BTCUSD",1743161772476,0.54100969,85157.0,85156.0,0.003]
["bitfinex","BTCUSD",1743161773038,0.54100969,85157.0,85156.0,0.002]
["bitfinex","BTCUSD",1743161774652,0.246614,85153.0,85152.0,0.0003382]
["bitfinex","BTCUSD",1743161775505,0.30356305,85153.0,85152.0,0.0003382]
["bitfinex","BTCUSD",1743161776057,0.30356305,85153.0,85152.0,0.00142715]
["bitfinex","BTCUSD",1743161776260,0.30356305,85153.0,85152.0,0.00242715]
["bitfinex","BTCUSD",1743161776856,0.26850588,85153.0,85152.0,0.00242715]
["bitfinex","BTCUSD",1743161779391,0.3036352,85153.0,85152.0,0.00242715]
["bitfinex","BTCUSD",1743161780832,0.54669284,85153.0,85152.0,0.00242715]
["bitfinex","BTCUSD",1743161781042,1.26439284,85153.0,85152.0,1.5e-07]
["bitfinex","BTCUSD",1743161781434,1.28742574,85153.0,85152.0,1.5e-07]
["bitfinex","BTCUSD",1743161781996,0.626334,85146.0,85145.0,0.0003382]
["bitfinex","BTCUSD",1743161782225,1.20739164,85146.0,85145.0,0.00042711]
["bitfinex","BTCUSD",1743161783192,1.26441284,85146.0,85145.0,0.00042711]
["bitfinex","BTCUSD",1743161784642,1.26641284,85146.0,85145.0,0.00042711]
["bitfinex","BTCUSD",1743161785186,1.26841284,85146.0,85145.0,0.00042711]
["bitfinex","BTCUSD",1743161785340,1.26441284,85146.0,85145.0,0.00042711]
["bitfinex","BTCUSD",1743161785749,1.26641284,85146.0,85145.0,0.00042711]
["bitfinex","BTCUSD",1743161786328,1.26641284,85146.0,85145.0,1.1e-07]
["bitfinex","BTCUSD",1743161786905,1.26641284,85146.0,85144.0,0.0003382]
["bitfinex","BTCUSD",1743161786906,0.671937,85145.0,85144.0,3.1e-07]
["bitfinex","BTCUSD",1743161787114,0.78619464,85145.0,85144.0,3.1e-07]
["bitfinex","BTCUSD",1743161787318,0.80073549,85145.0,85144.0,3.1e-07]
["bitfinex","BTCUSD",1743161787905,0.246675,85132.0,85130.0,0.000338]
["bitfinex","BTCUSD",1743161788198,0.43823264,85132.0,85130.0,0.000338]
["bitfinex","BTCUSD",1743161788525,0.73823264,85132.0,85130.0,0.000338]
["bitfinex","BTCUSD",1743161788726,0.78623264,85132.0,85130.0,0.000338]
["bitfinex","BTCUSD",1743161789351,0.79786161,85132.0,85130.0,0.000338]
["bitfinex","BTCUSD",1743161789553,0.85588281,85132.0,85130.0,0.000338]
["bitfinex","BTCUSD",1743161789965,0.85688281,85132.0,85130.0,0.000338]
["bitfinex","BTCUSD",1743161790790,0.77958281,85132.0,85130.0,0.000338]
["bitfinex","BTCUSD",1743161792034,1.19728281,85132.0,85130.0,0.000338]
["bitfinex","BTCUSD",1743161794823,1.20604836,85132.0,85130.0,0.000338]
["bitfinex","BTCUSD",1743161795144,1.20604836,85132.0,85131.0,2e-07]
["bitfinex","BTCUSD",1743161795349,1.28794836,85132.0,85131.0,2e-07]
["bitfinex","BTCUSD",1743161796211,1.28694836,85132.0,85131.0,2e-07]
["bitfinex","BTCUSD",1743161796385,1.28594836,85132.0,85131.0,2e-07]
["bitfinex","BTCUSD",1743161796583,1.28894836,85132.0,85131.0,2e-07]
["bitfinex","BTCUSD",1743161796787,1.29094836,85132.0,85131.0,2e-07]
["bitfinex","BTCUSD",1743161799198,1.25581904,85132.0,85131.0,2e-07]
["bitfinex","BTCUSD",1743161800616,1.17391904,85132.0,85131.0,2e-07]
["bitfinex","BTCUSD",1743161804911,1.20899333,85132.0,85131.0,2e-07]
["bitfinex","BTCUSD",1743161805720,1.17391904,85132.0,85131.0,2e-07]
["bitfinex","BTCUSD",1743161808391,1.2090222,85132.0,85131.0,2e-07]
["bitfinex","BTCUSD",1743161809951,1.1610222,85132.0,85131.0,2e-07]
["bitfinex","BTCUSD",1743161811063,1.12591904,85132.0,85131.0,2e-07]
["bitfinex","BTCUSD",1743161813842,1.16108874,85132.0,85131.0,2e-07]
["bitfinex","BTCUSD",1743161815045,1.19631245,85132.0,85131.0,2e-07]
["bitfinex","BTCUSD",1743161815247,0.546692,85126.0,85121.0,0.002]
["bitfinex","BTCUSD",1743161815544,1.07864964,85126.0,85125.0,1e-06]
["bitfinex","BTCUSD",1743161815689,1.07864964,85126.0,85121.0,0.002]
["bitfinex","BTCUSD",1743161815690,0.546703,85122.0,85121.0,1e-06]
["bitfinex","BTCUSD",1743161815898,0.66096064,85122.0,85121.0,1e-06]
["bitfinex","BTCUSD",1743161816101,0.66096064,85122.0,85116.0,3e-07]
["bitfinex","BTCUSD",1743161816102,0.53497,85117.0,85116.0,3e-07]
["bitfinex","BTCUSD",1743161816302,0.66097564,85117.0,85116.0,3e-07]
["bitfinex","BTCUSD",1743161817095,0.68286752,85117.0,85116.0,3e-07]
["bitfinex","BTCUSD",1743161817425,0.68291208,85117.0,85116.0,3e-07]
["bitfinex","BTCUSD",1743161818855,0.68591208,85117.0,85116.0,3e-07]
["bitfinex","BTCUSD",1743161819259,0.68891208,85117.0,85116.0,3e-07]
["bitfinex","BTCUSD",1743161821121,1.10661208,85117.0,85116.0,3e-07]
["bitfinex","BTCUSD",1743161825231,1.14170987,85117.0,85116.0,3e-07]
["bitfinex","BTCUSD",1743161827178,1.10661208,85117.0,85116.0,3e-07]
["bitfinex","BTCUSD",1743161830099,1.14169354,85117.0,85116.0,3e-07]
["bitfinex","BTCUSD",1743161835581,1.10661208,85117.0,85116.0,3e-07]
["bitfinex","BTCUSD",1743161838324,0.011751,85098.0,85091.0,0.0833]
["bitfinex","BTCUSD",1743161838639,1.0815844,85098.0,85091.0,0.002]
["bitfinex","BTCUSD",1743161838841,0.54682,85082.0,85081.0,2e-07]
["bitfinex","BTCUSD",1743161839066,0.66107764,85082.0,85081.0,2e-07]
["bitfinex","BTCUSD",1743161839737,1.08778269,85082.0,85081.0,2e-07]
["bitfinex","BTCUSD",1743161840303,1.08778269,85082.0,85081.0,8e-07]
["bitfinex","BTCUSD",1743161840507,1.10967457,85082.0,85081.0,8e-07]
["bitfinex","BTCUSD",1743161841296,1.14487668,85082.0,85081.0,8e-07]
["bitfinex","BTCUSD",1743161841720,1.18389788,85082.0,85081.0,8e-07]
["bitfinex","BTCUSD",1743161842426,1.18489788,85082.0,85081.0,8e-07]
["bitfinex","BTCUSD",1743161842947,1.18789788,85082.0,85081.0,8e-07]
["bitfinex","BTCUSD",1743161844189,1.17610892,85082.0,85081.0,8e-07]
["bitfinex","BTCUSD",1743161844809,1.15269577,85082.0,85081.0,8e-07]
["bitfinex","BTCUSD",1743161845016,1.14369072,85082.0,85081.0,8e-07]
["bitfinex","BTCUSD",1743161847002,1.10866952,85082.0,85081.0,8e-07]
["bitfinex","BTCUSD",1743161847405,0.546863,85067.0,85066.0,0.0003382]
["bitfinex","BTCUSD",1743161847786,0.66112064,85067.0,85066.0,0.0003382]
["bitfinex","BTCUSD",1743161848395,0.71798169,85067.0,85066.0,0.0003382]
["bitfinex","BTCUSD",1743161849146,0.71898169,85067.0,85066.0,0.0003382]
["bitfinex","BTCUSD",1743161849598,0.71798169,85067.0,85066.0,0.0003382]
["bitfinex","BTCUSD",1743161849748,0.72469169,85067.0,85066.0,0.0003382]
["bitfinex","BTCUSD",1743161850189,0.72669169,85067.0,85066.0,0.0003382]
["bitfinex","BTCUSD",1743161850611,1.14439169,85067.0,85066.0,0.0003382]
["bitfinex","BTCUSD",1743161851582,0.06557105,85067.0,85066.0,0.0003382]
["bitfinex","BTCUSD",1743161851788,0.31243405,85067.0,85066.0,0.0003382]
["bitfinex","BTCUSD",1743161852380,0.30772405,85067.0,85066.0,0.0003382]
["bitfinex","BTCUSD",1743161852589,0.30572405,85067.0,85066.0,0.0003382]
["bitfinex","BTCUSD",1743161852998,0.30572405,85067.0,85066.0,0.0013382]
["bitfinex","BTCUSD",1743161853209,0.26875488,85067.0,85066.0,0.0013382]
["bitfinex","BTCUSD",1743161854305,0.26875488,85067.0,85066.0,0.0033382]
["bitfinex","BTCUSD",1743161855745,0.30369942,85067.0,85066.0,0.0033382]
["bitfinex","BTCUSD",1743161859646,0.41795706,85067.0,85066.0,0.0033382]
["bitfinex","BTCUSD",1743161859826,0.30369942,85067.0,85066.0,0.0003382]
["bitfinex","BTCUSD",1743161860061,0.30369942,85067.0,85066.0,0.0013382]
["bitfinex","BTCUSD",1743161860397,0.31243785,85067.0,85066.0,0.0013382]
["bitfinex","BTCUSD",1743161860628,0.31243785,85067.0,85066.0,0.0003382]
["bitfinex","BTCUSD",1743161860760,0.31243785,85067.0,85066.0,0.0013382]
["bitfinex","BTCUSD",1743161860960,0.06557485,85067.0,85066.0,0.3258042]
["bitfinex","BTCUSD",1743161861165,0.06557485,85067.0,85066.0,0.41149043]
["bitfinex","BTCUSD",1743161861479,0.06557485,85067.0,85066.0,0.43475105]
["bitfinex","BTCUSD",1743161861707,0.06557485,85067.0,85066.0,0.54900869]
["bitfinex","BTCUSD",1743161861944,0.03494454,85075.0,85074.0,0.246843]
["bitfinex","BTCUSD",1743161862085,0.00013361,85082.0,85075.0,0.0766]
["bitfinex","BTCUSD",1743161862285,0.00013361,85082.0,85076.0,0.12601164]
["bitfinex","BTCUSD",1743161862494,0.00013361,85082.0,85079.0,0.235075]
["bitfinex","BTCUSD",1743161863091,0.00013361,85082.0,85077.0,0.323435]
["bitfinex","BTCUSD",1743161863304,0.235075,85080.0,85078.0,0.11425764]
["bitfinex","BTCUSD",1743161863505,0.246823,85081.0,85079.0,0.10797169]
["bitfinex","BTCUSD",1743161863794,0.00013361,85082.0,85079.0,0.10997169]
["bitfinex","BTCUSD",1743161864022,0.00013361,85082.0,85079.0,0.10797169]
["bitfinex","BTCUSD",1743161864023,0.23520161,85082.0,85079.0,0.10797169]
["bitfinex","BTCUSD",1743161864195,0.00013361,85082.0,85079.0,0.10797169]
["bitfinex","BTCUSD",1743161864555,0.00013361,85082.0,85080.0,0.181]
["bitfinex","BTCUSD",1743161864749,0.00013361,85082.0,85081.0,0.07531743]
["bitfinex","BTCUSD",1743161864972,0.00013361,85082.0,85081.0,0.51789807]
["bitfinex","BTCUSD",1743161866200,0.00013361,85082.0,85081.0,0.53443892]
["bitfinex","BTCUSD",1743161866359,0.00013361,85082.0,85081.0,0.57953892]
["bitfinex","BTCUSD",1743161866785,0.00013361,85082.0,85081.0,0.88353892]
["bitfinex","BTCUSD",1743161867190,0.00013361,85082.0,85081.0,0.90741357]
["bitfinex","BTCUSD",1743161867396,0.00013361,85082.0,85081.0,0.91041357]
["bitfinex","BTCUSD",1743161867999,0.00013361,85082.0,85081.0,0.90741357]
["bitfinex","BTCUSD",1743161868279,0.00113361,85082.0,85081.0,0.91041357]
["bitfinex","BTCUSD",1743161868478,0.00113361,85082.0,85081.0,0.90641357]
["bitfinex","BTCUSD",1743161868929,0.00213361,85082.0,85081.0,0.91041357]
["bitfinex","BTCUSD",1743161871631,0.00213361,85082.0,85081.0,1.14675557]
["bitfinex","BTCUSD",1743161872692,0.2470544,85118.0,85112.0,0.327631]
["bitfinex","BTCUSD",1743161872818,0.00047263,85118.0,85114.0,0.234978]
["bitfinex","BTCUSD",1743161873221,0.00047263,85118.0,85113.0,0.4672219]
["bitfinex","BTCUSD",1743161873643,0.23544063,85118.0,85113.0,0.4672219]
["bitfinex","BTCUSD",1743161873849,0.234978,85115.0,85113.0,0.2204929]
["bitfinex","BTCUSD",1743161874050,0.246726,85115.0,85113.0,0.2204929]
["bitfinex","BTCUSD",1743161874276,0.246726,85115.0,85114.0,0.11625764]
["bitfinex","BTCUSD",1743161874483,0.234978,85115.0,85114.0,0.11625764]
["bitfinex","BTCUSD",1743161874830,0.01322063,85118.0,85114.0,0.11625764]
["bitfinex","BTCUSD",1743161875138,0.011748,85115.0,85114.0,0.11625764]
["bitfinex","BTCUSD",1743161875624,0.011749,85112.0,85111.0,0.55936]
["bitfinex","BTCUSD",1743161875798,0.246733,85112.0,85111.0,0.74016]
["bitfinex","BTCUSD",1743161876836,0.246733,85112.0,85111.0,0.1808]
["bitfinex","BTCUSD",1743161877043,0.246733,85112.0,85111.0,0.1838]
["bitfinex","BTCUSD",1743161877449,0.246733,85112.0,85111.0,0.1818]
["bitfinex","BTCUSD",1743161877581,0.246733,85112.0,85111.0,0.1808]
["bitfinex","BTCUSD",1743161877810,0.246733,85112.0,85111.0,0.1818]
["bitfinex","BTCUSD",1743161878955,0.246733,85112.0,85111.0,0.1828]
["bitfinex","BTCUSD",1743161879131,0.246733,85112.0,85111.0,0.20098]
["bitfinex","BTCUSD",1743161879546,0.246733,85112.0,85111.0,0.1828]
["bitfinex","BTCUSD",1743161882282,0.234976,85116.0,85111.0,0.1828]
["bitfinex","BTCUSD",1743161882283,0.234975,85116.0,85112.0,0.0788]
["bitfinex","BTCUSD",1743161882485,0.24673,85113.0,85112.0,0.0788]
["bitfinex","BTCUSD",1743161883284,0.00047263,85118.0,85112.0,0.090549]
["bitfinex","BTCUSD",1743161883479,0.01222063,85118.0,85113.0,0.0329498]
["bitfinex","BTCUSD",1743161883685,0.234978,85114.0,85113.0,0.0329498]
["bitfinex","BTCUSD",1743161883883,0.234977,85115.0,85113.0,0.0329498]
["bitfinex","BTCUSD",1743161884084,0.00047263,85118.0,85116.0,0.234973]
["bitfinex","BTCUSD",1743161884498,0.00047263,85118.0,85116.0,0.234971]
["bitfinex","BTCUSD",1743161884688,0.00047263,85118.0,85117.0,0.07869988]
["bitfinex","BTCUSD",1743161884888,0.00047263,85118.0,85117.0,0.31366988]
["bitfinex","BTCUSD",1743161885090,0.00047263,85118.0,85117.0,0.32541788]
["bitfinex","BTCUSD",1743161886286,0.00047263,85118.0,85117.0,0.52267552]
["bitfinex","BTCUSD",1743161886693,0.00047263,85118.0,85117.0,0.51092752]
["bitfinex","BTCUSD",1743161886934,0.00047263,85118.0,85117.0,0.51392752]
["bitfinex","BTCUSD",1743161887192,0.00047263,85118.0,85117.0,0.52267552]
["bitfinex","BTCUSD",1743161888028,0.00047263,85118.0,85117.0,0.52667552]
["bitfinex","BTCUSD",1743161888414,0.00047263,85118.0,85117.0,0.51492752]
["bitfinex","BTCUSD",1743161888615,0.00047263,85118.0,85117.0,0.51792752]
["bitfinex","BTCUSD",1743161888827,0.00047263,85118.0,85117.0,0.52967552]
["bitfinex","BTCUSD",1743161889227,0.00047263,85118.0,85117.0,0.52567552]
["bitfinex","BTCUSD",1743161889616,0.00047263,85118.0,85117.0,0.52967552]
["bitfinex","BTCUSD",1743161891033,0.00047263,85118.0,85117.0,0.55159265]
["bitfinex","BTCUSD",1743161893976,0.00047263,85118.0,85117.0,0.5661335]
["bitfinex","BTCUSD",1743161894180,0.00047263,85118.0,85117.0,0.6115335]
["bitfinex","BTCUSD",1743161895486,0.00047263,85118.0,85117.0,0.6085335]
["bitfinex","BTCUSD",1743161895719,0.00047263,85118.0,85117.0,0.6045335]
["bitfinex","BTCUSD",1743161895923,0.00047263,85118.0,85117.0,0.62551245]
["bitfinex","BTCUSD",1743161896724,0.00047263,85118.0,85117.0,0.62151245]
["bitfinex","BTCUSD",1743161896929,0.00047263,85118.0,85117.0,1.18663245]
["bitfinex","BTCUSD",1743161898181,0.00047263,85118.0,85117.0,1.48663245]
["bitfinex","BTCUSD",1743161898737,6.3e-07,85118.0,85117.0,2.36913945]
["bitfinex","BTCUSD",1743161898937,0.0003384,85132.0,85131.0,0.678478]
["bitfinex","BTCUSD",1743161899162,0.0003384,85132.0,85131.0,1.10205413]
["bitfinex","BTCUSD",1743161900273,0.0003384,85132.0,85131.0,1.14209403]
["bitfinex","BTCUSD",1743161900498,0.0003384,85132.0,85131.0,1.14709403]
["bitfinex","BTCUSD",1743161900701,4e-07,85132.0,85131.0,1.17401116]
["bitfinex","BTCUSD",1743161901581,4e-07,85132.0,85131.0,1.19901116]
["bitfinex","BTCUSD",1743161902510,4e-07,85132.0,85131.0,1.18801116]
["bitfinex","BTCUSD",1743161902743,4e-07,85132.0,85131.0,1.19401116]
["bitfinex","BTCUSD",1743161902959,4e-07,85132.0,85131.0,1.20001116]
["bitfinex","BTCUSD",1743161905006,4e-07,85132.0,85131.0,1.19401116]
["bitfinex","BTCUSD",1743161905561,0.0003382,85144.0,85143.0,0.78688285]
["bitfinex","BTCUSD",1743161905802,0.00042191,85144.0,85143.0,1.01539813]
["bitfinex","BTCUSD",1743161906982,0.00042191,85144.0,85143.0,1.02139813]
["bitfinex","BTCUSD",1743161907322,0.00042191,85144.0,85143.0,1.04931526]
["bitfinex","BTCUSD",1743161907712,0.00042191,85144.0,85143.0,1.06029421]
["bitfinex","BTCUSD",1743161908364,0.00042191,85144.0,85143.0,0.74575336]
["bitfinex","BTCUSD",1743161908564,0.00042191,85144.0,85143.0,0.70041336]
["bitfinex","BTCUSD",1743161911180,0.00042191,85144.0,85143.0,0.15915372]
["bitfinex","BTCUSD",1743161911181,0.23531791,85144.0,85143.0,0.15915372]
["bitfinex","BTCUSD",1743161911392,0.23531791,85144.0,85143.0,0.22521608]
["bitfinex","BTCUSD",1743161911595,0.00042191,85144.0,85143.0,0.22521608]
["bitfinex","BTCUSD",1743161911823,0.23531791,85144.0,85143.0,0.22521608]
["bitfinex","BTCUSD",1743161911978,0.00042191,85144.0,85143.0,0.22521608]
["bitfinex","BTCUSD",1743161912183,0.23531791,85144.0,85143.0,0.22521608]
["bitfinex","BTCUSD",1743161912385,0.00042191,85144.0,85143.0,0.53313999]
["bitfinex","BTCUSD",1743161912692,0.00042191,85144.0,85143.0,0.54488399]
["bitfinex","BTCUSD",1743161913097,0.00042191,85144.0,85143.0,0.65314163]
["bitfinex","BTCUSD",1743161913239,0.00042191,85144.0,85143.0,0.65914163]
["bitfinex","BTCUSD",1743161913565,0.00042191,85144.0,85143.0,0.64816268]
["bitfinex","BTCUSD",1743161913971,0.00042191,85144.0,85143.0,0.64216268]
["bitfinex","BTCUSD",1743161914417,0.00042191,85144.0,85143.0,0.72336268]
["bitfinex","BTCUSD",1743161914769,0.00042191,85144.0,85143.0,0.73790353]
["bitfinex","BTCUSD",1743161915380,0.00042191,85144.0,85143.0,0.74390353]
["bitfinex","BTCUSD",1743161916762,0.00042191,85144.0,85143.0,0.79986892]
["bitfinex","BTCUSD",1743161917593,0.234842,85164.0,85143.0,0.79986892]
["bitfinex","BTCUSD",1743161917594,0.0003386,85168.0,85148.0,0.15]
["bitfinex","BTCUSD",1743161917821,0.0003386,85168.0,85167.0,0.234832]
["bitfinex","BTCUSD",1743161917957,0.00078391,85168.0,85167.0,0.18024]
["bitfinex","BTCUSD",1743161918159,0.00078391,85168.0,85167.0,0.2475794]
["bitfinex","BTCUSD",1743161919067,0.00078391,85168.0,85167.0,0.4824114]
["bitfinex","BTCUSD",1743161919770,0.00078391,85168.0,85167.0,0.49337679]
["bitfinex","BTCUSD",1743161919973,0.00078391,85168.0,85167.0,0.52803492]
["bitfinex","BTCUSD",1743161920395,0.00078391,85168.0,85167.0,0.52642371]
["bitfinex","BTCUSD",1743161920611,0.00078391,85168.0,85167.0,0.64068135]
["bitfinex","BTCUSD",1743161921220,0.00078391,85168.0,85167.0,0.64268135]
["bitfinex","BTCUSD",1743161921430,0.00078391,85168.0,85167.0,0.72518135]
["bitfinex","BTCUSD",1743161921635,0.00078391,85168.0,85167.0,0.7377222]
["bitfinex","BTCUSD",1743161922033,0.00078391,85168.0,85167.0,1.2966022]
["bitfinex","BTCUSD",1743161922233,0.00078391,85168.0,85167.0,1.4506022]
["bitfinex","BTCUSD",1743161922565,0.00078391,85168.0,85167.0,1.4496022]
["bitfinex","BTCUSD",1743161923351,0.00078391,85168.0,85167.0,1.4526022]
["bitfinex","BTCUSD",1743161923774,0.00078391,85168.0,85167.0,1.4496022]
["bitfinex","BTCUSD",1743161923951,0.00078391,85168.0,85167.0,1.28606135]
["bitfinex","BTCUSD",1743161924328,0.00078391,85168.0,85167.0,1.29206135]
["bitfinex","BTCUSD",1743161929660,0.00078391,85168.0,85167.0,1.3066022]
["bitfinex","BTCUSD",1743161931256,0.234777,85187.0,85179.0,0.246538]
["bitfinex","BTCUSD",1743161931456,0.00030264,85180.0,85179.0,0.45823904]
["bitfinex","BTCUSD",1743161932170,0.00030264,85180.0,85179.0,0.48015617]
["bitfinex","BTCUSD",1743161932712,0.00030264,85180.0,85179.0,0.48215617]
["bitfinex","BTCUSD",1743161932953,0.00030264,85180.0,85179.0,0.46023904]
["bitfinex","BTCUSD",1743161933554,0.00030264,85180.0,85179.0,0.48219283]
["bitfinex","BTCUSD",1743161933875,0.00030264,85180.0,85179.0,0.49315822]
["bitfinex","BTCUSD",1743161934173,0.00030264,85180.0,85179.0,0.5193499]
["bitfinex","BTCUSD",1743161934853,0.00030264,85180.0,85179.0,0.13536258]
["bitfinex","BTCUSD",1743161935027,0.00030264,85180.0,85179.0,0.21795918]
["bitfinex","BTCUSD",1743161935170,0.23509864,85180.0,85179.0,0.03791918]
["bitfinex","BTCUSD",1743161935375,0.00030264,85180.0,85179.0,0.45275818]
["bitfinex","BTCUSD",1743161936369,0.24683764,85180.0,85179.0,0.21795918]
["bitfinex","BTCUSD",1743161936792,0.00030264,85180.0,85179.0,0.21795918]
["bitfinex","BTCUSD",1743161936996,0.00030264,85180.0,85179.0,0.2655842]
["bitfinex","BTCUSD",1743161937199,0.00030264,85180.0,85179.0,0.5003832]
["bitfinex","BTCUSD",1743161938083,0.00030264,85180.0,85179.0,0.2655842]
["bitfinex","BTCUSD",1743161938278,0.23509864,85180.0,85179.0,0.2655842]
["bitfinex","BTCUSD",1743161938490,0.24683764,85180.0,85179.0,0.2655842]
["bitfinex","BTCUSD",1743161939381,0.00030264,85180.0,85179.0,0.2655842]
["bitfinex","BTCUSD",1743161939591,0.00030264,85180.0,85179.0,0.25461881]
["bitfinex","BTCUSD",1743161939789,0.23509864,85180.0,85179.0,0.25461881]
["bitfinex","BTCUSD",1743161940418,0.00030264,85180.0,85179.0,0.48941781]
["bitfinex","BTCUSD",1743161941589,0.00030264,85180.0,85179.0,0.25461881]
["bitfinex","BTCUSD",1743161941798,0.23509864,85180.0,85179.0,0.25461881]
["bitfinex","BTCUSD",1743161942535,0.23509864,85180.0,85179.0,0.2655842]
["bitfinex","BTCUSD",1743161942741,0.24683764,85180.0,85179.0,0.2655842]
["bitfinex","BTCUSD",1743161942941,0.00030264,85180.0,85179.0,0.2655842]
["bitfinex","BTCUSD",1743161943158,0.00030264,85180.0,85179.0,0.5003832]
["bitfinex","BTCUSD",1743161944802,0.00030264,85180.0,85179.0,0.2655842]
["bitfinex","BTCUSD",1743161945010,0.00030264,85180.0,85179.0,0.5003832]
["bitfinex","BTCUSD",1743161947017,0.00030264,85180.0,85179.0,0.62637984]
["bitfinex","BTCUSD",1743161948260,0.00030264,85180.0,85179.0,0.64092069]
["bitfinex","BTCUSD",1743161950361,0.00030264,85180.0,85179.0,0.63792069]
["bitfinex","BTCUSD",1743161950567,0.0003386,85198.0,85196.0,0.234751]
["bitfinex","BTCUSD",1743161950692,0.0003386,85198.0,85197.0,0.2033551]
["bitfinex","BTCUSD",1743161951098,0.0003386,85198.0,85197.0,0.4381051]
["bitfinex","BTCUSD",1743161951313,0.0003386,85198.0,85197.0,0.4498421]
["bitfinex","BTCUSD",1743161951725,0.0003386,85198.0,85197.0,0.46005889]
["bitfinex","BTCUSD",1743161952348,0.0003386,85198.0,85197.0,0.29191589]
["bitfinex","BTCUSD",1743161952616,0.0003386,85198.0,85197.0,0.46001889]
["bitfinex","BTCUSD",1743161952823,0.0003386,85198.0,85197.0,0.22526889]
["bitfinex","BTCUSD",1743161953031,0.2468226,85198.0,85197.0,0.22526889]
["bitfinex","BTCUSD",1743161953234,0.2468226,85198.0,85197.0,0.02195379]
["bitfinex","BTCUSD",1743161953410,0.2468226,85198.0,85197.0,0.20179379]
["bitfinex","BTCUSD",1743161953567,0.2468226,85198.0,85197.0,0.21275918]
["bitfinex","BTCUSD",1743161956217,0.2350856,85198.0,85197.0,0.21275918]
["bitfinex","BTCUSD",1743161956481,0.0003386,85198.0,85197.0,0.2598585]
["bitfinex","BTCUSD",1743161956717,0.0003386,85198.0,85197.0,0.5063455]
["bitfinex","BTCUSD",1743161956921,0.0003386,85198.0,85197.0,0.62060314]
["bitfinex","BTCUSD",1743161958218,0.0003386,85198.0,85197.0,0.63514399]
["bitfinex","BTCUSD",1743161958715,0.0003386,85198.0,85197.0,0.63714399]
["bitfinex","BTCUSD",1743161958920,0.0003386,85198.0,85197.0,0.63914399]
["bitfinex","BTCUSD",1743161959332,0.0003386,85198.0,85197.0,0.63714399]
["bitfinex","BTCUSD",1743161959697,0.0003386,85198.0,85197.0,0.64014399]
["bitfinex","BTCUSD",1743161959903,0.0003386,85198.0,85197.0,0.63814399]
["bitfinex","BTCUSD",1743161960100,0.0003386,85198.0,85197.0,0.64214399]
["bitfinex","BTCUSD",1743161960739,0.0003386,85198.0,85197.0,0.63814399]
["bitfinex","BTCUSD",1743161960981,0.0003386,85198.0,85197.0,0.64214399]
["bitfinex","BTCUSD",1743161962553,0.0003386,85198.0,85197.0,0.63914399]
["bitfinex","BTCUSD",1743161962682,0.0003386,85198.0,85197.0,0.64314399]
["bitfinex","BTCUSD",1743161962882,0.0003386,85198.0,85197.0,0.63914399]
["bitfinex","BTCUSD",1743161963317,0.0003386,85198.0,85197.0,0.64414399]
["bitfinex","BTCUSD",1743161964037,0.0003386,85198.0,85197.0,0.45930399]
["bitfinex","BTCUSD",1743161964237,0.0003386,85198.0,85197.0,0.64498399]
["bitfinex","BTCUSD",1743161964852,0.0003386,85198.0,85197.0,0.64098399]
["bitfinex","BTCUSD",1743161965215,0.0003386,85198.0,85197.0,0.64698399]
["bitfinex","BTCUSD",1743161965416,0.0003386,85198.0,85197.0,0.46730399]
["bitfinex","BTCUSD",1743161965676,0.0003386,85198.0,85197.0,0.64694399]
["bitfinex","BTCUSD",1743161965915,0.0003386,85198.0,85197.0,0.63240314]
["bitfinex","BTCUSD",1743161966106,0.0003386,85198.0,85197.0,0.45276314]
["bitfinex","BTCUSD",1743161966308,0.0003386,85198.0,85197.0,0.63240314]
["bitfinex","BTCUSD",1743161969371,0.0003386,85198.0,85197.0,0.71410314]
["bitfinex","BTCUSD",1743161970657,0.0003386,85198.0,85197.0,0.63240314]
["bitfinex","BTCUSD",1743161971094,0.0003386,85198.0,85197.0,1.19088314]
["bitfinex","BTCUSD",1743161973773,0.0003386,85198.0,85197.0,1.19084314]
["bitfinex","BTCUSD",1743161977625,0.0120756,85198.0,85197.0,0.60347918]
["bitfinex","BTCUSD",1743161977839,0.24967536,85198.0,85197.0,0.60347918]
["bitfinex","BTCUSD",1743161978057,0.2468226,85198.0,85197.0,0.60347918]
["bitfinex","BTCUSD",1743161978883,0.2468226,85198.0,85197.0,0.59747918]
["bitfinex","BTCUSD",1743161979093,0.2468226,85198.0,85197.0,0.60047918]
["bitfinex","BTCUSD",1743161979307,0.2468226,85198.0,85197.0,0.59447918]
["bitfinex","BTCUSD",1743161979928,0.2468226,85198.0,85197.0,0.58651379]
["bitfinex","BTCUSD",1743161980328,0.2468226,85198.0,85197.0,0.66311317]
["bitfinex","BTCUSD",1743161980767,0.2468226,85198.0,85197.0,0.58651379]
["bitfinex","BTCUSD",1743161982249,0.2468226,85198.0,85197.0,0.56456]
["bitfinex","BTCUSD",1743161982654,0.2468226,85198.0,85197.0,0.56156]
["bitfinex","BTCUSD",1743161982948,0.2468226,85198.0,85197.0,0.56456]
["bitfinex","BTCUSD",1743161983334,0.2468226,85198.0,85197.0,0.56156]
["bitfinex","BTCUSD",1743161983688,0.2468226,85198.0,85197.0,0.63675654]
["bitfinex","BTCUSD",1743161983689,0.0120756,85198.0,85197.0,0.63675654]
["bitfinex","BTCUSD",1743161984049,0.2350856,85198.0,85197.0,0.63675654]
["bitfinex","BTCUSD",1743161984573,0.2468226,85198.0,85197.0,0.63875654]
["bitfinex","BTCUSD",1743161984708,0.0003386,85198.0,85197.0,0.63875654]
["bitfinex","BTCUSD",1743161985144,0.2468226,85198.0,85197.0,0.66071843]
["bitfinex","BTCUSD",1743161985592,0.2468226,85198.0,85197.0,0.58552189]
["bitfinex","BTCUSD",1743161988076,0.3769226,85198.0,85197.0,0.58552189]
["bitfinex","BTCUSD",1743161990188,0.3769226,85198.0,85197.0,0.56356]
["bitfinex","BTCUSD",1743161990843,0.2962226,85198.0,85197.0,0.56356]
["bitfinex","BTCUSD",1743161995130,0.2962226,85198.0,85197.0,0.005]
["bitfinex","BTCUSD",1743161996432,0.2962226,85198.0,85197.0,0.01597719]
["bitfinex","BTCUSD",1743161998417,0.2468226,85198.0,85197.0,0.01597719]
["bitfinex","BTCUSD",1743161998621,0.2468226,85198.0,85197.0,0.005]
["bitfinex","BTCUSD",1743161998892,0.2350856,85198.0,85197.0,0.005]
["bitfinex","BTCUSD",1743161999097,0.0003386,85198.0,85197.0,0.27656052]
["bitfinex","BTCUSD",1743161999297,0.0003386,85198.0,85197.0,0.03007352]
["bitfinex","BTCUSD",1743161999440,0.0003386,85198.0,85197.0,0.26482352]
["bitfinex","BTCUSD",1743161999645,0.0003386,85198.0,85197.0,0.27656052]
["bitfinex","BTCUSD",1743161999841,0.0003386,85198.0,85197.0,0.35976052]
["bitfinex","BTCUSD",1743162000079,0.0003386,85198.0,85197.0,0.37073771]
["bitfinex","BTCUSD",1743162000305,0.0003386,85198.0,85197.0,0.50520422]
["bitfinex","BTCUSD",1743162000515,0.0003386,85198.0,85197.0,0.49146722]
["bitfinex","BTCUSD",1743162000712,0.0003386,85198.0,85197.0,0.48399535]
["bitfinex","BTCUSD",1743162000976,0.0003386,85198.0,85197.0,0.48699535]
["bitfinex","BTCUSD",1743162001124,0.0003386,85198.0,85197.0,0.24050835]
["bitfinex","BTCUSD",1743162001340,0.2350856,85198.0,85197.0,0.24050835]
["bitfinex","BTCUSD",1743162001685,0.0003386,85198.0,85197.0,0.47525835]
["bitfinex","BTCUSD",1743162001889,0.2350856,85198.0,85197.0,0.24050835]
["bitfinex","BTCUSD",1743162002089,0.2350856,85198.0,85197.0,0.04305071]
["bitfinex","BTCUSD",1743162002445,0.0003386,85198.0,85197.0,0.04305071]
["bitfinex","BTCUSD",1743162002653,0.0003386,85198.0,85197.0,0.27780071]
["bitfinex","BTCUSD",1743162003097,0.0003386,85198.0,85197.0,0.28953771]
["bitfinex","BTCUSD",1743162003752,0.0003386,85198.0,85197.0,0.28253771]
["bitfinex","BTCUSD",1743162003949,0.0003386,85198.0,85197.0,0.28553771]
["bitfinex","BTCUSD",1743162004155,0.0003386,85198.0,85197.0,0.28953771]
["bitfinex","BTCUSD",1743162004411,0.0003386,85198.0,85197.0,0.40379535]
["bitfinex","BTCUSD",1743162004557,0.0003386,85198.0,85197.0,1.04279535]
["bitfinex","BTCUSD",1743162004959,0.0003386,85198.0,85197.0,1.03979535]
["bitfinex","BTCUSD",1743162005160,0.0003386,85198.0,85197.0,1.04479535]
["bitfinex","BTCUSD",1743162006083,0.0003386,85198.0,85197.0,1.04079535]
["bitfinex","BTCUSD",1743162006674,0.0003386,85198.0,85197.0,1.04679535]
["bitfinex","BTCUSD",1743162012304,0.0003386,85198.0,85197.0,1.22579535]
["bitfinex","BTCUSD",1743162015446,0.0003386,85198.0,85197.0,1.14939535]
["bitfinex","BTCUSD",1743162017022,0.0003386,85198.0,85197.0,0.85613771]
["bitfinex","BTCUSD",1743162017335,0.0003386,85198.0,85197.0,0.78857071]
["bitfinex","BTCUSD",1743162017535,0.0003386,85198.0,85197.0,1.03505771]
["bitfinex","BTCUSD",1743162019065,0.0003386,85198.0,85197.0,1.22631535]
["bitfinex","BTCUSD",1743162019696,0.0003386,85198.0,85197.0,1.27611535]
["bitfinex","BTCUSD",1743162020528,0.0003386,85198.0,85197.0,1.26111535]
["bitfinex","BTCUSD",1743162020865,0.0003386,85198.0,85197.0,1.27311535]
["bitfinex","BTCUSD",1743162023709,0.0003386,85198.0,85197.0,1.22331535]
["bitfinex","BTCUSD",1743162026125,0.0003386,85198.0,85197.0,1.21233816]
["bitfinex","BTCUSD",1743162030656,0.0003386,85198.0,85197.0,1.03341816]
["bitfinex","BTCUSD",1743162030851,0.0003386,85198.0,85197.0,1.21209816]
["bitfinex","BTCUSD",1743162037479,0.0003386,85198.0,85197.0,1.20609816]
["bitfinex","BTCUSD",1743162037667,0.0003386,85198.0,85197.0,1.20009816]
["bitfinex","BTCUSD",1743162037882,0.0003386,85198.0,85197.0,1.22063901]
["bitfinex","BTCUSD",1743162038123,0.0003386,85198.0,85197.0,1.22663901]
["bitfinex","BTCUSD",1743162038844,0.0003386,85198.0,85197.0,1.26324548]
["bitfinex","BTCUSD",1743162039381,0.0003386,85198.0,85197.0,1.22663901]
["bitfinex","BTCUSD",1743162040863,2e-07,85199.0,85198.0,0.64352485]
["bitfinex","BTCUSD",1743162041071,2e-07,85199.0,85198.0,1.48322194]
["bitfinex","BTCUSD",1743162041287,2e-07,85199.0,85198.0,0.90863994]
["bitfinex","BTCUSD",1743162041968,0.0003386,85201.0,85198.0,0.90863994]
["bitfinex","BTCUSD",1743162042083,0.0003386,85201.0,85200.0,0.67527649]
["bitfinex","BTCUSD",1743162042283,0.0003386,85201.0,85200.0,0.82613394]
["bitfinex","BTCUSD",1743162042651,0.0003386,85201.0,85200.0,1.37086094]
["bitfinex","BTCUSD",1743162043299,0.0003386,85201.0,85200.0,0.82613394]
["bitfinex","BTCUSD",1743162043520,0.0003386,85201.0,85200.0,2.26608494]
["bitfinex","BTCUSD",1743162043739,0.0003386,85201.0,85200.0,1.96616794]
["bitfinex","BTCUSD",1743162043939,0.0003386,85201.0,85200.0,1.36559594]
["bitfinex","BTCUSD",1743162044413,0.0003386,85201.0,85200.0,1.37159594]
["bitfinex","BTCUSD",1743162044583,0.0003386,85201.0,85200.0,1.36559594]
["bitfinex","BTCUSD",1743162045079,0.0003386,85201.0,85200.0,1.37159594]
["bitfinex","BTCUSD",1743162047003,0.0003386,85201.0,85200.0,1.37659594]
["bitfinex","BTCUSD",1743162047771,0.0003386,85201.0,85200.0,1.36459594]
["bitfinex","BTCUSD",1743162047970,0.0003386,85201.0,85200.0,1.37059594]
["bitfinex","BTCUSD",1743162048225,0.0003386,85201.0,85200.0,1.37659594]
["bitfinex","BTCUSD",1743162050398,0.0003386,85201.0,85200.0,0.87653413]
["bitfinex","BTCUSD",1743162051477,0.0003386,85201.0,85200.0,1.05481413]
["bitfinex","BTCUSD",1743162054221,0.0003386,85201.0,85200.0,1.09631144]
["bitfinex","BTCUSD",1743162055954,0.0003386,85201.0,85200.0,1.65475144]
["bitfinex","BTCUSD",1743162057413,0.0003384,85204.0,85203.0,0.696469]
["bitfinex","BTCUSD",1743162057647,0.0003384,85204.0,85203.0,0.93952513]
["bitfinex","BTCUSD",1743162058785,0.0003384,85204.0,85203.0,0.94552513]
["bitfinex","BTCUSD",1743162059723,0.0003384,85204.0,85203.0,0.95152513]
["bitfinex","BTCUSD",1743162060775,0.0003384,85204.0,85203.0,1.50992513]
["bitfinex","BTCUSD",1743162061760,0.0003384,85204.0,85203.0,1.53295984]
["bitfinex","BTCUSD",1743162064588,0.0003384,85204.0,85203.0,1.71099984]
["bitfinex","BTCUSD",1743162065099,0.0003384,85204.0,85203.0,1.51841899]
["bitfinex","BTCUSD",1743162065306,0.0003384,85204.0,85203.0,0.97194999]
["bitfinex","BTCUSD",1743162065525,0.0003384,85204.0,85203.0,0.82194999]
["bitfinex","BTCUSD",1743162065743,0.0003384,85204.0,85203.0,0.99994999]
["bitfinex","BTCUSD",1743162066575,0.31797841,85204.0,85203.0,0.99394999]
["bitfinex","BTCUSD",1743162066998,0.31797841,85204.0,85203.0,0.99994999]
["bitfinex","BTCUSD",1743162067335,0.31797841,85204.0,85203.0,0.99394999]
["bitfinex","BTCUSD",1743162067915,0.31797841,85204.0,85203.0,0.97691528]
["bitfinex","BTCUSD",1743162068254,0.08324841,85204.0,85203.0,0.97691528]
["bitfinex","BTCUSD",1743162068611,0.31797841,85204.0,85203.0,0.97087528]
["bitfinex","BTCUSD",1743162068989,0.32971441,85204.0,85203.0,0.97687528]
["bitfinex","BTCUSD",1743162069596,0.32971441,85204.0,85203.0,0.68465764]
["bitfinex","BTCUSD",1743162069804,0.32971441,85204.0,85203.0,0.5704]
["bitfinex","BTCUSD",1743162070004,0.37801441,85204.0,85203.0,0.5704]
["bitfinex","BTCUSD",1743162070623,0.246472,85202.0,85201.0,0.0003382]
["bitfinex","BTCUSD",1743162070831,0.378572,85202.0,85201.0,0.0003382]
["bitfinex","BTCUSD",1743162071242,0.38485394,85202.0,85201.0,0.0003382]
["bitfinex","BTCUSD",1743162071897,0.38485394,85202.0,85201.0,0.0033382]
["bitfinex","BTCUSD",1743162072666,0.68485394,85202.0,85201.0,0.0033382]
["bitfinex","BTCUSD",1743162073301,0.68485394,85202.0,85201.0,0.0043382]
["bitfinex","BTCUSD",1743162073929,0.68485394,85202.0,85201.0,0.0013382]
["bitfinex","BTCUSD",1743162074422,0.68485394,85202.0,85201.0,0.0033382]
["bitfinex","BTCUSD",1743162074857,0.68485394,85202.0,85201.0,0.0013382]
["bitfinex","BTCUSD",1743162075205,0.68485394,85202.0,85201.0,0.0023382]
["bitfinex","BTCUSD",1743162075409,0.38485394,85202.0,85201.0,0.0023382]
["bitfinex","BTCUSD",1743162076214,0.38485394,85202.0,85201.0,0.0013382]
["bitfinex","BTCUSD",1743162076617,0.38485394,85202.0,85201.0,0.0023382]
["bitfinex","BTCUSD",1743162082929,0.38502304,85202.0,85201.0,0.0023382]
["bitfinex","BTCUSD",1743162084879,0.49928068,85202.0,85201.0,0.0023382]
["bitfinex","BTCUSD",1743162085311,0.79928068,85202.0,85201.0,0.0023382]
["bitfinex","BTCUSD",1743162087887,0.79928068,85202.0,85201.0,2e-07]
["bitfinex","BTCUSD",1743162088152,1.21698068,85202.0,85201.0,2e-07]
["bitfinex","BTCUSD",1743162088398,0.546478,85200.0,85199.0,4e-07]
["bitfinex","BTCUSD",1743162088641,0.79742364,85200.0,85199.0,4e-07]
["bitfinex","BTCUSD",1743162090903,0.683166,85200.0,85199.0,4e-07]
["bitfinex","BTCUSD",1743162092020,0.684166,85200.0,85199.0,4e-07]
["bitfinex","BTCUSD",1743162092441,0.6797597,85200.0,85199.0,4e-07]
["bitfinex","BTCUSD",1743162094213,0.5972597,85200.0,85199.0,4e-07]
["bitfinex","BTCUSD",1743162094799,0.2491597,85200.0,85199.0,4e-07]
["bitfinex","BTCUSD",1743162095000,0.00713249,85200.0,85199.0,4e-07]
["bitfinex","BTCUSD",1743162095224,0.00104449,85200.0,85199.0,0.00999762]
["bitfinex","BTCUSD",1743162095787,0.23578549,85200.0,85199.0,0.00999762]
["bitfinex","BTCUSD",1743162096526,0.00121359,85200.0,85199.0,0.00999762]
["bitfinex","BTCUSD",1743162096734,0.00021359,85200.0,85199.0,0.00999762]
["bitfinex","BTCUSD",1743162097157,0.00021359,85200.0,85199.0,0.01099762]
["bitfinex","BTCUSD",1743162097536,0.00021359,85200.0,85199.0,0.36334651]
["bitfinex","BTCUSD",1743162097728,0.00021359,85200.0,85199.0,0.12625526]
["bitfinex","BTCUSD",1743162097880,0.00021359,85200.0,85199.0,0.12525526]
["bitfinex","BTCUSD",1743162098290,0.00021359,85200.0,85199.0,0.12725526]
["bitfinex","BTCUSD",1743162098948,0.00021359,85200.0,85199.0,0.36199926]
["bitfinex","BTCUSD",1743162099154,0.00021359,85200.0,85199.0,0.12725526]
["bitfinex","BTCUSD",1743162102762,0.00021359,85200.0,85199.0,0.12625526]
["bitfinex","BTCUSD",1743162102964,0.00021359,85200.0,85199.0,0.37273626]
["bitfinex","BTCUSD",1743162103391,0.00021359,85200.0,85199.0,0.44803626]
["bitfinex","BTCUSD",1743162103724,0.00021359,85200.0,85199.0,0.45003626]
["bitfinex","BTCUSD",1743162104353,0.00021359,85200.0,85199.0,0.45403626]
["bitfinex","BTCUSD",1743162104557,0.00021359,85200.0,85199.0,0.45003626]
["bitfinex","BTCUSD",1743162104774,0.00021359,85200.0,85199.0,0.45503626]
["bitfinex","BTCUSD",1743162105346,0.00021359,85200.0,85199.0,0.45003626]
["bitfinex","BTCUSD",1743162105550,0.00021359,85200.0,85199.0,0.45203626]
["bitfinex","BTCUSD",1743162105984,0.00021359,85200.0,85199.0,0.45703626]
["bitfinex","BTCUSD",1743162106559,0.00021359,85200.0,85199.0,0.44529926]
["bitfinex","BTCUSD",1743162107374,0.00021359,85200.0,85199.0,0.21055526]
["bitfinex","BTCUSD",1743162107559,0.00021359,85200.0,85199.0,0.44529926]
["bitfinex","BTCUSD",1743162108268,0.00021359,85200.0,85199.0,0.21055526]
["bitfinex","BTCUSD",1743162108470,0.00021359,85200.0,85199.0,0.44529926]
["bitfinex","BTCUSD",1743162108672,0.00021359,85200.0,85199.0,1.00385926]
["bitfinex","BTCUSD",1743162109441,0.00021359,85200.0,85199.0,0.76911526]
["bitfinex","BTCUSD",1743162109636,0.00021359,85200.0,85199.0,1.00385926]
["bitfinex","BTCUSD",1743162110022,0.00021359,85200.0,85199.0,1.01559626]
["bitfinex","BTCUSD",1743162114040,0.00021359,85200.0,85199.0,0.69381526]
["bitfinex","BTCUSD",1743162114278,0.00021359,85200.0,85199.0,0.75667762]
["bitfinex","BTCUSD",1743162114769,0.24669159,85200.0,85199.0,0.7466804]
["bitfinex","BTCUSD",1743162115273,0.24669159,85200.0,85199.0,0.5695604]
["bitfinex","BTCUSD",1743162115274,0.00021359,85200.0,85199.0,0.5695604]
["bitfinex","BTCUSD",1743162115520,0.00021359,85200.0,85199.0,0.7466404]
["bitfinex","BTCUSD",1743162115748,0.24669159,85200.0,85199.0,0.7466404]
["bitfinex","BTCUSD",1743162116175,0.24669159,85200.0,85199.0,0.82370162]
["bitfinex","BTCUSD",1743162116372,0.00021359,85200.0,85199.0,0.82370162]
["bitfinex","BTCUSD",1743162116689,0.24669159,85200.0,85199.0,0.82370162]
["bitfinex","BTCUSD",1743162117098,0.24669159,85200.0,85199.0,0.7466004]
["bitfinex","BTCUSD",1743162117299,0.24669159,85200.0,85199.0,0.5695604]
["bitfinex","BTCUSD",1743162117504,0.24669159,85200.0,85199.0,0.7466004]
["bitfinex","BTCUSD",1743162118298,0.24669159,85200.0,85199.0,0.7406004]
["bitfinex","BTCUSD",1743162118479,0.24669159,85200.0,85199.0,0.7456004]
["bitfinex","BTCUSD",1743162118697,0.24669159,85200.0,85199.0,0.7406004]
["bitfinex","BTCUSD",1743162119119,0.24669159,85200.0,85199.0,0.7446004]
["bitfinex","BTCUSD",1743162123037,0.29629159,85200.0,85199.0,0.5675604]
["bitfinex","BTCUSD",1743162123805,0.29629159,85200.0,85199.0,0.5625604]
["bitfinex","BTCUSD",1743162124234,0.29629159,85200.0,85199.0,0.5665604]
["bitfinex","BTCUSD",1743162124632,0.29629159,85200.0,85199.0,0.5625604]
["bitfinex","BTCUSD",1743162125044,0.29629159,85200.0,85199.0,0.5605604]
["bitfinex","BTCUSD",1743162125419,0.29629159,85200.0,85199.0,0.5625604]
["bitfinex","BTCUSD",1743162125628,0.24669159,85200.0,85199.0,0.5605604]
["bitfinex","BTCUSD",1743162125881,0.23495459,85200.0,85199.0,0.5605604]
["bitfinex","BTCUSD",1743162126053,0.24669159,85200.0,85199.0,0.61861644]
["bitfinex","BTCUSD",1743162127070,0.24669159,85200.0,85199.0,0.61661644]
["bitfinex","BTCUSD",1743162127492,0.24669159,85200.0,85199.0,0.61961644]
["bitfinex","BTCUSD",1743162127774,0.24669159,85200.0,85199.0,0.5635604]
["bitfinex","BTCUSD",1743162127948,0.24669159,85200.0,85199.0,0.5615604]
["bitfinex","BTCUSD",1743162128358,0.24669159,85200.0,85199.0,0.5635604]
["bitfinex","BTCUSD",1743162130202,0.00021359,85200.0,85199.0,0.5635604]
["bitfinex","BTCUSD",1743162130368,0.23495459,85200.0,85199.0,0.69821644]
["bitfinex","BTCUSD",1743162130563,0.24669159,85200.0,85199.0,0.69821644]
["bitfinex","BTCUSD",1743162131157,0.24669159,85200.0,85199.0,0.61991644]
["bitfinex","BTCUSD",1743162131361,0.24669159,85200.0,85199.0,0.5635604]
["bitfinex","BTCUSD",1743162132597,0.24669159,85200.0,85199.0,0.0050004]
["bitfinex","BTCUSD",1743162144705,0.43604923,85200.0,85199.0,0.0050004]
["bitfinex","BTCUSD",1743162144884,0.78224923,85200.0,85199.0,4e-07]
["bitfinex","BTCUSD",1743162145297,0.80545026,85200.0,85199.0,4e-07]
["bitfinex","BTCUSD",1743162145757,0.246524,85184.0,85183.0,0.55856]
["bitfinex","BTCUSD",1743162146963,0.246524,85184.0,85183.0,0.63676]
["bitfinex","BTCUSD",1743162147371,0.246524,85184.0,85183.0,0.63976]
["bitfinex","BTCUSD",1743162147669,0.246524,85184.0,85183.0,0.56156]
["bitfinex","BTCUSD",1743162148298,0.246524,85184.0,85183.0,0.56356]
["bitfinex","BTCUSD",1743162152610,0.2580888,85184.0,85183.0,0.56356]
["bitfinex","BTCUSD",1743162153661,0.3032888,85184.0,85183.0,0.56356]
["bitfinex","BTCUSD",1743162153860,0.3032888,85184.0,85183.0,0.005]
["bitfinex","BTCUSD",1743162154070,0.3032888,85184.0,85183.0,0.002]
["bitfinex","BTCUSD",1743162154489,0.3032888,85184.0,85183.0,0.004]
["bitfinex","BTCUSD",1743162154875,0.3032888,85184.0,85180.0,8e-07]
["bitfinex","BTCUSD",1743162154876,0.622133,85181.0,85180.0,8e-07]
["bitfinex","BTCUSD",1743162155237,0.73639064,85181.0,85180.0,8e-07]
["bitfinex","BTCUSD",1743162157172,0.74541679,85181.0,85180.0,8e-07]
["bitfinex","BTCUSD",1743162158358,1.16311679,85181.0,85180.0,8e-07]
["bitfinex","BTCUSD",1743162159406,1.16411679,85181.0,85180.0,8e-07]
["bitfinex","BTCUSD",1743162160416,1.15509064,85181.0,85180.0,8e-07]
["bitfinex","BTCUSD",1743162160647,1.07949064,85181.0,85180.0,8e-07]
["bitfinex","BTCUSD",1743162162502,0.665233,85181.0,85180.0,8e-07]
["bitfinex","BTCUSD",1743162163114,0.665233,85181.0,85180.0,0.0808008]
["bitfinex","BTCUSD",1743162163525,0.247533,85181.0,85180.0,0.0808008]
["bitfinex","BTCUSD",1743162164990,0.247533,85181.0,85180.0,8e-07]
["bitfinex","BTCUSD",1743162165134,0.246533,85181.0,85180.0,8e-07]
["bitfinex","BTCUSD",1743162166151,0.246533,85181.0,85180.0,0.0010008]
["bitfinex","BTCUSD",1743162166954,0.246533,85181.0,85180.0,0.0020008]
["bitfinex","BTCUSD",1743162176833,0.40609064,85181.0,85180.0,8e-07]
["bitfinex","BTCUSD",1743162177033,0.48579064,85181.0,85180.0,8e-07]
["bitfinex","BTCUSD",1743162177377,0.78579064,85181.0,85180.0,8e-07]
["bitfinex","BTCUSD",1743162177573,0.246565,85170.0,85167.0,0.559098]
["bitfinex","BTCUSD",1743162178808,0.24665896,85170.0,85169.0,0.0013378]
["bitfinex","BTCUSD",1743162179629,0.24665896,85170.0,85169.0,0.0023378]
["bitfinex","BTCUSD",1743162186966,0.24665896,85170.0,85169.0,0.0806378]
["bitfinex","BTCUSD",1743162191442,0.24665896,85170.0,85169.0,0.1779378]
["bitfinex","BTCUSD",1743162194238,0.23491796,85170.0,85169.0,0.1779378]
["bitfinex","BTCUSD",1743162194443,0.24665896,85170.0,85169.0,0.1779378]
["bitfinex","BTCUSD",1743162196969,9.396e-05,85170.0,85169.0,0.29219544]
["bitfinex","BTCUSD",1743162197095,0.234794,85182.0,85170.0,0.060141]
["bitfinex","BTCUSD",1743162197303,0.011739,85184.0,85170.0,0.060141]
["bitfinex","BTCUSD",1743162197304,0.011739,85183.0,85174.0,0.0808]
["bitfinex","BTCUSD",1743162197513,0.234793,85182.0,85175.0,0.11660558]
["bitfinex","BTCUSD",1743162197723,0.234801,85179.0,85175.0,0.11425764]
["bitfinex","BTCUSD",1743162197935,0.234802,85179.0,85177.0,0.02371359]
["bitfinex","BTCUSD",1743162198234,0.234802,85179.0,85178.0,0.16102486]
["bitfinex","BTCUSD",1743162198235,0.246541,85179.0,85178.0,0.16102486]
["bitfinex","BTCUSD",1743162198586,0.246541,85179.0,85178.0,0.11425764]
["bitfinex","BTCUSD",1743162198776,0.246541,85179.0,85178.0,0.28969764]
["bitfinex","BTCUSD",1743162200598,0.246541,85179.0,85178.0,0.30144985]
["bitfinex","BTCUSD",1743162200803,0.234802,85179.0,85178.0,0.39448497]
["bitfinex","BTCUSD",1743162201105,0.234802,85179.0,85178.0,0.39648497]
["bitfinex","BTCUSD",1743162201321,0.246525,85184.0,85178.0,0.69791819]
["bitfinex","BTCUSD",1743162201510,0.234794,85182.0,85178.0,0.46311819]
["bitfinex","BTCUSD",1743162201688,0.011739,85182.0,85178.0,0.46311819]
["bitfinex","BTCUSD",1743162201884,0.234799,85179.0,85178.0,0.46311819]
["bitfinex","BTCUSD",1743162202111,0.234799,85179.0,85178.0,0.46211819]
["bitfinex","BTCUSD",1743162202307,0.234799,85179.0,85178.0,0.46411819]
["bitfinex","BTCUSD",1743162202764,0.234799,85179.0,85178.0,0.44858307]
["bitfinex","BTCUSD",1743162202885,0.246538,85179.0,85178.0,0.44858307]
["bitfinex","BTCUSD",1743162203088,0.234799,85179.0,85178.0,0.44858307]
["bitfinex","BTCUSD",1743162204326,0.246533,85181.0,85178.0,0.44858307]
["bitfinex","BTCUSD",1743162204537,0.234793,85182.0,85179.0,0.11425764]
["bitfinex","BTCUSD",1743162204784,0.234788,85183.0,85179.0,0.22851528]
["bitfinex","BTCUSD",1743162205194,0.234791,85182.0,85180.0,0.17528]
["bitfinex","BTCUSD",1743162205725,0.246533,85181.0,85180.0,0.17528]
["bitfinex","BTCUSD",1743162205846,0.246533,85181.0,85180.0,0.28953764]
["bitfinex","BTCUSD",1743162207837,0.234794,85181.0,85180.0,0.29153764]
["bitfinex","BTCUSD",1743162208044,0.234794,85181.0,85180.0,0.29453764]
["bitfinex","BTCUSD",1743162208661,0.234791,85182.0,85180.0,0.29453764]
["bitfinex","BTCUSD",1743162208836,0.234794,85181.0,85180.0,0.29453764]
["bitfinex","BTCUSD",1743162209393,0.234791,85182.0,85180.0,0.29453764]
["bitfinex","BTCUSD",1743162209571,0.234791,85182.0,85181.0,0.11425764]
["bitfinex","BTCUSD",1743162210835,0.234783,85185.0,85181.0,0.11425764]
["bitfinex","BTCUSD",1743162211041,0.011739,85184.0,85181.0,0.13179276]
["bitfinex","BTCUSD",1743162211239,0.234791,85182.0,85181.0,0.13179276]
["bitfinex","BTCUSD",1743162211463,0.234791,85182.0,85181.0,0.13479276]
["bitfinex","BTCUSD",1743162211651,0.24653,85182.0,85181.0,0.13679276]
["bitfinex","BTCUSD",1743162211854,0.24653,85182.0,85181.0,0.13179276]
["bitfinex","BTCUSD",1743162212075,0.24653,85182.0,85181.0,0.30695276]
["bitfinex","BTCUSD",1743162212337,0.24653,85182.0,85181.0,0.30895276]
["bitfinex","BTCUSD",1743162212513,0.24653,85182.0,85181.0,0.30695276]
["bitfinex","BTCUSD",1743162212654,0.234791,85182.0,85181.0,0.30695276]
["bitfinex","BTCUSD",1743162213067,0.0001691,85187.0,85184.0,0.234783]
["bitfinex","BTCUSD",1743162213268,0.0001691,85187.0,85182.0,0.07665639]
["bitfinex","BTCUSD",1743162213518,0.0001691,85187.0,85183.0,0.234788]
["bitfinex","BTCUSD",1743162213714,0.0001691,85187.0,85182.0,0.07665639]
["bitfinex","BTCUSD",1743162213918,0.246523,85185.0,85182.0,0.07665639]
["bitfinex","BTCUSD",1743162214152,0.246523,85185.0,85184.0,0.001]
["bitfinex","BTCUSD",1743162214371,0.23478,85186.0,85184.0,0.001]
["bitfinex","BTCUSD",1743162214564,0.0001691,85187.0,85184.0,0.001]
["bitfinex","BTCUSD",1743162214784,0.0001691,85187.0,85183.0,0.29582842]
["bitfinex","BTCUSD",1743162214785,0.2349461,85187.0,85183.0,0.06104142]
["bitfinex","BTCUSD",1743162214948,0.2349461,85187.0,85184.0,0.1063572]
["bitfinex","BTCUSD",1743162215148,0.0001691,85187.0,85184.0,0.1063572]
["bitfinex","BTCUSD",1743162215557,0.0001691,85187.0,85185.0,0.234782]
["bitfinex","BTCUSD",1743162215758,0.0001691,85187.0,85184.0,0.1063572]
["bitfinex","BTCUSD",1743162216294,0.2349471,85187.0,85184.0,0.1063572]
["bitfinex","BTCUSD",1743162216493,0.0001691,85187.0,85185.0,0.11425764]
["bitfinex","BTCUSD",1743162216786,0.0001691,85187.0,85185.0,0.13179276]
["bitfinex","BTCUSD",1743162217085,0.0001691,85187.0,85185.0,0.36657476]
["bitfinex","BTCUSD",1743162217243,0.0001691,85187.0,85185.0,0.13179276]
["bitfinex","BTCUSD",1743162217657,0.2349471,85187.0,85185.0,0.13179276]
["bitfinex","BTCUSD",1743162217879,0.2349471,85187.0,85186.0,0.08127508]
["bitfinex","BTCUSD",1743162218272,0.2466851,85187.0,85186.0,0.08127508]
["bitfinex","BTCUSD",1743162218843,0.2466851,85187.0,85186.0,0.0988102]
["bitfinex","BTCUSD",1743162218844,0.0001691,85187.0,85186.0,0.0988102]
["bitfinex","BTCUSD",1743162219784,0.0001691,85187.0,85186.0,0.1008102]
["bitfinex","BTCUSD",1743162219987,0.0001691,85187.0,85186.0,0.3355902]
["bitfinex","BTCUSD",1743162220416,0.0001691,85187.0,85186.0,0.54078684]
["bitfinex","BTCUSD",1743162220552,0.0001691,85187.0,85186.0,0.91355593]
["bitfinex","BTCUSD",1743162220767,0.0001691,85187.0,85186.0,3.62145593]
["bitfinex","BTCUSD",1743162220978,0.0001691,85200.0,85198.0,0.675084]
["bitfinex","BTCUSD",1743162221179,0.0001691,85200.0,85198.0,1.09310013]
["bitfinex","BTCUSD",1743162221629,0.011734,85217.0,85201.0,0.546475]
["bitfinex","BTCUSD",1743162221828,0.011734,85217.0,85201.0,0.75087349]
["bitfinex","BTCUSD",1743162222033,0.011734,85216.0,85201.0,0.75087349]
["bitfinex","BTCUSD",1743162222191,0.2347,85215.0,85201.0,0.75087349]
["bitfinex","BTCUSD",1743162222388,0.00026835,85202.0,85201.0,0.77425089]
["bitfinex","BTCUSD",1743162223509,0.00026835,85202.0,85201.0,0.78025089]
["bitfinex","BTCUSD",1743162223755,0.00026835,85202.0,85201.0,0.89450853]
["bitfinex","BTCUSD",1743162223977,0.00026835,85202.0,85201.0,0.91804365]
["bitfinex","BTCUSD",1743162225546,0.00026835,85202.0,85201.0,1.09288365]
["bitfinex","BTCUSD",1743162226200,0.00026835,85202.0,85201.0,0.91804365]
["bitfinex","BTCUSD",1743162226347,0.00026835,85202.0,85201.0,1.09284365]
["bitfinex","BTCUSD",1743162226995,0.00026835,85202.0,85201.0,0.7562278]
["bitfinex","BTCUSD",1743162227186,0.23500435,85202.0,85201.0,0.4562278]
["bitfinex","BTCUSD",1743162227339,0.00026835,85202.0,85201.0,0.32443504]
["bitfinex","BTCUSD",1743162227540,0.24674035,85202.0,85201.0,0.2101774]
["bitfinex","BTCUSD",1743162227772,0.24674035,85202.0,85201.0,0.012]
["bitfinex","BTCUSD",1743162228863,0.24674035,85202.0,85201.0,0.006]
["bitfinex","BTCUSD",1743162229076,0.24674035,85202.0,85201.0,0.08468151]
["bitfinex","BTCUSD",1743162229599,0.24674035,85202.0,85201.0,0.07868151]
["bitfinex","BTCUSD",1743162229805,0.24674035,85202.0,85201.0,0.08057045]
["bitfinex","BTCUSD",1743162230169,0.24674035,85202.0,85201.0,0.07657045]
["bitfinex","BTCUSD",1743162230401,0.24674035,85202.0,85201.0,0.003]
["bitfinex","BTCUSD",1743162230748,0.24674035,85202.0,85201.0,0.007]
["bitfinex","BTCUSD",1743162231921,0.00026835,85202.0,85201.0,0.37853764]
["bitfinex","BTCUSD",1743162232292,0.24674035,85202.0,85201.0,0.18168]
["bitfinex","BTCUSD",1743162232747,0.24674035,85202.0,85201.0,0.17768]
["bitfinex","BTCUSD",1743162232952,0.24674035,85202.0,85201.0,0.25067762]
["bitfinex","BTCUSD",1743162233125,0.24674035,85202.0,85201.0,0.25667762]
["bitfinex","BTCUSD",1743162233345,0.24674035,85202.0,85201.0,0.26267762]
["bitfinex","BTCUSD",1743162233552,0.24674035,85202.0,85201.0,0.25667762]
["bitfinex","BTCUSD",1743162233753,0.24674035,85202.0,85201.0,0.25367762]
["bitfinex","BTCUSD",1743162234566,0.24674035,85202.0,85201.0,0.25767762]
["bitfinex","BTCUSD",1743162237300,0.24674035,85202.0,85201.0,0.08299762]
["bitfinex","BTCUSD",1743162237509,0.24674035,85202.0,85201.0,0.25755762]
["bitfinex","BTCUSD",1743162237807,0.24674035,85202.0,85201.0,0.08299762]
["bitfinex","BTCUSD",1743162238004,0.24674035,85202.0,85201.0,0.25755762]
["bitfinex","BTCUSD",1743162240640,0.00026835,85202.0,85201.0,0.25755762]
["bitfinex","BTCUSD",1743162240795,0.24674035,85202.0,85201.0,0.25755762]
["bitfinex","BTCUSD",1743162241008,0.00026835,85202.0,85201.0,0.37181526]
["bitfinex","BTCUSD",1743162241208,0.23500435,85202.0,85201.0,0.37181526]
["bitfinex","BTCUSD",1743162242587,0.24674035,85202.0,85201.0,0.37181526]
["bitfinex","BTCUSD",1743162242757,0.24674035,85202.0,85201.0,0.25747762]
["bitfinex","BTCUSD",1743162243365,0.24674035,85202.0,85201.0,0.18148]
["bitfinex","BTCUSD",1743162244255,0.24674035,85202.0,85201.0,0.007]
["bitfinex","BTCUSD",1743162244643,0.29584035,85202.0,85201.0,0.007]
["bitfinex","BTCUSD",1743162245015,0.246475,85201.0,85200.0,1e-06]
["bitfinex","BTCUSD",1743162246472,0.66073264,85201.0,85200.0,1e-06]
["bitfinex","BTCUSD",1743162246673,0.73743264,85201.0,85200.0,1e-06]
["bitfinex","BTCUSD",1743162247872,0.73843264,85201.0,85200.0,1e-06]
["bitfinex","BTCUSD",1743162248702,0.246512,85188.0,85178.0,0.0003382]
["bitfinex","BTCUSD",1743162248905,0.24653,85182.0,85178.0,0.0003382]
["bitfinex","BTCUSD",1743162249164,0.246538,85179.0,85178.0,0.0003382]
["bitfinex","BTCUSD",1743162250742,0.246538,85179.0,85178.0,0.0043382]
["bitfinex","BTCUSD",1743162251693,0.246538,85179.0,85178.0,0.0083382]
["bitfinex","BTCUSD",1743162251824,0.246538,85179.0,85178.0,0.0043382]
["bitfinex","BTCUSD",1743162252029,0.246538,85179.0,85178.0,0.0033382]
["bitfinex","BTCUSD",1743162252803,0.246538,85179.0,85178.0,0.0073382]
["bitfinex","BTCUSD",1743162257546,0.246538,85179.0,85178.0,0.01850147]
["bitfinex","BTCUSD",1743162258164,0.246538,85179.0,85178.0,0.0073382]
["bitfinex","BTCUSD",1743162269928,0.246524,85185.0,85178.0,0.0073382]
["bitfinex","BTCUSD",1743162270133,0.246538,85179.0,85178.0,0.0073382]
["bitfinex","BTCUSD",1743162271331,0.246538,85179.0,85178.0,0.0033382]
["bitfinex","BTCUSD",1743162271737,0.246538,85179.0,85178.0,0.05857784]
["bitfinex","BTCUSD",1743162271959,0.246538,85179.0,85178.0,0.06057784]
["bitfinex","BTCUSD",1743162272161,0.246538,85179.0,85178.0,0.05857784]
["bitfinex","BTCUSD",1743162272507,0.246538,85179.0,85178.0,0.06057784]
["bitfinex","BTCUSD",1743162272709,0.246538,85179.0,85178.0,0.06357784]
["bitfinex","BTCUSD",1743162275321,0.246538,85179.0,85178.0,0.23741784]
["bitfinex","BTCUSD",1743162276572,0.246538,85179.0,85178.0,0.1811782]
["bitfinex","BTCUSD",1743162277127,0.246538,85179.0,85178.0,0.0073382]
["bitfinex","BTCUSD",1743162291351,0.246538,85179.0,85178.0,0.1808582]
["bitfinex","BTCUSD",1743162291596,0.246538,85179.0,85178.0,0.2631582]
["bitfinex","BTCUSD",1743162294772,0.246538,85179.0,85178.0,0.28511853]
["bitfinex","BTCUSD",1743162296662,0.246538,85179.0,85178.0,0.3136642]
["bitfinex","BTCUSD",1743162297712,0.246538,85179.0,85178.0,0.2313642]
["bitfinex","BTCUSD",1743162298242,0.246538,85179.0,85178.0,0.20281853]
["bitfinex","BTCUSD",1743162298788,0.246538,85179.0,85178.0,0.02929853]
["bitfinex","BTCUSD",1743162299090,0.246538,85179.0,85178.0,0.20265853]
["bitfinex","BTCUSD",1743162299434,0.246538,85179.0,85178.0,0.02929853]
["bitfinex","BTCUSD",1743162302282,0.25838656,85179.0,85178.0,0.02929853]
["bitfinex","BTCUSD",1743162302486,0.246538,85179.0,85178.0,0.02529853]
["bitfinex","BTCUSD",1743162302909,0.246538,85179.0,85178.0,0.02229853]
["bitfinex","BTCUSD",1743162305358,0.246538,85179.0,85178.0,0.02329853]
["bitfinex","BTCUSD",1743162305873,0.246538,85179.0,85178.0,0.02229853]
["bitfinex","BTCUSD",1743162306080,0.246538,85179.0,85178.0,0.02529853]
["bitfinex","BTCUSD",1743162306562,0.246538,85179.0,85178.0,0.02429853]
["bitfinex","BTCUSD",1743162306961,0.246538,85179.0,85178.0,0.02629853]
["bitfinex","BTCUSD",1743162308399,0.246538,85179.0,85178.0,0.10569853]
["bitfinex","BTCUSD",1743162308553,0.246538,85179.0,85178.0,0.14332194]
["bitfinex","BTCUSD",1743162308764,0.246538,85179.0,85178.0,0.10569853]
["bitfinex","BTCUSD",1743162311105,0.246538,85179.0,85178.0,0.02629853]
["bitfinex","BTCUSD",1743162313031,0.246538,85179.0,85178.0,0.08489853]
["bitfinex","BTCUSD",1743162315134,0.246538,85179.0,85178.0,0.25793853]
["bitfinex","BTCUSD",1743162318866,0.246538,85179.0,85178.0,0.25593853]
["bitfinex","BTCUSD",1743162319067,0.246538,85179.0,85178.0,0.32255379]
["bitfinex","BTCUSD",1743162319266,0.246538,85179.0,85178.0,0.32655379]
["bitfinex","BTCUSD",1743162319671,0.234766,85191.0,85182.0,0.011739]
["bitfinex","BTCUSD",1743162319868,0.234766,85191.0,85185.0,0.01454085]
["bitfinex","BTCUSD",1743162319869,0.234775,85188.0,85185.0,0.01454085]
["bitfinex","BTCUSD",1743162320075,0.011738,85191.0,85186.0,0.34903764]
["bitfinex","BTCUSD",1743162320296,0.234754,85196.0,85186.0,0.53680779]
["bitfinex","BTCUSD",1743162320498,0.234755,85196.0,85186.0,0.53680779]
["bitfinex","BTCUSD",1743162320718,0.234764,85192.0,85186.0,0.53680779]
["bitfinex","BTCUSD",1743162320923,0.234763,85194.0,85186.0,0.53680779]
["bitfinex","BTCUSD",1743162321235,0.234763,85194.0,85186.0,0.55876812]
["bitfinex","BTCUSD",1743162321436,0.234763,85194.0,85186.0,0.56276812]
["bitfinex","BTCUSD",1743162322056,0.246492,85196.0,85186.0,0.56276812]
["bitfinex","BTCUSD",1743162322244,0.011737,85194.0,85186.0,0.57730897]
["bitfinex","BTCUSD",1743162322462,0.011738,85191.0,85186.0,0.56956997]
["bitfinex","BTCUSD",1743162322776,0.234767,85191.0,85186.0,0.58130897]
["bitfinex","BTCUSD",1743162323301,0.234766,85191.0,85186.0,0.58130897]
["bitfinex","BTCUSD",1743162323506,0.234769,85192.0,85186.0,0.58130897]
["bitfinex","BTCUSD",1743162323865,0.246499,85193.0,85186.0,0.58130897]
["bitfinex","BTCUSD",1743162324060,0.234766,85192.0,85186.0,0.58130897]
["bitfinex","BTCUSD",1743162324876,0.234766,85191.0,85186.0,0.58130897]
["bitfinex","BTCUSD",1743162325124,0.234769,85190.0,85186.0,0.58130897]
["bitfinex","BTCUSD",1743162325278,0.246504,85191.0,85186.0,0.58130897]
["bitfinex","BTCUSD",1743162325483,0.234766,85191.0,85186.0,0.58130897]
["bitfinex","BTCUSD",1743162326465,0.234769,85190.0,85186.0,0.58130897]
["bitfinex","BTCUSD",1743162327006,0.234766,85191.0,85186.0,0.58130897]
["bitfinex","BTCUSD",1743162327502,0.246501,85193.0,85186.0,0.58130897]
["bitfinex","BTCUSD",1743162327503,0.234764,85192.0,85186.0,0.58130897]
["bitfinex","BTCUSD",1743162328303,0.234766,85191.0,85186.0,0.58130897]
["bitfinex","BTCUSD",1743162328891,0.234758,85195.0,85186.0,0.58130897]
["bitfinex","BTCUSD",1743162329100,0.246684,85187.0,85186.0,0.24494912]
["bitfinex","BTCUSD",1743162329251,0.246684,85187.0,85186.0,0.41766912]
["bitfinex","BTCUSD",1743162329885,0.000169,85187.0,85186.0,0.41766912]
["bitfinex","BTCUSD",1743162330301,0.234946,85187.0,85186.0,0.41766912]
["bitfinex","BTCUSD",1743162330498,0.234946,85187.0,85186.0,0.31693797]
["bitfinex","BTCUSD",1743162331480,0.246684,85187.0,85186.0,0.31693797]
["bitfinex","BTCUSD",1743162331690,0.000169,85187.0,85186.0,0.31693797]
["bitfinex","BTCUSD",1743162331883,0.234946,85187.0,85186.0,0.31693797]
["bitfinex","BTCUSD",1743162332136,0.246684,85187.0,85186.0,0.31693797]
["bitfinex","BTCUSD",1743162332363,0.246684,85187.0,85186.0,0.40722197]
["bitfinex","BTCUSD",1743162334829,0.246684,85187.0,85186.0,0.14421797]
["bitfinex","BTCUSD",1743162335032,0.246684,85187.0,85186.0,0.02996033]
["bitfinex","BTCUSD",1743162335235,0.246684,85187.0,85186.0,0.20256033]
["bitfinex","BTCUSD",1743162335767,0.246684,85187.0,85186.0,0.02996033]
["bitfinex","BTCUSD",1743162336809,0.246684,85187.0,85186.0,0.03029833]
["bitfinex","BTCUSD",1743162339020,0.373584,85187.0,85186.0,0.03029833]
["bitfinex","BTCUSD",1743162339252,0.38514783,85187.0,85186.0,0.03029833]
["bitfinex","BTCUSD",1743162340887,0.38514783,85187.0,85186.0,0.02629833]
["bitfinex","BTCUSD",1743162341050,0.38514783,85187.0,85186.0,0.000338]
["bitfinex","BTCUSD",1743162341255,0.38514783,85187.0,85186.0,0.003338]
["bitfinex","BTCUSD",1743162341524,0.373584,85187.0,85186.0,0.003338]
["bitfinex","BTCUSD",1743162341863,0.373584,85187.0,85186.0,0.000338]
["bitfinex","BTCUSD",1743162343167,0.38511366,85187.0,85186.0,0.000338]
["bitfinex","BTCUSD",1743162344027,0.373584,85187.0,85186.0,0.000338]
["bitfinex","BTCUSD",1743162344414,0.246684,85187.0,85186.0,0.000338]
["bitfinex","BTCUSD",1743162344613,0.000169,85187.0,85186.0,0.081938]
["bitfinex","BTCUSD",1743162344839,0.000169,85187.0,85186.0,0.19619564]
["bitfinex","BTCUSD",1743162345125,0.234946,85187.0,85186.0,0.32574341]
["bitfinex","BTCUSD",1743162345560,0.246684,85187.0,85186.0,0.32974341]
["bitfinex","BTCUSD",1743162346044,0.246684,85187.0,85186.0,0.33374341]
["bitfinex","BTCUSD",1743162346578,0.246684,85187.0,85186.0,0.32212067]
["bitfinex","BTCUSD",1743162346731,0.246684,85187.0,85186.0,0.33393479]
["bitfinex","BTCUSD",1743162346946,0.000169,85187.0,85186.0,0.33393479]
["bitfinex","BTCUSD",1743162347160,0.000169,85187.0,85186.0,0.34847564]
["bitfinex","BTCUSD",1743162347475,0.000169,85187.0,85186.0,0.57144152]
["bitfinex","BTCUSD",1743162347682,0.000169,85187.0,85186.0,0.33666152]
["bitfinex","BTCUSD",1743162347891,0.234946,85187.0,85186.0,0.33666152]
["bitfinex","BTCUSD",1743162348049,0.234946,85187.0,85186.0,0.33266152]
["bitfinex","BTCUSD",1743162348251,0.000169,85187.0,85186.0,0.33266152]
["bitfinex","BTCUSD",1743162348580,0.000169,85187.0,85186.0,0.57144152]
["bitfinex","BTCUSD",1743162348776,0.000169,85187.0,85186.0,0.33666152]
["bitfinex","BTCUSD",1743162348974,0.000169,85187.0,85186.0,0.33266152]
["bitfinex","BTCUSD",1743162349562,0.000169,85187.0,85186.0,0.33666152]
["bitfinex","BTCUSD",1743162350183,0.000169,85187.0,85186.0,0.57144152]
["bitfinex","BTCUSD",1743162350712,0.234946,85187.0,85186.0,0.33666152]
["bitfinex","BTCUSD",1743162351031,0.000169,85187.0,85186.0,0.33666152]
["bitfinex","BTCUSD",1743162351230,0.234946,85187.0,85186.0,0.32212067]
["bitfinex","BTCUSD",1743162351611,0.246684,85187.0,85186.0,0.32212067]
["bitfinex","BTCUSD",1743162351767,0.000169,85187.0,85186.0,0.32212067]
["bitfinex","BTCUSD",1743162351963,0.234946,85187.0,85186.0,0.32212067]
["bitfinex","BTCUSD",1743162352900,0.246684,85187.0,85186.0,0.32212067]
["bitfinex","BTCUSD",1743162353036,0.234946,85187.0,85186.0,0.32212067]
["bitfinex","BTCUSD",1743162353237,0.000169,85187.0,85186.0,0.32212067]
["bitfinex","BTCUSD",1743162353451,0.000169,85187.0,85186.0,0.56863967]
["bitfinex","BTCUSD",1743162353657,0.000169,85187.0,85186.0,0.32212067]
["bitfinex","BTCUSD",1743162354325,0.000169,85187.0,85186.0,0.55690067]
["bitfinex","BTCUSD",1743162354966,0.000169,85187.0,85186.0,0.32212067]
["bitfinex","BTCUSD",1743162355426,0.234946,85187.0,85186.0,0.32212067]
["bitfinex","BTCUSD",1743162355659,0.000169,85187.0,85186.0,0.32212067]
["bitfinex","BTCUSD",1743162356924,0.234946,85187.0,85186.0,0.32212067]
["bitfinex","BTCUSD",1743162358018,0.246684,85187.0,85186.0,0.79912067]
["bitfinex","BTCUSD",1743162358943,0.246684,85187.0,85186.0,0.59096957]
["bitfinex","BTCUSD",1743162359093,0.246684,85187.0,85186.0,0.566938]
["bitfinex","BTCUSD",1743162359296,0.322984,85187.0,85186.0,0.739058]
["bitfinex","BTCUSD",1743162359482,0.322984,85187.0,85186.0,0.566938]
["bitfinex","BTCUSD",1743162360744,0.322984,85187.0,85186.0,0.562938]
["bitfinex","BTCUSD",1743162361122,0.322984,85187.0,85186.0,0.564938]
["bitfinex","BTCUSD",1743162361377,0.322984,85187.0,85186.0,0.560938]
["bitfinex","BTCUSD",1743162361806,0.246684,85187.0,85186.0,0.563938]
["bitfinex","BTCUSD",1743162362008,0.246684,85187.0,85186.0,0.6372438]
["bitfinex","BTCUSD",1743162362389,0.246684,85187.0,85186.0,0.6322438]
["bitfinex","BTCUSD",1743162362535,0.246684,85187.0,85186.0,0.6342438]
["bitfinex","BTCUSD",1743162363336,0.246684,85187.0,85186.0,0.6362438]
["bitfinex","BTCUSD",1743162363765,0.246684,85187.0,85186.0,0.75050144]
["bitfinex","BTCUSD",1743162366276,0.246684,85187.0,85186.0,0.74650144]
["bitfinex","BTCUSD",1743162366631,0.246684,85187.0,85186.0,0.75150144]
["bitfinex","BTCUSD",1743162366840,0.246684,85187.0,85186.0,0.563938]
["bitfinex","BTCUSD",1743162367036,0.246684,85187.0,85186.0,0.735898]
["bitfinex","BTCUSD",1743162367318,0.246684,85187.0,85186.0,0.563938]
["bitfinex","BTCUSD",1743162371475,0.295484,85187.0,85186.0,0.563938]
["bitfinex","BTCUSD",1743162371702,0.48484164,85187.0,85186.0,1e-06]
["bitfinex","BTCUSD",1743162371902,0.78484164,85187.0,85186.0,1e-06]
["bitfinex","BTCUSD",1743162372109,0.79377975,85187.0,85186.0,1e-06]
["bitfinex","BTCUSD",1743162372312,0.79377975,85187.0,85167.0,0.000338]
["bitfinex","BTCUSD",1743162372313,0.246547,85176.0,85175.0,6e-07]
["bitfinex","BTCUSD",1743162373282,0.36080464,85176.0,85175.0,6e-07]
["bitfinex","BTCUSD",1743162373710,0.36086729,85176.0,85175.0,6e-07]
["bitfinex","BTCUSD",1743162374108,0.37259064,85176.0,85175.0,6e-07]
["bitfinex","BTCUSD",1743162374710,0.37259064,85176.0,85175.0,0.0010006]
["bitfinex","BTCUSD",1743162375055,0.37259064,85176.0,85175.0,0.0020006]
["bitfinex","BTCUSD",1743162375492,0.79029064,85176.0,85175.0,0.0020006]
["bitfinex","BTCUSD",1743162376073,0.77856729,85176.0,85175.0,0.0020006]
["bitfinex","BTCUSD",1743162376924,0.79055583,85176.0,85175.0,0.0020006]
["bitfinex","BTCUSD",1743162382089,0.77856729,85176.0,85175.0,0.0020006]
["bitfinex","BTCUSD",1743162382296,0.79039319,85176.0,85175.0,0.0020006]
["bitfinex","BTCUSD",1743162383214,0.77856729,85176.0,85175.0,0.0020006]
["bitfinex","BTCUSD",1743162384449,0.79028394,85176.0,85175.0,0.0020006]
["bitfinex","BTCUSD",1743162386996,0.79028394,85176.0,85175.0,6e-07]
["bitfinex","BTCUSD",1743162389262,0.79128394,85176.0,85175.0,6e-07]
["bitfinex","BTCUSD",1743162390054,0.79328394,85176.0,85175.0,6e-07]
["bitfinex","BTCUSD",1743162399704,0.79328394,85176.0,85167.0,0.000338]
["bitfinex","BTCUSD",1743162399705,0.246565,85170.0,85167.0,4e-07]
["bitfinex","BTCUSD",1743162399898,0.246579,85165.0,85164.0,2e-07]
["bitfinex","BTCUSD",1743162400107,0.011741,85168.0,85150.0,0.17136]
["bitfinex","BTCUSD",1743162400108,0.246619,85151.0,85150.0,0.17136]
["bitfinex","BTCUSD",1743162402041,0.246619,85151.0,85150.0,0.17536]
["bitfinex","BTCUSD",1743162402242,0.246619,85151.0,85150.0,0.17136]
["bitfinex","BTCUSD",1743162402543,0.246619,85151.0,85150.0,0.17636]
["bitfinex","BTCUSD",1743162403491,0.246619,85151.0,85150.0,0.379906]
["bitfinex","BTCUSD",1743162403912,0.246619,85151.0,85150.0,0.29816]
["bitfinex","BTCUSD",1743162406302,0.246619,85151.0,85150.0,0.32164169]
["bitfinex","BTCUSD",1743162406866,0.246619,85151.0,85150.0,0.29816]
["bitfinex","BTCUSD",1743162408731,0.246619,85151.0,85150.0,0.2983291]
["bitfinex","BTCUSD",1743162412494,0.246619,85151.0,85150.0,0.1765291]
["bitfinex","BTCUSD",1743162421946,0.246619,85151.0,85150.0,0.1761291]
["bitfinex","BTCUSD",1743162422107,0.246619,85151.0,85150.0,0.0051691]
["bitfinex","BTCUSD",1743162425304,0.25553136,85151.0,85150.0,0.0051691]
["bitfinex","BTCUSD",1743162425741,0.246619,85151.0,85150.0,0.0051691]
["bitfinex","BTCUSD",1743162426096,0.246619,85151.0,85150.0,0.0021691]
["bitfinex","BTCUSD",1743162426496,0.246619,85151.0,85150.0,0.0001691]
["bitfinex","BTCUSD",1743162427483,0.246619,85151.0,85150.0,0.0041691]
["bitfinex","BTCUSD",1743162427883,0.2556337,85151.0,85150.0,0.0041691]
["bitfinex","BTCUSD",1743162430212,0.2556337,85151.0,85150.0,0.0021691]
["bitfinex","BTCUSD",1743162430516,0.2556337,85151.0,85150.0,0.0011691]
["bitfinex","BTCUSD",1743162430955,0.2556337,85151.0,85150.0,1e-07]
["bitfinex","BTCUSD",1743162430956,0.79759134,85151.0,85150.0,1e-07]
["bitfinex","BTCUSD",1743162432407,0.79859134,85151.0,85150.0,1e-07]
["bitfinex","BTCUSD",1743162433179,0.79959134,85151.0,85150.0,1e-07]
["bitfinex","BTCUSD",1743162433797,0.82290662,85151.0,85150.0,1e-07]
["bitfinex","BTCUSD",1743162433997,0.82290662,85151.0,85132.0,1e-07]
["bitfinex","BTCUSD",1743162433998,0.246672,85133.0,85132.0,1e-07]
["bitfinex","BTCUSD",1743162435297,0.246672,85133.0,85132.0,0.00044541]
["bitfinex","BTCUSD",1743162435710,0.246672,85133.0,85132.0,0.00244541]
["bitfinex","BTCUSD",1743162436976,0.246672,85133.0,85132.0,0.00444541]
["bitfinex","BTCUSD",1743162437388,0.246672,85133.0,85132.0,0.00244541]
["bitfinex","BTCUSD",1743162437766,0.246672,85133.0,85132.0,0.00044541]
["bitfinex","BTCUSD",1743162437990,0.246672,85133.0,85132.0,0.00344541]
["bitfinex","BTCUSD",1743162438451,0.246672,85133.0,85132.0,0.00144541]
["bitfinex","BTCUSD",1743162438718,0.246672,85133.0,85132.0,0.00244541]
["bitfinex","BTCUSD",1743162444966,0.2470104,85133.0,85132.0,0.00244541]
["bitfinex","BTCUSD",1743162446113,0.2470104,85133.0,85132.0,0.01053995]
["bitfinex","BTCUSD",1743162446611,0.2470104,85133.0,85132.0,0.00244541]
["bitfinex","BTCUSD",1743162475807,0.2470104,85133.0,85132.0,0.17232541]
["bitfinex","BTCUSD",1743162477396,0.2470104,85133.0,85132.0,0.00244541]
["bitfinex","BTCUSD",1743162478355,0.25894096,85133.0,85132.0,0.00244541]
["bitfinex","BTCUSD",1743162480660,0.2470104,85133.0,85132.0,0.00244541]
["bitfinex","BTCUSD",1743162482643,0.2470104,85133.0,85132.0,0.01302424]
["bitfinex","BTCUSD",1743162483598,0.2470104,85133.0,85132.0,0.00244541]
["bitfinex","BTCUSD",1743162488319,0.0003384,85133.0,85132.0,0.00244541]
["bitfinex","BTCUSD",1743162488433,0.2352644,85133.0,85132.0,0.00244541]
["bitfinex","BTCUSD",1743162488630,0.2470104,85133.0,85132.0,0.00244541]
["bitfinex","BTCUSD",1743162490277,0.2352644,85133.0,85132.0,0.00244541]
["bitfinex","BTCUSD",1743162490511,0.2352644,85133.0,85132.0,0.41434053]
["bitfinex","BTCUSD",1743162490512,0.0003384,85133.0,85132.0,0.41434053]
["bitfinex","BTCUSD",1743162490712,0.0003384,85133.0,85132.0,0.5006189]
["bitfinex","BTCUSD",1743162491352,0.0003384,85133.0,85132.0,0.4996189]
["bitfinex","BTCUSD",1743162491556,0.0003384,85133.0,85132.0,0.4878729]
["bitfinex","BTCUSD",1743162491695,0.0003384,85133.0,85132.0,0.4868729]
["bitfinex","BTCUSD",1743162492059,0.0003384,85133.0,85132.0,0.59153978]
["bitfinex","BTCUSD",1743162492199,0.0003384,85133.0,85132.0,0.58953978]
["bitfinex","BTCUSD",1743162492398,0.0003384,85133.0,85132.0,0.60128578]
["bitfinex","BTCUSD",1743162492653,0.0003384,85133.0,85132.0,0.60528578]
["bitfinex","BTCUSD",1743162492828,0.0003384,85133.0,85132.0,0.90528578]
["bitfinex","BTCUSD",1743162493248,0.0003384,85133.0,85132.0,0.90828578]
["bitfinex","BTCUSD",1743162493829,0.0003384,85133.0,85132.0,0.90528578]
["bitfinex","BTCUSD",1743162494215,0.0003384,85133.0,85132.0,0.91028578]
["bitfinex","BTCUSD",1743162502190,0.0003384,85133.0,85132.0,0.89853978]
["bitfinex","BTCUSD",1743162502340,0.0003384,85133.0,85132.0,0.91028578]
["bitfinex","BTCUSD",1743162506537,0.0003384,85133.0,85132.0,1.46920578]
["bitfinex","BTCUSD",1743162510905,0.0003384,85133.0,85132.0,1.42190578]
["bitfinex","BTCUSD",1743162513955,0.0003384,85133.0,85132.0,1.59098578]
["bitfinex","BTCUSD",1743162524809,0.0003384,85133.0,85132.0,1.59074578]
["bitfinex","BTCUSD",1743162526572,0.0003384,85133.0,85132.0,1.74074578]
["bitfinex","BTCUSD",1743162526722,0.0003384,85133.0,85132.0,2.66740778]
["bitfinex","BTCUSD",1743162526931,0.0003384,85133.0,85132.0,2.70400101]
["bitfinex","BTCUSD",1743162527318,0.0003384,85133.0,85132.0,2.69900101]
["bitfinex","BTCUSD",1743162527739,0.0003384,85133.0,85132.0,2.70500101]
["bitfinex","BTCUSD",1743162528226,0.0003384,85133.0,85132.0,2.70100101]
["bitfinex","BTCUSD",1743162528435,0.011743,85152.0,85132.0,2.70100101]
["bitfinex","BTCUSD",1743162528436,0.011743,85152.0,85148.0,0.234883]
["bitfinex","BTCUSD",1743162528594,0.246619,85152.0,85149.0,0.28301764]
["bitfinex","BTCUSD",1743162528750,0.234879,85151.0,85149.0,0.28301764]
["bitfinex","BTCUSD",1743162528955,0.234879,85150.0,85149.0,0.28301764]
["bitfinex","BTCUSD",1743162529359,0.234879,85150.0,85149.0,0.3917053]
["bitfinex","BTCUSD",1743162529726,0.234879,85150.0,85149.0,0.3937053]
["bitfinex","BTCUSD",1743162530337,0.234879,85150.0,85149.0,0.3917053]
["bitfinex","BTCUSD",1743162530472,0.234879,85150.0,85149.0,0.3937053]
["bitfinex","BTCUSD",1743162530745,0.011742,85160.0,85154.0,0.011743]
["bitfinex","BTCUSD",1743162530959,0.011742,85160.0,85155.0,0.15743086]
["bitfinex","BTCUSD",1743162531177,0.011742,85160.0,85155.0,0.39229586]
["bitfinex","BTCUSD",1743162531178,0.234858,85158.0,85155.0,0.39229586]
["bitfinex","BTCUSD",1743162531398,0.011742,85163.0,85158.0,0.234857]
["bitfinex","BTCUSD",1743162531615,0.011741,85165.0,85160.0,0.23485]
["bitfinex","BTCUSD",1743162531854,0.234841,85164.0,85161.0,0.18049393]
["bitfinex","BTCUSD",1743162532050,0.234846,85162.0,85161.0,0.18049393]
["bitfinex","BTCUSD",1743162532269,0.234841,85164.0,85161.0,0.18049393]
["bitfinex","BTCUSD",1743162532471,0.246588,85162.0,85161.0,0.18049393]
["bitfinex","BTCUSD",1743162532678,0.246588,85162.0,85161.0,0.18062747]
["bitfinex","BTCUSD",1743162533059,0.234846,85162.0,85161.0,0.18062747]
["bitfinex","BTCUSD",1743162533375,0.234846,85162.0,85161.0,0.18262747]
["bitfinex","BTCUSD",1743162533820,0.246588,85162.0,85161.0,0.18262747]
["bitfinex","BTCUSD",1743162535164,0.246588,85162.0,85161.0,0.18462747]
["bitfinex","BTCUSD",1743162535550,0.246588,85162.0,85161.0,0.18662747]
["bitfinex","BTCUSD",1743162537571,0.011741,85165.0,85161.0,0.18662747]
["bitfinex","BTCUSD",1743162537820,0.234838,85165.0,85163.0,0.234842]
["bitfinex","BTCUSD",1743162538126,0.234838,85165.0,85164.0,0.11425764]
["bitfinex","BTCUSD",1743162538321,0.246579,85165.0,85164.0,0.11425764]
["bitfinex","BTCUSD",1743162538517,0.246579,85165.0,85164.0,0.13748029]
["bitfinex","BTCUSD",1743162538822,0.234838,85165.0,85164.0,0.22424547]
["bitfinex","BTCUSD",1743162539247,0.0003382,85167.0,85164.0,0.45908347]
["bitfinex","BTCUSD",1743162539526,0.0003382,85167.0,85165.0,0.234836]
["bitfinex","BTCUSD",1743162539730,0.0003382,85167.0,85166.0,0.28277764]
["bitfinex","BTCUSD",1743162539870,0.0003382,85167.0,85166.0,0.51761264]
["bitfinex","BTCUSD",1743162540067,0.0003382,85167.0,85166.0,0.63187028]
["bitfinex","BTCUSD",1743162540268,0.0003382,85167.0,85166.0,0.65815213]
["bitfinex","BTCUSD",1743162540493,0.0003382,85167.0,85166.0,0.73665213]
["bitfinex","BTCUSD",1743162542132,0.0003382,85167.0,85166.0,1.03665213]
["bitfinex","BTCUSD",1743162542332,0.0003382,85167.0,85166.0,2.79971813]
["bitfinex","BTCUSD",1743162542716,0.0003382,85167.0,85166.0,2.15461213]
["bitfinex","BTCUSD",1743162543924,0.0003382,85167.0,85166.0,2.18461213]
["bitfinex","BTCUSD",1743162544523,0.0003382,85167.0,85166.0,2.17861213]
["bitfinex","BTCUSD",1743162544882,0.0003382,85167.0,85166.0,2.18461213]
["bitfinex","BTCUSD",1743162545082,0.0003382,85167.0,85166.0,2.17261213]
["bitfinex","BTCUSD",1743162545480,0.0003382,85167.0,85166.0,2.18461213]
["bitfinex","BTCUSD",1743162545733,0.0003382,85178.0,85177.0,0.777945]
["bitfinex","BTCUSD",1743162545887,0.0003382,85178.0,85177.0,1.68789779]
["bitfinex","BTCUSD",1743162546096,0.0003382,85178.0,85177.0,1.67276479]
["bitfinex","BTCUSD",1743162546331,0.0003382,85178.0,85177.0,1.56912779]
["bitfinex","BTCUSD",1743162546750,0.0003382,85178.0,85177.0,1.67452579]
["bitfinex","BTCUSD",1743162547159,0.0003382,85178.0,85177.0,1.68052579]
["bitfinex","BTCUSD",1743162547931,0.0003382,85178.0,85177.0,1.70948226]
["bitfinex","BTCUSD",1743162548537,0.0003382,85178.0,85177.0,1.75618226]
["bitfinex","BTCUSD",1743162549447,0.0003382,85178.0,85177.0,1.75018226]
["bitfinex","BTCUSD",1743162549850,0.0003382,85178.0,85177.0,1.75618226]
["bitfinex","BTCUSD",1743162550788,0.0003382,85178.0,85177.0,1.75018226]
["bitfinex","BTCUSD",1743162551261,0.0003382,85178.0,85177.0,1.74418226]
["bitfinex","BTCUSD",1743162551738,0.0003382,85178.0,85177.0,1.75018226]
["bitfinex","BTCUSD",1743162552455,0.0003382,85178.0,85177.0,1.75618226]
["bitfinex","BTCUSD",1743162557906,0.0003382,85178.0,85177.0,1.88618226]
["bitfinex","BTCUSD",1743162557907,2e-07,85178.0,85177.0,1.88618226]
["bitfinex","BTCUSD",1743162558080,2e-07,85178.0,85177.0,1.78078426]
["bitfinex","BTCUSD",1743162559004,2e-07,85178.0,85177.0,1.77478426]
["bitfinex","BTCUSD",1743162559210,2e-07,85178.0,85177.0,1.76878426]
["bitfinex","BTCUSD",1743162559538,2e-07,85178.0,85177.0,1.77478426]
["bitfinex","BTCUSD",1743162559764,0.000169,85187.0,85186.0,0.779219]
["bitfinex","BTCUSD",1743162559968,0.000169,85187.0,85186.0,4.68600813]
["bitfinex","BTCUSD",1743162561209,0.000169,85187.0,85186.0,4.08538313]
["bitfinex","BTCUSD",1743162561393,0.0001691,85202.0,85201.0,0.546475]
["bitfinex","BTCUSD",1743162561695,0.0001691,85202.0,85201.0,0.67527349]
["bitfinex","BTCUSD",1743162563115,0.0001691,85202.0,85201.0,0.68676485]
["bitfinex","BTCUSD",1743162563317,0.0001691,85202.0,85201.0,0.78841121]
["bitfinex","BTCUSD",1743162563827,0.0001691,85202.0,85201.0,0.79341121]
["bitfinex","BTCUSD",1743162564950,0.0001691,85202.0,85201.0,0.81710511]
["bitfinex","BTCUSD",1743162565631,0.0001691,85202.0,85201.0,1.37562511]
["bitfinex","BTCUSD",1743162566062,0.0001691,85202.0,85201.0,1.37062511]
["bitfinex","BTCUSD",1743162566261,0.0001691,85202.0,85201.0,1.37662511]
["bitfinex","BTCUSD",1743162566892,0.0001691,85202.0,85201.0,4.54639111]
["bitfinex","BTCUSD",1743162567053,0.0001691,85202.0,85201.0,4.54039111]
["bitfinex","BTCUSD",1743162567266,0.0001691,85202.0,85201.0,4.5552673]
["bitfinex","BTCUSD",1743162567467,5e-07,85204.0,85203.0,0.66810985]
["bitfinex","BTCUSD",1743162567714,5e-07,85204.0,85203.0,1.06446513]
["bitfinex","BTCUSD",1743162567836,6e-07,85212.0,85211.0,0.803546]
["bitfinex","BTCUSD",1743162568031,0.0001341,85212.0,85211.0,5.06777749]
["bitfinex","BTCUSD",1743162568378,0.0001341,85212.0,85211.0,4.39689949]
["bitfinex","BTCUSD",1743162569488,0.0001341,85212.0,85211.0,4.40289949]
["bitfinex","BTCUSD",1743162569792,0.0001341,85212.0,85211.0,4.50652379]
["bitfinex","BTCUSD",1743162569942,0.0001341,85212.0,85211.0,4.51252379]
["bitfinex","BTCUSD",1743162570544,0.0003384,85218.0,85217.0,0.551428]
["bitfinex","BTCUSD",1743162570784,0.0003384,85218.0,85217.0,3.14038249]
["bitfinex","BTCUSD",1743162571856,0.0003384,85218.0,85217.0,3.14638249]
["bitfinex","BTCUSD",1743162572057,0.0003384,85218.0,85217.0,3.26064013]
["bitfinex","BTCUSD",1743162572285,0.0003384,85218.0,85217.0,3.29164013]
["bitfinex","BTCUSD",1743162574749,0.0003384,85218.0,85217.0,3.39594967]
["bitfinex","BTCUSD",1743162576013,0.0003384,85218.0,85217.0,0.93579367]
["bitfinex","BTCUSD",1743162576218,0.0003384,85218.0,85217.0,3.39715673]
["bitfinex","BTCUSD",1743162576733,0.0003384,85218.0,85217.0,2.97945973]
["bitfinex","BTCUSD",1743162576921,0.0003384,85218.0,85217.0,2.94980473]
["bitfinex","BTCUSD",1743162577519,0.0003384,85218.0,85217.0,2.84549519]
["bitfinex","BTCUSD",1743162577726,0.0476,85240.0,85217.0,2.84549519]
["bitfinex","BTCUSD",1743162577727,0.0476,85240.0,85228.0,0.696397]
["bitfinex","BTCUSD",1743162577929,0.0476,85240.0,85229.0,0.56093485]
["bitfinex","BTCUSD",1743162578086,0.0476,85240.0,85229.0,0.67519249]
["bitfinex","BTCUSD",1743162579524,0.0476,85240.0,85229.0,0.68119249]
["bitfinex","BTCUSD",1743162579902,0.0027062,85242.0,85229.0,0.68719249]
["bitfinex","BTCUSD",1743162580084,0.00038268,85230.0,85229.0,0.68719249]
["bitfinex","BTCUSD",1743162580285,0.00038268,85230.0,85229.0,0.80145013]
["bitfinex","BTCUSD",1743162580504,0.00038268,85230.0,85229.0,2.87759713]
["bitfinex","BTCUSD",1743162580709,6.8e-07,85230.0,85229.0,2.89153972]
["bitfinex","BTCUSD",1743162580916,6.8e-07,85230.0,85229.0,0.81539272]
["bitfinex","BTCUSD",1743162581916,6.8e-07,85230.0,85229.0,0.80939272]
["bitfinex","BTCUSD",1743162582799,6.8e-07,85230.0,85229.0,0.81539272]
["bitfinex","BTCUSD",1743162583013,6.8e-07,85230.0,85229.0,1.37363272]
["bitfinex","BTCUSD",1743162583495,0.0027062,85242.0,85237.0,0.77677]
["bitfinex","BTCUSD",1743162583691,1e-07,85238.0,85237.0,4.42571079]
["bitfinex","BTCUSD",1743162584009,1e-07,85238.0,85237.0,1.01419279]
["bitfinex","BTCUSD",1743162584853,1e-07,85238.0,85237.0,1.02619279]
["bitfinex","BTCUSD",1743162585301,1e-07,85238.0,85237.0,1.02019279]
["bitfinex","BTCUSD",1743162585503,1e-07,85238.0,85237.0,1.02619279]
["bitfinex","BTCUSD",1743162585932,1e-07,85238.0,85237.0,1.02019279]
["bitfinex","BTCUSD",1743162586162,1e-07,85238.0,85237.0,1.02619279]
["bitfinex","BTCUSD",1743162586388,1e-07,85238.0,85237.0,1.04988741]
["bitfinex","BTCUSD",1743162591225,1e-07,85238.0,85237.0,1.05458441]
["bitfinex","BTCUSD",1743162591405,0.0027062,85242.0,85241.0,0.251359]
["bitfinex","BTCUSD",1743162591406,0.0026663,85242.0,85241.0,0.251359]
["bitfinex","BTCUSD",1743162591599,0.0026663,85242.0,85241.0,2.58197849]
["bitfinex","BTCUSD",1743162592025,0.0026663,85242.0,85241.0,0.68015749]
["bitfinex","BTCUSD",1743162592412,3e-07,85242.0,85241.0,2.92847049]
["bitfinex","BTCUSD",1743162592651,5e-07,85243.0,85242.0,3.23084885]
["bitfinex","BTCUSD",1743162592891,5e-07,85243.0,85242.0,0.77680185]
["bitfinex","BTCUSD",1743162593159,5e-07,85243.0,85242.0,0.94404185]
["bitfinex","BTCUSD",1743162594562,0.0003382,85264.0,85258.0,0.539582]
["bitfinex","BTCUSD",1743162594775,0.0003382,85264.0,85258.0,1.55525813]
["bitfinex","BTCUSD",1743162594980,0.00244479,85259.0,85258.0,1.50265813]
["bitfinex","BTCUSD",1743162595433,0.00244479,85259.0,85258.0,1.51456861]
["bitfinex","BTCUSD",1743162595653,0.00244479,85259.0,85258.0,1.53839605]
["bitfinex","BTCUSD",1743162596131,0.00244479,85259.0,85258.0,1.54439605]
["bitfinex","BTCUSD",1743162596601,0.00244479,85259.0,85258.0,0.97826505]
["bitfinex","BTCUSD",1743162597624,0.00244479,85259.0,85258.0,0.81110505]
["bitfinex","BTCUSD",1743162597826,0.00244479,85259.0,85258.0,0.97826505]
["bitfinex","BTCUSD",1743162598042,0.00244479,85259.0,85258.0,0.98426505]
["bitfinex","BTCUSD",1743162598443,0.00244479,85259.0,85258.0,1.54234505]
["bitfinex","BTCUSD",1743162599858,0.00319479,85259.0,85258.0,1.5513412]
["bitfinex","BTCUSD",1743162601633,0.00319479,85259.0,85258.0,1.3841812]
["bitfinex","BTCUSD",1743162601831,0.00319479,85259.0,85258.0,1.5512212]
["bitfinex","BTCUSD",1743162603367,0.05159479,85259.0,85258.0,1.3606442]
["bitfinex","BTCUSD",1743162603540,0.05159479,85259.0,85258.0,1.3489152]
["bitfinex","BTCUSD",1743162603765,0.05176359,85259.0,85258.0,1.54218505]
["bitfinex","BTCUSD",1743162604969,0.05176359,85259.0,85258.0,1.28396357]
["bitfinex","BTCUSD",1743162605181,0.28634259,85259.0,85258.0,1.28396357]
["bitfinex","BTCUSD",1743162605357,0.05543495,85259.0,85258.0,1.28396357]
["bitfinex","BTCUSD",1743162605957,0.29001395,85259.0,85258.0,1.28396357]
["bitfinex","BTCUSD",1743162606158,0.30174195,85259.0,85258.0,1.10242272]
["bitfinex","BTCUSD",1743162606356,0.37714195,85259.0,85258.0,0.96938272]
["bitfinex","BTCUSD",1743162606922,0.37714195,85259.0,85258.0,0.85129764]
["bitfinex","BTCUSD",1743162607166,0.37714195,85259.0,85258.0,0.012]
["bitfinex","BTCUSD",1743162607402,0.37714195,85259.0,85258.0,0.17896]
["bitfinex","BTCUSD",1743162608815,0.37714195,85259.0,85258.0,0.012]
["bitfinex","BTCUSD",1743162611331,0.37714195,85259.0,85258.0,0.006]
["bitfinex","BTCUSD",1743162611534,0.372034,85250.0,85249.0,0.55804]
["bitfinex","BTCUSD",1743162611747,0.1257,85250.0,85249.0,0.73983164]
["bitfinex","BTCUSD",1743162611950,0.360304,85250.0,85249.0,0.72810164]
["bitfinex","BTCUSD",1743162612151,0.3638203,85250.0,85249.0,0.72810164]
["bitfinex","BTCUSD",1743162612376,0.1292163,85250.0,85249.0,0.74264249]
["bitfinex","BTCUSD",1743162612577,0.2971503,85250.0,85249.0,0.74264249]
["bitfinex","BTCUSD",1743162612973,0.2971503,85250.0,85249.0,0.74764249]
["bitfinex","BTCUSD",1743162614634,0.2971503,85250.0,85249.0,0.75364249]
["bitfinex","BTCUSD",1743162616579,0.2971503,85250.0,85249.0,0.75288126]
["bitfinex","BTCUSD",1743162617184,0.0508163,85250.0,85249.0,0.75288126]
["bitfinex","BTCUSD",1743162617472,0.0508163,85250.0,85249.0,0.98748726]
["bitfinex","BTCUSD",1743162617672,0.0508163,85250.0,85249.0,0.75288126]
["bitfinex","BTCUSD",1743162618468,0.0035163,85250.0,85249.0,0.75288126]
["bitfinex","BTCUSD",1743162618894,0.0035163,85250.0,85249.0,0.99921726]
["bitfinex","BTCUSD",1743162619093,0.23459,85255.0,85251.0,0.234598]
["bitfinex","BTCUSD",1743162619294,0.00345394,85254.0,85252.0,0.22851528]
["bitfinex","BTCUSD",1743162619493,0.23804894,85254.0,85252.0,0.22851528]
["bitfinex","BTCUSD",1743162619932,0.00345394,85254.0,85253.0,0.01454085]
["bitfinex","BTCUSD",1743162620171,0.00336359,85259.0,85258.0,0.01454085]
["bitfinex","BTCUSD",1743162620342,0.23794259,85259.0,85258.0,0.12879849]
["bitfinex","BTCUSD",1743162620546,0.25312453,85259.0,85258.0,0.2178677]
["bitfinex","BTCUSD",1743162620741,0.25312453,85259.0,85258.0,0.28097764]
["bitfinex","BTCUSD",1743162621762,0.25312453,85259.0,85258.0,0.28697764]
["bitfinex","BTCUSD",1743162622441,0.25312453,85259.0,85258.0,0.29197764]
["bitfinex","BTCUSD",1743162623730,0.25312453,85259.0,85258.0,0.29797764]
["bitfinex","BTCUSD",1743162624318,0.00681753,85259.0,85258.0,0.29797764]
["bitfinex","BTCUSD",1743162624569,0.00681753,85259.0,85258.0,0.3427315]
["bitfinex","BTCUSD",1743162624823,0.24139653,85259.0,85258.0,0.3427315]
["bitfinex","BTCUSD",1743162625530,0.00681753,85259.0,85258.0,0.35463286]
["bitfinex","BTCUSD",1743162625733,0.00681753,85259.0,85258.0,0.58921486]
["bitfinex","BTCUSD",1743162625912,0.24139653,85259.0,85258.0,0.3427315]
["bitfinex","BTCUSD",1743162627152,0.25312453,85259.0,85258.0,0.3427315]
["bitfinex","BTCUSD",1743162630460,0.25312453,85259.0,85258.0,0.017]
["bitfinex","BTCUSD",1743162630658,0.37862453,85259.0,85258.0,0.18352]
["bitfinex","BTCUSD",1743162631085,0.37862453,85259.0,85258.0,0.017]
["bitfinex","BTCUSD",1743162632214,0.37517059,85259.0,85258.0,0.017]
["bitfinex","BTCUSD",1743162632773,0.37517059,85259.0,85258.0,0.006]
["bitfinex","BTCUSD",1743162633093,0.37517059,85259.0,85258.0,0.01]
["bitfinex","BTCUSD",1743162633708,0.37517059,85259.0,85258.0,0.004]
["bitfinex","BTCUSD",1743162634312,0.37517059,85259.0,85258.0,0.008]
["bitfinex","BTCUSD",1743162634666,0.37517059,85259.0,85258.0,0.004]
["bitfinex","BTCUSD",1743162635125,0.37517059,85259.0,85258.0,0.007]
["bitfinex","BTCUSD",1743162635330,0.37517059,85259.0,85258.0,0.003]
["bitfinex","BTCUSD",1743162635741,0.37517059,85259.0,85258.0,0.006]
["bitfinex","BTCUSD",1743162637249,0.37517059,85259.0,85258.0,0.003]
["bitfinex","BTCUSD",1743162637655,0.376334,85250.0,85249.0,0.55761637]
["bitfinex","BTCUSD",1743162639016,0.376334,85250.0,85249.0,0.56061637]
["bitfinex","BTCUSD",1743162639428,0.376334,85250.0,85249.0,0.56461637]
["bitfinex","BTCUSD",1743162641758,0.376334,85250.0,85249.0,0.0073376]
["bitfinex","BTCUSD",1743162641963,0.376334,85250.0,85249.0,0.0033376]
["bitfinex","BTCUSD",1743162642775,0.296034,85250.0,85249.0,0.0033376]
["bitfinex","BTCUSD",1743162643006,0.246334,85250.0,85249.0,0.0063376]
["bitfinex","BTCUSD",1743162643321,0.246334,85250.0,85249.0,0.03043356]
["bitfinex","BTCUSD",1743162643686,0.246334,85250.0,85249.0,0.0063376]
["bitfinex","BTCUSD",1743162645641,0.246334,85250.0,85249.0,0.0295556]
["bitfinex","BTCUSD",1743162645962,0.246334,85250.0,85249.0,0.0514154]
["bitfinex","BTCUSD",1743162646121,0.011729,85255.0,85250.0,0.234603]
["bitfinex","BTCUSD",1743162646335,0.234595,85253.0,85252.0,0.01454085]
["bitfinex","BTCUSD",1743162646601,0.011729,85258.0,85255.0,0.234589]
["bitfinex","BTCUSD",1743162646814,0.011728,85260.0,85256.0,0.12879849]
["bitfinex","BTCUSD",1743162646815,0.00336359,85259.0,85256.0,0.12879849]
["bitfinex","BTCUSD",1743162646941,0.24967059,85259.0,85258.0,0.01454085]
["bitfinex","BTCUSD",1743162647142,0.24967059,85259.0,85258.0,0.12879849]
["bitfinex","BTCUSD",1743162647395,0.00336359,85259.0,85258.0,0.12879849]
["bitfinex","BTCUSD",1743162647831,0.24967059,85259.0,85258.0,0.14042364]
["bitfinex","BTCUSD",1743162648019,0.00336359,85259.0,85258.0,0.14042364]
["bitfinex","BTCUSD",1743162648221,0.23794259,85259.0,85258.0,0.23339462]
["bitfinex","BTCUSD",1743162648399,0.24967059,85259.0,85258.0,0.23339462]
["bitfinex","BTCUSD",1743162648604,0.24967059,85259.0,85258.0,0.24662927]
["bitfinex","BTCUSD",1743162650742,0.24967059,85259.0,85258.0,0.25833188]
["bitfinex","BTCUSD",1743162650946,0.23794259,85259.0,85258.0,0.25833188]
["bitfinex","BTCUSD",1743162651151,0.24967059,85259.0,85258.0,0.24662927]
["bitfinex","BTCUSD",1743162652489,0.00336359,85259.0,85258.0,0.24662927]
["bitfinex","BTCUSD",1743162653897,0.23794259,85259.0,85258.0,0.24662927]
["bitfinex","BTCUSD",1743162657063,0.00336359,85259.0,85258.0,0.24662927]
["bitfinex","BTCUSD",1743162658709,0.23794259,85259.0,85258.0,0.24662927]
["bitfinex","BTCUSD",1743162659500,0.24967059,85259.0,85258.0,0.24662927]
["bitfinex","BTCUSD",1743162659699,0.24967059,85259.0,85258.0,0.0278598]
["bitfinex","BTCUSD",1743162659873,0.29957059,85259.0,85258.0,0.0278598]
["bitfinex","BTCUSD",1743162661717,0.29957059,85259.0,85258.0,0.0248598]
["bitfinex","BTCUSD",1743162661927,0.29957059,85259.0,85258.0,0.002]
["bitfinex","BTCUSD",1743162662130,0.29957059,85259.0,85258.0,0.004]
["bitfinex","BTCUSD",1743162665866,0.29957059,85259.0,85258.0,0.0101]
["bitfinex","BTCUSD",1743162675928,0.29957059,85259.0,85249.0,0.0003376]
["bitfinex","BTCUSD",1743162675929,0.01173,85250.0,85249.0,0.0003376]
["bitfinex","BTCUSD",1743162676044,0.01173,85250.0,85249.0,6e-07]
["bitfinex","BTCUSD",1743162676045,0.24918676,85250.0,85249.0,6e-07]
["bitfinex","BTCUSD",1743162676248,0.48669164,85250.0,85249.0,6e-07]
["bitfinex","BTCUSD",1743162677889,0.48669164,85250.0,85249.0,0.0030006]
["bitfinex","BTCUSD",1743162678523,0.48669164,85250.0,85249.0,0.0040006]
["bitfinex","BTCUSD",1743162678524,0.294334,85250.0,85249.0,0.0040006]
["bitfinex","BTCUSD",1743162678720,0.246334,85250.0,85249.0,0.0040006]
["bitfinex","BTCUSD",1743162679101,0.246334,85250.0,85249.0,0.0010006]
["bitfinex","BTCUSD",1743162679510,0.246334,85250.0,85249.0,0.0020006]
["bitfinex","BTCUSD",1743162689536,0.292334,85250.0,85249.0,0.0020006]
["bitfinex","BTCUSD",1743162690881,0.292334,85250.0,85249.0,0.0010006]
["bitfinex","BTCUSD",1743162691288,0.293334,85250.0,85249.0,0.0010006]
["bitfinex","BTCUSD",1743162691492,0.247334,85250.0,85249.0,0.0010006]
["bitfinex","BTCUSD",1743162691606,0.246334,85250.0,85249.0,6e-07]
["bitfinex","BTCUSD",1743162692013,0.247334,85250.0,85249.0,6e-07]
["bitfinex","BTCUSD",1743162693796,0.247334,85250.0,85249.0,0.02186439]
["bitfinex","BTCUSD",1743162695546,0.246334,85250.0,85249.0,0.02186439]
["bitfinex","BTCUSD",1743162700138,0.2465031,85250.0,85249.0,0.02186439]
["bitfinex","BTCUSD",1743162702864,0.3231031,85250.0,85249.0,0.02186439]
["bitfinex","BTCUSD",1743162703083,0.3231031,85250.0,85249.0,6e-07]
["bitfinex","BTCUSD",1743162703282,0.3717031,85250.0,85249.0,6e-07]
["bitfinex","BTCUSD",1743162703634,0.48596074,85250.0,85249.0,6e-07]
["bitfinex","BTCUSD",1743162703983,0.90366074,85250.0,85249.0,6e-07]
["bitfinex","BTCUSD",1743162705001,0.90466074,85250.0,85249.0,6e-07]
["bitfinex","BTCUSD",1743162705345,0.90566074,85250.0,85249.0,6e-07]
["bitfinex","BTCUSD",1743162709585,0.90566074,85250.0,85249.0,0.0700006]
["bitfinex","BTCUSD",1743162712466,0.82906074,85250.0,85249.0,0.0700006]
["bitfinex","BTCUSD",1743162722492,0.78046074,85250.0,85249.0,0.0700006]
["bitfinex","BTCUSD",1743162726358,0.6662031,85250.0,85249.0,0.0700006]
["bitfinex","BTCUSD",1743162726634,0.6662031,85250.0,85249.0,0.1524006]
["bitfinex","BTCUSD",1743162727363,0.2485031,85250.0,85249.0,0.1524006]
["bitfinex","BTCUSD",1743162727617,0.2485031,85250.0,85249.0,0.17428077]
["bitfinex","BTCUSD",1743162727856,0.2465031,85250.0,85249.0,0.17428077]
["bitfinex","BTCUSD",1743162728103,0.2465031,85250.0,85249.0,0.17528077]
["bitfinex","BTCUSD",1743162728341,0.2465031,85250.0,85249.0,0.09388077]
["bitfinex","BTCUSD",1743162728760,0.25802842,85250.0,85249.0,0.09388077]
["bitfinex","BTCUSD",1743162730608,0.25802842,85250.0,85249.0,7.7e-07]
["bitfinex","BTCUSD",1743162731236,0.37228606,85250.0,85249.0,7.7e-07]
["bitfinex","BTCUSD",1743162734341,0.246368,85238.0,85237.0,3.7e-07]
["bitfinex","BTCUSD",1743162734554,1.12642564,85238.0,85237.0,3.7e-07]
["bitfinex","BTCUSD",1743162734905,1.20832564,85238.0,85237.0,3.7e-07]
["bitfinex","BTCUSD",1743162735300,0.24644,85213.0,85212.0,0.0003378]
["bitfinex","BTCUSD",1743162736741,0.24644,85213.0,85212.0,0.00438228]
["bitfinex","BTCUSD",1743162736941,0.24644,85213.0,85212.0,0.00038228]
["bitfinex","BTCUSD",1743162737650,0.24644,85213.0,85212.0,0.00338228]
["bitfinex","BTCUSD",1743162738059,0.24644,85213.0,85212.0,0.00038228]
["bitfinex","BTCUSD",1743162738259,0.24644,85213.0,85212.0,0.00338228]
["bitfinex","BTCUSD",1743162738465,0.24644,85213.0,85212.0,0.00538228]
["bitfinex","BTCUSD",1743162738698,0.24644,85213.0,85212.0,0.00238228]
["bitfinex","BTCUSD",1743162738869,0.25808842,85213.0,85212.0,0.00338228]
["bitfinex","BTCUSD",1743162739636,0.24644,85213.0,85212.0,0.00338228]
["bitfinex","BTCUSD",1743162740289,0.24644,85213.0,85212.0,0.00138228]
["bitfinex","BTCUSD",1743162740692,0.24644,85213.0,85212.0,0.00238228]
["bitfinex","BTCUSD",1743162741199,0.24644,85213.0,85212.0,0.08008228]
["bitfinex","BTCUSD",1743162741575,0.24644,85213.0,85212.0,0.10455851]
["bitfinex","BTCUSD",1743162741791,0.24644,85213.0,85212.0,0.15435851]
["bitfinex","BTCUSD",1743162741967,0.24644,85213.0,85212.0,0.12988228]
["bitfinex","BTCUSD",1743162742794,0.234703,85214.0,85212.0,0.24413992]
["bitfinex","BTCUSD",1743162743012,0.246433,85216.0,85212.0,0.16643992]
["bitfinex","BTCUSD",1743162743183,0.234698,85216.0,85213.0,0.310405]
["bitfinex","BTCUSD",1743162743414,0.234703,85214.0,85213.0,0.0757]
["bitfinex","BTCUSD",1743162743779,0.234701,85215.0,85213.0,0.0757]
["bitfinex","BTCUSD",1743162743980,0.246438,85214.0,85213.0,0.0757]
["bitfinex","BTCUSD",1743162744695,0.234703,85214.0,85213.0,0.0757]
["bitfinex","BTCUSD",1743162744898,0.234701,85215.0,85213.0,0.0757]
["bitfinex","BTCUSD",1743162745213,0.234701,85215.0,85213.0,0.0767]
["bitfinex","BTCUSD",1743162745601,0.234703,85214.0,85213.0,0.0767]
["bitfinex","BTCUSD",1743162745782,0.234701,85215.0,85213.0,0.0767]
["bitfinex","BTCUSD",1743162746216,0.234701,85215.0,85213.0,0.0777]
["bitfinex","BTCUSD",1743162746414,0.234701,85215.0,85213.0,0.0767]
["bitfinex","BTCUSD",1743162746636,0.232603,85214.0,85213.0,0.0767]
["bitfinex","BTCUSD",1743162746815,0.232603,85214.0,85213.0,0.0777]
["bitfinex","BTCUSD",1743162747228,0.244338,85214.0,85213.0,0.0777]
["bitfinex","BTCUSD",1743162747424,0.244338,85214.0,85213.0,0.0767]
["bitfinex","BTCUSD",1743162747625,0.244338,85214.0,85213.0,0.0777]
["bitfinex","BTCUSD",1743162748215,0.244338,85214.0,85213.0,0.0757]
["bitfinex","BTCUSD",1743162748592,0.244338,85214.0,85213.0,0.0767]
["bitfinex","BTCUSD",1743162749816,0.244338,85214.0,85213.0,0.0777]
["bitfinex","BTCUSD",1743162752436,0.244338,85214.0,85213.0,0.002]
["bitfinex","BTCUSD",1743162755937,0.244338,85214.0,85213.0,0.0772]
["bitfinex","BTCUSD",1743162758888,0.244338,85214.0,85213.0,0.0775384]
["bitfinex","BTCUSD",1743162759165,0.2445072,85214.0,85213.0,0.0775384]
["bitfinex","BTCUSD",1743162762690,0.2445072,85214.0,85213.0,0.0023384]
["bitfinex","BTCUSD",1743162766106,0.2445072,85214.0,85213.0,0.1666184]
["bitfinex","BTCUSD",1743162768296,0.2445072,85214.0,85213.0,0.17848368]
["bitfinex","BTCUSD",1743162771642,0.2445072,85214.0,85213.0,0.25768368]
["bitfinex","BTCUSD",1743162771815,0.2445072,85214.0,85213.0,0.28090276]
["bitfinex","BTCUSD",1743162773622,0.0001692,85214.0,85213.0,0.681466]
["bitfinex","BTCUSD",1743162773961,0.0001692,85214.0,85213.0,0.70514125]
["bitfinex","BTCUSD",1743162774122,0.0001692,85214.0,85213.0,0.45870125]
["bitfinex","BTCUSD",1743162774339,0.2348722,85214.0,85213.0,0.45870125]
["bitfinex","BTCUSD",1743162774909,0.2466072,85214.0,85213.0,0.45870125]
["bitfinex","BTCUSD",1743162775114,0.2466072,85214.0,85213.0,0.5515531]
["bitfinex","BTCUSD",1743162776148,0.2466072,85214.0,85213.0,0.47614697]
["bitfinex","BTCUSD",1743162776311,0.2466072,85214.0,85213.0,0.21901512]
["bitfinex","BTCUSD",1743162776512,0.2466072,85214.0,85213.0,0.38313512]
["bitfinex","BTCUSD",1743162777097,0.2466072,85214.0,85213.0,0.39520718]
["bitfinex","BTCUSD",1743162777767,0.2466072,85214.0,85213.0,0.39516718]
["bitfinex","BTCUSD",1743162779752,0.2466072,85214.0,85213.0,0.38309512]
["bitfinex","BTCUSD",1743162780363,0.2466072,85214.0,85213.0,0.42144286]
["bitfinex","BTCUSD",1743162780585,0.2348722,85214.0,85213.0,0.42144286]
["bitfinex","BTCUSD",1743162781190,0.2466072,85214.0,85213.0,0.42144286]
["bitfinex","BTCUSD",1743162782155,0.2348722,85214.0,85213.0,0.42144286]
["bitfinex","BTCUSD",1743162782352,0.2348722,85214.0,85213.0,0.38309512]
["bitfinex","BTCUSD",1743162782910,0.2466072,85214.0,85213.0,0.3946056]
["bitfinex","BTCUSD",1743162784519,0.2466072,85214.0,85213.0,0.38309512]
["bitfinex","BTCUSD",1743162784778,0.2466072,85214.0,85213.0,0.0023384]
["bitfinex","BTCUSD",1743162791418,0.2466072,85214.0,85213.0,0.11659604]
["bitfinex","BTCUSD",1743162792909,0.0001692,85214.0,85213.0,0.36303604]
["bitfinex","BTCUSD",1743162793112,0.0001692,85214.0,85213.0,0.37757689]
["bitfinex","BTCUSD",1743162793911,0.0001692,85214.0,85213.0,0.37657689]
["bitfinex","BTCUSD",1743162794069,0.0001692,85214.0,85213.0,0.36484189]
["bitfinex","BTCUSD",1743162794267,0.0001692,85214.0,85213.0,0.46491761]
["bitfinex","BTCUSD",1743162795094,0.0001692,85214.0,85213.0,0.46691761]
["bitfinex","BTCUSD",1743162795479,0.0001692,85214.0,85213.0,0.46991761]
["bitfinex","BTCUSD",1743162796856,0.2466072,85214.0,85213.0,0.23521261]
["bitfinex","BTCUSD",1743162797378,0.0001692,85214.0,85213.0,0.46991761]
["bitfinex","BTCUSD",1743162798539,0.2348722,85214.0,85213.0,0.23521261]
["bitfinex","BTCUSD",1743162798738,0.0001692,85214.0,85213.0,0.23521261]
["bitfinex","BTCUSD",1743162799150,0.0001692,85214.0,85213.0,0.46991761]
["bitfinex","BTCUSD",1743162799310,0.0001692,85214.0,85213.0,0.23521261]
["bitfinex","BTCUSD",1743162799540,0.0001692,85214.0,85213.0,0.46991761]
["bitfinex","BTCUSD",1743162800342,0.2348722,85214.0,85213.0,0.23521261]
["bitfinex","BTCUSD",1743162800749,0.0001692,85214.0,85213.0,0.46991761]
["bitfinex","BTCUSD",1743162801700,0.0001692,85214.0,85213.0,0.48165261]
["bitfinex","BTCUSD",1743162802117,0.0001692,85214.0,85213.0,1.02233261]
["bitfinex","BTCUSD",1743162802349,0.0001692,85214.0,85213.0,2.23447488]
["bitfinex","BTCUSD",1743162802350,2e-07,85214.0,85213.0,2.23447488]
["bitfinex","BTCUSD",1743162802529,2e-07,85214.0,85213.0,1.07778388]
["bitfinex","BTCUSD",1743162802982,2e-07,85214.0,85213.0,1.07178388]
["bitfinex","BTCUSD",1743162803188,2e-07,85214.0,85213.0,1.07978388]
["bitfinex","BTCUSD",1743162803616,2e-07,85214.0,85213.0,1.07574388]
["bitfinex","BTCUSD",1743162803809,2e-07,85214.0,85213.0,1.08174388]
["bitfinex","BTCUSD",1743162805111,2e-07,85214.0,85213.0,1.07774388]
["bitfinex","BTCUSD",1743162805701,2e-07,85214.0,85213.0,1.08374388]
["bitfinex","BTCUSD",1743162818602,2e-07,85214.0,85213.0,1.08346388]
["bitfinex","BTCUSD",1743162819003,2e-07,85214.0,85213.0,1.64174388]
["bitfinex","BTCUSD",1743162819835,2e-07,85214.0,85213.0,1.66674388]
["bitfinex","BTCUSD",1743162822419,2e-07,85214.0,85213.0,1.67174388]
["bitfinex","BTCUSD",1743162823067,0.0001691,85237.0,85236.0,0.56091485]
["bitfinex","BTCUSD",1743162823278,0.0001691,85237.0,85236.0,0.95271013]
["bitfinex","BTCUSD",1743162823928,0.0001691,85237.0,85236.0,1.51099013]
["bitfinex","BTCUSD",1743162825448,0.0001691,85237.0,85236.0,1.51499013]
["bitfinex","BTCUSD",1743162825988,0.0001691,85237.0,85236.0,1.59539013]
["bitfinex","BTCUSD",1743162825989,1e-07,85237.0,85236.0,1.59539013]
["bitfinex","BTCUSD",1743162826193,1e-07,85237.0,85236.0,1.62439013]
["bitfinex","BTCUSD",1743162826978,1e-07,85237.0,85236.0,1.62039013]
["bitfinex","BTCUSD",1743162827198,1e-07,85237.0,85236.0,1.61639013]
["bitfinex","BTCUSD",1743162827460,1e-07,85237.0,85236.0,1.62039013]
["bitfinex","BTCUSD",1743162827953,1e-07,85237.0,85236.0,1.72539013]
["bitfinex","BTCUSD",1743162828278,1e-07,85237.0,85236.0,1.73139013]
["bitfinex","BTCUSD",1743162828481,1e-07,85237.0,85236.0,1.74023704]
["bitfinex","BTCUSD",1743162829083,1e-07,85237.0,85236.0,1.76407082]
["bitfinex","BTCUSD",1743162829288,1e-07,85237.0,85236.0,1.76007082]
["bitfinex","BTCUSD",1743162829755,1e-07,85237.0,85236.0,1.76607082]
["bitfinex","BTCUSD",1743162833954,1e-07,85237.0,85236.0,1.76107082]
["bitfinex","BTCUSD",1743162834155,1e-07,85237.0,85236.0,1.45824997]
["bitfinex","BTCUSD",1743162834356,1e-07,85237.0,85236.0,1.52784997]
["bitfinex","BTCUSD",1743162834533,1e-07,85237.0,85236.0,1.69092997]
["bitfinex","BTCUSD",1743162834710,1e-07,85237.0,85236.0,1.70547082]
["bitfinex","BTCUSD",1743162834907,1e-07,85237.0,85236.0,1.70527082]
["bitfinex","BTCUSD",1743162835133,1e-07,85237.0,85236.0,1.69072997]
["bitfinex","BTCUSD",1743162835294,1e-07,85237.0,85236.0,1.68472997]
["bitfinex","BTCUSD",1743162835629,1e-07,85237.0,85236.0,1.70527082]
["bitfinex","BTCUSD",1743162836338,1e-07,85237.0,85236.0,1.69927082]
["bitfinex","BTCUSD",1743162836487,1e-07,85237.0,85236.0,1.70527082]
["bitfinex","BTCUSD",1743162837091,1e-07,85237.0,85236.0,1.69927082]
["bitfinex","BTCUSD",1743162837641,1e-07,85237.0,85236.0,1.70527082]
["bitfinex","BTCUSD",1743162840838,1e-07,85237.0,85236.0,1.78347082]
["bitfinex","BTCUSD",1743162841194,1e-07,85237.0,85236.0,1.78847082]
["bitfinex","BTCUSD",1743162841398,1e-07,85237.0,85236.0,1.78880882]
["bitfinex","BTCUSD",1743162842246,1e-07,85237.0,85236.0,1.77680882]
["bitfinex","BTCUSD",1743162843318,1e-07,85237.0,85236.0,1.84413469]
["bitfinex","BTCUSD",1743162843789,1e-07,85237.0,85236.0,1.85013469]
["bitfinex","BTCUSD",1743162844194,1e-07,85237.0,85236.0,1.84413469]
["bitfinex","BTCUSD",1743162844700,1e-07,85237.0,85236.0,1.85013469]
["bitfinex","BTCUSD",1743162845545,1e-07,85237.0,85236.0,1.84413469]
["bitfinex","BTCUSD",1743162845926,1e-07,85237.0,85236.0,1.85013469]
["bitfinex","BTCUSD",1743162846579,1e-07,85237.0,85236.0,1.84413469]
["bitfinex","BTCUSD",1743162846696,1e-07,85237.0,85236.0,1.83813469]
["bitfinex","BTCUSD",1743162846896,1e-07,85237.0,85236.0,1.84413469]
["bitfinex","BTCUSD",1743162847098,1e-07,85237.0,85236.0,1.85013469]
["bitfinex","BTCUSD",1743162847300,1e-07,85237.0,85236.0,1.83813469]
["bitfinex","BTCUSD",1743162847683,1e-07,85237.0,85236.0,2.26203469]
["bitfinex","BTCUSD",1743162849053,1e-07,85237.0,85236.0,2.39173469]
["bitfinex","BTCUSD",1743162853654,2e-07,85250.0,85249.0,0.883036]
["bitfinex","BTCUSD",1743162853802,2e-07,85250.0,85249.0,1.12609213]
["bitfinex","BTCUSD",1743162854514,2e-07,85250.0,85249.0,1.16242197]
["bitfinex","BTCUSD",1743162855406,2e-07,85250.0,85249.0,1.16842197]
["bitfinex","BTCUSD",1743162856160,2e-07,85250.0,85249.0,1.73246197]
["bitfinex","BTCUSD",1743162856374,2e-07,85250.0,85249.0,2.15036197]
["bitfinex","BTCUSD",1743162856578,2e-07,85250.0,85249.0,2.22156197]
["bitfinex","BTCUSD",1743162857119,1e-06,85259.0,85258.0,0.701311]
["bitfinex","BTCUSD",1743162857326,7.9e-07,85259.0,85258.0,3.94451227]
["bitfinex","BTCUSD",1743162857533,7.9e-07,85259.0,85258.0,1.15034443]
["bitfinex","BTCUSD",1743162857733,7.9e-07,85259.0,85258.0,1.25034443]
["bitfinex","BTCUSD",1743162857941,7.9e-07,85259.0,85258.0,1.28668922]
["bitfinex","BTCUSD",1743162858387,7.9e-07,85259.0,85258.0,1.31168922]
["bitfinex","BTCUSD",1743162858766,9.9e-07,85264.0,85263.0,0.551296]
["bitfinex","BTCUSD",1743162858966,0.00012099,85264.0,85263.0,0.78017021]
["bitfinex","BTCUSD",1743162859576,0.00012099,85264.0,85263.0,0.78892255]
["bitfinex","BTCUSD",1743162859775,0.00012099,85264.0,85263.0,4.30317255]
["bitfinex","BTCUSD",1743162859995,0.00012099,85264.0,85263.0,4.30377255]
["bitfinex","BTCUSD",1743162860195,0.00012099,85264.0,85263.0,3.65822755]
["bitfinex","BTCUSD",1743162860580,0.00012099,85264.0,85263.0,3.66422755]
["bitfinex","BTCUSD",1743162860978,0.00012099,85264.0,85263.0,3.6882741]
["bitfinex","BTCUSD",1743162861605,0.0457,85296.0,85288.0,0.461724]
["bitfinex","BTCUSD",1743162861803,0.0457,85296.0,85288.0,1.59409889]
["bitfinex","BTCUSD",1743162862002,0.0020782,85289.0,85288.0,1.59409889]
["bitfinex","BTCUSD",1743162862795,0.0020782,85289.0,85288.0,1.60009889]
["bitfinex","BTCUSD",1743162863210,0.0020782,85289.0,85288.0,1.60509889]
["bitfinex","BTCUSD",1743162863410,0.0020782,85289.0,85288.0,1.59909889]
["bitfinex","BTCUSD",1743162863824,0.0020782,85289.0,85288.0,1.60509889]
["bitfinex","BTCUSD",1743162865883,0.0020782,85289.0,85288.0,1.6138433]
["bitfinex","BTCUSD",1743162866580,0.0022472,85289.0,85288.0,1.6138433]
["bitfinex","BTCUSD",1743162868930,0.0022472,85289.0,85288.0,1.63752052]
["bitfinex","BTCUSD",1743162869448,0.011722,85307.0,85288.0,1.63752052]
["bitfinex","BTCUSD",1743162869449,0.0463,85314.0,85313.0,0.69897085]
["bitfinex","BTCUSD",1743162869718,0.0463,85314.0,85313.0,0.98734949]
["bitfinex","BTCUSD",1743162870843,0.0463,85314.0,85313.0,1.01084356]
["bitfinex","BTCUSD",1743162871576,0.0001251,85315.0,85314.0,0.56068985]
["bitfinex","BTCUSD",1743162871764,0.0001251,85315.0,85314.0,0.67494749]
["bitfinex","BTCUSD",1743162871985,0.0001251,85315.0,85314.0,0.78920513]
["bitfinex","BTCUSD",1743162873547,0.0001251,85315.0,85314.0,0.79520513]
["bitfinex","BTCUSD",1743162874402,0.0001251,85315.0,85314.0,0.80698271]
["bitfinex","BTCUSD",1743162874603,0.0001251,85315.0,85314.0,0.81298271]
["bitfinex","BTCUSD",1743162877884,0.0001251,85315.0,85314.0,1.37074271]
["bitfinex","BTCUSD",1743162880187,0.000294,85315.0,85314.0,1.37074271]
["bitfinex","BTCUSD",1743162880444,0.000294,85315.0,85314.0,1.63078871]
["bitfinex","BTCUSD",1743162881695,0.000294,85315.0,85314.0,1.37074271]
["bitfinex","BTCUSD",1743162881954,0.000294,85315.0,85314.0,1.51794471]
["bitfinex","BTCUSD",1743162882156,0.000294,85315.0,85314.0,1.48828971]
["bitfinex","BTCUSD",1743162882482,0.000294,85315.0,85314.0,1.37074271]
["bitfinex","BTCUSD",1743162884418,0.000294,85315.0,85314.0,1.68286271]
["bitfinex","BTCUSD",1743162887824,0.000294,85315.0,85314.0,2.85674271]
["bitfinex","BTCUSD",1743162888091,0.000294,85315.0,85314.0,2.75266071]
["bitfinex","BTCUSD",1743162888240,0.000294,85315.0,85314.0,1.68286271]
["bitfinex","BTCUSD",1743162888643,0.000294,85315.0,85314.0,1.91311671]
["bitfinex","BTCUSD",1743162888824,0.000294,85315.0,85314.0,1.68286271]
["bitfinex","BTCUSD",1743162890491,0.046894,85315.0,85314.0,1.35620186]
["bitfinex","BTCUSD",1743162890701,0.046894,85315.0,85314.0,1.51820186]
["bitfinex","BTCUSD",1743162890950,0.046894,85315.0,85314.0,1.53274271]
["bitfinex","BTCUSD",1743162891288,0.046894,85315.0,85314.0,0.81298271]
["bitfinex","BTCUSD",1743162891525,0.046894,85315.0,85314.0,1.53266271]
["bitfinex","BTCUSD",1743162894225,0.046894,85315.0,85314.0,1.37066271]
["bitfinex","BTCUSD",1743162894440,0.046894,85315.0,85314.0,1.53262271]
["bitfinex","BTCUSD",1743162898318,0.046894,85315.0,85314.0,1.53254271]
["bitfinex","BTCUSD",1743162905480,0.046894,85315.0,85314.0,1.09819528]
["bitfinex","BTCUSD",1743162905481,0.29304,85315.0,85314.0,1.09819528]
["bitfinex","BTCUSD",1743162905694,0.37064,85315.0,85314.0,0.17376]
["bitfinex","BTCUSD",1743162905896,0.37064,85315.0,85314.0,0.012]
["bitfinex","BTCUSD",1743162906482,0.37064,85315.0,85314.0,0.006]
["bitfinex","BTCUSD",1743162906889,0.37064,85315.0,85314.0,0.011]
["bitfinex","BTCUSD",1743162907297,0.37064,85315.0,85314.0,0.006]
["bitfinex","BTCUSD",1743162907755,0.37064,85315.0,85314.0,0.008]
["bitfinex","BTCUSD",1743162908302,0.37064,85315.0,85314.0,0.002]
["bitfinex","BTCUSD",1743162908413,0.37064,85315.0,85314.0,0.006]
["bitfinex","BTCUSD",1743162908618,0.37064,85315.0,85314.0,0.002]
["bitfinex","BTCUSD",1743162908825,0.246174,85305.0,85304.0,0.0003378]
["bitfinex","BTCUSD",1743162909018,0.373374,85305.0,85304.0,0.0003378]
["bitfinex","BTCUSD",1743162909681,0.39529905,85305.0,85304.0,0.0003378]
["bitfinex","BTCUSD",1743162910028,0.39529905,85305.0,85304.0,0.0033378]
["bitfinex","BTCUSD",1743162910491,0.373374,85305.0,85304.0,0.0033378]
["bitfinex","BTCUSD",1743162910703,0.373374,85305.0,85304.0,0.0063378]
["bitfinex","BTCUSD",1743162911125,0.373374,85305.0,85304.0,0.0033378]
["bitfinex","BTCUSD",1743162911460,0.373374,85305.0,85304.0,0.0013378]
["bitfinex","BTCUSD",1743162912282,0.373374,85305.0,85304.0,0.0023378]
["bitfinex","BTCUSD",1743162912866,0.43030934,85305.0,85304.0,0.0023378]
["bitfinex","BTCUSD",1743162915139,0.373374,85305.0,85304.0,8e-07]
["bitfinex","BTCUSD",1743162915354,0.48763164,85305.0,85304.0,8e-07]
["bitfinex","BTCUSD",1743162915570,0.78763164,85305.0,85304.0,8e-07]
["bitfinex","BTCUSD",1743162915787,0.246276,85270.0,85269.0,0.85784]
["bitfinex","BTCUSD",1743162915982,0.246276,85270.0,85269.0,1.13373764]
["bitfinex","BTCUSD",1743162916186,0.246276,85270.0,85269.0,1.15740768]
["bitfinex","BTCUSD",1743162916540,0.234549,85270.0,85269.0,1.15740768]
["bitfinex","BTCUSD",1743162916764,0.234546,85271.0,85269.0,1.27166532]
["bitfinex","BTCUSD",1743162916988,0.234536,85275.0,85270.0,0.11425764]
["bitfinex","BTCUSD",1743162917143,0.011726,85279.0,85273.0,0.23454]
["bitfinex","BTCUSD",1743162917328,0.234523,85280.0,85274.0,0.11425764]
["bitfinex","BTCUSD",1743162917527,0.011726,85278.0,85274.0,0.11425764]
["bitfinex","BTCUSD",1743162917753,0.011726,85278.0,85275.0,0.11425764]
["bitfinex","BTCUSD",1743162917754,0.246259,85276.0,85275.0,0.11425764]
["bitfinex","BTCUSD",1743162917967,0.246259,85276.0,85275.0,0.22851528]
["bitfinex","BTCUSD",1743162919150,0.246259,85276.0,85275.0,0.23051528]
["bitfinex","BTCUSD",1743162920768,0.246259,85276.0,85275.0,0.23251528]
["bitfinex","BTCUSD",1743162922118,0.246259,85276.0,85275.0,0.39411528]
["bitfinex","BTCUSD",1743162925216,0.246259,85276.0,85275.0,0.16556]
["bitfinex","BTCUSD",1743162925819,0.292359,85276.0,85275.0,0.004]
["bitfinex","BTCUSD",1743162926644,0.31422474,85276.0,85275.0,0.004]
["bitfinex","BTCUSD",1743162926781,0.31422474,85276.0,85275.0,0.002]
["bitfinex","BTCUSD",1743162927367,0.31422474,85276.0,85275.0,0.003]
["bitfinex","BTCUSD",1743162927812,0.31422474,85276.0,85275.0,0.001]
["bitfinex","BTCUSD",1743162928188,0.31422474,85276.0,85275.0,0.002]
["bitfinex","BTCUSD",1743162933351,0.34925722,85276.0,85275.0,0.002]
["bitfinex","BTCUSD",1743162944958,0.34925722,85276.0,85275.0,0.0023378]
["bitfinex","BTCUSD",1743162947004,0.31422474,85276.0,85275.0,0.0023378]
["bitfinex","BTCUSD",1743162947158,0.02186574,85276.0,85275.0,0.01875718]
["bitfinex","BTCUSD",1743162947382,0.02186574,85276.0,85275.0,0.36754982]
["bitfinex","BTCUSD",1743162947816,0.25639774,85276.0,85275.0,0.13301482]
["bitfinex","BTCUSD",1743162948012,0.02186574,85276.0,85275.0,0.13301482]
["bitfinex","BTCUSD",1743162948457,0.25639774,85276.0,85275.0,0.13301482]
["bitfinex","BTCUSD",1743162948871,0.02186574,85276.0,85275.0,0.13301482]
["bitfinex","BTCUSD",1743162949275,0.05705579,85276.0,85275.0,0.13301482]
["bitfinex","BTCUSD",1743162949675,0.05705579,85276.0,85275.0,0.36754982]
["bitfinex","BTCUSD",1743162950585,0.02186574,85276.0,85275.0,0.36754982]
["bitfinex","BTCUSD",1743162950757,0.02186574,85276.0,85275.0,0.13301482]
["bitfinex","BTCUSD",1743162951375,0.02186574,85276.0,85275.0,0.36754982]
["bitfinex","BTCUSD",1743162952073,0.25639774,85276.0,85275.0,0.13301482]
["bitfinex","BTCUSD",1743162952229,0.02186574,85276.0,85275.0,0.13301482]
["bitfinex","BTCUSD",1743162952450,0.25639774,85276.0,85275.0,0.13301482]
["bitfinex","BTCUSD",1743162952805,0.02186574,85276.0,85275.0,0.36754982]
["bitfinex","BTCUSD",1743162953972,0.02186574,85276.0,85275.0,0.54039582]
["bitfinex","BTCUSD",1743162955691,0.02186574,85276.0,85275.0,0.55493667]
["bitfinex","BTCUSD",1743162956381,0.0463,85295.0,85275.0,0.55493667]
["bitfinex","BTCUSD",1743162956382,0.011723,85302.0,85297.0,0.234473]
["bitfinex","BTCUSD",1743162956589,0.24619,85300.0,85298.0,0.2103202]
["bitfinex","BTCUSD",1743162956711,0.011723,85299.0,85298.0,0.16108]
["bitfinex","BTCUSD",1743162956919,0.246192,85299.0,85298.0,0.16108]
["bitfinex","BTCUSD",1743162957330,0.0001689,85304.0,85303.0,0.011722]
["bitfinex","BTCUSD",1743162957688,0.0001689,85304.0,85303.0,0.11425764]
["bitfinex","BTCUSD",1743162957812,0.0001689,85304.0,85303.0,0.22515599]
["bitfinex","BTCUSD",1743162961442,0.0001689,85304.0,85303.0,0.23687799]
["bitfinex","BTCUSD",1743162962856,0.0001689,85304.0,85303.0,0.47133599]
["bitfinex","BTCUSD",1743162963106,0.2346239,85304.0,85303.0,0.22515599]
["bitfinex","BTCUSD",1743162963609,0.0001689,85304.0,85303.0,0.45961399]
["bitfinex","BTCUSD",1743162963830,0.0001689,85304.0,85303.0,0.48587684]
["bitfinex","BTCUSD",1743162964833,0.0001689,85304.0,85303.0,0.93587684]
["bitfinex","BTCUSD",1743162965081,0.0001689,85304.0,85303.0,1.01597684]
["bitfinex","BTCUSD",1743162965325,0.0001689,85304.0,85303.0,1.01797684]
["bitfinex","BTCUSD",1743162965797,0.0001689,85304.0,85303.0,1.01597684]
["bitfinex","BTCUSD",1743162966261,0.0001689,85304.0,85303.0,1.01997684]
["bitfinex","BTCUSD",1743162966488,0.0001689,85304.0,85303.0,1.01797684]
["bitfinex","BTCUSD",1743162966708,0.0001689,85304.0,85303.0,1.06527684]
["bitfinex","BTCUSD",1743162966942,0.0001689,85304.0,85303.0,1.07727684]
["bitfinex","BTCUSD",1743162969263,0.0001689,85304.0,85303.0,1.07761484]
["bitfinex","BTCUSD",1743162969454,0.0001689,85304.0,85303.0,1.08646014]
["bitfinex","BTCUSD",1743162970518,0.0001689,85304.0,85303.0,0.93646014]
["bitfinex","BTCUSD",1743162970745,0.0001689,85304.0,85303.0,1.03911484]
["bitfinex","BTCUSD",1743162970931,0.0001689,85304.0,85303.0,0.78367399]
["bitfinex","BTCUSD",1743162971082,0.0001689,85304.0,85303.0,0.94447399]
["bitfinex","BTCUSD",1743162972208,0.0001689,85304.0,85303.0,0.94443399]
["bitfinex","BTCUSD",1743162972748,0.0001689,85304.0,85303.0,0.93843399]
["bitfinex","BTCUSD",1743162973352,0.0001689,85304.0,85303.0,0.94443399]
["bitfinex","BTCUSD",1743162975632,0.0001689,85304.0,85303.0,0.93271199]
["bitfinex","BTCUSD",1743162975837,0.2463459,85304.0,85303.0,0.53749399]
["bitfinex","BTCUSD",1743162976137,0.2463459,85304.0,85303.0,0.69821399]
["bitfinex","BTCUSD",1743162976373,0.0001689,85304.0,85303.0,0.93267199]
["bitfinex","BTCUSD",1743162976534,0.0001689,85304.0,85303.0,0.69821399]
["bitfinex","BTCUSD",1743162976748,0.2346239,85304.0,85303.0,0.68621399]
["bitfinex","BTCUSD",1743162976953,0.2463459,85304.0,85303.0,0.69221399]
["bitfinex","BTCUSD",1743162977155,0.2463459,85304.0,85303.0,0.69821399]
["bitfinex","BTCUSD",1743162978024,0.0001689,85304.0,85303.0,0.69821399]
["bitfinex","BTCUSD",1743162978467,0.2346239,85304.0,85303.0,0.69821399]
["bitfinex","BTCUSD",1743162978911,0.2463459,85304.0,85303.0,0.69821399]
["bitfinex","BTCUSD",1743162980355,0.2463459,85304.0,85303.0,0.68621399]
["bitfinex","BTCUSD",1743162980629,0.2463459,85304.0,85303.0,0.69121399]
["bitfinex","BTCUSD",1743162980931,0.0001689,85304.0,85303.0,0.94239399]
["bitfinex","BTCUSD",1743162982012,0.0001689,85304.0,85303.0,1.04003484]
["bitfinex","BTCUSD",1743162983862,0.0001689,85304.0,85303.0,1.03503484]
["bitfinex","BTCUSD",1743162984065,0.0001689,85304.0,85303.0,1.03003484]
["bitfinex","BTCUSD",1743162984272,0.0001689,85304.0,85303.0,1.03603484]
["bitfinex","BTCUSD",1743162984646,0.0001689,85304.0,85303.0,1.04203484]
["bitfinex","BTCUSD",1743162985250,0.0001689,85304.0,85303.0,1.03603484]
["bitfinex","BTCUSD",1743162986257,0.0001689,85304.0,85303.0,0.79221484]
["bitfinex","BTCUSD",1743162986445,0.0001689,85304.0,85303.0,0.77767399]
["bitfinex","BTCUSD",1743162986656,0.0001689,85304.0,85303.0,0.94423399]
["bitfinex","BTCUSD",1743162986854,0.0001689,85304.0,85303.0,0.95877484]
["bitfinex","BTCUSD",1743162987329,0.0001689,85304.0,85303.0,0.95277484]
["bitfinex","BTCUSD",1743162987531,0.0001689,85304.0,85303.0,0.95177484]
["bitfinex","BTCUSD",1743162987995,0.0001689,85304.0,85303.0,0.95677484]
["bitfinex","BTCUSD",1743162988488,0.0001689,85304.0,85303.0,0.94223399]
["bitfinex","BTCUSD",1743162993387,0.0001689,85304.0,85303.0,0.78167399]
["bitfinex","BTCUSD",1743162993599,0.0001689,85304.0,85303.0,0.94211399]
["bitfinex","BTCUSD",1743162997799,0.0001689,85304.0,85303.0,0.95665484]
["bitfinex","BTCUSD",1743163002185,0.0001689,85304.0,85303.0,1.51441484]
["bitfinex","BTCUSD",1743163002511,0.0001689,85304.0,85303.0,1.51425484]
["bitfinex","BTCUSD",1743163002844,0.0001689,85304.0,85303.0,1.59355484]
["bitfinex","BTCUSD",1743163003045,0.0001689,85304.0,85303.0,2.70235084]
["bitfinex","BTCUSD",1743163003279,0.0001689,85304.0,85303.0,2.74955084]
["bitfinex","BTCUSD",1743163003473,0.0001689,85304.0,85303.0,1.64075484]
["bitfinex","BTCUSD",1743163003678,0.0001689,85304.0,85303.0,1.63075484]
["bitfinex","BTCUSD",1743163003930,0.0001689,85304.0,85303.0,3.26258184]
["bitfinex","BTCUSD",1743163004098,0.0001689,85304.0,85303.0,2.66635684]
["bitfinex","BTCUSD",1743163005267,0.0001689,85304.0,85303.0,2.35020484]
["bitfinex","BTCUSD",1743163005469,0.0001689,85304.0,85303.0,2.19721384]
["bitfinex","BTCUSD",1743163008493,0.0001689,85304.0,85303.0,1.64275484]
["bitfinex","BTCUSD",1743163008700,0.0001689,85304.0,85303.0,2.44951384]
["bitfinex","BTCUSD",1743163009168,0.0001689,85304.0,85303.0,2.37905984]
["bitfinex","BTCUSD",1743163009346,0.0001689,85304.0,85303.0,1.78842384]
["bitfinex","BTCUSD",1743163009550,0.0001689,85304.0,85303.0,1.74122384]
["bitfinex","BTCUSD",1743163009903,0.0001689,85304.0,85303.0,1.59547484]
["bitfinex","BTCUSD",1743163010369,0.000169,85323.0,85303.0,1.47235284]
["bitfinex","BTCUSD",1743163010620,0.011717,85346.0,85337.0,0.01454085]
["bitfinex","BTCUSD",1743163010850,0.011717,85346.0,85331.0,0.011719]
["bitfinex","BTCUSD",1743163010851,0.246076,85339.0,85338.0,0.67201764]
["bitfinex","BTCUSD",1743163011072,0.011718,85332.0,85326.0,0.3]
["bitfinex","BTCUSD",1743163011294,0.011718,85333.0,85331.0,0.02335763]
["bitfinex","BTCUSD",1743163011551,0.234378,85332.0,85331.0,0.02335763]
["bitfinex","BTCUSD",1743163011792,0.246096,85332.0,85331.0,0.02335763]
["bitfinex","BTCUSD",1743163012250,0.234375,85333.0,85331.0,0.02335763]
["bitfinex","BTCUSD",1743163013123,0.234378,85332.0,85331.0,0.02335763]
["bitfinex","BTCUSD",1743163013288,0.234376,85333.0,85331.0,0.13761527]
["bitfinex","BTCUSD",1743163013494,0.234378,85332.0,85331.0,0.13761527]
["bitfinex","BTCUSD",1743163013750,0.246096,85332.0,85331.0,0.13761527]
["bitfinex","BTCUSD",1743163014112,0.246096,85332.0,85331.0,0.03135763]
["bitfinex","BTCUSD",1743163014477,0.246096,85332.0,85331.0,0.02735763]
["bitfinex","BTCUSD",1743163014679,0.234378,85332.0,85331.0,0.03035763]
["bitfinex","BTCUSD",1743163014883,0.000169,85332.0,85331.0,0.03035763]
["bitfinex","BTCUSD",1743163015545,0.000169,85332.0,85331.0,0.26473863]
["bitfinex","BTCUSD",1743163015732,0.000169,85332.0,85331.0,0.14061527]
["bitfinex","BTCUSD",1743163015962,0.000169,85332.0,85331.0,0.14161527]
["bitfinex","BTCUSD",1743163016091,0.234547,85332.0,85331.0,0.02735763]
["bitfinex","BTCUSD",1743163016298,0.234547,85332.0,85331.0,0.03135763]
["bitfinex","BTCUSD",1743163016596,0.000169,85332.0,85331.0,0.03135763]
["bitfinex","BTCUSD",1743163016797,0.000169,85332.0,85331.0,0.14561527]
["bitfinex","BTCUSD",1743163017524,0.000169,85332.0,85331.0,0.37999627]
["bitfinex","BTCUSD",1743163017722,0.000169,85332.0,85331.0,0.39171527]
["bitfinex","BTCUSD",1743163017955,0.000169,85332.0,85331.0,0.37999627]
["bitfinex","BTCUSD",1743163018162,0.000169,85332.0,85331.0,0.54003627]
["bitfinex","BTCUSD",1743163018331,0.000169,85332.0,85331.0,0.30565527]
["bitfinex","BTCUSD",1743163018672,0.234547,85332.0,85331.0,0.30565527]
["bitfinex","BTCUSD",1743163018879,0.000169,85332.0,85331.0,0.30565527]
["bitfinex","BTCUSD",1743163020961,0.000169,85332.0,85331.0,0.66601291]
["bitfinex","BTCUSD",1743163022077,0.000169,85332.0,85331.0,0.68055376]
["bitfinex","BTCUSD",1743163023621,0.000169,85332.0,85331.0,0.25987291]
["bitfinex","BTCUSD",1743163023843,0.234547,85332.0,85331.0,0.30557527]
["bitfinex","BTCUSD",1743163024246,0.000169,85332.0,85331.0,0.30557527]
["bitfinex","BTCUSD",1743163024662,0.011887,85332.0,85331.0,0.30557527]
["bitfinex","BTCUSD",1743163024867,0.246265,85332.0,85331.0,0.30557527]
["bitfinex","BTCUSD",1743163025783,0.246265,85332.0,85331.0,0.19131763]
["bitfinex","BTCUSD",1743163026419,0.234547,85332.0,85331.0,0.19131763]
["bitfinex","BTCUSD",1743163026633,0.000169,85332.0,85331.0,0.27019826]
["bitfinex","BTCUSD",1743163027026,0.000169,85332.0,85331.0,0.51663606]
["bitfinex","BTCUSD",1743163027881,0.000169,85332.0,85331.0,0.42603643]
["bitfinex","BTCUSD",1743163028084,0.000169,85332.0,85331.0,0.19165543]
["bitfinex","BTCUSD",1743163028286,0.000169,85332.0,85331.0,0.43775543]
["bitfinex","BTCUSD",1743163028499,0.000169,85332.0,85331.0,0.42603643]
["bitfinex","BTCUSD",1743163028707,0.234547,85332.0,85331.0,0.19165543]
["bitfinex","BTCUSD",1743163029249,0.000169,85332.0,85331.0,0.19165543]
["bitfinex","BTCUSD",1743163029465,0.234547,85332.0,85331.0,0.19165543]
["bitfinex","BTCUSD",1743163029872,0.000169,85332.0,85331.0,0.19165543]
["bitfinex","BTCUSD",1743163030339,0.000169,85332.0,85331.0,0.42603643]
["bitfinex","BTCUSD",1743163030547,0.000169,85332.0,85331.0,0.30591307]
["bitfinex","BTCUSD",1743163031391,0.234547,85332.0,85331.0,0.30591307]
["bitfinex","BTCUSD",1743163031593,0.246265,85332.0,85331.0,0.30591307]
["bitfinex","BTCUSD",1743163031907,0.246265,85332.0,85331.0,0.03169543]
["bitfinex","BTCUSD",1743163032112,0.246265,85332.0,85331.0,0.19153543]
["bitfinex","BTCUSD",1743163033250,0.246265,85332.0,85331.0,0.03169543]
["bitfinex","BTCUSD",1743163034111,0.246265,85332.0,85331.0,0.02369543]
["bitfinex","BTCUSD",1743163034519,0.246265,85332.0,85331.0,0.02569543]
["bitfinex","BTCUSD",1743163035545,0.246265,85332.0,85331.0,0.0043378]
["bitfinex","BTCUSD",1743163035750,0.326165,85332.0,85331.0,0.0043378]
["bitfinex","BTCUSD",1743163036802,0.326165,85332.0,85331.0,0.0023378]
["bitfinex","BTCUSD",1743163037090,0.326165,85332.0,85331.0,0.0003378]
["bitfinex","BTCUSD",1743163040782,0.375265,85332.0,85331.0,0.0003378]
["bitfinex","BTCUSD",1743163048814,0.375265,85332.0,85331.0,0.02373641]
["bitfinex","BTCUSD",1743163049358,0.295365,85332.0,85331.0,0.02373641]
["bitfinex","BTCUSD",1743163049952,0.246265,85332.0,85331.0,0.02373641]
["bitfinex","BTCUSD",1743163051203,0.246265,85332.0,85331.0,0.02473641]
["bitfinex","BTCUSD",1743163051406,0.246265,85332.0,85331.0,0.0023378]
["bitfinex","BTCUSD",1743163063622,0.000169,85332.0,85331.0,0.0023378]
["bitfinex","BTCUSD",1743163063827,0.234547,85332.0,85331.0,0.0023378]
["bitfinex","BTCUSD",1743163063993,0.246265,85332.0,85331.0,0.0023378]
["bitfinex","BTCUSD",1743163067549,0.234547,85332.0,85331.0,0.0023378]
["bitfinex","BTCUSD",1743163067698,0.000169,85332.0,85331.0,0.0023378]
["bitfinex","BTCUSD",1743163068109,0.234547,85332.0,85331.0,0.0023378]
["bitfinex","BTCUSD",1743163068693,0.000169,85332.0,85331.0,0.2484378]
["bitfinex","BTCUSD",1743163069184,0.000169,85332.0,85331.0,0.36269544]
["bitfinex","BTCUSD",1743163069680,0.000169,85332.0,85331.0,0.47695308]
["bitfinex","BTCUSD",1743163071603,0.000169,85332.0,85331.0,0.47595308]
["bitfinex","BTCUSD",1743163071854,0.000169,85332.0,85331.0,0.47495308]
["bitfinex","BTCUSD",1743163072098,0.000169,85332.0,85331.0,0.47795308]
["bitfinex","BTCUSD",1743163072352,0.000169,85332.0,85331.0,0.48095308]
["bitfinex","BTCUSD",1743163073656,0.000169,85332.0,85331.0,0.55875308]
["bitfinex","BTCUSD",1743163073867,0.000169,85332.0,85331.0,0.57329393]
["bitfinex","BTCUSD",1743163074497,0.000169,85332.0,85331.0,0.57029393]
["bitfinex","BTCUSD",1743163074959,0.000169,85332.0,85331.0,0.57129393]
["bitfinex","BTCUSD",1743163075176,0.000169,85332.0,85331.0,0.57529393]
["bitfinex","BTCUSD",1743163077278,0.000169,85332.0,85331.0,0.87529393]
["bitfinex","BTCUSD",1743163077760,0.000169,85332.0,85331.0,0.87129393]
["bitfinex","BTCUSD",1743163077996,0.000169,85332.0,85331.0,0.86729393]
["bitfinex","BTCUSD",1743163078237,0.000169,85332.0,85331.0,0.87229393]
["bitfinex","BTCUSD",1743163078687,0.000169,85332.0,85331.0,0.87729393]
["bitfinex","BTCUSD",1743163079776,0.000169,85332.0,85331.0,1.03645393]
["bitfinex","BTCUSD",1743163087021,0.000169,85332.0,85331.0,1.59405393]
["bitfinex","BTCUSD",1743163091134,0.000169,85332.0,85331.0,1.59389393]
["bitfinex","BTCUSD",1743163092118,0.000169,85332.0,85331.0,1.59385393]
["bitfinex","BTCUSD",1743163096801,0.000169,85332.0,85331.0,1.43489393]
["bitfinex","BTCUSD",1743163097002,0.000169,85332.0,85331.0,1.59377393]
["bitfinex","BTCUSD",1743163098111,0.000169,85332.0,85331.0,1.51597393]
["bitfinex","BTCUSD",1743163101744,0.000169,85332.0,85331.0,1.51593393]
["bitfinex","BTCUSD",1743163103206,0.000169,85332.0,85331.0,1.34255308]
["bitfinex","BTCUSD",1743163103409,0.000169,85332.0,85331.0,1.50135308]
["bitfinex","BTCUSD",1743163103756,0.000169,85332.0,85331.0,0.84099544]
["bitfinex","BTCUSD",1743163103959,0.246265,85332.0,85331.0,0.84099544]
["bitfinex","BTCUSD",1743163104163,0.246265,85332.0,85331.0,0.7267378]
["bitfinex","BTCUSD",1743163104467,0.234547,85332.0,85331.0,0.7267378]
["bitfinex","BTCUSD",1743163105052,0.000169,85332.0,85331.0,0.9611188]
["bitfinex","BTCUSD",1743163105258,0.234547,85332.0,85331.0,0.7267378]
["bitfinex","BTCUSD",1743163106847,0.000169,85332.0,85331.0,0.7267378]
["bitfinex","BTCUSD",1743163107733,0.000169,85332.0,85331.0,0.9611188]
["bitfinex","BTCUSD",1743163108092,0.000169,85332.0,85331.0,0.7267378]
["bitfinex","BTCUSD",1743163108494,0.000169,85332.0,85331.0,0.9611188]
["bitfinex","BTCUSD",1743163111013,0.000169,85332.0,85331.0,1.03155587]
["bitfinex","BTCUSD",1743163112115,0.000169,85332.0,85331.0,0.9611188]
["bitfinex","BTCUSD",1743163112326,0.000169,85332.0,85331.0,0.5679378]
["bitfinex","BTCUSD",1743163112530,0.000169,85332.0,85331.0,0.7266178]
["bitfinex","BTCUSD",1743163113114,0.000169,85332.0,85331.0,0.9609988]
["bitfinex","BTCUSD",1743163114523,0.234547,85332.0,85331.0,0.7266178]
["bitfinex","BTCUSD",1743163114726,0.000169,85332.0,85331.0,0.5679378]
["bitfinex","BTCUSD",1743163114935,0.234547,85332.0,85331.0,0.7265778]
["bitfinex","BTCUSD",1743163115157,0.000169,85332.0,85331.0,0.7265778]
["bitfinex","BTCUSD",1743163115381,0.000169,85332.0,85331.0,0.9609588]
["bitfinex","BTCUSD",1743163116101,0.000169,85332.0,85331.0,0.7265778]
["bitfinex","BTCUSD",1743163117543,0.000169,85332.0,85331.0,0.9609588]
["bitfinex","BTCUSD",1743163118173,0.000169,85332.0,85331.0,0.9726778]
["bitfinex","BTCUSD",1743163120181,0.000169,85332.0,85331.0,0.8140378]
["bitfinex","BTCUSD",1743163120402,0.000169,85332.0,85331.0,0.9725978]
["bitfinex","BTCUSD",1743163121085,0.000169,85332.0,85331.0,1.08685544]
["bitfinex","BTCUSD",1743163121749,0.000169,85332.0,85331.0,0.4149978]
["bitfinex","BTCUSD",1743163121965,0.000169,85332.0,85331.0,0.1688978]
["bitfinex","BTCUSD",1743163122371,0.000169,85332.0,85331.0,0.0103378]
["bitfinex","BTCUSD",1743163122575,0.000169,85332.0,85331.0,0.1688978]
["bitfinex","BTCUSD",1743163122775,0.234547,85332.0,85331.0,0.1688978]
["bitfinex","BTCUSD",1743163122981,0.000169,85332.0,85331.0,0.4032788]
["bitfinex","BTCUSD",1743163125994,0.000169,85332.0,85331.0,0.1688978]
["bitfinex","BTCUSD",1743163127469,0.000169,85332.0,85331.0,0.4032788]
["bitfinex","BTCUSD",1743163128453,0.000169,85332.0,85331.0,0.1688978]
["bitfinex","BTCUSD",1743163128673,0.234547,85332.0,85331.0,0.1688978]
["bitfinex","BTCUSD",1743163128857,0.000169,85332.0,85331.0,0.1688978]
["bitfinex","BTCUSD",1743163129056,0.234547,85332.0,85331.0,0.1688978]
["bitfinex","BTCUSD",1743163130698,0.234547,85332.0,85331.0,0.1687778]
["bitfinex","BTCUSD",1743163130935,0.000169,85332.0,85331.0,0.1687778]
["bitfinex","BTCUSD",1743163131465,0.000169,85332.0,85331.0,0.51741644]
["bitfinex","BTCUSD",1743163131877,0.000169,85332.0,85331.0,0.28303544]
["bitfinex","BTCUSD",1743163132075,0.000169,85332.0,85331.0,0.4031588]
["bitfinex","BTCUSD",1743163132830,0.234547,85332.0,85331.0,0.1687778]
["bitfinex","BTCUSD",1743163134992,0.000169,85332.0,85331.0,0.4148778]
["bitfinex","BTCUSD",1743163135139,0.000169,85332.0,85331.0,0.60463544]
["bitfinex","BTCUSD",1743163138100,0.000169,85332.0,85331.0,0.52913544]
["bitfinex","BTCUSD",1743163138326,0.000169,85332.0,85331.0,0.64339308]
["bitfinex","BTCUSD",1743163139172,0.000169,85332.0,85331.0,0.65793393]
["bitfinex","BTCUSD",1743163142104,0.234547,85332.0,85331.0,0.39729308]
["bitfinex","BTCUSD",1743163142334,0.234547,85332.0,85331.0,0.0103378]
["bitfinex","BTCUSD",1743163142560,0.246265,85332.0,85331.0,0.1685778]
["bitfinex","BTCUSD",1743163145396,0.000169,85332.0,85331.0,0.1685778]
["bitfinex","BTCUSD",1743163145521,0.234547,85332.0,85331.0,0.1685778]
["bitfinex","BTCUSD",1743163145743,0.246265,85332.0,85331.0,0.1685778]
["bitfinex","BTCUSD",1743163148662,0.000169,85332.0,85331.0,0.1685778]
["bitfinex","BTCUSD",1743163149334,0.000169,85332.0,85331.0,0.4029588]
["bitfinex","BTCUSD",1743163149548,0.000169,85332.0,85331.0,0.4146778]
["bitfinex","BTCUSD",1743163149895,0.000169,85332.0,85331.0,0.4029588]
["bitfinex","BTCUSD",1743163150095,0.000169,85332.0,85331.0,0.4146778]
["bitfinex","BTCUSD",1743163150883,0.000169,85332.0,85331.0,0.4029588]
["bitfinex","BTCUSD",1743163151285,0.000169,85332.0,85331.0,0.4146778]
["bitfinex","BTCUSD",1743163152125,0.000169,85332.0,85331.0,0.37069544]
["bitfinex","BTCUSD",1743163152351,0.000169,85332.0,85331.0,0.4956578]
["bitfinex","BTCUSD",1743163152555,0.000169,85332.0,85331.0,0.60991544]
["bitfinex","BTCUSD",1743163153201,0.000169,85332.0,85331.0,0.62445629]
["bitfinex","BTCUSD",1743163158620,0.000169,85332.0,85331.0,0.92445629]
["bitfinex","BTCUSD",1743163158856,0.000169,85332.0,85331.0,1.03871393]
["bitfinex","BTCUSD",1743163160612,0.000169,85332.0,85331.0,1.03371393]
["bitfinex","BTCUSD",1743163160788,0.000169,85332.0,85331.0,1.03971393]
["bitfinex","BTCUSD",1743163160942,0.000169,85332.0,85331.0,1.08091393]
["bitfinex","BTCUSD",1743163161153,1e-06,85332.0,85331.0,1.08591393]
["bitfinex","BTCUSD",1743163161349,1e-06,85332.0,85331.0,3.02243493]
["bitfinex","BTCUSD",1743163161554,1e-06,85332.0,85331.0,2.52583493]
["bitfinex","BTCUSD",1743163162128,1e-06,85332.0,85331.0,2.56209146]
["bitfinex","BTCUSD",1743163162348,1e-06,85332.0,85331.0,2.52583493]
["bitfinex","BTCUSD",1743163162543,1e-06,85332.0,85331.0,2.52083493]
["bitfinex","BTCUSD",1743163162752,1e-06,85332.0,85331.0,2.52683493]
["bitfinex","BTCUSD",1743163163590,1e-06,85332.0,85331.0,2.52083493]
["bitfinex","BTCUSD",1743163163997,1e-06,85332.0,85331.0,2.52683493]
["bitfinex","BTCUSD",1743163164362,1e-06,85332.0,85331.0,1.08091393]
["bitfinex","BTCUSD",1743163164558,1e-06,85332.0,85331.0,1.07491393]
["bitfinex","BTCUSD",1743163164795,1e-06,85332.0,85331.0,2.98734793]
["bitfinex","BTCUSD",1743163164958,1e-06,85332.0,85331.0,2.99334793]
["bitfinex","BTCUSD",1743163165171,1e-06,85332.0,85331.0,2.89334793]
["bitfinex","BTCUSD",1743163165488,1e-06,85332.0,85331.0,2.87734793]
["bitfinex","BTCUSD",1743163165914,1e-06,85332.0,85331.0,1.07879393]
["bitfinex","BTCUSD",1743163166113,1e-06,85332.0,85331.0,1.23667393]
["bitfinex","BTCUSD",1743163168227,1e-06,85332.0,85331.0,1.07879393]
["bitfinex","BTCUSD",1743163168428,1e-06,85332.0,85331.0,1.23663393]
["bitfinex","BTCUSD",1743163174321,1e-06,85332.0,85331.0,1.07879393]
["bitfinex","BTCUSD",1743163174558,1e-06,85332.0,85331.0,1.23655393]
["bitfinex","BTCUSD",1743163177346,1e-06,85332.0,85331.0,2.75966942]
["bitfinex","BTCUSD",1743163178975,1e-06,85332.0,85331.0,1.70982742]
["bitfinex","BTCUSD",1743163179106,1e-06,85332.0,85331.0,1.51449242]
["bitfinex","BTCUSD",1743163179710,1e-06,85332.0,85331.0,1.47545942]
["bitfinex","BTCUSD",1743163183268,1e-06,85332.0,85331.0,1.49545942]
["bitfinex","BTCUSD",1743163184402,1e-06,85332.0,85331.0,1.12052542]
["bitfinex","BTCUSD",1743163184594,1e-06,85332.0,85331.0,1.62442542]
["bitfinex","BTCUSD",1743163186577,1e-06,85332.0,85331.0,1.27812542]
["bitfinex","BTCUSD",1743163186800,1e-06,85332.0,85331.0,2.04363542]
["bitfinex","BTCUSD",1743163187031,1e-06,85332.0,85331.0,1.69848342]
["bitfinex","BTCUSD",1743163187835,1e-06,85332.0,85331.0,1.55860142]
["bitfinex","BTCUSD",1743163188363,1e-06,85332.0,85331.0,1.46829142]
["bitfinex","BTCUSD",1743163188584,1e-06,85332.0,85331.0,1.31069142]
["bitfinex","BTCUSD",1743163188740,1e-06,85332.0,85331.0,1.46821142]
["bitfinex","BTCUSD",1743163189348,1e-06,85332.0,85331.0,1.15074542]
["bitfinex","BTCUSD",1743163190808,1e-06,85332.0,85331.0,1.12901393]
["bitfinex","BTCUSD",1743163193474,1e-06,85332.0,85331.0,1.15078899]
["bitfinex","BTCUSD",1743163195975,1e-06,85332.0,85331.0,1.12901393]
["bitfinex","BTCUSD",1743163196161,1e-06,85332.0,85331.0,1.12893393]
["bitfinex","BTCUSD",1743163197503,1e-06,85332.0,85331.0,1.20793393]
["bitfinex","BTCUSD",1743163197670,1e-06,85332.0,85331.0,2.58816485]
["bitfinex","BTCUSD",1743163197884,1e-06,85332.0,85331.0,2.56896585]
["bitfinex","BTCUSD",1743163198083,1e-06,85332.0,85331.0,2.54896585]
["bitfinex","BTCUSD",1743163198238,1e-06,85332.0,85331.0,1.69590685]
["bitfinex","BTCUSD",1743163198439,1e-06,85332.0,85331.0,1.50140685]
["bitfinex","BTCUSD",1743163200340,1e-06,85332.0,85331.0,1.03049393]
["bitfinex","BTCUSD",1743163200568,1e-06,85332.0,85331.0,1.18785393]
["bitfinex","BTCUSD",1743163202428,1e-06,85332.0,85331.0,0.95885393]
["bitfinex","BTCUSD",1743163202559,1e-06,85332.0,85331.0,1.10885393]
["bitfinex","BTCUSD",1743163203663,1e-06,85332.0,85331.0,0.94427308]
["bitfinex","BTCUSD",1743163203856,1e-06,85332.0,85331.0,0.95881393]
["bitfinex","BTCUSD",1743163205096,1e-06,85332.0,85331.0,0.80149393]
["bitfinex","BTCUSD",1743163205321,1e-06,85332.0,85331.0,1.51633393]
["bitfinex","BTCUSD",1743163205974,1e-06,85332.0,85331.0,0.72854307]
["bitfinex","BTCUSD",1743163206150,1e-06,85332.0,85331.0,1.42104285]
["bitfinex","BTCUSD",1743163208547,1e-06,85332.0,85331.0,1.18664285]
["bitfinex","BTCUSD",1743163208767,0.323997,85332.0,85331.0,0.56952]
["bitfinex","BTCUSD",1743163208974,0.125601,85332.0,85331.0,0.7268]
["bitfinex","BTCUSD",1743163209591,0.047701,85332.0,85331.0,0.955181]
["bitfinex","BTCUSD",1743163209837,0.047701,85332.0,85331.0,0.949181]
["bitfinex","BTCUSD",1743163210081,0.047701,85332.0,85331.0,0.84105764]
["bitfinex","BTCUSD",1743163210417,0.047701,85332.0,85331.0,0.82905764]
["bitfinex","BTCUSD",1743163210860,0.047701,85332.0,85331.0,0.83505764]
["bitfinex","BTCUSD",1743163211061,0.047701,85332.0,85331.0,1.06943864]
["bitfinex","BTCUSD",1743163211618,0.047701,85332.0,85331.0,0.84005764]
["bitfinex","BTCUSD",1743163211814,0.047701,85332.0,85331.0,1.07443864]
["bitfinex","BTCUSD",1743163212030,1e-06,85332.0,85331.0,1.05767613]
["bitfinex","BTCUSD",1743163212222,1e-06,85332.0,85331.0,1.21491613]
["bitfinex","BTCUSD",1743163212453,1e-06,85332.0,85331.0,1.74347613]
["bitfinex","BTCUSD",1743163213064,1e-06,85332.0,85331.0,1.74381433]
["bitfinex","BTCUSD",1743163213695,1e-06,85332.0,85331.0,1.66521433]
["bitfinex","BTCUSD",1743163216186,1e-06,85332.0,85331.0,1.66021433]
["bitfinex","BTCUSD",1743163217017,1e-06,85332.0,85331.0,1.66621433]
["bitfinex","BTCUSD",1743163218893,1e-06,85332.0,85331.0,1.66021433]
["bitfinex","BTCUSD",1743163219450,1e-06,85332.0,85331.0,1.66621433]
["bitfinex","BTCUSD",1743163220089,1e-06,85332.0,85331.0,1.66613433]
["bitfinex","BTCUSD",1743163221214,1e-06,85332.0,85331.0,1.50901433]
["bitfinex","BTCUSD",1743163221422,1e-06,85332.0,85331.0,1.50159348]
["bitfinex","BTCUSD",1743163224223,1e-06,85332.0,85331.0,1.51613433]
["bitfinex","BTCUSD",1743163224435,1e-06,85332.0,85331.0,1.58951433]
["bitfinex","BTCUSD",1743163224653,1e-06,85332.0,85331.0,1.74659433]
["bitfinex","BTCUSD",1743163226354,1e-06,85332.0,85331.0,1.51609433]
["bitfinex","BTCUSD",1743163226828,1e-06,85332.0,85331.0,1.35901433]
["bitfinex","BTCUSD",1743163227029,1e-06,85332.0,85331.0,1.51605433]
["bitfinex","BTCUSD",1743163227899,1e-06,85332.0,85331.0,1.35901433]
["bitfinex","BTCUSD",1743163228315,1e-06,85332.0,85331.0,1.51601433]
["bitfinex","BTCUSD",1743163231108,1e-06,85332.0,85331.0,1.59731433]
["bitfinex","BTCUSD",1743163234846,1e-06,85332.0,85331.0,1.64551433]
["bitfinex","BTCUSD",1743163237520,1e-06,85332.0,85331.0,1.66726404]
["bitfinex","BTCUSD",1743163238462,0.00378337,85350.0,85349.0,0.246047]
["bitfinex","BTCUSD",1743163238690,0.00378337,85350.0,85349.0,0.64598313]
["bitfinex","BTCUSD",1743163239616,0.00378337,85350.0,85349.0,0.65460826]
["bitfinex","BTCUSD",1743163239743,0.00378337,85350.0,85349.0,0.67935797]
["bitfinex","BTCUSD",1743163241300,0.00378337,85350.0,85349.0,0.68235797]
["bitfinex","BTCUSD",1743163242127,0.00378337,85350.0,85349.0,1.23987797]
["bitfinex","BTCUSD",1743163244917,0.00378337,85350.0,85349.0,1.2747115]
["bitfinex","BTCUSD",1743163246159,0.00378337,85350.0,85349.0,1.5747115]
["bitfinex","BTCUSD",1743163246908,0.00378337,85350.0,85349.0,2.3598895]
["bitfinex","BTCUSD",1743163247267,0.01,85369.0,85349.0,2.3598895]
["bitfinex","BTCUSD",1743163247268,0.01,85369.0,85368.0,0.545992]
["bitfinex","BTCUSD",1743163247470,0.01,85369.0,85368.0,0.98669249]
["bitfinex","BTCUSD",1743163247471,0.01013336,85369.0,85368.0,0.98669249]
["bitfinex","BTCUSD",1743163247696,0.01013336,85369.0,85368.0,0.90349249]
["bitfinex","BTCUSD",1743163247910,0.01013336,85369.0,85368.0,0.74673249]
["bitfinex","BTCUSD",1743163248112,0.01013336,85369.0,85368.0,0.73219164]
["bitfinex","BTCUSD",1743163248308,0.01013336,85369.0,85368.0,0.94553488]
["bitfinex","BTCUSD",1743163248875,0.01013336,85369.0,85368.0,0.95940733]
["bitfinex","BTCUSD",1743163249091,0.01013336,85369.0,85368.0,0.97115804]
["bitfinex","BTCUSD",1743163250072,0.01013336,85369.0,85368.0,0.93632451]
["bitfinex","BTCUSD",1743163250278,0.01013336,85369.0,85368.0,0.92541206]
["bitfinex","BTCUSD",1743163250999,0.05463336,85369.0,85368.0,0.10844242]
["bitfinex","BTCUSD",1743163251160,0.06634636,85369.0,85368.0,0.18146971]
["bitfinex","BTCUSD",1743163251366,0.14624636,85369.0,85368.0,0.18446971]
["bitfinex","BTCUSD",1743163252589,0.13453336,85369.0,85368.0,0.15672]
["bitfinex","BTCUSD",1743163252795,0.13453336,85369.0,85368.0,0.22275676]
["bitfinex","BTCUSD",1743163253001,0.13453336,85369.0,85368.0,0.22675676]
["bitfinex","BTCUSD",1743163253400,0.14624636,85369.0,85368.0,0.22675676]
["bitfinex","BTCUSD",1743163254496,0.14624636,85369.0,85368.0,0.16072]
["bitfinex","BTCUSD",1743163255567,0.14624636,85369.0,85368.0,0.16064]
["bitfinex","BTCUSD",1743163255808,0.14624636,85369.0,85368.0,0.004]
["bitfinex","BTCUSD",1743163255958,0.14624636,85369.0,85368.0,0.16064]
["bitfinex","BTCUSD",1743163256173,0.14909912,85369.0,85368.0,0.004]
["bitfinex","BTCUSD",1743163256570,0.14624636,85369.0,85368.0,0.004]
["bitfinex","BTCUSD",1743163257164,0.14624636,85369.0,85368.0,0.002]
["bitfinex","BTCUSD",1743163257362,0.135614,85365.0,85364.0,0.15664]
["bitfinex","BTCUSD",1743163257643,0.369902,85365.0,85364.0,0.15664]
["bitfinex","BTCUSD",1743163258580,0.25112536,85369.0,85349.0,0.55752]
["bitfinex","BTCUSD",1743163258581,0.246045,85350.0,85349.0,0.55752]
["bitfinex","BTCUSD",1743163258781,0.375645,85350.0,85349.0,0.71416]
["bitfinex","BTCUSD",1743163258980,0.375645,85350.0,85349.0,0.55752]
["bitfinex","BTCUSD",1743163259197,0.375645,85350.0,85349.0,0.71416]
["bitfinex","BTCUSD",1743163259387,0.375645,85350.0,85349.0,0.71412]
["bitfinex","BTCUSD",1743163259588,0.234345,85344.0,85343.0,0.01154168]
["bitfinex","BTCUSD",1743163259770,0.246062,85344.0,85343.0,0.1566]
["bitfinex","BTCUSD",1743163260391,0.234339,85347.0,85343.0,0.1685614]
["bitfinex","BTCUSD",1743163260594,0.234333,85349.0,85343.0,0.1685614]
["bitfinex","BTCUSD",1743163260802,0.141316,85350.0,85345.0,0.234342]
["bitfinex","BTCUSD",1743163260803,0.234335,85348.0,85345.0,0.234342]
["bitfinex","BTCUSD",1743163261025,0.375647,85350.0,85349.0,0.004]
["bitfinex","BTCUSD",1743163261230,0.375647,85350.0,85349.0,0.0043382]
["bitfinex","BTCUSD",1743163261231,0.1296,85350.0,85349.0,0.0043382]
["bitfinex","BTCUSD",1743163261453,0.0491,85350.0,85349.0,0.0043382]
["bitfinex","BTCUSD",1743163261647,0.0491,85350.0,85349.0,0.0003382]
["bitfinex","BTCUSD",1743163262070,0.0491,85350.0,85349.0,0.1569382]
["bitfinex","BTCUSD",1743163262635,0.060816,85350.0,85349.0,0.1569382]
["bitfinex","BTCUSD",1743163263589,0.060816,85350.0,85349.0,0.1589382]
["bitfinex","BTCUSD",1743163264031,0.060816,85350.0,85349.0,0.0043382]
["bitfinex","BTCUSD",1743163264598,0.060816,85350.0,85349.0,0.0023382]
["bitfinex","BTCUSD",1743163264949,0.060816,85350.0,85349.0,0.0043382]
["bitfinex","BTCUSD",1743163265378,0.060816,85350.0,85349.0,0.0023382]
["bitfinex","BTCUSD",1743163265601,0.295145,85350.0,85349.0,0.0023382]
["bitfinex","BTCUSD",1743163266512,0.295145,85350.0,85349.0,0.0043382]
["bitfinex","BTCUSD",1743163267880,0.011715,85356.0,85349.0,0.03214802]
["bitfinex","BTCUSD",1743163268092,0.23432,85354.0,85350.0,0.234329]
["bitfinex","BTCUSD",1743163268349,0.24603,85355.0,85351.0,0.234324]
["bitfinex","BTCUSD",1743163268564,0.23431,85357.0,85353.0,0.23432]
["bitfinex","BTCUSD",1743163268901,0.234314,85356.0,85353.0,0.23432]
["bitfinex","BTCUSD",1743163269104,0.060315,85358.0,85353.0,0.23432]
["bitfinex","BTCUSD",1743163269105,0.011714,85365.0,85357.0,0.234309]
["bitfinex","BTCUSD",1743163269348,0.234311,85357.0,85353.0,0.246028]
["bitfinex","BTCUSD",1743163269558,0.234312,85356.0,85353.0,0.30038542]
["bitfinex","BTCUSD",1743163269699,0.234312,85356.0,85350.0,0.011716]
["bitfinex","BTCUSD",1743163269700,0.246039,85353.0,85349.0,0.0003382]
["bitfinex","BTCUSD",1743163269907,0.234323,85352.0,85349.0,0.0003382]
["bitfinex","BTCUSD",1743163270125,0.329331,85355.0,85349.0,0.0003382]
["bitfinex","BTCUSD",1743163270327,0.234321,85353.0,85350.0,0.234326]
["bitfinex","BTCUSD",1743163270550,0.234321,85353.0,85351.0,0.390846]
["bitfinex","BTCUSD",1743163270804,0.234318,85354.0,85351.0,0.390846]
["bitfinex","BTCUSD",1743163271694,0.234321,85353.0,85351.0,0.15652]
["bitfinex","BTCUSD",1743163272201,0.234322,85353.0,85351.0,0.15852]
["bitfinex","BTCUSD",1743163272503,0.234322,85353.0,85351.0,0.15652]
["bitfinex","BTCUSD",1743163272900,0.234322,85353.0,85351.0,0.15852]
["bitfinex","BTCUSD",1743163273104,0.234323,85352.0,85351.0,0.15852]
["bitfinex","BTCUSD",1743163273310,0.234322,85353.0,85351.0,0.24959192]
["bitfinex","BTCUSD",1743163273509,0.234322,85353.0,85351.0,0.25159192]
["bitfinex","BTCUSD",1743163273691,0.234317,85355.0,85352.0,0.234322]
["bitfinex","BTCUSD",1743163274091,0.234319,85354.0,85351.0,0.392846]
["bitfinex","BTCUSD",1743163274391,0.234317,85355.0,85352.0,0.234322]
["bitfinex","BTCUSD",1743163274587,0.234318,85354.0,85352.0,0.09107042]
["bitfinex","BTCUSD",1743163275062,0.23432,85353.0,85352.0,0.09107042]
["bitfinex","BTCUSD",1743163275207,0.23432,85353.0,85352.0,0.004]
["bitfinex","BTCUSD",1743163275407,0.23432,85353.0,85352.0,0.002]
["bitfinex","BTCUSD",1743163275749,0.23432,85353.0,85351.0,0.15652]
["bitfinex","BTCUSD",1743163276071,0.23432,85353.0,85352.0,0.002]
["bitfinex","BTCUSD",1743163276195,0.234323,85352.0,85351.0,0.15652]
["bitfinex","BTCUSD",1743163276624,0.234318,85354.0,85351.0,0.15652]
["bitfinex","BTCUSD",1743163276830,0.234322,85353.0,85351.0,0.15652]
["bitfinex","BTCUSD",1743163277695,0.246033,85354.0,85351.0,0.390845]
["bitfinex","BTCUSD",1743163277895,0.246033,85354.0,85351.0,0.392845]
["bitfinex","BTCUSD",1743163278128,0.234322,85353.0,85351.0,0.16052]
["bitfinex","BTCUSD",1743163278331,0.234323,85352.0,85351.0,0.16052]
["bitfinex","BTCUSD",1743163278540,0.234323,85352.0,85351.0,0.15852]
["bitfinex","BTCUSD",1743163278939,0.246033,85354.0,85351.0,0.48371602]
["bitfinex","BTCUSD",1743163279199,0.234321,85353.0,85351.0,0.48371602]
["bitfinex","BTCUSD",1743163279560,0.234321,85353.0,85351.0,0.48171602]
["bitfinex","BTCUSD",1743163279825,0.234318,85354.0,85351.0,0.48171602]
["bitfinex","BTCUSD",1743163280155,0.234306,85359.0,85356.0,0.234312]
["bitfinex","BTCUSD",1743163280331,0.011714,85364.0,85359.0,0.011715]
["bitfinex","BTCUSD",1743163280567,0.234298,85362.0,85359.0,0.234302]
["bitfinex","BTCUSD",1743163280764,0.234304,85359.0,85355.0,0.234312]
["bitfinex","BTCUSD",1743163280914,0.234304,85359.0,85355.0,0.28137182]
["bitfinex","BTCUSD",1743163280915,0.246019,85359.0,85355.0,0.28137182]
["bitfinex","BTCUSD",1743163281100,0.234304,85359.0,85356.0,0.234312]
["bitfinex","BTCUSD",1743163281302,0.246019,85360.0,85356.0,0.234312]
["bitfinex","BTCUSD",1743163281530,0.011715,85360.0,85356.0,0.234312]
["bitfinex","BTCUSD",1743163281730,0.234306,85359.0,85356.0,0.234312]
["bitfinex","BTCUSD",1743163282613,0.234287,85366.0,85362.0,0.234293]
["bitfinex","BTCUSD",1743163283058,0.234287,85366.0,85363.0,0.234293]
["bitfinex","BTCUSD",1743163283293,0.234287,85366.0,85362.0,0.234293]
["bitfinex","BTCUSD",1743163283436,0.23428,85368.0,85362.0,0.246007]
["bitfinex","BTCUSD",1743163283646,0.234285,85367.0,85363.0,0.246005]
["bitfinex","BTCUSD",1743163283838,0.234285,85367.0,85364.0,0.234289]
["bitfinex","BTCUSD",1743163284044,0.234285,85366.0,85364.0,0.01163272]
["bitfinex","BTCUSD",1743163284239,0.234285,85367.0,85363.0,0.246005]
["bitfinex","BTCUSD",1743163284457,0.234285,85367.0,85362.0,0.011714]
["bitfinex","BTCUSD",1743163284458,0.011714,85367.0,85360.0,0.0795]
["bitfinex","BTCUSD",1743163284663,0.01701536,85369.0,85364.0,0.234289]
["bitfinex","BTCUSD",1743163284939,0.23428,85368.0,85365.0,0.234287]
["bitfinex","BTCUSD",1743163285399,0.01701536,85369.0,85361.0,0.234299]
["bitfinex","BTCUSD",1743163285646,0.246001,85366.0,85362.0,0.234296]
["bitfinex","BTCUSD",1743163285875,0.234291,85364.0,85363.0,0.06974966]
["bitfinex","BTCUSD",1743163286107,0.011714,85366.0,85361.0,0.234298]
["bitfinex","BTCUSD",1743163286344,0.234288,85365.0,85361.0,0.234298]
["bitfinex","BTCUSD",1743163286571,0.234291,85364.0,85361.0,0.0120231]
["bitfinex","BTCUSD",1743163286979,0.234293,85363.0,85360.0,0.43977364]
["bitfinex","BTCUSD",1743163287190,0.234297,85362.0,85361.0,0.09318186]
["bitfinex","BTCUSD",1743163287721,0.234293,85363.0,85361.0,0.09318186]
["bitfinex","BTCUSD",1743163288171,0.234293,85363.0,85361.0,0.1049692]
["bitfinex","BTCUSD",1743163288851,0.234296,85362.0,85361.0,0.1049692]
["bitfinex","BTCUSD",1743163289051,0.234293,85363.0,85361.0,0.1059692]
["bitfinex","BTCUSD",1743163289296,0.234293,85363.0,85362.0,0.07122618]
["bitfinex","BTCUSD",1743163290110,0.234296,85362.0,85361.0,0.01278734]
["bitfinex","BTCUSD",1743163290338,0.234296,85362.0,85361.0,0.001]
["bitfinex","BTCUSD",1743163290339,0.24601,85362.0,85361.0,0.001]
["bitfinex","BTCUSD",1743163290645,0.29131,85362.0,85361.0,0.001]
["bitfinex","BTCUSD",1743163290963,0.36641,85362.0,85361.0,0.001]
["bitfinex","BTCUSD",1743163291963,0.36641,85362.0,85361.0,0.002]
["bitfinex","BTCUSD",1743163292532,0.48066764,85362.0,85361.0,0.002]
["bitfinex","BTCUSD",1743163292732,0.48066764,85362.0,85361.0,0.001]
["bitfinex","BTCUSD",1743163292901,0.372439,85352.0,85351.0,0.000338]
["bitfinex","BTCUSD",1743163293114,0.48669664,85352.0,85351.0,0.000338]
["bitfinex","BTCUSD",1743163293289,0.51169664,85352.0,85351.0,0.000338]
["bitfinex","BTCUSD",1743163294271,0.51169664,85352.0,85335.0,0.10446902]
["bitfinex","BTCUSD",1743163294272,0.246045,85350.0,85335.0,0.10446902]
["bitfinex","BTCUSD",1743163294457,0.48590264,85350.0,85335.0,0.10446902]
["bitfinex","BTCUSD",1743163294678,0.48590264,85350.0,85332.0,0.15628]
["bitfinex","BTCUSD",1743163294807,0.48590264,85350.0,85331.0,0.0003382]
["bitfinex","BTCUSD",1743163295209,0.81590264,85350.0,85349.0,2e-07]
["bitfinex","BTCUSD",1743163296249,0.78590264,85350.0,85349.0,2e-07]
["bitfinex","BTCUSD",1743163296446,0.81090264,85350.0,85349.0,2e-07]
["bitfinex","BTCUSD",1743163297612,0.81590264,85350.0,85349.0,2e-07]
["bitfinex","BTCUSD",1743163299048,1.23360264,85350.0,85349.0,2e-07]
["bitfinex","BTCUSD",1743163299267,0.363274,85332.0,85331.0,0.0003382]
["bitfinex","BTCUSD",1743163299455,0.47753164,85332.0,85331.0,0.0003382]
["bitfinex","BTCUSD",1743163300222,0.47753164,85332.0,85331.0,2e-07]
["bitfinex","BTCUSD",1743163300223,0.48253164,85332.0,85331.0,2e-07]
["bitfinex","BTCUSD",1743163300699,0.4826649,85332.0,85331.0,2e-07]
["bitfinex","BTCUSD",1743163301048,0.4776649,85332.0,85331.0,2e-07]
["bitfinex","BTCUSD",1743163301821,0.28440726,85332.0,85331.0,2e-07]
["bitfinex","BTCUSD",1743163302170,0.23550726,85332.0,85331.0,2e-07]
["bitfinex","BTCUSD",1743163302373,0.23550726,85332.0,85331.0,0.1562402]
["bitfinex","BTCUSD",1743163304270,0.23450726,85332.0,85331.0,0.1562402]
["bitfinex","BTCUSD",1743163304671,0.23450726,85332.0,85331.0,0.1572402]
["bitfinex","BTCUSD",1743163308029,0.3487649,85332.0,85331.0,0.0010002]
["bitfinex","BTCUSD",1743163308229,0.4269649,85332.0,85331.0,0.0010002]
["bitfinex","BTCUSD",1743163309146,0.4269649,85332.0,85331.0,2e-07]
["bitfinex","BTCUSD",1743163309580,0.4279649,85332.0,85331.0,2e-07]
["bitfinex","BTCUSD",1743163310201,0.4329649,85332.0,85331.0,2e-07]
["bitfinex","BTCUSD",1743163310576,1.2212649,85332.0,85331.0,2e-07]
["bitfinex","BTCUSD",1743163311422,1.2202649,85332.0,85331.0,2e-07]
["bitfinex","BTCUSD",1743163311597,1.2222649,85332.0,85331.0,2e-07]
["bitfinex","BTCUSD",1743163312120,1.2202649,85332.0,85331.0,2e-07]
["bitfinex","BTCUSD",1743163312523,1.2232649,85332.0,85331.0,2e-07]
["bitfinex","BTCUSD",1743163313822,1.2182649,85332.0,85331.0,2e-07]
["bitfinex","BTCUSD",1743163314021,1.2232649,85332.0,85331.0,2e-07]
["bitfinex","BTCUSD",1743163314219,1.27150952,85332.0,85331.0,2e-07]
["bitfinex","BTCUSD",1743163314423,1.2232649,85332.0,85331.0,2e-07]
["bitfinex","BTCUSD",1743163314636,1.2182649,85332.0,85331.0,2e-07]
["bitfinex","BTCUSD",1743163315139,1.2232649,85332.0,85331.0,2e-07]
["bitfinex","BTCUSD",1743163315489,1.2182649,85332.0,85331.0,2e-07]
["bitfinex","BTCUSD",1743163319855,1.218434,85332.0,85331.0,2e-07]
["bitfinex","BTCUSD",1743163322338,1.223434,85332.0,85331.0,2e-07]
["bitfinex","BTCUSD",1743163324245,1.220434,85332.0,85331.0,2e-07]
["bitfinex","BTCUSD",1743163324464,1.25539539,85332.0,85331.0,2e-07]
["bitfinex","BTCUSD",1743163324680,1.26039539,85332.0,85331.0,2e-07]
["bitfinex","BTCUSD",1743163325092,1.25739539,85332.0,85331.0,2e-07]
["bitfinex","BTCUSD",1743163325433,1.26239539,85332.0,85331.0,2e-07]
["bitfinex","BTCUSD",1743163328114,1.27693624,85332.0,85331.0,2e-07]
["bitfinex","BTCUSD",1743163330509,0.246177,85304.0,85293.0,0.15604]
["bitfinex","BTCUSD",1743163330705,0.36043464,85304.0,85293.0,0.15604]
["bitfinex","BTCUSD",1743163330911,0.36043464,85304.0,85290.0,0.156]
["bitfinex","BTCUSD",1743163331784,0.36043464,85304.0,85289.0,0.0752]
["bitfinex","BTCUSD",1743163332010,0.36043464,85304.0,85303.0,0.00078267]
["bitfinex","BTCUSD",1743163334384,0.36143464,85304.0,85303.0,0.00078267]
["bitfinex","BTCUSD",1743163335433,0.36243464,85304.0,85303.0,0.00078267]
["bitfinex","BTCUSD",1743163346120,0.248177,85304.0,85303.0,0.00078267]
["bitfinex","BTCUSD",1743163346319,0.248177,85304.0,85303.0,0.07938267]
["bitfinex","BTCUSD",1743163346526,0.248177,85304.0,85303.0,0.12478267]
["bitfinex","BTCUSD",1743163347342,0.248177,85304.0,85303.0,0.07938267]
["bitfinex","BTCUSD",1743163347565,0.248177,85304.0,85303.0,0.00078267]
["bitfinex","BTCUSD",1743163350157,0.246192,85299.0,85298.0,0.0788]
["bitfinex","BTCUSD",1743163355209,0.246192,85299.0,85298.0,0.0791382]
["bitfinex","BTCUSD",1743163357468,0.246192,85299.0,85298.0,0.2348982]
["bitfinex","BTCUSD",1743163358599,0.246192,85299.0,85298.0,0.15576]
["bitfinex","BTCUSD",1743163364243,0.2462,85296.0,85295.0,0.0823]
["bitfinex","BTCUSD",1743163364517,0.2462,85296.0,85295.0,0.23798]
["bitfinex","BTCUSD",1743163366076,0.234464,85301.0,85295.0,0.23798]
["bitfinex","BTCUSD",1743163366249,0.011721,85310.0,85304.0,0.234453]
["bitfinex","BTCUSD",1743163366458,0.4177,85322.0,85296.0,0.11660216]
["bitfinex","BTCUSD",1743163366459,0.01172,85320.0,85311.0,0.234436]
["bitfinex","BTCUSD",1743163366658,0.234419,85317.0,85313.0,0.246151]
["bitfinex","BTCUSD",1743163366865,0.23443,85313.0,85312.0,0.15564]
["bitfinex","BTCUSD",1743163367081,0.00010416,85319.0,85313.0,0.011721]
["bitfinex","BTCUSD",1743163367296,0.23442,85317.0,85314.0,0.0765]
["bitfinex","BTCUSD",1743163367705,0.00010416,85319.0,85317.0,0.246139]
["bitfinex","BTCUSD",1743163367839,0.00010416,85319.0,85318.0,0.36039464]
["bitfinex","BTCUSD",1743163368043,0.00010416,85319.0,85318.0,0.48629464]
["bitfinex","BTCUSD",1743163368317,0.00010416,85319.0,85318.0,0.61509313]
["bitfinex","BTCUSD",1743163368525,0.00210416,85319.0,85318.0,0.91509313]
["bitfinex","BTCUSD",1743163368730,0.0001691,85331.0,85318.0,0.91509313]
["bitfinex","BTCUSD",1743163368731,0.0001691,85331.0,85330.0,0.326503]
["bitfinex","BTCUSD",1743163368935,0.0001691,85331.0,85330.0,0.61090149]
["bitfinex","BTCUSD",1743163369137,0.0001691,85331.0,85330.0,0.91090149]
["bitfinex","BTCUSD",1743163369341,0.0001691,85331.0,85330.0,1.02515913]
["bitfinex","BTCUSD",1743163369923,0.0001691,85331.0,85330.0,1.02615913]
["bitfinex","BTCUSD",1743163370086,0.0001691,85331.0,85330.0,0.78005613]
["bitfinex","BTCUSD",1743163370291,0.0001691,85331.0,85330.0,0.79177513]
["bitfinex","BTCUSD",1743163370532,0.0001691,85331.0,85330.0,0.79277513]
["bitfinex","BTCUSD",1743163370938,0.0001691,85331.0,85330.0,0.62545613]
["bitfinex","BTCUSD",1743163371186,0.0001691,85331.0,85330.0,0.76651528]
["bitfinex","BTCUSD",1743163371354,0.0001691,85331.0,85330.0,0.80151645]
["bitfinex","BTCUSD",1743163371830,0.0001691,85331.0,85330.0,0.68725881]
["bitfinex","BTCUSD",1743163372172,0.0001691,85331.0,85330.0,0.56128217]
["bitfinex","BTCUSD",1743163372371,0.0001691,85331.0,85330.0,0.57300117]
["bitfinex","BTCUSD",1743163372878,0.0001691,85331.0,85330.0,0.56128217]
["bitfinex","BTCUSD",1743163373210,0.0001691,85331.0,85330.0,0.70179966]
["bitfinex","BTCUSD",1743163373401,0.0001691,85331.0,85330.0,0.8160573]
["bitfinex","BTCUSD",1743163373879,0.0001691,85331.0,85330.0,0.8043383]
["bitfinex","BTCUSD",1743163376422,0.0001691,85331.0,85330.0,1.0387223]
["bitfinex","BTCUSD",1743163376631,0.0001691,85331.0,85330.0,1.0504413]
["bitfinex","BTCUSD",1743163377180,0.0001691,85331.0,85330.0,1.0387223]
["bitfinex","BTCUSD",1743163377809,0.0001691,85331.0,85330.0,1.0504413]
["bitfinex","BTCUSD",1743163378010,0.0001691,85331.0,85330.0,1.6081613]
["bitfinex","BTCUSD",1743163378858,0.0001691,85331.0,85330.0,1.5964423]
["bitfinex","BTCUSD",1743163379967,0.0001691,85331.0,85330.0,1.6081613]
["bitfinex","BTCUSD",1743163380743,0.0001691,85331.0,85330.0,1.34751745]
["bitfinex","BTCUSD",1743163380922,0.2462691,85331.0,85330.0,0.55972]
["bitfinex","BTCUSD",1743163381128,0.2462691,85331.0,85330.0,0.71516]
["bitfinex","BTCUSD",1743163381351,0.0001691,85331.0,85330.0,0.71516]
["bitfinex","BTCUSD",1743163381728,0.2345501,85331.0,85330.0,0.71516]
["bitfinex","BTCUSD",1743163382271,0.2462691,85331.0,85330.0,0.55972]
["bitfinex","BTCUSD",1743163382708,0.2462691,85331.0,85330.0,0.71512]
["bitfinex","BTCUSD",1743163383809,0.2462691,85331.0,85330.0,0.55972]
["bitfinex","BTCUSD",1743163384396,0.2462691,85331.0,85330.0,0.002]
["bitfinex","BTCUSD",1743163385187,0.2462691,85331.0,85330.0,0.001]
["bitfinex","BTCUSD",1743163385565,0.36052674,85331.0,85330.0,1e-06]
["bitfinex","BTCUSD",1743163385714,0.36052674,85331.0,85306.0,0.55768]
["bitfinex","BTCUSD",1743163385715,0.246169,85307.0,85306.0,0.55768]
["bitfinex","BTCUSD",1743163386061,0.234441,85310.0,85306.0,0.71314416]
["bitfinex","BTCUSD",1743163386295,0.19822257,85330.0,85306.0,0.71314416]
["bitfinex","BTCUSD",1743163386296,0.01172,85318.0,85308.0,0.011722]
["bitfinex","BTCUSD",1743163386495,0.246157,85312.0,85308.0,0.12879849]
["bitfinex","BTCUSD",1743163386636,0.246151,85314.0,85310.0,0.234436]
["bitfinex","BTCUSD",1743163386838,0.234431,85313.0,85309.0,0.234441]
["bitfinex","BTCUSD",1743163387064,0.234429,85314.0,85310.0,0.234438]
["bitfinex","BTCUSD",1743163387226,0.234428,85314.0,85310.0,0.246159]
["bitfinex","BTCUSD",1743163387429,0.246149,85314.0,85308.0,0.11425764]
["bitfinex","BTCUSD",1743163387674,0.234439,85310.0,85308.0,0.11425764]
["bitfinex","BTCUSD",1743163388053,0.234441,85309.0,85308.0,0.11425764]
["bitfinex","BTCUSD",1743163388401,0.246169,85307.0,85306.0,0.5704927]
["bitfinex","BTCUSD",1743163388531,0.246169,85307.0,85306.0,0.71314416]
["bitfinex","BTCUSD",1743163389573,0.247169,85307.0,85306.0,0.71414416]
["bitfinex","BTCUSD",1743163389979,0.247169,85307.0,85306.0,0.55878416]
["bitfinex","BTCUSD",1743163390324,0.247169,85307.0,85306.0,0.56378416]
["bitfinex","BTCUSD",1743163390480,0.247169,85307.0,85306.0,0.71910416]
["bitfinex","BTCUSD",1743163391287,0.247169,85307.0,85306.0,0.00610416]
["bitfinex","BTCUSD",1743163391488,0.247169,85307.0,85306.0,0.00644236]
["bitfinex","BTCUSD",1743163392297,0.246169,85307.0,85306.0,0.00544236]
["bitfinex","BTCUSD",1743163392501,0.246169,85307.0,85306.0,0.00644236]
["bitfinex","BTCUSD",1743163393069,0.246169,85307.0,85306.0,0.00044236]
["bitfinex","BTCUSD",1743163393453,0.246169,85307.0,85306.0,0.00244236]
["bitfinex","BTCUSD",1743163394508,0.246169,85307.0,85306.0,0.00344236]
["bitfinex","BTCUSD",1743163396548,0.246184,85302.0,85301.0,0.15532]
["bitfinex","BTCUSD",1743163398304,0.246184,85302.0,85301.0,0.15632]
["bitfinex","BTCUSD",1743163399885,0.246184,85302.0,85301.0,0.0801818]
["bitfinex","BTCUSD",1743163402560,0.07569584,85306.0,85303.0,0.011722]
["bitfinex","BTCUSD",1743163402711,0.07569584,85306.0,85302.0,0.01454085]
["bitfinex","BTCUSD",1743163402712,0.234455,85305.0,85302.0,0.01454085]
["bitfinex","BTCUSD",1743163402920,0.234458,85303.0,85302.0,0.01454085]
["bitfinex","BTCUSD",1743163403237,0.234456,85304.0,85302.0,0.01454085]
["bitfinex","BTCUSD",1743163403814,0.234454,85305.0,85302.0,0.25100085]
["bitfinex","BTCUSD",1743163404028,0.234454,85305.0,85302.0,0.01654085]
["bitfinex","BTCUSD",1743163404270,0.08741784,85306.0,85302.0,0.01654085]
["bitfinex","BTCUSD",1743163404271,0.07569584,85306.0,85305.0,0.234452]
["bitfinex","BTCUSD",1743163404472,0.07569584,85306.0,85304.0,0.234455]
["bitfinex","BTCUSD",1743163404852,0.31014584,85306.0,85305.0,0.01454085]
["bitfinex","BTCUSD",1743163405552,0.07569584,85306.0,85305.0,0.01454085]
["bitfinex","BTCUSD",1743163406846,0.32186784,85306.0,85305.0,0.01454085]
["bitfinex","BTCUSD",1743163407285,0.32186784,85306.0,85305.0,0.01654085]
["bitfinex","BTCUSD",1743163407684,0.32186784,85306.0,85305.0,0.002]
["bitfinex","BTCUSD",1743163412006,0.246172,85306.0,85305.0,0.002]
["bitfinex","BTCUSD",1743163415493,0.246172,85306.0,85305.0,0.15708]
["bitfinex","BTCUSD",1743163417601,0.246172,85306.0,85305.0,0.15508]
["bitfinex","BTCUSD",1743163418020,0.2463411,85306.0,85305.0,0.15508]
["bitfinex","BTCUSD",1743163420932,0.2463411,85306.0,85305.0,0.15708]
["bitfinex","BTCUSD",1743163421919,0.2463411,85306.0,85305.0,0.002]
["bitfinex","BTCUSD",1743163422123,0.2463411,85306.0,85305.0,0.15704]
["bitfinex","BTCUSD",1743163423202,0.0001691,85306.0,85305.0,0.15704]
["bitfinex","BTCUSD",1743163423455,0.2346191,85306.0,85305.0,0.15704]
["bitfinex","BTCUSD",1743163424419,0.2463411,85306.0,85305.0,0.15704]
["bitfinex","BTCUSD",1743163429106,0.2463411,85306.0,85305.0,0.15692]
["bitfinex","BTCUSD",1743163434300,0.2463411,85306.0,85305.0,0.002]
["bitfinex","BTCUSD",1743163434301,0.3214411,85306.0,85305.0,0.002]
["bitfinex","BTCUSD",1743163434526,0.3214411,85306.0,85305.0,0.15688]
["bitfinex","BTCUSD",1743163434669,0.3672411,85306.0,85305.0,0.15688]
["bitfinex","BTCUSD",1743163438172,0.3672411,85306.0,85305.0,0.002]
["bitfinex","BTCUSD",1743163440299,0.246184,85302.0,85301.0,0.0003382]
["bitfinex","BTCUSD",1743163440717,0.24608933,85302.0,85301.0,0.0003382]
["bitfinex","BTCUSD",1743163442040,0.234461,85302.0,85301.0,0.0003382]
["bitfinex","BTCUSD",1743163442466,0.0011691,85306.0,85304.0,0.234455]
["bitfinex","BTCUSD",1743163442789,0.234453,85305.0,85302.0,0.234458]
["bitfinex","BTCUSD",1743163442984,0.234455,85304.0,85302.0,0.234458]
["bitfinex","BTCUSD",1743163443246,0.234455,85304.0,85301.0,0.2347962]
["bitfinex","BTCUSD",1743163443521,0.246182,85303.0,85301.0,0.0003382]
["bitfinex","BTCUSD",1743163443675,0.23446,85303.0,85301.0,0.0003382]
["bitfinex","BTCUSD",1743163444276,0.23436524,85303.0,85301.0,0.0003382]
["bitfinex","BTCUSD",1743163444678,0.234461,85302.0,85301.0,0.0003382]
["bitfinex","BTCUSD",1743163445014,0.23436524,85303.0,85301.0,0.0003382]
["bitfinex","BTCUSD",1743163445217,0.246178,85304.0,85301.0,0.0003382]
["bitfinex","BTCUSD",1743163445617,0.23446,85303.0,85301.0,0.0003382]
["bitfinex","BTCUSD",1743163445797,0.246182,85303.0,85301.0,0.0003382]
["bitfinex","BTCUSD",1743163445992,0.246184,85302.0,85301.0,0.0003382]
["bitfinex","BTCUSD",1743163446422,0.234461,85302.0,85301.0,0.0003382]
["bitfinex","BTCUSD",1743163447454,0.246184,85302.0,85301.0,0.0003382]
["bitfinex","BTCUSD",1743163448129,0.246184,85302.0,85301.0,0.02080244]
["bitfinex","BTCUSD",1743163448735,0.246184,85302.0,85301.0,0.0003382]
["bitfinex","BTCUSD",1743163452044,0.0196618,85301.0,85299.0,0.1548]
["bitfinex","BTCUSD",1743163452252,0.246189,85300.0,85299.0,0.1548]
["bitfinex","BTCUSD",1743163453659,0.246189,85300.0,85299.0,0.1558]
["bitfinex","BTCUSD",1743163454132,0.246189,85300.0,85299.0,0.1548]
["bitfinex","BTCUSD",1743163454558,0.246189,85300.0,85299.0,0.1348]
["bitfinex","BTCUSD",1743163454995,0.0196618,85301.0,85299.0,0.370269]
["bitfinex","BTCUSD",1743163455127,0.0196618,85301.0,85300.0,0.234466]
["bitfinex","BTCUSD",1743163455531,0.0196618,85301.0,85300.0,0.46714233]
["bitfinex","BTCUSD",1743163455758,0.0196618,85301.0,85300.0,0.54474233]
["bitfinex","BTCUSD",1743163456366,0.0196618,85301.0,85300.0,1.23730233]
["bitfinex","BTCUSD",1743163456763,0.0196618,85301.0,85300.0,1.28550233]
["bitfinex","BTCUSD",1743163458019,0.0196618,85301.0,85300.0,1.28650233]
["bitfinex","BTCUSD",1743163458348,0.0196618,85301.0,85300.0,1.28550233]
["bitfinex","BTCUSD",1743163458773,0.0196618,85301.0,85300.0,1.28950233]
["bitfinex","BTCUSD",1743163460530,0.0001691,85304.0,85303.0,0.24618]
["bitfinex","BTCUSD",1743163460731,0.0001691,85304.0,85303.0,0.48923613]
["bitfinex","BTCUSD",1743163461896,0.0001691,85304.0,85303.0,0.49223613]
["bitfinex","BTCUSD",1743163462136,0.0001691,85304.0,85303.0,0.37797849]
["bitfinex","BTCUSD",1743163462982,0.0001691,85304.0,85303.0,0.37897849]
["bitfinex","BTCUSD",1743163464636,0.0001691,85304.0,85303.0,0.13279849]
["bitfinex","BTCUSD",1743163464839,0.0118911,85304.0,85303.0,0.004]
["bitfinex","BTCUSD",1743163465036,0.2346241,85304.0,85303.0,0.15852]
["bitfinex","BTCUSD",1743163465596,0.0001691,85304.0,85303.0,0.15852]
["bitfinex","BTCUSD",1743163466005,0.2346241,85304.0,85303.0,0.15852]
["bitfinex","BTCUSD",1743163468988,0.2463461,85304.0,85303.0,0.15848]
["bitfinex","BTCUSD",1743163469633,0.2346241,85304.0,85303.0,0.15848]
["bitfinex","BTCUSD",1743163470735,0.0001691,85304.0,85303.0,0.15848]
["bitfinex","BTCUSD",1743163471154,0.0001691,85304.0,85303.0,0.392938]
["bitfinex","BTCUSD",1743163471734,0.0001691,85304.0,85303.0,0.15848]
["bitfinex","BTCUSD",1743163472412,0.0001691,85304.0,85303.0,0.004]
["bitfinex","BTCUSD",1743163472533,0.0001691,85304.0,85303.0,0.15844]
["bitfinex","BTCUSD",1743163474946,0.2346241,85304.0,85303.0,0.15844]
["bitfinex","BTCUSD",1743163475167,0.2463461,85304.0,85303.0,0.004]
["bitfinex","BTCUSD",1743163475380,0.2463461,85304.0,85303.0,0.1584]
["bitfinex","BTCUSD",1743163476139,0.2463461,85304.0,85303.0,0.1574]
["bitfinex","BTCUSD",1743163476989,0.2463461,85304.0,85303.0,0.1544]
["bitfinex","BTCUSD",1743163479900,0.246186,85301.0,85300.0,0.0003382]
["bitfinex","BTCUSD",1743163480128,0.246186,85301.0,85300.0,0.1546982]
["bitfinex","BTCUSD",1743163481777,0.246186,85301.0,85300.0,0.1556982]
["bitfinex","BTCUSD",1743163482606,0.246186,85301.0,85300.0,0.1566982]
["bitfinex","BTCUSD",1743163483432,0.246186,85301.0,85300.0,0.1366982]
["bitfinex","BTCUSD",1743163483576,0.246186,85301.0,85300.0,0.002]
["bitfinex","BTCUSD",1743163483779,0.246186,85301.0,85300.0,0.15632]
["bitfinex","BTCUSD",1743163483986,0.246186,85301.0,85300.0,0.002]
["bitfinex","BTCUSD",1743163484186,0.246186,85301.0,85300.0,0.15632]
["bitfinex","BTCUSD",1743163484366,0.234463,85301.0,85300.0,0.15632]
["bitfinex","BTCUSD",1743163484570,0.234459,85303.0,85300.0,0.15632]
["bitfinex","BTCUSD",1743163484766,0.011722,85303.0,85300.0,0.15632]
["bitfinex","BTCUSD",1743163485086,0.234463,85301.0,85300.0,0.15632]
["bitfinex","BTCUSD",1743163485507,0.234463,85301.0,85300.0,0.15432]
["bitfinex","BTCUSD",1743163485686,0.246186,85301.0,85300.0,0.15432]
["bitfinex","BTCUSD",1743163485889,0.246186,85301.0,85300.0,0.13432]
["bitfinex","BTCUSD",1743163486109,0.2462304,85301.0,85300.0,0.13432]
["bitfinex","BTCUSD",1743163486636,0.2462304,85301.0,85300.0,0.13532]
["bitfinex","BTCUSD",1743163487694,0.2462304,85301.0,85300.0,0.13632]
["bitfinex","BTCUSD",1743163488251,0.2462304,85301.0,85300.0,0.11632]
["bitfinex","BTCUSD",1743163489369,0.3218304,85301.0,85300.0,0.11632]
["bitfinex","BTCUSD",1743163489555,0.3688304,85301.0,85300.0,0.002]
["bitfinex","BTCUSD",1743163490503,0.48308804,85301.0,85300.0,0.002]
["bitfinex","BTCUSD",1743163491439,0.48308804,85301.0,85300.0,0.0013382]
["bitfinex","BTCUSD",1743163491849,0.48525714,85301.0,85300.0,0.0013382]
["bitfinex","BTCUSD",1743163492242,0.48525714,85301.0,85300.0,0.0003382]
["bitfinex","BTCUSD",1743163492615,0.48625714,85301.0,85300.0,0.0003382]
["bitfinex","BTCUSD",1743163493216,0.546189,85300.0,85299.0,4e-07]
["bitfinex","BTCUSD",1743163493414,0.73844664,85300.0,85299.0,4e-07]
["bitfinex","BTCUSD",1743163495058,0.73944664,85300.0,85299.0,4e-07]
["bitfinex","BTCUSD",1743163496172,0.73944664,85300.0,85298.0,8e-07]
["bitfinex","BTCUSD",1743163496173,0.621392,85299.0,85298.0,8e-07]
["bitfinex","BTCUSD",1743163496328,0.73564964,85299.0,85298.0,8e-07]
["bitfinex","BTCUSD",1743163496532,0.75564964,85299.0,85298.0,8e-07]
["bitfinex","BTCUSD",1743163498060,0.75764964,85299.0,85298.0,8e-07]
["bitfinex","BTCUSD",1743163498277,0.75964964,85299.0,85298.0,8e-07]
["bitfinex","BTCUSD",1743163498708,0.011725,85282.0,85281.0,0.1542]
["bitfinex","BTCUSD",1743163498911,0.246241,85282.0,85281.0,0.1542]
["bitfinex","BTCUSD",1743163499863,0.29448562,85282.0,85281.0,0.1542]
["bitfinex","BTCUSD",1743163500073,0.246258,85276.0,85275.0,0.0003378]
["bitfinex","BTCUSD",1743163500277,0.246258,85276.0,85275.0,0.1544978]
["bitfinex","BTCUSD",1743163501560,0.246258,85276.0,85275.0,0.1574978]
["bitfinex","BTCUSD",1743163502125,0.246258,85276.0,85275.0,0.0033378]
["bitfinex","BTCUSD",1743163502515,0.246258,85276.0,85275.0,0.1574978]
["bitfinex","BTCUSD",1743163502717,0.246258,85276.0,85275.0,0.0033378]
["bitfinex","BTCUSD",1743163502936,0.246258,85276.0,85275.0,0.0003378]
["bitfinex","BTCUSD",1743163503354,0.246258,85276.0,85275.0,0.0033378]
["bitfinex","BTCUSD",1743163503570,0.322458,85276.0,85275.0,0.0003378]
["bitfinex","BTCUSD",1743163503986,0.322458,85276.0,85275.0,0.0013378]
["bitfinex","BTCUSD",1743163504430,0.322458,85276.0,85275.0,0.0003378]
["bitfinex","BTCUSD",1743163505961,0.43671564,85276.0,85275.0,0.0003378]
["bitfinex","BTCUSD",1743163506975,0.43771564,85276.0,85275.0,0.0003378]
["bitfinex","BTCUSD",1743163507412,0.43871564,85276.0,85275.0,0.0003378]
["bitfinex","BTCUSD",1743163507620,0.248258,85276.0,85275.0,0.0003378]
["bitfinex","BTCUSD",1743163507999,0.247258,85276.0,85275.0,0.0003378]
["bitfinex","BTCUSD",1743163508376,0.268258,85276.0,85275.0,0.0003378]
["bitfinex","BTCUSD",1743163510913,0.288258,85276.0,85275.0,0.0003378]
["bitfinex","BTCUSD",1743163512779,0.308258,85276.0,85275.0,0.0003378]
["bitfinex","BTCUSD",1743163519337,0.248258,85276.0,85275.0,0.0003378]
["bitfinex","BTCUSD",1743163528009,0.24629,85265.0,85264.0,0.1829936]
["bitfinex","BTCUSD",1743163529195,0.234557,85267.0,85264.0,0.1830718]
["bitfinex","BTCUSD",1743163529361,0.23456,85266.0,85264.0,0.1850718]
["bitfinex","BTCUSD",1743163529724,0.234562,85265.0,85264.0,0.1850718]
["bitfinex","BTCUSD",1743163530732,0.234562,85265.0,85264.0,0.1650718]
["bitfinex","BTCUSD",1743163530863,0.234562,85265.0,85264.0,0.1630718]
["bitfinex","BTCUSD",1743163531067,0.234562,85265.0,85264.0,0.1650718]
["bitfinex","BTCUSD",1743163531519,0.234562,85265.0,85264.0,0.1630718]
["bitfinex","BTCUSD",1743163531950,0.246288,85266.0,85264.0,0.1650718]
["bitfinex","BTCUSD",1743163532146,0.234562,85265.0,85264.0,0.1650718]
["bitfinex","BTCUSD",1743163533005,0.234562,85265.0,85264.0,0.0479782]
["bitfinex","BTCUSD",1743163533177,0.234562,85265.0,85264.0,0.2018582]
["bitfinex","BTCUSD",1743163534255,0.24629,85265.0,85264.0,0.1559582]
["bitfinex","BTCUSD",1743163534884,0.24629,85265.0,85264.0,0.1559182]
["bitfinex","BTCUSD",1743163538560,0.246284,85268.0,85264.0,0.1559182]
["bitfinex","BTCUSD",1743163538890,0.011725,85283.0,85268.0,0.011727]
["bitfinex","BTCUSD",1743163539094,0.011726,85277.0,85272.0,0.234541]
["bitfinex","BTCUSD",1743163539293,0.234538,85274.0,85270.0,0.234549]
["bitfinex","BTCUSD",1743163539543,0.234526,85279.0,85271.0,0.234546]
["bitfinex","BTCUSD",1743163539742,0.234527,85278.0,85274.0,0.234538]
["bitfinex","BTCUSD",1743163540013,0.234535,85276.0,85273.0,0.0232486]
["bitfinex","BTCUSD",1743163540203,0.234533,85276.0,85273.0,0.2577886]
["bitfinex","BTCUSD",1743163540633,0.234521,85280.0,85274.0,0.011726]
["bitfinex","BTCUSD",1743163540877,0.001,85279.0,85274.0,0.011726]
["bitfinex","BTCUSD",1743163541092,0.235524,85279.0,85276.0,0.234529]
["bitfinex","BTCUSD",1743163541339,0.234527,85278.0,85276.0,0.234529]
["bitfinex","BTCUSD",1743163541552,0.234527,85278.0,85274.0,0.246261]
["bitfinex","BTCUSD",1743163541784,0.001,85276.0,85275.0,0.234532]
["bitfinex","BTCUSD",1743163542469,0.001,85276.0,85274.0,0.246263]
["bitfinex","BTCUSD",1743163542672,0.001,85276.0,85275.0,0.234535]
["bitfinex","BTCUSD",1743163542894,0.001,85278.0,85276.0,0.23453]
["bitfinex","BTCUSD",1743163543132,0.234527,85278.0,85276.0,0.234532]
["bitfinex","BTCUSD",1743163543514,0.235527,85278.0,85276.0,0.234532]
["bitfinex","BTCUSD",1743163543683,0.235527,85278.0,85275.0,0.234535]
["bitfinex","BTCUSD",1743163544173,0.235527,85278.0,85276.0,0.234531]
["bitfinex","BTCUSD",1743163544568,0.234527,85278.0,85276.0,0.234531]
["bitfinex","BTCUSD",1743163544999,0.235527,85278.0,85276.0,0.234531]
["bitfinex","BTCUSD",1743163545212,0.235527,85278.0,85275.0,0.234535]
["bitfinex","BTCUSD",1743163545431,0.236527,85278.0,85275.0,0.234535]
["bitfinex","BTCUSD",1743163545637,0.236527,85278.0,85276.0,0.234531]
["bitfinex","BTCUSD",1743163545832,0.236527,85278.0,85275.0,0.234535]
["bitfinex","BTCUSD",1743163546035,0.23453,85277.0,85275.0,0.234535]
["bitfinex","BTCUSD",1743163546200,0.23453,85277.0,85273.0,0.2577866]
["bitfinex","BTCUSD",1743163546201,0.234533,85276.0,85273.0,0.2577866]
["bitfinex","BTCUSD",1743163546400,0.234533,85276.0,85274.0,0.234537]
["bitfinex","BTCUSD",1743163547844,0.234532,85276.0,85274.0,0.234537]
["bitfinex","BTCUSD",1743163548044,0.235532,85276.0,85274.0,0.234537]
["bitfinex","BTCUSD",1743163548248,0.235532,85276.0,85273.0,0.2577866]
["bitfinex","BTCUSD",1743163548646,0.001,85276.0,85274.0,0.234537]
["bitfinex","BTCUSD",1743163549008,0.235534,85276.0,85275.0,0.15372]
["bitfinex","BTCUSD",1743163549491,0.246258,85278.0,85275.0,0.15372]
["bitfinex","BTCUSD",1743163549683,0.235532,85276.0,85275.0,0.15372]
["bitfinex","BTCUSD",1743163549987,0.236532,85276.0,85275.0,0.15372]
["bitfinex","BTCUSD",1743163550186,0.235532,85276.0,85275.0,0.15372]
["bitfinex","BTCUSD",1743163550486,0.234535,85275.0,85272.0,0.246265]
["bitfinex","BTCUSD",1743163550697,0.246273,85271.0,85264.0,0.0119753]
["bitfinex","BTCUSD",1743163550892,0.246264,85274.0,85270.0,0.234548]
["bitfinex","BTCUSD",1743163551190,0.234535,85275.0,85271.0,0.388225]
["bitfinex","BTCUSD",1743163551401,0.234535,85275.0,85272.0,0.234543]
["bitfinex","BTCUSD",1743163551402,0.234538,85274.0,85272.0,0.234543]
["bitfinex","BTCUSD",1743163551615,0.234538,85274.0,85271.0,0.388225]
["bitfinex","BTCUSD",1743163551913,0.234538,85274.0,85272.0,0.234543]
["bitfinex","BTCUSD",1743163552110,0.234535,85275.0,85272.0,0.234543]
["bitfinex","BTCUSD",1743163552267,0.23454,85274.0,85272.0,0.234542]
["bitfinex","BTCUSD",1743163552620,0.23454,85274.0,85271.0,0.388225]
["bitfinex","BTCUSD",1743163553235,0.011727,85272.0,85271.0,0.15368]
["bitfinex","BTCUSD",1743163553409,0.24627,85272.0,85271.0,0.15368]
["bitfinex","BTCUSD",1743163553611,0.011726,85274.0,85271.0,0.388225]
["bitfinex","BTCUSD",1743163553797,0.23454,85274.0,85271.0,0.388225]
["bitfinex","BTCUSD",1743163554294,0.234543,85273.0,85271.0,0.15368]
["bitfinex","BTCUSD",1743163554504,0.011727,85271.0,85266.0,0.03527456]
["bitfinex","BTCUSD",1743163554726,0.24627,85272.0,85267.0,0.388194]
["bitfinex","BTCUSD",1743163555250,0.24627,85272.0,85268.0,0.234554]
["bitfinex","BTCUSD",1743163555560,0.234547,85271.0,85267.0,0.388194]
["bitfinex","BTCUSD",1743163555775,0.246274,85271.0,85267.0,0.388194]
["bitfinex","BTCUSD",1743163555956,0.011727,85271.0,85267.0,0.388197]
["bitfinex","BTCUSD",1743163556100,0.23454,85273.0,85270.0,0.234549]
["bitfinex","BTCUSD",1743163556339,0.234544,85272.0,85267.0,0.399924]
["bitfinex","BTCUSD",1743163556531,0.234547,85271.0,85268.0,0.234552]
["bitfinex","BTCUSD",1743163556782,0.234547,85271.0,85268.0,0.234554]
["bitfinex","BTCUSD",1743163557238,0.246275,85272.0,85269.0,0.234551]
["bitfinex","BTCUSD",1743163557442,0.24627,85272.0,85267.0,0.399924]
["bitfinex","BTCUSD",1743163557651,0.234546,85271.0,85268.0,0.234551]
["bitfinex","BTCUSD",1743163557866,0.234546,85271.0,85267.0,0.15364]
["bitfinex","BTCUSD",1743163558075,0.234552,85269.0,85267.0,0.15364]
["bitfinex","BTCUSD",1743163558275,0.234547,85271.0,85267.0,0.15364]
["bitfinex","BTCUSD",1743163558506,0.234553,85269.0,85267.0,0.15364]
["bitfinex","BTCUSD",1743163558700,0.234549,85270.0,85267.0,0.15364]
["bitfinex","BTCUSD",1743163558926,0.02,85268.0,85267.0,0.15364]
["bitfinex","BTCUSD",1743163559903,0.02,85268.0,85267.0,0.15464]
["bitfinex","BTCUSD",1743163560109,0.254554,85268.0,85267.0,0.15464]
["bitfinex","BTCUSD",1743163560301,0.246288,85266.0,85265.0,0.02358923]
["bitfinex","BTCUSD",1743163560517,0.246288,85266.0,85265.0,0.17718923]
["bitfinex","BTCUSD",1743163560755,0.246288,85266.0,85265.0,0.02358923]
["bitfinex","BTCUSD",1743163560962,0.246288,85266.0,85265.0,0.17714923]
["bitfinex","BTCUSD",1743163561198,0.246288,85266.0,85265.0,0.02358923]
["bitfinex","BTCUSD",1743163561385,0.246288,85266.0,85265.0,0.17714923]
["bitfinex","BTCUSD",1743163561585,0.24629,85265.0,85264.0,0.5583273]
["bitfinex","BTCUSD",1743163561758,0.24629,85265.0,85264.0,0.7118873]
["bitfinex","BTCUSD",1743163562739,0.24629,85265.0,85264.0,0.5583273]
["bitfinex","BTCUSD",1743163562913,0.24629,85265.0,85264.0,0.0002473]
["bitfinex","BTCUSD",1743163563627,0.43584764,85265.0,85264.0,0.0002473]
["bitfinex","BTCUSD",1743163564356,0.43584764,85265.0,85264.0,0.0022473]
["bitfinex","BTCUSD",1743163564548,0.43584764,85265.0,85264.0,0.0002473]
["bitfinex","BTCUSD",1743163568132,0.32159,85265.0,85264.0,0.0002473]
["bitfinex","BTCUSD",1743163568309,0.24629,85265.0,85264.0,0.0002473]
["bitfinex","BTCUSD",1743163568761,0.234562,85265.0,85264.0,0.0002473]
["bitfinex","BTCUSD",1743163568972,0.24629,85265.0,85264.0,0.0002473]
["bitfinex","BTCUSD",1743163569894,0.24729,85265.0,85264.0,0.0002473]
["bitfinex","BTCUSD",1743163570093,0.001,85265.0,85264.0,0.0002473]
["bitfinex","BTCUSD",1743163570309,0.001,85265.0,85264.0,0.2348123]
["bitfinex","BTCUSD",1743163570514,0.235562,85265.0,85264.0,0.0002473]
["bitfinex","BTCUSD",1743163570877,0.24829,85265.0,85264.0,0.0002473]
["bitfinex","BTCUSD",1743163571505,0.2660457,85264.0,85263.0,0.000338]
["bitfinex","BTCUSD",1743163572879,0.2670457,85264.0,85263.0,0.000338]
["bitfinex","BTCUSD",1743163573792,0.2680457,85264.0,85263.0,0.000338]
["bitfinex","BTCUSD",1743163575800,0.248293,85264.0,85263.0,0.000338]
["bitfinex","BTCUSD",1743163576025,0.002,85264.0,85263.0,0.000338]
["bitfinex","BTCUSD",1743163576241,0.248293,85264.0,85263.0,0.000338]
["bitfinex","BTCUSD",1743163576823,0.248293,85264.0,85263.0,0.153778]
["bitfinex","BTCUSD",1743163582045,0.248293,85264.0,85263.0,0.000338]
["bitfinex","BTCUSD",1743163582530,0.268293,85264.0,85263.0,0.000338]
["bitfinex","BTCUSD",1743163583751,0.022,85264.0,85263.0,0.000338]
["bitfinex","BTCUSD",1743163584280,0.022,85264.0,85263.0,0.246634]
["bitfinex","BTCUSD",1743163584594,0.022,85264.0,85263.0,0.234906]
["bitfinex","BTCUSD",1743163584794,0.022,85264.0,85263.0,0.246634]
["bitfinex","BTCUSD",1743163585266,0.022,85264.0,85263.0,0.000338]
["bitfinex","BTCUSD",1743163585479,0.019662,85263.0,85262.0,0.1534]
["bitfinex","BTCUSD",1743163585642,0.019662,85263.0,85262.0,0.387971]
["bitfinex","BTCUSD",1743163586193,0.019662,85263.0,85262.0,0.399699]
["bitfinex","BTCUSD",1743163586513,0.019662,85263.0,85262.0,0.51395664]
["bitfinex","BTCUSD",1743163586727,0.019662,85263.0,85262.0,0.399699]
["bitfinex","BTCUSD",1743163586943,0.019662,85263.0,85262.0,0.387971]
["bitfinex","BTCUSD",1743163587139,0.019662,85263.0,85262.0,0.1534]
["bitfinex","BTCUSD",1743163587458,0.019662,85263.0,85262.0,0.1334]
["bitfinex","BTCUSD",1743163588049,0.019662,85263.0,85262.0,0.367971]
["bitfinex","BTCUSD",1743163588511,0.019662,85263.0,85262.0,0.379699]
["bitfinex","BTCUSD",1743163588810,0.019662,85263.0,85262.0,0.19698265]
["bitfinex","BTCUSD",1743163589405,0.019662,85263.0,85262.0,0.21690265]
["bitfinex","BTCUSD",1743163589613,0.019662,85263.0,85262.0,0.15332]
["bitfinex","BTCUSD",1743163591180,0.019662,85263.0,85262.0,0.387891]
["bitfinex","BTCUSD",1743163592824,0.019662,85263.0,85262.0,0.15332]
["bitfinex","BTCUSD",1743163592998,0.019662,85263.0,85262.0,0.387891]
["bitfinex","BTCUSD",1743163594021,0.019662,85263.0,85262.0,0.399619]
["bitfinex","BTCUSD",1743163597897,0.019662,85263.0,85262.0,0.15332]
["bitfinex","BTCUSD",1743163598261,0.019662,85263.0,85262.0,0.387891]
["bitfinex","BTCUSD",1743163598647,0.25423,85263.0,85261.0,0.01454085]
["bitfinex","BTCUSD",1743163598865,0.25423,85263.0,85262.0,0.1532]
["bitfinex","BTCUSD",1743163599239,0.265958,85263.0,85262.0,0.1532]
["bitfinex","BTCUSD",1743163599643,0.234571,85262.0,85257.0,0.246311]
["bitfinex","BTCUSD",1743163599886,0.234571,85262.0,85258.0,0.387782]
["bitfinex","BTCUSD",1743163600283,0.246299,85262.0,85258.0,0.387781]
["bitfinex","BTCUSD",1743163600464,0.234574,85261.0,85258.0,0.1532]
["bitfinex","BTCUSD",1743163600665,0.234574,85261.0,85258.0,0.387781]
["bitfinex","BTCUSD",1743163600866,0.234577,85260.0,85258.0,0.1532]
["bitfinex","BTCUSD",1743163601068,0.234574,85261.0,85258.0,0.1532]
["bitfinex","BTCUSD",1743163601333,0.234574,85261.0,85258.0,0.387781]
["bitfinex","BTCUSD",1743163601664,0.234579,85260.0,85258.0,0.1532]
["bitfinex","BTCUSD",1743163601889,0.246302,85261.0,85258.0,0.1532]
["bitfinex","BTCUSD",1743163602102,0.2466362,85263.0,85258.0,0.387781]
["bitfinex","BTCUSD",1743163602665,0.246301,85261.0,85258.0,0.1532]
["bitfinex","BTCUSD",1743163602867,0.246318,85256.0,85253.0,0.55816]
["bitfinex","BTCUSD",1743163603069,0.011729,85254.0,85253.0,0.55816]
["bitfinex","BTCUSD",1743163603291,0.011729,85254.0,85253.0,0.71132]
["bitfinex","BTCUSD",1743163604542,0.011729,85254.0,85253.0,0.55816]
["bitfinex","BTCUSD",1743163605427,0.246322,85254.0,85253.0,0.55816]
["bitfinex","BTCUSD",1743163606056,0.246322,85254.0,85253.0,0.56016]
["bitfinex","BTCUSD",1743163606431,0.246322,85254.0,85253.0,0.55816]
["bitfinex","BTCUSD",1743163606699,0.246331,85251.0,85250.0,0.15316]
["bitfinex","BTCUSD",1743163608993,0.234592,85255.0,85250.0,0.15316]
["bitfinex","BTCUSD",1743163609224,0.23459,85255.0,85252.0,0.246327]
["bitfinex","BTCUSD",1743163609441,0.23459,85255.0,85252.0,0.234598]
["bitfinex","BTCUSD",1743163609612,0.23459,85255.0,85251.0,0.32363]
["bitfinex","BTCUSD",1743163609838,0.234595,85254.0,85251.0,0.0773]
["bitfinex","BTCUSD",1743163610476,0.246319,85256.0,85252.0,0.234598]
["bitfinex","BTCUSD",1743163610683,0.234595,85254.0,85251.0,0.0773]
["bitfinex","BTCUSD",1743163610882,0.234597,85253.0,85251.0,0.01454085]
["bitfinex","BTCUSD",1743163611235,0.246324,85254.0,85251.0,0.01454085]
["bitfinex","BTCUSD",1743163611587,0.234595,85253.0,85251.0,0.01454085]
["bitfinex","BTCUSD",1743163611792,0.234598,85252.0,85251.0,0.01454085]
["bitfinex","BTCUSD",1743163612009,0.00545915,85251.0,85250.0,0.15416]
["bitfinex","BTCUSD",1743163612415,0.00545915,85251.0,85250.0,0.15316]
["bitfinex","BTCUSD",1743163612801,0.00545915,85251.0,85250.0,0.387764]
["bitfinex","BTCUSD",1743163613369,0.00545915,85251.0,85250.0,0.4869995]
["bitfinex","BTCUSD",1743163613565,0.00545915,85251.0,85250.0,0.4889995]
["bitfinex","BTCUSD",1743163614469,0.00545915,85251.0,85250.0,0.389764]
["bitfinex","BTCUSD",1743163615413,0.00545915,85251.0,85250.0,0.401494]
["bitfinex","BTCUSD",1743163618791,0.00545915,85251.0,85250.0,0.389764]
["bitfinex","BTCUSD",1743163618972,0.00545915,85251.0,85250.0,0.401494]
["bitfinex","BTCUSD",1743163621303,0.234595,85254.0,85250.0,0.401494]
["bitfinex","BTCUSD",1743163621511,0.234598,85252.0,85250.0,0.15516]
["bitfinex","BTCUSD",1743163621711,0.246331,85251.0,85250.0,0.15516]
["bitfinex","BTCUSD",1743163621947,0.011729,85255.0,85250.0,0.15516]
["bitfinex","BTCUSD",1743163621948,0.246321,85255.0,85251.0,0.234599]
["bitfinex","BTCUSD",1743163622160,0.234595,85253.0,85251.0,0.234599]
["bitfinex","BTCUSD",1743163622541,0.234595,85254.0,85251.0,0.234599]
["bitfinex","BTCUSD",1743163623080,0.234595,85254.0,85252.0,0.234597]
["bitfinex","BTCUSD",1743163623436,0.234601,85251.0,85250.0,0.15516]
["bitfinex","BTCUSD",1743163623837,0.234601,85251.0,85250.0,0.15316]
["bitfinex","BTCUSD",1743163624930,0.234604,85250.0,85249.0,0.000338]
["bitfinex","BTCUSD",1743163625104,0.234604,85250.0,85249.0,0.153338]
["bitfinex","BTCUSD",1743163625410,0.234604,85250.0,85249.0,0.000338]
["bitfinex","BTCUSD",1743163625621,0.246334,85250.0,85249.0,0.153298]
["bitfinex","BTCUSD",1743163625865,0.234596,85253.0,85250.0,0.234602]
["bitfinex","BTCUSD",1743163626049,0.234596,85253.0,85250.0,0.234603]
["bitfinex","BTCUSD",1743163626388,0.234601,85251.0,85249.0,0.153298]
["bitfinex","BTCUSD",1743163627087,0.234601,85251.0,85250.0,0.0001691]
["bitfinex","BTCUSD",1743163628411,0.234601,85251.0,85250.0,0.0021691]
["bitfinex","BTCUSD",1743163628853,0.246331,85251.0,85250.0,0.0021691]
["bitfinex","BTCUSD",1743163629250,0.246331,85251.0,85250.0,0.1551291]
["bitfinex","BTCUSD",1743163635920,0.24633,85252.0,85250.0,0.1551291]
["bitfinex","BTCUSD",1743163636129,0.280591,85255.0,85251.0,0.01173]
["bitfinex","BTCUSD",1743163636244,0.246312,85258.0,85254.0,0.234592]
["bitfinex","BTCUSD",1743163636448,0.234582,85258.0,85252.0,0.011729]
["bitfinex","BTCUSD",1743163636685,0.234582,85258.0,85253.0,0.234593]
["bitfinex","BTCUSD",1743163636887,0.234582,85258.0,85250.0,0.1551291]
["bitfinex","BTCUSD",1743163636888,0.234587,85256.0,85250.0,0.1551291]
["bitfinex","BTCUSD",1743163637237,0.234601,85251.0,85250.0,0.1551291]
["bitfinex","BTCUSD",1743163637436,0.246326,85253.0,85250.0,0.1551291]
["bitfinex","BTCUSD",1743163637619,0.234597,85253.0,85250.0,0.3897321]
["bitfinex","BTCUSD",1743163637837,0.254597,85253.0,85250.0,0.3877321]
["bitfinex","BTCUSD",1743163638607,0.254597,85253.0,85251.0,0.234601]
["bitfinex","BTCUSD",1743163639309,0.0003382,85251.0,85250.0,0.1551291]
["bitfinex","BTCUSD",1743163639486,0.0003382,85251.0,85250.0,0.3897331]
["bitfinex","BTCUSD",1743163639906,0.0003382,85251.0,85250.0,0.1551291]
["bitfinex","BTCUSD",1743163640611,0.0003382,85251.0,85250.0,0.1531291]
["bitfinex","BTCUSD",1743163640791,0.0003382,85251.0,85250.0,0.3877331]
["bitfinex","BTCUSD",1743163641906,0.0003382,85251.0,85250.0,0.3994631]
["bitfinex","BTCUSD",1743163642343,0.0003382,85251.0,85250.0,0.51372074]
["bitfinex","BTCUSD",1743163642539,0.0003382,85251.0,85250.0,0.56705923]
["bitfinex","BTCUSD",1743163642808,0.0003382,85251.0,85250.0,0.71985923]
["bitfinex","BTCUSD",1743163643776,0.0003382,85251.0,85250.0,1.01985923]
["bitfinex","BTCUSD",1743163644407,0.0003382,85251.0,85250.0,1.02185923]
["bitfinex","BTCUSD",1743163653984,6.766e-05,85261.0,85260.0,0.546304]
["bitfinex","BTCUSD",1743163654233,2e-07,85262.0,85261.0,0.61054185]
["bitfinex","BTCUSD",1743163654429,0.0001691,85306.0,85277.0,0.011726]
["bitfinex","BTCUSD",1743163654636,0.0001691,85306.0,85277.0,1.46603817]
["bitfinex","BTCUSD",1743163654885,0.00040594,85278.0,85277.0,1.46369349]
["bitfinex","BTCUSD",1743163655174,0.00040594,85278.0,85277.0,1.61369349]
["bitfinex","BTCUSD",1743163655316,0.00040594,85278.0,85277.0,1.73691938]
["bitfinex","BTCUSD",1743163655317,9.4e-07,85278.0,85277.0,1.73691938]
["bitfinex","BTCUSD",1743163656246,9.4e-07,85278.0,85277.0,1.76547057]
["bitfinex","BTCUSD",1743163657288,9.4e-07,85278.0,85277.0,1.76747057]
["bitfinex","BTCUSD",1743163659772,9.4e-07,85278.0,85277.0,1.61479057]
["bitfinex","BTCUSD",1743163659962,9.4e-07,85278.0,85277.0,1.53699057]
["bitfinex","BTCUSD",1743163660161,9.4e-07,85278.0,85277.0,1.68959057]
["bitfinex","BTCUSD",1743163663463,9.4e-07,85278.0,85277.0,1.76639057]
["bitfinex","BTCUSD",1743163663621,0.00013004,85282.0,85281.0,0.56078385]
["bitfinex","BTCUSD",1743163663845,0.00013004,85282.0,85281.0,0.75987785]
["bitfinex","BTCUSD",1743163665502,0.00113004,85282.0,85281.0,0.76187785]
["bitfinex","BTCUSD",1743163665753,0.00113004,85282.0,85281.0,0.76687785]
["bitfinex","BTCUSD",1743163670006,0.00113004,85282.0,85281.0,0.81667785]
["bitfinex","BTCUSD",1743163670636,4e-08,85282.0,85281.0,0.81667785]
["bitfinex","BTCUSD",1743163670790,4e-08,85282.0,85281.0,0.89257785]
["bitfinex","BTCUSD",1743163674675,4e-08,85282.0,85281.0,0.89757785]
["bitfinex","BTCUSD",1743163675042,0.0001691,85301.0,85300.0,0.71072985]
["bitfinex","BTCUSD",1743163675241,0.00023685,85301.0,85300.0,1.09164513]
["bitfinex","BTCUSD",1743163675788,0.00023685,85301.0,85300.0,0.93924513]
["bitfinex","BTCUSD",1743163675995,0.00023685,85301.0,85300.0,1.09164513]
["bitfinex","BTCUSD",1743163676953,0.00023685,85301.0,85300.0,1.09364513]
["bitfinex","BTCUSD",1743163677775,0.00023685,85301.0,85300.0,1.65148513]
["bitfinex","BTCUSD",1743163678366,0.00023685,85301.0,85300.0,1.65348513]
["bitfinex","BTCUSD",1743163678905,0.00023685,85301.0,85300.0,1.66528276]
["bitfinex","BTCUSD",1743163679668,5.695e-05,85301.0,85300.0,1.66528276]
["bitfinex","BTCUSD",1743163679807,5.695e-05,85301.0,85300.0,1.67418288]
["bitfinex","BTCUSD",1743163680270,5.695e-05,85301.0,85300.0,1.69806915]
["bitfinex","BTCUSD",1743163683471,5.695e-05,85301.0,85300.0,1.54566915]
["bitfinex","BTCUSD",1743163683675,5.695e-05,85301.0,85300.0,1.69798915]
["bitfinex","BTCUSD",1743163685875,5.695e-05,85301.0,85300.0,1.68908903]
["bitfinex","BTCUSD",1743163687417,5.695e-05,85301.0,85300.0,1.68942703]
["bitfinex","BTCUSD",1743163687940,0.00022595,85301.0,85300.0,1.68942703]
["bitfinex","BTCUSD",1743163692548,0.00022595,85301.0,85300.0,1.53710703]
["bitfinex","BTCUSD",1743163692923,0.00022595,85301.0,85300.0,1.68934703]
["bitfinex","BTCUSD",1743163695493,0.00022595,85301.0,85300.0,1.53710703]
["bitfinex","BTCUSD",1743163695710,0.00022595,85301.0,85300.0,1.38710703]
["bitfinex","BTCUSD",1743163695910,0.00022595,85301.0,85300.0,1.37256618]
["bitfinex","BTCUSD",1743163696117,0.00022595,85301.0,85300.0,1.52476618]
["bitfinex","BTCUSD",1743163702624,0.00022595,85301.0,85300.0,1.52468618]
["bitfinex","BTCUSD",1743163706091,0.24641195,85301.0,85300.0,0.85244191]
["bitfinex","BTCUSD",1743163706411,0.32681195,85301.0,85300.0,0.004338]
["bitfinex","BTCUSD",1743163706610,0.37461195,85301.0,85300.0,0.004338]
["bitfinex","BTCUSD",1743163707133,0.48886959,85301.0,85300.0,0.004338]
["bitfinex","BTCUSD",1743163707880,0.48886959,85301.0,85300.0,0.000338]
["bitfinex","BTCUSD",1743163708316,0.48886959,85301.0,85300.0,0.002338]
["bitfinex","BTCUSD",1743163708665,0.48886959,85301.0,85300.0,0.001338]
["bitfinex","BTCUSD",1743163709728,0.48886959,85301.0,85300.0,0.000338]
["bitfinex","BTCUSD",1743163709937,0.48986959,85301.0,85300.0,1e-06]
["bitfinex","BTCUSD",1743163710366,0.79486959,85301.0,85300.0,1e-06]
["bitfinex","BTCUSD",1743163710568,0.79386959,85301.0,85300.0,1e-06]
["bitfinex","BTCUSD",1743163710769,0.374541,85282.0,85281.0,0.0003382]
["bitfinex","BTCUSD",1743163713399,0.38633678,85282.0,85281.0,0.0003382]
["bitfinex","BTCUSD",1743163718229,0.38733678,85282.0,85281.0,0.0003382]
["bitfinex","BTCUSD",1743163718657,0.38633678,85282.0,85281.0,0.0003382]
["bitfinex","BTCUSD",1743163718957,0.38733678,85282.0,85281.0,0.0003382]
["bitfinex","BTCUSD",1743163719110,0.38933678,85282.0,85281.0,0.0003382]
["bitfinex","BTCUSD",1743163719805,0.38733678,85282.0,85281.0,0.0003382]
["bitfinex","BTCUSD",1743163720357,0.38933678,85282.0,85281.0,0.0003382]
["bitfinex","BTCUSD",1743163724546,0.295141,85282.0,85281.0,0.0003382]
["bitfinex","BTCUSD",1743163733095,0.375841,85282.0,85281.0,0.0003382]
["bitfinex","BTCUSD",1743163733419,0.49009864,85282.0,85281.0,0.0003382]
["bitfinex","BTCUSD",1743163751889,0.249241,85282.0,85281.0,0.0003382]
["bitfinex","BTCUSD",1743163752328,0.237516,85282.0,85281.0,0.0003382]
["bitfinex","BTCUSD",1743163752529,0.003,85282.0,85281.0,0.0003382]
["bitfinex","BTCUSD",1743163752806,0.249241,85282.0,85281.0,0.0003382]
["bitfinex","BTCUSD",1743163754706,0.234541,85273.0,85270.0,0.2298852]
["bitfinex","BTCUSD",1743163755113,0.234541,85273.0,85269.0,0.234551]
["bitfinex","BTCUSD",1743163755312,0.234541,85273.0,85266.0,0.234557]
["bitfinex","BTCUSD",1743163755514,0.234541,85273.0,85270.0,0.234546]
["bitfinex","BTCUSD",1743163757052,0.234539,85274.0,85271.0,0.234546]
["bitfinex","BTCUSD",1743163757263,0.011726,85275.0,85272.0,0.234541]
["bitfinex","BTCUSD",1743163757608,0.234535,85276.0,85273.0,0.23454]
["bitfinex","BTCUSD",1743163757832,0.234536,85275.0,85272.0,0.234541]
["bitfinex","BTCUSD",1743163758984,0.27401603,85290.0,85267.0,6.774e-05]
["bitfinex","BTCUSD",1743163759188,0.0025,87122.0,85267.0,6.774e-05]
["bitfinex","BTCUSD",1743163759189,0.011725,85286.0,85278.0,0.0782]
["bitfinex","BTCUSD",1743163759394,0.23451,85284.0,85278.0,0.0782]
["bitfinex","BTCUSD",1743163759609,0.234515,85283.0,85278.0,0.312727]
["bitfinex","BTCUSD",1743163759893,0.234524,85279.0,85278.0,0.0782]
["bitfinex","BTCUSD",1743163760434,0.24625,85279.0,85278.0,0.0782]
["bitfinex","BTCUSD",1743163761672,0.24825,85279.0,85278.0,0.0782]
["bitfinex","BTCUSD",1743163762447,0.234531,85277.0,85274.0,0.234532]
["bitfinex","BTCUSD",1743163762618,0.234534,85276.0,85272.0,0.33902958]
["bitfinex","BTCUSD",1743163762820,0.234538,85274.0,85272.0,0.33902958]
["bitfinex","BTCUSD",1743163763027,0.234539,85274.0,85272.0,0.10448658]
["bitfinex","BTCUSD",1743163763172,0.234535,85275.0,85272.0,0.33902958]
["bitfinex","BTCUSD",1743163763369,0.23454,85273.0,85272.0,0.10448658]
["bitfinex","BTCUSD",1743163763577,0.23454,85273.0,85267.0,0.23462274]
["bitfinex","BTCUSD",1743163763578,0.23455,85270.0,85268.0,0.0767]
["bitfinex","BTCUSD",1743163763780,0.23454,85273.0,85270.0,0.234549]
["bitfinex","BTCUSD",1743163764113,0.246261,85275.0,85271.0,0.234545]
["bitfinex","BTCUSD",1743163764316,0.246264,85274.0,85269.0,0.386189]
["bitfinex","BTCUSD",1743163764482,0.011726,85274.0,85270.0,0.234548]
["bitfinex","BTCUSD",1743163764720,0.246276,85270.0,85269.0,0.15164]
["bitfinex","BTCUSD",1743163766756,0.246278,85269.0,85268.0,0.001]
["bitfinex","BTCUSD",1743163767683,0.246281,85268.0,85267.0,6.774e-05]
["bitfinex","BTCUSD",1743163769327,0.246281,85268.0,85267.0,0.00106774]
["bitfinex","BTCUSD",1743163770063,0.246281,85268.0,85267.0,0.00206774]
["bitfinex","BTCUSD",1743163774300,0.246276,85270.0,85267.0,0.00206774]
["bitfinex","BTCUSD",1743163774465,0.234554,85268.0,85267.0,0.00206774]
["bitfinex","BTCUSD",1743163775037,0.011727,85271.0,85267.0,0.02391179]
["bitfinex","BTCUSD",1743163775235,0.234552,85269.0,85267.0,0.02291179]
["bitfinex","BTCUSD",1743163775508,0.246279,85269.0,85267.0,0.00206774]
["bitfinex","BTCUSD",1743163775701,0.246281,85268.0,85267.0,0.00206774]
["bitfinex","BTCUSD",1743163776203,0.246281,85268.0,85267.0,0.00106774]
["bitfinex","BTCUSD",1743163776563,0.234554,85268.0,85267.0,0.00106774]
["bitfinex","BTCUSD",1743163776966,0.234554,85268.0,85267.0,6.774e-05]
["bitfinex","BTCUSD",1743163777376,0.234554,85268.0,85267.0,0.00106774]
["bitfinex","BTCUSD",1743163778080,0.234554,85268.0,85267.0,6.774e-05]
["bitfinex","BTCUSD",1743163778283,0.234554,85268.0,85267.0,0.00106774]
["bitfinex","BTCUSD",1743163778495,0.234554,85268.0,85267.0,0.00206774]
["bitfinex","BTCUSD",1743163780003,0.246271,85272.0,85267.0,0.05100622]
["bitfinex","BTCUSD",1743163780198,0.234541,85273.0,85267.0,0.05134442]
["bitfinex","BTCUSD",1743163780404,0.0001691,85274.0,85273.0,0.075]
["bitfinex","BTCUSD",1743163780608,0.0001691,85274.0,85273.0,0.30954]
["bitfinex","BTCUSD",1743163780801,0.0001691,85274.0,85273.0,0.075]
["bitfinex","BTCUSD",1743163781391,0.2347071,85274.0,85273.0,0.075]
["bitfinex","BTCUSD",1743163781592,0.0001691,85274.0,85273.0,0.075]
["bitfinex","BTCUSD",1743163781791,0.0001691,85274.0,85273.0,0.30954]
["bitfinex","BTCUSD",1743163782012,0.0001691,85274.0,85273.0,0.369167]
["bitfinex","BTCUSD",1743163782695,0.0001691,85274.0,85273.0,0.48342464]
["bitfinex","BTCUSD",1743163785594,0.0001691,85274.0,85273.0,0.47169764]
["bitfinex","BTCUSD",1743163785799,0.0001691,85274.0,85273.0,0.23715764]
["bitfinex","BTCUSD",1743163787000,0.0001691,85274.0,85273.0,0.47169764]
["bitfinex","BTCUSD",1743163787166,0.0001691,85274.0,85273.0,0.23715764]
["bitfinex","BTCUSD",1743163787495,0.0001691,85274.0,85273.0,0.47169764]
["bitfinex","BTCUSD",1743163788317,0.0001691,85274.0,85273.0,0.570508]
["bitfinex","BTCUSD",1743163788444,0.0001691,85274.0,85273.0,0.335968]
["bitfinex","BTCUSD",1743163788665,0.0001691,85274.0,85273.0,0.570508]
["bitfinex","BTCUSD",1743163789022,0.0001691,85274.0,85273.0,0.582235]
["bitfinex","BTCUSD",1743163789556,0.0001691,85274.0,85273.0,0.48342464]
["bitfinex","BTCUSD",1743163791031,0.0001691,85274.0,85273.0,0.49796549]
["bitfinex","BTCUSD",1743163791281,0.0001691,85274.0,85273.0,0.79796549]
["bitfinex","BTCUSD",1743163792246,0.0001691,85274.0,85273.0,0.79896549]
["bitfinex","BTCUSD",1743163793065,0.0001691,85274.0,85273.0,0.79796549]
["bitfinex","BTCUSD",1743163793222,0.0001691,85274.0,85273.0,0.91322313]
["bitfinex","BTCUSD",1743163793646,0.0001691,85274.0,85273.0,0.91222313]
["bitfinex","BTCUSD",1743163794047,0.0001691,85274.0,85273.0,0.91422313]
["bitfinex","BTCUSD",1743163794746,0.0001691,85274.0,85273.0,0.91622313]
["bitfinex","BTCUSD",1743163796649,1e-07,85274.0,85273.0,0.91622313]
["bitfinex","BTCUSD",1743163797573,1e-07,85274.0,85273.0,0.91422313]
["bitfinex","BTCUSD",1743163797811,1e-07,85274.0,85273.0,0.91722313]
["bitfinex","BTCUSD",1743163798090,1e-07,85274.0,85273.0,0.91522313]
["bitfinex","BTCUSD",1743163798304,1e-07,85274.0,85273.0,0.91922313]
["bitfinex","BTCUSD",1743163798663,1e-07,85274.0,85273.0,0.91522313]
["bitfinex","BTCUSD",1743163799701,1e-07,85274.0,85273.0,0.92022313]
["bitfinex","BTCUSD",1743163799903,1e-07,85274.0,85273.0,0.91722313]
["bitfinex","BTCUSD",1743163800111,1e-07,85274.0,85273.0,0.92222313]
["bitfinex","BTCUSD",1743163803140,1e-07,85274.0,85273.0,0.94722313]
["bitfinex","BTCUSD",1743163803895,1e-07,85274.0,85273.0,0.94222313]
["bitfinex","BTCUSD",1743163804324,1e-07,85274.0,85273.0,0.94822313]
["bitfinex","BTCUSD",1743163804731,1e-07,85274.0,85273.0,0.94322313]
["bitfinex","BTCUSD",1743163804926,1e-07,85274.0,85273.0,0.93722313]
["bitfinex","BTCUSD",1743163805136,1e-07,85274.0,85273.0,0.94922313]
["bitfinex","BTCUSD",1743163805276,1e-07,85274.0,85273.0,0.94322313]
["bitfinex","BTCUSD",1743163805491,1e-07,85274.0,85273.0,0.94822313]
["bitfinex","BTCUSD",1743163805697,1e-07,85274.0,85273.0,0.95422313]
["bitfinex","BTCUSD",1743163805905,1e-07,85274.0,85273.0,0.95456133]
["bitfinex","BTCUSD",1743163806110,1e-07,85274.0,85273.0,0.94856133]
["bitfinex","BTCUSD",1743163806309,1e-07,85274.0,85273.0,0.94256133]
["bitfinex","BTCUSD",1743163806504,1e-07,85274.0,85273.0,1.36646133]
["bitfinex","BTCUSD",1743163806709,1e-07,85274.0,85273.0,1.37246133]
["bitfinex","BTCUSD",1743163807188,1e-07,85274.0,85273.0,0.95456133]
["bitfinex","BTCUSD",1743163807418,1e-07,85274.0,85273.0,0.94856133]
["bitfinex","BTCUSD",1743163807654,1e-07,85274.0,85273.0,0.95456133]
["bitfinex","BTCUSD",1743163808084,1e-07,85274.0,85273.0,0.94856133]
["bitfinex","BTCUSD",1743163808204,1e-07,85274.0,85273.0,0.95456133]
["bitfinex","BTCUSD",1743163810362,1e-07,85274.0,85273.0,0.92956133]
["bitfinex","BTCUSD",1743163810592,1e-07,85274.0,85273.0,0.95456133]
["bitfinex","BTCUSD",1743163811119,1e-07,85274.0,85273.0,1.51248133]
["bitfinex","BTCUSD",1743163813562,1e-07,85274.0,85273.0,1.48748133]
["bitfinex","BTCUSD",1743163813762,1e-07,85274.0,85273.0,1.51248133]
["bitfinex","BTCUSD",1743163818870,1e-07,85274.0,85273.0,1.52004048]
["bitfinex","BTCUSD",1743163819075,1e-07,85274.0,85273.0,1.67112048]
["bitfinex","BTCUSD",1743163819475,1e-07,85274.0,85273.0,1.68566133]
["bitfinex","BTCUSD",1743163822143,1e-07,85274.0,85273.0,1.53458133]
["bitfinex","BTCUSD",1743163822345,1e-07,85274.0,85273.0,1.68562133]
["bitfinex","BTCUSD",1743163822980,1e-07,85274.0,85273.0,1.53458133]
["bitfinex","BTCUSD",1743163823381,1e-07,85274.0,85273.0,1.68562133]
["bitfinex","BTCUSD",1743163825536,1e-07,85274.0,85273.0,1.20958133]
["bitfinex","BTCUSD",1743163825706,1e-07,85274.0,85273.0,1.04504048]
["bitfinex","BTCUSD",1743163826063,0.0469001,85274.0,85273.0,1.19604048]
["bitfinex","BTCUSD",1743163826550,0.0469001,85274.0,85273.0,1.49604048]
["bitfinex","BTCUSD",1743163826692,0.0469001,85274.0,85273.0,1.50458133]
["bitfinex","BTCUSD",1743163827329,0.0469001,85274.0,85273.0,1.49858133]
["bitfinex","BTCUSD",1743163827557,0.0469001,85274.0,85273.0,1.34758133]
["bitfinex","BTCUSD",1743163827771,0.0469001,85274.0,85273.0,1.50758133]
["bitfinex","BTCUSD",1743163827943,1e-07,85274.0,85273.0,1.50758133]
["bitfinex","BTCUSD",1743163834131,0.06075176,85287.0,85286.0,0.24623]
["bitfinex","BTCUSD",1743163834299,0.06075176,85287.0,85286.0,0.44889919]
["bitfinex","BTCUSD",1743163834966,0.06075176,85287.0,85286.0,1.00681919]
["bitfinex","BTCUSD",1743163835615,0.06075176,85287.0,85286.0,0.99227834]
["bitfinex","BTCUSD",1743163835814,0.10905176,85287.0,85286.0,0.65526358]
["bitfinex","BTCUSD",1743163836020,0.34355376,85287.0,85286.0,0.70984]
["bitfinex","BTCUSD",1743163836171,0.10905176,85287.0,85286.0,0.70984]
["bitfinex","BTCUSD",1743163836372,0.34355376,85287.0,85286.0,0.70984]
["bitfinex","BTCUSD",1743163836617,0.10905176,85287.0,85286.0,0.70984]
["bitfinex","BTCUSD",1743163836819,0.10905176,85287.0,85286.0,0.945345]
["bitfinex","BTCUSD",1743163837403,0.10905176,85287.0,85286.0,0.71084]
["bitfinex","BTCUSD",1743163837722,0.35527876,85287.0,85286.0,0.71084]
["bitfinex","BTCUSD",1743163838495,0.10905176,85287.0,85286.0,0.71084]
["bitfinex","BTCUSD",1743163838998,0.34355376,85287.0,85286.0,0.71084]
["bitfinex","BTCUSD",1743163839293,0.37724304,85287.0,85286.0,0.71084]
["bitfinex","BTCUSD",1743163840443,0.35527876,85287.0,85286.0,0.71084]
["bitfinex","BTCUSD",1743163841670,0.35544786,85287.0,85286.0,0.71084]
["bitfinex","BTCUSD",1743163842549,0.34372286,85287.0,85286.0,0.71084]
["bitfinex","BTCUSD",1743163842779,0.35544786,85287.0,85286.0,0.71084]
["bitfinex","BTCUSD",1743163843860,0.34372286,85287.0,85286.0,0.71084]
["bitfinex","BTCUSD",1743163844330,0.10922086,85287.0,85286.0,0.945345]
["bitfinex","BTCUSD",1743163844744,0.10922086,85287.0,85286.0,0.71084]
["bitfinex","BTCUSD",1743163844938,0.34372286,85287.0,85286.0,0.71084]
["bitfinex","BTCUSD",1743163845177,0.10922086,85287.0,85286.0,0.945345]
["bitfinex","BTCUSD",1743163845378,0.10922086,85287.0,85286.0,0.71084]
["bitfinex","BTCUSD",1743163845767,0.10922086,85287.0,85286.0,0.945345]
["bitfinex","BTCUSD",1743163846062,0.10922086,85287.0,85286.0,0.71076]
["bitfinex","BTCUSD",1743163846266,0.34372286,85287.0,85286.0,0.71076]
["bitfinex","BTCUSD",1743163846990,0.10922086,85287.0,85286.0,0.71076]
["bitfinex","BTCUSD",1743163847648,0.35544786,85287.0,85286.0,0.71076]
["bitfinex","BTCUSD",1743163848603,0.35544786,85287.0,85286.0,0.71072]
["bitfinex","BTCUSD",1743163849443,0.35544786,85287.0,85286.0,0.1528]
["bitfinex","BTCUSD",1743163849866,0.35544786,85287.0,85286.0,0.002]
["bitfinex","BTCUSD",1743163850479,0.36707928,85287.0,85286.0,0.002]
["bitfinex","BTCUSD",1743163851252,0.372758,85276.0,85275.0,0.55792]
["bitfinex","BTCUSD",1743163852653,0.39473534,85276.0,85275.0,0.55792]
["bitfinex","BTCUSD",1743163853806,0.372758,85276.0,85275.0,0.55792]
["bitfinex","BTCUSD",1743163856556,0.39470789,85276.0,85275.0,0.55792]
["bitfinex","BTCUSD",1743163859082,0.246261,85275.0,85274.0,0.0003382]
["bitfinex","BTCUSD",1743163860929,0.35041089,85275.0,85274.0,0.0003382]
["bitfinex","BTCUSD",1743163862465,0.38550607,85275.0,85274.0,0.0003382]
["bitfinex","BTCUSD",1743163863070,0.43390607,85275.0,85274.0,0.0003382]
["bitfinex","BTCUSD",1743163864477,0.43490607,85275.0,85274.0,0.0003382]
["bitfinex","BTCUSD",1743163865284,0.54916371,85275.0,85274.0,0.0003382]
["bitfinex","BTCUSD",1743163867410,0.56215667,85275.0,85274.0,0.0003382]
["bitfinex","BTCUSD",1743163867811,0.56315667,85275.0,85274.0,0.0003382]
["bitfinex","BTCUSD",1743163868417,0.56215667,85275.0,85274.0,0.0003382]
["bitfinex","BTCUSD",1743163868734,0.56315667,85275.0,85274.0,0.0003382]
["bitfinex","BTCUSD",1743163868937,0.54916371,85275.0,85274.0,0.0003382]
["bitfinex","BTCUSD",1743163869671,0.51606853,85275.0,85274.0,0.0003382]
["bitfinex","BTCUSD",1743163873291,0.49411864,85275.0,85274.0,0.0003382]
["bitfinex","BTCUSD",1743163873852,0.379861,85275.0,85274.0,0.0003382]
["bitfinex","BTCUSD",1743163879031,0.3800301,85275.0,85274.0,0.0003382]
["bitfinex","BTCUSD",1743163882106,0.49428774,85275.0,85274.0,0.0003382]
["bitfinex","BTCUSD",1743163887280,0.3800301,85275.0,85274.0,0.0003382]
["bitfinex","BTCUSD",1743163888449,0.2978301,85275.0,85274.0,0.0003382]
["bitfinex","BTCUSD",1743163888783,0.2494301,85275.0,85274.0,0.0003382]
["bitfinex","BTCUSD",1743163891946,0.36368774,85275.0,85274.0,0.0003382]
["bitfinex","BTCUSD",1743163892391,0.49058774,85275.0,85274.0,0.0003382]
["bitfinex","BTCUSD",1743163892926,0.5256671,85275.0,85274.0,0.0003382]
["bitfinex","BTCUSD",1743163893133,0.5248271,85275.0,85274.0,0.0003382]
["bitfinex","BTCUSD",1743163897160,0.4454271,85275.0,85274.0,0.0003382]
["bitfinex","BTCUSD",1743163914003,0.3979271,85275.0,85274.0,0.0003382]
["bitfinex","BTCUSD",1743163914645,0.28366946,85275.0,85274.0,0.0003382]
["bitfinex","BTCUSD",1743163914761,0.2485901,85275.0,85274.0,0.0003382]
["bitfinex","BTCUSD",1743163925804,0.0031691,85275.0,85274.0,0.8299182]
["bitfinex","BTCUSD",1743163926050,0.0031691,85275.0,85274.0,1.20498069]
["bitfinex","BTCUSD",1743163926250,0.0031691,85275.0,85274.0,1.31923833]
["bitfinex","BTCUSD",1743163926630,0.0031691,85275.0,85274.0,1.33112252]
["bitfinex","BTCUSD",1743163926852,0.0031691,85275.0,85274.0,1.35491395]
["bitfinex","BTCUSD",1743163927064,0.0021691,85275.0,85274.0,1.0941091]
["bitfinex","BTCUSD",1743163927271,0.0001691,85275.0,85274.0,1.22611546]
["bitfinex","BTCUSD",1743163927443,0.0021691,85275.0,85274.0,1.22611546]
["bitfinex","BTCUSD",1743163927958,0.0001691,85275.0,85274.0,1.22611546]
["bitfinex","BTCUSD",1743163928194,0.0001691,85275.0,85274.0,1.22911546]
["bitfinex","BTCUSD",1743163928747,0.0021691,85275.0,85274.0,1.3433731]
["bitfinex","BTCUSD",1743163929251,0.0001691,85275.0,85274.0,1.3433731]
["bitfinex","BTCUSD",1743163929447,0.0001691,85275.0,85274.0,1.3453731]
["bitfinex","BTCUSD",1743163936392,0.0001691,85275.0,85274.0,1.35991395]
["bitfinex","BTCUSD",1743163937031,0.0001691,85275.0,85274.0,1.65991395]
["bitfinex","BTCUSD",1743163937231,0.0001691,85275.0,85274.0,1.50979395]
["bitfinex","BTCUSD",1743163937367,1e-07,85275.0,85274.0,1.65975395]
["bitfinex","BTCUSD",1743163938373,1e-07,85275.0,85274.0,1.65675395]
["bitfinex","BTCUSD",1743163938775,1e-07,85275.0,85274.0,1.66075395]
["bitfinex","BTCUSD",1743163940118,1e-07,85275.0,85274.0,1.65875395]
["bitfinex","BTCUSD",1743163940490,1e-07,85275.0,85274.0,1.66275395]
["bitfinex","BTCUSD",1743163947794,1e-07,85275.0,85274.0,1.51279395]
["bitfinex","BTCUSD",1743163948003,1e-07,85275.0,85274.0,1.66263395]
["bitfinex","BTCUSD",1743163949485,1e-07,85275.0,85274.0,1.51279395]
["bitfinex","BTCUSD",1743163949689,1e-07,85275.0,85274.0,1.66263395]
["bitfinex","BTCUSD",1743163951480,1e-07,85275.0,85274.0,1.51279395]
["bitfinex","BTCUSD",1743163951635,1e-07,85275.0,85274.0,1.66259395]
["bitfinex","BTCUSD",1743163956860,1e-07,85275.0,85274.0,1.51279395]
["bitfinex","BTCUSD",1743163957063,1e-07,85275.0,85274.0,1.66255395]
["bitfinex","BTCUSD",1743163957259,1e-07,85275.0,85274.0,1.51279395]
["bitfinex","BTCUSD",1743163957467,1e-07,85275.0,85274.0,1.14522995]
["bitfinex","BTCUSD",1743163957687,1e-07,85275.0,85274.0,1.54125395]
["bitfinex","BTCUSD",1743163963019,1e-07,85275.0,85274.0,1.51746252]
["bitfinex","BTCUSD",1743163965868,1e-07,85275.0,85274.0,1.59856252]
["bitfinex","BTCUSD",1743163968661,1e-07,85275.0,85274.0,1.64596252]
["bitfinex","BTCUSD",1743163969837,1e-07,85275.0,85274.0,1.64196252]
["bitfinex","BTCUSD",1743163969971,1e-07,85275.0,85274.0,1.64796252]
["bitfinex","BTCUSD",1743163971122,1e-07,85275.0,85274.0,1.64384252]
["bitfinex","BTCUSD",1743163971592,1e-07,85275.0,85274.0,1.64984252]
["bitfinex","BTCUSD",1743163976722,1e-07,85275.0,85274.0,1.50020252]
["bitfinex","BTCUSD",1743163976928,1e-07,85275.0,85274.0,1.64980252]
["bitfinex","BTCUSD",1743163980429,1e-07,85275.0,85274.0,1.64976252]
["bitfinex","BTCUSD",1743163980840,1e-07,85275.0,85274.0,1.64972252]
["bitfinex","BTCUSD",1743163981040,1e-07,85275.0,85274.0,1.20668167]
["bitfinex","BTCUSD",1743163981251,1e-07,85275.0,85274.0,1.52122252]
["bitfinex","BTCUSD",1743164003705,1e-07,85275.0,85274.0,1.52102252]
["bitfinex","BTCUSD",1743164004537,1e-07,85275.0,85274.0,1.37170252]
["bitfinex","BTCUSD",1743164004743,1e-07,85275.0,85274.0,1.52102252]
["bitfinex","BTCUSD",1743164007334,1e-07,85275.0,85274.0,1.37170252]
["bitfinex","BTCUSD",1743164008049,1e-07,85275.0,85274.0,1.52098252]
["bitfinex","BTCUSD",1743164020370,1e-07,85275.0,85274.0,1.54292779]
["bitfinex","BTCUSD",1743164023364,1e-07,85275.0,85274.0,1.54280779]
["bitfinex","BTCUSD",1743164023776,1e-07,85275.0,85274.0,1.52086252]
["bitfinex","BTCUSD",1743164024352,1e-07,85275.0,85274.0,1.51486252]
["bitfinex","BTCUSD",1743164024673,1e-07,85275.0,85274.0,0.69064003]
["bitfinex","BTCUSD",1743164024674,0.0791001,85275.0,85274.0,0.69064003]
["bitfinex","BTCUSD",1743164024877,0.0908261,85275.0,85274.0,0.83376003]
["bitfinex","BTCUSD",1743164025076,0.0908261,85275.0,85274.0,0.7136182]
["bitfinex","BTCUSD",1743164025377,0.0908261,85275.0,85274.0,0.7186182]
["bitfinex","BTCUSD",1743164025378,0.1402261,85275.0,85274.0,0.7186182]
["bitfinex","BTCUSD",1743164025563,0.1402261,85275.0,85274.0,0.7126182]
["bitfinex","BTCUSD",1743164025961,0.1402261,85275.0,85274.0,0.7176182]
["bitfinex","BTCUSD",1743164026931,0.1402261,85275.0,85274.0,0.7126182]
["bitfinex","BTCUSD",1743164027531,0.1402261,85275.0,85274.0,0.7076182]
["bitfinex","BTCUSD",1743164027993,0.1402261,85275.0,85274.0,0.7096182]
["bitfinex","BTCUSD",1743164028213,0.1402261,85275.0,85274.0,0.7116182]
["bitfinex","BTCUSD",1743164028620,0.1402261,85275.0,85274.0,0.80000497]
["bitfinex","BTCUSD",1743164029024,0.1402261,85275.0,85274.0,0.65088497]
["bitfinex","BTCUSD",1743164029260,0.1402261,85275.0,85274.0,0.80000497]
["bitfinex","BTCUSD",1743164029456,0.1402261,85275.0,85274.0,0.7116182]
["bitfinex","BTCUSD",1743164031372,0.3747611,85275.0,85274.0,0.7116182]
["bitfinex","BTCUSD",1743164034472,1e-07,85275.0,85274.0,0.9461562]
["bitfinex","BTCUSD",1743164034842,1e-07,85275.0,85274.0,0.7116182]
["bitfinex","BTCUSD",1743164035200,1e-07,85275.0,85274.0,0.82587584]
["bitfinex","BTCUSD",1743164035398,0.2345351,85275.0,85274.0,0.82587584]
["bitfinex","BTCUSD",1743164037510,0.2345351,85275.0,85274.0,1.06041384]
["bitfinex","BTCUSD",1743164037511,1e-07,85275.0,85274.0,1.06041384]
["bitfinex","BTCUSD",1743164038149,0.2345351,85275.0,85274.0,0.67675584]
["bitfinex","BTCUSD",1743164038357,1e-07,85275.0,85274.0,0.82579584]
["bitfinex","BTCUSD",1743164038555,0.2345351,85275.0,85274.0,0.82579584]
["bitfinex","BTCUSD",1743164039453,1e-07,85275.0,85274.0,1.06033384]
["bitfinex","BTCUSD",1743164039661,1e-07,85275.0,85274.0,0.82579584]
["bitfinex","BTCUSD",1743164040392,1e-07,85275.0,85274.0,1.06033384]
["bitfinex","BTCUSD",1743164040585,1e-07,85275.0,85274.0,0.82579584]
["bitfinex","BTCUSD",1743164040803,1e-07,85275.0,85274.0,0.7115382]
["bitfinex","BTCUSD",1743164041169,1e-07,85275.0,85274.0,0.9460762]
["bitfinex","BTCUSD",1743164042099,0.2345351,85275.0,85274.0,0.7115382]
["bitfinex","BTCUSD",1743164042439,1e-07,85275.0,85274.0,0.7115382]
["bitfinex","BTCUSD",1743164042696,1e-07,85275.0,85274.0,0.82579584]
["bitfinex","BTCUSD",1743164043714,0.2345351,85275.0,85274.0,0.82579584]
["bitfinex","BTCUSD",1743164043911,0.2462611,85275.0,85274.0,0.82579584]
["bitfinex","BTCUSD",1743164044339,0.2462611,85275.0,85274.0,0.82575584]
["bitfinex","BTCUSD",1743164049243,0.2462611,85275.0,85274.0,0.7114982]
["bitfinex","BTCUSD",1743164049457,0.2345351,85275.0,85274.0,0.7114982]
["bitfinex","BTCUSD",1743164049914,1e-07,85275.0,85274.0,0.7114982]
["bitfinex","BTCUSD",1743164050289,1e-07,85275.0,85274.0,0.9460362]
["bitfinex","BTCUSD",1743164052099,1e-07,85275.0,85274.0,0.7114982]
["bitfinex","BTCUSD",1743164052308,0.2345351,85275.0,85274.0,0.7114982]
["bitfinex","BTCUSD",1743164052509,1e-07,85275.0,85274.0,0.73343573]
["bitfinex","BTCUSD",1743164053413,0.2345351,85275.0,85274.0,0.73335573]
["bitfinex","BTCUSD",1743164054172,1e-07,85275.0,85274.0,0.96789373]
["bitfinex","BTCUSD",1743164061273,1e-07,85275.0,85274.0,1.08215137]
["bitfinex","BTCUSD",1743164062370,1e-07,85275.0,85274.0,0.96789373]
["bitfinex","BTCUSD",1743164063267,1e-07,85275.0,85274.0,0.97961973]
["bitfinex","BTCUSD",1743164063475,1e-07,85275.0,85274.0,1.10841822]
["bitfinex","BTCUSD",1743164066047,1e-07,85275.0,85274.0,0.95949822]
["bitfinex","BTCUSD",1743164066289,1e-07,85275.0,85274.0,0.97949973]
["bitfinex","BTCUSD",1743164066488,1e-07,85275.0,85274.0,1.09375737]
["bitfinex","BTCUSD",1743164072658,1e-07,85275.0,85274.0,0.94495737]
["bitfinex","BTCUSD",1743164072855,1e-07,85275.0,85274.0,1.09371737]
["bitfinex","BTCUSD",1743164078784,1e-07,85275.0,85274.0,1.07177984]
["bitfinex","BTCUSD",1743164078990,1e-07,85275.0,85274.0,1.09374653]
["bitfinex","BTCUSD",1743164083256,1e-07,85275.0,85274.0,0.94498653]
["bitfinex","BTCUSD",1743164083454,1e-07,85275.0,85274.0,1.09366653]
["bitfinex","BTCUSD",1743164086049,1e-07,85275.0,85274.0,0.73310489]
["bitfinex","BTCUSD",1743164086462,1e-07,85275.0,85274.0,0.97936889]
["bitfinex","BTCUSD",1743164089526,1e-07,85275.0,85274.0,1.17542653]
["bitfinex","BTCUSD",1743164091486,1e-07,85275.0,85274.0,1.02678653]
["bitfinex","BTCUSD",1743164091687,1e-07,85275.0,85274.0,1.09358653]
["bitfinex","BTCUSD",1743164092898,1e-07,85275.0,85274.0,1.20784417]
["bitfinex","BTCUSD",1743164095004,1e-07,85275.0,85274.0,1.19611817]
["bitfinex","BTCUSD",1743164095376,1e-07,85275.0,85274.0,1.20784417]
["bitfinex","BTCUSD",1743164097075,1e-07,85275.0,85274.0,0.96158017]
["bitfinex","BTCUSD",1743164097275,1e-07,85275.0,85274.0,1.19611817]
["bitfinex","BTCUSD",1743164098236,1e-07,85275.0,85274.0,0.96158017]
["bitfinex","BTCUSD",1743164098590,0.2345351,85275.0,85274.0,0.96158017]
["bitfinex","BTCUSD",1743164098834,1e-07,85275.0,85274.0,1.19611817]
["bitfinex","BTCUSD",1743164099374,0.2345351,85275.0,85274.0,0.81298017]
["bitfinex","BTCUSD",1743164099496,1e-07,85275.0,85274.0,0.96150017]
["bitfinex","BTCUSD",1743164100099,1e-07,85275.0,85274.0,1.19603817]
["bitfinex","BTCUSD",1743164100303,1e-07,85275.0,85274.0,1.20776417]
["bitfinex","BTCUSD",1743164102779,1e-07,85275.0,85274.0,1.21874888]
["bitfinex","BTCUSD",1743164103174,1e-07,85275.0,85274.0,1.25390064]
["bitfinex","BTCUSD",1743164105044,1e-07,85275.0,85274.0,1.10538064]
["bitfinex","BTCUSD",1743164105451,1e-07,85275.0,85274.0,1.25386064]
["bitfinex","BTCUSD",1743164105817,1e-07,85275.0,85274.0,1.24213464]
["bitfinex","BTCUSD",1743164105951,1e-07,85275.0,85274.0,1.09365464]
["bitfinex","BTCUSD",1743164106155,1e-07,85275.0,85274.0,1.127877]
["bitfinex","BTCUSD",1743164106563,1e-07,85275.0,85274.0,1.139603]
["bitfinex","BTCUSD",1743164106768,1e-07,85275.0,85274.0,1.12861829]
["bitfinex","BTCUSD",1743164107649,1e-07,85275.0,85274.0,1.09346653]
["bitfinex","BTCUSD",1743164121219,1e-07,85275.0,85274.0,1.18850738]
["bitfinex","BTCUSD",1743164121419,1e-07,85275.0,85274.0,1.30276502]
["bitfinex","BTCUSD",1743164122677,1e-07,85275.0,85274.0,1.33792694]
["bitfinex","BTCUSD",1743164123049,1e-07,85275.0,85274.0,1.34891506]
["bitfinex","BTCUSD",1743164123922,1e-07,85275.0,85274.0,1.33792694]
["bitfinex","BTCUSD",1743164125493,1e-07,85275.0,85274.0,1.30276502]
["bitfinex","BTCUSD",1743164126898,1e-07,85275.0,85274.0,1.22226502]
["bitfinex","BTCUSD",1743164130510,1e-07,85275.0,85274.0,1.20029833]
["bitfinex","BTCUSD",1743164135718,1e-07,85275.0,85274.0,1.32389833]
["bitfinex","BTCUSD",1743164136453,1e-07,85275.0,85274.0,1.62389833]
["bitfinex","BTCUSD",1743164137092,1e-07,85275.0,85274.0,1.6584757]
["bitfinex","BTCUSD",1743164137267,1e-07,85275.0,85274.0,1.62489833]
["bitfinex","BTCUSD",1743164137466,1e-07,85275.0,85274.0,1.64682807]
["bitfinex","BTCUSD",1743164137839,1e-07,85275.0,85274.0,1.64482807]
["bitfinex","BTCUSD",1743164138233,1e-07,85275.0,85274.0,1.64782807]
["bitfinex","BTCUSD",1743164138437,1e-07,85275.0,85274.0,1.64482807]
["bitfinex","BTCUSD",1743164138634,1e-07,85275.0,85274.0,1.64782807]
["bitfinex","BTCUSD",1743164138841,1e-07,85275.0,85274.0,1.65382807]
["bitfinex","BTCUSD",1743164146787,1e-07,85275.0,85274.0,1.63189833]
["bitfinex","BTCUSD",1743164151779,1e-07,85275.0,85274.0,1.50981833]
["bitfinex","BTCUSD",1743164151978,1e-07,85275.0,85274.0,1.34527748]
["bitfinex","BTCUSD",1743164152436,1e-07,85275.0,85274.0,1.05981833]
["bitfinex","BTCUSD",1743164152642,1e-07,85275.0,85274.0,0.83279584]
["bitfinex","BTCUSD",1743164153151,1e-07,85275.0,85274.0,0.83275584]
["bitfinex","BTCUSD",1743164153286,1e-07,85275.0,85274.0,0.67275584]
["bitfinex","BTCUSD",1743164153483,1e-07,85275.0,85274.0,0.82075584]
["bitfinex","BTCUSD",1743164153688,0.2462611,85275.0,85274.0,0.94001348]
["bitfinex","BTCUSD",1743164153906,0.2462611,85275.0,85274.0,0.5634982]
["bitfinex","BTCUSD",1743164154319,0.2462611,85275.0,85274.0,0.0053382]
["bitfinex","BTCUSD",1743164154675,0.2462611,85275.0,85274.0,0.0103382]
["bitfinex","BTCUSD",1743164154883,0.2462611,85275.0,85274.0,0.0053382]
["bitfinex","BTCUSD",1743164155086,0.2462611,85275.0,85274.0,0.0093382]
["bitfinex","BTCUSD",1743164155528,0.2462611,85275.0,85274.0,0.0043382]
["bitfinex","BTCUSD",1743164155929,0.2462611,85275.0,85274.0,0.0053382]
["bitfinex","BTCUSD",1743164156389,0.2462611,85275.0,85274.0,0.0013382]
["bitfinex","BTCUSD",1743164156595,0.2462611,85275.0,85274.0,0.0023382]
["bitfinex","BTCUSD",1743164158509,0.3288611,85275.0,85274.0,0.0023382]
["bitfinex","BTCUSD",1743164159306,0.3288611,85275.0,85274.0,0.0003382]
["bitfinex","BTCUSD",1743164176575,0.44311874,85275.0,85274.0,0.0003382]
["bitfinex","BTCUSD",1743164176775,0.49231874,85275.0,85274.0,0.0003382]
["bitfinex","BTCUSD",1743164178541,0.49331874,85275.0,85274.0,0.0003382]
["bitfinex","BTCUSD",1743164181794,0.91101874,85275.0,85274.0,0.0003382]
["bitfinex","BTCUSD",1743164183365,0.7141611,85275.0,85274.0,0.0003382]
["bitfinex","BTCUSD",1743164183551,0.6649611,85275.0,85274.0,0.0003382]
["bitfinex","BTCUSD",1743164199469,0.2472611,85275.0,85274.0,0.0003382]
["bitfinex","BTCUSD",1743164199680,0.0010001,85275.0,85274.0,0.36085984]
["bitfinex","BTCUSD",1743164199878,0.0010001,85275.0,85274.0,0.37540069]
["bitfinex","BTCUSD",1743164201231,1e-07,85275.0,85274.0,0.39737128]
["bitfinex","BTCUSD",1743164201436,1e-07,85275.0,85274.0,0.40886494]
["bitfinex","BTCUSD",1743164201635,1e-07,85275.0,85274.0,0.52312258]
["bitfinex","BTCUSD",1743164202662,1e-07,85275.0,85274.0,0.50115199]
["bitfinex","BTCUSD",1743164206119,1e-07,85275.0,85274.0,0.48661114]
["bitfinex","BTCUSD",1743164206319,1e-07,85275.0,85274.0,0.1479382]
["bitfinex","BTCUSD",1743164206519,1e-07,85275.0,85274.0,0.3834762]
["bitfinex","BTCUSD",1743164206680,1e-07,85275.0,85274.0,0.1489382]
["bitfinex","BTCUSD",1743164207118,1e-07,85275.0,85274.0,0.3834762]
["bitfinex","BTCUSD",1743164207331,1e-07,85275.0,85274.0,0.39519548]
["bitfinex","BTCUSD",1743164207533,1e-07,85275.0,85274.0,0.1489382]
["bitfinex","BTCUSD",1743164207947,0.2345351,85275.0,85274.0,0.1489382]
["bitfinex","BTCUSD",1743164208250,0.2462611,85275.0,85274.0,0.1489382]
["bitfinex","BTCUSD",1743164211149,0.2462611,85275.0,85274.0,0.0013382]
["bitfinex","BTCUSD",1743164211348,0.2462611,85275.0,85274.0,0.1488982]
["bitfinex","BTCUSD",1743164212172,0.2462611,85275.0,85274.0,0.1478982]
["bitfinex","BTCUSD",1743164213066,0.2462611,85275.0,85274.0,0.0003382]
["bitfinex","BTCUSD",1743164213275,0.3244611,85275.0,85274.0,0.0003382]
["bitfinex","BTCUSD",1743164216341,0.3254611,85275.0,85274.0,0.0003382]
["bitfinex","BTCUSD",1743164217280,0.48941874,85275.0,85274.0,0.0003382]
["bitfinex","BTCUSD",1743164218906,0.78941874,85275.0,85274.0,0.0003382]
["bitfinex","BTCUSD",1743164219263,0.78841874,85275.0,85274.0,0.0003382]
["bitfinex","BTCUSD",1743164219428,0.79041874,85275.0,85274.0,0.0003382]
["bitfinex","BTCUSD",1743164220335,0.54627,85272.0,85271.0,4e-07]
["bitfinex","BTCUSD",1743164220535,0.78332764,85272.0,85271.0,4e-07]
["bitfinex","BTCUSD",1743164221961,0.78902664,85272.0,85271.0,4e-07]
["bitfinex","BTCUSD",1743164222948,0.79302664,85272.0,85271.0,4e-07]
["bitfinex","BTCUSD",1743164223171,0.84127126,85272.0,85271.0,4e-07]
["bitfinex","BTCUSD",1743164223376,0.79302664,85272.0,85271.0,4e-07]
["bitfinex","BTCUSD",1743164223797,0.246281,85268.0,85267.0,5.4e-07]
["bitfinex","BTCUSD",1743164223993,0.74263864,85268.0,85267.0,5.4e-07]
["bitfinex","BTCUSD",1743164224219,0.79183864,85268.0,85267.0,5.4e-07]
["bitfinex","BTCUSD",1743164226817,0.79983864,85268.0,85267.0,5.4e-07]
["bitfinex","BTCUSD",1743164227027,0.79683864,85268.0,85267.0,5.4e-07]
["bitfinex","BTCUSD",1743164227440,0.80083864,85268.0,85267.0,5.4e-07]
["bitfinex","BTCUSD",1743164228167,0.80583864,85268.0,85267.0,5.4e-07]
["bitfinex","BTCUSD",1743164228775,1.25730691,85268.0,85267.0,5.4e-07]
["bitfinex","BTCUSD",1743164229533,1.24830691,85268.0,85267.0,5.4e-07]
["bitfinex","BTCUSD",1743164229946,1.25830691,85268.0,85267.0,5.4e-07]
["bitfinex","BTCUSD",1743164230389,1.25330691,85268.0,85267.0,5.4e-07]
["bitfinex","BTCUSD",1743164230778,1.25830691,85268.0,85267.0,5.4e-07]
["bitfinex","BTCUSD",1743164233348,1.30778608,85268.0,85267.0,5.4e-07]
["bitfinex","BTCUSD",1743164233738,0.674234,85250.0,85249.0,5e-08]
["bitfinex","BTCUSD",1743164233979,1.20619164,85250.0,85249.0,5e-08]
["bitfinex","BTCUSD",1743164234383,1.07829164,85250.0,85249.0,5e-08]
["bitfinex","BTCUSD",1743164235323,1.08705991,85250.0,85249.0,5e-08]
["bitfinex","BTCUSD",1743164235921,1.09857757,85250.0,85249.0,5e-08]
["bitfinex","BTCUSD",1743164236128,1.10357757,85250.0,85249.0,5e-08]
["bitfinex","BTCUSD",1743164237119,1.10757757,85250.0,85249.0,5e-08]
["bitfinex","BTCUSD",1743164240158,1.10791577,85250.0,85249.0,5e-08]
["bitfinex","BTCUSD",1743164243947,1.11261677,85250.0,85249.0,5e-08]
["bitfinex","BTCUSD",1743164244372,1.10791577,85250.0,85249.0,5e-08]
["bitfinex","BTCUSD",1743164246926,1.10791577,85250.0,85218.0,0.0003378]
["bitfinex","BTCUSD",1743164246927,0.546394,85229.0,85218.0,0.0003378]
["bitfinex","BTCUSD",1743164247460,0.246394,85229.0,85218.0,0.0003378]
["bitfinex","BTCUSD",1743164248030,0.26836319,85229.0,85218.0,0.0003378]
["bitfinex","BTCUSD",1743164248360,0.26836319,85229.0,85228.0,0.00090163]
["bitfinex","BTCUSD",1743164248964,0.27715056,85229.0,85228.0,0.00090163]
["bitfinex","BTCUSD",1743164250293,0.27715056,85229.0,85228.0,0.15206163]
["bitfinex","BTCUSD",1743164251118,0.27715056,85229.0,85228.0,0.15222163]
["bitfinex","BTCUSD",1743164252138,0.27715056,85229.0,85228.0,0.15239073]
["bitfinex","BTCUSD",1743164252354,0.03075656,85229.0,85228.0,0.71841644]
["bitfinex","BTCUSD",1743164252556,0.03075656,85229.0,85228.0,0.73295729]
["bitfinex","BTCUSD",1743164254480,0.00878737,85229.0,85228.0,0.73295729]
["bitfinex","BTCUSD",1743164254776,0.00878737,85229.0,85228.0,0.71841644]
["bitfinex","BTCUSD",1743164255734,0.00878737,85229.0,85228.0,0.73295729]
["bitfinex","BTCUSD",1743164256976,0.00878737,85229.0,85228.0,1.03295729]
["bitfinex","BTCUSD",1743164257340,0.00878737,85249.0,85247.0,0.361411]
["bitfinex","BTCUSD",1743164257732,0.00878737,85249.0,85248.0,0.16261]
["bitfinex","BTCUSD",1743164260611,0.00878737,85249.0,85248.0,0.15088]
["bitfinex","BTCUSD",1743164260934,0.234609,85248.0,85247.0,0.24105764]
["bitfinex","BTCUSD",1743164261068,0.246339,85248.0,85247.0,0.39173764]
["bitfinex","BTCUSD",1743164262705,0.234609,85248.0,85247.0,0.39173764]
["bitfinex","BTCUSD",1743164262911,0.24339637,85248.0,85247.0,0.39173764]
["bitfinex","BTCUSD",1743164263116,0.24339637,85248.0,85247.0,0.26493764]
["bitfinex","BTCUSD",1743164264201,0.00878737,85248.0,85247.0,0.26493764]
["bitfinex","BTCUSD",1743164265231,0.24339637,85248.0,85247.0,0.26493764]
["bitfinex","BTCUSD",1743164265436,0.25512637,85248.0,85247.0,0.26493764]
["bitfinex","BTCUSD",1743164266108,0.00878737,85248.0,85247.0,0.49954964]
["bitfinex","BTCUSD",1743164266311,0.00878737,85248.0,85247.0,0.58645719]
["bitfinex","BTCUSD",1743164266519,0.00878737,85248.0,85247.0,0.72369804]
["bitfinex","BTCUSD",1743164266773,0.00878737,85248.0,85247.0,0.73260888]
["bitfinex","BTCUSD",1743164267371,0.00878737,85248.0,85247.0,0.72369804]
["bitfinex","BTCUSD",1743164267915,0.0003384,85249.0,85248.0,0.26087985]
["bitfinex","BTCUSD",1743164268171,0.0003384,85249.0,85248.0,0.56789513]
["bitfinex","BTCUSD",1743164269259,0.0003384,85249.0,85248.0,0.56989513]
["bitfinex","BTCUSD",1743164270485,0.0003384,85249.0,85248.0,1.12909513]
["bitfinex","BTCUSD",1743164272737,0.0003384,85249.0,85248.0,1.27797513]
["bitfinex","BTCUSD",1743164280143,0.0003384,85249.0,85248.0,1.57797513]
["bitfinex","BTCUSD",1743164280344,0.0003384,85249.0,85248.0,2.32845713]
["bitfinex","BTCUSD",1743164280548,0.0003384,85249.0,85248.0,2.10189713]
["bitfinex","BTCUSD",1743164281058,0.0003384,85249.0,85248.0,2.09889713]
["bitfinex","BTCUSD",1743164281177,0.0003384,85249.0,85248.0,2.00358413]
["bitfinex","BTCUSD",1743164281414,0.0023384,85249.0,85248.0,1.82758813]
["bitfinex","BTCUSD",1743164281583,0.0023384,85249.0,85248.0,1.63047513]
["bitfinex","BTCUSD",1743164282887,0.0023384,85249.0,85248.0,1.63547513]
["bitfinex","BTCUSD",1743164283094,4e-07,85249.0,85248.0,1.82017513]
["bitfinex","BTCUSD",1743164283341,4e-07,85249.0,85248.0,1.63547513]
["bitfinex","BTCUSD",1743164283544,0.0003382,85250.0,85249.0,1.48724785]
["bitfinex","BTCUSD",1743164283545,6e-07,85250.0,85249.0,1.48724785]
["bitfinex","BTCUSD",1743164283744,6e-07,85250.0,85249.0,0.92419213]
["bitfinex","BTCUSD",1743164285669,0.0010006,85250.0,85249.0,0.92919213]
["bitfinex","BTCUSD",1743164285897,0.0010006,85250.0,85249.0,1.82845313]
["bitfinex","BTCUSD",1743164286043,0.0020006,85250.0,85249.0,1.05385213]
["bitfinex","BTCUSD",1743164288414,0.0020006,85250.0,85249.0,0.93419213]
["bitfinex","BTCUSD",1743164288609,0.0020006,85250.0,85249.0,1.14436613]
["bitfinex","BTCUSD",1743164289316,0.0020006,85250.0,85249.0,1.26796613]
["bitfinex","BTCUSD",1743164289459,0.0020006,85250.0,85249.0,1.14436613]
["bitfinex","BTCUSD",1743164291345,6e-07,85250.0,85249.0,1.14436613]
["bitfinex","BTCUSD",1743164291542,6e-07,85250.0,85249.0,0.93419213]
["bitfinex","BTCUSD",1743164292067,6e-07,85250.0,85249.0,1.08171213]
["bitfinex","BTCUSD",1743164293622,0.0003382,85272.0,85271.0,0.246273]
["bitfinex","BTCUSD",1743164293827,0.0003382,85272.0,85271.0,0.89557029]
["bitfinex","BTCUSD",1743164294005,0.0003382,85272.0,85271.0,0.97307029]
["bitfinex","BTCUSD",1743164294803,0.0003382,85272.0,85271.0,0.97507029]
["bitfinex","BTCUSD",1743164295113,0.0003382,85272.0,85271.0,0.97607029]
["bitfinex","BTCUSD",1743164295530,0.0003382,85272.0,85271.0,0.97907029]
["bitfinex","BTCUSD",1743164295948,0.0003382,85272.0,85271.0,0.98507029]
["bitfinex","BTCUSD",1743164296497,0.0003382,85272.0,85271.0,0.99007029]
["bitfinex","BTCUSD",1743164296682,0.0003382,85272.0,85271.0,1.54807029]
["bitfinex","BTCUSD",1743164297253,0.0003382,85272.0,85271.0,1.5569488]
["bitfinex","BTCUSD",1743164302568,2e-07,85272.0,85271.0,1.5569488]
["bitfinex","BTCUSD",1743164311067,0.0001691,85287.0,85286.0,0.41077085]
["bitfinex","BTCUSD",1743164311272,0.0001691,85287.0,85286.0,0.67230849]
["bitfinex","BTCUSD",1743164312438,0.0001691,85287.0,85286.0,0.68417112]
["bitfinex","BTCUSD",1743164312635,0.0001691,85287.0,85286.0,0.69017112]
["bitfinex","BTCUSD",1743164313046,0.0001691,85287.0,85286.0,0.54289112]
["bitfinex","BTCUSD",1743164313279,0.0001691,85287.0,85286.0,0.80442876]
["bitfinex","BTCUSD",1743164314058,0.0001691,85287.0,85286.0,0.81042876]
["bitfinex","BTCUSD",1743164314810,0.0001691,85287.0,85286.0,0.66042876]
["bitfinex","BTCUSD",1743164315463,0.0001691,85287.0,85286.0,0.51314876]
["bitfinex","BTCUSD",1743164315695,0.0001691,85287.0,85286.0,0.66042876]
["bitfinex","BTCUSD",1743164315903,0.0001691,85287.0,85286.0,1.21830876]
["bitfinex","BTCUSD",1743164324547,0.0001691,85287.0,85286.0,1.07102876]
["bitfinex","BTCUSD",1743164324762,0.00896658,85287.0,85286.0,1.21826876]
["bitfinex","BTCUSD",1743164325587,0.00896658,85287.0,85286.0,1.21226876]
["bitfinex","BTCUSD",1743164326129,0.00896658,85287.0,85286.0,1.21726876]
["bitfinex","BTCUSD",1743164327452,0.0001691,85287.0,85286.0,1.21726876]
["bitfinex","BTCUSD",1743164330053,0.01407675,85297.0,85296.0,0.2462]
["bitfinex","BTCUSD",1743164330366,0.0001691,85300.0,85299.0,0.26073285]
["bitfinex","BTCUSD",1743164330529,0.0002994,85300.0,85299.0,0.37499049]
["bitfinex","BTCUSD",1743164331130,0.0002994,85300.0,85299.0,0.93283049]
["bitfinex","BTCUSD",1743164331488,0.00909643,85300.0,85299.0,0.93283049]
["bitfinex","BTCUSD",1743164331825,0.00909643,85300.0,85299.0,1.04708813]
["bitfinex","BTCUSD",1743164332445,0.00909643,85300.0,85299.0,1.05008813]
["bitfinex","BTCUSD",1743164332645,0.00909643,85300.0,85299.0,1.05208813]
["bitfinex","BTCUSD",1743164333661,0.02317156,85300.0,85299.0,1.05208813]
["bitfinex","BTCUSD",1743164334408,0.0001691,85304.0,85303.0,0.26072085]
["bitfinex","BTCUSD",1743164334559,0.0001691,85304.0,85303.0,0.52221849]
["bitfinex","BTCUSD",1743164335659,0.0001691,85304.0,85303.0,0.52421849]
["bitfinex","BTCUSD",1743164335871,0.0001691,85304.0,85303.0,0.52621849]
["bitfinex","BTCUSD",1743164337626,0.0001691,85304.0,85303.0,0.37897849]
["bitfinex","BTCUSD",1743164337826,0.0001691,85304.0,85303.0,0.64047613]
["bitfinex","BTCUSD",1743164341678,0.0001691,85304.0,85303.0,0.62589528]
["bitfinex","BTCUSD",1743164344279,0.0001691,85304.0,85303.0,0.35271564]
["bitfinex","BTCUSD",1743164344280,0.0463691,85304.0,85303.0,0.35271564]
["bitfinex","BTCUSD",1743164344477,0.0463691,85304.0,85303.0,0.26545764]
["bitfinex","BTCUSD",1743164344719,0.2808241,85304.0,85303.0,0.1512]
["bitfinex","BTCUSD",1743164345127,0.2925461,85304.0,85303.0,0.004]
["bitfinex","BTCUSD",1743164345327,0.2925461,85304.0,85303.0,0.1512]
["bitfinex","BTCUSD",1743164347003,0.2463461,85304.0,85303.0,0.1512]
["bitfinex","BTCUSD",1743164347178,0.0001691,85304.0,85303.0,0.51163764]
["bitfinex","BTCUSD",1743164347371,0.0001691,85304.0,85303.0,0.62589528]
["bitfinex","BTCUSD",1743164351702,0.0001691,85304.0,85303.0,0.47869528]
["bitfinex","BTCUSD",1743164351906,0.0001691,85304.0,85303.0,0.37971528]
["bitfinex","BTCUSD",1743164352270,0.0001691,85304.0,85303.0,0.26545764]
["bitfinex","BTCUSD",1743164352493,0.00895722,85304.0,85303.0,0.26545764]
["bitfinex","BTCUSD",1743164352735,0.00895722,85304.0,85303.0,0.49991564]
["bitfinex","BTCUSD",1743164354146,0.00895722,85304.0,85303.0,0.51163764]
["bitfinex","BTCUSD",1743164354364,0.00395722,85304.0,85303.0,0.51163764]
["bitfinex","BTCUSD",1743164355845,0.0001691,85306.0,85304.0,0.234454]
["bitfinex","BTCUSD",1743164356045,0.0001691,85306.0,85305.0,0.11425764]
["bitfinex","BTCUSD",1743164356650,0.0001691,85306.0,85305.0,0.34870964]
["bitfinex","BTCUSD",1743164357979,0.0001691,85306.0,85305.0,0.11425764]
["bitfinex","BTCUSD",1743164358619,0.0001691,85306.0,85305.0,0.34870964]
["bitfinex","BTCUSD",1743164358801,0.0001691,85306.0,85305.0,0.36043164]
["bitfinex","BTCUSD",1743164358971,0.0001691,85306.0,85305.0,0.47568928]
["bitfinex","BTCUSD",1743164359177,0.0001691,85306.0,85305.0,0.47668928]
["bitfinex","BTCUSD",1743164359888,0.0001691,85306.0,85305.0,0.57163013]
["bitfinex","BTCUSD",1743164360103,1e-07,85306.0,85305.0,0.57163013]
["bitfinex","BTCUSD",1743164360423,0.002,85319.0,85318.0,0.26067785]
["bitfinex","BTCUSD",1743164360642,0.002,85319.0,85318.0,0.44788737]
["bitfinex","BTCUSD",1743164361625,0.002,85319.0,85318.0,0.44888737]
["bitfinex","BTCUSD",1743164363241,0.002,85319.0,85318.0,0.44988737]
["bitfinex","BTCUSD",1743164363443,0.002,85319.0,85318.0,0.59700737]
["bitfinex","BTCUSD",1743164365350,0.002,85319.0,85318.0,0.43334652]
["bitfinex","BTCUSD",1743164365620,0.002,85319.0,85318.0,0.58646652]
["bitfinex","BTCUSD",1743164366114,0.002,85319.0,85318.0,0.19320952]
["bitfinex","BTCUSD",1743164366310,0.236414,85319.0,85318.0,0.34032952]
["bitfinex","BTCUSD",1743164366505,0.236414,85319.0,85318.0,0.22607188]
["bitfinex","BTCUSD",1743164366664,0.248134,85319.0,85318.0,0.006]
["bitfinex","BTCUSD",1743164366865,0.248134,85319.0,85318.0,0.15312]
["bitfinex","BTCUSD",1743164367483,0.248134,85319.0,85318.0,0.71084]
["bitfinex","BTCUSD",1743164367695,0.25690998,85319.0,85318.0,0.71084]
["bitfinex","BTCUSD",1743164368239,0.25690998,85319.0,85318.0,0.70484]
["bitfinex","BTCUSD",1743164368583,0.25690998,85319.0,85318.0,0.003]
["bitfinex","BTCUSD",1743164368785,0.25690998,85319.0,85318.0,0.70584]
["bitfinex","BTCUSD",1743164369188,0.25690998,85319.0,85318.0,0.70684]
["bitfinex","BTCUSD",1743164369643,0.27884979,85319.0,85318.0,0.77989013]
["bitfinex","BTCUSD",1743164370432,0.27884979,85319.0,85318.0,0.07505013]
["bitfinex","BTCUSD",1743164370590,0.27884979,85319.0,85318.0,0.77989013]
["bitfinex","BTCUSD",1743164370797,0.25690998,85319.0,85318.0,0.77989013]
["bitfinex","BTCUSD",1743164371580,0.25690998,85319.0,85318.0,0.07505013]
["bitfinex","BTCUSD",1743164371710,0.25690998,85319.0,85318.0,0.002]
["bitfinex","BTCUSD",1743164372057,0.25690998,85319.0,85318.0,0.70684]
["bitfinex","BTCUSD",1743164373366,0.25690998,85319.0,85318.0,0.002]
["bitfinex","BTCUSD",1743164373509,0.25690998,85319.0,85318.0,0.14912]
["bitfinex","BTCUSD",1743164373950,0.25690998,85319.0,85318.0,0.002]
["bitfinex","BTCUSD",1743164374151,0.25690998,85319.0,85318.0,0.14912]
["bitfinex","BTCUSD",1743164374346,0.25690998,85319.0,85318.0,0.14812]
["bitfinex","BTCUSD",1743164374547,0.25724798,85319.0,85318.0,0.14812]
["bitfinex","BTCUSD",1743164374967,0.25724798,85319.0,85318.0,0.14912]
["bitfinex","BTCUSD",1743164375269,0.33254798,85319.0,85318.0,0.14712]
["bitfinex","BTCUSD",1743164375635,0.33254798,85319.0,85318.0,0.14912]
["bitfinex","BTCUSD",1743164376072,0.33254798,85319.0,85318.0,0.14908]
["bitfinex","BTCUSD",1743164376587,0.33254798,85319.0,85318.0,0.002]
["bitfinex","BTCUSD",1743164376789,0.33254798,85319.0,85318.0,0.14908]
["bitfinex","BTCUSD",1743164376989,0.35449164,85319.0,85318.0,0.002]
["bitfinex","BTCUSD",1743164377218,0.40249164,85319.0,85318.0,0.002]
["bitfinex","BTCUSD",1743164377435,0.246177,85304.0,85303.0,0.000169]
["bitfinex","BTCUSD",1743164377619,0.372377,85304.0,85303.0,0.147289]
["bitfinex","BTCUSD",1743164378262,0.372377,85304.0,85303.0,0.000169]
["bitfinex","BTCUSD",1743164378558,0.68115298,85304.0,85303.0,0.000169]
["bitfinex","BTCUSD",1743164378961,0.68115298,85304.0,85303.0,0.001169]
["bitfinex","BTCUSD",1743164379382,0.73819719,85304.0,85303.0,0.002169]
["bitfinex","BTCUSD",1743164379536,0.73819719,85304.0,85303.0,0.001169]
["bitfinex","BTCUSD",1743164379739,0.85245483,85304.0,85303.0,0.001169]
["bitfinex","BTCUSD",1743164380344,0.546184,85302.0,85301.0,0.000169]
["bitfinex","BTCUSD",1743164380571,0.011727,85273.0,85272.0,0.0001691]
["bitfinex","BTCUSD",1743164380713,0.011727,85273.0,85272.0,0.7052594]
["bitfinex","BTCUSD",1743164380964,0.246267,85273.0,85272.0,0.5581394]
["bitfinex","BTCUSD",1743164381202,0.23454,85274.0,85272.0,0.7052594]
["bitfinex","BTCUSD",1743164381948,0.03071964,85273.0,85272.0,0.7082594]
["bitfinex","BTCUSD",1743164382402,0.03071964,85273.0,85272.0,0.7052594]
["bitfinex","BTCUSD",1743164382728,0.03071964,85273.0,85272.0,0.7072594]
["bitfinex","BTCUSD",1743164383203,0.246266,85274.0,85272.0,0.7092594]
["bitfinex","BTCUSD",1743164383416,0.246266,85274.0,85272.0,0.7072594]
["bitfinex","BTCUSD",1743164383635,0.234538,85274.0,85272.0,0.7072594]
["bitfinex","BTCUSD",1743164384169,0.246263,85275.0,85272.0,0.7072594]
["bitfinex","BTCUSD",1743164384619,0.246263,85275.0,85272.0,0.7052594]
["bitfinex","BTCUSD",1743164384859,0.234523,85280.0,85273.0,0.234539]
["bitfinex","BTCUSD",1743164385058,0.23453,85277.0,85273.0,0.234539]
["bitfinex","BTCUSD",1743164385195,0.234533,85276.0,85272.0,0.9535244]
["bitfinex","BTCUSD",1743164385401,0.246256,85277.0,85273.0,0.234539]
["bitfinex","BTCUSD",1743164385976,0.234533,85276.0,85272.0,0.7062594]
["bitfinex","BTCUSD",1743164386179,0.234535,85275.0,85272.0,0.9398024]
["bitfinex","BTCUSD",1743164386630,0.234535,85275.0,85273.0,0.001]
["bitfinex","BTCUSD",1743164387369,0.246261,85275.0,85273.0,0.001]
["bitfinex","BTCUSD",1743164387706,0.246259,85276.0,85273.0,0.001]
["bitfinex","BTCUSD",1743164387927,0.011726,85277.0,85273.0,0.27045747]
["bitfinex","BTCUSD",1743164388126,0.234533,85276.0,85273.0,0.03591747]
["bitfinex","BTCUSD",1743164388536,0.234536,85275.0,85272.0,0.7062594]
["bitfinex","BTCUSD",1743164388737,0.011724,85289.0,85282.0,0.011725]
["bitfinex","BTCUSD",1743164388945,0.246232,85285.0,85278.0,0.011726]
["bitfinex","BTCUSD",1743164389149,0.234492,85291.0,85286.0,0.234505]
["bitfinex","BTCUSD",1743164389349,0.234494,85290.0,85286.0,0.234505]
["bitfinex","BTCUSD",1743164389553,0.011724,85289.0,85284.0,0.23451]
["bitfinex","BTCUSD",1743164389958,0.011725,85287.0,85283.0,0.11425764]
["bitfinex","BTCUSD",1743164390297,0.234507,85285.0,85279.0,0.03548683]
["bitfinex","BTCUSD",1743164390504,0.24623,85286.0,85281.0,0.234518]
["bitfinex","BTCUSD",1743164390685,0.234505,85286.0,85280.0,0.011726]
["bitfinex","BTCUSD",1743164390877,0.246229,85287.0,85283.0,0.234512]
["bitfinex","BTCUSD",1743164391053,0.246229,85287.0,85284.0,0.234509]
["bitfinex","BTCUSD",1743164391377,0.246222,85289.0,85285.0,0.234507]
["bitfinex","BTCUSD",1743164392309,0.246222,85289.0,85283.0,0.234512]
["bitfinex","BTCUSD",1743164392310,0.246223,85288.0,85284.0,0.234509]
["bitfinex","BTCUSD",1743164392513,0.234502,85287.0,85284.0,0.234509]
["bitfinex","BTCUSD",1743164392906,0.234502,85287.0,85283.0,0.234512]
["bitfinex","BTCUSD",1743164393587,0.234502,85287.0,85284.0,0.23451]
["bitfinex","BTCUSD",1743164393969,0.234488,85293.0,85289.0,0.234495]
["bitfinex","BTCUSD",1743164394193,0.246197,85298.0,85290.0,0.14712]
["bitfinex","BTCUSD",1743164394393,0.234478,85296.0,85293.0,0.234483]
["bitfinex","BTCUSD",1743164394595,0.234475,85297.0,85293.0,0.234483]
["bitfinex","BTCUSD",1743164395178,0.234481,85295.0,85292.0,0.234488]
["bitfinex","BTCUSD",1743164395373,0.23448,85296.0,85292.0,0.234488]
["bitfinex","BTCUSD",1743164395575,0.246197,85298.0,85293.0,0.234485]
["bitfinex","BTCUSD",1743164395802,0.246197,85298.0,85294.0,0.23448]
["bitfinex","BTCUSD",1743164396013,0.23447,85299.0,85295.0,0.23448]
["bitfinex","BTCUSD",1743164396211,0.234457,85304.0,85299.0,0.011723]
["bitfinex","BTCUSD",1743164396429,0.234453,85305.0,85301.0,0.011723]
["bitfinex","BTCUSD",1743164396813,0.23445,85306.0,85302.0,0.234455]
["bitfinex","BTCUSD",1743164397039,0.01172,85318.0,85313.0,0.234429]
["bitfinex","BTCUSD",1743164397328,0.01172,85317.0,85314.0,0.14712]
["bitfinex","BTCUSD",1743164397527,0.246146,85315.0,85314.0,0.14712]
["bitfinex","BTCUSD",1743164398524,0.26802393,85315.0,85314.0,0.14712]
["bitfinex","BTCUSD",1743164398884,0.27677618,85315.0,85314.0,0.14712]
["bitfinex","BTCUSD",1743164399425,0.234436,85311.0,85307.0,0.246167]
["bitfinex","BTCUSD",1743164399607,0.234436,85311.0,85308.0,0.14708]
["bitfinex","BTCUSD",1743164399804,0.234433,85312.0,85309.0,0.234441]
["bitfinex","BTCUSD",1743164400409,0.246153,85313.0,85309.0,0.234441]
["bitfinex","BTCUSD",1743164400818,0.234438,85311.0,85308.0,0.381524]
["bitfinex","BTCUSD",1743164401044,0.246156,85312.0,85309.0,0.23444]
["bitfinex","BTCUSD",1743164401243,0.25491096,85312.0,85309.0,0.23444]
["bitfinex","BTCUSD",1743164401465,0.25491096,85312.0,85309.0,0.234441]
["bitfinex","BTCUSD",1743164401994,0.00875496,85312.0,85310.0,0.234436]
["bitfinex","BTCUSD",1743164402228,0.00875496,85312.0,85311.0,0.234436]
["bitfinex","BTCUSD",1743164402447,0.00875496,85312.0,85311.0,0.246157]
["bitfinex","BTCUSD",1743164402648,0.00875496,85312.0,85311.0,0.42438749]
["bitfinex","BTCUSD",1743164402868,0.234399,85325.0,85318.0,0.234417]
["bitfinex","BTCUSD",1743164403044,0.011719,85326.0,85318.0,0.234417]
["bitfinex","BTCUSD",1743164403277,0.234409,85321.0,85316.0,0.011721]
["bitfinex","BTCUSD",1743164403392,0.0001691,85331.0,85318.0,0.246137]
["bitfinex","BTCUSD",1743164403604,0.0001691,85331.0,85318.0,0.4468351]
["bitfinex","BTCUSD",1743164403799,0.0001691,85331.0,85318.0,0.46137595]
["bitfinex","BTCUSD",1743164404006,0.0001691,85331.0,85318.0,0.47317963]
["bitfinex","BTCUSD",1743164405378,0.0118881,85331.0,85318.0,0.47317963]
["bitfinex","BTCUSD",1743164405692,0.234384,85330.0,85318.0,0.47617963]
["bitfinex","BTCUSD",1743164405900,0.0001691,85331.0,85318.0,0.47917963]
["bitfinex","BTCUSD",1743164406644,0.2345511,85331.0,85318.0,0.47917963]
["bitfinex","BTCUSD",1743164407266,0.0001691,85331.0,85318.0,0.47917963]
["bitfinex","BTCUSD",1743164407510,0.2345521,85331.0,85318.0,0.47917963]
["bitfinex","BTCUSD",1743164407913,0.0001691,85331.0,85318.0,0.4528351]
["bitfinex","BTCUSD",1743164408109,0.2345521,85331.0,85318.0,0.5998751]
["bitfinex","BTCUSD",1743164408368,0.43292547,85330.0,85318.0,0.51343464]
["bitfinex","BTCUSD",1743164408699,0.0118881,85331.0,85318.0,0.51343464]
["bitfinex","BTCUSD",1743164408700,0.0001691,85331.0,85318.0,0.5252442]
["bitfinex","BTCUSD",1743164409762,0.2345501,85331.0,85318.0,0.5252442]
["bitfinex","BTCUSD",1743164409937,0.0001691,85331.0,85318.0,0.53978505]
["bitfinex","BTCUSD",1743164410815,0.011719,85330.0,85318.0,0.53978505]
["bitfinex","BTCUSD",1743164411021,0.246103,85330.0,85318.0,0.53978505]
["bitfinex","BTCUSD",1743164411246,0.246111,85327.0,85318.0,0.53978505]
["bitfinex","BTCUSD",1743164411440,0.234386,85330.0,85318.0,0.5252042]
["bitfinex","BTCUSD",1743164411844,0.234384,85330.0,85318.0,0.5252042]
["bitfinex","BTCUSD",1743164412048,0.234384,85330.0,85318.0,1.0829642]
["bitfinex","BTCUSD",1743164412250,0.234384,85330.0,85318.0,1.19722184]
["bitfinex","BTCUSD",1743164412667,0.2462741,85331.0,85318.0,1.19722184]
["bitfinex","BTCUSD",1743164412844,0.234384,85330.0,85318.0,1.19722184]
["bitfinex","BTCUSD",1743164413831,0.2462741,85331.0,85318.0,1.19722184]
["bitfinex","BTCUSD",1743164414648,0.2462741,85331.0,85318.0,1.21176269]
["bitfinex","BTCUSD",1743164414649,0.0001691,85331.0,85318.0,1.21176269]
["bitfinex","BTCUSD",1743164415139,0.234384,85330.0,85318.0,1.21176269]
["bitfinex","BTCUSD",1743164415348,0.234402,85324.0,85318.0,1.21176269]
["bitfinex","BTCUSD",1743164415556,0.011719,85327.0,85318.0,1.06476269]
["bitfinex","BTCUSD",1743164415751,0.234396,85326.0,85318.0,1.21176269]
["bitfinex","BTCUSD",1743164415983,0.23439,85328.0,85318.0,1.21176269]
["bitfinex","BTCUSD",1743164416361,0.246111,85329.0,85318.0,1.21176269]
["bitfinex","BTCUSD",1743164416565,0.234392,85327.0,85318.0,1.21176269]
["bitfinex","BTCUSD",1743164416715,0.011719,85327.0,85318.0,0.92415464]
["bitfinex","BTCUSD",1743164416920,0.234402,85324.0,85318.0,1.07115464]
["bitfinex","BTCUSD",1743164417324,0.234403,85323.0,85318.0,1.07115464]
["bitfinex","BTCUSD",1743164417539,0.234392,85327.0,85318.0,1.07115464]
["bitfinex","BTCUSD",1743164417774,0.082,85329.0,85318.0,1.07115464]
["bitfinex","BTCUSD",1743164417978,0.234387,85329.0,85318.0,1.07115464]
["bitfinex","BTCUSD",1743164418273,0.2345521,85331.0,85318.0,1.07115464]
["bitfinex","BTCUSD",1743164418472,0.2462711,85331.0,85318.0,1.07115464]
["bitfinex","BTCUSD",1743164419062,0.0001691,85331.0,85318.0,1.08569549]
["bitfinex","BTCUSD",1743164419458,0.0001691,85331.0,85318.0,1.16239549]
["bitfinex","BTCUSD",1743164424174,0.0001691,85331.0,85318.0,1.46239549]
["bitfinex","BTCUSD",1743164424372,0.0001691,85331.0,85318.0,1.57665313]
["bitfinex","BTCUSD",1743164425215,0.0001691,85331.0,85318.0,1.57365313]
["bitfinex","BTCUSD",1743164425440,0.0001691,85331.0,85318.0,1.57565313]
["bitfinex","BTCUSD",1743164425967,0.0001691,85331.0,85318.0,1.58065313]
["bitfinex","BTCUSD",1743164426500,0.0001691,85331.0,85318.0,1.63025313]
["bitfinex","BTCUSD",1743164431567,0.0001691,85331.0,85318.0,1.33025313]
["bitfinex","BTCUSD",1743164432666,0.0001691,85331.0,85318.0,1.63025313]
["bitfinex","BTCUSD",1743164433286,0.0001691,85331.0,85318.0,1.64923939]
["bitfinex","BTCUSD",1743164433687,0.0001691,85331.0,85318.0,1.65523939]
["bitfinex","BTCUSD",1743164434044,0.0001691,85331.0,85318.0,1.64923939]
["bitfinex","BTCUSD",1743164434242,0.0001691,85331.0,85318.0,1.64915939]
["bitfinex","BTCUSD",1743164434586,0.0001691,85331.0,85318.0,1.52885939]
["bitfinex","BTCUSD",1743164434883,0.0001691,85331.0,85318.0,1.52385939]
["bitfinex","BTCUSD",1743164435095,0.0001691,85331.0,85318.0,1.52885939]
["bitfinex","BTCUSD",1743164435452,0.0001691,85331.0,85318.0,1.52385939]
["bitfinex","BTCUSD",1743164435657,0.0001691,85331.0,85318.0,1.52985939]
["bitfinex","BTCUSD",1743164439922,0.0001691,85331.0,85318.0,1.38293939]
["bitfinex","BTCUSD",1743164440106,0.0001691,85331.0,85318.0,1.52981939]
["bitfinex","BTCUSD",1743164443770,0.0807,85324.0,85318.0,1.38293939]
["bitfinex","BTCUSD",1743164443968,0.0807,85324.0,85318.0,1.52981939]
["bitfinex","BTCUSD",1743164444384,0.0807,85324.0,85318.0,1.22981939]
["bitfinex","BTCUSD",1743164445486,0.01113142,85319.0,85318.0,1.22981939]
["bitfinex","BTCUSD",1743164446058,0.01113142,85319.0,85318.0,1.22381939]
["bitfinex","BTCUSD",1743164446266,0.01113142,85319.0,85318.0,1.22981939]
["bitfinex","BTCUSD",1743164447101,0.002338,85319.0,85318.0,1.22981939]
["bitfinex","BTCUSD",1743164447681,0.002338,85319.0,85318.0,1.52981939]
["bitfinex","BTCUSD",1743164447881,0.002338,85319.0,85318.0,1.57631939]
["bitfinex","BTCUSD",1743164448176,0.002338,85319.0,85318.0,1.57031939]
["bitfinex","BTCUSD",1743164448641,0.002338,85319.0,85318.0,1.57631939]
["bitfinex","BTCUSD",1743164451806,0.002338,85319.0,85318.0,1.38293939]
["bitfinex","BTCUSD",1743164452023,0.002338,85319.0,85318.0,1.52977939]
["bitfinex","BTCUSD",1743164453249,0.002338,85319.0,85318.0,1.63424841]
["bitfinex","BTCUSD",1743164454254,0.002338,85319.0,85318.0,1.48740841]
["bitfinex","BTCUSD",1743164454557,0.002338,85319.0,85318.0,1.63424841]
["bitfinex","BTCUSD",1743164457107,0.002338,85319.0,85318.0,1.52977939]
["bitfinex","BTCUSD",1743164458830,0.002338,85319.0,85318.0,1.06839854]
["bitfinex","BTCUSD",1743164459037,0.081638,85319.0,85318.0,1.1009809]
["bitfinex","BTCUSD",1743164459295,0.081638,85319.0,85318.0,1.0949809]
["bitfinex","BTCUSD",1743164459418,0.081638,85319.0,85318.0,1.0889809]
["bitfinex","BTCUSD",1743164459419,0.002338,85319.0,85318.0,1.0889809]
["bitfinex","BTCUSD",1743164459621,0.0111343,85319.0,85318.0,1.1009809]
["bitfinex","BTCUSD",1743164459825,0.0111343,85319.0,85318.0,1.22977939]
["bitfinex","BTCUSD",1743164460646,0.0111343,85319.0,85318.0,2.29819539]
["bitfinex","BTCUSD",1743164460881,0.002338,85319.0,85318.0,1.68050739]
["bitfinex","BTCUSD",1743164461276,0.002338,85319.0,85318.0,1.57847939]
["bitfinex","BTCUSD",1743164462649,0.002338,85319.0,85318.0,1.65847939]
["bitfinex","BTCUSD",1743164462774,0.00879419,85330.0,85329.0,0.26064585]
["bitfinex","BTCUSD",1743164462974,0.00892749,85330.0,85329.0,0.48862988]
["bitfinex","BTCUSD",1743164463373,0.0001333,85330.0,85329.0,0.48862988]
["bitfinex","BTCUSD",1743164463771,0.0001333,85330.0,85329.0,0.46862988]
["bitfinex","BTCUSD",1743164463969,0.0001333,85330.0,85329.0,0.48034888]
["bitfinex","BTCUSD",1743164464381,0.0001333,85330.0,85329.0,0.48634888]
["bitfinex","BTCUSD",1743164465867,0.00892637,85330.0,85329.0,0.48634888]
["bitfinex","BTCUSD",1743164466187,0.00892637,85330.0,85329.0,0.49234888]
["bitfinex","BTCUSD",1743164467884,0.00892637,85330.0,85329.0,0.63914888]
["bitfinex","BTCUSD",1743164468160,0.00892637,85330.0,85329.0,0.62460803]
["bitfinex","BTCUSD",1743164469619,0.00892637,85330.0,85329.0,0.61860803]
["bitfinex","BTCUSD",1743164469820,0.00892637,85330.0,85329.0,0.61260803]
["bitfinex","BTCUSD",1743164470020,0.00892637,85330.0,85329.0,0.61860803]
["bitfinex","BTCUSD",1743164471062,0.00892637,85330.0,85329.0,0.61856803]
["bitfinex","BTCUSD",1743164471236,0.00892637,85330.0,85329.0,0.012]
["bitfinex","BTCUSD",1743164471237,0.32271037,85330.0,85329.0,0.012]
["bitfinex","BTCUSD",1743164471436,0.33442937,85330.0,85329.0,0.15876]
["bitfinex","BTCUSD",1743164471842,0.35641128,85330.0,85329.0,0.15876]
["bitfinex","BTCUSD",1743164472062,0.35641128,85330.0,85329.0,0.012]
["bitfinex","BTCUSD",1743164472268,0.40231128,85330.0,85329.0,0.006]
["bitfinex","BTCUSD",1743164472664,0.40231128,85330.0,85324.0,0.14676]
["bitfinex","BTCUSD",1743164472665,0.234395,85326.0,85324.0,0.14676]
["bitfinex","BTCUSD",1743164472885,0.011719,85325.0,85324.0,0.14676]
["bitfinex","BTCUSD",1743164473114,0.246111,85328.0,85324.0,0.14676]
["bitfinex","BTCUSD",1743164473365,0.03370091,85325.0,85324.0,0.14676]
["bitfinex","BTCUSD",1743164473569,0.04249398,85325.0,85324.0,0.14676]
["bitfinex","BTCUSD",1743164474096,0.04249398,85325.0,85324.0,0.26101764]
["bitfinex","BTCUSD",1743164474684,0.04249398,85325.0,85324.0,0.14676]
["bitfinex","BTCUSD",1743164475382,0.04249398,85325.0,85324.0,0.15076]
["bitfinex","BTCUSD",1743164475598,0.03077498,85325.0,85324.0,0.15476]
["bitfinex","BTCUSD",1743164476199,0.03077498,85325.0,85324.0,0.16648]
["bitfinex","BTCUSD",1743164476502,0.03077498,85325.0,85324.0,0.28073764]
["bitfinex","BTCUSD",1743164476702,0.03077498,85325.0,85324.0,0.40953613]
["bitfinex","BTCUSD",1743164477486,0.02198191,85325.0,85324.0,0.40953613]
["bitfinex","BTCUSD",1743164477689,0.0001333,85330.0,85324.0,0.40953613]
["bitfinex","BTCUSD",1743164477690,0.0001333,85330.0,85329.0,0.246105]
["bitfinex","BTCUSD",1743164477887,0.0001333,85330.0,85329.0,0.36036264]
["bitfinex","BTCUSD",1743164479105,0.008917,85330.0,85329.0,0.36336264]
["bitfinex","BTCUSD",1743164479293,0.008917,85330.0,85329.0,0.47762028]
["bitfinex","BTCUSD",1743164479627,0.008917,85330.0,85329.0,0.48062028]
["bitfinex","BTCUSD",1743164483410,0.0090861,85330.0,85329.0,0.48062028]
["bitfinex","BTCUSD",1743164485300,0.0090861,85330.0,85329.0,1.03826028]
["bitfinex","BTCUSD",1743164486503,0.0090861,85330.0,85329.0,1.03526028]
["bitfinex","BTCUSD",1743164486823,0.0090861,85330.0,85329.0,1.05380113]
["bitfinex","BTCUSD",1743164487183,0.0090861,85330.0,85329.0,1.05080113]
["bitfinex","BTCUSD",1743164487382,0.0090861,85330.0,85329.0,1.05480113]
["bitfinex","BTCUSD",1743164488141,0.0090861,85330.0,85329.0,1.35480113]
["bitfinex","BTCUSD",1743164489028,0.0090861,85330.0,85329.0,1.34680113]
["bitfinex","BTCUSD",1743164489254,0.0003024,85330.0,85329.0,1.34680113]
["bitfinex","BTCUSD",1743164489457,0.0003024,85330.0,85329.0,1.35280113]
["bitfinex","BTCUSD",1743164490436,0.0003024,85330.0,85329.0,1.35880113]
["bitfinex","BTCUSD",1743164493822,0.0003024,85330.0,85329.0,1.38281285]
["bitfinex","BTCUSD",1743164494713,0.0003024,85330.0,85329.0,1.52949285]
["bitfinex","BTCUSD",1743164495647,0.0003024,85330.0,85329.0,1.52983105]
["bitfinex","BTCUSD",1743164496397,0.0003024,85330.0,85329.0,1.0568912]
["bitfinex","BTCUSD",1743164496663,0.0003024,85330.0,85329.0,1.10103256]
["bitfinex","BTCUSD",1743164497484,0.00908581,85330.0,85329.0,1.09503256]
["bitfinex","BTCUSD",1743164497681,0.00908581,85330.0,85329.0,1.09903256]
["bitfinex","BTCUSD",1743164498083,0.00908581,85330.0,85329.0,1.09303256]
["bitfinex","BTCUSD",1743164498265,0.00908581,85330.0,85329.0,1.2112902]
["bitfinex","BTCUSD",1743164498447,0.00908581,85330.0,85329.0,1.22583105]
["bitfinex","BTCUSD",1743164499104,0.0003024,85330.0,85329.0,1.22583105]
["bitfinex","BTCUSD",1743164505035,0.00909214,85330.0,85329.0,1.22583105]
["bitfinex","BTCUSD",1743164513238,0.00909214,85330.0,85329.0,1.07915105]
["bitfinex","BTCUSD",1743164513585,0.00909214,85330.0,85329.0,1.22575105]
["bitfinex","BTCUSD",1743164518318,0.00909214,85330.0,85329.0,1.2112102]
["bitfinex","BTCUSD",1743164518520,0.33409514,85330.0,85329.0,0.73658992]
["bitfinex","BTCUSD",1743164520073,0.08799214,85330.0,85329.0,0.73658992]
["bitfinex","BTCUSD",1743164520273,0.08799214,85330.0,85329.0,0.97097592]
["bitfinex","BTCUSD",1743164521165,0.08799214,85330.0,85329.0,0.98269492]
["bitfinex","BTCUSD",1743164521298,0.08799214,85330.0,85329.0,0.97097592]
["bitfinex","BTCUSD",1743164521496,0.08799214,85330.0,85329.0,1.08523356]
["bitfinex","BTCUSD",1743164522453,0.08799214,85330.0,85329.0,0.85084756]
["bitfinex","BTCUSD",1743164523004,0.08799214,85330.0,85329.0,0.97097592]
["bitfinex","BTCUSD",1743164523875,0.08799214,85330.0,85329.0,0.73658992]
["bitfinex","BTCUSD",1743164524076,0.08799214,85330.0,85329.0,0.98269492]
["bitfinex","BTCUSD",1743164524510,0.08799214,85330.0,85329.0,0.97097592]
["bitfinex","BTCUSD",1743164525387,0.00909214,85330.0,85329.0,1.09695256]
["bitfinex","BTCUSD",1743164525634,0.00909214,85330.0,85329.0,1.2112102]
["bitfinex","BTCUSD",1743164526888,0.00909214,85330.0,85329.0,0.9651052]
["bitfinex","BTCUSD",1743164527130,0.00909214,85330.0,85329.0,1.08499356]
["bitfinex","BTCUSD",1743164527619,0.00909214,85330.0,85329.0,0.85060756]
["bitfinex","BTCUSD",1743164528051,0.00909214,85330.0,85329.0,1.09671256]
["bitfinex","BTCUSD",1743164530549,0.00909214,85330.0,85329.0,0.85060756]
["bitfinex","BTCUSD",1743164530550,0.02081114,85330.0,85329.0,0.85060756]
["bitfinex","BTCUSD",1743164531071,0.00909214,85330.0,85329.0,0.85060756]
["bitfinex","BTCUSD",1743164531273,0.02081114,85330.0,85329.0,0.85060756]
["bitfinex","BTCUSD",1743164531826,0.0120214,85330.0,85329.0,0.85060756]
["bitfinex","BTCUSD",1743164532167,0.0120214,85330.0,85329.0,0.73634992]
["bitfinex","BTCUSD",1743164533107,0.0120214,85330.0,85329.0,0.7582168]
["bitfinex","BTCUSD",1743164533494,0.09647416,85330.0,85329.0,0.58760508]
["bitfinex","BTCUSD",1743164533701,0.1427214,85330.0,85329.0,0.73412508]
["bitfinex","BTCUSD",1743164534510,0.1427214,85330.0,85329.0,0.73012508]
["bitfinex","BTCUSD",1743164534714,0.1427214,85330.0,85329.0,0.7082582]
["bitfinex","BTCUSD",1743164534927,0.1427214,85330.0,85329.0,0.7112582]
["bitfinex","BTCUSD",1743164535315,0.3771054,85330.0,85329.0,0.7112582]
["bitfinex","BTCUSD",1743164536160,0.3771054,85330.0,85329.0,0.7042582]
["bitfinex","BTCUSD",1743164536364,0.3771054,85330.0,85329.0,0.7072582]
["bitfinex","BTCUSD",1743164536711,0.3653864,85330.0,85329.0,0.7102582]
["bitfinex","BTCUSD",1743164536893,0.3771054,85330.0,85329.0,0.7072582]
["bitfinex","BTCUSD",1743164537276,0.3771054,85330.0,85329.0,0.7102582]
["bitfinex","BTCUSD",1743164541727,0.3771054,85330.0,85329.0,0.7102182]
["bitfinex","BTCUSD",1743164541936,0.3771054,85330.0,85329.0,0.5637382]
["bitfinex","BTCUSD",1743164542143,0.49136304,85330.0,85329.0,0.0063382]
["bitfinex","BTCUSD",1743164543007,0.246116,85325.0,85324.0,4e-07]
["bitfinex","BTCUSD",1743164543182,0.78527364,85325.0,85324.0,4e-07]
["bitfinex","BTCUSD",1743164547282,0.79428957,85325.0,85324.0,4e-07]
["bitfinex","BTCUSD",1743164548387,1.21198957,85325.0,85324.0,4e-07]
["bitfinex","BTCUSD",1743164556644,1.09773193,85325.0,85324.0,4e-07]
["bitfinex","BTCUSD",1743164556835,0.963816,85325.0,85324.0,4e-07]
["bitfinex","BTCUSD",1743164557290,0.663816,85325.0,85324.0,4e-07]
["bitfinex","BTCUSD",1743164558127,0.652097,85325.0,85324.0,4e-07]
["bitfinex","BTCUSD",1743164558386,0.011719,85328.0,85324.0,0.2344004]
["bitfinex","BTCUSD",1743164558387,0.246108,85328.0,85324.0,0.2344004]
["bitfinex","BTCUSD",1743164558552,0.246108,85328.0,85324.0,4e-07]
["bitfinex","BTCUSD",1743164558553,0.234395,85326.0,85324.0,4e-07]
["bitfinex","BTCUSD",1743164558754,0.0003024,85330.0,85324.0,0.07753829]
["bitfinex","BTCUSD",1743164558956,0.0003024,85330.0,85329.0,0.234386]
["bitfinex","BTCUSD",1743164559345,0.0003024,85330.0,85328.0,0.234389]
["bitfinex","BTCUSD",1743164559546,0.0003024,85330.0,85329.0,0.234386]
["bitfinex","BTCUSD",1743164560114,0.0003024,85330.0,85328.0,0.246108]
["bitfinex","BTCUSD",1743164560773,0.0003024,85330.0,85329.0,0.246105]
["bitfinex","BTCUSD",1743164560975,0.0003024,85330.0,85329.0,0.247105]
["bitfinex","BTCUSD",1743164561327,0.0003024,85330.0,85328.0,0.234389]
["bitfinex","BTCUSD",1743164561527,0.0003024,85330.0,85329.0,0.234386]
["bitfinex","BTCUSD",1743164561935,0.0003024,85330.0,85329.0,0.246105]
["bitfinex","BTCUSD",1743164562331,0.0003024,85330.0,85329.0,0.248105]
["bitfinex","BTCUSD",1743164563313,0.0003024,85330.0,85329.0,0.250105]
["bitfinex","BTCUSD",1743164563744,0.0003024,85330.0,85329.0,0.238386]
["bitfinex","BTCUSD",1743164563946,0.0003024,85330.0,85329.0,0.004]
["bitfinex","BTCUSD",1743164564266,0.0003024,85330.0,85329.0,0.31380424]
["bitfinex","BTCUSD",1743164564469,0.0003024,85330.0,85329.0,0.07941824]
["bitfinex","BTCUSD",1743164564774,0.0003024,85330.0,85329.0,0.238386]
["bitfinex","BTCUSD",1743164565112,0.0003024,85330.0,85329.0,0.004]
["bitfinex","BTCUSD",1743164567079,0.2346864,85330.0,85329.0,0.004]
["bitfinex","BTCUSD",1743164567375,0.0003024,85330.0,85329.0,0.238386]
["bitfinex","BTCUSD",1743164568595,0.0003024,85330.0,85329.0,0.250105]
["bitfinex","BTCUSD",1743164568805,0.0003024,85330.0,85329.0,0.51276228]
["bitfinex","BTCUSD",1743164568974,0.0003024,85330.0,85329.0,0.60420313]
["bitfinex","BTCUSD",1743164569920,0.0003024,85330.0,85329.0,0.60220313]
["bitfinex","BTCUSD",1743164570146,0.0003024,85330.0,85329.0,0.60020313]
["bitfinex","BTCUSD",1743164570340,0.0003024,85330.0,85329.0,0.61220313]
["bitfinex","BTCUSD",1743164572044,0.0003024,85330.0,85329.0,1.16988313]
["bitfinex","BTCUSD",1743164577408,0.0003024,85330.0,85329.0,1.15534228]
["bitfinex","BTCUSD",1743164577609,0.0003024,85330.0,85329.0,1.30162228]
["bitfinex","BTCUSD",1743164577812,0.0003024,85330.0,85329.0,1.30196048]
["bitfinex","BTCUSD",1743164584120,0.0003024,85330.0,85329.0,1.07666084]
["bitfinex","BTCUSD",1743164585569,0.0003024,85330.0,85329.0,0.93038084]
["bitfinex","BTCUSD",1743164585770,0.0003024,85330.0,85329.0,0.7162582]
["bitfinex","BTCUSD",1743164586300,0.0003024,85330.0,85329.0,0.9506442]
["bitfinex","BTCUSD",1743164586448,0.0003024,85330.0,85329.0,0.9623632]
["bitfinex","BTCUSD",1743164586655,0.0003024,85330.0,85329.0,1.12120523]
["bitfinex","BTCUSD",1743164587244,0.0003024,85330.0,85329.0,0.5640182]
["bitfinex","BTCUSD",1743164587518,0.0003024,85330.0,85329.0,0.7152582]
["bitfinex","BTCUSD",1743164587721,0.2464054,85330.0,85329.0,0.7092582]
["bitfinex","BTCUSD",1743164588128,0.2464054,85330.0,85329.0,0.7152582]
["bitfinex","BTCUSD",1743164588284,0.2464054,85330.0,85329.0,0.7102582]
["bitfinex","BTCUSD",1743164588487,0.2464054,85330.0,85329.0,0.7042582]
["bitfinex","BTCUSD",1743164588709,0.2464054,85330.0,85329.0,0.7092582]
["bitfinex","BTCUSD",1743164588908,0.2464054,85330.0,85329.0,0.7142582]
["bitfinex","BTCUSD",1743164589122,0.2464054,85330.0,85329.0,0.5680182]
["bitfinex","BTCUSD",1743164589301,0.2954054,85330.0,85329.0,0.7092182]
["bitfinex","BTCUSD",1743164589839,0.2954054,85330.0,85329.0,0.7122182]
["bitfinex","BTCUSD",1743164590220,0.2954054,85330.0,85329.0,0.7072182]
["bitfinex","BTCUSD",1743164590461,0.2954054,85330.0,85329.0,0.5610182]
["bitfinex","BTCUSD",1743164590610,0.2954054,85330.0,85329.0,0.7102182]
["bitfinex","BTCUSD",1743164591841,0.30419369,85330.0,85329.0,0.7102182]
["bitfinex","BTCUSD",1743164595580,8.19255087,85300.0,85298.0,0.384471]
["bitfinex","BTCUSD",1743164595754,8.19255087,85300.0,85299.0,0.93679591]
["bitfinex","BTCUSD",1743164595995,8.19255087,85300.0,85299.0,1.1739803]
["bitfinex","BTCUSD",1743164596981,8.19260292,85300.0,85299.0,1.18552192]
["bitfinex","BTCUSD",1743164597587,8.19260292,85300.0,85299.0,1.50006277]
["bitfinex","BTCUSD",1743164597937,8.19260292,85300.0,85299.0,1.50606277]
["bitfinex","BTCUSD",1743164598424,8.19260292,85300.0,85299.0,1.51206277]
["bitfinex","BTCUSD",1743164598716,8.19260292,85300.0,85299.0,1.63946277]
["bitfinex","BTCUSD",1743164600730,8.19260292,85300.0,85299.0,1.64812107]
["bitfinex","BTCUSD",1743164601735,8.19260292,85300.0,85299.0,1.63963187]
["bitfinex","BTCUSD",1743164601939,8.19294112,85300.0,85299.0,1.55413187]
["bitfinex","BTCUSD",1743164602099,8.19294112,85300.0,85299.0,1.50023187]
["bitfinex","BTCUSD",1743164602299,8.19294112,85300.0,85299.0,1.50623187]
["bitfinex","BTCUSD",1743164602502,8.19294112,85300.0,85299.0,1.51223187]
["bitfinex","BTCUSD",1743164602711,8.19294112,85300.0,85299.0,1.50623187]
["bitfinex","BTCUSD",1743164603750,8.19294112,85300.0,85299.0,1.50023187]
["bitfinex","BTCUSD",1743164604182,8.19294112,85300.0,85299.0,1.51223187]
["bitfinex","BTCUSD",1743164612642,8.19294112,85300.0,85299.0,1.06603187]
["bitfinex","BTCUSD",1743164612840,8.19294112,85300.0,85299.0,1.51211187]
["bitfinex","BTCUSD",1743164613827,8.19294112,85300.0,85299.0,1.36603187]
["bitfinex","BTCUSD",1743164614052,8.19294112,85300.0,85299.0,1.50611187]
["bitfinex","BTCUSD",1743164614977,8.19294112,85300.0,85299.0,1.21211187]
["bitfinex","BTCUSD",1743164615692,8.19294112,85300.0,85299.0,1.20011187]
["bitfinex","BTCUSD",1743164616089,8.19294112,85300.0,85299.0,0.69560836]
["bitfinex","BTCUSD",1743164616318,8.19294112,85300.0,85299.0,1.07615736]
["bitfinex","BTCUSD",1743164616471,8.19294112,85300.0,85299.0,0.69560836]
["bitfinex","BTCUSD",1743164616686,8.19294112,85300.0,85299.0,1.07615736]
["bitfinex","BTCUSD",1743164616889,8.19294112,85300.0,85299.0,1.08788036]
["bitfinex","BTCUSD",1743164617554,8.19294112,85300.0,85299.0,1.13974752]
["bitfinex","BTCUSD",1743164617907,8.19294112,85300.0,85299.0,1.14574752]
["bitfinex","BTCUSD",1743164618108,8.2017336,85300.0,85299.0,1.13974752]
["bitfinex","BTCUSD",1743164618419,8.2017336,85300.0,85299.0,1.14574752]
["bitfinex","BTCUSD",1743164619241,8.2017336,85300.0,85299.0,0.75347552]
["bitfinex","BTCUSD",1743164619427,8.2017336,85300.0,85299.0,0.89955552]
["bitfinex","BTCUSD",1743164620033,8.4361996,85300.0,85299.0,0.58135072]
["bitfinex","BTCUSD",1743164620237,8.2017336,85300.0,85299.0,0.7158891]
["bitfinex","BTCUSD",1743164620654,8.2017336,85300.0,85299.0,0.5698091]
["bitfinex","BTCUSD",1743164620903,8.2017336,85300.0,85299.0,0.7158891]
["bitfinex","BTCUSD",1743164621100,8.2017336,85300.0,85299.0,0.7098891]
["bitfinex","BTCUSD",1743164621335,8.2017336,85300.0,85299.0,0.7088891]
["bitfinex","BTCUSD",1743164621872,8.2017336,85300.0,85299.0,1.18359638]
["bitfinex","BTCUSD",1743164622077,8.2017336,85300.0,85299.0,1.20315734]
["bitfinex","BTCUSD",1743164622547,8.2017336,85300.0,85299.0,1.21769819]
["bitfinex","BTCUSD",1743164623150,8.19294112,85300.0,85299.0,1.21769819]
["bitfinex","BTCUSD",1743164625698,8.19294112,85300.0,85299.0,1.51769819]
["bitfinex","BTCUSD",1743164626262,8.19294112,85300.0,85299.0,3.01572519]
["bitfinex","BTCUSD",1743164626470,8.19294112,85300.0,85299.0,3.06452519]
["bitfinex","BTCUSD",1743164627123,8.19294112,85300.0,85299.0,3.05452519]
["bitfinex","BTCUSD",1743164627326,8.19294112,85300.0,85299.0,3.06052519]
["bitfinex","BTCUSD",1743164627482,8.19294112,85300.0,85299.0,3.06652519]
["bitfinex","BTCUSD",1743164627818,8.19294112,85300.0,85299.0,3.06052519]
["bitfinex","BTCUSD",1743164628199,8.19294112,85300.0,85299.0,3.06652519]
["bitfinex","BTCUSD",1743164628948,8.19294112,85300.0,85299.0,3.06052519]
["bitfinex","BTCUSD",1743164629378,8.19294112,85300.0,85299.0,3.06652519]
["bitfinex","BTCUSD",1743164630083,7.65618012,85300.0,85299.0,3.07152519]
["bitfinex","BTCUSD",1743164630306,7.02316065,85300.0,85299.0,3.07152519]
["bitfinex","BTCUSD",1743164630484,6.99081876,85300.0,85299.0,3.79543129]
["bitfinex","BTCUSD",1743164633572,5.84473827,85300.0,85299.0,3.68117365]
["bitfinex","BTCUSD",1743164633767,4.46411749,85300.0,85299.0,4.12407365]
["bitfinex","BTCUSD",1743164633981,3.84229613,85300.0,85299.0,4.12407365]
["bitfinex","BTCUSD",1743164634203,3.78360982,85300.0,85299.0,4.12407365]
["bitfinex","BTCUSD",1743164634621,3.76942983,85300.0,85299.0,4.11207365]
["bitfinex","BTCUSD",1743164634817,3.72722983,85300.0,85299.0,4.11807365]
["bitfinex","BTCUSD",1743164635610,3.72722983,85300.0,85299.0,4.11195365]
["bitfinex","BTCUSD",1743164635798,3.72722983,85300.0,85299.0,4.11795365]
["bitfinex","BTCUSD",1743164636135,3.72722983,85300.0,85299.0,4.12395365]
["bitfinex","BTCUSD",1743164636552,3.72722983,85300.0,85299.0,4.11795365]
["bitfinex","BTCUSD",1743164636792,3.72722983,85300.0,85299.0,2.70092665]
["bitfinex","BTCUSD",1743164636992,3.72722983,85300.0,85299.0,7.28472665]
["bitfinex","BTCUSD",1743164638327,3.71080983,85300.0,85299.0,7.28472665]
["bitfinex","BTCUSD",1743164638532,3.65212338,85300.0,85299.0,7.28472665]
["bitfinex","BTCUSD",1743164639053,3.53516339,85300.0,85299.0,7.40832665]
["bitfinex","BTCUSD",1743164639453,3.53516339,85300.0,85299.0,6.70832665]
["bitfinex","BTCUSD",1743164639651,3.51749339,85300.0,85299.0,6.70832665]
["bitfinex","BTCUSD",1743164640504,3.51052339,85300.0,85299.0,6.70832665]
["bitfinex","BTCUSD",1743164642490,3.51052339,85300.0,85299.0,7.40832665]
["bitfinex","BTCUSD",1743164643628,3.51052339,85300.0,85299.0,7.28472665]
["bitfinex","BTCUSD",1743164644077,3.51052339,85300.0,85299.0,6.92990165]
["bitfinex","BTCUSD",1743164644249,3.51052339,85300.0,85299.0,6.58761965]
["bitfinex","BTCUSD",1743164644451,3.4778334,85300.0,85299.0,6.58761965]
["bitfinex","BTCUSD",1743164644655,3.4672034,85300.0,85299.0,6.58761965]
["bitfinex","BTCUSD",1743164644837,3.4530634,85300.0,85299.0,6.58761965]
["bitfinex","BTCUSD",1743164645037,3.44423341,85300.0,85299.0,6.58761965]
["bitfinex","BTCUSD",1743164645678,3.43485342,85300.0,85299.0,6.58761965]
["bitfinex","BTCUSD",1743164645869,3.42483343,85300.0,85299.0,6.58761965]
["bitfinex","BTCUSD",1743164646204,3.36614789,85300.0,85299.0,6.58761965]
["bitfinex","BTCUSD",1743164646854,3.3552679,85300.0,85299.0,6.58761965]
["bitfinex","BTCUSD",1743164647795,3.3489279,85300.0,85299.0,6.58761965]
["bitfinex","BTCUSD",1743164647987,3.3383679,85300.0,85299.0,6.58761965]
["bitfinex","BTCUSD",1743164648188,3.27968236,85300.0,85299.0,6.58761965]
["bitfinex","BTCUSD",1743164648397,3.27031236,85300.0,85299.0,6.58761965]
["bitfinex","BTCUSD",1743164648943,3.27031236,85300.0,85299.0,6.56261965]
["bitfinex","BTCUSD",1743164649165,3.27031236,85300.0,85299.0,6.58761965]
["bitfinex","BTCUSD",1743164649746,3.22811236,85300.0,85299.0,6.58761965]
["bitfinex","BTCUSD",1743164649949,3.18651237,85300.0,85299.0,6.58761965]
["bitfinex","BTCUSD",1743164651039,3.17655237,85300.0,85299.0,6.58761965]
["bitfinex","BTCUSD",1743164651238,3.17655237,85300.0,85299.0,2.70692665]
["bitfinex","BTCUSD",1743164651394,2.58632356,85300.0,85299.0,2.70692665]
["bitfinex","BTCUSD",1743164651590,2.58632356,85300.0,85299.0,7.28472665]
["bitfinex","BTCUSD",1743164651807,2.58632356,85300.0,85299.0,7.28460665]
["bitfinex","BTCUSD",1743164652204,2.58632356,85300.0,85299.0,7.26070055]
["bitfinex","BTCUSD",1743164652745,2.58632356,85300.0,85299.0,6.91203455]
["bitfinex","BTCUSD",1743164652899,2.58632356,85300.0,85299.0,6.35232555]
["bitfinex","BTCUSD",1743164653099,2.58632356,85300.0,85299.0,5.69231555]
["bitfinex","BTCUSD",1743164653370,2.58632356,85300.0,85299.0,5.54153255]
["bitfinex","BTCUSD",1743164655801,2.54412356,85300.0,85299.0,5.54153255]
["bitfinex","BTCUSD",1743164656223,2.53404356,85300.0,85299.0,5.54153255]
["bitfinex","BTCUSD",1743164656821,2.50500356,85300.0,85299.0,5.54153255]
["bitfinex","BTCUSD",1743164657606,2.35306315,85300.0,85299.0,5.62233255]
["bitfinex","BTCUSD",1743164657815,2.15445917,85300.0,85299.0,5.62233255]
["bitfinex","BTCUSD",1743164657969,2.00452452,85300.0,85299.0,5.74593255]
["bitfinex","BTCUSD",1743164658188,1.92431325,85300.0,85299.0,5.74593255]
["bitfinex","BTCUSD",1743164658398,1.8656278,85300.0,85299.0,5.74593255]
["bitfinex","BTCUSD",1743164658754,1.71304563,85300.0,85299.0,5.74593255]
["bitfinex","BTCUSD",1743164658952,1.63633018,85300.0,85299.0,5.62233255]
["bitfinex","BTCUSD",1743164659185,1.54749473,85300.0,85299.0,5.64585367]
["bitfinex","BTCUSD",1743164659412,1.48880928,85300.0,85299.0,5.64585367]
["bitfinex","BTCUSD",1743164660398,1.48532928,85300.0,85299.0,5.64585367]
["bitfinex","BTCUSD",1743164661175,1.47080928,85300.0,85299.0,5.64585367]
["bitfinex","BTCUSD",1743164661383,1.39795928,85300.0,85299.0,5.64585367]
["bitfinex","BTCUSD",1743164662538,1.39795928,85300.0,85299.0,5.64581367]
["bitfinex","BTCUSD",1743164663665,1.37752928,85300.0,85299.0,5.64581367]
["bitfinex","BTCUSD",1743164664022,1.37148928,85300.0,85299.0,5.64581367]
["bitfinex","BTCUSD",1743164664424,0.35553328,85300.0,85299.0,5.68235622]
["bitfinex","BTCUSD",1743164664638,0.0486,85324.0,85323.0,0.696123]
["bitfinex","BTCUSD",1743164664826,0.04864443,85324.0,85323.0,3.45844849]
["bitfinex","BTCUSD",1743164665033,4.443e-05,85324.0,85323.0,3.21476149]
["bitfinex","BTCUSD",1743164665238,4.443e-05,85324.0,85323.0,1.34591249]
["bitfinex","BTCUSD",1743164665436,4.443e-05,85324.0,85323.0,1.12032814]
["bitfinex","BTCUSD",1743164665648,4.443e-05,85324.0,85323.0,1.67792814]
["bitfinex","BTCUSD",1743164666094,4.443e-05,85324.0,85323.0,1.91233114]
["bitfinex","BTCUSD",1743164666289,0.07592163,85326.0,85325.0,0.534397]
["bitfinex","BTCUSD",1743164666490,0.07592163,85326.0,85325.0,1.57898149]
["bitfinex","BTCUSD",1743164666697,0.07592163,85326.0,85325.0,1.87859149]
["bitfinex","BTCUSD",1743164666903,0.07592163,85326.0,85325.0,1.64419449]
["bitfinex","BTCUSD",1743164667105,0.07592163,85326.0,85325.0,0.88802049]
["bitfinex","BTCUSD",1743164667306,0.07592163,85326.0,85325.0,0.73520249]
["bitfinex","BTCUSD",1743164667682,0.07592163,85326.0,85325.0,0.74120249]
["bitfinex","BTCUSD",1743164668068,0.07592163,85326.0,85325.0,0.77628763]
["bitfinex","BTCUSD",1743164668440,0.07592163,85326.0,85325.0,0.78228763]
["bitfinex","BTCUSD",1743164669772,0.07592163,85326.0,85325.0,1.01668463]
["bitfinex","BTCUSD",1743164669954,0.07592163,85326.0,85325.0,0.71028063]
["bitfinex","BTCUSD",1743164670166,0.07592163,85326.0,85325.0,1.09822763]
["bitfinex","BTCUSD",1743164670573,0.07592163,85326.0,85325.0,0.47588363]
["bitfinex","BTCUSD",1743164670889,0.07592163,85326.0,85325.0,0.49951977]
["bitfinex","BTCUSD",1743164671104,0.07592163,85326.0,85325.0,1.04747277]
["bitfinex","BTCUSD",1743164671378,0.12132163,85326.0,85325.0,0.63065892]
["bitfinex","BTCUSD",1743164671521,0.12132163,85326.0,85325.0,0.64519977]
["bitfinex","BTCUSD",1743164671718,0.12149073,85326.0,85325.0,0.64519977]
["bitfinex","BTCUSD",1743164674768,0.12149073,85326.0,85325.0,0.49951977]
["bitfinex","BTCUSD",1743164674969,0.12149073,85326.0,85325.0,0.64515977]
["bitfinex","BTCUSD",1743164679120,0.12149073,85326.0,85325.0,0.66269497]
["bitfinex","BTCUSD",1743164680692,0.12149073,85326.0,85325.0,0.66265497]
["bitfinex","BTCUSD",1743164685573,0.12149073,85326.0,85325.0,0.89705197]
["bitfinex","BTCUSD",1743164685802,0.12149073,85326.0,85325.0,0.66265497]
["bitfinex","BTCUSD",1743164685992,0.12149073,85326.0,85325.0,0.69772733]
["bitfinex","BTCUSD",1743164687108,0.11149073,85326.0,85325.0,0.69772733]
["bitfinex","BTCUSD",1743164687894,0.0455691,85326.0,85325.0,0.70649617]
["bitfinex","BTCUSD",1743164692747,0.0455691,85326.0,85325.0,0.70641617]
["bitfinex","BTCUSD",1743164692979,0.0455691,85326.0,85325.0,0.6976494]
["bitfinex","BTCUSD",1743164694667,0.0455691,85326.0,85325.0,0.66257497]
["bitfinex","BTCUSD",1743164695753,0.0455691,85326.0,85325.0,0.66291297]
["bitfinex","BTCUSD",1743164697744,0.0455691,85326.0,85325.0,0.6979874]
["bitfinex","BTCUSD",1743164699394,0.0001691,85326.0,85325.0,0.9441034]
["bitfinex","BTCUSD",1743164700226,0.0001691,85326.0,85325.0,0.66291297]
["bitfinex","BTCUSD",1743164701032,0.0001691,85326.0,85325.0,0.90902897]
["bitfinex","BTCUSD",1743164701233,0.0001691,85326.0,85325.0,1.02814797]
["bitfinex","BTCUSD",1743164701464,0.0001691,85330.0,85329.0,0.545905]
["bitfinex","BTCUSD",1743164701656,0.0001691,85330.0,85329.0,0.67470349]
["bitfinex","BTCUSD",1743164701919,0.0001691,85330.0,85329.0,0.42879849]
["bitfinex","BTCUSD",1743164702763,0.0001691,85330.0,85329.0,0.43479849]
["bitfinex","BTCUSD",1743164703851,0.0001691,85330.0,85329.0,0.48741883]
["bitfinex","BTCUSD",1743164704310,0.0001691,85330.0,85329.0,0.49341883]
["bitfinex","BTCUSD",1743164705020,0.1264691,85330.0,85329.0,0.63885883]
["bitfinex","BTCUSD",1743164707588,0.1264691,85330.0,85329.0,0.49341883]
["bitfinex","BTCUSD",1743164707891,0.1264691,85330.0,85329.0,0.63919683]
["bitfinex","BTCUSD",1743164709956,0.1381881,85330.0,85329.0,0.17921598]
["bitfinex","BTCUSD",1743164710110,0.3725721,85330.0,85329.0,0.06495834]
["bitfinex","BTCUSD",1743164710319,0.3725721,85330.0,85329.0,0.76791834]
["bitfinex","BTCUSD",1743164711282,0.3725721,85330.0,85329.0,0.73838314]
["bitfinex","BTCUSD",1743164711468,0.3725721,85330.0,85329.0,0.74438314]
["bitfinex","BTCUSD",1743164712079,0.3725721,85330.0,85329.0,0.75038314]
["bitfinex","BTCUSD",1743164713633,0.3725721,85330.0,85329.0,0.715298]
["bitfinex","BTCUSD",1743164713887,0.3725721,85330.0,85329.0,0.012338]
["bitfinex","BTCUSD",1743164714047,0.3725721,85330.0,85329.0,0.715298]
["bitfinex","BTCUSD",1743164714248,0.3725721,85330.0,85329.0,0.75034139]
["bitfinex","BTCUSD",1743164714878,0.3725721,85330.0,85329.0,0.04738139]
["bitfinex","BTCUSD",1743164715058,0.3725721,85330.0,85329.0,0.75034139]
["bitfinex","BTCUSD",1743164715458,0.3725721,85330.0,85329.0,0.04738139]
["bitfinex","BTCUSD",1743164715862,0.3725721,85330.0,85329.0,0.75034139]
["bitfinex","BTCUSD",1743164716068,0.3725721,85330.0,85329.0,0.04738139]
["bitfinex","BTCUSD",1743164716271,0.3725721,85330.0,85329.0,0.75038139]
["bitfinex","BTCUSD",1743164717655,0.3725721,85330.0,85329.0,0.04738139]
["bitfinex","BTCUSD",1743164717922,0.3725721,85330.0,85329.0,0.75034139]
["bitfinex","BTCUSD",1743164720159,0.3725721,85330.0,85329.0,0.715298]
["bitfinex","BTCUSD",1743164720854,0.3725721,85330.0,85329.0,0.709298]
["bitfinex","BTCUSD",1743164720980,0.3725721,85330.0,85329.0,0.703298]
["bitfinex","BTCUSD",1743164721184,0.3725721,85330.0,85329.0,0.707298]
["bitfinex","BTCUSD",1743164721426,0.3725721,85330.0,85329.0,0.711298]
["bitfinex","BTCUSD",1743164721891,0.3725721,85330.0,85329.0,0.565938]
["bitfinex","BTCUSD",1743164722095,0.3725721,85330.0,85329.0,0.711298]
["bitfinex","BTCUSD",1743164731324,0.3725721,85330.0,85329.0,0.706218]
["bitfinex","BTCUSD",1743164732579,0.3725721,85330.0,85329.0,0.706556]
["bitfinex","BTCUSD",1743164735197,0.3725721,85330.0,85329.0,0.7416108]
["bitfinex","BTCUSD",1743164738835,0.3725721,85330.0,85329.0,0.0433928]
["bitfinex","BTCUSD",1743164739907,0.3725721,85330.0,85329.0,0.0393928]
["bitfinex","BTCUSD",1743164740307,0.3725721,85330.0,85329.0,0.0413928]
["bitfinex","BTCUSD",1743164740739,0.3725721,85330.0,85329.0,0.006338]
["bitfinex","BTCUSD",1743164741206,0.3725721,85330.0,85329.0,0.002338]
["bitfinex","BTCUSD",1743164741361,0.3725721,85330.0,85329.0,0.004338]
["bitfinex","BTCUSD",1743164741769,0.3725721,85330.0,85329.0,0.000338]
["bitfinex","BTCUSD",1743164742088,0.3725721,85330.0,85329.0,0.002338]
["bitfinex","BTCUSD",1743164747536,0.2345531,85330.0,85329.0,0.147538]
["bitfinex","BTCUSD",1743164747721,0.2462721,85330.0,85329.0,0.147538]
["bitfinex","BTCUSD",1743164748986,0.3230721,85330.0,85329.0,0.147538]
["bitfinex","BTCUSD",1743164754358,0.2462721,85330.0,85329.0,0.147538]
["bitfinex","BTCUSD",1743164754665,0.0118881,85330.0,85329.0,0.147498]
["bitfinex","BTCUSD",1743164754890,0.2462721,85330.0,85329.0,0.147498]
["bitfinex","BTCUSD",1743164760724,0.2462721,85330.0,85329.0,0.705178]
["bitfinex","BTCUSD",1743164761283,0.2462721,85330.0,85329.0,0.81943564]
["bitfinex","BTCUSD",1743164761284,0.0001691,85330.0,85329.0,0.81943564]
["bitfinex","BTCUSD",1743164761520,0.0118881,85330.0,85329.0,0.81943564]
["bitfinex","BTCUSD",1743164762085,0.2462721,85330.0,85329.0,0.81943564]
["bitfinex","BTCUSD",1743164762321,0.2462721,85330.0,85329.0,0.81743564]
["bitfinex","BTCUSD",1743164762839,0.2462721,85330.0,85329.0,0.82243564]
["bitfinex","BTCUSD",1743164764383,0.2462721,85330.0,85329.0,0.708178]
["bitfinex","BTCUSD",1743164764587,0.3251721,85330.0,85329.0,0.708178]
["bitfinex","BTCUSD",1743164768197,0.3251721,85330.0,85329.0,0.563018]
["bitfinex","BTCUSD",1743164768375,0.3251721,85330.0,85329.0,0.708058]
["bitfinex","BTCUSD",1743164772292,0.42351572,85330.0,85329.0,0.563018]
["bitfinex","BTCUSD",1743164772495,0.42351572,85330.0,85329.0,0.708018]
["bitfinex","BTCUSD",1743164773458,0.3251721,85330.0,85329.0,0.708018]
["bitfinex","BTCUSD",1743164779602,0.3251721,85330.0,85329.0,0.150338]
["bitfinex","BTCUSD",1743164782052,0.3251721,85330.0,85329.0,0.150298]
["bitfinex","BTCUSD",1743164788436,0.2462721,85330.0,85329.0,0.150298]
["bitfinex","BTCUSD",1743164791420,0.2345531,85330.0,85329.0,0.26455564]
["bitfinex","BTCUSD",1743164791622,0.2462721,85330.0,85329.0,0.26455564]
["bitfinex","BTCUSD",1743164795866,0.0001691,85330.0,85329.0,0.26455564]
["bitfinex","BTCUSD",1743164796023,0.2345531,85330.0,85329.0,0.26455564]
["bitfinex","BTCUSD",1743164796223,0.2462721,85330.0,85329.0,0.26455564]
["bitfinex","BTCUSD",1743164805863,0.0001691,85330.0,85329.0,0.26455564]
["bitfinex","BTCUSD",1743164806067,0.0001691,85330.0,85329.0,0.27909649]
["bitfinex","BTCUSD",1743164806660,0.2345531,85330.0,85329.0,0.27909649]
["bitfinex","BTCUSD",1743164807820,0.0001691,85330.0,85329.0,0.27909649]
["bitfinex","BTCUSD",1743164808402,0.0001691,85330.0,85329.0,0.83673649]
["bitfinex","BTCUSD",1743164808606,0.0001691,85330.0,85329.0,0.83373649]
["bitfinex","BTCUSD",1743164809145,0.0001691,85330.0,85329.0,0.83173649]
["bitfinex","BTCUSD",1743164809350,0.0001691,85330.0,85329.0,1.19032249]
["bitfinex","BTCUSD",1743164809656,0.0001691,85330.0,85329.0,1.07153649]
["bitfinex","BTCUSD",1743164809791,0.0001691,85330.0,85329.0,1.06853649]
["bitfinex","BTCUSD",1743164810236,0.0001691,85330.0,85329.0,1.08608243]
["bitfinex","BTCUSD",1743164810445,0.0001691,85330.0,85329.0,1.08908243]
["bitfinex","BTCUSD",1743164811262,0.0001691,85330.0,85329.0,1.09508243]
["bitfinex","BTCUSD",1743164811460,0.0001691,85330.0,85329.0,1.10407562]
["bitfinex","BTCUSD",1743164811659,0.0001691,85330.0,85329.0,1.1448753]
["bitfinex","BTCUSD",1743164812213,0.0001691,85330.0,85329.0,1.3852613]
["bitfinex","BTCUSD",1743164812977,0.0001691,85330.0,85329.0,1.3969803]
["bitfinex","BTCUSD",1743164814401,0.0001691,85330.0,85329.0,1.6969803]
["bitfinex","BTCUSD",1743164815193,0.0001691,85331.0,85330.0,0.79114385]
["bitfinex","BTCUSD",1743164815366,0.0001691,85331.0,85330.0,5.48320149]
["bitfinex","BTCUSD",1743164815551,0.0001691,85331.0,85330.0,4.98659249]
["bitfinex","BTCUSD",1743164816134,0.0003382,85336.0,85335.0,0.41062885]
["bitfinex","BTCUSD",1743164816283,0.0003382,85336.0,85335.0,2.54880349]
["bitfinex","BTCUSD",1743164816447,0.0003382,85336.0,85335.0,2.68086549]
["bitfinex","BTCUSD",1743164816670,0.0003382,85336.0,85335.0,2.15592549]
["bitfinex","BTCUSD",1743164817691,2e-07,85336.0,85335.0,2.46192549]
["bitfinex","BTCUSD",1743164817900,0.002,85349.0,85348.0,0.84129085]
["bitfinex","BTCUSD",1743164818186,0.0003382,85358.0,85357.0,0.696025]
["bitfinex","BTCUSD",1743164818336,0.00078273,85358.0,85357.0,1.05046349]
["bitfinex","BTCUSD",1743164818932,0.00078273,85358.0,85357.0,1.05910834]
["bitfinex","BTCUSD",1743164819125,0.00078273,85358.0,85357.0,1.07259871]
["bitfinex","BTCUSD",1743164819529,0.00078273,85358.0,85357.0,1.12829871]
["bitfinex","BTCUSD",1743164819724,0.00078273,85358.0,85357.0,1.15228815]
["bitfinex","BTCUSD",1743164820114,0.00078273,85358.0,85357.0,1.15828815]
["bitfinex","BTCUSD",1743164821146,0.00078273,85358.0,85357.0,1.19037283]
["bitfinex","BTCUSD",1743164821475,0.00078273,85358.0,85357.0,1.05967283]
["bitfinex","BTCUSD",1743164821680,0.00078273,85358.0,85357.0,0.92674783]
["bitfinex","BTCUSD",1743164821880,0.00078273,85358.0,85357.0,1.07134783]
["bitfinex","BTCUSD",1743164823001,0.00078273,85358.0,85357.0,1.02754815]
["bitfinex","BTCUSD",1743164823687,0.00078273,85358.0,85357.0,0.88294815]
["bitfinex","BTCUSD",1743164823891,0.00078273,85358.0,85357.0,1.02754815]
["bitfinex","BTCUSD",1743164825947,0.00078273,85358.0,85357.0,1.02750815]
["bitfinex","BTCUSD",1743164826143,0.00078273,85358.0,85357.0,1.58494815]
["bitfinex","BTCUSD",1743164827585,0.00078273,85358.0,85357.0,1.60249409]
["bitfinex","BTCUSD",1743164829166,0.00078273,85358.0,85357.0,1.58494815]
["bitfinex","BTCUSD",1743164829736,0.00078273,85358.0,85357.0,1.62874783]
["bitfinex","BTCUSD",1743164831834,0.005,85369.0,85368.0,0.395992]
["bitfinex","BTCUSD",1743164832038,0.005,85369.0,85368.0,1.77031149]
["bitfinex","BTCUSD",1743164832039,0.00511972,85369.0,85368.0,1.77031149]
["bitfinex","BTCUSD",1743164832352,0.00511972,85369.0,85368.0,1.87531149]
["bitfinex","BTCUSD",1743164832946,0.00511972,85369.0,85368.0,1.87031149]
["bitfinex","BTCUSD",1743164833163,0.00511972,85369.0,85368.0,1.92611117]
["bitfinex","BTCUSD",1743164833623,0.00511972,85369.0,85368.0,1.94837489]
["bitfinex","BTCUSD",1743164833901,0.00511972,85369.0,85368.0,1.95437489]
["bitfinex","BTCUSD",1743164834201,0.00511972,85369.0,85368.0,1.94001889]
["bitfinex","BTCUSD",1743164834504,0.00511972,85369.0,85368.0,1.88169589]
["bitfinex","BTCUSD",1743164834721,0.00511972,85369.0,85368.0,1.45075389]
["bitfinex","BTCUSD",1743164835009,0.00511972,85369.0,85368.0,1.44475389]
["bitfinex","BTCUSD",1743164835442,0.00511972,85369.0,85368.0,1.45075389]
["bitfinex","BTCUSD",1743164836243,0.00511972,85369.0,85368.0,2.11397189]
["bitfinex","BTCUSD",1743164838002,0.00528872,85369.0,85368.0,2.11397189]
["bitfinex","BTCUSD",1743164838210,0.00528872,85369.0,85368.0,1.76217089]
["bitfinex","BTCUSD",1743164838513,0.00528872,85369.0,85368.0,1.73552589]
["bitfinex","BTCUSD",1743164838864,0.002,85379.0,85378.0,0.15]
["bitfinex","BTCUSD",1743164839068,0.002,85379.0,85378.0,0.95749049]
["bitfinex","BTCUSD",1743164839615,0.002,85379.0,85378.0,0.72323849]
["bitfinex","BTCUSD",1743164839771,0.002,85379.0,85378.0,0.75150221]
["bitfinex","BTCUSD",1743164840112,0.002,85379.0,85378.0,0.75750221]
["bitfinex","BTCUSD",1743164840324,0.002,85379.0,85378.0,0.76350221]
["bitfinex","BTCUSD",1743164840525,0.002,85379.0,85378.0,0.99775421]
["bitfinex","BTCUSD",1743164841283,0.002,85379.0,85378.0,1.04155389]
["bitfinex","BTCUSD",1743164841633,0.002,85379.0,85378.0,1.62177123]
["bitfinex","BTCUSD",1743164841801,0.002,85379.0,85378.0,1.38751923]
["bitfinex","BTCUSD",1743164842391,0.002,85379.0,85378.0,1.62177123]
["bitfinex","BTCUSD",1743164842973,0.002,85379.0,85378.0,1.40564969]
["bitfinex","BTCUSD",1743164844215,0.002,85379.0,85378.0,1.38751923]
["bitfinex","BTCUSD",1743164844816,0.002,85379.0,85378.0,1.24307923]
["bitfinex","BTCUSD",1743164845042,0.002,85379.0,85378.0,1.38747923]
["bitfinex","BTCUSD",1743164845242,0.002,85379.0,85378.0,1.24307923]
["bitfinex","BTCUSD",1743164845448,0.002,85379.0,85378.0,1.38747923]
["bitfinex","BTCUSD",1743164845669,0.002,85379.0,85378.0,1.24307923]
["bitfinex","BTCUSD",1743164850795,0.002169,85379.0,85378.0,1.24307923]
["bitfinex","BTCUSD",1743164851089,0.002169,85379.0,85378.0,1.47733123]
["bitfinex","BTCUSD",1743164853260,0.002169,85379.0,85378.0,1.48904323]
["bitfinex","BTCUSD",1743164854478,0.000338,85387.0,85381.0,0.3]
["bitfinex","BTCUSD",1743164854687,0.000338,85387.0,85386.0,0.67473949]
["bitfinex","BTCUSD",1743164855069,0.000338,85387.0,85386.0,0.68363679]
["bitfinex","BTCUSD",1743164855698,0.000338,85387.0,85386.0,0.43769579]
["bitfinex","BTCUSD",1743164855885,0.000338,85387.0,85386.0,0.99497579]
["bitfinex","BTCUSD",1743164856090,0.000338,85387.0,85386.0,1.00097579]
["bitfinex","BTCUSD",1743164856538,0.000338,85387.0,85386.0,1.04477547]
["bitfinex","BTCUSD",1743164856679,0.000338,85387.0,85386.0,1.07303919]
["bitfinex","BTCUSD",1743164857715,0.000338,85387.0,85386.0,1.07903919]
["bitfinex","BTCUSD",1743164860323,0.295576,85387.0,85386.0,0.75560104]
["bitfinex","BTCUSD",1743164860583,0.049638,85387.0,85386.0,0.75560104]
["bitfinex","BTCUSD",1743164860786,0.049638,85387.0,85386.0,0.77014189]
["bitfinex","BTCUSD",1743164861373,0.049638,85387.0,85386.0,0.79197823]
["bitfinex","BTCUSD",1743164863056,0.000338,85387.0,85386.0,0.79197823]
["bitfinex","BTCUSD",1743164864694,0.234565,85387.0,85386.0,0.79197823]
["bitfinex","BTCUSD",1743164865082,0.000338,85387.0,85386.0,0.79197823]
["bitfinex","BTCUSD",1743164865282,0.000338,85387.0,85386.0,0.74817855]
["bitfinex","BTCUSD",1743164866318,0.295061,85389.0,85387.0,0.01454085]
["bitfinex","BTCUSD",1743164866522,0.29515983,85389.0,85388.0,0.12879849]
["bitfinex","BTCUSD",1743164866717,0.23432183,85389.0,85388.0,0.12879849]
["bitfinex","BTCUSD",1743164867314,0.24603283,85389.0,85388.0,0.12879849]
["bitfinex","BTCUSD",1743164867698,0.24603283,85389.0,85388.0,0.15706221]
["bitfinex","BTCUSD",1743164867894,9.883e-05,85389.0,85388.0,0.15706221]
["bitfinex","BTCUSD",1743164868313,9.883e-05,85389.0,85388.0,0.16306221]
["bitfinex","BTCUSD",1743164868716,9.883e-05,85389.0,85388.0,0.18989855]
["bitfinex","BTCUSD",1743164878187,0.23432083,85389.0,85388.0,0.18989855]
["bitfinex","BTCUSD",1743164878833,9.883e-05,85389.0,85388.0,0.18989855]
["bitfinex","BTCUSD",1743164881610,0.23432083,85389.0,85388.0,0.18989855]
["bitfinex","BTCUSD",1743164882083,0.24603183,85389.0,85388.0,0.18989855]
["bitfinex","BTCUSD",1743164882380,0.23432083,85389.0,85388.0,0.18989855]
["bitfinex","BTCUSD",1743164883196,0.22932083,85389.0,85388.0,0.18989855]
["bitfinex","BTCUSD",1743164884405,0.32383183,85389.0,85388.0,0.1753577]
["bitfinex","BTCUSD",1743164884619,0.0828,85389.0,85388.0,0.1753577]
["bitfinex","BTCUSD",1743164884820,0.328733,85389.0,85388.0,0.1753577]
["bitfinex","BTCUSD",1743164885025,0.0828,85389.0,85388.0,0.1753577]
["bitfinex","BTCUSD",1743164885426,0.0828,85389.0,85388.0,0.7325577]
["bitfinex","BTCUSD",1743164885566,0.0828,85389.0,85388.0,0.1753577]
["bitfinex","BTCUSD",1743164885957,0.0828,85389.0,85388.0,0.7325577]
["bitfinex","BTCUSD",1743164886108,0.0828,85389.0,85388.0,0.1753577]
["bitfinex","BTCUSD",1743164886515,0.0828,85389.0,85388.0,0.1653577]
["bitfinex","BTCUSD",1743164886720,0.0828,85389.0,85388.0,0.7225577]
["bitfinex","BTCUSD",1743164886944,0.317022,85389.0,85388.0,0.7225977]
["bitfinex","BTCUSD",1743164887550,0.0828,85389.0,85388.0,0.7225977]
["bitfinex","BTCUSD",1743164887980,0.317022,85389.0,85388.0,0.7225977]
["bitfinex","BTCUSD",1743164888690,0.317022,85389.0,85388.0,0.7229357]
["bitfinex","BTCUSD",1743164888894,0.082969,85389.0,85388.0,0.7229357]
["bitfinex","BTCUSD",1743164892693,0.000169,85389.0,85388.0,0.73747655]
["bitfinex","BTCUSD",1743164898420,0.246102,85389.0,85388.0,0.7229357]
["bitfinex","BTCUSD",1743164898654,0.000169,85389.0,85388.0,0.7229357]
["bitfinex","BTCUSD",1743164899450,0.234391,85389.0,85388.0,0.7229357]
["bitfinex","BTCUSD",1743164899650,0.246102,85389.0,85388.0,0.7229357]
["bitfinex","BTCUSD",1743164901948,0.246102,85389.0,85388.0,0.73747655]
["bitfinex","BTCUSD",1743164903486,0.246102,85389.0,85388.0,0.7229357]
["bitfinex","BTCUSD",1743164907611,0.246102,85389.0,85388.0,0.73747655]
["bitfinex","BTCUSD",1743164907819,0.246102,85389.0,85388.0,0.7229357]
["bitfinex","BTCUSD",1743164908422,0.329002,85389.0,85388.0,0.7229357]
["bitfinex","BTCUSD",1743164913201,0.246102,85389.0,85388.0,0.73747655]
["bitfinex","BTCUSD",1743164913404,0.246102,85389.0,85388.0,0.7229357]
["bitfinex","BTCUSD",1743164915206,0.246102,85389.0,85388.0,0.73747655]
["bitfinex","BTCUSD",1743164917540,0.000169,85389.0,85388.0,0.73747655]
["bitfinex","BTCUSD",1743164917762,0.234391,85389.0,85388.0,0.73747655]
["bitfinex","BTCUSD",1743164918178,0.246102,85389.0,85388.0,0.73747655]
["bitfinex","BTCUSD",1743164919908,0.234391,85389.0,85388.0,0.73747655]
["bitfinex","BTCUSD",1743164920110,0.000169,85389.0,85388.0,0.73747655]
["bitfinex","BTCUSD",1743164921196,0.234391,85389.0,85388.0,0.73747655]
["bitfinex","BTCUSD",1743164922103,0.000169,85389.0,85388.0,0.73747655]
["bitfinex","BTCUSD",1743164922638,0.234391,85389.0,85388.0,0.73747655]
["bitfinex","BTCUSD",1743164922977,0.246102,85389.0,85388.0,0.73747655]
["bitfinex","BTCUSD",1743164923210,0.000169,85389.0,85388.0,0.73747655]
["bitfinex","BTCUSD",1743164927493,0.000169,85389.0,85388.0,0.97170055]
["bitfinex","BTCUSD",1743164928902,0.000169,85389.0,85388.0,0.99529789]
["bitfinex","BTCUSD",1743164936123,0.000169,85389.0,85388.0,0.76107389]
["bitfinex","BTCUSD",1743164936327,0.000169,85389.0,85388.0,0.97170055]
["bitfinex","BTCUSD",1743164938124,0.000169,85389.0,85388.0,1.27170055]
["bitfinex","BTCUSD",1743164938420,0.000169,85389.0,85388.0,2.54752702]
["bitfinex","BTCUSD",1743164938792,0.000169,85405.0,85404.0,0.684181]
["bitfinex","BTCUSD",1743164938996,0.000169,85405.0,85404.0,0.81297949]
["bitfinex","BTCUSD",1743164939702,0.000169,85405.0,85404.0,0.82585007]
["bitfinex","BTCUSD",1743164939903,0.000169,85405.0,85404.0,0.85411379]
["bitfinex","BTCUSD",1743164940309,0.000169,85405.0,85404.0,0.62593279]
["bitfinex","BTCUSD",1743164940471,0.000169,85405.0,85404.0,0.88309638]
["bitfinex","BTCUSD",1743164941079,0.000169,85405.0,85404.0,0.88909638]
["bitfinex","BTCUSD",1743164941337,0.000169,85405.0,85404.0,0.87822909]
["bitfinex","BTCUSD",1743164941880,0.000169,85405.0,85404.0,0.45652465]
["bitfinex","BTCUSD",1743164944888,0.000169,85405.0,85404.0,0.43912822]
["bitfinex","BTCUSD",1743164945229,0.000169,85405.0,85404.0,0.67330922]
["bitfinex","BTCUSD",1743164945428,0.000169,85405.0,85404.0,0.43912822]
["bitfinex","BTCUSD",1743164945568,0.000169,85405.0,85404.0,0.67330922]
["bitfinex","BTCUSD",1743164946187,0.000169,85405.0,85404.0,0.69070565]
["bitfinex","BTCUSD",1743164949351,0.000169,85405.0,85404.0,0.45652465]
["bitfinex","BTCUSD",1743164949514,0.000169,85405.0,85404.0,0.69070565]
["bitfinex","BTCUSD",1743164950367,0.3218717,85413.0,85405.0,0.3]
["bitfinex","BTCUSD",1743164950519,0.3218717,85413.0,85407.0,0.3]
["bitfinex","BTCUSD",1743164950719,0.3218717,85413.0,85408.0,0.11425764]
["bitfinex","BTCUSD",1743164950720,0.0877157,85413.0,85408.0,0.11425764]
["bitfinex","BTCUSD",1743164951352,0.3218717,85413.0,85408.0,0.11425764]
["bitfinex","BTCUSD",1743164951554,0.0877157,85413.0,85409.0,0.01454085]
["bitfinex","BTCUSD",1743164951749,0.0080157,85413.0,85410.0,0.11425764]
["bitfinex","BTCUSD",1743164951985,0.0080157,85413.0,85411.0,0.01454085]
["bitfinex","BTCUSD",1743164952186,0.0080157,85413.0,85412.0,0.12879849]
["bitfinex","BTCUSD",1743164952839,0.00814043,85413.0,85412.0,0.12879849]
["bitfinex","BTCUSD",1743164953436,0.00814043,85413.0,85412.0,0.11425764]
["bitfinex","BTCUSD",1743164953678,0.00814043,85413.0,85412.0,0.12025764]
["bitfinex","BTCUSD",1743164954188,0.24229643,85413.0,85412.0,0.12025764]
["bitfinex","BTCUSD",1743164954384,0.25400343,85413.0,85412.0,0.12025764]
["bitfinex","BTCUSD",1743164954612,0.25400343,85413.0,85412.0,0.12625764]
["bitfinex","BTCUSD",1743164956136,0.00814043,85413.0,85412.0,0.12625764]
["bitfinex","BTCUSD",1743164956902,0.00814043,85413.0,85412.0,0.14079849]
["bitfinex","BTCUSD",1743164957880,0.00814043,85413.0,85412.0,0.37495749]
["bitfinex","BTCUSD",1743164958616,0.00814043,85413.0,85412.0,0.14079849]
["bitfinex","BTCUSD",1743164959201,0.00814043,85413.0,85412.0,0.37495749]
["bitfinex","BTCUSD",1743164959400,0.00814043,85413.0,85412.0,0.14079849]
["bitfinex","BTCUSD",1743164961862,0.00814043,85413.0,85412.0,0.14113649]
["bitfinex","BTCUSD",1743164962203,0.00830943,85413.0,85412.0,0.14113649]
["bitfinex","BTCUSD",1743164962859,0.24246543,85413.0,85412.0,0.12659564]
["bitfinex","BTCUSD",1743164963020,0.00830943,85413.0,85412.0,0.12659564]
["bitfinex","BTCUSD",1743164963784,0.24246543,85413.0,85412.0,0.12659564]
["bitfinex","BTCUSD",1743164963972,0.25417243,85413.0,85412.0,0.12659564]
["bitfinex","BTCUSD",1743164964298,0.24246543,85413.0,85412.0,0.12659564]
["bitfinex","BTCUSD",1743164964642,0.25417243,85413.0,85412.0,0.12659564]
["bitfinex","BTCUSD",1743164968303,0.25417243,85413.0,85412.0,0.14399207]
["bitfinex","BTCUSD",1743164969529,0.25417243,85413.0,85412.0,0.12659564]
["bitfinex","BTCUSD",1743164969730,0.0001691,85417.0,85412.0,0.20239564]
["bitfinex","BTCUSD",1743164969936,0.011693,85516.0,85490.0,0.638945]
["bitfinex","BTCUSD",1743164970146,0.01181632,85527.0,85498.0,0.1553042]
["bitfinex","BTCUSD",1743164970147,0.011695,85500.0,85498.0,0.1553042]
["bitfinex","BTCUSD",1743164970336,0.013865,85499.0,85498.0,0.1553042]
["bitfinex","BTCUSD",1743164970534,0.01430932,85499.0,85498.0,0.0053042]
["bitfinex","BTCUSD",1743164970806,0.31430932,85499.0,85498.0,0.0053042]
["bitfinex","BTCUSD",1743164971043,0.18136982,85499.0,85498.0,0.0053042]
["bitfinex","BTCUSD",1743164971308,0.14136208,85499.0,85498.0,0.0053042]
["bitfinex","BTCUSD",1743164971558,0.13850932,85499.0,85498.0,0.0053042]
["bitfinex","BTCUSD",1743164972333,0.13850932,85499.0,85498.0,0.0063042]
["bitfinex","BTCUSD",1743164972743,0.13850932,85499.0,85498.0,0.0073042]
["bitfinex","BTCUSD",1743164972949,0.14134032,85499.0,85498.0,0.12156184]
["bitfinex","BTCUSD",1743164973454,0.14134032,85499.0,85498.0,0.0073042]
["bitfinex","BTCUSD",1743164974629,0.05914032,85499.0,85498.0,0.0073042]
["bitfinex","BTCUSD",1743164974881,0.00044432,85499.0,85498.0,0.12156184]
["bitfinex","BTCUSD",1743164975491,0.00061332,85499.0,85498.0,0.69110269]
["bitfinex","BTCUSD",1743164975691,0.01230932,85499.0,85498.0,0.27156184]
["bitfinex","BTCUSD",1743164975928,0.00061332,85499.0,85498.0,0.12156184]
["bitfinex","BTCUSD",1743164976130,0.00061332,85499.0,85498.0,0.28079849]
["bitfinex","BTCUSD",1743164976264,0.00061332,85499.0,85498.0,0.68079849]
["bitfinex","BTCUSD",1743164976473,0.00061332,85499.0,85498.0,0.57979849]
["bitfinex","BTCUSD",1743164977178,0.00061332,85499.0,85498.0,0.41425764]
["bitfinex","BTCUSD",1743164977600,0.00061332,85499.0,85498.0,0.42025764]
["bitfinex","BTCUSD",1743164977813,0.00061332,85499.0,85498.0,0.43479849]
["bitfinex","BTCUSD",1743164978012,0.00061332,85499.0,85498.0,0.43679849]
["bitfinex","BTCUSD",1743164978287,0.00061332,85499.0,85498.0,0.12225764]
["bitfinex","BTCUSD",1743164978502,0.01230932,85499.0,85498.0,0.12025764]
["bitfinex","BTCUSD",1743164978881,0.01230932,85499.0,85498.0,0.12625764]
["bitfinex","BTCUSD",1743164979081,0.06551521,85499.0,85498.0,0.012]
["bitfinex","BTCUSD",1743164979317,0.01230932,85499.0,85498.0,0.006]
["bitfinex","BTCUSD",1743164979648,0.01230932,85499.0,85498.0,0.008]
["bitfinex","BTCUSD",1743164980289,0.01230932,85499.0,85498.0,0.002]
["bitfinex","BTCUSD",1743164980797,0.01230932,85499.0,85498.0,0.004]
["bitfinex","BTCUSD",1743164981199,0.01230932,85499.0,85498.0,0.006]
["bitfinex","BTCUSD",1743164981396,0.01230932,85499.0,85498.0,0.002]
["bitfinex","BTCUSD",1743164981608,0.011699,85475.0,85466.0,0.15]
["bitfinex","BTCUSD",1743164981807,0.011699,85477.0,85468.0,0.01454085]
["bitfinex","BTCUSD",1743164982008,0.011699,85477.0,85469.0,0.11425764]
["bitfinex","BTCUSD",1743164982392,0.011699,85476.0,85469.0,0.11425764]
["bitfinex","BTCUSD",1743164982590,0.011699,85475.0,85469.0,0.11425764]
["bitfinex","BTCUSD",1743164983614,0.011699,85475.0,85469.0,0.12025764]
["bitfinex","BTCUSD",1743164984136,0.011699,85475.0,85469.0,0.12625764]
["bitfinex","BTCUSD",1743164984939,0.011699,85474.0,85469.0,0.12625764]
["bitfinex","BTCUSD",1743164985165,0.011699,85476.0,85469.0,0.12625764]
["bitfinex","BTCUSD",1743164985382,0.011698,85480.0,85472.0,0.01454085]
["bitfinex","BTCUSD",1743164985510,0.011698,85483.0,85474.0,0.01454085]
["bitfinex","BTCUSD",1743164985853,0.011698,85483.0,85475.0,0.11425764]
["bitfinex","BTCUSD",1743164986090,0.011697,85490.0,85479.0,0.01454085]
["bitfinex","BTCUSD",1743164986264,0.011697,85490.0,85489.0,0.11425764]
["bitfinex","BTCUSD",1743164986504,0.245642,85490.0,85489.0,0.11425764]
["bitfinex","BTCUSD",1743164986703,0.245642,85490.0,85474.0,0.3]
["bitfinex","BTCUSD",1743164986704,0.011699,85474.0,85473.0,0.15]
["bitfinex","BTCUSD",1743164986852,0.011699,85474.0,85473.0,0.26425764]
["bitfinex","BTCUSD",1743164987058,0.245656,85486.0,85474.0,0.01454085]
["bitfinex","BTCUSD",1743164987302,0.245656,85486.0,85473.0,0.27879849]
["bitfinex","BTCUSD",1743164987303,0.011698,85479.0,85475.0,0.11425764]
["bitfinex","BTCUSD",1743164987604,0.011699,85476.0,85475.0,0.12879849]
["bitfinex","BTCUSD",1743164988388,0.011699,85476.0,85475.0,0.13479849]
["bitfinex","BTCUSD",1743164989265,0.011699,85476.0,85475.0,0.14079849]
["bitfinex","BTCUSD",1743164989802,0.011699,85476.0,85475.0,0.13479849]
["bitfinex","BTCUSD",1743164990024,0.011699,85476.0,85475.0,0.14079849]
["bitfinex","BTCUSD",1743164992129,0.233978,85478.0,85475.0,0.14079849]
["bitfinex","BTCUSD",1743164992299,0.245682,85476.0,85475.0,0.14079849]
["bitfinex","BTCUSD",1743164994996,0.011699,85476.0,85475.0,0.14079849]
["bitfinex","BTCUSD",1743164996724,0.011699,85476.0,85475.0,0.15805079]
["bitfinex","BTCUSD",1743164996859,0.011699,85476.0,85475.0,0.14350994]
["bitfinex","BTCUSD",1743164998476,0.006699,85476.0,85475.0,0.14350994]
["bitfinex","BTCUSD",1743165000379,0.245693,85472.0,85471.0,8e-07]
["bitfinex","BTCUSD",1743165001123,0.0474,85492.0,85478.0,0.011698]
["bitfinex","BTCUSD",1743165001392,0.0474,85492.0,85475.0,0.011699]
["bitfinex","BTCUSD",1743165001393,0.011697,85491.0,85490.0,0.11425764]
["bitfinex","BTCUSD",1743165001593,0.233911,85503.0,85490.0,0.11425764]
["bitfinex","BTCUSD",1743165001795,0.245639,85491.0,85483.0,0.00233954]
["bitfinex","BTCUSD",1743165002000,0.011696,85494.0,85477.0,0.011699]
["bitfinex","BTCUSD",1743165002001,0.011696,85493.0,85477.0,0.011699]
["bitfinex","BTCUSD",1743165002199,0.011698,85479.0,85475.0,0.01454085]
["bitfinex","BTCUSD",1743165002459,0.011698,85479.0,85471.0,0.0010008]
["bitfinex","BTCUSD",1743165002460,0.245693,85472.0,85471.0,0.0010008]
["bitfinex","BTCUSD",1743165002655,0.011699,85475.0,85471.0,0.0020008]
["bitfinex","BTCUSD",1743165002854,0.011698,85479.0,85471.0,0.0020008]
["bitfinex","BTCUSD",1743165003055,0.011699,85472.0,85471.0,0.0020008]
["bitfinex","BTCUSD",1743165003259,0.625186,85440.0,85439.0,5.4e-07]
["bitfinex","BTCUSD",1743165003465,0.234211,85393.0,85392.0,0.0003382]
["bitfinex","BTCUSD",1743165003631,0.234211,85393.0,85349.0,0.079838]
["bitfinex","BTCUSD",1743165003632,0.03671,85392.0,85391.0,2e-07]
["bitfinex","BTCUSD",1743165003833,0.03671,85392.0,85363.0,0.1]
["bitfinex","BTCUSD",1743165003834,0.011712,85379.0,85363.0,0.1]
["bitfinex","BTCUSD",1743165004103,0.245987,85370.0,85349.0,0.000338]
["bitfinex","BTCUSD",1743165004305,0.011712,85382.0,85349.0,0.000338]
["bitfinex","BTCUSD",1743165004306,0.011709,85400.0,85380.0,0.011712]
["bitfinex","BTCUSD",1743165004504,0.011704,85436.0,85403.0,0.011709]
["bitfinex","BTCUSD",1743165004623,0.011705,85432.0,85411.0,0.011708]
["bitfinex","BTCUSD",1743165004824,0.0811,85440.0,85418.0,0.011707]
["bitfinex","BTCUSD",1743165005033,0.011704,85436.0,85419.0,0.218009]
["bitfinex","BTCUSD",1743165005239,0.011702,85450.0,85438.0,0.005]
["bitfinex","BTCUSD",1743165005493,0.20322057,85440.0,85439.0,0.11425764]
["bitfinex","BTCUSD",1743165005689,0.01408556,85453.0,85440.0,0.01454085]
["bitfinex","BTCUSD",1743165005897,0.0451,85485.0,85467.0,0.0117]
["bitfinex","BTCUSD",1743165006105,0.0451,85485.0,85446.0,0.01454085]
["bitfinex","BTCUSD",1743165006106,1.3812982,85520.0,85506.0,0.011695]
["bitfinex","BTCUSD",1743165006307,0.1,85537.0,85506.0,0.011695]
["bitfinex","BTCUSD",1743165006308,0.1,85544.0,85543.0,0.233799]
["bitfinex","BTCUSD",1743165006460,3.21181336,85555.0,85543.0,3.705868]
["bitfinex","BTCUSD",1743165006663,3.21181336,85555.0,85544.0,0.07354726]
["bitfinex","BTCUSD",1743165006664,0.035122,85550.0,85544.0,0.07354726]
["bitfinex","BTCUSD",1743165006870,0.0002,85561.0,85555.0,0.01454085]
["bitfinex","BTCUSD",1743165007097,0.01248,85623.0,85583.0,0.011684]
["bitfinex","BTCUSD",1743165007311,0.01248,85623.0,85580.0,0.011684]
["bitfinex","BTCUSD",1743165007312,0.025,85652.0,85648.0,0.0069]
["bitfinex","BTCUSD",1743165007517,0.011675,85653.0,85649.0,0.39382]
["bitfinex","BTCUSD",1743165007714,0.01167,85683.0,85650.0,0.011675]
["bitfinex","BTCUSD",1743165007957,0.0128467,85754.0,85698.0,0.39382]
["bitfinex","BTCUSD",1743165007958,0.1,85727.0,85698.0,0.39382]
["bitfinex","BTCUSD",1743165008129,0.11425764,85699.0,85692.0,0.39382]
["bitfinex","BTCUSD",1743165008329,0.11425764,85699.0,85664.0,0.011673]
["bitfinex","BTCUSD",1743165008330,0.01167,85684.0,85680.0,0.39382]
["bitfinex","BTCUSD",1743165008530,0.011669,85692.0,85670.0,0.15]
["bitfinex","BTCUSD",1743165008531,0.233423,85681.0,85670.0,0.15]
["bitfinex","BTCUSD",1743165008811,0.011675,85652.0,85650.0,0.01454085]
["bitfinex","BTCUSD",1743165009012,0.011677,85637.0,85594.0,0.01334473]
["bitfinex","BTCUSD",1743165009216,0.025,85637.0,85601.0,0.011682]
["bitfinex","BTCUSD",1743165009418,0.011678,85629.0,85594.0,0.01334473]
["bitfinex","BTCUSD",1743165009623,0.011682,85595.0,85560.0,0.011687]
["bitfinex","BTCUSD",1743165009827,0.0771,85616.0,85601.0,0.002]
["bitfinex","BTCUSD",1743165010036,0.011684,85587.0,85571.0,0.002]
["bitfinex","BTCUSD",1743165010294,0.011684,85587.0,85541.0,0.002]
["bitfinex","BTCUSD",1743165010295,0.011687,85564.0,85538.0,0.01169]
["bitfinex","BTCUSD",1743165010559,0.001,85536.0,85496.0,0.024]
["bitfinex","BTCUSD",1743165010720,0.048,85572.0,85496.0,0.024]
["bitfinex","BTCUSD",1743165010721,0.011685,85575.0,85504.0,0.03328304]
["bitfinex","BTCUSD",1743165010953,0.011685,85575.0,85475.0,0.025]
["bitfinex","BTCUSD",1743165010954,0.025,85539.0,85525.0,0.011692]
["bitfinex","BTCUSD",1743165011159,0.025,85539.0,85505.0,0.17793]
["bitfinex","BTCUSD",1743165011160,0.025,85528.0,85505.0,0.17793]
["bitfinex","BTCUSD",1743165011367,0.025,85528.0,85456.0,0.01297104]
["bitfinex","BTCUSD",1743165011368,0.025,85509.0,85492.0,0.011697]
["bitfinex","BTCUSD",1743165011579,0.025,85497.0,85492.0,0.15]
["bitfinex","BTCUSD",1743165011845,0.025,85472.0,85471.0,0.0003378]
["bitfinex","BTCUSD",1743165012053,0.011697,85486.0,85471.0,0.10532324]
["bitfinex","BTCUSD",1743165012257,0.011696,85496.0,85482.0,0.10560991]
["bitfinex","BTCUSD",1743165012406,0.011698,85483.0,85471.0,0.0003378]
["bitfinex","BTCUSD",1743165012620,0.005,85480.0,85472.0,0.49318428]
["bitfinex","BTCUSD",1743165012820,0.011699,85472.0,85471.0,8e-07]
["bitfinex","BTCUSD",1743165012976,0.011698,85478.0,85471.0,8e-07]
["bitfinex","BTCUSD",1743165013183,0.011699,85476.0,85471.0,8e-07]
["bitfinex","BTCUSD",1743165013398,0.250693,85472.0,85471.0,8e-07]
["bitfinex","BTCUSD",1743165013607,0.005,85472.0,85471.0,0.10684655]
["bitfinex","BTCUSD",1743165013825,0.011697,85488.0,85471.0,0.10684655]
["bitfinex","BTCUSD",1743165013826,0.005,85488.0,85472.0,0.3]
["bitfinex","BTCUSD",1743165014030,0.005,85488.0,85471.0,0.10684655]
["bitfinex","BTCUSD",1743165014031,0.011698,85478.0,85477.0,0.10610124]
["bitfinex","BTCUSD",1743165014235,0.016699,85472.0,85471.0,8e-07]
["bitfinex","BTCUSD",1743165014443,0.016699,85472.0,85402.0,0.01334473]
["bitfinex","BTCUSD",1743165014444,0.326651,85452.0,85451.0,5e-07]
["bitfinex","BTCUSD",1743165014847,0.0809,85452.0,85451.0,5e-07]
["bitfinex","BTCUSD",1743165015048,0.092602,85452.0,85451.0,5e-07]
["bitfinex","BTCUSD",1743165015256,0.01171,85392.0,85391.0,0.002]
["bitfinex","BTCUSD",1743165015454,0.01171,85392.0,85391.0,0.10739529]
["bitfinex","BTCUSD",1743165015667,0.01671,85392.0,85391.0,0.002]
["bitfinex","BTCUSD",1743165015865,0.01671,85392.0,85391.0,1e-06]
["bitfinex","BTCUSD",1743165015866,0.01956276,85392.0,85391.0,1e-06]
["bitfinex","BTCUSD",1743165016122,0.10106276,85392.0,85391.0,1e-06]
["bitfinex","BTCUSD",1743165016333,0.08935276,85392.0,85391.0,1e-06]
["bitfinex","BTCUSD",1743165016539,0.005,85392.0,85391.0,0.011711]
["bitfinex","BTCUSD",1743165016733,0.005,85397.0,85391.0,0.11425864]
["bitfinex","BTCUSD",1743165016931,0.005,85393.0,85392.0,0.11425764]
["bitfinex","BTCUSD",1743165017166,0.005,85398.0,85392.0,0.11425764]
["bitfinex","BTCUSD",1743165017365,0.005,85398.0,85391.0,1e-06]
["bitfinex","BTCUSD",1743165017366,0.250923,85392.0,85391.0,1e-06]
["bitfinex","BTCUSD",1743165017497,0.2783573,85392.0,85391.0,1e-06]
["bitfinex","BTCUSD",1743165017700,0.39261494,85392.0,85391.0,1e-06]
["bitfinex","BTCUSD",1743165017933,0.005,85386.0,85385.0,0.0003378]
["bitfinex","BTCUSD",1743165018145,0.005,85403.0,85398.0,0.011709]
["bitfinex","BTCUSD",1743165018349,0.011709,85400.0,85399.0,0.11425764]
["bitfinex","BTCUSD",1743165018554,0.234181,85404.0,85385.0,0.0003378]
["bitfinex","BTCUSD",1743165018555,0.005,85386.0,85385.0,0.0003378]
["bitfinex","BTCUSD",1743165018728,0.005,85387.0,85385.0,0.11459544]
["bitfinex","BTCUSD",1743165018928,0.01171,85393.0,85385.0,0.0003378]
["bitfinex","BTCUSD",1743165018929,0.23923,85386.0,85385.0,0.0003378]
["bitfinex","BTCUSD",1743165019130,0.250941,85386.0,85385.0,0.0003378]
["bitfinex","BTCUSD",1743165019346,0.550941,85386.0,85385.0,0.0003378]
["bitfinex","BTCUSD",1743165019686,0.36519864,85386.0,85385.0,8e-07]
["bitfinex","BTCUSD",1743165020101,0.250984,85371.0,85330.0,0.011719]
["bitfinex","BTCUSD",1743165020306,0.250984,85371.0,85329.0,0.000338]
["bitfinex","BTCUSD",1743165020509,0.005,85359.0,85358.0,7e-07]
["bitfinex","BTCUSD",1743165020656,0.016715,85359.0,85358.0,7e-07]
["bitfinex","BTCUSD",1743165020857,0.0803086,85359.0,85358.0,7e-07]
["bitfinex","BTCUSD",1743165021059,0.1272,85362.0,85358.0,7e-07]
["bitfinex","BTCUSD",1743165021414,0.016715,85360.0,85359.0,0.11425764]
["bitfinex","BTCUSD",1743165021604,0.016715,85360.0,85358.0,7e-07]
["bitfinex","BTCUSD",1743165021605,0.005,85359.0,85358.0,7e-07]
["bitfinex","BTCUSD",1743165021761,0.016715,85359.0,85358.0,7e-07]
["bitfinex","BTCUSD",1743165021961,0.016715,85359.0,85331.0,0.002]
["bitfinex","BTCUSD",1743165021962,0.251045,85350.0,85331.0,0.002]
["bitfinex","BTCUSD",1743165022189,0.016716,85350.0,85331.0,0.002]
["bitfinex","BTCUSD",1743165022429,0.45288,85350.0,85349.0,9e-07]
["bitfinex","BTCUSD",1743165022634,0.43331124,85350.0,85349.0,9e-07]
["bitfinex","BTCUSD",1743165022807,0.43331124,85350.0,85302.0,0.000338]
["bitfinex","BTCUSD",1743165022808,0.010201,85310.0,85302.0,0.000338]
["bitfinex","BTCUSD",1743165023013,0.011722,85307.0,85302.0,0.000338]
["bitfinex","BTCUSD",1743165023528,0.246138,85319.0,85302.0,0.000338]
["bitfinex","BTCUSD",1743165023529,0.234419,85317.0,85302.0,0.000338]
["bitfinex","BTCUSD",1743165023748,0.011721,85311.0,85302.0,0.000338]
["bitfinex","BTCUSD",1743165023937,0.011722,85307.0,85302.0,0.000338]
["bitfinex","BTCUSD",1743165024111,0.011722,85307.0,85306.0,0.00078273]
["bitfinex","BTCUSD",1743165024898,0.01172,85320.0,85306.0,0.00078273]
["bitfinex","BTCUSD",1743165025108,0.011721,85313.0,85306.0,0.00078273]
["bitfinex","BTCUSD",1743165025428,0.011722,85307.0,85306.0,0.00078273]
["bitfinex","BTCUSD",1743165025642,0.01172,85321.0,85306.0,0.11504037]
["bitfinex","BTCUSD",1743165025811,0.011719,85331.0,85313.0,0.011721]
["bitfinex","BTCUSD",1743165026008,0.01172,85323.0,85314.0,0.11425764]
["bitfinex","BTCUSD",1743165026208,0.01172,85319.0,85306.0,0.00078273]
["bitfinex","BTCUSD",1743165026435,0.24616,85310.0,85306.0,0.00078273]
["bitfinex","BTCUSD",1743165026768,0.246169,85307.0,85306.0,0.00078273]
["bitfinex","BTCUSD",1743165026980,0.011722,85306.0,85305.0,5.3e-07]
["bitfinex","BTCUSD",1743165027212,0.011722,85303.0,85301.0,0.002]
["bitfinex","BTCUSD",1743165027411,0.011723,85300.0,85299.0,1e-07]
["bitfinex","BTCUSD",1743165027636,0.19212474,85300.0,85299.0,1e-07]
["bitfinex","BTCUSD",1743165027770,0.19212474,85300.0,85283.0,0.0003378]
["bitfinex","BTCUSD",1743165027771,0.246235,85284.0,85283.0,0.0003378]
["bitfinex","BTCUSD",1743165027972,0.011729,85257.0,85241.0,0.002]
["bitfinex","BTCUSD",1743165028211,0.246313,85257.0,85241.0,0.002]
["bitfinex","BTCUSD",1743165028377,0.246313,85257.0,85256.0,0.01468133]
["bitfinex","BTCUSD",1743165028577,0.011728,85260.0,85242.0,0.011731]
["bitfinex","BTCUSD",1743165028802,0.234529,85278.0,85241.0,0.00168133]
["bitfinex","BTCUSD",1743165028803,0.234595,85253.0,85243.0,0.11425764]
["bitfinex","BTCUSD",1743165029011,0.01173,85248.0,85241.0,0.00212612]
["bitfinex","BTCUSD",1743165029184,0.01173,85247.0,85241.0,0.00212612]
["bitfinex","BTCUSD",1743165029385,0.234568,85263.0,85241.0,0.00212612]
["bitfinex","BTCUSD",1743165029586,0.011731,85244.0,85241.0,0.00212612]
["bitfinex","BTCUSD",1743165029765,0.011731,85242.0,85241.0,0.00212612]
["bitfinex","BTCUSD",1743165029970,0.011729,85256.0,85241.0,0.00212612]
["bitfinex","BTCUSD",1743165030231,0.011729,85254.0,85247.0,0.3]
["bitfinex","BTCUSD",1743165030443,0.060028,85260.0,85247.0,0.3]
["bitfinex","BTCUSD",1743165030670,0.0483,85260.0,85248.0,0.3]
["bitfinex","BTCUSD",1743165030858,0.011729,85253.0,85243.0,0.3]
["bitfinex","BTCUSD",1743165031062,0.011731,85242.0,85206.0,0.55796227]
["bitfinex","BTCUSD",1743165031202,0.011731,85242.0,85220.0,0.0121031]
["bitfinex","BTCUSD",1743165031403,0.011729,85253.0,85225.0,0.011733]
["bitfinex","BTCUSD",1743165031606,0.234626,85243.0,85225.0,0.3]
["bitfinex","BTCUSD",1743165031830,0.011731,85242.0,85225.0,0.3]
["bitfinex","BTCUSD",1743165032255,0.234606,85250.0,85241.0,0.11638376]
["bitfinex","BTCUSD",1743165032506,0.01173,85247.0,85241.0,0.00212612]
["bitfinex","BTCUSD",1743165032688,0.01173,85247.0,85242.0,0.11425764]
["bitfinex","BTCUSD",1743165032897,0.011731,85244.0,85241.0,0.00212612]
["bitfinex","BTCUSD",1743165033101,0.234609,85248.0,85241.0,0.00212612]
["bitfinex","BTCUSD",1743165033102,0.011728,85264.0,85244.0,0.246351]
["bitfinex","BTCUSD",1743165033310,0.3,85279.0,85241.0,0.11638376]
["bitfinex","BTCUSD",1743165033311,0.011729,85257.0,85241.0,0.11638376]
["bitfinex","BTCUSD",1743165033544,0.0483,85260.0,85245.0,0.11425764]
["bitfinex","BTCUSD",1743165033766,0.246321,85255.0,85245.0,0.11425764]
["bitfinex","BTCUSD",1743165033946,0.011729,85258.0,85245.0,0.11425764]
["bitfinex","BTCUSD",1743165034151,0.011726,85276.0,85256.0,0.011729]
["bitfinex","BTCUSD",1743165034364,0.011726,85276.0,85245.0,0.11425764]
["bitfinex","BTCUSD",1743165034365,0.011728,85263.0,85258.0,0.3]
["bitfinex","BTCUSD",1743165034553,0.011726,85275.0,85211.0,0.007]
["bitfinex","BTCUSD",1743165034554,0.01173,85249.0,85226.0,0.01454085]
["bitfinex","BTCUSD",1743165034892,0.011731,85242.0,85223.0,0.0089909]
["bitfinex","BTCUSD",1743165035021,0.01173,85245.0,85223.0,0.0089909]
["bitfinex","BTCUSD",1743165035211,0.011731,85242.0,85223.0,0.0089909]
["bitfinex","BTCUSD",1743165035426,0.011731,85242.0,85217.0,0.0150304]
["bitfinex","BTCUSD",1743165035427,0.01458376,85242.0,85217.0,0.00048955]
["bitfinex","BTCUSD",1743165035629,0.011731,85242.0,85217.0,0.00048955]
["bitfinex","BTCUSD",1743165036212,0.08171069,85242.0,85241.0,1.2e-07]
["bitfinex","BTCUSD",1743165036460,0.12598864,85242.0,85241.0,1.2e-07]
["bitfinex","BTCUSD",1743165036715,0.1765414,85242.0,85241.0,0.00016952]
["bitfinex","BTCUSD",1743165037020,0.17368864,85242.0,85241.0,0.00016952]
["bitfinex","BTCUSD",1743165037475,0.246394,85229.0,85217.0,0.00048955]
["bitfinex","BTCUSD",1743165037734,0.246394,85229.0,85228.0,0.00058714]
["bitfinex","BTCUSD",1743165039927,0.011732,85232.0,85228.0,0.11484478]
["bitfinex","BTCUSD",1743165040129,0.315812,85247.0,85231.0,0.01454085]
["bitfinex","BTCUSD",1743165040130,0.01173,85246.0,85231.0,0.01454085]
["bitfinex","BTCUSD",1743165040332,0.011731,85239.0,85232.0,0.11425764]
["bitfinex","BTCUSD",1743165040529,0.011732,85231.0,85230.0,0.3]
["bitfinex","BTCUSD",1743165040760,0.011732,85231.0,85230.0,0.41425764]
["bitfinex","BTCUSD",1743165041188,0.011732,85236.0,85230.0,0.41425764]
["bitfinex","BTCUSD",1743165041189,0.234626,85242.0,85230.0,0.41425764]
["bitfinex","BTCUSD",1743165041392,2.93092,85298.0,85228.0,0.00058714]
["bitfinex","BTCUSD",1743165041393,0.011733,85229.0,85228.0,0.00058714]
["bitfinex","BTCUSD",1743165042586,0.011732,85232.0,85228.0,0.11484478]
["bitfinex","BTCUSD",1743165042759,0.011732,85232.0,85229.0,0.11425764]
["bitfinex","BTCUSD",1743165042760,0.011732,85230.0,85229.0,0.11425764]
["bitfinex","BTCUSD",1743165042956,0.011732,85230.0,85228.0,0.00058714]
["bitfinex","BTCUSD",1743165042957,0.246394,85229.0,85228.0,0.00058714]
["bitfinex","BTCUSD",1743165044979,0.40955164,85229.0,85228.0,0.00058714]
["bitfinex","BTCUSD",1743165045182,0.295294,85229.0,85228.0,0.00058714]
["bitfinex","BTCUSD",1743165045609,0.011731,85241.0,85228.0,0.00058714]
["bitfinex","BTCUSD",1743165045767,0.011731,85240.0,85228.0,0.00058714]
["bitfinex","BTCUSD",1743165045971,0.246388,85232.0,85228.0,0.00058714]
["bitfinex","BTCUSD",1743165046448,0.011732,85235.0,85228.0,0.00058714]
["bitfinex","BTCUSD",1743165046585,0.011732,85233.0,85228.0,0.00058714]
["bitfinex","BTCUSD",1743165046784,0.011732,85230.0,85228.0,0.00058714]
["bitfinex","BTCUSD",1743165046992,0.011731,85238.0,85228.0,0.00058714]
["bitfinex","BTCUSD",1743165047191,0.011732,85235.0,85228.0,0.00058714]
["bitfinex","BTCUSD",1743165047392,0.011732,85234.0,85228.0,0.00058714]
["bitfinex","BTCUSD",1743165047592,0.246382,85233.0,85228.0,0.00058714]
["bitfinex","BTCUSD",1743165047800,0.011731,85244.0,85229.0,0.11425764]
["bitfinex","BTCUSD",1743165047998,0.011732,85232.0,85229.0,0.11425764]
["bitfinex","BTCUSD",1743165048820,0.246394,85229.0,85228.0,0.24323654]
["bitfinex","BTCUSD",1743165049220,0.246394,85229.0,85228.0,0.00075654]
["bitfinex","BTCUSD",1743165049900,0.011732,85230.0,85228.0,0.00075654]
["bitfinex","BTCUSD",1743165050066,0.246394,85229.0,85228.0,0.00075654]
["bitfinex","BTCUSD",1743165050913,0.011731,85239.0,85228.0,0.11501418]
["bitfinex","BTCUSD",1743165051143,0.234595,85253.0,85233.0,0.01454085]
["bitfinex","BTCUSD",1743165051389,0.01173,85245.0,85235.0,0.01454085]
["bitfinex","BTCUSD",1743165051594,0.011728,85264.0,85247.0,0.01173]
["bitfinex","BTCUSD",1743165051775,0.234543,85272.0,85250.0,0.234603]
["bitfinex","BTCUSD",1743165051776,0.011727,85271.0,85250.0,0.234603]
["bitfinex","BTCUSD",1743165052136,0.011727,85271.0,85243.0,0.011731]
["bitfinex","BTCUSD",1743165052137,0.011729,85255.0,85251.0,0.35753764]
["bitfinex","BTCUSD",1743165052349,0.00285276,85254.0,85251.0,0.24328]
["bitfinex","BTCUSD",1743165052551,0.011729,85252.0,85251.0,0.24328]
["bitfinex","BTCUSD",1743165052989,0.011729,85255.0,85251.0,0.24328]
["bitfinex","BTCUSD",1743165053195,0.011729,85256.0,85251.0,0.24328]
["bitfinex","BTCUSD",1743165053494,0.36355109,85290.0,85251.0,0.24328]
["bitfinex","BTCUSD",1743165053495,0.0003388,85260.0,85251.0,0.24328]
["bitfinex","BTCUSD",1743165053875,0.0003388,85260.0,85252.0,0.11425764]
["bitfinex","BTCUSD",1743165054067,0.0003388,85260.0,85253.0,0.01454085]
["bitfinex","BTCUSD",1743165054292,0.011728,85259.0,85255.0,0.01454085]
["bitfinex","BTCUSD",1743165054411,0.011729,85257.0,85256.0,0.11425764]
["bitfinex","BTCUSD",1743165054611,0.011729,85257.0,85251.0,0.24328]
["bitfinex","BTCUSD",1743165054816,0.0120668,85260.0,85251.0,0.24328]
["bitfinex","BTCUSD",1743165055020,0.0003388,85260.0,85252.0,0.12879849]
["bitfinex","BTCUSD",1743165055532,0.00078199,85260.0,85252.0,0.12879849]
["bitfinex","BTCUSD",1743165055756,0.00078199,85260.0,85254.0,0.011729]
["bitfinex","BTCUSD",1743165056045,0.00078199,85260.0,85259.0,0.56084785]
["bitfinex","BTCUSD",1743165056236,0.00078199,85260.0,85251.0,0.24328]
["bitfinex","BTCUSD",1743165056237,0.011729,85256.0,85251.0,0.24328]
["bitfinex","BTCUSD",1743165056438,0.011728,85259.0,85252.0,0.42879849]
["bitfinex","BTCUSD",1743165056667,0.011729,85253.0,85252.0,0.11425764]
["bitfinex","BTCUSD",1743165056826,0.00285276,85255.0,85252.0,0.24]
["bitfinex","BTCUSD",1743165057003,0.00078199,85260.0,85252.0,0.24]
["bitfinex","BTCUSD",1743165057429,0.011729,85255.0,85252.0,0.24]
["bitfinex","BTCUSD",1743165057647,0.011729,85254.0,85252.0,0.24]
["bitfinex","BTCUSD",1743165057835,0.011729,85258.0,85252.0,0.24]
["bitfinex","BTCUSD",1743165058031,0.23535999,85260.0,85252.0,0.24]
["bitfinex","BTCUSD",1743165058235,0.011729,85254.0,85252.0,0.24]
["bitfinex","BTCUSD",1743165058436,0.246324,85253.0,85252.0,0.24]
["bitfinex","BTCUSD",1743165058636,0.011729,85253.0,85252.0,0.24]
["bitfinex","BTCUSD",1743165059607,0.0776,85282.0,85252.0,0.24]
["bitfinex","BTCUSD",1743165059760,0.011728,85259.0,85252.0,0.24]
["bitfinex","BTCUSD",1743165059960,0.011729,85257.0,85252.0,0.24]
["bitfinex","BTCUSD",1743165060162,0.246308,85259.0,85252.0,0.24]
["bitfinex","BTCUSD",1743165060163,0.011728,85259.0,85253.0,0.12879849]
["bitfinex","BTCUSD",1743165060342,0.0776,85282.0,85255.0,0.01454085]
["bitfinex","BTCUSD",1743165060343,0.00078199,85260.0,85255.0,0.01454085]
["bitfinex","BTCUSD",1743165060544,0.00078199,85260.0,85257.0,0.01454085]
["bitfinex","BTCUSD",1743165060732,0.00078199,85260.0,85259.0,0.01454085]
["bitfinex","BTCUSD",1743165060932,0.00078199,85260.0,85259.0,0.44052649]
["bitfinex","BTCUSD",1743165061138,0.0459,85298.0,85282.0,0.011725]
["bitfinex","BTCUSD",1743165061380,0.0459,85298.0,85283.0,0.36703849]
["bitfinex","BTCUSD",1743165061381,0.057623,85298.0,85283.0,0.36703849]
["bitfinex","BTCUSD",1743165061581,0.011724,85289.0,85283.0,0.36703849]
["bitfinex","BTCUSD",1743165061783,0.011724,85290.0,85283.0,0.36703849]
["bitfinex","BTCUSD",1743165061982,0.234484,85294.0,85283.0,0.36703849]
["bitfinex","BTCUSD",1743165062242,0.246235,85284.0,85283.0,0.11425764]
["bitfinex","BTCUSD",1743165062443,0.011724,85292.0,85283.0,0.11425764]
["bitfinex","BTCUSD",1743165062644,0.011725,85287.0,85283.0,0.11425764]
["bitfinex","BTCUSD",1743165062885,0.011724,85292.0,85284.0,0.01454085]
["bitfinex","BTCUSD",1743165063230,0.234448,85307.0,85286.0,0.01454085]
["bitfinex","BTCUSD",1743165063231,0.23448,85295.0,85286.0,0.01454085]
["bitfinex","BTCUSD",1743165063424,0.011724,85292.0,85288.0,0.01454085]
["bitfinex","BTCUSD",1743165063632,0.234466,85300.0,85290.0,0.01454085]
["bitfinex","BTCUSD",1743165063836,0.011722,85308.0,85296.0,0.01454085]
["bitfinex","BTCUSD",1743165063958,0.011722,85303.0,85298.0,0.01454085]
["bitfinex","BTCUSD",1743165064160,0.011722,85303.0,85299.0,0.11425764]
["bitfinex","BTCUSD",1743165064378,0.011723,85301.0,85299.0,0.35113764]
["bitfinex","BTCUSD",1743165064583,0.011722,85308.0,85299.0,0.35113764]
["bitfinex","BTCUSD",1743165064584,0.282802,85324.0,85303.0,0.011722]
["bitfinex","BTCUSD",1743165064800,0.011721,85314.0,85305.0,0.01454085]
["bitfinex","BTCUSD",1743165064985,0.011721,85314.0,85299.0,0.23688]
["bitfinex","BTCUSD",1743165064986,0.011721,85311.0,85307.0,0.01454085]
["bitfinex","BTCUSD",1743165065175,0.011721,85310.0,85309.0,0.01454085]
["bitfinex","BTCUSD",1743165065382,0.011723,85296.0,85295.0,0.55808]
["bitfinex","BTCUSD",1743165065581,0.011723,85296.0,85295.0,0.90873764]
["bitfinex","BTCUSD",1743165065786,0.011723,85296.0,85274.0,0.246261]
["bitfinex","BTCUSD",1743165065787,0.011727,85272.0,85250.0,0.36355109]
["bitfinex","BTCUSD",1743165066102,0.011726,85277.0,85262.0,0.011728]
["bitfinex","BTCUSD",1743165066286,0.011726,85279.0,85265.0,0.01454085]
["bitfinex","BTCUSD",1743165066488,0.234535,85275.0,85266.0,0.11425764]
["bitfinex","BTCUSD",1743165066684,0.011727,85272.0,85266.0,0.11425764]
["bitfinex","BTCUSD",1743165066930,0.011726,85274.0,85266.0,0.11425764]
["bitfinex","BTCUSD",1743165067134,0.011726,85276.0,85267.0,0.01454085]
["bitfinex","BTCUSD",1743165067355,0.011724,85289.0,85272.0,0.234543]
["bitfinex","BTCUSD",1743165067547,0.088124,85292.0,85274.0,0.01454085]
["bitfinex","BTCUSD",1743165067719,0.011724,85290.0,85276.0,0.01454085]
["bitfinex","BTCUSD",1743165067922,0.011725,85285.0,85278.0,0.01454085]
["bitfinex","BTCUSD",1743165068099,0.234513,85283.0,85279.0,0.11425764]
["bitfinex","BTCUSD",1743165068305,0.011726,85280.0,85270.0,0.01454085]
["bitfinex","BTCUSD",1743165068498,0.011725,85284.0,85272.0,0.31454085]
["bitfinex","BTCUSD",1743165068735,1.174078,85319.0,85274.0,0.01454085]
["bitfinex","BTCUSD",1743165068931,0.011725,85283.0,85276.0,0.01454085]
["bitfinex","BTCUSD",1743165069211,0.246238,85283.0,85278.0,0.01454085]
["bitfinex","BTCUSD",1743165069336,0.24628,85269.0,85257.0,0.3]
["bitfinex","BTCUSD",1743165069536,0.011727,85269.0,85258.0,0.35085764]
["bitfinex","BTCUSD",1743165069761,0.234542,85273.0,85261.0,0.234571]
["bitfinex","BTCUSD",1743165069961,0.011727,85272.0,85263.0,0.01454085]
["bitfinex","BTCUSD",1743165070296,0.234549,85270.0,85265.0,0.01454085]
["bitfinex","BTCUSD",1743165070502,0.234549,85270.0,85267.0,0.01454085]
["bitfinex","BTCUSD",1743165070503,0.23455,85270.0,85267.0,0.01454085]
["bitfinex","BTCUSD",1743165070698,0.011727,85271.0,85268.0,0.11425764]
["bitfinex","BTCUSD",1743165070898,0.23455,85270.0,85269.0,0.23588]
["bitfinex","BTCUSD",1743165071112,0.23454,85273.0,85269.0,0.35013764]
["bitfinex","BTCUSD",1743165071327,0.234485,85294.0,85277.0,0.011726]
["bitfinex","BTCUSD",1743165071470,0.011724,85289.0,85279.0,0.01454085]
["bitfinex","BTCUSD",1743165071675,0.234499,85289.0,85281.0,0.01454085]
["bitfinex","BTCUSD",1743165071872,0.234503,85287.0,85283.0,0.01454085]
["bitfinex","BTCUSD",1743165072073,0.011724,85293.0,85283.0,0.01454085]
["bitfinex","BTCUSD",1743165072074,0.011722,85306.0,85290.0,0.01454085]
["bitfinex","BTCUSD",1743165072282,0.011723,85297.0,85291.0,0.11425764]
["bitfinex","BTCUSD",1743165072496,0.011724,85294.0,85282.0,0.01454085]
["bitfinex","BTCUSD",1743165072658,0.011724,85292.0,85284.0,0.31454085]
["bitfinex","BTCUSD",1743165072863,0.011724,85292.0,85286.0,0.3]
["bitfinex","BTCUSD",1743165073236,0.234489,85292.0,85287.0,0.11425764]
["bitfinex","BTCUSD",1743165073380,0.234832,85290.0,85287.0,0.11425764]
["bitfinex","BTCUSD",1743165074214,0.000338,85290.0,85287.0,0.11425764]
["bitfinex","BTCUSD",1743165074417,0.246232,85285.0,85284.0,0.0001303]
["bitfinex","BTCUSD",1743165074619,0.44108964,85285.0,85284.0,3e-07]
["bitfinex","BTCUSD",1743165074978,0.74108964,85285.0,85284.0,3e-07]
["bitfinex","BTCUSD",1743165075398,0.246304,85260.0,85255.0,0.233]
["bitfinex","BTCUSD",1743165075602,0.246304,85260.0,85259.0,0.00022105]
["bitfinex","BTCUSD",1743165077856,0.234563,85265.0,85259.0,0.11447869]
["bitfinex","BTCUSD",1743165078034,0.0806,85285.0,85261.0,0.31454085]
["bitfinex","BTCUSD",1743165078234,0.234553,85269.0,85262.0,0.11425764]
["bitfinex","BTCUSD",1743165078440,0.234568,85264.0,85262.0,0.11425764]
["bitfinex","BTCUSD",1743165078658,0.246292,85265.0,85262.0,0.11425764]
["bitfinex","BTCUSD",1743165079069,0.011728,85263.0,85262.0,0.42879849]
["bitfinex","BTCUSD",1743165079588,0.011728,85263.0,85259.0,0.23158105]
["bitfinex","BTCUSD",1743165079589,0.011728,85260.0,85259.0,0.00022105]
["bitfinex","BTCUSD",1743165079791,0.24915676,85260.0,85259.0,0.00022105]
["bitfinex","BTCUSD",1743165080087,0.246304,85260.0,85259.0,0.00022105]
["bitfinex","BTCUSD",1743165081262,0.3436506,85260.0,85259.0,0.00022105]
["bitfinex","BTCUSD",1743165081485,0.3436506,85260.0,85259.0,5e-08]
["bitfinex","BTCUSD",1743165081704,0.58800824,85260.0,85259.0,5e-08]
["bitfinex","BTCUSD",1743165081905,0.88800824,85260.0,85259.0,5e-08]
["bitfinex","BTCUSD",1743165082104,0.246394,85229.0,85220.0,0.0003691]
["bitfinex","BTCUSD",1743165082482,0.246394,85229.0,85228.0,0.00106943]
["bitfinex","BTCUSD",1743165082889,0.246394,85229.0,85228.0,0.00577483]
["bitfinex","BTCUSD",1743165083849,0.292694,85229.0,85228.0,0.00577483]
["bitfinex","BTCUSD",1743165084050,0.369394,85229.0,85228.0,0.00577483]
["bitfinex","BTCUSD",1743165084446,0.48365164,85229.0,85228.0,0.00577483]
["bitfinex","BTCUSD",1743165084826,0.48365164,85229.0,85228.0,0.00514859]
["bitfinex","BTCUSD",1743165085029,0.48365164,85229.0,85228.0,8.3e-07]
["bitfinex","BTCUSD",1743165085679,0.48365164,85229.0,85228.0,0.00016983]
["bitfinex","BTCUSD",1743165085961,0.89790928,85229.0,85228.0,8.3e-07]
["bitfinex","BTCUSD",1743165086097,0.246417,85221.0,85220.0,0.0003691]
["bitfinex","BTCUSD",1743165086327,0.246417,85221.0,85211.0,1e-06]
["bitfinex","BTCUSD",1743165086328,0.546443,85212.0,85211.0,1e-06]
["bitfinex","BTCUSD",1743165086570,0.66070064,85212.0,85211.0,6.866e-05]
["bitfinex","BTCUSD",1743165086940,0.246443,85212.0,85211.0,6.866e-05]
["bitfinex","BTCUSD",1743165087534,0.36070064,85212.0,85211.0,6.866e-05]
["bitfinex","BTCUSD",1743165088407,0.36070064,85212.0,85211.0,6.6e-07]
["bitfinex","BTCUSD",1743165088815,0.36070064,85212.0,85185.0,0.0005877]
["bitfinex","BTCUSD",1743165088816,0.246519,85186.0,85185.0,0.0005877]
["bitfinex","BTCUSD",1743165088975,0.2785185,85186.0,85185.0,0.00063218]
["bitfinex","BTCUSD",1743165089175,0.36077664,85186.0,85185.0,0.00063218]
["bitfinex","BTCUSD",1743165089396,0.011739,85182.0,85181.0,1.8e-07]
["bitfinex","BTCUSD",1743165089615,0.43099664,85182.0,85181.0,6.8e-07]
["bitfinex","BTCUSD",1743165090495,0.54655,85175.0,85173.0,0.000169]
["bitfinex","BTCUSD",1743165090615,0.66080764,85175.0,85173.0,0.000169]
["bitfinex","BTCUSD",1743165091227,0.24655,85175.0,85173.0,0.000169]
["bitfinex","BTCUSD",1743165091703,0.36080764,85175.0,85173.0,0.000169]
["bitfinex","BTCUSD",1743165092082,0.24655,85175.0,85173.0,0.000169]
["bitfinex","BTCUSD",1743165092300,0.01174,85175.0,85173.0,0.000169]
["bitfinex","BTCUSD",1743165092455,0.03484228,85175.0,85173.0,0.000169]
["bitfinex","BTCUSD",1743165092662,0.04658228,85175.0,85173.0,0.000169]
["bitfinex","BTCUSD",1743165092869,0.28139228,85175.0,85173.0,0.000169]
["bitfinex","BTCUSD",1743165093081,0.3368293,85175.0,85173.0,0.000169]
["bitfinex","BTCUSD",1743165093282,0.41624466,85175.0,85173.0,0.000169]
["bitfinex","BTCUSD",1743165093659,0.71624466,85175.0,85173.0,0.000169]
["bitfinex","BTCUSD",1743165093875,0.31174,85174.0,85173.0,4.1e-07]
["bitfinex","BTCUSD",1743165094079,0.47309764,85174.0,85173.0,4.1e-07]
["bitfinex","BTCUSD",1743165094283,0.011743,85152.0,85151.0,8.7e-07]
["bitfinex","BTCUSD",1743165094486,0.011743,85152.0,85121.0,0.002]
["bitfinex","BTCUSD",1743165094487,0.246629,85148.0,85147.0,7.7e-07]
["bitfinex","BTCUSD",1743165094690,0.40748664,85148.0,85147.0,7.7e-07]
["bitfinex","BTCUSD",1743165094913,0.40748664,85148.0,85147.0,0.00044608]
["bitfinex","BTCUSD",1743165095328,0.293229,85148.0,85147.0,0.00044608]
["bitfinex","BTCUSD",1743165096248,0.34258629,85148.0,85147.0,0.00044608]
["bitfinex","BTCUSD",1743165096650,0.06110129,85148.0,85147.0,0.00044608]
["bitfinex","BTCUSD",1743165097069,0.06395405,85148.0,85147.0,0.00044608]
["bitfinex","BTCUSD",1743165097258,0.06110129,85148.0,85147.0,0.00044608]
["bitfinex","BTCUSD",1743165098065,0.06110129,85148.0,85147.0,0.00061528]
["bitfinex","BTCUSD",1743165098633,0.04935729,85148.0,85147.0,0.00061528]
["bitfinex","BTCUSD",1743165098944,0.0003384,85181.0,85147.0,0.11487292]
["bitfinex","BTCUSD",1743165098945,0.011742,85162.0,85147.0,0.11487292]
["bitfinex","BTCUSD",1743165099152,0.011743,85150.0,85147.0,0.00061528]
["bitfinex","BTCUSD",1743165099382,0.011744,85148.0,85147.0,0.00061528]
["bitfinex","BTCUSD",1743165099585,0.08718918,85148.0,85147.0,0.00061528]
["bitfinex","BTCUSD",1743165100162,0.011744,85143.0,85142.0,6.8e-07]
["bitfinex","BTCUSD",1743165100370,0.011745,85142.0,85141.0,2.3e-07]
["bitfinex","BTCUSD",1743165100578,0.12600264,85142.0,85141.0,0.00013377]
["bitfinex","BTCUSD",1743165100784,0.1258181,85142.0,85141.0,0.00013377]
["bitfinex","BTCUSD",1743165101188,0.01156046,85142.0,85141.0,0.00013377]
["bitfinex","BTCUSD",1743165103223,0.011745,85142.0,85141.0,0.00013377]
["bitfinex","BTCUSD",1743165103421,0.234895,85145.0,85141.0,0.11439141]
["bitfinex","BTCUSD",1743165103597,0.02361185,85188.0,85141.0,0.11439141]
["bitfinex","BTCUSD",1743165103598,0.246619,85152.0,85142.0,0.11425764]
["bitfinex","BTCUSD",1743165103799,0.011743,85156.0,85142.0,0.11425764]
["bitfinex","BTCUSD",1743165103800,0.246616,85153.0,85143.0,0.01454085]
["bitfinex","BTCUSD",1743165103980,0.011743,85152.0,85144.0,0.11425764]
["bitfinex","BTCUSD",1743165104179,0.246617,85152.0,85144.0,0.11425764]
["bitfinex","BTCUSD",1743165104392,0.011744,85148.0,85144.0,0.11425764]
["bitfinex","BTCUSD",1743165104591,0.246636,85146.0,85144.0,0.11425764]
["bitfinex","BTCUSD",1743165105273,0.234868,85154.0,85145.0,0.01454085]
["bitfinex","BTCUSD",1743165105452,0.011744,85148.0,85146.0,0.11425764]
["bitfinex","BTCUSD",1743165105658,0.011744,85148.0,85141.0,0.00013377]
["bitfinex","BTCUSD",1743165105659,0.246646,85142.0,85141.0,0.00013377]
["bitfinex","BTCUSD",1743165105847,0.246646,85142.0,85141.0,0.25117377]
["bitfinex","BTCUSD",1743165106806,0.011745,85142.0,85141.0,0.25117377]
["bitfinex","BTCUSD",1743165108024,0.246645,85143.0,85141.0,0.25117377]
["bitfinex","BTCUSD",1743165108228,0.011745,85142.0,85141.0,0.25117377]
["bitfinex","BTCUSD",1743165110128,0.246645,85143.0,85141.0,0.25117377]
["bitfinex","BTCUSD",1743165110264,0.011743,85151.0,85142.0,0.11425764]
["bitfinex","BTCUSD",1743165110620,0.011744,85143.0,85142.0,0.11425764]
["bitfinex","BTCUSD",1743165111011,0.246646,85142.0,85141.0,0.00030297]
["bitfinex","BTCUSD",1743165111363,0.246646,85142.0,85141.0,0.24806297]
["bitfinex","BTCUSD",1743165111577,0.246646,85142.0,85141.0,0.00030297]
["bitfinex","BTCUSD",1743165111987,0.43670364,85142.0,85141.0,0.00030297]
["bitfinex","BTCUSD",1743165112876,0.322446,85142.0,85141.0,0.00030297]
["bitfinex","BTCUSD",1743165113720,0.43670364,85142.0,85141.0,0.00030297]
["bitfinex","BTCUSD",1743165114347,0.322446,85142.0,85141.0,0.00030297]
["bitfinex","BTCUSD",1743165115207,0.46763423,85142.0,85141.0,0.00030297]
["bitfinex","BTCUSD",1743165115586,0.46763423,85142.0,85141.0,9.7e-07]
["bitfinex","BTCUSD",1743165115984,0.43670364,85142.0,85141.0,9.7e-07]
["bitfinex","BTCUSD",1743165116983,0.322446,85142.0,85141.0,9.7e-07]
["bitfinex","BTCUSD",1743165118393,0.43670364,85142.0,85141.0,9.7e-07]
["bitfinex","BTCUSD",1743165119727,0.322446,85142.0,85141.0,9.7e-07]
["bitfinex","BTCUSD",1743165120281,0.246646,85142.0,85141.0,9.7e-07]
["bitfinex","BTCUSD",1743165120836,0.3453023,85142.0,85141.0,9.7e-07]
["bitfinex","BTCUSD",1743165121036,0.246646,85142.0,85141.0,9.7e-07]
["bitfinex","BTCUSD",1743165122821,0.011745,85142.0,85141.0,9.7e-07]
["bitfinex","BTCUSD",1743165123049,0.234897,85144.0,85141.0,0.11425861]
["bitfinex","BTCUSD",1743165123280,0.234893,85145.0,85142.0,0.11425764]
["bitfinex","BTCUSD",1743165123409,0.011744,85143.0,85142.0,0.11425764]
["bitfinex","BTCUSD",1743165123611,0.246642,85144.0,85142.0,0.11425764]
["bitfinex","BTCUSD",1743165123951,0.011744,85143.0,85142.0,0.11425764]
["bitfinex","BTCUSD",1743165124164,0.234894,85145.0,85142.0,0.11425764]
["bitfinex","BTCUSD",1743165124380,0.469645,85171.0,85148.0,0.011744]
["bitfinex","BTCUSD",1743165124381,0.011742,85158.0,85148.0,0.011744]
["bitfinex","BTCUSD",1743165124576,0.011742,85158.0,85141.0,0.23490397]
["bitfinex","BTCUSD",1743165124577,0.246639,85145.0,85141.0,9.7e-07]
["bitfinex","BTCUSD",1743165124799,0.011744,85145.0,85142.0,0.11425764]
["bitfinex","BTCUSD",1743165125165,0.234889,85147.0,85142.0,0.11425764]
["bitfinex","BTCUSD",1743165125410,0.234894,85145.0,85142.0,0.11425764]
["bitfinex","BTCUSD",1743165125773,0.246642,85143.0,85142.0,0.11425764]
["bitfinex","BTCUSD",1743165125990,0.011745,85142.0,85141.0,9.7e-07]
["bitfinex","BTCUSD",1743165126299,0.246642,85143.0,85141.0,0.24020097]
["bitfinex","BTCUSD",1743165126479,0.234896,85144.0,85141.0,0.24020097]
["bitfinex","BTCUSD",1743165126687,0.234891,85146.0,85141.0,0.24020097]
["bitfinex","BTCUSD",1743165126885,0.234876,85151.0,85142.0,0.11425764]
["bitfinex","BTCUSD",1743165127152,0.0003384,85181.0,85178.0,0.234801]
["bitfinex","BTCUSD",1743165127305,0.011739,85180.0,85179.0,0.2394]
["bitfinex","BTCUSD",1743165127510,0.234852,85160.0,85151.0,0.3]
["bitfinex","BTCUSD",1743165127707,0.011742,85162.0,85155.0,0.234865]
["bitfinex","BTCUSD",1743165127908,0.246587,85163.0,85156.0,0.11425764]
["bitfinex","BTCUSD",1743165128134,0.0003384,85181.0,85152.0,0.55888]
["bitfinex","BTCUSD",1743165128135,0.011743,85153.0,85152.0,0.55888]
["bitfinex","BTCUSD",1743165128309,0.246614,85153.0,85152.0,0.79792]
["bitfinex","BTCUSD",1743165129147,0.234867,85155.0,85152.0,0.91217764]
["bitfinex","BTCUSD",1743165129346,0.234862,85157.0,85153.0,0.11425764]
["bitfinex","BTCUSD",1743165129567,0.011741,85167.0,85154.0,0.246608]
["bitfinex","BTCUSD",1743165129758,0.234855,85159.0,85155.0,0.11425764]
["bitfinex","BTCUSD",1743165130169,0.011742,85162.0,85155.0,0.11425764]
["bitfinex","BTCUSD",1743165130369,0.234853,85160.0,85155.0,0.11425764]
["bitfinex","BTCUSD",1743165130718,0.00044306,85163.0,85159.0,0.234853]
["bitfinex","BTCUSD",1743165131074,0.00044306,85163.0,85160.0,0.11425764]
["bitfinex","BTCUSD",1743165131229,0.00044306,85163.0,85161.0,0.234848]
["bitfinex","BTCUSD",1743165131432,0.00044306,85163.0,85162.0,0.11425764]
["bitfinex","BTCUSD",1743165132372,0.011742,85161.0,85153.0,0.23487]
["bitfinex","BTCUSD",1743165132576,0.00044306,85163.0,85154.0,0.11425764]
["bitfinex","BTCUSD",1743165132802,0.01218506,85163.0,85157.0,0.234859]
["bitfinex","BTCUSD",1743165133005,0.24702906,85163.0,85158.0,0.234857]
["bitfinex","BTCUSD",1743165133485,0.00044306,85163.0,85161.0,0.234848]
["bitfinex","BTCUSD",1743165133732,0.00044306,85163.0,85162.0,0.11425764]
["bitfinex","BTCUSD",1743165134288,0.00044306,85163.0,85162.0,0.14054049]
["bitfinex","BTCUSD",1743165134486,0.00044306,85163.0,85162.0,0.54419349]
["bitfinex","BTCUSD",1743165134892,0.00044306,85163.0,85162.0,0.75625149]
["bitfinex","BTCUSD",1743165135142,0.00044306,85163.0,85162.0,1.45625149]
["bitfinex","BTCUSD",1743165135347,0.00044306,85163.0,85162.0,1.42653749]
["bitfinex","BTCUSD",1743165135816,6e-08,85163.0,85162.0,1.42653749]
["bitfinex","BTCUSD",1743165136024,6e-08,85163.0,85162.0,1.14054049]
["bitfinex","BTCUSD",1743165136251,0.00033846,85163.0,85162.0,1.14054049]
["bitfinex","BTCUSD",1743165136407,0.00033846,85163.0,85162.0,1.37490049]
["bitfinex","BTCUSD",1743165136604,0.00033846,85163.0,85162.0,0.81425764]
["bitfinex","BTCUSD",1743165137119,0.00033846,85163.0,85162.0,0.82599964]
["bitfinex","BTCUSD",1743165137317,0.00033846,85163.0,85162.0,1.61855964]
["bitfinex","BTCUSD",1743165138666,0.00033846,85163.0,85162.0,1.63310049]
["bitfinex","BTCUSD",1743165138810,0.00033846,85163.0,85162.0,1.74558049]
["bitfinex","BTCUSD",1743165138971,0.00033846,85163.0,85162.0,1.63310049]
["bitfinex","BTCUSD",1743165139192,0.00033846,85163.0,85162.0,1.86794649]
["bitfinex","BTCUSD",1743165139399,0.00033846,85163.0,85162.0,1.16794649]
["bitfinex","BTCUSD",1743165139600,0.00033846,85163.0,85162.0,0.90681764]
["bitfinex","BTCUSD",1743165139799,0.00033846,85163.0,85162.0,1.15220564]
["bitfinex","BTCUSD",1743165140005,0.00033846,85163.0,85162.0,0.90561764]
["bitfinex","BTCUSD",1743165140204,0.00033846,85163.0,85162.0,1.15220564]
["bitfinex","BTCUSD",1743165140455,0.00033846,85163.0,85162.0,1.15172564]
["bitfinex","BTCUSD",1743165140870,0.00033846,85163.0,85162.0,0.90513764]
["bitfinex","BTCUSD",1743165141296,0.00033846,85163.0,85162.0,1.15172564]
["bitfinex","BTCUSD",1743165141630,0.00033846,85163.0,85162.0,1.46626649]
["bitfinex","BTCUSD",1743165142216,0.00033846,85163.0,85162.0,2.22310949]
["bitfinex","BTCUSD",1743165142421,0.00033846,85163.0,85162.0,2.92310949]
["bitfinex","BTCUSD",1743165142662,0.00033846,85163.0,85162.0,2.64779049]
["bitfinex","BTCUSD",1743165142861,0.00033846,85163.0,85162.0,2.78047549]
["bitfinex","BTCUSD",1743165143804,4.6e-07,85163.0,85162.0,2.78047549]
["bitfinex","BTCUSD",1743165143926,4.6e-07,85163.0,85162.0,2.16462649]
["bitfinex","BTCUSD",1743165144332,0.0003384,85181.0,85180.0,0.546535]
["bitfinex","BTCUSD",1743165144540,0.011735,85212.0,85202.0,0.011736]
["bitfinex","BTCUSD",1743165144789,0.246467,85204.0,85203.0,0.22976]
["bitfinex","BTCUSD",1743165146164,0.011736,85203.0,85202.0,0.55864]
["bitfinex","BTCUSD",1743165146385,0.011736,85203.0,85202.0,0.78768]
["bitfinex","BTCUSD",1743165146593,0.011736,85203.0,85202.0,0.78744]
["bitfinex","BTCUSD",1743165148153,0.28073493,85215.0,85205.0,0.011736]
["bitfinex","BTCUSD",1743165148460,0.011735,85210.0,85206.0,0.11425764]
["bitfinex","BTCUSD",1743165148650,0.246464,85206.0,85202.0,0.78744]
["bitfinex","BTCUSD",1743165148874,0.011735,85208.0,85202.0,0.78744]
["bitfinex","BTCUSD",1743165148875,0.23472,85208.0,85203.0,0.11425764]
["bitfinex","BTCUSD",1743165149001,0.246453,85209.0,85204.0,0.234729]
["bitfinex","BTCUSD",1743165149214,0.234706,85213.0,85209.0,0.234716]
["bitfinex","BTCUSD",1743165149438,0.011735,85211.0,85210.0,0.11425764]
["bitfinex","BTCUSD",1743165149910,0.234719,85209.0,85203.0,0.234732]
["bitfinex","BTCUSD",1743165150220,0.011735,85214.0,85210.0,0.234712]
["bitfinex","BTCUSD",1743165150404,0.00013293,85215.0,85211.0,0.11425764]
["bitfinex","BTCUSD",1743165150621,0.246442,85213.0,85211.0,0.11425764]
["bitfinex","BTCUSD",1743165150816,0.011735,85212.0,85211.0,0.11425764]
["bitfinex","BTCUSD",1743165151225,0.00013293,85215.0,85211.0,0.11425764]
["bitfinex","BTCUSD",1743165151425,0.00013293,85215.0,85213.0,0.234705]
["bitfinex","BTCUSD",1743165151666,0.00013293,85215.0,85214.0,1.34430553]
["bitfinex","BTCUSD",1743165151908,0.00013293,85215.0,85214.0,0.14053349]
["bitfinex","BTCUSD",1743165154108,0.00013293,85215.0,85214.0,0.45156362]
["bitfinex","BTCUSD",1743165154313,0.00013293,85215.0,85214.0,1.23002084]
["bitfinex","BTCUSD",1743165155036,0.00013293,85215.0,85214.0,1.93002084]
["bitfinex","BTCUSD",1743165155242,9.3e-07,85215.0,85214.0,1.93002084]
["bitfinex","BTCUSD",1743165155581,9.3e-07,85215.0,85214.0,1.14921684]
["bitfinex","BTCUSD",1743165156324,0.0003384,85231.0,85214.0,1.14921684]
["bitfinex","BTCUSD",1743165156325,3.3e-07,85229.0,85228.0,0.32627385]
["bitfinex","BTCUSD",1743165156548,3.3e-07,85229.0,85228.0,0.66369149]
["bitfinex","BTCUSD",1743165156940,3.3e-07,85229.0,85228.0,1.36369149]
["bitfinex","BTCUSD",1743165157343,3.3e-07,85229.0,85228.0,1.59835549]
["bitfinex","BTCUSD",1743165157549,3.3e-07,85229.0,85228.0,1.62223338]
["bitfinex","BTCUSD",1743165158133,3.3e-07,85229.0,85228.0,0.92223338]
["bitfinex","BTCUSD",1743165158745,7.3e-07,85231.0,85230.0,0.56093185]
["bitfinex","BTCUSD",1743165158944,7.3e-07,85231.0,85230.0,0.67518949]
["bitfinex","BTCUSD",1743165159580,0.0003384,85249.0,85246.0,0.546345]
["bitfinex","BTCUSD",1743165159790,0.00047187,85247.0,85246.0,1.58831349]
["bitfinex","BTCUSD",1743165159990,0.00047187,85247.0,85246.0,1.23354349]
["bitfinex","BTCUSD",1743165160228,0.00047187,85247.0,85246.0,1.45454349]
["bitfinex","BTCUSD",1743165160584,0.00047187,85247.0,85246.0,1.23354349]
["bitfinex","BTCUSD",1743165160787,0.00047187,85247.0,85246.0,1.45410349]
["bitfinex","BTCUSD",1743165161553,0.00047187,85247.0,85246.0,1.7633878]
["bitfinex","BTCUSD",1743165161756,0.00047187,85247.0,85246.0,1.6641038]
["bitfinex","BTCUSD",1743165162394,0.00047187,85247.0,85246.0,1.61458249]
["bitfinex","BTCUSD",1743165162692,0.00047187,85247.0,85246.0,1.45410349]
["bitfinex","BTCUSD",1743165163020,0.00047187,85247.0,85246.0,1.56530396]
["bitfinex","BTCUSD",1743165163268,8.7e-07,85247.0,85246.0,1.56530396]
["bitfinex","BTCUSD",1743165163466,8.7e-07,85247.0,85246.0,1.46275896]
["bitfinex","BTCUSD",1743165163829,8.7e-07,85247.0,85246.0,2.16275896]
["bitfinex","BTCUSD",1743165164376,0.0003384,85249.0,85248.0,0.56087985]
["bitfinex","BTCUSD",1743165164377,2.7e-07,85249.0,85248.0,0.56087985]
["bitfinex","BTCUSD",1743165164572,0.00044509,85249.0,85248.0,0.67513749]
["bitfinex","BTCUSD",1743165164983,0.00044509,85249.0,85248.0,2.72356849]
["bitfinex","BTCUSD",1743165165783,0.00044509,85249.0,85248.0,2.52677649]
["bitfinex","BTCUSD",1743165165981,0.00044509,85249.0,85248.0,1.82677649]
["bitfinex","BTCUSD",1743165166208,0.002,85259.0,85258.0,0.246311]
["bitfinex","BTCUSD",1743165166447,0.0003384,85267.0,85266.0,0.55834885]
["bitfinex","BTCUSD",1743165166586,4e-07,85267.0,85266.0,0.67260649]
["bitfinex","BTCUSD",1743165168264,4e-07,85267.0,85266.0,0.88948649]
["bitfinex","BTCUSD",1743165168890,4e-07,85267.0,85266.0,0.67260649]
["bitfinex","BTCUSD",1743165169008,4e-07,85267.0,85266.0,1.59982672]
["bitfinex","BTCUSD",1743165169209,4e-07,85267.0,85266.0,1.38338672]
["bitfinex","BTCUSD",1743165169414,4e-07,85267.0,85266.0,1.59958672]
["bitfinex","BTCUSD",1743165169651,4e-07,85267.0,85266.0,1.59946672]
["bitfinex","BTCUSD",1743165171711,4e-07,85267.0,85266.0,2.15750672]
["bitfinex","BTCUSD",1743165173493,4e-07,85267.0,85266.0,2.19220637]
["bitfinex","BTCUSD",1743165173847,4e-07,85267.0,85266.0,1.97612637]
["bitfinex","BTCUSD",1743165174046,4e-07,85267.0,85266.0,2.18977537]
["bitfinex","BTCUSD",1743165175508,0.000338,85284.0,85283.0,0.546238]
["bitfinex","BTCUSD",1743165175729,0.00047139,85284.0,85283.0,2.51962449]
["bitfinex","BTCUSD",1743165175907,0.00047139,85284.0,85283.0,2.52855184]
["bitfinex","BTCUSD",1743165176110,0.00047139,85284.0,85283.0,2.42339049]
["bitfinex","BTCUSD",1743165176744,0.00047139,85284.0,85283.0,1.63967649]
["bitfinex","BTCUSD",1743165177293,0.00047139,85284.0,85283.0,1.6626818]
["bitfinex","BTCUSD",1743165177948,3.9e-07,85284.0,85283.0,1.8126818]
["bitfinex","BTCUSD",1743165178149,3.9e-07,85284.0,85283.0,1.4416688]
["bitfinex","BTCUSD",1743165179332,3.9e-07,85284.0,85283.0,1.5916688]
["bitfinex","BTCUSD",1743165179742,3.9e-07,85284.0,85283.0,1.6516688]
["bitfinex","BTCUSD",1743165180094,3.9e-07,85284.0,85283.0,1.61696915]
["bitfinex","BTCUSD",1743165180435,0.0003384,85301.0,85300.0,0.54900685]
["bitfinex","BTCUSD",1743165180642,0.0003384,85301.0,85300.0,0.67498749]
["bitfinex","BTCUSD",1743165180851,0.0003384,85301.0,85300.0,1.23286749]
["bitfinex","BTCUSD",1743165181048,0.0003384,85301.0,85300.0,1.38460849]
["bitfinex","BTCUSD",1743165181459,0.0003384,85301.0,85300.0,1.35513849]
["bitfinex","BTCUSD",1743165182075,0.3576014,85301.0,85300.0,0.67213764]
["bitfinex","BTCUSD",1743165182416,0.0472384,85301.0,85300.0,1.14354749]
["bitfinex","BTCUSD",1743165182632,0.0472384,85301.0,85300.0,0.89735849]
["bitfinex","BTCUSD",1743165182819,0.0472384,85301.0,85300.0,0.88281764]
["bitfinex","BTCUSD",1743165183023,0.0472384,85301.0,85300.0,0.89698064]
["bitfinex","BTCUSD",1743165183796,0.0472384,85301.0,85300.0,0.88525764]
["bitfinex","BTCUSD",1743165184214,0.0589614,85301.0,85300.0,0.67213764]
["bitfinex","BTCUSD",1743165184441,0.0589614,85301.0,85300.0,0.88445764]
["bitfinex","BTCUSD",1743165184691,0.0589614,85301.0,85300.0,0.77]
["bitfinex","BTCUSD",1743165185306,0.246235,85284.0,85283.0,0.7]
["bitfinex","BTCUSD",1743165185584,0.082,85284.0,85283.0,0.81425764]
["bitfinex","BTCUSD",1743165185756,0.082,85284.0,85283.0,0.11425764]
["bitfinex","BTCUSD",1743165186151,0.093725,85284.0,85283.0,0.33097764]
["bitfinex","BTCUSD",1743165186346,0.011726,85279.0,85272.0,0.246268]
["bitfinex","BTCUSD",1743165186603,0.011726,85278.0,85275.0,0.00013339]
["bitfinex","BTCUSD",1743165186749,0.011726,85278.0,85276.0,0.11425764]
["bitfinex","BTCUSD",1743165187265,0.011726,85278.0,85275.0,0.00013339]
["bitfinex","BTCUSD",1743165187266,0.246258,85276.0,85275.0,0.00013339]
["bitfinex","BTCUSD",1743165187590,0.292158,85276.0,85275.0,0.33031103]
["bitfinex","BTCUSD",1743165187815,0.0459,85276.0,85275.0,0.33031103]
["bitfinex","BTCUSD",1743165188182,0.0459,85276.0,85275.0,0.34203703]
["bitfinex","BTCUSD",1743165188543,0.0459,85276.0,85275.0,0.33031103]
["bitfinex","BTCUSD",1743165188792,0.0459,85276.0,85275.0,0.34203703]
["bitfinex","BTCUSD",1743165188996,0.082,85284.0,85283.0,0.234513]
["bitfinex","BTCUSD",1743165189239,0.279784,85294.0,85284.0,0.01454085]
["bitfinex","BTCUSD",1743165189240,0.0453,85294.0,85284.0,0.01454085]
["bitfinex","BTCUSD",1743165189413,0.234505,85286.0,85285.0,0.11425764]
["bitfinex","BTCUSD",1743165189792,0.011725,85287.0,85285.0,0.11425764]
["bitfinex","BTCUSD",1743165190190,0.011724,85292.0,85286.0,0.246227]
["bitfinex","BTCUSD",1743165190392,0.011724,85290.0,85287.0,0.11425764]
["bitfinex","BTCUSD",1743165190589,0.011724,85288.0,85287.0,0.11425764]
["bitfinex","BTCUSD",1743165190813,0.011724,85290.0,85287.0,0.11425764]
["bitfinex","BTCUSD",1743165191217,0.234487,85293.0,85288.0,0.011724]
["bitfinex","BTCUSD",1743165191427,0.011724,85290.0,85289.0,0.11425764]
["bitfinex","BTCUSD",1743165191818,0.246217,85291.0,85289.0,0.11425764]
["bitfinex","BTCUSD",1743165192047,0.0453,85294.0,85289.0,0.11425764]
["bitfinex","BTCUSD",1743165192243,0.234492,85291.0,85289.0,0.11425764]
["bitfinex","BTCUSD",1743165192398,0.011724,85290.0,85289.0,0.11425764]
["bitfinex","BTCUSD",1743165193334,0.0453,85294.0,85289.0,0.34875264]
["bitfinex","BTCUSD",1743165193536,0.0453,85294.0,85293.0,0.246209]
["bitfinex","BTCUSD",1743165193743,0.0453,85294.0,85293.0,0.36046664]
["bitfinex","BTCUSD",1743165193955,0.0003384,85301.0,85300.0,0.246189]
["bitfinex","BTCUSD",1743165194150,0.0003384,85301.0,85300.0,0.67498749]
["bitfinex","BTCUSD",1743165196632,0.0003384,85301.0,85300.0,0.68377771]
["bitfinex","BTCUSD",1743165196878,0.0003384,85301.0,85300.0,0.87527771]
["bitfinex","BTCUSD",1743165197233,4e-07,85301.0,85300.0,0.91158867]
["bitfinex","BTCUSD",1743165197479,4e-07,85301.0,85300.0,0.72008867]
["bitfinex","BTCUSD",1743165197881,4e-07,85301.0,85300.0,1.42008867]
["bitfinex","BTCUSD",1743165198417,4e-07,85301.0,85300.0,1.59361771]
["bitfinex","BTCUSD",1743165198900,4e-07,85301.0,85300.0,0.59349771]
["bitfinex","BTCUSD",1743165199119,4e-07,85301.0,85300.0,0.36923686]
["bitfinex","BTCUSD",1743165199450,0.0117234,85301.0,85300.0,0.67201764]
["bitfinex","BTCUSD",1743165199669,0.0117234,85301.0,85300.0,0.88157764]
["bitfinex","BTCUSD",1743165199670,0.0494004,85301.0,85300.0,0.88157764]
["bitfinex","BTCUSD",1743165199895,0.0494004,85301.0,85300.0,0.89330064]
["bitfinex","BTCUSD",1743165200048,0.0494004,85301.0,85300.0,0.68374064]
["bitfinex","BTCUSD",1743165200247,0.0494004,85301.0,85300.0,0.89306064]
["bitfinex","BTCUSD",1743165201109,4e-07,85301.0,85300.0,1.13428149]
["bitfinex","BTCUSD",1743165201336,4e-07,85301.0,85300.0,0.90760149]
["bitfinex","BTCUSD",1743165202775,0.0778,85309.0,85307.0,0.246166]
["bitfinex","BTCUSD",1743165202956,0.002,85319.0,85316.0,0.246143]
["bitfinex","BTCUSD",1743165203150,0.002,85319.0,85316.0,0.36040064]
["bitfinex","BTCUSD",1743165203779,0.002,85319.0,85316.0,0.11425764]
["bitfinex","BTCUSD",1743165203987,0.00047174,85317.0,85316.0,0.11425764]
["bitfinex","BTCUSD",1743165204486,0.00047174,85317.0,85316.0,0.67494149]
["bitfinex","BTCUSD",1743165204710,0.00047174,85317.0,85316.0,1.40930149]
["bitfinex","BTCUSD",1743165204999,0.00047174,85317.0,85316.0,1.01824749]
["bitfinex","BTCUSD",1743165205338,0.00047174,85317.0,85316.0,0.89078468]
["bitfinex","BTCUSD",1743165205559,0.00047174,85317.0,85316.0,0.88210149]
["bitfinex","BTCUSD",1743165206392,0.00047174,85317.0,85316.0,1.03401049]
["bitfinex","BTCUSD",1743165206802,0.00047174,85317.0,85316.0,1.00536749]
["bitfinex","BTCUSD",1743165207389,0.00047174,85317.0,85316.0,0.80715218]
["bitfinex","BTCUSD",1743165207591,0.00047174,85317.0,85316.0,0.42879849]
["bitfinex","BTCUSD",1743165207957,0.24661074,85317.0,85316.0,0.31989764]
["bitfinex","BTCUSD",1743165208109,0.24661074,85317.0,85316.0,0.11425764]
["bitfinex","BTCUSD",1743165208305,0.24661074,85317.0,85316.0,0.31969764]
["bitfinex","BTCUSD",1743165209214,0.234461,85302.0,85300.0,0.55776]
["bitfinex","BTCUSD",1743165209579,0.234461,85302.0,85300.0,0.0001691]
["bitfinex","BTCUSD",1743165209580,0.3503745,85302.0,85300.0,0.0001691]
["bitfinex","BTCUSD",1743165209780,0.011723,85301.0,85300.0,0.0001691]
["bitfinex","BTCUSD",1743165209959,0.246218,85290.0,85288.0,0.00887777]
["bitfinex","BTCUSD",1743165210135,0.369518,85290.0,85288.0,0.00887777]
["bitfinex","BTCUSD",1743165210338,0.369518,85290.0,85281.0,0.20508]
["bitfinex","BTCUSD",1743165211720,0.246284,85267.0,85266.0,0.000169]
["bitfinex","BTCUSD",1743165211916,0.246284,85267.0,85266.0,0.11456003]
["bitfinex","BTCUSD",1743165212109,0.246284,85267.0,85266.0,0.20510239]
["bitfinex","BTCUSD",1743165212290,0.011727,85267.0,85266.0,0.20510239]
["bitfinex","BTCUSD",1743165212426,0.234554,85268.0,85266.0,0.20510239]
["bitfinex","BTCUSD",1743165212636,0.246268,85273.0,85266.0,0.20510239]
["bitfinex","BTCUSD",1743165212637,0.234545,85272.0,85266.0,0.20510239]
["bitfinex","BTCUSD",1743165212838,0.234534,85276.0,85271.0,0.234544]
["bitfinex","BTCUSD",1743165213034,0.246265,85274.0,85272.0,0.11425764]
["bitfinex","BTCUSD",1743165213290,0.246265,85274.0,85266.0,0.43966139]
["bitfinex","BTCUSD",1743165213291,0.011727,85270.0,85266.0,0.20510239]
["bitfinex","BTCUSD",1743165213491,0.011727,85268.0,85267.0,0.11425764]
["bitfinex","BTCUSD",1743165213709,0.246284,85267.0,85266.0,0.00030239]
["bitfinex","BTCUSD",1743165213888,0.246284,85267.0,85266.0,0.20514239]
["bitfinex","BTCUSD",1743165214257,0.246284,85267.0,85266.0,0.00030239]
["bitfinex","BTCUSD",1743165214382,0.325684,85267.0,85266.0,0.20478239]
["bitfinex","BTCUSD",1743165214756,0.372884,85267.0,85266.0,0.20478239]
["bitfinex","BTCUSD",1743165215589,0.372884,85267.0,85266.0,0.00030239]
["bitfinex","BTCUSD",1743165215785,0.372884,85267.0,85266.0,0.20422239]
["bitfinex","BTCUSD",1743165216060,0.372884,85267.0,85266.0,0.00030239]
["bitfinex","BTCUSD",1743165216271,0.372884,85267.0,85266.0,0.20390239]
["bitfinex","BTCUSD",1743165217054,0.372884,85267.0,85266.0,0.00030239]
["bitfinex","BTCUSD",1743165218019,0.40781888,85267.0,85266.0,0.00030239]
["bitfinex","BTCUSD",1743165218838,0.372884,85267.0,85266.0,0.00030239]
["bitfinex","BTCUSD",1743165219444,0.1266,85267.0,85266.0,0.00030239]
["bitfinex","BTCUSD",1743165219648,0.138327,85267.0,85266.0,0.00030239]
["bitfinex","BTCUSD",1743165220971,0.1379886,85267.0,85266.0,0.00030239]
["bitfinex","BTCUSD",1743165221433,0.011726,85277.0,85269.0,0.011727]
["bitfinex","BTCUSD",1743165221658,0.234541,85273.0,85269.0,0.11425764]
["bitfinex","BTCUSD",1743165221848,0.234527,85278.0,85272.0,0.011727]
["bitfinex","BTCUSD",1743165222050,0.234533,85276.0,85273.0,0.34879764]
["bitfinex","BTCUSD",1743165222331,0.234536,85275.0,85274.0,0.01454085]
["bitfinex","BTCUSD",1743165222473,0.246262,85275.0,85274.0,0.11425764]
["bitfinex","BTCUSD",1743165224282,0.246262,85275.0,85266.0,0.00030239]
["bitfinex","BTCUSD",1743165224283,0.246284,85267.0,85266.0,0.00030239]
["bitfinex","BTCUSD",1743165224685,0.246284,85267.0,85266.0,0.19990239]
["bitfinex","BTCUSD",1743165226172,0.246284,85267.0,85266.0,0.00030239]
["bitfinex","BTCUSD",1743165226357,0.246284,85267.0,85266.0,0.19902239]
["bitfinex","BTCUSD",1743165226727,0.246284,85267.0,85266.0,0.19890239]
["bitfinex","BTCUSD",1743165230792,0.246284,85267.0,85266.0,0.00030239]
["bitfinex","BTCUSD",1743165231153,0.293384,85267.0,85266.0,0.00030239]
["bitfinex","BTCUSD",1743165231983,0.328286,85267.0,85266.0,0.00030239]
["bitfinex","BTCUSD",1743165232189,0.628286,85267.0,85266.0,3.9e-07]
["bitfinex","BTCUSD",1743165232440,0.24637,85237.0,85236.0,0.55804]
["bitfinex","BTCUSD",1743165232609,0.246352,85244.0,85243.0,0.196]
["bitfinex","BTCUSD",1743165232965,0.246352,85244.0,85243.0,0.31025764]
["bitfinex","BTCUSD",1743165233206,0.246352,85244.0,85243.0,0.196]
["bitfinex","BTCUSD",1743165233658,0.24637,85237.0,85236.0,0.55848482]
["bitfinex","BTCUSD",1743165233786,0.24637,85237.0,85236.0,0.31018246]
["bitfinex","BTCUSD",1743165233990,0.32687,85237.0,85236.0,0.00044482]
["bitfinex","BTCUSD",1743165234199,0.32687,85237.0,85236.0,0.19576482]
["bitfinex","BTCUSD",1743165234614,0.32687,85237.0,85236.0,0.00044482]
["bitfinex","BTCUSD",1743165234824,0.0805,85237.0,85236.0,0.19540482]
["bitfinex","BTCUSD",1743165235037,0.0473,85238.0,85236.0,0.30966246]
["bitfinex","BTCUSD",1743165235240,0.234639,85237.0,85236.0,0.30966246]
["bitfinex","BTCUSD",1743165235651,0.0473,85238.0,85236.0,0.30966246]
["bitfinex","BTCUSD",1743165235951,0.011731,85237.0,85236.0,0.30966246]
["bitfinex","BTCUSD",1743165236257,0.011731,85237.0,85236.0,0.30930246]
["bitfinex","BTCUSD",1743165236615,0.011731,85237.0,85236.0,0.00044482]
["bitfinex","BTCUSD",1743165236823,0.01458376,85237.0,85236.0,0.00044482]
["bitfinex","BTCUSD",1743165237023,0.011731,85237.0,85236.0,0.00044482]
["bitfinex","BTCUSD",1743165237231,0.0467006,85237.0,85236.0,0.00044482]
["bitfinex","BTCUSD",1743165237906,0.04955336,85237.0,85236.0,0.00044482]
["bitfinex","BTCUSD",1743165238105,0.15347466,85237.0,85236.0,0.00044482]
["bitfinex","BTCUSD",1743165238308,0.542111,85237.0,85236.0,8.2e-07]
["bitfinex","BTCUSD",1743165238615,0.53925824,85237.0,85236.0,8.2e-07]
["bitfinex","BTCUSD",1743165238824,0.53925824,85237.0,85214.0,0.0001689]
["bitfinex","BTCUSD",1743165238825,0.011735,85215.0,85214.0,0.0001689]
["bitfinex","BTCUSD",1743165239002,0.246435,85215.0,85214.0,0.00030237]
["bitfinex","BTCUSD",1743165239767,0.2814046,85215.0,85214.0,0.00030237]
["bitfinex","BTCUSD",1743165240395,0.3636046,85215.0,85214.0,0.00030237]
["bitfinex","BTCUSD",1743165240606,0.52131976,85215.0,85214.0,3.7e-07]
["bitfinex","BTCUSD",1743165240807,0.4122046,85215.0,85214.0,3.7e-07]
["bitfinex","BTCUSD",1743165241128,0.43410166,85215.0,85214.0,3.7e-07]
["bitfinex","BTCUSD",1743165242122,0.10546666,85215.0,85214.0,3.7e-07]
["bitfinex","BTCUSD",1743165242330,0.29156666,85215.0,85214.0,3.7e-07]
["bitfinex","BTCUSD",1743165242528,0.30330166,85215.0,85214.0,3.7e-07]
["bitfinex","BTCUSD",1743165243600,0.26833206,85215.0,85214.0,3.7e-07]
["bitfinex","BTCUSD",1743165245328,0.02189706,85215.0,85214.0,0.11425801]
["bitfinex","BTCUSD",1743165246067,0.234695,85217.0,85214.0,0.30769801]
["bitfinex","BTCUSD",1743165246272,0.246429,85217.0,85214.0,0.30769801]
["bitfinex","BTCUSD",1743165246527,0.234694,85217.0,85215.0,0.11425764]
["bitfinex","BTCUSD",1743165246757,0.234694,85217.0,85215.0,0.11529148]
["bitfinex","BTCUSD",1743165247040,0.011734,85216.0,85215.0,0.12983233]
["bitfinex","BTCUSD",1743165247247,0.234678,85224.0,85219.0,0.011734]
["bitfinex","BTCUSD",1743165247454,0.011734,85222.0,85221.0,0.11425764]
["bitfinex","BTCUSD",1743165247675,0.011734,85222.0,85215.0,0.00103384]
["bitfinex","BTCUSD",1743165247881,0.246431,85216.0,85215.0,0.00103384]
["bitfinex","BTCUSD",1743165248088,0.246431,85216.0,85215.0,8.4e-07]
["bitfinex","BTCUSD",1743165248693,0.546431,85216.0,85215.0,8.4e-07]
["bitfinex","BTCUSD",1743165249035,0.66068864,85216.0,85215.0,8.4e-07]
["bitfinex","BTCUSD",1743165249647,0.546431,85216.0,85215.0,8.4e-07]
["bitfinex","BTCUSD",1743165251221,0.546431,85216.0,85214.0,0.00016957]
["bitfinex","BTCUSD",1743165251222,0.311735,85215.0,85214.0,4.1e-07]
["bitfinex","BTCUSD",1743165251451,0.246443,85212.0,85211.0,4.1e-07]
["bitfinex","BTCUSD",1743165251799,0.36070064,85212.0,85211.0,4.1e-07]
["bitfinex","BTCUSD",1743165252005,0.45629471,85212.0,85211.0,4.1e-07]
["bitfinex","BTCUSD",1743165252410,0.58249471,85212.0,85211.0,4.1e-07]
["bitfinex","BTCUSD",1743165252809,0.88249471,85212.0,85211.0,4.1e-07]
["bitfinex","BTCUSD",1743165253195,0.88249471,85212.0,85203.0,3.1e-07]
["bitfinex","BTCUSD",1743165253394,0.546466,85204.0,85203.0,2.4e-07]
["bitfinex","BTCUSD",1743165253612,0.246478,85200.0,85199.0,1.4e-07]
["bitfinex","BTCUSD",1743165253815,0.246484,85198.0,85197.0,4e-08]
["bitfinex","BTCUSD",1743165254026,0.546484,85198.0,85197.0,4e-08]
["bitfinex","BTCUSD",1743165254672,0.66074164,85198.0,85197.0,4e-08]
["bitfinex","BTCUSD",1743165254892,0.79034164,85198.0,85197.0,4e-08]
["bitfinex","BTCUSD",1743165255085,0.90459928,85198.0,85197.0,4e-08]
["bitfinex","BTCUSD",1743165256163,0.24653,85182.0,85181.0,0.0021692]
["bitfinex","BTCUSD",1743165256837,0.36078764,85182.0,85181.0,0.0021692]
["bitfinex","BTCUSD",1743165257152,0.24653,85182.0,85181.0,0.0021692]
["bitfinex","BTCUSD",1743165257398,0.234789,85183.0,85181.0,0.0021692]
["bitfinex","BTCUSD",1743165257595,0.246524,85185.0,85181.0,0.0021692]
["bitfinex","BTCUSD",1743165257892,0.234786,85184.0,85182.0,0.11425764]
["bitfinex","BTCUSD",1743165258017,0.011739,85183.0,85182.0,0.11425764]
["bitfinex","BTCUSD",1743165258197,0.246524,85185.0,85182.0,0.11425764]
["bitfinex","BTCUSD",1743165258413,0.011739,85183.0,85182.0,0.11425764]
["bitfinex","BTCUSD",1743165258817,0.24653,85182.0,85181.0,0.0021692]
["bitfinex","BTCUSD",1743165259223,0.24549616,85182.0,85181.0,0.1910092]
["bitfinex","BTCUSD",1743165260655,0.24549616,85182.0,85181.0,0.0021692]
["bitfinex","BTCUSD",1743165260861,0.24549616,85182.0,85181.0,0.1904492]
["bitfinex","BTCUSD",1743165261045,0.24549616,85182.0,85181.0,0.0021692]
["bitfinex","BTCUSD",1743165262040,0.24549616,85182.0,85181.0,0.1902892]
["bitfinex","BTCUSD",1743165262242,0.24549616,85182.0,85181.0,0.0021692]
["bitfinex","BTCUSD",1743165262444,0.311739,85181.0,85180.0,2e-07]
["bitfinex","BTCUSD",1743165262625,0.42599664,85181.0,85180.0,2e-07]
["bitfinex","BTCUSD",1743165266731,0.44783401,85181.0,85180.0,2e-07]
["bitfinex","BTCUSD",1743165266930,0.58048196,85181.0,85180.0,2e-07]
["bitfinex","BTCUSD",1743165267952,0.56209165,85181.0,85180.0,2e-07]
["bitfinex","BTCUSD",1743165269154,0.5708239,85181.0,85180.0,2e-07]
["bitfinex","BTCUSD",1743165269554,0.5708239,85181.0,85162.0,0.0001692]
["bitfinex","BTCUSD",1743165269555,0.546585,85163.0,85162.0,4e-07]
["bitfinex","BTCUSD",1743165270456,0.60334488,85163.0,85162.0,4e-07]
["bitfinex","BTCUSD",1743165270592,0.61207713,85163.0,85162.0,4e-07]
["bitfinex","BTCUSD",1743165270789,0.72633477,85163.0,85162.0,4e-07]
["bitfinex","BTCUSD",1743165270995,0.72633477,85163.0,85150.0,0.0001691]
["bitfinex","BTCUSD",1743165270996,0.311743,85151.0,85150.0,5e-07]
["bitfinex","BTCUSD",1743165271174,0.42600064,85151.0,85150.0,5.6e-07]
["bitfinex","BTCUSD",1743165271389,0.54025828,85151.0,85150.0,5.6e-07]
["bitfinex","BTCUSD",1743165271752,0.44783801,85151.0,85150.0,5.6e-07]
["bitfinex","BTCUSD",1743165271948,0.45657026,85151.0,85150.0,5.6e-07]
["bitfinex","BTCUSD",1743165272738,0.34231262,85151.0,85150.0,5.6e-07]
["bitfinex","BTCUSD",1743165272940,0.37718869,85151.0,85150.0,5.6e-07]
["bitfinex","BTCUSD",1743165273141,0.49144633,85151.0,85150.0,5.6e-07]
["bitfinex","BTCUSD",1743165273463,0.60570397,85151.0,85150.0,5.6e-07]
["bitfinex","BTCUSD",1743165273881,0.68370397,85151.0,85150.0,5.6e-07]
["bitfinex","BTCUSD",1743165274209,0.58784233,85151.0,85150.0,5.6e-07]
["bitfinex","BTCUSD",1743165274644,0.56944633,85151.0,85150.0,5.6e-07]
["bitfinex","BTCUSD",1743165274840,0.64070357,85151.0,85150.0,5.6e-07]
["bitfinex","BTCUSD",1743165276283,0.6058275,85151.0,85150.0,5.6e-07]
["bitfinex","BTCUSD",1743165277506,0.58399013,85151.0,85150.0,5.6e-07]
["bitfinex","BTCUSD",1743165277678,0.69824777,85151.0,85150.0,5.6e-07]
["bitfinex","BTCUSD",1743165277881,0.57525788,85151.0,85150.0,5.6e-07]
["bitfinex","BTCUSD",1743165279811,0.55180064,85151.0,85150.0,5.6e-07]
["bitfinex","BTCUSD",1743165280206,0.137543,85151.0,85150.0,5.6e-07]
["bitfinex","BTCUSD",1743165280612,0.437543,85151.0,85150.0,5.6e-07]
["bitfinex","BTCUSD",1743165281434,0.137543,85151.0,85150.0,5.6e-07]
["bitfinex","BTCUSD",1743165281640,0.011742,85158.0,85150.0,5.6e-07]
["bitfinex","BTCUSD",1743165281839,0.011743,85151.0,85150.0,5.6e-07]
["bitfinex","BTCUSD",1743165282045,0.011743,85151.0,85150.0,0.1142582]
["bitfinex","BTCUSD",1743165282438,0.011743,85151.0,85150.0,0.1144276]
["bitfinex","BTCUSD",1743165282678,0.0120818,85151.0,85150.0,0.1144276]
["bitfinex","BTCUSD",1743165282926,0.0003388,85151.0,85150.0,0.12896845]
["bitfinex","BTCUSD",1743165283131,0.0003388,85151.0,85150.0,0.14071145]
["bitfinex","BTCUSD",1743165284330,0.0003388,85151.0,85150.0,0.37690145]
["bitfinex","BTCUSD",1743165286870,0.0003388,85151.0,85150.0,0.14071145]
["bitfinex","BTCUSD",1743165287019,0.0003388,85151.0,85150.0,2.36644445]
["bitfinex","BTCUSD",1743165287550,0.0003388,85151.0,85150.0,2.25120645]
["bitfinex","BTCUSD",1743165287988,0.0003388,85151.0,85150.0,0.93299745]
["bitfinex","BTCUSD",1743165288840,0.0003388,85151.0,85150.0,1.23299745]
["bitfinex","BTCUSD",1743165289060,8e-07,85151.0,85150.0,1.25649861]
["bitfinex","BTCUSD",1743165289276,0.011737,85200.0,85186.0,0.011739]
["bitfinex","BTCUSD",1743165289473,0.011738,85193.0,85187.0,0.29837764]
["bitfinex","BTCUSD",1743165289693,0.011738,85190.0,85187.0,0.29837764]
["bitfinex","BTCUSD",1743165289896,0.011736,85204.0,85196.0,0.011737]
["bitfinex","BTCUSD",1743165290009,0.234748,85198.0,85196.0,0.11425764]
["bitfinex","BTCUSD",1743165290231,0.0120756,85197.0,85196.0,0.11425764]
["bitfinex","BTCUSD",1743165290460,0.0120756,85197.0,85196.0,0.29849764]
["bitfinex","BTCUSD",1743165290818,0.01252003,85197.0,85196.0,0.29849764]
["bitfinex","BTCUSD",1743165291589,0.00078303,85197.0,85196.0,0.29849764]
["bitfinex","BTCUSD",1743165291795,0.00078303,85197.0,85196.0,0.55952749]
["bitfinex","BTCUSD",1743165292209,0.00078303,85197.0,85196.0,0.37528749]
["bitfinex","BTCUSD",1743165292408,0.00078303,85197.0,85196.0,0.56036749]
["bitfinex","BTCUSD",1743165292611,0.00078303,85197.0,85196.0,1.48577349]
["bitfinex","BTCUSD",1743165292773,0.00078303,85197.0,85196.0,2.70183349]
["bitfinex","BTCUSD",1743165293134,0.00078303,85197.0,85196.0,1.83859649]
["bitfinex","BTCUSD",1743165293667,0.00078303,85197.0,85196.0,1.73741749]
["bitfinex","BTCUSD",1743165294073,0.00078303,85197.0,85196.0,1.76139846]
["bitfinex","BTCUSD",1743165294386,0.00078303,85197.0,85196.0,1.15028049]
["bitfinex","BTCUSD",1743165294618,0.00078303,85197.0,85196.0,0.85972749]
["bitfinex","BTCUSD",1743165295222,0.00078303,85197.0,85196.0,0.61299849]
["bitfinex","BTCUSD",1743165295429,0.00078303,85197.0,85196.0,0.31299849]
["bitfinex","BTCUSD",1743165295624,0.00078303,85197.0,85196.0,0.31279849]
["bitfinex","BTCUSD",1743165296428,0.01252003,85197.0,85196.0,0.31279849]
["bitfinex","BTCUSD",1743165296629,0.00078303,85197.0,85196.0,0.12879849]
["bitfinex","BTCUSD",1743165296868,0.00078303,85197.0,85196.0,0.31227849]
["bitfinex","BTCUSD",1743165297491,0.01252003,85197.0,85196.0,0.31227849]
["bitfinex","BTCUSD",1743165297714,0.01252003,85197.0,85174.0,0.01174]
["bitfinex","BTCUSD",1743165297715,0.234795,85181.0,85174.0,0.01174]
["bitfinex","BTCUSD",1743165297889,0.234795,85181.0,85171.0,0.011741]
["bitfinex","BTCUSD",1743165297890,0.234799,85180.0,85175.0,0.29741764]
["bitfinex","BTCUSD",1743165298100,0.234799,85180.0,85175.0,0.11425764]
["bitfinex","BTCUSD",1743165298101,0.234807,85176.0,85175.0,0.11425764]
["bitfinex","BTCUSD",1743165298275,0.246543,85178.0,85175.0,0.29741764]
["bitfinex","BTCUSD",1743165298492,0.234799,85179.0,85175.0,0.29741764]
["bitfinex","BTCUSD",1743165298696,0.469456,85205.0,85182.0,0.23479]
["bitfinex","BTCUSD",1743165298697,0.234778,85187.0,85182.0,0.23479]
["bitfinex","BTCUSD",1743165298902,0.234784,85185.0,85183.0,0.11425764]
["bitfinex","BTCUSD",1743165299437,0.246523,85185.0,85183.0,0.11425764]
["bitfinex","BTCUSD",1743165299639,0.011739,85185.0,85184.0,0.01454085]
["bitfinex","BTCUSD",1743165299817,0.011739,85185.0,85184.0,0.12879849]
["bitfinex","BTCUSD",1743165300027,0.011739,85185.0,85184.0,0.31115849]
["bitfinex","BTCUSD",1743165300191,0.011739,85185.0,85184.0,0.18236]
["bitfinex","BTCUSD",1743165300390,0.246556,85173.0,85172.0,0.55864]
["bitfinex","BTCUSD",1743165300856,0.011742,85163.0,85154.0,0.234867]
["bitfinex","BTCUSD",1743165301065,0.011743,85156.0,85155.0,0.11425764]
["bitfinex","BTCUSD",1743165301393,0.24659,85162.0,85155.0,0.29645764]
["bitfinex","BTCUSD",1743165301594,0.234836,85166.0,85162.0,0.234846]
["bitfinex","BTCUSD",1743165302012,0.23484,85165.0,85160.0,0.23485]
["bitfinex","BTCUSD",1743165302216,0.234842,85164.0,85162.0,0.11425764]
["bitfinex","BTCUSD",1743165302372,0.246584,85164.0,85163.0,0.18172]
["bitfinex","BTCUSD",1743165302572,0.23528516,85165.0,85163.0,0.29597764]
["bitfinex","BTCUSD",1743165302733,0.24080215,85165.0,85164.0,0.11425764]
["bitfinex","BTCUSD",1743165303349,0.24080215,85165.0,85150.0,0.02360724]
["bitfinex","BTCUSD",1743165303350,0.011743,85151.0,85150.0,0.0001694]
["bitfinex","BTCUSD",1743165303576,0.011743,85151.0,85150.0,0.1816094]
["bitfinex","BTCUSD",1743165304174,0.234875,85152.0,85150.0,0.1816094]
["bitfinex","BTCUSD",1743165304431,0.246618,85152.0,85150.0,0.1816094]
["bitfinex","BTCUSD",1743165304597,0.011743,85151.0,85150.0,0.1816094]
["bitfinex","BTCUSD",1743165305003,0.011743,85151.0,85150.0,0.1813294]
["bitfinex","BTCUSD",1743165306107,0.246618,85152.0,85150.0,0.1813294]
["bitfinex","BTCUSD",1743165306304,0.011743,85151.0,85150.0,0.1813294]
["bitfinex","BTCUSD",1743165306489,0.011743,85151.0,85150.0,0.0001694]
["bitfinex","BTCUSD",1743165306691,0.011743,85151.0,85150.0,0.1807294]
["bitfinex","BTCUSD",1743165307346,0.011743,85151.0,85150.0,0.0001694]
["bitfinex","BTCUSD",1743165307540,0.057543,85151.0,85150.0,0.0001694]
["bitfinex","BTCUSD",1743165307889,0.36039576,85151.0,85150.0,0.0001694]
["bitfinex","BTCUSD",1743165308021,0.357543,85151.0,85150.0,0.0001694]
["bitfinex","BTCUSD",1743165308568,0.357543,85151.0,85150.0,4e-07]
["bitfinex","BTCUSD",1743165308569,0.55150064,85151.0,85150.0,4e-07]
["bitfinex","BTCUSD",1743165308764,0.546646,85142.0,85141.0,9.7e-07]
["bitfinex","BTCUSD",1743165308986,0.66090364,85142.0,85141.0,9.7e-07]
["bitfinex","BTCUSD",1743165309187,0.246646,85142.0,85141.0,9.7e-07]
["bitfinex","BTCUSD",1743165310001,0.234879,85150.0,85143.0,0.234898]
["bitfinex","BTCUSD",1743165310002,0.246622,85150.0,85143.0,0.234898]
["bitfinex","BTCUSD",1743165310155,0.234893,85145.0,85144.0,0.17976]
["bitfinex","BTCUSD",1743165310372,0.246637,85145.0,85144.0,0.17976]
["bitfinex","BTCUSD",1743165312402,0.246646,85142.0,85141.0,9.7e-07]
["bitfinex","BTCUSD",1743165313726,0.36090364,85142.0,85141.0,9.7e-07]
["bitfinex","BTCUSD",1743165313930,0.66090364,85142.0,85141.0,9.7e-07]
["bitfinex","BTCUSD",1743165314102,0.73610364,85142.0,85141.0,9.7e-07]
["bitfinex","BTCUSD",1743165314504,0.73610364,85142.0,85128.0,0.0001692]
["bitfinex","BTCUSD",1743165314505,0.246678,85131.0,85130.0,2.3e-07]
["bitfinex","BTCUSD",1743165314907,0.66093564,85131.0,85130.0,2.3e-07]
["bitfinex","BTCUSD",1743165315160,0.546678,85131.0,85130.0,2.3e-07]
["bitfinex","BTCUSD",1743165315933,0.546678,85131.0,85130.0,0.00044439]
["bitfinex","BTCUSD",1743165318659,0.246678,85131.0,85130.0,0.00044439]
["bitfinex","BTCUSD",1743165319079,0.246655,85139.0,85134.0,0.234921]
["bitfinex","BTCUSD",1743165319243,0.23491,85139.0,85134.0,0.234922]
["bitfinex","BTCUSD",1743165319422,0.234913,85138.0,85134.0,0.234922]
["bitfinex","BTCUSD",1743165319623,0.234916,85137.0,85133.0,0.234925]
["bitfinex","BTCUSD",1743165319922,0.234909,85140.0,85132.0,0.234928]
["bitfinex","BTCUSD",1743165320123,0.234889,85147.0,85137.0,0.234913]
["bitfinex","BTCUSD",1743165320124,0.011744,85145.0,85137.0,0.234913]
["bitfinex","BTCUSD",1743165320304,0.234903,85142.0,85138.0,0.11425764]
["bitfinex","BTCUSD",1743165320536,0.011744,85147.0,85138.0,0.11425764]
["bitfinex","BTCUSD",1743165320768,0.234895,85145.0,85140.0,0.234906]
["bitfinex","BTCUSD",1743165320887,0.234895,85145.0,85138.0,0.11425764]
["bitfinex","BTCUSD",1743165320888,0.234908,85140.0,85138.0,0.11425764]
["bitfinex","BTCUSD",1743165321245,0.246653,85140.0,85138.0,0.11425764]
["bitfinex","BTCUSD",1743165321448,0.234932,85131.0,85130.0,0.00061369]
["bitfinex","BTCUSD",1743165321659,0.246678,85131.0,85130.0,0.17837369]
["bitfinex","BTCUSD",1743165322215,0.370478,85131.0,85130.0,0.00061369]
["bitfinex","BTCUSD",1743165322431,0.670478,85131.0,85130.0,0.00061369]
["bitfinex","BTCUSD",1743165323089,0.370478,85131.0,85130.0,0.00061369]
["bitfinex","BTCUSD",1743165323233,0.294178,85131.0,85130.0,0.00061369]
["bitfinex","BTCUSD",1743165324224,0.246678,85131.0,85130.0,0.00061369]
["bitfinex","BTCUSD",1743165324397,0.011746,85131.0,85130.0,0.00061369]
["bitfinex","BTCUSD",1743165325280,0.246675,85132.0,85130.0,0.00061369]
["bitfinex","BTCUSD",1743165325520,0.011746,85131.0,85130.0,0.00061369]
["bitfinex","BTCUSD",1743165326263,0.011746,85131.0,85130.0,0.17829369]
["bitfinex","BTCUSD",1743165326449,0.3,85154.0,85130.0,0.29255133]
["bitfinex","BTCUSD",1743165326672,0.234921,85135.0,85131.0,0.34918764]
["bitfinex","BTCUSD",1743165326862,0.011746,85132.0,85131.0,0.11425764]
["bitfinex","BTCUSD",1743165327479,0.011746,85132.0,85130.0,0.00061369]
["bitfinex","BTCUSD",1743165327718,0.246678,85131.0,85130.0,0.00061369]
["bitfinex","BTCUSD",1743165328145,0.246678,85131.0,85130.0,0.17777369]
["bitfinex","BTCUSD",1743165329346,0.246678,85131.0,85130.0,0.17761369]
["bitfinex","BTCUSD",1743165330195,0.246662,85137.0,85130.0,0.17761369]
["bitfinex","BTCUSD",1743165330386,0.234904,85141.0,85138.0,0.23491]
["bitfinex","BTCUSD",1743165330615,0.011746,85135.0,85131.0,0.11425764]
["bitfinex","BTCUSD",1743165330767,0.011744,85144.0,85139.0,0.234909]
["bitfinex","BTCUSD",1743165330997,0.246646,85142.0,85139.0,0.234909]
["bitfinex","BTCUSD",1743165331323,0.234919,85136.0,85131.0,0.12293202]
["bitfinex","BTCUSD",1743165331651,0.234919,85136.0,85131.0,0.35786102]
["bitfinex","BTCUSD",1743165331652,0.234922,85135.0,85131.0,0.35786102]
["bitfinex","BTCUSD",1743165332071,0.011746,85132.0,85131.0,0.11425764]
["bitfinex","BTCUSD",1743165332271,0.011746,85132.0,85130.0,0.00061369]
["bitfinex","BTCUSD",1743165332272,0.246678,85131.0,85130.0,0.00061369]
["bitfinex","BTCUSD",1743165332498,0.3257168,85131.0,85130.0,0.00061369]
["bitfinex","BTCUSD",1743165336506,0.2470168,85131.0,85130.0,0.00061369]
["bitfinex","BTCUSD",1743165336707,0.2470168,85131.0,85130.0,0.17589369]
["bitfinex","BTCUSD",1743165337136,0.2470168,85131.0,85130.0,0.00061369]
["bitfinex","BTCUSD",1743165338770,0.0003388,85131.0,85130.0,0.00061369]
["bitfinex","BTCUSD",1743165339755,0.0120848,85131.0,85130.0,0.00061369]
["bitfinex","BTCUSD",1743165340406,0.0003388,85131.0,85130.0,0.00061369]
["bitfinex","BTCUSD",1743165340742,0.0003388,85131.0,85130.0,0.11487133]
["bitfinex","BTCUSD",1743165341143,0.0003388,85131.0,85130.0,0.12661733]
["bitfinex","BTCUSD",1743165341345,0.0003388,85131.0,85130.0,0.16550032]
["bitfinex","BTCUSD",1743165341547,0.0003388,85131.0,85130.0,0.16315126]
["bitfinex","BTCUSD",1743165342421,0.0003388,85131.0,85130.0,0.16550031]
["bitfinex","BTCUSD",1743165342720,0.0003388,85131.0,85130.0,0.16315126]
["bitfinex","BTCUSD",1743165344263,0.0003388,85131.0,85130.0,0.15140526]
["bitfinex","BTCUSD",1743165344486,0.0003388,85131.0,85130.0,0.19628677]
["bitfinex","BTCUSD",1743165345195,0.01493756,85131.0,85130.0,0.02260677]
["bitfinex","BTCUSD",1743165345395,0.0619848,85131.0,85130.0,0.19612677]
["bitfinex","BTCUSD",1743165345600,0.1452848,85131.0,85130.0,0.02260677]
["bitfinex","BTCUSD",1743165345845,0.1452848,85131.0,85130.0,0.19596677]
["bitfinex","BTCUSD",1743165346443,0.1452848,85131.0,85130.0,0.17397369]
["bitfinex","BTCUSD",1743165346640,0.1452848,85131.0,85130.0,0.00061369]
["bitfinex","BTCUSD",1743165346855,0.14813756,85131.0,85130.0,0.00061369]
["bitfinex","BTCUSD",1743165347198,0.1452848,85131.0,85130.0,0.00061369]
["bitfinex","BTCUSD",1743165348227,0.0619848,85131.0,85130.0,0.00061369]
["bitfinex","BTCUSD",1743165349035,0.06483756,85131.0,85130.0,0.00061369]
["bitfinex","BTCUSD",1743165349229,0.0619848,85131.0,85130.0,0.00061369]
["bitfinex","BTCUSD",1743165350195,0.0003388,85131.0,85130.0,0.00061369]
["bitfinex","BTCUSD",1743165350409,0.0120848,85131.0,85130.0,0.00061369]
["bitfinex","BTCUSD",1743165350824,0.0003388,85131.0,85130.0,0.11487133]
["bitfinex","BTCUSD",1743165351434,0.0120848,85131.0,85130.0,0.11487133]
["bitfinex","BTCUSD",1743165352257,0.0120848,85131.0,85130.0,0.00061369]
["bitfinex","BTCUSD",1743165352455,0.01493756,85131.0,85130.0,0.17293369]
["bitfinex","BTCUSD",1743165352634,0.0120848,85131.0,85130.0,0.17293369]
["bitfinex","BTCUSD",1743165353453,0.0120848,85131.0,85130.0,0.00061369]
["bitfinex","BTCUSD",1743165353642,0.0120848,85131.0,85130.0,0.17293369]
["bitfinex","BTCUSD",1743165355234,0.0120848,85131.0,85130.0,0.17261369]
["bitfinex","BTCUSD",1743165355871,0.0120848,85131.0,85130.0,0.00061369]
["bitfinex","BTCUSD",1743165356098,0.0120848,85131.0,85130.0,0.17245369]
["bitfinex","BTCUSD",1743165356325,0.2470168,85131.0,85130.0,0.17245369]
["bitfinex","BTCUSD",1743165356819,0.2470168,85131.0,85130.0,0.00061369]
["bitfinex","BTCUSD",1743165357025,0.3279168,85131.0,85130.0,0.00061369]
["bitfinex","BTCUSD",1743165357658,0.36339758,85131.0,85130.0,0.00061369]
["bitfinex","BTCUSD",1743165358224,0.3279168,85131.0,85130.0,0.00061369]
["bitfinex","BTCUSD",1743165358495,0.44217444,85131.0,85130.0,0.00061369]
["bitfinex","BTCUSD",1743165360164,0.3279168,85131.0,85130.0,0.00061369]
["bitfinex","BTCUSD",1743165361603,0.2470168,85131.0,85130.0,0.00061369]
["bitfinex","BTCUSD",1743165363414,0.2470168,85131.0,85128.0,0.0001692]
["bitfinex","BTCUSD",1743165363415,0.323283,85129.0,85128.0,8.9e-07]
["bitfinex","BTCUSD",1743165363617,0.323283,85129.0,85128.0,9.485e-05]
["bitfinex","BTCUSD",1743165363886,0.323283,85129.0,85128.0,8.5e-07]
["bitfinex","BTCUSD",1743165363887,0.73754064,85129.0,85128.0,8.5e-07]
["bitfinex","BTCUSD",1743165364088,0.85179828,85129.0,85128.0,8.5e-07]
["bitfinex","BTCUSD",1743165364267,0.73754064,85129.0,85128.0,8.5e-07]
["bitfinex","BTCUSD",1743165365708,0.623283,85129.0,85128.0,8.5e-07]
["bitfinex","BTCUSD",1743165366526,0.323283,85129.0,85128.0,8.5e-07]
["bitfinex","BTCUSD",1743165366732,0.246683,85129.0,85128.0,0.17036085]
["bitfinex","BTCUSD",1743165367655,0.0003388,85131.0,85130.0,0.234934]
["bitfinex","BTCUSD",1743165367895,0.0003388,85131.0,85130.0,0.36093764]
["bitfinex","BTCUSD",1743165368090,0.0003388,85131.0,85130.0,0.37547849]
["bitfinex","BTCUSD",1743165368459,0.0003388,85131.0,85130.0,0.12879849]
["bitfinex","BTCUSD",1743165368666,0.0120848,85131.0,85130.0,0.11425764]
["bitfinex","BTCUSD",1743165368865,0.0120848,85131.0,85128.0,0.00016985]
["bitfinex","BTCUSD",1743165368866,0.011746,85129.0,85128.0,0.00016985]
["bitfinex","BTCUSD",1743165369069,0.011746,85129.0,85128.0,0.17136985]
["bitfinex","BTCUSD",1743165370570,0.08981014,85129.0,85128.0,0.00016985]
["bitfinex","BTCUSD",1743165370774,0.06389876,85129.0,85128.0,0.00016985]
["bitfinex","BTCUSD",1743165371004,0.061046,85129.0,85128.0,0.00016985]
["bitfinex","BTCUSD",1743165371559,0.1781564,85129.0,85128.0,0.00016985]
["bitfinex","BTCUSD",1743165371763,0.47530364,85129.0,85128.0,8.5e-07]
["bitfinex","BTCUSD",1743165371970,0.58956128,85129.0,85128.0,8.5e-07]
["bitfinex","BTCUSD",1743165373546,0.58956128,85129.0,85091.0,0.002]
["bitfinex","BTCUSD",1743165373547,0.546715,85118.0,85111.0,2e-07]
["bitfinex","BTCUSD",1743165373765,0.546733,85112.0,85111.0,8.391e-05]
["bitfinex","BTCUSD",1743165374519,0.246733,85112.0,85111.0,8.391e-05]
["bitfinex","BTCUSD",1743165378747,0.246733,85112.0,85111.0,0.16916391]
["bitfinex","BTCUSD",1743165378896,0.246732,85113.0,85111.0,0.16916391]
["bitfinex","BTCUSD",1743165379097,0.011749,85112.0,85111.0,0.16916391]
["bitfinex","BTCUSD",1743165381503,0.011749,85112.0,85111.0,0.16885301]
["bitfinex","BTCUSD",1743165381703,0.0120872,85112.0,85111.0,0.16885301]
["bitfinex","BTCUSD",1743165382278,0.0120872,85112.0,85111.0,0.00025301]
["bitfinex","BTCUSD",1743165382463,0.01493996,85112.0,85111.0,0.16953301]
["bitfinex","BTCUSD",1743165382688,0.0578872,85112.0,85111.0,0.16953301]
["bitfinex","BTCUSD",1743165388095,0.0003382,85112.0,85111.0,0.16953301]
["bitfinex","BTCUSD",1743165388440,0.0003382,85112.0,85111.0,0.29553965]
["bitfinex","BTCUSD",1743165388647,0.0003382,85112.0,85111.0,0.28379065]
["bitfinex","BTCUSD",1743165388900,0.0120872,85112.0,85111.0,0.28379065]
["bitfinex","BTCUSD",1743165389125,0.2470712,85112.0,85111.0,0.16953301]
["bitfinex","BTCUSD",1743165389639,0.2470712,85112.0,85111.0,0.00025301]
["bitfinex","BTCUSD",1743165389880,0.2470712,85112.0,85111.0,0.16737301]
["bitfinex","BTCUSD",1743165391340,0.0120872,85112.0,85111.0,0.16737301]
["bitfinex","BTCUSD",1743165391539,0.2470712,85112.0,85111.0,0.16737301]
["bitfinex","BTCUSD",1743165392137,0.0003382,85112.0,85111.0,0.16737301]
["bitfinex","BTCUSD",1743165392575,0.2353222,85112.0,85111.0,0.16737301]
["bitfinex","BTCUSD",1743165392738,0.0003382,85112.0,85111.0,0.16737301]
["bitfinex","BTCUSD",1743165393142,0.0003382,85112.0,85111.0,0.51661765]
["bitfinex","BTCUSD",1743165393341,0.0003382,85112.0,85111.0,0.52836665]
["bitfinex","BTCUSD",1743165393749,0.2353222,85112.0,85111.0,0.28163065]
["bitfinex","BTCUSD",1743165394153,0.2353222,85112.0,85111.0,0.00025301]
["bitfinex","BTCUSD",1743165394154,0.2470712,85112.0,85111.0,0.00025301]
["bitfinex","BTCUSD",1743165394358,0.2470712,85112.0,85111.0,0.16597301]
["bitfinex","BTCUSD",1743165395297,0.0003382,85112.0,85111.0,0.16597301]
["bitfinex","BTCUSD",1743165395418,0.0003382,85112.0,85111.0,0.40096001]
["bitfinex","BTCUSD",1743165397003,0.0003382,85112.0,85111.0,0.5297585]
["bitfinex","BTCUSD",1743165397208,0.0003382,85112.0,85111.0,0.5415075]
["bitfinex","BTCUSD",1743165397420,0.2470712,85112.0,85111.0,0.16597301]
["bitfinex","BTCUSD",1743165397626,0.2470712,85112.0,85111.0,0.00025301]
["bitfinex","BTCUSD",1743165403294,0.3285712,85112.0,85111.0,0.00025301]
["bitfinex","BTCUSD",1743165403681,0.6285712,85112.0,85111.0,0.00025301]
["bitfinex","BTCUSD",1743165405495,0.3285712,85112.0,85111.0,0.00025301]
["bitfinex","BTCUSD",1743165405670,0.2470712,85112.0,85111.0,0.00025301]
["bitfinex","BTCUSD",1743165408079,0.44023136,85112.0,85111.0,0.00025301]
["bitfinex","BTCUSD",1743165408283,0.45137198,85112.0,85111.0,1e-08]
["bitfinex","BTCUSD",1743165408682,0.37246946,85112.0,85111.0,1e-08]
["bitfinex","BTCUSD",1743165409235,0.37246946,85112.0,85108.0,0.00081669]
["bitfinex","BTCUSD",1743165409236,0.246741,85109.0,85108.0,7e-07]
["bitfinex","BTCUSD",1743165409555,0.36099864,85109.0,85108.0,0.00013493]
["bitfinex","BTCUSD",1743165410753,0.36099864,85109.0,85108.0,9.3e-07]
["bitfinex","BTCUSD",1743165410973,0.311751,85095.0,85087.0,6.5e-07]
["bitfinex","BTCUSD",1743165411205,0.647602,85088.0,85087.0,6.5e-07]
["bitfinex","BTCUSD",1743165411422,0.76185964,85088.0,85087.0,6.5e-07]
["bitfinex","BTCUSD",1743165412181,0.73685964,85088.0,85087.0,6.5e-07]
["bitfinex","BTCUSD",1743165416383,0.73685964,85088.0,85087.0,0.00016975]
["bitfinex","BTCUSD",1743165416596,0.85111728,85088.0,85087.0,7.5e-07]
["bitfinex","BTCUSD",1743165417423,0.623735,85077.0,85076.0,5.8e-07]
["bitfinex","BTCUSD",1743165417644,0.73799264,85077.0,85076.0,5.8e-07]
["bitfinex","BTCUSD",1743165421505,0.73799264,85077.0,85065.0,0.00094754]
["bitfinex","BTCUSD",1743165421506,0.546866,85066.0,85065.0,1.2e-07]
["bitfinex","BTCUSD",1743165421707,0.66112364,85066.0,85065.0,1.2e-07]
["bitfinex","BTCUSD",1743165422347,0.66112364,85066.0,85054.0,0.00098026]
["bitfinex","BTCUSD",1743165422348,0.53513,85059.0,85054.0,5.8e-07]
["bitfinex","BTCUSD",1743165422530,0.246927,85045.0,85044.0,9.8e-07]
["bitfinex","BTCUSD",1743165423392,0.246927,85045.0,85031.0,0.002]
["bitfinex","BTCUSD",1743165423393,0.311758,85044.0,85043.0,9.5e-07]
["bitfinex","BTCUSD",1743165423598,0.011758,85044.0,85043.0,9.5e-07]
["bitfinex","BTCUSD",1743165423748,0.011758,85044.0,85043.0,0.00044558]
["bitfinex","BTCUSD",1743165424355,0.53517,85045.0,85043.0,0.00044558]
["bitfinex","BTCUSD",1743165424356,0.23517,85045.0,85043.0,0.00044558]
["bitfinex","BTCUSD",1743165424576,0.011758,85044.0,85043.0,0.00044558]
["bitfinex","BTCUSD",1743165424777,0.011758,85048.0,85043.0,0.00044558]
["bitfinex","BTCUSD",1743165424778,0.0766,85059.0,85043.0,0.00044558]
["bitfinex","BTCUSD",1743165424977,0.0766,85059.0,85047.0,0.011758]
["bitfinex","BTCUSD",1743165424978,0.235136,85057.0,85047.0,0.011758]
["bitfinex","BTCUSD",1743165425211,0.235136,85057.0,85043.0,0.00044558]
["bitfinex","BTCUSD",1743165425212,0.011754,85075.0,85060.0,0.011756]
["bitfinex","BTCUSD",1743165425422,0.011754,85075.0,85048.0,0.11660905]
["bitfinex","BTCUSD",1743165425423,0.235106,85068.0,85056.0,0.19948177]
["bitfinex","BTCUSD",1743165425613,0.235106,85068.0,85060.0,0.11425764]
["bitfinex","BTCUSD",1743165425614,0.011755,85068.0,85060.0,0.11425764]
["bitfinex","BTCUSD",1743165425945,0.011756,85061.0,85060.0,0.11425764]
["bitfinex","BTCUSD",1743165426127,0.246863,85068.0,85064.0,0.235115]
["bitfinex","BTCUSD",1743165426338,0.246844,85074.0,85067.0,0.011755]
["bitfinex","BTCUSD",1743165426559,0.235111,85066.0,85065.0,0.16012]
["bitfinex","BTCUSD",1743165426704,0.235126,85061.0,85057.0,0.235135]
["bitfinex","BTCUSD",1743165426898,0.235126,85061.0,85058.0,0.27437764]
["bitfinex","BTCUSD",1743165427104,0.011755,85066.0,85058.0,0.27437764]
["bitfinex","BTCUSD",1743165427322,0.235123,85062.0,85058.0,0.28613364]
["bitfinex","BTCUSD",1743165427614,0.235126,85061.0,85058.0,0.27437764]
["bitfinex","BTCUSD",1743165427846,0.24688,85062.0,85058.0,0.50950964]
["bitfinex","BTCUSD",1743165428024,0.235126,85061.0,85058.0,0.27437764]
["bitfinex","BTCUSD",1743165428393,0.011755,85070.0,85065.0,0.011755]
["bitfinex","BTCUSD",1743165428567,0.246853,85071.0,85066.0,0.11425764]
["bitfinex","BTCUSD",1743165428772,0.246862,85068.0,85066.0,0.11425764]
["bitfinex","BTCUSD",1743165428992,0.011755,85067.0,85066.0,0.11425764]
["bitfinex","BTCUSD",1743165429193,0.235106,85070.0,85066.0,0.11425764]
["bitfinex","BTCUSD",1743165429319,0.235106,85068.0,85066.0,0.11425764]
["bitfinex","BTCUSD",1743165429520,0.235097,85072.0,85066.0,0.11425764]
["bitfinex","BTCUSD",1743165429521,0.235097,85072.0,85068.0,0.235104]
["bitfinex","BTCUSD",1743165429764,0.011754,85071.0,85066.0,0.11425764]
["bitfinex","BTCUSD",1743165429970,0.235105,85069.0,85066.0,0.11425764]
["bitfinex","BTCUSD",1743165430157,0.235108,85068.0,85066.0,0.11425764]
["bitfinex","BTCUSD",1743165430482,0.246863,85068.0,85067.0,0.1594]
["bitfinex","BTCUSD",1743165430707,0.246857,85070.0,85067.0,0.27365764]
["bitfinex","BTCUSD",1743165431042,0.2354214,85077.0,85071.0,0.011754]
["bitfinex","BTCUSD",1743165431241,0.2354214,85077.0,85067.0,0.27365764]
["bitfinex","BTCUSD",1743165431242,0.0120924,85077.0,85072.0,0.11425764]
["bitfinex","BTCUSD",1743165431465,0.235092,85073.0,85072.0,0.11425764]
["bitfinex","BTCUSD",1743165431867,0.246844,85074.0,85072.0,0.11425764]
["bitfinex","BTCUSD",1743165432188,0.011754,85073.0,85072.0,0.11439125]
["bitfinex","BTCUSD",1743165432485,0.011754,85073.0,85072.0,0.27339125]
["bitfinex","BTCUSD",1743165432717,0.011754,85073.0,85072.0,0.00013361]
["bitfinex","BTCUSD",1743165432829,0.011754,85073.0,85072.0,0.15901361]
["bitfinex","BTCUSD",1743165433543,0.0003384,85077.0,85076.0,0.011754]
["bitfinex","BTCUSD",1743165433990,0.0003384,85077.0,85076.0,0.12601164]
["bitfinex","BTCUSD",1743165434241,0.0003384,85077.0,85076.0,0.11425764]
["bitfinex","BTCUSD",1743165434856,0.0120924,85077.0,85076.0,0.11425764]
["bitfinex","BTCUSD",1743165435036,0.246846,85073.0,85072.0,0.00013361]
["bitfinex","BTCUSD",1743165435464,0.235087,85075.0,85072.0,0.15893361]
["bitfinex","BTCUSD",1743165435673,0.235091,85074.0,85072.0,0.15893361]
["bitfinex","BTCUSD",1743165435880,0.2354194,85077.0,85074.0,0.235087]
["bitfinex","BTCUSD",1743165436086,0.0003384,85077.0,85075.0,0.36109764]
["bitfinex","BTCUSD",1743165436283,0.0003384,85077.0,85076.0,0.02864546]
["bitfinex","BTCUSD",1743165436617,0.0003384,85077.0,85076.0,0.74947549]
["bitfinex","BTCUSD",1743165436816,0.0003384,85077.0,85076.0,0.29823749]
["bitfinex","BTCUSD",1743165437021,0.0003384,85077.0,85076.0,0.14055249]
["bitfinex","BTCUSD",1743165437430,0.0003384,85077.0,85076.0,0.56020273]
["bitfinex","BTCUSD",1743165437627,0.0003384,85077.0,85076.0,0.55785249]
["bitfinex","BTCUSD",1743165437809,0.0003384,85077.0,85076.0,0.85785249]
["bitfinex","BTCUSD",1743165439401,0.0003384,85077.0,85076.0,0.8668813]
["bitfinex","BTCUSD",1743165440003,0.0003384,85077.0,85076.0,1.1019643]
["bitfinex","BTCUSD",1743165440731,0.0003384,85077.0,85076.0,0.8508523]
["bitfinex","BTCUSD",1743165441115,0.0003384,85077.0,85076.0,0.6846643]
["bitfinex","BTCUSD",1743165441576,0.0003384,85077.0,85076.0,0.71974345]
["bitfinex","BTCUSD",1743165441733,0.0003384,85077.0,85076.0,1.04099345]
["bitfinex","BTCUSD",1743165441934,0.0003384,85077.0,85076.0,0.92531079]
["bitfinex","BTCUSD",1743165442139,0.2471734,85077.0,85076.0,0.14933679]
["bitfinex","BTCUSD",1743165442453,0.2471734,85077.0,85076.0,0.30685679]
["bitfinex","BTCUSD",1743165442860,0.2471734,85077.0,85076.0,0.03507915]
["bitfinex","BTCUSD",1743165443200,0.2471734,85077.0,85076.0,0.15744]
["bitfinex","BTCUSD",1743165443405,0.246846,85073.0,85072.0,0.00013361]
["bitfinex","BTCUSD",1743165443538,0.246846,85073.0,85072.0,0.15745361]
["bitfinex","BTCUSD",1743165444409,0.23509,85074.0,85072.0,0.15745361]
["bitfinex","BTCUSD",1743165444578,0.0003384,85077.0,85074.0,0.011754]
["bitfinex","BTCUSD",1743165444778,0.0003384,85077.0,85076.0,0.246837]
["bitfinex","BTCUSD",1743165444983,0.0003384,85077.0,85076.0,0.90309349]
["bitfinex","BTCUSD",1743165445177,0.0003384,85077.0,85076.0,0.64488349]
["bitfinex","BTCUSD",1743165446764,0.0003384,85077.0,85076.0,0.37563549]
["bitfinex","BTCUSD",1743165446964,0.0003384,85077.0,85076.0,0.50580049]
["bitfinex","BTCUSD",1743165447470,0.0003384,85077.0,85076.0,0.54962101]
["bitfinex","BTCUSD",1743165448424,0.235031,85095.0,85092.0,0.235039]
["bitfinex","BTCUSD",1743165448643,0.01175,85101.0,85091.0,0.235041]
["bitfinex","BTCUSD",1743165448644,0.235013,85102.0,85098.0,0.235023]
["bitfinex","BTCUSD",1743165448837,0.235006,85105.0,85100.0,0.01175]
["bitfinex","BTCUSD",1743165449042,0.0003382,85112.0,85108.0,0.011749]
["bitfinex","BTCUSD",1743165449261,0.0003382,85112.0,85110.0,0.234988]
["bitfinex","BTCUSD",1743165449473,0.0003382,85112.0,85109.0,0.15652]
["bitfinex","BTCUSD",1743165449664,0.011749,85110.0,85109.0,0.15652]
["bitfinex","BTCUSD",1743165449888,0.01175,85105.0,85100.0,0.7585291]
["bitfinex","BTCUSD",1743165450088,0.23501,85103.0,85102.0,0.15652]
["bitfinex","BTCUSD",1743165450286,0.24676,85103.0,85102.0,0.27077764]
["bitfinex","BTCUSD",1743165450665,0.24676,85103.0,85102.0,0.11425764]
["bitfinex","BTCUSD",1743165450868,0.24676,85103.0,85102.0,0.27061764]
["bitfinex","BTCUSD",1743165451064,0.24676,85103.0,85102.0,0.11425764]
["bitfinex","BTCUSD",1743165451272,0.246756,85104.0,85102.0,0.27057764]
["bitfinex","BTCUSD",1743165451468,0.235003,85106.0,85102.0,0.11425764]
["bitfinex","BTCUSD",1743165451676,0.235003,85106.0,85103.0,0.15656]
["bitfinex","BTCUSD",1743165451856,0.011748,85116.0,85107.0,0.234997]
["bitfinex","BTCUSD",1743165452148,0.011747,85122.0,85110.0,0.246738]
["bitfinex","BTCUSD",1743165452251,0.234974,85116.0,85111.0,0.11425764]
["bitfinex","BTCUSD",1743165452464,0.246722,85116.0,85111.0,0.11425764]
["bitfinex","BTCUSD",1743165452674,0.234976,85115.0,85111.0,0.11425764]
["bitfinex","BTCUSD",1743165452940,0.280763,85120.0,85111.0,0.11425764]
["bitfinex","BTCUSD",1743165453141,0.23498,85114.0,85111.0,0.11425764]
["bitfinex","BTCUSD",1743165453342,0.246728,85114.0,85111.0,0.11425764]
["bitfinex","BTCUSD",1743165453899,0.0458,85120.0,85111.0,0.12600664]
["bitfinex","BTCUSD",1743165454111,0.234979,85114.0,85111.0,0.11425764]
["bitfinex","BTCUSD",1743165454319,0.01222032,85112.0,85111.0,0.11425764]
["bitfinex","BTCUSD",1743165454718,0.01222032,85112.0,85111.0,0.27029764]
["bitfinex","BTCUSD",1743165454923,0.01222032,85112.0,85103.0,0.235006]
["bitfinex","BTCUSD",1743165454924,0.01175,85105.0,85096.0,0.011751]
["bitfinex","BTCUSD",1743165455128,0.011749,85108.0,85101.0,0.04382052]
["bitfinex","BTCUSD",1743165455129,0.235009,85103.0,85101.0,0.04382052]
["bitfinex","BTCUSD",1743165455490,0.235009,85103.0,85102.0,0.11425764]
["bitfinex","BTCUSD",1743165456252,0.235009,85103.0,85102.0,0.27009764]
["bitfinex","BTCUSD",1743165456669,0.246782,85095.0,85094.0,0.60302052]
["bitfinex","BTCUSD",1743165457073,0.246782,85095.0,85094.0,0.04382052]
["bitfinex","BTCUSD",1743165457287,0.6758653,85095.0,85094.0,0.04382052]
["bitfinex","BTCUSD",1743165457480,0.86562294,85095.0,85094.0,5.2e-07]
["bitfinex","BTCUSD",1743165457683,0.246825,85080.0,85079.0,0.15592]
["bitfinex","BTCUSD",1743165457903,0.322325,85080.0,85079.0,0.15592]
["bitfinex","BTCUSD",1743165459328,0.322325,85080.0,85073.0,0.15572]
["bitfinex","BTCUSD",1743165459329,0.246831,85078.0,85073.0,0.15572]
["bitfinex","BTCUSD",1743165460129,0.73878864,85078.0,85056.0,0.1031818]
["bitfinex","BTCUSD",1743165460328,0.73878864,85078.0,85058.0,0.15576]
["bitfinex","BTCUSD",1743165461219,0.73878864,85078.0,85044.0,0.0001692]
["bitfinex","BTCUSD",1743165461220,0.73878864,85078.0,85077.0,2e-07]
["bitfinex","BTCUSD",1743165461396,0.74378864,85078.0,85077.0,2e-07]
["bitfinex","BTCUSD",1743165461622,0.324295,85056.0,85055.0,0.15576]
["bitfinex","BTCUSD",1743165462055,0.246927,85045.0,85044.0,0.00061383]
["bitfinex","BTCUSD",1743165462257,0.246927,85045.0,85044.0,0.15637383]
["bitfinex","BTCUSD",1743165462457,0.246927,85045.0,85044.0,0.00061383]
["bitfinex","BTCUSD",1743165463703,0.622727,85045.0,85044.0,0.00061383]
["bitfinex","BTCUSD",1743165463850,0.78248464,85045.0,85044.0,0.00061383]
["bitfinex","BTCUSD",1743165466576,0.78248464,85045.0,85044.0,8.3e-07]
["bitfinex","BTCUSD",1743165466779,0.3,85044.0,85043.0,9.8e-07]
["bitfinex","BTCUSD",1743165466957,0.627062,85033.0,85032.0,0.00104568]
["bitfinex","BTCUSD",1743165467158,0.82989654,85033.0,85032.0,0.00104568]
["bitfinex","BTCUSD",1743165467574,0.74131964,85033.0,85032.0,0.00104568]
["bitfinex","BTCUSD",1743165467745,0.78841964,85033.0,85032.0,0.00104568]
["bitfinex","BTCUSD",1743165469359,0.546983,85026.0,85025.0,0.0001691]
["bitfinex","BTCUSD",1743165469562,0.546994,85022.0,85021.0,5e-07]
["bitfinex","BTCUSD",1743165469761,0.77550928,85022.0,85021.0,5e-07]
["bitfinex","BTCUSD",1743165469969,0.66125164,85022.0,85021.0,5e-07]
["bitfinex","BTCUSD",1743165471221,0.546994,85022.0,85021.0,5e-07]
["bitfinex","BTCUSD",1743165471557,0.66125164,85022.0,85021.0,5e-07]
["bitfinex","BTCUSD",1743165471760,0.546994,85022.0,85021.0,5e-07]
["bitfinex","BTCUSD",1743165473728,0.246994,85022.0,85021.0,5e-07]
["bitfinex","BTCUSD",1743165475953,0.44837864,85022.0,85021.0,5e-07]
["bitfinex","BTCUSD",1743165476355,0.246994,85022.0,85021.0,5e-07]
["bitfinex","BTCUSD",1743165478436,0.36125164,85022.0,85021.0,5e-07]
["bitfinex","BTCUSD",1743165479772,0.73785164,85022.0,85021.0,5e-07]
["bitfinex","BTCUSD",1743165480328,0.73785164,85022.0,85021.0,0.0001697]
["bitfinex","BTCUSD",1743165480870,0.623594,85022.0,85021.0,0.0001697]
["bitfinex","BTCUSD",1743165481090,0.0766,85022.0,85021.0,0.0001697]
["bitfinex","BTCUSD",1743165481301,0.011761,85022.0,85021.0,0.0001697]
["bitfinex","BTCUSD",1743165481780,0.01461376,85022.0,85021.0,0.0001697]
["bitfinex","BTCUSD",1743165482260,0.011761,85022.0,85021.0,0.0001697]
["bitfinex","BTCUSD",1743165482449,0.41861444,85022.0,85021.0,0.0001697]
["bitfinex","BTCUSD",1743165482670,0.60741932,85022.0,85021.0,0.0001697]
["bitfinex","BTCUSD",1743165482875,0.50341864,85022.0,85021.0,0.0001697]
["bitfinex","BTCUSD",1743165483427,0.50341864,85022.0,85021.0,7e-07]
["bitfinex","BTCUSD",1743165487385,0.624394,85022.0,85021.0,7e-07]
["bitfinex","BTCUSD",1743165487569,0.546994,85022.0,85021.0,7e-07]
["bitfinex","BTCUSD",1743165488352,0.246994,85022.0,85021.0,7e-07]
["bitfinex","BTCUSD",1743165491015,0.01176,85032.0,85021.0,7e-07]
["bitfinex","BTCUSD",1743165491207,0.001,85022.0,85021.0,0.2352357]
["bitfinex","BTCUSD",1743165491463,0.001,85022.0,85021.0,0.2469967]
["bitfinex","BTCUSD",1743165491695,0.001,85022.0,85021.0,0.36125434]
["bitfinex","BTCUSD",1743165492053,0.011758,85043.0,85034.0,0.01176]
["bitfinex","BTCUSD",1743165492054,0.235176,85043.0,85034.0,0.01176]
["bitfinex","BTCUSD",1743165492231,0.00078193,85045.0,85038.0,0.235188]
["bitfinex","BTCUSD",1743165492433,0.00078193,85045.0,85036.0,0.011759]
["bitfinex","BTCUSD",1743165492434,0.00078193,85045.0,85043.0,0.235173]
["bitfinex","BTCUSD",1743165492751,0.00078193,85045.0,85035.0,0.15588]
["bitfinex","BTCUSD",1743165493078,0.23595193,85045.0,85036.0,0.11425764]
["bitfinex","BTCUSD",1743165493581,0.235178,85042.0,85036.0,0.11425764]
["bitfinex","BTCUSD",1743165493732,0.00078193,85045.0,85044.0,0.03519636]
["bitfinex","BTCUSD",1743165494526,0.00078193,85045.0,85044.0,0.28212636]
["bitfinex","BTCUSD",1743165494739,0.00078193,85045.0,85044.0,0.03519636]
["bitfinex","BTCUSD",1743165494946,0.24770993,85045.0,85037.0,0.011759]
["bitfinex","BTCUSD",1743165495154,0.00078193,85045.0,85044.0,0.002]
["bitfinex","BTCUSD",1743165495542,0.00078193,85045.0,85044.0,0.43101564]
["bitfinex","BTCUSD",1743165495741,0.00078193,85045.0,85044.0,2.13454949]
["bitfinex","BTCUSD",1743165495953,0.00078193,85045.0,85044.0,2.14035867]
["bitfinex","BTCUSD",1743165496192,0.00078193,85045.0,85044.0,1.40913267]
["bitfinex","BTCUSD",1743165496396,0.00078193,85045.0,85044.0,1.29515967]
["bitfinex","BTCUSD",1743165496605,0.235092,85073.0,85063.0,0.235118]
["bitfinex","BTCUSD",1743165496606,0.246853,85071.0,85063.0,0.235118]
["bitfinex","BTCUSD",1743165496811,0.246853,85071.0,85064.0,0.15584]
["bitfinex","BTCUSD",1743165497011,0.011753,85078.0,85071.0,0.235096]
["bitfinex","BTCUSD",1743165497211,0.011753,85082.0,85066.0,0.235108]
["bitfinex","BTCUSD",1743165497212,0.011754,85076.0,85066.0,0.235108]
["bitfinex","BTCUSD",1743165497438,0.011754,85076.0,85064.0,0.15584]
["bitfinex","BTCUSD",1743165497439,0.011754,85075.0,85064.0,0.15584]
["bitfinex","BTCUSD",1743165497641,0.235075,85080.0,85066.0,0.011755]
["bitfinex","BTCUSD",1743165497642,0.235074,85080.0,85066.0,0.011755]
["bitfinex","BTCUSD",1743165497852,0.011752,85085.0,85076.0,0.235082]
["bitfinex","BTCUSD",1743165498085,0.0184084,85117.0,85076.0,0.235082]
["bitfinex","BTCUSD",1743165498086,0.1989,85207.0,85130.0,0.005]
["bitfinex","BTCUSD",1743165498284,0.102,85259.0,85143.0,0.601642]
["bitfinex","BTCUSD",1743165498285,4.9e-07,85144.0,85143.0,0.601642]
["bitfinex","BTCUSD",1743165498482,4.9e-07,85144.0,85143.0,0.03]
["bitfinex","BTCUSD",1743165498895,4.9e-07,85144.0,85136.0,0.025]
["bitfinex","BTCUSD",1743165498896,0.011745,85140.0,85136.0,0.025]
["bitfinex","BTCUSD",1743165499101,0.234915,85137.0,85132.0,0.025]
["bitfinex","BTCUSD",1743165499307,0.234915,85137.0,85130.0,0.005]
["bitfinex","BTCUSD",1743165499308,0.24668,85131.0,85130.0,0.005]
["bitfinex","BTCUSD",1743165499511,0.24668,85131.0,85102.0,0.01175]
["bitfinex","BTCUSD",1743165499512,0.24668,85131.0,85129.0,0.025]
["bitfinex","BTCUSD",1743165499718,0.0775,85136.0,85129.0,0.025]
["bitfinex","BTCUSD",1743165499920,0.0775,85136.0,85131.0,0.005]
["bitfinex","BTCUSD",1743165500068,0.011746,85132.0,85131.0,0.005]
["bitfinex","BTCUSD",1743165500273,0.011747,85122.0,85121.0,0.025]
["bitfinex","BTCUSD",1743165500442,0.246724,85115.0,85114.0,0.03]
["bitfinex","BTCUSD",1743165500634,0.246724,85115.0,85104.0,0.55952]
["bitfinex","BTCUSD",1743165500635,0.24673,85113.0,85112.0,0.005]
["bitfinex","BTCUSD",1743165500832,0.24673,85113.0,85112.0,0.1858]
["bitfinex","BTCUSD",1743165501244,0.234976,85115.0,85114.0,0.025]
["bitfinex","BTCUSD",1743165501449,0.246716,85118.0,85117.0,0.03]
["bitfinex","BTCUSD",1743165501654,0.516864,85150.0,85126.0,0.025]
["bitfinex","BTCUSD",1743165501655,0.011746,85131.0,85126.0,0.025]
["bitfinex","BTCUSD",1743165501860,0.011747,85127.0,85126.0,0.025]
["bitfinex","BTCUSD",1743165502075,0.24669,85127.0,85126.0,0.025]
["bitfinex","BTCUSD",1743165502294,0.24669,85127.0,85125.0,0.025]
["bitfinex","BTCUSD",1743165502295,0.011747,85126.0,85125.0,0.025]
["bitfinex","BTCUSD",1743165502496,0.011747,85126.0,85125.0,0.03]
["bitfinex","BTCUSD",1743165503134,0.00044408,85131.0,85130.0,0.041746]
["bitfinex","BTCUSD",1743165503342,0.00044408,85131.0,85130.0,0.14425764]
["bitfinex","BTCUSD",1743165503831,0.00044408,85131.0,85130.0,0.39093764]
["bitfinex","BTCUSD",1743165504041,0.00044408,85131.0,85130.0,0.14425764]
["bitfinex","BTCUSD",1743165504217,0.00044408,85131.0,85130.0,0.15600364]
["bitfinex","BTCUSD",1743165504367,0.00044408,85131.0,85130.0,0.37919164]
["bitfinex","BTCUSD",1743165504938,0.00044408,85131.0,85130.0,0.14825764]
["bitfinex","BTCUSD",1743165505724,0.00044408,85131.0,85130.0,0.15225764]
["bitfinex","BTCUSD",1743165505927,0.00044408,85131.0,85130.0,0.16400364]
["bitfinex","BTCUSD",1743165506335,0.00044408,85131.0,85130.0,0.15225764]
["bitfinex","BTCUSD",1743165506541,0.24712208,85131.0,85130.0,0.033]
["bitfinex","BTCUSD",1743165506736,0.54712208,85131.0,85130.0,0.008]
["bitfinex","BTCUSD",1743165506941,0.54745988,85131.0,85130.0,0.008]
["bitfinex","BTCUSD",1743165507097,0.54745988,85131.0,85130.0,0.004]
["bitfinex","BTCUSD",1743165507304,0.54745988,85131.0,85130.0,0.007]
["bitfinex","BTCUSD",1743165507715,0.54745988,85131.0,85130.0,0.003]
["bitfinex","BTCUSD",1743165507938,0.546695,85125.0,85124.0,0.005]
["bitfinex","BTCUSD",1743165508276,0.246692,85127.0,85126.0,0.03]
["bitfinex","BTCUSD",1743165508878,0.00178188,85131.0,85130.0,0.03]
["bitfinex","BTCUSD",1743165509650,0.00078188,85131.0,85130.0,0.03]
["bitfinex","BTCUSD",1743165510744,0.01252788,85131.0,85130.0,0.03]
["bitfinex","BTCUSD",1743165511067,0.00078188,85131.0,85130.0,0.031]
["bitfinex","BTCUSD",1743165511291,0.00078188,85131.0,85130.0,0.14525764]
["bitfinex","BTCUSD",1743165511498,0.00078188,85131.0,85130.0,0.14725764]
["bitfinex","BTCUSD",1743165511705,0.00078188,85131.0,85130.0,0.15900364]
["bitfinex","BTCUSD",1743165511915,0.00078188,85131.0,85130.0,0.16035282]
["bitfinex","BTCUSD",1743165512274,0.00078188,85131.0,85130.0,0.16100364]
["bitfinex","BTCUSD",1743165512493,0.00078188,85131.0,85130.0,0.15800364]
["bitfinex","BTCUSD",1743165512690,0.00078188,85131.0,85130.0,0.14625764]
["bitfinex","BTCUSD",1743165512843,0.00078188,85131.0,85130.0,0.14925764]
["bitfinex","BTCUSD",1743165513243,0.00078188,85131.0,85130.0,0.035]
["bitfinex","BTCUSD",1743165513442,0.00078188,85131.0,85130.0,0.033]
["bitfinex","BTCUSD",1743165513646,0.00078188,85131.0,85130.0,0.036]
["bitfinex","BTCUSD",1743165514257,0.00078188,85131.0,85130.0,0.044746]
["bitfinex","BTCUSD",1743165514802,0.00078188,85131.0,85130.0,0.16300364]
["bitfinex","BTCUSD",1743165514988,0.00078188,85131.0,85130.0,0.15125764]
["bitfinex","BTCUSD",1743165515607,0.24745988,85131.0,85130.0,0.037]
["bitfinex","BTCUSD",1743165516056,0.24745988,85131.0,85130.0,0.032]
["bitfinex","BTCUSD",1743165516924,0.32275988,85131.0,85130.0,0.004]
["bitfinex","BTCUSD",1743165517125,0.246726,85114.0,85109.0,0.025]
["bitfinex","BTCUSD",1743165517356,0.246739,85110.0,85109.0,0.03]
["bitfinex","BTCUSD",1743165517782,0.246739,85110.0,85101.0,0.15568]
["bitfinex","BTCUSD",1743165517783,0.246751,85106.0,85105.0,0.005]
["bitfinex","BTCUSD",1743165518197,0.246751,85106.0,85105.0,0.03]
["bitfinex","BTCUSD",1743165518377,0.246711,85120.0,85118.0,0.005]
["bitfinex","BTCUSD",1743165518530,0.060548,85119.0,85118.0,0.005]
["bitfinex","BTCUSD",1743165518758,0.08782788,85131.0,85130.0,0.025]
["bitfinex","BTCUSD",1743165519280,0.09068064,85131.0,85130.0,0.0251688]
["bitfinex","BTCUSD",1743165519481,0.08782788,85131.0,85130.0,0.0001688]
["bitfinex","BTCUSD",1743165520414,0.01252788,85131.0,85130.0,0.0001688]
["bitfinex","BTCUSD",1743165520708,0.01252788,85131.0,85130.0,0.14442644]
["bitfinex","BTCUSD",1743165520709,0.00378188,85131.0,85130.0,0.14442644]
["bitfinex","BTCUSD",1743165521352,0.00378188,85131.0,85130.0,0.15617244]
["bitfinex","BTCUSD",1743165521353,0.00578188,85131.0,85130.0,0.15617244]
["bitfinex","BTCUSD",1743165521525,0.00278188,85131.0,85130.0,0.14442644]
["bitfinex","BTCUSD",1743165521827,0.00278188,85131.0,85130.0,0.16017244]
["bitfinex","BTCUSD",1743165522145,0.00278188,85131.0,85130.0,0.14842644]
["bitfinex","BTCUSD",1743165522490,0.00278188,85131.0,85130.0,0.16017244]
["bitfinex","BTCUSD",1743165522903,0.00278188,85131.0,85130.0,0.14842644]
["bitfinex","BTCUSD",1743165523505,0.00078188,85131.0,85130.0,0.0321688]
["bitfinex","BTCUSD",1743165523719,0.00078188,85131.0,85130.0,0.0301688]
["bitfinex","BTCUSD",1743165523930,0.00078188,85131.0,85130.0,0.1898088]
["bitfinex","BTCUSD",1743165524600,0.00078188,85131.0,85130.0,0.1908088]
["bitfinex","BTCUSD",1743165525023,0.00078188,85131.0,85130.0,0.1938088]
["bitfinex","BTCUSD",1743165525728,0.01252788,85131.0,85130.0,0.0381688]
["bitfinex","BTCUSD",1743165526385,0.01175,85105.0,85097.0,0.02363768]
["bitfinex","BTCUSD",1743165526574,0.3,85098.0,85088.0,0.011752]
["bitfinex","BTCUSD",1743165526703,0.23506,85085.0,85074.0,0.011754]
["bitfinex","BTCUSD",1743165526911,0.011753,85081.0,85073.0,0.1031818]
["bitfinex","BTCUSD",1743165527176,0.246837,85076.0,85075.0,0.15564]
["bitfinex","BTCUSD",1743165527542,0.246833,85078.0,85075.0,0.15564]
["bitfinex","BTCUSD",1743165527744,0.246787,85094.0,85080.0,0.246824]
["bitfinex","BTCUSD",1743165527968,0.011752,85091.0,85081.0,0.11425764]
["bitfinex","BTCUSD",1743165528187,0.235049,85089.0,85082.0,0.235067]
["bitfinex","BTCUSD",1743165528314,0.235051,85088.0,85083.0,0.26989764]
["bitfinex","BTCUSD",1743165529206,0.235055,85087.0,85083.0,0.26989764]
["bitfinex","BTCUSD",1743165529345,0.246809,85086.0,85083.0,0.26989764]
["bitfinex","BTCUSD",1743165529889,0.246809,85086.0,85082.0,0.01758095]
["bitfinex","BTCUSD",1743165529890,0.246817,85083.0,85082.0,0.01758095]
["bitfinex","BTCUSD",1743165530218,0.246817,85083.0,85082.0,0.17322095]
["bitfinex","BTCUSD",1743165530441,0.246817,85083.0,85081.0,0.002]
["bitfinex","BTCUSD",1743165530442,0.011753,85082.0,85081.0,9.5e-07]
["bitfinex","BTCUSD",1743165530644,0.246843,85074.0,85061.0,0.002]
["bitfinex","BTCUSD",1743165531103,0.246843,85074.0,85073.0,0.10331541]
["bitfinex","BTCUSD",1743165531305,0.011753,85080.0,85073.0,0.10331541]
["bitfinex","BTCUSD",1743165531476,0.011754,85075.0,85073.0,0.10331541]
["bitfinex","BTCUSD",1743165531637,0.011754,85074.0,85073.0,0.10331541]
["bitfinex","BTCUSD",1743165531837,0.014754,85074.0,85073.0,0.10331541]
["bitfinex","BTCUSD",1743165532228,0.003,85074.0,85073.0,0.10331541]
["bitfinex","BTCUSD",1743165532432,0.003,85074.0,85073.0,0.25899541]
["bitfinex","BTCUSD",1743165533277,0.246841,85075.0,85073.0,0.25899541]
["bitfinex","BTCUSD",1743165533571,0.248841,85075.0,85073.0,0.25899541]
["bitfinex","BTCUSD",1743165533775,0.002,85075.0,85073.0,0.25899541]
["bitfinex","BTCUSD",1743165533958,0.003,85074.0,85073.0,0.25899541]
["bitfinex","BTCUSD",1743165535001,0.005,85074.0,85073.0,0.27074941]
["bitfinex","BTCUSD",1743165535205,0.005,85074.0,85073.0,0.25899541]
["bitfinex","BTCUSD",1743165535206,0.013754,85074.0,85073.0,0.25899541]
["bitfinex","BTCUSD",1743165535617,0.014754,85074.0,85073.0,0.25899541]
["bitfinex","BTCUSD",1743165536582,0.003,85074.0,85073.0,0.25899541]
["bitfinex","BTCUSD",1743165537996,0.014754,85074.0,85073.0,0.25899541]
["bitfinex","BTCUSD",1743165538500,0.003,85074.0,85073.0,0.25899541]
["bitfinex","BTCUSD",1743165538921,0.003,85074.0,85073.0,0.10331541]
["bitfinex","BTCUSD",1743165539124,0.003,85074.0,85073.0,0.62009905]
["bitfinex","BTCUSD",1743165540299,0.003,85074.0,85073.0,0.37325305]
["bitfinex","BTCUSD",1743165540521,0.014754,85074.0,85073.0,0.25899541]
["bitfinex","BTCUSD",1743165540851,0.014754,85074.0,85073.0,0.10331541]
["bitfinex","BTCUSD",1743165541520,0.249843,85074.0,85073.0,0.10331541]
["bitfinex","BTCUSD",1743165542140,0.249843,85074.0,85073.0,0.00013361]
["bitfinex","BTCUSD",1743165543143,0.249843,85074.0,85073.0,0.00030251]
["bitfinex","BTCUSD",1743165545555,0.003,85074.0,85073.0,0.24714851]
["bitfinex","BTCUSD",1743165545786,0.014754,85074.0,85073.0,0.00030251]
["bitfinex","BTCUSD",1743165546066,0.249843,85074.0,85073.0,0.00030251]
["bitfinex","BTCUSD",1743165546206,0.238089,85074.0,85073.0,0.00030251]
["bitfinex","BTCUSD",1743165546879,0.249843,85074.0,85073.0,0.00030251]
["bitfinex","BTCUSD",1743165548061,0.249843,85074.0,85073.0,0.34965215]
["bitfinex","BTCUSD",1743165548062,0.003,85074.0,85073.0,0.34965215]
["bitfinex","BTCUSD",1743165548262,0.003,85074.0,85073.0,0.36140615]
["bitfinex","BTCUSD",1743165548796,0.003,85074.0,85073.0,1.113161]
["bitfinex","BTCUSD",1743165549037,0.236089,85074.0,85073.0,0.11456015]
["bitfinex","BTCUSD",1743165549237,0.236089,85074.0,85073.0,0.00030251]
["bitfinex","BTCUSD",1743165549410,0.246843,85074.0,85073.0,0.00130251]
["bitfinex","BTCUSD",1743165549645,0.246843,85074.0,85073.0,0.00330251]
["bitfinex","BTCUSD",1743165549975,0.246843,85074.0,85073.0,0.00230251]
["bitfinex","BTCUSD",1743165550376,0.246843,85074.0,85073.0,0.16098251]
["bitfinex","BTCUSD",1743165550923,0.246843,85074.0,85073.0,0.15798251]
["bitfinex","BTCUSD",1743165551147,0.246843,85074.0,85073.0,0.00230251]
["bitfinex","BTCUSD",1743165551434,0.246843,85074.0,85073.0,0.00630251]
["bitfinex","BTCUSD",1743165551639,0.246843,85074.0,85073.0,0.00030251]
["bitfinex","BTCUSD",1743165552202,0.246843,85074.0,85073.0,0.00230251]
["bitfinex","BTCUSD",1743165552550,0.246843,85074.0,85073.0,0.00430251]
["bitfinex","BTCUSD",1743165553300,0.246843,85074.0,85073.0,0.00230251]
["bitfinex","BTCUSD",1743165553741,0.246843,85074.0,85073.0,0.00330251]
["bitfinex","BTCUSD",1743165554159,0.246843,85074.0,85073.0,0.00230251]
["bitfinex","BTCUSD",1743165554359,0.246843,85074.0,85073.0,0.00030251]
["bitfinex","BTCUSD",1743165555400,0.235089,85074.0,85073.0,0.00030251]
["bitfinex","BTCUSD",1743165555633,0.001,85074.0,85073.0,0.36140415]
["bitfinex","BTCUSD",1743165557097,0.000338,85081.0,85079.0,0.235075]
["bitfinex","BTCUSD",1743165557486,0.000338,85081.0,85080.0,0.34932964]
["bitfinex","BTCUSD",1743165557885,0.000338,85081.0,85080.0,0.36108264]
["bitfinex","BTCUSD",1743165558626,0.000338,85081.0,85073.0,0.00130251]
["bitfinex","BTCUSD",1743165558627,0.011754,85076.0,85073.0,0.00130251]
["bitfinex","BTCUSD",1743165558829,0.246843,85074.0,85073.0,0.00130251]
["bitfinex","BTCUSD",1743165559052,0.246843,85074.0,85073.0,0.15698251]
["bitfinex","BTCUSD",1743165559257,0.328643,85074.0,85073.0,0.15598251]
["bitfinex","BTCUSD",1743165559802,0.328643,85074.0,85073.0,0.00030251]
["bitfinex","BTCUSD",1743165560244,0.235089,85074.0,85073.0,0.00030251]
["bitfinex","BTCUSD",1743165560415,0.235087,85075.0,85073.0,0.00030251]
["bitfinex","BTCUSD",1743165560615,0.246841,85075.0,85073.0,0.00030251]
["bitfinex","BTCUSD",1743165560844,0.237089,85074.0,85073.0,0.00130251]
["bitfinex","BTCUSD",1743165561045,0.002,85074.0,85073.0,0.00130251]
["bitfinex","BTCUSD",1743165561180,0.235087,85075.0,85073.0,0.00130251]
["bitfinex","BTCUSD",1743165561365,0.001,85074.0,85073.0,0.00130251]
["bitfinex","BTCUSD",1743165561977,0.001,85074.0,85073.0,0.15694251]
["bitfinex","BTCUSD",1743165562184,0.011753,85084.0,85075.0,0.011754]
["bitfinex","BTCUSD",1743165562385,0.011753,85084.0,85077.0,0.23508]
["bitfinex","BTCUSD",1743165562586,0.235067,85082.0,85078.0,0.235077]
["bitfinex","BTCUSD",1743165562853,0.235067,85082.0,85077.0,0.23508]
["bitfinex","BTCUSD",1743165563052,0.011753,85082.0,85075.0,0.34934164]
["bitfinex","BTCUSD",1743165563265,0.235076,85079.0,85075.0,0.11425764]
["bitfinex","BTCUSD",1743165563472,0.011753,85080.0,85075.0,0.34934364]
["bitfinex","BTCUSD",1743165563895,0.011753,85080.0,85066.0,0.235111]
["bitfinex","BTCUSD",1743165563896,0.246878,85062.0,85061.0,5.1e-07]
["bitfinex","BTCUSD",1743165564117,0.68541885,85062.0,85061.0,5.1e-07]
["bitfinex","BTCUSD",1743165565134,0.68541885,85062.0,85044.0,0.0001689]
["bitfinex","BTCUSD",1743165565135,0.622727,85045.0,85044.0,4.1e-07]
["bitfinex","BTCUSD",1743165566546,0.62286,85045.0,85044.0,4.1e-07]
["bitfinex","BTCUSD",1743165567071,0.62586,85045.0,85044.0,4.1e-07]
["bitfinex","BTCUSD",1743165567649,0.62786,85045.0,85044.0,4.1e-07]
["bitfinex","BTCUSD",1743165568230,0.64140516,85045.0,85044.0,4.1e-07]
["bitfinex","BTCUSD",1743165568439,0.62786,85045.0,85044.0,4.1e-07]
["bitfinex","BTCUSD",1743165579437,0.79041764,85045.0,85044.0,4.1e-07]
["bitfinex","BTCUSD",1743165580663,0.79075564,85045.0,85044.0,4.1e-07]
["bitfinex","BTCUSD",1743165580937,0.78875564,85045.0,85044.0,4.1e-07]
["bitfinex","BTCUSD",1743165581529,0.79275564,85045.0,85044.0,4.1e-07]
["bitfinex","BTCUSD",1743165581740,0.90701328,85045.0,85044.0,4.1e-07]
["bitfinex","BTCUSD",1743165582121,0.90001328,85045.0,85044.0,4.1e-07]
["bitfinex","BTCUSD",1743165582527,0.91001328,85045.0,85044.0,4.1e-07]
["bitfinex","BTCUSD",1743165582936,0.629865,85032.0,85031.0,2.1e-07]
["bitfinex","BTCUSD",1743165583139,0.74412264,85032.0,85031.0,2.1e-07]
["bitfinex","BTCUSD",1743165583524,0.629865,85032.0,85031.0,2.1e-07]
["bitfinex","BTCUSD",1743165583769,0.246965,85032.0,85031.0,2.1e-07]
["bitfinex","BTCUSD",1743165584342,0.546965,85032.0,85031.0,2.1e-07]
["bitfinex","BTCUSD",1743165584560,0.246965,85032.0,85031.0,2.1e-07]
["bitfinex","BTCUSD",1743165584971,0.251965,85032.0,85031.0,2.1e-07]
["bitfinex","BTCUSD",1743165585146,0.253965,85032.0,85031.0,2.1e-07]
["bitfinex","BTCUSD",1743165585572,0.248965,85032.0,85031.0,2.1e-07]
["bitfinex","BTCUSD",1743165585768,0.251965,85032.0,85031.0,2.1e-07]
["bitfinex","BTCUSD",1743165587178,0.01676,85032.0,85031.0,2.1e-07]
["bitfinex","BTCUSD",1743165587422,0.240205,85032.0,85031.0,2.1e-07]
["bitfinex","BTCUSD",1743165587938,0.251965,85032.0,85031.0,2.1e-07]
["bitfinex","BTCUSD",1743165589533,0.005,85032.0,85031.0,2.1e-07]
["bitfinex","BTCUSD",1743165589732,0.251965,85032.0,85031.0,2.1e-07]
["bitfinex","BTCUSD",1743165592629,0.251965,85032.0,85031.0,0.15564021]
["bitfinex","BTCUSD",1743165593254,0.251965,85032.0,85031.0,0.15580931]
["bitfinex","BTCUSD",1743165593640,0.0053382,85032.0,85031.0,0.15580931]
["bitfinex","BTCUSD",1743165593798,0.2405432,85032.0,85031.0,0.15580931]
["bitfinex","BTCUSD",1743165593999,0.2523032,85032.0,85031.0,0.15580931]
["bitfinex","BTCUSD",1743165599433,0.2523032,85032.0,85031.0,0.15576931]
["bitfinex","BTCUSD",1743165600600,0.0053382,85032.0,85031.0,0.15576931]
["bitfinex","BTCUSD",1743165600940,0.0053382,85032.0,85031.0,0.51699495]
["bitfinex","BTCUSD",1743165601357,0.2405432,85032.0,85031.0,0.11442695]
["bitfinex","BTCUSD",1743165601555,0.2523032,85032.0,85031.0,0.11442695]
["bitfinex","BTCUSD",1743165601772,0.38350552,85032.0,85031.0,0.00016931]
["bitfinex","BTCUSD",1743165601980,0.37850552,85032.0,85031.0,0.00016931]
["bitfinex","BTCUSD",1743165602372,0.3314032,85032.0,85031.0,0.00016931]
["bitfinex","BTCUSD",1743165602594,0.3294032,85032.0,85031.0,0.00016931]
["bitfinex","BTCUSD",1743165602791,0.76730961,85032.0,85031.0,0.00016931]
["bitfinex","BTCUSD",1743165603128,0.81140961,85032.0,85031.0,3.1e-07]
["bitfinex","BTCUSD",1743165603341,0.81240961,85032.0,85031.0,3.1e-07]
["bitfinex","BTCUSD",1743165603498,0.9412081,85032.0,85031.0,3.1e-07]
["bitfinex","BTCUSD",1743165603689,0.97484285,85032.0,85031.0,3.1e-07]
["bitfinex","BTCUSD",1743165604094,0.623094,85022.0,85002.0,0.1556]
["bitfinex","BTCUSD",1743165604297,0.73735164,85022.0,85002.0,0.1556]
["bitfinex","BTCUSD",1743165604502,0.623094,85022.0,85002.0,0.1556]
["bitfinex","BTCUSD",1743165604705,0.546994,85022.0,85012.0,0.23526]
["bitfinex","BTCUSD",1743165604894,0.546994,85022.0,85021.0,0.1556007]
["bitfinex","BTCUSD",1743165604895,0.246994,85022.0,85021.0,0.1556007]
["bitfinex","BTCUSD",1743165605662,0.01176,85028.0,85023.0,0.235229]
["bitfinex","BTCUSD",1743165605865,0.01176,85028.0,85024.0,0.235226]
["bitfinex","BTCUSD",1743165606080,0.235215,85029.0,85025.0,0.34947964]
["bitfinex","BTCUSD",1743165606214,0.235218,85028.0,85025.0,0.11425764]
["bitfinex","BTCUSD",1743165606418,0.01176,85027.0,85025.0,0.11425764]
["bitfinex","BTCUSD",1743165606618,0.01176,85029.0,85025.0,0.34948064]
["bitfinex","BTCUSD",1743165606828,0.011761,85026.0,85025.0,0.11425764]
["bitfinex","BTCUSD",1743165607027,0.011759,85038.0,85030.0,0.235209]
["bitfinex","BTCUSD",1743165607227,0.011759,85041.0,85030.0,0.36122664]
["bitfinex","BTCUSD",1743165607450,0.235184,85040.0,85031.0,0.12601764]
["bitfinex","BTCUSD",1743165607668,0.235184,85040.0,85027.0,0.01176]
["bitfinex","BTCUSD",1743165607669,0.2473062,85032.0,85021.0,7e-07]
["bitfinex","BTCUSD",1743165607895,0.011761,85022.0,85021.0,7e-07]
["bitfinex","BTCUSD",1743165608104,0.005,85028.0,85022.0,0.011761]
["bitfinex","BTCUSD",1743165608322,0.240218,85028.0,85022.0,0.011761]
["bitfinex","BTCUSD",1743165608520,0.0003382,85032.0,85025.0,0.011761]
["bitfinex","BTCUSD",1743165608729,0.0013382,85032.0,85031.0,0.235208]
["bitfinex","BTCUSD",1743165608930,0.0013382,85032.0,85031.0,0.36122564]
["bitfinex","BTCUSD",1743165609611,0.0003382,85032.0,85031.0,0.36122564]
["bitfinex","BTCUSD",1743165609788,0.0023382,85032.0,85031.0,2.68181249]
["bitfinex","BTCUSD",1743165609980,0.0023382,85032.0,85031.0,1.36403967]
["bitfinex","BTCUSD",1743165610308,0.011756,85062.0,85044.0,0.24693]
["bitfinex","BTCUSD",1743165610445,0.235119,85064.0,85044.0,1.07646764]
["bitfinex","BTCUSD",1743165610654,0.011756,85062.0,85044.0,1.07646764]
["bitfinex","BTCUSD",1743165610863,0.235113,85066.0,85044.0,1.07646764]
["bitfinex","BTCUSD",1743165611061,0.235104,85069.0,85044.0,1.09100849]
["bitfinex","BTCUSD",1743165611267,0.011754,85076.0,85044.0,3.71778249]
["bitfinex","BTCUSD",1743165611601,0.10370797,85070.0,85044.0,3.45276749]
["bitfinex","BTCUSD",1743165611805,0.011755,85068.0,85060.0,0.011756]
["bitfinex","BTCUSD",1743165612017,0.246858,85069.0,85063.0,0.246873]
["bitfinex","BTCUSD",1743165612219,0.10370797,85070.0,85051.0,0.011757]
["bitfinex","BTCUSD",1743165612385,0.011757,85053.0,85052.0,0.11425764]
["bitfinex","BTCUSD",1743165612582,0.011757,85053.0,85031.0,7.1e-07]
["bitfinex","BTCUSD",1743165612583,0.678465,85032.0,85031.0,7.1e-07]
["bitfinex","BTCUSD",1743165612832,0.246994,85022.0,84994.0,0.1149468]
["bitfinex","BTCUSD",1743165613032,0.546994,85022.0,84996.0,0.2354719]
["bitfinex","BTCUSD",1743165613229,0.246994,85022.0,85021.0,0.00044423]
["bitfinex","BTCUSD",1743165614152,0.36125164,85022.0,85021.0,0.00044423]
["bitfinex","BTCUSD",1743165614661,0.36225164,85022.0,85021.0,0.00044423]
["bitfinex","BTCUSD",1743165615011,0.66125164,85022.0,85021.0,0.00044423]
["bitfinex","BTCUSD",1743165615213,0.66125164,85022.0,85021.0,0.10362603]
["bitfinex","BTCUSD",1743165615214,0.66425164,85022.0,85021.0,0.10362603]
["bitfinex","BTCUSD",1743165615418,0.549994,85022.0,85021.0,0.10362603]
["bitfinex","BTCUSD",1743165615660,0.003,85022.0,85021.0,0.50614303]
["bitfinex","BTCUSD",1743165615801,0.003,85022.0,85021.0,0.25914603]
["bitfinex","BTCUSD",1743165615999,0.013761,85022.0,85021.0,0.10362603]
["bitfinex","BTCUSD",1743165616256,0.013761,85022.0,85021.0,0.25918603]
["bitfinex","BTCUSD",1743165616659,0.002,85022.0,85021.0,0.25918603]
["bitfinex","BTCUSD",1743165617137,0.005,85022.0,85021.0,0.25918603]
["bitfinex","BTCUSD",1743165617728,0.005,85022.0,85021.0,0.10362603]
["bitfinex","BTCUSD",1743165617729,0.01961376,85022.0,85021.0,0.10362603]
["bitfinex","BTCUSD",1743165617865,0.016761,85022.0,85021.0,0.25914603]
["bitfinex","BTCUSD",1743165618079,0.014761,85022.0,85021.0,0.25914603]
["bitfinex","BTCUSD",1743165618271,0.011761,85022.0,85021.0,0.25914603]
["bitfinex","BTCUSD",1743165618477,0.23522,85027.0,85021.0,0.49438003]
["bitfinex","BTCUSD",1743165618774,0.001,85022.0,85021.0,0.25914603]
["bitfinex","BTCUSD",1743165619002,0.012761,85022.0,85021.0,0.25914603]
["bitfinex","BTCUSD",1743165619202,0.001,85022.0,85021.0,0.25914603]
["bitfinex","BTCUSD",1743165619436,0.011761,85025.0,85021.0,0.15596423]
["bitfinex","BTCUSD",1743165619437,0.235228,85024.0,85021.0,0.15596423]
["bitfinex","BTCUSD",1743165619749,0.235231,85023.0,85021.0,0.15596423]
["bitfinex","BTCUSD",1743165619912,0.011761,85025.0,85021.0,0.15596423]
["bitfinex","BTCUSD",1743165620115,0.2355452,85032.0,85023.0,0.235229]
["bitfinex","BTCUSD",1743165620116,0.235214,85029.0,85023.0,0.235229]
["bitfinex","BTCUSD",1743165620297,0.2473052,85032.0,85026.0,0.011761]
["bitfinex","BTCUSD",1743165620298,0.002,85027.0,85026.0,0.011761]
["bitfinex","BTCUSD",1743165620500,0.002,85027.0,85026.0,0.12601864]
["bitfinex","BTCUSD",1743165620855,0.0003382,85032.0,85031.0,0.246968]
["bitfinex","BTCUSD",1743165621343,0.0003382,85032.0,85031.0,0.36122564]
["bitfinex","BTCUSD",1743165621544,0.0003382,85032.0,85031.0,1.54027349]
["bitfinex","BTCUSD",1743165621916,0.0003382,85032.0,85031.0,1.24181549]
["bitfinex","BTCUSD",1743165622098,0.0003382,85032.0,85031.0,0.67576649]
["bitfinex","BTCUSD",1743165622299,0.0003382,85032.0,85031.0,0.76911064]
["bitfinex","BTCUSD",1743165622512,0.0003382,85032.0,85031.0,0.66122564]
["bitfinex","BTCUSD",1743165624068,0.0013382,85032.0,85031.0,0.66122564]
["bitfinex","BTCUSD",1743165624751,0.0023382,85032.0,85031.0,0.67976649]
["bitfinex","BTCUSD",1743165625009,0.0023382,85032.0,85031.0,3.40858949]
["bitfinex","BTCUSD",1743165625255,0.0023382,85032.0,85031.0,2.50232349]
["bitfinex","BTCUSD",1743165626618,0.0023382,85032.0,85031.0,3.06192349]
["bitfinex","BTCUSD",1743165627413,0.0023382,85032.0,85031.0,3.04738264]
["bitfinex","BTCUSD",1743165627582,0.0023382,85032.0,85031.0,1.38030564]
["bitfinex","BTCUSD",1743165628099,0.2493032,85032.0,85031.0,0.71908]
["bitfinex","BTCUSD",1743165628325,0.0023382,85032.0,85031.0,0.71908]
["bitfinex","BTCUSD",1743165628739,0.0013382,85032.0,85031.0,0.962048]
["bitfinex","BTCUSD",1743165628947,0.2483032,85032.0,85031.0,0.5636]
["bitfinex","BTCUSD",1743165629147,0.2483032,85032.0,85031.0,0.71908]
["bitfinex","BTCUSD",1743165629521,0.2483032,85032.0,85031.0,0.71508]
["bitfinex","BTCUSD",1743165630104,0.2473032,85032.0,85031.0,0.71508]
["bitfinex","BTCUSD",1743165630297,0.246994,85022.0,85021.0,0.00044423]
["bitfinex","BTCUSD",1743165630498,0.325294,85022.0,85021.0,0.15592423]
["bitfinex","BTCUSD",1743165631332,0.0783,85022.0,85021.0,0.15592423]
["bitfinex","BTCUSD",1743165631530,0.090061,85022.0,85021.0,0.15592423]
["bitfinex","BTCUSD",1743165633457,0.0783,85022.0,85021.0,0.15592423]
["bitfinex","BTCUSD",1743165633628,0.01176,85028.0,85021.0,0.17702025]
["bitfinex","BTCUSD",1743165633837,0.235228,85024.0,85021.0,0.16525925]
["bitfinex","BTCUSD",1743165634038,0.235225,85025.0,85021.0,0.16525925]
["bitfinex","BTCUSD",1743165634376,0.011761,85026.0,85021.0,0.16512308]
["bitfinex","BTCUSD",1743165634567,0.246987,85025.0,85021.0,0.16512308]
["bitfinex","BTCUSD",1743165634771,0.235231,85023.0,85021.0,0.16512308]
["bitfinex","BTCUSD",1743165634975,0.011761,85022.0,85021.0,0.16512308]
["bitfinex","BTCUSD",1743165635150,0.235231,85023.0,85021.0,0.27938072]
["bitfinex","BTCUSD",1743165635559,0.246987,85025.0,85021.0,0.51461572]
["bitfinex","BTCUSD",1743165636255,0.235227,85024.0,85021.0,0.51461572]
["bitfinex","BTCUSD",1743165636470,0.235232,85023.0,85021.0,0.27938072]
["bitfinex","BTCUSD",1743165636670,0.011761,85022.0,85021.0,0.00964308]
["bitfinex","BTCUSD",1743165636846,0.235232,85023.0,85021.0,0.16512308]
["bitfinex","BTCUSD",1743165637047,0.235232,85023.0,85022.0,0.15548]
["bitfinex","BTCUSD",1743165637270,0.246993,85023.0,85022.0,0.15548]
["bitfinex","BTCUSD",1743165637469,0.246993,85023.0,85022.0,0.16491248]
["bitfinex","BTCUSD",1743165637632,0.03,85060.0,85022.0,0.16491248]
["bitfinex","BTCUSD",1743165637633,0.01176,85031.0,85023.0,0.011761]
["bitfinex","BTCUSD",1743165637836,0.01176,85031.0,85022.0,0.16491248]
["bitfinex","BTCUSD",1743165637837,0.23523,85023.0,85022.0,0.16491248]
["bitfinex","BTCUSD",1743165638227,0.235228,85024.0,85022.0,0.16491248]
["bitfinex","BTCUSD",1743165638457,0.235216,85029.0,85022.0,0.16491248]
["bitfinex","BTCUSD",1743165638458,0.0003382,85032.0,85031.0,0.246968]
["bitfinex","BTCUSD",1743165639086,0.0003382,85032.0,85031.0,0.37065812]
["bitfinex","BTCUSD",1743165640237,0.0120982,85032.0,85031.0,0.00943248]
["bitfinex","BTCUSD",1743165640437,0.2473032,85032.0,85031.0,0.16487248]
["bitfinex","BTCUSD",1743165640636,0.2473032,85032.0,85021.0,0.00047716]
["bitfinex","BTCUSD",1743165640637,0.246994,85022.0,85021.0,0.00047716]
["bitfinex","BTCUSD",1743165641012,0.001,85024.0,85023.0,0.246991]
["bitfinex","BTCUSD",1743165641163,0.2355432,85032.0,85031.0,0.01176]
["bitfinex","BTCUSD",1743165641164,0.0003382,85032.0,85031.0,0.01176]
["bitfinex","BTCUSD",1743165641375,0.0003382,85032.0,85031.0,0.246968]
["bitfinex","BTCUSD",1743165641532,0.0013382,85032.0,85031.0,0.246968]
["bitfinex","BTCUSD",1743165642111,0.0013382,85032.0,85029.0,0.235213]
["bitfinex","BTCUSD",1743165642302,0.0013382,85032.0,85022.0,0.235232]
["bitfinex","BTCUSD",1743165642303,0.01176,85027.0,85022.0,0.235232]
["bitfinex","BTCUSD",1743165642443,0.0013382,85032.0,85023.0,0.167201]
["bitfinex","BTCUSD",1743165642642,0.235218,85028.0,85024.0,0.15544]
["bitfinex","BTCUSD",1743165642844,0.01176,85031.0,85024.0,0.15544]
["bitfinex","BTCUSD",1743165642845,0.246968,85031.0,85024.0,0.167201]
["bitfinex","BTCUSD",1743165643143,0.0013382,85032.0,85031.0,0.235208]
["bitfinex","BTCUSD",1743165643352,0.0013382,85032.0,85031.0,0.36122564]
["bitfinex","BTCUSD",1743165643707,0.0003382,85032.0,85031.0,0.36122564]
["bitfinex","BTCUSD",1743165644234,0.0013382,85032.0,85031.0,0.36122564]
["bitfinex","BTCUSD",1743165644732,0.0003382,85032.0,85031.0,0.36122564]
["bitfinex","BTCUSD",1743165644964,0.0003382,85032.0,85031.0,0.36522564]
["bitfinex","BTCUSD",1743165646517,0.0003382,85032.0,85031.0,0.406368]
["bitfinex","BTCUSD",1743165647310,0.0003382,85032.0,85031.0,0.250968]
["bitfinex","BTCUSD",1743165647518,0.0003382,85032.0,85031.0,0.406368]
["bitfinex","BTCUSD",1743165648261,0.0003382,85032.0,85031.0,0.41572749]
["bitfinex","BTCUSD",1743165649089,0.2355432,85032.0,85031.0,0.01335949]
["bitfinex","BTCUSD",1743165649287,0.0003382,85032.0,85031.0,0.16875949]
["bitfinex","BTCUSD",1743165649617,0.2473032,85032.0,85031.0,0.16875949]
["bitfinex","BTCUSD",1743165649825,0.2473032,85032.0,85031.0,0.01335949]
["bitfinex","BTCUSD",1743165649967,0.2473032,85032.0,85031.0,0.1554]
["bitfinex","BTCUSD",1743165649968,0.3258032,85032.0,85031.0,0.1554]
["bitfinex","BTCUSD",1743165650167,0.3140432,85032.0,85031.0,0.1554]
["bitfinex","BTCUSD",1743165650445,0.3258032,85032.0,85031.0,0.1584]
["bitfinex","BTCUSD",1743165650652,0.3258032,85032.0,85031.0,0.1614]
["bitfinex","BTCUSD",1743165650854,0.3258032,85032.0,85031.0,0.1677121]
["bitfinex","BTCUSD",1743165650974,0.3258032,85032.0,85031.0,0.1647121]
["bitfinex","BTCUSD",1743165651175,0.3268032,85032.0,85031.0,0.1647121]
["bitfinex","BTCUSD",1743165651630,0.3268032,85032.0,85031.0,0.1657121]
["bitfinex","BTCUSD",1743165653149,0.3268032,85032.0,85031.0,0.001]
["bitfinex","BTCUSD",1743165653374,0.3268032,85032.0,85031.0,0.1564]
["bitfinex","BTCUSD",1743165654118,0.3150432,85032.0,85031.0,0.1564]
["bitfinex","BTCUSD",1743165654320,0.0798382,85032.0,85031.0,0.16574134]
["bitfinex","BTCUSD",1743165654519,0.0003382,85032.0,85031.0,0.16474134]
["bitfinex","BTCUSD",1743165654827,0.2473032,85032.0,85031.0,0.16474134]
["bitfinex","BTCUSD",1743165655036,0.0003382,85032.0,85031.0,0.41170934]
["bitfinex","BTCUSD",1743165655251,0.0003382,85032.0,85031.0,0.51662564]
["bitfinex","BTCUSD",1743165655440,0.0003382,85032.0,85031.0,0.52596698]
["bitfinex","BTCUSD",1743165656907,0.0003382,85032.0,85031.0,0.99050783]
["bitfinex","BTCUSD",1743165657253,0.0003382,85032.0,85031.0,4.03521283]
["bitfinex","BTCUSD",1743165657454,0.0003382,85032.0,85031.0,4.03621283]
["bitfinex","BTCUSD",1743165657651,0.0003382,85032.0,85031.0,4.03721283]
["bitfinex","BTCUSD",1743165657979,0.0013382,85032.0,85031.0,3.58523783]
["bitfinex","BTCUSD",1743165658174,0.0013382,85032.0,85031.0,3.59201874]
["bitfinex","BTCUSD",1743165658332,0.0013382,85032.0,85031.0,1.00228874]
["bitfinex","BTCUSD",1743165658541,0.0023382,85032.0,85031.0,4.27715074]
["bitfinex","BTCUSD",1743165659244,2e-07,85032.0,85031.0,4.27715074]
["bitfinex","BTCUSD",1743165659452,2e-07,85032.0,85031.0,1.00628874]
["bitfinex","BTCUSD",1743165660050,2e-07,85032.0,85031.0,1.03128874]
["bitfinex","BTCUSD",1743165661281,2e-07,85032.0,85031.0,0.40088874]
["bitfinex","BTCUSD",1743165661637,2e-07,85032.0,85031.0,0.37756698]
["bitfinex","BTCUSD",1743165661759,2e-07,85032.0,85031.0,0.53288698]
["bitfinex","BTCUSD",1743165662164,0.0117602,85032.0,85031.0,0.01634134]
["bitfinex","BTCUSD",1743165662568,2e-07,85032.0,85031.0,0.01634134]
["bitfinex","BTCUSD",1743165662777,2e-07,85032.0,85031.0,0.007]
["bitfinex","BTCUSD",1743165662986,2e-07,85032.0,85031.0,0.01467566]
["bitfinex","BTCUSD",1743165663229,2e-07,85032.0,85031.0,0.007]
["bitfinex","BTCUSD",1743165663230,0.2352052,85032.0,85031.0,0.007]
["bitfinex","BTCUSD",1743165663445,0.2352,85034.0,85031.0,0.01067566]
["bitfinex","BTCUSD",1743165663676,0.01176,85032.0,85031.0,0.003]
["bitfinex","BTCUSD",1743165664030,0.01176,85032.0,85031.0,0.007]
["bitfinex","BTCUSD",1743165664226,0.011758,85042.0,85031.0,0.007]
["bitfinex","BTCUSD",1743165664429,0.246934,85043.0,85036.0,0.235193]
["bitfinex","BTCUSD",1743165664607,0.246934,85043.0,85032.0,0.36122064]
["bitfinex","BTCUSD",1743165664608,0.011759,85038.0,85032.0,0.36122064]
["bitfinex","BTCUSD",1743165664808,0.235191,85037.0,85032.0,0.36122064]
["bitfinex","BTCUSD",1743165665356,0.235194,85036.0,85032.0,0.36122064]
["bitfinex","BTCUSD",1743165665497,0.235194,85036.0,85033.0,0.235202]
["bitfinex","BTCUSD",1743165665697,0.235191,85037.0,85034.0,0.11425764]
["bitfinex","BTCUSD",1743165666108,0.0463,85041.0,85037.0,0.011759]
["bitfinex","BTCUSD",1743165666309,0.0798,85047.0,85045.0,0.235168]
["bitfinex","BTCUSD",1743165666568,0.0798,85047.0,85043.0,0.011758]
["bitfinex","BTCUSD",1743165666569,0.296202,85054.0,85048.0,0.246918]
["bitfinex","BTCUSD",1743165666731,0.061057,85054.0,85050.0,0.235155]
["bitfinex","BTCUSD",1743165667080,0.0493,85054.0,85051.0,0.15532]
["bitfinex","BTCUSD",1743165667316,0.03060863,85054.0,85051.0,0.15532]
["bitfinex","BTCUSD",1743165667494,0.235139,85056.0,85051.0,0.390472]
["bitfinex","BTCUSD",1743165667698,0.0811,85057.0,85055.0,0.235141]
["bitfinex","BTCUSD",1743165667904,0.0768,85066.0,85061.0,0.011756]
["bitfinex","BTCUSD",1743165668108,0.011755,85064.0,85060.0,0.235125]
["bitfinex","BTCUSD",1743165668308,0.0768,85066.0,85060.0,0.235125]
["bitfinex","BTCUSD",1743165668309,0.07724553,85066.0,85060.0,0.011756]
["bitfinex","BTCUSD",1743165668620,0.07724553,85066.0,85061.0,0.011756]
["bitfinex","BTCUSD",1743165668791,0.00044553,85066.0,85065.0,0.235114]
["bitfinex","BTCUSD",1743165668974,0.00044553,85066.0,85065.0,0.246869]
["bitfinex","BTCUSD",1743165669292,0.00044553,85066.0,85065.0,0.11425764]
["bitfinex","BTCUSD",1743165669701,0.246901,85054.0,85037.0,0.011759]
["bitfinex","BTCUSD",1743165669916,0.246915,85049.0,85044.0,0.235172]
["bitfinex","BTCUSD",1743165670119,0.0776,85053.0,85050.0,0.235155]
["bitfinex","BTCUSD",1743165670271,0.235188,85039.0,85035.0,0.235196]
["bitfinex","BTCUSD",1743165670487,0.24693,85044.0,85039.0,0.246944]
["bitfinex","BTCUSD",1743165670812,0.235188,85038.0,85036.0,0.15528]
["bitfinex","BTCUSD",1743165671041,0.246965,85032.0,85031.0,0.559689]
["bitfinex","BTCUSD",1743165671439,0.328465,85032.0,85031.0,0.000169]
["bitfinex","BTCUSD",1743165671643,0.32891026,85032.0,85031.0,0.155449]
["bitfinex","BTCUSD",1743165673740,0.32891026,85032.0,85031.0,0.158449]
["bitfinex","BTCUSD",1743165673951,0.32891026,85032.0,85031.0,0.000169]
["bitfinex","BTCUSD",1743165674149,0.32891026,85032.0,85031.0,0.155449]
["bitfinex","BTCUSD",1743165674348,0.32891026,85032.0,85031.0,0.156449]
["bitfinex","BTCUSD",1743165676423,0.37601026,85032.0,85031.0,0.156449]
["bitfinex","BTCUSD",1743165676640,0.8764742,85032.0,85031.0,0.001169]
["bitfinex","BTCUSD",1743165676846,0.8768122,85032.0,85031.0,1e-06]
["bitfinex","BTCUSD",1743165677089,0.325794,85022.0,85021.0,0.0001691]
["bitfinex","BTCUSD",1743165677304,0.74005164,85022.0,85021.0,0.0001691]
["bitfinex","BTCUSD",1743165677982,0.8802052,85022.0,85021.0,1e-07]
["bitfinex","BTCUSD",1743165678388,0.8802052,85022.0,85000.0,2.00114382]
["bitfinex","BTCUSD",1743165678389,0.547023,85012.0,85000.0,2.00114382]
["bitfinex","BTCUSD",1743165678594,0.73658064,85012.0,85001.0,0.1574491]
["bitfinex","BTCUSD",1743165679719,0.73658064,85012.0,85001.0,0.0021691]
["bitfinex","BTCUSD",1743165680559,0.73858064,85012.0,85001.0,0.0021691]
["bitfinex","BTCUSD",1743165680873,0.74058064,85012.0,85001.0,0.0021691]
["bitfinex","BTCUSD",1743165681276,0.77473833,85012.0,85001.0,0.0021691]
["bitfinex","BTCUSD",1743165681606,0.74058064,85012.0,85001.0,0.0021691]
["bitfinex","BTCUSD",1743165682963,0.73858064,85012.0,85001.0,0.0021691]
["bitfinex","BTCUSD",1743165683360,0.73658064,85012.0,85001.0,0.0021691]
["bitfinex","BTCUSD",1743165683563,0.73958064,85012.0,85001.0,0.0021691]
["bitfinex","BTCUSD",1743165683771,0.74158064,85012.0,85001.0,0.0021691]
["bitfinex","BTCUSD",1743165684156,0.627323,85012.0,85001.0,0.0021691]
["bitfinex","BTCUSD",1743165684378,0.70593863,85012.0,85001.0,0.0021691]
["bitfinex","BTCUSD",1743165684575,0.627323,85012.0,85001.0,0.0021691]
["bitfinex","BTCUSD",1743165684778,0.0803,85012.0,85001.0,0.0021691]
["bitfinex","BTCUSD",1743165684982,0.092063,85012.0,85003.0,0.011764]
["bitfinex","BTCUSD",1743165685183,0.005,85012.0,85009.0,0.235268]
["bitfinex","BTCUSD",1743165685389,0.005,85012.0,85011.0,0.40341711]
["bitfinex","BTCUSD",1743165685610,0.005,85012.0,85011.0,0.16101085]
["bitfinex","BTCUSD",1743165686432,0.235259,85013.0,85011.0,0.16101085]
["bitfinex","BTCUSD",1743165686752,0.235259,85013.0,85011.0,0.16201085]
["bitfinex","BTCUSD",1743165687304,0.235251,85016.0,85012.0,0.23526]
["bitfinex","BTCUSD",1743165687560,0.235252,85015.0,85013.0,0.00459701]
["bitfinex","BTCUSD",1743165687713,0.011762,85017.0,85013.0,0.00459701]
["bitfinex","BTCUSD",1743165687714,0.235255,85014.0,85013.0,0.00459701]
["bitfinex","BTCUSD",1743165687922,0.247017,85014.0,85011.0,0.15739111]
["bitfinex","BTCUSD",1743165688134,0.24702,85013.0,85011.0,0.15739111]
["bitfinex","BTCUSD",1743165689000,0.24702,85013.0,85011.0,0.15639111]
["bitfinex","BTCUSD",1743165689189,0.078,85021.0,85011.0,0.39165411]
["bitfinex","BTCUSD",1743165689375,0.011761,85020.0,85013.0,0.235256]
["bitfinex","BTCUSD",1743165689563,0.011762,85016.0,85011.0,0.15656021]
["bitfinex","BTCUSD",1743165689765,0.247023,85012.0,85011.0,0.15656021]
["bitfinex","BTCUSD",1743165690055,0.011762,85016.0,85011.0,0.15656021]
["bitfinex","BTCUSD",1743165690056,0.089761,85021.0,85014.0,0.247015]
["bitfinex","BTCUSD",1743165690281,0.011762,85017.0,85011.0,0.15756021]
["bitfinex","BTCUSD",1743165690483,0.011762,85016.0,85012.0,0.235258]
["bitfinex","BTCUSD",1743165690688,0.235244,85018.0,85011.0,0.16832321]
["bitfinex","BTCUSD",1743165690889,0.235247,85017.0,85014.0,0.235254]
["bitfinex","BTCUSD",1743165691045,0.235252,85015.0,85012.0,0.23526]
["bitfinex","BTCUSD",1743165691246,0.235256,85014.0,85012.0,0.23526]
["bitfinex","BTCUSD",1743165691670,0.235252,85015.0,85012.0,0.23526]
["bitfinex","BTCUSD",1743165691888,0.235236,85021.0,85018.0,0.235243]
["bitfinex","BTCUSD",1743165692091,0.235236,85021.0,85013.0,0.235255]
["bitfinex","BTCUSD",1743165692092,0.235252,85016.0,85013.0,0.235255]
["bitfinex","BTCUSD",1743165692271,0.247014,85016.0,85012.0,0.001]
["bitfinex","BTCUSD",1743165692470,0.235253,85015.0,85012.0,0.236258]
["bitfinex","BTCUSD",1743165692711,0.246986,85025.0,85021.0,0.235236]
["bitfinex","BTCUSD",1743165692921,0.0824,85038.0,85021.0,0.235236]
["bitfinex","BTCUSD",1743165693122,0.24775026,85032.0,85021.0,0.25149283]
["bitfinex","BTCUSD",1743165693455,0.235222,85026.0,85021.0,0.25149283]
["bitfinex","BTCUSD",1743165693660,0.235229,85024.0,85021.0,0.00449583]
["bitfinex","BTCUSD",1743165693857,0.2473322,85022.0,85021.0,0.00449583]
["bitfinex","BTCUSD",1743165694060,0.2473322,85022.0,85021.0,0.15524]
["bitfinex","BTCUSD",1743165694266,0.2473322,85022.0,85021.0,0.15824]
["bitfinex","BTCUSD",1743165694477,0.2473322,85022.0,85021.0,0.16272541]
["bitfinex","BTCUSD",1743165694680,0.2473322,85022.0,85021.0,0.15824]
["bitfinex","BTCUSD",1743165695519,0.2473322,85022.0,85021.0,0.15724]
["bitfinex","BTCUSD",1743165695699,0.2483322,85022.0,85021.0,0.15724]
["bitfinex","BTCUSD",1743165696613,0.247023,85012.0,85011.0,0.00128021]
["bitfinex","BTCUSD",1743165696988,0.247023,85012.0,85011.0,0.15648021]
["bitfinex","BTCUSD",1743165697355,0.0765,85024.0,85014.0,0.011762]
["bitfinex","BTCUSD",1743165697540,0.235252,85016.0,85015.0,0.00449773]
["bitfinex","BTCUSD",1743165697753,0.235252,85016.0,85012.0,0.23526]
["bitfinex","BTCUSD",1743165697954,0.235255,85014.0,85011.0,0.51776385]
["bitfinex","BTCUSD",1743165698158,0.235255,85014.0,85011.0,0.50800085]
["bitfinex","BTCUSD",1743165698360,0.235252,85015.0,85011.0,0.15648021]
["bitfinex","BTCUSD",1743165698557,0.235255,85015.0,85011.0,0.39174121]
["bitfinex","BTCUSD",1743165698744,0.235255,85015.0,85012.0,0.235258]
["bitfinex","BTCUSD",1743165698989,0.235257,85014.0,85011.0,0.39374121]
["bitfinex","BTCUSD",1743165699185,0.011761,85023.0,85012.0,0.011763]
["bitfinex","BTCUSD",1743165699388,0.011761,85023.0,85018.0,0.247004]
["bitfinex","BTCUSD",1743165699389,0.0003382,85022.0,85018.0,0.247004]
["bitfinex","BTCUSD",1743165699633,0.011761,85021.0,85013.0,0.11425764]
["bitfinex","BTCUSD",1743165699848,0.235249,85016.0,85015.0,0.001]
["bitfinex","BTCUSD",1743165700021,0.011761,85021.0,85014.0,0.011762]
["bitfinex","BTCUSD",1743165700022,0.246997,85021.0,85014.0,0.011762]
["bitfinex","BTCUSD",1743165700225,0.2473372,85022.0,85016.0,0.011762]
["bitfinex","BTCUSD",1743165700436,0.235236,85021.0,85018.0,0.247006]
["bitfinex","BTCUSD",1743165700654,0.0013382,85022.0,85018.0,0.247005]
["bitfinex","BTCUSD",1743165701016,0.0013382,85022.0,85021.0,0.246997]
["bitfinex","BTCUSD",1743165701316,0.0013382,85022.0,85021.0,0.46968464]
["bitfinex","BTCUSD",1743165702407,0.0003382,85022.0,85021.0,0.51645464]
["bitfinex","BTCUSD",1743165702843,0.0013382,85022.0,85021.0,0.52523663]
["bitfinex","BTCUSD",1743165703194,0.0003382,85022.0,85021.0,0.52523663]
["bitfinex","BTCUSD",1743165703578,0.0003382,85022.0,85021.0,0.52823663]
["bitfinex","BTCUSD",1743165704115,0.0003382,85022.0,85021.0,0.53123663]
["bitfinex","BTCUSD",1743165704365,0.0003382,85022.0,85021.0,0.13201864]
["bitfinex","BTCUSD",1743165704891,0.0003382,85022.0,85021.0,0.51065364]
["bitfinex","BTCUSD",1743165705209,0.0003382,85022.0,85021.0,0.52241464]
["bitfinex","BTCUSD",1743165705879,0.0003382,85022.0,85021.0,0.69509149]
["bitfinex","BTCUSD",1743165706660,0.0003382,85022.0,85021.0,0.53695549]
["bitfinex","BTCUSD",1743165707378,0.0003382,85022.0,85021.0,0.12025764]
["bitfinex","BTCUSD",1743165707583,0.0003382,85022.0,85021.0,0.52237464]
["bitfinex","BTCUSD",1743165708192,0.0003382,85022.0,85021.0,0.52678347]
["bitfinex","BTCUSD",1743165709029,0.0003382,85022.0,85021.0,0.54132432]
["bitfinex","BTCUSD",1743165710002,0.0003382,85022.0,85021.0,0.84132432]
["bitfinex","BTCUSD",1743165710203,2e-07,85022.0,85021.0,0.84132432]
["bitfinex","BTCUSD",1743165710669,2e-07,85022.0,85021.0,0.92511549]
["bitfinex","BTCUSD",1743165710823,2e-07,85022.0,85021.0,0.97378505]
["bitfinex","BTCUSD",1743165711367,2e-07,85022.0,85021.0,0.97078505]
["bitfinex","BTCUSD",1743165712378,2e-07,85022.0,85021.0,0.96778505]
["bitfinex","BTCUSD",1743165712590,2e-07,85022.0,85021.0,0.97278505]
["bitfinex","BTCUSD",1743165712591,0.0010002,85022.0,85021.0,0.97278505]
["bitfinex","BTCUSD",1743165712797,0.0020002,85022.0,85021.0,0.97778505]
["bitfinex","BTCUSD",1743165713002,2e-07,85022.0,85021.0,0.97778505]
["bitfinex","BTCUSD",1743165713433,2e-07,85022.0,85021.0,1.02188505]
["bitfinex","BTCUSD",1743165713638,0.00078326,85032.0,85031.0,0.71150885]
["bitfinex","BTCUSD",1743165713846,0.00078326,85032.0,85031.0,4.21871149]
["bitfinex","BTCUSD",1743165714066,0.00078326,85032.0,85031.0,3.84334949]
["bitfinex","BTCUSD",1743165714392,0.00078326,85032.0,85031.0,3.70786649]
["bitfinex","BTCUSD",1743165714997,2.6e-07,85032.0,85031.0,3.71286649]
["bitfinex","BTCUSD",1743165715119,2.6e-07,85032.0,85031.0,0.83076649]
["bitfinex","BTCUSD",1743165715539,0.00100026,85032.0,85031.0,0.83576649]
["bitfinex","BTCUSD",1743165716073,2.6e-07,85032.0,85031.0,0.83576649]
["bitfinex","BTCUSD",1743165716273,2.6e-07,85032.0,85031.0,0.84176649]
["bitfinex","BTCUSD",1743165719115,0.235125,85061.0,85057.0,0.235136]
["bitfinex","BTCUSD",1743165719263,0.235125,85061.0,85058.0,0.26925764]
["bitfinex","BTCUSD",1743165719876,0.235125,85061.0,85058.0,0.50439064]
["bitfinex","BTCUSD",1743165720201,0.235129,85060.0,85058.0,0.26925764]
["bitfinex","BTCUSD",1743165720534,0.23513,85059.0,85058.0,0.26925764]
["bitfinex","BTCUSD",1743165720738,0.246889,85058.0,85057.0,0.000133]
["bitfinex","BTCUSD",1743165720935,0.246889,85058.0,85057.0,0.155133]
["bitfinex","BTCUSD",1743165721859,0.003,85061.0,85057.0,0.26939064]
["bitfinex","BTCUSD",1743165722089,0.003,85061.0,85060.0,0.246884]
["bitfinex","BTCUSD",1743165722236,0.001,85061.0,85060.0,0.36114164]
["bitfinex","BTCUSD",1743165722437,0.246856,85070.0,85063.0,0.246872]
["bitfinex","BTCUSD",1743165722770,0.011755,85070.0,85063.0,0.246872]
["bitfinex","BTCUSD",1743165722993,0.011755,85070.0,85064.0,0.12836357]
["bitfinex","BTCUSD",1743165722994,0.2351,85070.0,85064.0,0.12836357]
["bitfinex","BTCUSD",1743165723197,0.235103,85071.0,85067.0,0.235107]
["bitfinex","BTCUSD",1743165723345,0.311793,85073.0,85068.0,0.235105]
["bitfinex","BTCUSD",1743165723547,0.0767,85073.0,85072.0,0.235094]
["bitfinex","BTCUSD",1743165723752,0.0767,85073.0,85071.0,0.235097]
["bitfinex","BTCUSD",1743165723933,0.0767,85073.0,85070.0,0.24685]
["bitfinex","BTCUSD",1743165724154,0.23506,85085.0,85077.0,0.011754]
["bitfinex","BTCUSD",1743165724155,0.0756,85083.0,85077.0,0.011754]
["bitfinex","BTCUSD",1743165724366,0.0756,85083.0,85078.0,0.15496]
["bitfinex","BTCUSD",1743165724567,0.012091,85081.0,85078.0,0.15496]
["bitfinex","BTCUSD",1743165724767,0.247161,85081.0,85078.0,0.15496]
["bitfinex","BTCUSD",1743165725171,0.235075,85079.0,85078.0,0.15496]
["bitfinex","BTCUSD",1743165725416,0.246828,85079.0,85078.0,0.15496]
["bitfinex","BTCUSD",1743165725591,0.235075,85079.0,85078.0,0.15496]
["bitfinex","BTCUSD",1743165725802,0.235075,85079.0,85074.0,0.24684]
["bitfinex","BTCUSD",1743165725998,0.235075,85080.0,85078.0,0.15496]
["bitfinex","BTCUSD",1743165726204,0.235075,85079.0,85078.0,0.15496]
["bitfinex","BTCUSD",1743165727833,0.246828,85079.0,85078.0,0.15496]
["bitfinex","BTCUSD",1743165728246,0.235413,85079.0,85078.0,0.15496]
["bitfinex","BTCUSD",1743165728473,0.000338,85079.0,85078.0,0.15496]
["bitfinex","BTCUSD",1743165729036,0.000338,85079.0,85078.0,0.51604864]
["bitfinex","BTCUSD",1743165729503,0.000338,85079.0,85078.0,0.52499056]
["bitfinex","BTCUSD",1743165730225,0.000338,85079.0,85078.0,0.52699056]
["bitfinex","BTCUSD",1743165730678,0.000338,85079.0,85078.0,0.52899056]
["bitfinex","BTCUSD",1743165730848,0.000338,85079.0,85078.0,0.52699056]
["bitfinex","BTCUSD",1743165731259,0.000338,85079.0,85078.0,0.52999056]
["bitfinex","BTCUSD",1743165731658,0.000338,85079.0,85078.0,1.03252141]
["bitfinex","BTCUSD",1743165732453,0.000338,85079.0,85078.0,1.03052141]
["bitfinex","BTCUSD",1743165732862,0.000338,85079.0,85078.0,1.05543921]
["bitfinex","BTCUSD",1743165733062,0.000338,85079.0,85078.0,1.05243921]
["bitfinex","BTCUSD",1743165733258,0.000338,85079.0,85078.0,1.05343921]
["bitfinex","BTCUSD",1743165733606,0.000338,85079.0,85078.0,1.07439378]
["bitfinex","BTCUSD",1743165734744,0.000338,85081.0,85080.0,0.546825]
["bitfinex","BTCUSD",1743165734745,1e-06,85081.0,85080.0,0.546825]
["bitfinex","BTCUSD",1743165735048,0.0003382,85108.0,85107.0,0.246747]
["bitfinex","BTCUSD",1743165735252,0.0003382,85108.0,85107.0,0.401587]
["bitfinex","BTCUSD",1743165736165,0.00047188,85108.0,85107.0,0.41147484]
["bitfinex","BTCUSD",1743165736846,0.00047188,85108.0,85107.0,0.41347484]
["bitfinex","BTCUSD",1743165737053,0.00047188,85108.0,85107.0,0.52773248]
["bitfinex","BTCUSD",1743165737614,0.00047188,85108.0,85107.0,0.52873248]
["bitfinex","BTCUSD",1743165737963,0.00047188,85108.0,85107.0,0.55065028]
["bitfinex","BTCUSD",1743165738407,0.00047188,85108.0,85107.0,0.30390328]
["bitfinex","BTCUSD",1743165738617,0.00047188,85108.0,85107.0,0.53890128]
["bitfinex","BTCUSD",1743165739022,0.00047188,85108.0,85107.0,0.55065028]
["bitfinex","BTCUSD",1743165739224,0.00047188,85108.0,85107.0,0.52873248]
["bitfinex","BTCUSD",1743165739343,0.00047188,85108.0,85107.0,0.5376115]
["bitfinex","BTCUSD",1743165740191,0.00047188,85108.0,85107.0,0.5595293]
["bitfinex","BTCUSD",1743165744306,0.00047188,85108.0,85107.0,0.28190548]
["bitfinex","BTCUSD",1743165744523,0.00047188,85108.0,85107.0,0.52865248]
["bitfinex","BTCUSD",1743165744919,0.00047188,85108.0,85107.0,0.51690348]
["bitfinex","BTCUSD",1743165745532,0.00047188,85108.0,85107.0,0.52865248]
["bitfinex","BTCUSD",1743165745918,0.23546688,85108.0,85107.0,0.28190548]
["bitfinex","BTCUSD",1743165746198,0.24721588,85108.0,85107.0,0.28190548]
["bitfinex","BTCUSD",1743165746366,0.00047188,85108.0,85107.0,0.28190548]
["bitfinex","BTCUSD",1743165746515,0.00047188,85108.0,85107.0,0.51690348]
["bitfinex","BTCUSD",1743165747334,0.00047188,85108.0,85107.0,0.28190548]
["bitfinex","BTCUSD",1743165747561,0.23546688,85108.0,85107.0,0.28190548]
["bitfinex","BTCUSD",1743165748129,0.24721588,85108.0,85107.0,0.12714548]
["bitfinex","BTCUSD",1743165748338,0.37281588,85108.0,85107.0,0.003]
["bitfinex","BTCUSD",1743165749102,0.37281588,85108.0,85107.0,0.001]
["bitfinex","BTCUSD",1743165749474,0.23506,85085.0,85079.0,0.794193]
["bitfinex","BTCUSD",1743165749663,0.23506,85085.0,85080.0,0.50404964]
["bitfinex","BTCUSD",1743165749864,0.23506,85085.0,85080.0,0.51367187]
["bitfinex","BTCUSD",1743165750068,0.011752,85089.0,85085.0,0.235057]
["bitfinex","BTCUSD",1743165750266,0.011752,85089.0,85086.0,0.11425764]
["bitfinex","BTCUSD",1743165750543,0.235046,85090.0,85086.0,0.34931064]
["bitfinex","BTCUSD",1743165750719,0.011752,85091.0,85086.0,0.11425764]
["bitfinex","BTCUSD",1743165750930,0.011752,85091.0,85086.0,0.12600964]
["bitfinex","BTCUSD",1743165751126,0.235048,85089.0,85086.0,0.34931364]
["bitfinex","BTCUSD",1743165751326,0.235051,85088.0,85086.0,0.11425764]
["bitfinex","BTCUSD",1743165751635,0.235045,85090.0,85087.0,0.235053]
["bitfinex","BTCUSD",1743165751873,0.311348,85089.0,85087.0,0.15472]
["bitfinex","BTCUSD",1743165752286,0.0763,85089.0,85087.0,0.389772]
["bitfinex","BTCUSD",1743165752499,0.0763,85089.0,85088.0,0.011752]
["bitfinex","BTCUSD",1743165752656,0.246783,85095.0,85088.0,0.011752]
["bitfinex","BTCUSD",1743165752657,0.0772,85099.0,85098.0,0.235023]
["bitfinex","BTCUSD",1743165752852,0.0772,85099.0,85095.0,0.011751]
["bitfinex","BTCUSD",1743165753060,0.0772,85099.0,85095.0,0.11425764]
["bitfinex","BTCUSD",1743165753282,0.235017,85100.0,85097.0,0.246776]
["bitfinex","BTCUSD",1743165753485,0.235017,85100.0,85091.0,0.246793]
["bitfinex","BTCUSD",1743165753486,0.235021,85099.0,85098.0,0.11425764]
["bitfinex","BTCUSD",1743165753812,0.246772,85099.0,85098.0,0.11425764]
["bitfinex","BTCUSD",1743165753948,0.246772,85099.0,85087.0,0.002]
["bitfinex","BTCUSD",1743165753949,0.011751,85092.0,85087.0,0.002]
["bitfinex","BTCUSD",1743165754147,0.246777,85097.0,85090.0,0.011752]
["bitfinex","BTCUSD",1743165754360,0.246777,85097.0,85091.0,0.11425764]
["bitfinex","BTCUSD",1743165754556,0.235029,85096.0,85092.0,0.235038]
["bitfinex","BTCUSD",1743165754779,0.235029,85096.0,85092.0,0.34929564]
["bitfinex","BTCUSD",1743165754982,0.235029,85096.0,85088.0,0.15468]
["bitfinex","BTCUSD",1743165754983,0.0003382,85118.0,85097.0,0.235025]
["bitfinex","BTCUSD",1743165755190,0.01175,85102.0,85098.0,0.11425764]
["bitfinex","BTCUSD",1743165755390,0.23502,85099.0,85098.0,0.11425764]
["bitfinex","BTCUSD",1743165756324,0.235018,85100.0,85098.0,0.11425764]
["bitfinex","BTCUSD",1743165756650,0.235014,85101.0,85098.0,0.11425764]
["bitfinex","BTCUSD",1743165756869,0.0769,85107.0,85103.0,0.246759]
["bitfinex","BTCUSD",1743165757070,0.00047188,85108.0,85107.0,0.234998]
["bitfinex","BTCUSD",1743165757272,0.00047188,85108.0,85107.0,0.36100464]
["bitfinex","BTCUSD",1743165757420,0.00047188,85108.0,85107.0,0.34925564]
["bitfinex","BTCUSD",1743165757622,0.00047188,85108.0,85107.0,0.36100464]
["bitfinex","BTCUSD",1743165758254,0.00047188,85108.0,85107.0,0.34925564]
["bitfinex","BTCUSD",1743165758450,0.00047188,85108.0,85104.0,0.15468]
["bitfinex","BTCUSD",1743165758451,0.235001,85106.0,85104.0,0.15468]
["bitfinex","BTCUSD",1743165758652,0.235003,85105.0,85104.0,0.15468]
["bitfinex","BTCUSD",1743165758876,0.24721588,85108.0,85104.0,0.389684]
["bitfinex","BTCUSD",1743165759009,0.00047188,85108.0,85107.0,0.246747]
["bitfinex","BTCUSD",1743165759219,0.00047188,85108.0,85107.0,0.36100464]
["bitfinex","BTCUSD",1743165759929,0.00047188,85108.0,85107.0,0.37554549]
["bitfinex","BTCUSD",1743165760312,0.00047188,85108.0,85107.0,0.67554549]
["bitfinex","BTCUSD",1743165761299,0.00047188,85108.0,85107.0,0.67954549]
["bitfinex","BTCUSD",1743165761521,0.00047188,85108.0,85107.0,1.23870549]
["bitfinex","BTCUSD",1743165763143,0.00047188,85108.0,85107.0,1.23302437]
["bitfinex","BTCUSD",1743165763383,0.00047188,85108.0,85107.0,1.39162437]
["bitfinex","BTCUSD",1743165764020,0.00047188,85108.0,85107.0,1.38276464]
["bitfinex","BTCUSD",1743165764828,0.00047188,85108.0,85107.0,1.07101564]
["bitfinex","BTCUSD",1743165765001,0.32861588,85108.0,85107.0,0.72176]
["bitfinex","BTCUSD",1743165765143,0.08187188,85108.0,85107.0,0.968507]
["bitfinex","BTCUSD",1743165765345,0.00047188,85108.0,85107.0,0.968507]
["bitfinex","BTCUSD",1743165765540,0.00047188,85108.0,85107.0,0.964507]
["bitfinex","BTCUSD",1743165765750,0.00047188,85108.0,85107.0,0.952758]
["bitfinex","BTCUSD",1743165766042,0.00047188,85108.0,85107.0,0.967507]
["bitfinex","BTCUSD",1743165766241,0.00047188,85108.0,85107.0,0.808907]
["bitfinex","BTCUSD",1743165766445,0.00047188,85108.0,85107.0,0.407347]
["bitfinex","BTCUSD",1743165767047,0.00047188,85108.0,85107.0,0.1606]
["bitfinex","BTCUSD",1743165767207,0.00047188,85108.0,85107.0,0.407347]
["bitfinex","BTCUSD",1743165767632,0.00047188,85108.0,85107.0,0.52160464]
["bitfinex","BTCUSD",1743165768186,0.00047188,85108.0,85107.0,0.53614549]
["bitfinex","BTCUSD",1743165768810,0.00047188,85108.0,85107.0,0.52160464]
["bitfinex","BTCUSD",1743165769011,0.00047188,85108.0,85107.0,0.52156464]
["bitfinex","BTCUSD",1743165769216,0.00047188,85108.0,85107.0,0.27481764]
["bitfinex","BTCUSD",1743165769428,0.00047188,85108.0,85107.0,0.52156464]
["bitfinex","BTCUSD",1743165776522,0.00047188,85108.0,85107.0,0.27481764]
["bitfinex","BTCUSD",1743165776723,0.23546688,85108.0,85107.0,0.27481764]
["bitfinex","BTCUSD",1743165777635,0.00047188,85108.0,85107.0,0.27481764]
["bitfinex","BTCUSD",1743165777971,0.23546688,85108.0,85107.0,0.27481764]
["bitfinex","BTCUSD",1743165778315,0.24721588,85108.0,85107.0,0.16052]
["bitfinex","BTCUSD",1743165778542,0.00047188,85108.0,85107.0,0.16052]
["bitfinex","BTCUSD",1743165779315,0.23546688,85108.0,85107.0,0.16052]
["bitfinex","BTCUSD",1743165779993,0.24721588,85108.0,85107.0,0.16052]
["bitfinex","BTCUSD",1743165780396,0.24721588,85108.0,85107.0,0.16048]
["bitfinex","BTCUSD",1743165780614,0.32931588,85108.0,85107.0,0.16048]
["bitfinex","BTCUSD",1743165781065,0.31756688,85108.0,85107.0,0.16048]
["bitfinex","BTCUSD",1743165781209,0.32931588,85108.0,85107.0,0.15748]
["bitfinex","BTCUSD",1743165781599,0.32931588,85108.0,85107.0,0.16048]
["bitfinex","BTCUSD",1743165781995,0.31756688,85108.0,85107.0,0.15748]
["bitfinex","BTCUSD",1743165782226,0.32931588,85108.0,85107.0,0.15948]
["bitfinex","BTCUSD",1743165782481,0.08257188,85108.0,85107.0,0.15948]
["bitfinex","BTCUSD",1743165782814,0.08257188,85108.0,85107.0,0.51548464]
["bitfinex","BTCUSD",1743165782815,0.00047188,85108.0,85107.0,0.51548464]
["bitfinex","BTCUSD",1743165783034,0.00047188,85108.0,85107.0,0.51648464]
["bitfinex","BTCUSD",1743165783696,0.00047188,85108.0,85107.0,0.51548464]
["bitfinex","BTCUSD",1743165784729,0.00047188,85108.0,85107.0,0.51748464]
["bitfinex","BTCUSD",1743165784935,0.00047188,85108.0,85107.0,0.83202549]
["bitfinex","BTCUSD",1743165785229,0.00047188,85108.0,85107.0,0.83002549]
["bitfinex","BTCUSD",1743165785403,0.00047188,85108.0,85107.0,0.83302549]
["bitfinex","BTCUSD",1743165785589,0.00047188,85108.0,85107.0,0.83502549]
["bitfinex","BTCUSD",1743165786199,0.00047188,85108.0,85107.0,0.83302549]
["bitfinex","BTCUSD",1743165786409,0.00047188,85108.0,85107.0,1.36000249]
["bitfinex","BTCUSD",1743165788141,0.00047188,85108.0,85107.0,1.35500249]
["bitfinex","BTCUSD",1743165788356,0.00047188,85108.0,85107.0,1.35900249]
["bitfinex","BTCUSD",1743165788566,0.00047188,85108.0,85107.0,1.36300249]
["bitfinex","BTCUSD",1743165789299,0.00147188,85109.0,85108.0,0.56128485]
["bitfinex","BTCUSD",1743165789423,0.00147188,85109.0,85108.0,2.47147949]
["bitfinex","BTCUSD",1743165789853,0.00147188,85109.0,85108.0,2.43281849]
["bitfinex","BTCUSD",1743165791072,0.00147188,85109.0,85108.0,1.58228649]
["bitfinex","BTCUSD",1743165791470,0.00147188,85109.0,85108.0,1.58828649]
["bitfinex","BTCUSD",1743165791666,0.00147188,85109.0,85108.0,1.59328649]
["bitfinex","BTCUSD",1743165795732,0.0003382,85118.0,85116.0,0.696721]
["bitfinex","BTCUSD",1743165795863,0.0003382,85118.0,85116.0,4.11656749]
["bitfinex","BTCUSD",1743165796268,0.0003382,85118.0,85116.0,4.67556749]
["bitfinex","BTCUSD",1743165796487,0.0003382,85118.0,85116.0,4.22589549]
["bitfinex","BTCUSD",1743165796663,0.0003382,85118.0,85116.0,4.15318649]
["bitfinex","BTCUSD",1743165796866,0.0003382,85118.0,85116.0,2.48633749]
["bitfinex","BTCUSD",1743165797702,0.0003382,85118.0,85116.0,2.49033749]
["bitfinex","BTCUSD",1743165797913,0.0003382,85118.0,85116.0,2.49633749]
["bitfinex","BTCUSD",1743165798236,2e-07,85117.0,85116.0,2.49233749]
["bitfinex","BTCUSD",1743165798465,4e-07,85118.0,85117.0,4.75023885]
["bitfinex","BTCUSD",1743165798672,4e-07,85118.0,85117.0,0.70551649]
["bitfinex","BTCUSD",1743165799270,4e-07,85118.0,85117.0,0.74214783]
["bitfinex","BTCUSD",1743165799472,4e-07,85118.0,85117.0,0.70551649]
["bitfinex","BTCUSD",1743165799681,4e-07,85118.0,85117.0,0.71151649]
["bitfinex","BTCUSD",1743165800145,4e-07,85118.0,85117.0,1.44813407]
["bitfinex","BTCUSD",1743165800992,9e-07,85118.0,85117.0,1.44813407]
["bitfinex","BTCUSD",1743165801158,9e-07,85118.0,85117.0,1.45413407]
["bitfinex","BTCUSD",1743165801547,9e-07,85118.0,85117.0,1.41751649]
["bitfinex","BTCUSD",1743165801751,9e-07,85118.0,85117.0,1.45411275]
["bitfinex","BTCUSD",1743165801987,9e-07,85118.0,85117.0,1.41751649]
["bitfinex","BTCUSD",1743165802593,9e-07,85118.0,85117.0,1.38751649]
["bitfinex","BTCUSD",1743165802841,9e-07,85118.0,85117.0,0.54179649]
["bitfinex","BTCUSD",1743165803018,9e-07,85118.0,85117.0,0.82725564]
["bitfinex","BTCUSD",1743165803343,9e-07,85118.0,85117.0,0.67725564]
["bitfinex","BTCUSD",1743165803758,9e-07,85118.0,85117.0,0.35522764]
["bitfinex","BTCUSD",1743165803932,9e-07,85118.0,85117.0,0.52725564]
["bitfinex","BTCUSD",1743165804106,9e-07,85118.0,85117.0,0.52125564]
["bitfinex","BTCUSD",1743165804311,0.2349679,85118.0,85117.0,0.12025764]
["bitfinex","BTCUSD",1743165804635,0.3294159,85118.0,85117.0,0.28053764]
["bitfinex","BTCUSD",1743165805234,0.3767159,85118.0,85117.0,0.006]
["bitfinex","BTCUSD",1743165805439,0.3767159,85118.0,85117.0,0.16028]
["bitfinex","BTCUSD",1743165805638,0.3767159,85118.0,85117.0,0.16628]
["bitfinex","BTCUSD",1743165805842,0.3767159,85118.0,85117.0,0.16028]
["bitfinex","BTCUSD",1743165806043,0.3767159,85118.0,85117.0,0.15428]
["bitfinex","BTCUSD",1743165807288,0.3767159,85118.0,85117.0,0.15728]
["bitfinex","BTCUSD",1743165807716,0.3767159,85118.0,85117.0,0.003]
["bitfinex","BTCUSD",1743165808330,0.3767159,85118.0,85117.0,0.009]
["bitfinex","BTCUSD",1743165808908,0.3767159,85118.0,85117.0,0.003]
["bitfinex","BTCUSD",1743165809520,0.1300009,85118.0,85117.0,0.003]
["bitfinex","BTCUSD",1743165809718,0.1300009,85118.0,85117.0,0.249718]
["bitfinex","BTCUSD",1743165810594,0.1300009,85118.0,85117.0,0.35222764]
["bitfinex","BTCUSD",1743165810809,0.1300009,85118.0,85117.0,0.34922764]
["bitfinex","BTCUSD",1743165811017,0.1417489,85118.0,85117.0,0.11425764]
["bitfinex","BTCUSD",1743165811215,0.234992,85109.0,85108.0,0.0001689]
["bitfinex","BTCUSD",1743165811414,0.011749,85112.0,85108.0,0.1544089]
["bitfinex","BTCUSD",1743165811571,0.234988,85111.0,85108.0,0.1544089]
["bitfinex","BTCUSD",1743165811770,0.011748,85114.0,85109.0,0.23499]
["bitfinex","BTCUSD",1743165811996,0.4,85308.0,85117.0,0.246718]
["bitfinex","BTCUSD",1743165811997,0.235285,85126.0,85117.0,0.246718]
["bitfinex","BTCUSD",1743165812347,0.234954,85123.0,85117.0,0.246718]
["bitfinex","BTCUSD",1743165812531,0.000338,85126.0,85117.0,0.246718]
["bitfinex","BTCUSD",1743165812759,0.0827009,85118.0,85117.0,0.36097564]
["bitfinex","BTCUSD",1743165812874,9e-07,85118.0,85117.0,0.36097564]
["bitfinex","BTCUSD",1743165813300,0.0003389,85118.0,85117.0,0.36097564]
["bitfinex","BTCUSD",1743165814415,0.0003389,85118.0,85117.0,0.36397564]
["bitfinex","BTCUSD",1743165815170,0.0003389,85118.0,85117.0,0.36697564]
["bitfinex","BTCUSD",1743165818105,0.0003389,85118.0,85117.0,0.38151649]
["bitfinex","BTCUSD",1743165819306,0.0003389,85118.0,85117.0,0.68151649]
["bitfinex","BTCUSD",1743165819912,0.0003389,85118.0,85117.0,1.82295649]
["bitfinex","BTCUSD",1743165820335,0.0003389,85118.0,85117.0,1.83188078]
["bitfinex","BTCUSD",1743165820834,0.0003389,85118.0,85117.0,1.51365378]
["bitfinex","BTCUSD",1743165821308,0.0003389,85118.0,85117.0,1.49828578]
["bitfinex","BTCUSD",1743165821720,0.0003389,85118.0,85117.0,1.48374493]
["bitfinex","BTCUSD",1743165821988,0.0003389,85118.0,85117.0,0.81320993]
["bitfinex","BTCUSD",1743165823671,0.0003389,85118.0,85117.0,0.96736993]
["bitfinex","BTCUSD",1743165823870,0.0003389,85118.0,85117.0,0.83005993]
["bitfinex","BTCUSD",1743165826237,0.0003389,85118.0,85117.0,0.83022893]
["bitfinex","BTCUSD",1743165828966,0.0003389,85118.0,85117.0,1.28789793]
["bitfinex","BTCUSD",1743165829093,0.0003389,85118.0,85117.0,1.30243878]
["bitfinex","BTCUSD",1743165829294,0.0003389,85118.0,85117.0,1.45243878]
["bitfinex","BTCUSD",1743165829943,0.0003389,85118.0,85117.0,2.01139878]
["bitfinex","BTCUSD",1743165830901,0.0003389,85118.0,85117.0,2.00839878]
["bitfinex","BTCUSD",1743165831105,0.0003389,85118.0,85117.0,2.01139878]
["bitfinex","BTCUSD",1743165831419,0.0003389,85118.0,85117.0,2.01739878]
["bitfinex","BTCUSD",1743165831620,0.0003389,85118.0,85117.0,1.63894778]
["bitfinex","BTCUSD",1743165834028,9e-07,85118.0,85117.0,1.64394778]
["bitfinex","BTCUSD",1743165834229,9e-07,85118.0,85117.0,1.41464978]
["bitfinex","BTCUSD",1743165834369,9e-07,85118.0,85117.0,1.45126082]
["bitfinex","BTCUSD",1743165834794,9e-07,85118.0,85117.0,1.47026082]
["bitfinex","BTCUSD",1743165834988,9e-07,85118.0,85117.0,1.46426082]
["bitfinex","BTCUSD",1743165835189,9e-07,85118.0,85117.0,1.47026082]
["bitfinex","BTCUSD",1743165835401,9e-07,85118.0,85117.0,2.17626082]
["bitfinex","BTCUSD",1743165835609,9e-07,85126.0,85125.0,0.701695]
["bitfinex","BTCUSD",1743165835917,9e-07,85126.0,85125.0,0.83049349]
["bitfinex","BTCUSD",1743165836566,9e-07,85126.0,85125.0,1.53049349]
["bitfinex","BTCUSD",1743165837740,9e-07,85126.0,85125.0,1.55437322]
["bitfinex","BTCUSD",1743165837911,9e-07,85126.0,85125.0,1.56037322]
["bitfinex","BTCUSD",1743165838124,9e-07,85126.0,85125.0,1.56637322]
["bitfinex","BTCUSD",1743165840783,9e-07,85126.0,85125.0,1.58833676]
["bitfinex","BTCUSD",1743165842524,9e-07,85126.0,85125.0,1.59931913]
["bitfinex","BTCUSD",1743165842950,0.0817,85154.0,85138.0,0.305]
["bitfinex","BTCUSD",1743165843122,0.0497,85164.0,85138.0,0.305]
["bitfinex","BTCUSD",1743165843123,7.5e-07,85144.0,85143.0,0.82544049]
["bitfinex","BTCUSD",1743165843898,7.5e-07,85144.0,85143.0,0.84740403]
["bitfinex","BTCUSD",1743165844788,7.5e-07,85144.0,85143.0,0.85240403]
["bitfinex","BTCUSD",1743165845129,7.5e-07,85144.0,85143.0,0.86337599]
["bitfinex","BTCUSD",1743165845335,7.5e-07,85144.0,85143.0,0.87233828]
["bitfinex","BTCUSD",1743165845512,7.5e-07,85144.0,85143.0,0.87733828]
["bitfinex","BTCUSD",1743165845952,9.5e-07,85147.0,85146.0,0.66617485]
["bitfinex","BTCUSD",1743165846156,0.00013442,85147.0,85146.0,4.93941249]
["bitfinex","BTCUSD",1743165846363,4.2e-07,85147.0,85146.0,0.78043249]
["bitfinex","BTCUSD",1743165846567,4.2e-07,85147.0,85146.0,0.80239603]
["bitfinex","BTCUSD",1743165846766,4.2e-07,85147.0,85146.0,1.50239603]
["bitfinex","BTCUSD",1743165846943,4.2e-07,85147.0,85146.0,1.51336799]
["bitfinex","BTCUSD",1743165847375,4e-07,85165.0,85164.0,0.546583]
["bitfinex","BTCUSD",1743165847575,4e-07,85165.0,85164.0,1.38806149]
["bitfinex","BTCUSD",1743165848022,4e-07,85165.0,85164.0,1.39903345]
["bitfinex","BTCUSD",1743165848425,4e-07,85165.0,85164.0,1.44497991]
["bitfinex","BTCUSD",1743165848628,4e-07,85165.0,85164.0,1.45510539]
["bitfinex","BTCUSD",1743165848831,4e-07,85165.0,85164.0,1.45910539]
["bitfinex","BTCUSD",1743165849052,4e-07,85165.0,85164.0,1.46310539]
["bitfinex","BTCUSD",1743165849865,4e-07,85165.0,85164.0,1.44114185]
["bitfinex","BTCUSD",1743165850740,4e-07,85165.0,85164.0,1.59114185]
["bitfinex","BTCUSD",1743165851221,4e-07,85165.0,85164.0,1.59614185]
["bitfinex","BTCUSD",1743165852090,4e-07,85165.0,85164.0,1.59214185]
["bitfinex","BTCUSD",1743165852300,4e-07,85165.0,85164.0,2.28814185]
["bitfinex","BTCUSD",1743165852484,4e-07,85165.0,85164.0,2.29314185]
["bitfinex","BTCUSD",1743165852912,4e-07,85165.0,85164.0,2.28814185]
["bitfinex","BTCUSD",1743165853385,0.0003378,85185.0,85184.0,0.71106485]
["bitfinex","BTCUSD",1743165853619,0.00047127,85185.0,85184.0,1.25773749]
["bitfinex","BTCUSD",1743165854055,0.00047127,85185.0,85184.0,1.28171336]
["bitfinex","BTCUSD",1743165854208,0.0003378,85194.0,85193.0,0.696499]
["bitfinex","BTCUSD",1743165854408,0.0003378,85194.0,85193.0,2.31925501]
["bitfinex","BTCUSD",1743165855402,0.0003378,85194.0,85193.0,2.33022697]
["bitfinex","BTCUSD",1743165855621,0.0003378,85194.0,85193.0,1.42009097]
["bitfinex","BTCUSD",1743165855819,0.0003378,85194.0,85193.0,1.42409097]
["bitfinex","BTCUSD",1743165857985,6e-07,85195.0,85194.0,0.66103585]
["bitfinex","BTCUSD",1743165858199,6e-07,85195.0,85194.0,4.23352749]
["bitfinex","BTCUSD",1743165858519,6e-07,85195.0,85194.0,0.77529349]
["bitfinex","BTCUSD",1743165859073,6e-07,85195.0,85194.0,0.78626545]
["bitfinex","BTCUSD",1743165859771,6e-07,85195.0,85194.0,0.84226545]
["bitfinex","BTCUSD",1743165859951,6e-07,85195.0,85194.0,0.94226545]
["bitfinex","BTCUSD",1743165860091,6e-07,85195.0,85194.0,1.09598545]
["bitfinex","BTCUSD",1743165860739,6e-07,85195.0,85194.0,0.6777246]
["bitfinex","BTCUSD",1743165860893,6e-07,85195.0,85194.0,0.8374446]
["bitfinex","BTCUSD",1743165861857,6e-07,85195.0,85194.0,0.85198545]
["bitfinex","BTCUSD",1743165862393,6e-07,85195.0,85194.0,1.41046545]
["bitfinex","BTCUSD",1743165862790,0.1256006,85195.0,85194.0,0.6957096]
["bitfinex","BTCUSD",1743165863007,0.1256006,85195.0,85194.0,1.0958846]
["bitfinex","BTCUSD",1743165863209,0.1256006,85195.0,85194.0,1.3958846]
["bitfinex","BTCUSD",1743165863351,0.1256006,85195.0,85194.0,1.0958846]
["bitfinex","BTCUSD",1743165863849,0.1256006,85195.0,85194.0,1.37891264]
["bitfinex","BTCUSD",1743165864052,0.3603556,85195.0,85194.0,0.83741764]
["bitfinex","BTCUSD",1743165864283,0.1256006,85195.0,85194.0,0.83741764]
["bitfinex","BTCUSD",1743165864595,0.1256006,85195.0,85194.0,1.07291264]
["bitfinex","BTCUSD",1743165864796,0.1256006,85195.0,85194.0,1.08191264]
["bitfinex","BTCUSD",1743165865022,0.1256006,85195.0,85194.0,1.07691264]
["bitfinex","BTCUSD",1743165865557,0.3720926,85195.0,85194.0,0.67673764]
["bitfinex","BTCUSD",1743165865762,0.3720926,85195.0,85194.0,0.83037764]
["bitfinex","BTCUSD",1743165865961,0.3720926,85195.0,85194.0,0.56548]
["bitfinex","BTCUSD",1743165866259,0.3720926,85195.0,85194.0,0.71912]
["bitfinex","BTCUSD",1743165867446,0.1256006,85195.0,85194.0,1.07987264]
["bitfinex","BTCUSD",1743165867649,0.1256006,85195.0,85194.0,1.07687264]
["bitfinex","BTCUSD",1743165867857,0.1256006,85195.0,85194.0,0.82637764]
["bitfinex","BTCUSD",1743165868059,0.1256006,85195.0,85194.0,0.83037764]
["bitfinex","BTCUSD",1743165868349,0.3603556,85195.0,85194.0,0.82837764]
["bitfinex","BTCUSD",1743165868867,0.3720926,85195.0,85194.0,0.82837764]
["bitfinex","BTCUSD",1743165869268,0.3603556,85195.0,85194.0,0.83037764]
["bitfinex","BTCUSD",1743165869541,0.3720926,85195.0,85194.0,0.004]
["bitfinex","BTCUSD",1743165869748,0.3720926,85195.0,85194.0,0.15764]
["bitfinex","BTCUSD",1743165869881,0.3720926,85195.0,85194.0,0.004]
["bitfinex","BTCUSD",1743165870742,0.3720926,85195.0,85194.0,0.002]
["bitfinex","BTCUSD",1743165871119,0.3720926,85195.0,85194.0,0.004]
["bitfinex","BTCUSD",1743165871326,0.3720926,85195.0,85194.0,0.002]
["bitfinex","BTCUSD",1743165871534,0.246495,85194.0,85193.0,0.0003378]
["bitfinex","BTCUSD",1743165871822,0.323195,85194.0,85193.0,0.0003378]
["bitfinex","BTCUSD",1743165873966,0.323195,85194.0,85193.0,0.1539378]
["bitfinex","BTCUSD",1743165876222,0.311458,85194.0,85193.0,0.1539378]
["bitfinex","BTCUSD",1743165876432,0.323195,85194.0,85193.0,0.1539378]
["bitfinex","BTCUSD",1743165876856,0.311458,85194.0,85193.0,0.1539378]
["bitfinex","BTCUSD",1743165877575,0.323195,85194.0,85193.0,0.1539378]
["bitfinex","BTCUSD",1743165878173,0.323195,85194.0,85193.0,0.1549378]
["bitfinex","BTCUSD",1743165878353,0.0767,85194.0,85193.0,0.1549378]
["bitfinex","BTCUSD",1743165878565,6e-07,85195.0,85194.0,0.246495]
["bitfinex","BTCUSD",1743165878810,6e-07,85195.0,85194.0,0.36075264]
["bitfinex","BTCUSD",1743165879810,6e-07,85195.0,85194.0,0.39584921]
["bitfinex","BTCUSD",1743165881364,6e-07,85195.0,85194.0,0.39784921]
["bitfinex","BTCUSD",1743165881570,6e-07,85195.0,85194.0,0.39984921]
["bitfinex","BTCUSD",1743165881810,6e-07,85195.0,85194.0,0.8710164]
["bitfinex","BTCUSD",1743165882009,6e-07,85195.0,85194.0,0.8690164]
["bitfinex","BTCUSD",1743165882146,6e-07,85195.0,85194.0,0.8770164]
["bitfinex","BTCUSD",1743165882604,6e-07,85195.0,85194.0,0.8730164]
["bitfinex","BTCUSD",1743165882829,0.002,85199.0,85198.0,0.56102485]
["bitfinex","BTCUSD",1743165882986,0.002,85199.0,85198.0,1.52868549]
["bitfinex","BTCUSD",1743165883387,0.002,85199.0,85198.0,0.83776849]
["bitfinex","BTCUSD",1743165884528,0.002,85199.0,85198.0,0.67528249]
["bitfinex","BTCUSD",1743165884729,0.002,85199.0,85198.0,0.71037906]
["bitfinex","BTCUSD",1743165884878,0.002,85199.0,85198.0,1.00015806]
["bitfinex","BTCUSD",1743165885082,0.002,85199.0,85198.0,1.00515806]
["bitfinex","BTCUSD",1743165885279,0.002,85199.0,85198.0,1.01115806]
["bitfinex","BTCUSD",1743165886995,0.0021689,85199.0,85198.0,1.01115806]
["bitfinex","BTCUSD",1743165887398,0.0021689,85199.0,85198.0,1.03446338]
["bitfinex","BTCUSD",1743165888063,0.0524519,85220.0,85215.0,0.234698]
["bitfinex","BTCUSD",1743165888244,0.05258532,85220.0,85216.0,0.26773764]
["bitfinex","BTCUSD",1743165888457,0.00013342,85220.0,85216.0,0.50243264]
["bitfinex","BTCUSD",1743165888837,0.00013342,85220.0,85218.0,0.234692]
["bitfinex","BTCUSD",1743165889038,0.00013342,85220.0,85219.0,0.34894664]
["bitfinex","BTCUSD",1743165889472,0.00013342,85220.0,85219.0,0.36068064]
["bitfinex","BTCUSD",1743165889870,0.00013342,85220.0,85219.0,0.37522149]
["bitfinex","BTCUSD",1743165892024,0.00013342,85220.0,85219.0,0.37622149]
["bitfinex","BTCUSD",1743165892728,0.00013342,85220.0,85219.0,0.37722149]
["bitfinex","BTCUSD",1743165892942,0.00013342,85220.0,85219.0,0.38785048]
["bitfinex","BTCUSD",1743165893158,0.00013342,85220.0,85219.0,0.36268064]
["bitfinex","BTCUSD",1743165893313,0.00013342,85220.0,85219.0,0.51612064]
["bitfinex","BTCUSD",1743165895237,0.00013342,85220.0,85219.0,0.36268064]
["bitfinex","BTCUSD",1743165895802,0.00013342,85220.0,85219.0,0.51608064]
["bitfinex","BTCUSD",1743165896386,0.00013342,85220.0,85219.0,0.53062149]
["bitfinex","BTCUSD",1743165897715,0.00013342,85220.0,85219.0,0.52962149]
["bitfinex","BTCUSD",1743165897866,0.00013342,85220.0,85219.0,0.53062149]
["bitfinex","BTCUSD",1743165898258,0.00013342,85220.0,85219.0,0.52962149]
["bitfinex","BTCUSD",1743165898789,0.00013342,85220.0,85219.0,0.53162149]
["bitfinex","BTCUSD",1743165898991,0.00030222,85220.0,85219.0,0.53162149]
["bitfinex","BTCUSD",1743165899158,0.00030222,85220.0,85219.0,0.51908064]
["bitfinex","BTCUSD",1743165899770,0.32392222,85220.0,85219.0,0.27261764]
["bitfinex","BTCUSD",1743165899912,0.32392222,85220.0,85219.0,0.005]
["bitfinex","BTCUSD",1743165900252,0.32392222,85220.0,85219.0,0.15836]
["bitfinex","BTCUSD",1743165900455,0.07750222,85220.0,85219.0,0.15836]
["bitfinex","BTCUSD",1743165901121,0.31218822,85220.0,85219.0,0.15836]
["bitfinex","BTCUSD",1743165901483,0.07750222,85220.0,85219.0,0.15836]
["bitfinex","BTCUSD",1743165901686,0.07750222,85220.0,85219.0,0.393049]
["bitfinex","BTCUSD",1743165901927,0.00030222,85220.0,85219.0,0.51904064]
["bitfinex","BTCUSD",1743165902498,0.00030222,85220.0,85219.0,0.27261764]
["bitfinex","BTCUSD",1743165902900,0.00030222,85220.0,85219.0,0.50730664]
["bitfinex","BTCUSD",1743165903322,0.00030222,85220.0,85219.0,0.15836]
["bitfinex","BTCUSD",1743165903523,0.00030222,85220.0,85219.0,0.393049]
["bitfinex","BTCUSD",1743165904560,0.00030222,85220.0,85219.0,0.005]
["bitfinex","BTCUSD",1743165904707,0.24672222,85220.0,85219.0,0.15832]
["bitfinex","BTCUSD",1743165904908,0.23498822,85220.0,85219.0,0.15832]
["bitfinex","BTCUSD",1743165905127,0.00030222,85220.0,85219.0,0.393009]
["bitfinex","BTCUSD",1743165905333,0.00030222,85220.0,85219.0,0.15832]
["bitfinex","BTCUSD",1743165906628,0.23498822,85220.0,85219.0,0.15832]
["bitfinex","BTCUSD",1743165906829,0.23498822,85220.0,85219.0,0.005]
["bitfinex","BTCUSD",1743165906999,0.23498822,85220.0,85219.0,0.27257764]
["bitfinex","BTCUSD",1743165907000,0.00030222,85220.0,85219.0,0.27257764]
["bitfinex","BTCUSD",1743165907196,0.00030222,85220.0,85219.0,0.50726664]
["bitfinex","BTCUSD",1743165907931,0.00030222,85220.0,85219.0,0.51900064]
["bitfinex","BTCUSD",1743165909114,0.00030222,85220.0,85219.0,0.53354149]
["bitfinex","BTCUSD",1743165909536,0.00030222,85220.0,85219.0,0.56863409]
["bitfinex","BTCUSD",1743165909789,0.00030222,85220.0,85219.0,1.01863409]
["bitfinex","BTCUSD",1743165910726,0.00030222,85220.0,85219.0,1.04202989]
["bitfinex","BTCUSD",1743165911777,0.00030222,85220.0,85219.0,3.95372289]
["bitfinex","BTCUSD",1743165911962,0.00030222,85220.0,85219.0,3.27740189]
["bitfinex","BTCUSD",1743165912159,0.00030222,85220.0,85219.0,2.03972689]
["bitfinex","BTCUSD",1743165912555,2.2e-07,85220.0,85219.0,2.03972689]
["bitfinex","BTCUSD",1743165912858,2.2e-07,85220.0,85219.0,1.04202989]
["bitfinex","BTCUSD",1743165913480,2.2e-07,85220.0,85219.0,1.03902989]
["bitfinex","BTCUSD",1743165913684,2.2e-07,85220.0,85219.0,0.87116904]
["bitfinex","BTCUSD",1743165914018,2.2e-07,85220.0,85219.0,1.02740904]
["bitfinex","BTCUSD",1743165914175,2.2e-07,85220.0,85219.0,1.04194989]
["bitfinex","BTCUSD",1743165914378,2.2e-07,85220.0,85219.0,1.02440904]
["bitfinex","BTCUSD",1743165914576,2.2e-07,85220.0,85219.0,1.02840904]
["bitfinex","BTCUSD",1743165914877,2.2e-07,85220.0,85219.0,1.04094989]
["bitfinex","BTCUSD",1743165915283,2.2e-07,85220.0,85219.0,1.04494989]
["bitfinex","BTCUSD",1743165915519,2.2e-07,85220.0,85219.0,1.00985729]
["bitfinex","BTCUSD",1743165915741,2.2e-07,85220.0,85219.0,1.04502825]
["bitfinex","BTCUSD",1743165917120,2.2e-07,85220.0,85219.0,0.89178825]
["bitfinex","BTCUSD",1743165917318,2.2e-07,85220.0,85219.0,0.3924552]
["bitfinex","BTCUSD",1743165917488,2.2e-07,85220.0,85219.0,0.5456552]
["bitfinex","BTCUSD",1743165917687,2.2e-07,85220.0,85219.0,0.5573892]
["bitfinex","BTCUSD",1743165921003,2.2e-07,85220.0,85219.0,0.5456552]
["bitfinex","BTCUSD",1743165921707,2.2e-07,85220.0,85219.0,0.1577662]
["bitfinex","BTCUSD",1743165921903,2.2e-07,85220.0,85219.0,0.5456152]
["bitfinex","BTCUSD",1743165922115,2.2e-07,85220.0,85219.0,0.3109262]
["bitfinex","BTCUSD",1743165922324,2.2e-07,85220.0,85219.0,0.5573492]
["bitfinex","BTCUSD",1743165922572,2.2e-07,85220.0,85219.0,0.3109262]
["bitfinex","BTCUSD",1743165922979,0.08040022,85220.0,85219.0,0.3109262]
["bitfinex","BTCUSD",1743165923187,0.31508622,85220.0,85219.0,0.04350856]
["bitfinex","BTCUSD",1743165923397,0.32682022,85220.0,85219.0,0.19666856]
["bitfinex","BTCUSD",1743165923764,0.32682022,85220.0,85219.0,0.04350856]
["bitfinex","BTCUSD",1743165923973,0.32682022,85220.0,85219.0,0.19666856]
["bitfinex","BTCUSD",1743165924175,0.32682022,85220.0,85219.0,0.19266856]
["bitfinex","BTCUSD",1743165924616,0.32682022,85220.0,85219.0,0.19466856]
["bitfinex","BTCUSD",1743165924807,0.32682022,85220.0,85219.0,0.1594976]
["bitfinex","BTCUSD",1743165925186,0.32682022,85220.0,85219.0,0.1534976]
["bitfinex","BTCUSD",1743165925386,0.32682022,85220.0,85219.0,0.1564976]
["bitfinex","BTCUSD",1743165925808,0.32682022,85220.0,85219.0,0.1544976]
["bitfinex","BTCUSD",1743165926083,0.32682022,85220.0,85219.0,0.1564976]
["bitfinex","BTCUSD",1743165926238,0.37642022,85220.0,85219.0,0.0033376]
["bitfinex","BTCUSD",1743165926438,0.49022482,85220.0,85219.0,0.0013376]
["bitfinex","BTCUSD",1743165926919,0.37642022,85220.0,85219.0,0.0013376]
["bitfinex","BTCUSD",1743165927066,0.37642022,85220.0,85219.0,0.0003376]
["bitfinex","BTCUSD",1743165927277,0.37642022,85220.0,85219.0,0.0013376]
["bitfinex","BTCUSD",1743165928282,0.37642022,85220.0,85219.0,0.0003376]
["bitfinex","BTCUSD",1743165932791,0.79067786,85220.0,85219.0,0.0003376]
["bitfinex","BTCUSD",1743165933740,0.67642022,85220.0,85219.0,0.0003376]
["bitfinex","BTCUSD",1743165936352,0.37642022,85220.0,85219.0,0.0003376]
["bitfinex","BTCUSD",1743165945666,0.49067786,85220.0,85219.0,0.0003376]
["bitfinex","BTCUSD",1743165947124,0.49067786,85220.0,85219.0,6e-07]
["bitfinex","BTCUSD",1743165947125,0.79067786,85220.0,85219.0,6e-07]
["bitfinex","BTCUSD",1743165956459,0.79067786,85220.0,85198.0,0.0003376]
["bitfinex","BTCUSD",1743165956460,0.670581,85199.0,85198.0,6e-07]
["bitfinex","BTCUSD",1743165956742,0.80983864,85199.0,85198.0,6e-07]
["bitfinex","BTCUSD",1743165956973,0.92409628,85199.0,85198.0,6e-07]
["bitfinex","BTCUSD",1743165958269,0.457837,85194.0,85193.0,2e-07]
["bitfinex","BTCUSD",1743165958416,0.57209464,85194.0,85193.0,2e-07]
["bitfinex","BTCUSD",1743165958821,0.80685264,85194.0,85193.0,2e-07]
["bitfinex","BTCUSD",1743165959169,0.92111028,85194.0,85193.0,2e-07]
["bitfinex","BTCUSD",1743165959609,0.92111028,85194.0,85193.0,6.2e-07]
["bitfinex","BTCUSD",1743165960656,0.80685264,85194.0,85193.0,6.2e-07]
["bitfinex","BTCUSD",1743165961036,0.80885264,85194.0,85193.0,6.2e-07]
["bitfinex","BTCUSD",1743165961236,0.81085264,85194.0,85193.0,6.2e-07]
["bitfinex","BTCUSD",1743165961642,0.80885264,85194.0,85193.0,6.2e-07]
["bitfinex","BTCUSD",1743165961841,0.81385264,85194.0,85193.0,6.2e-07]
["bitfinex","BTCUSD",1743165962091,0.92811028,85194.0,85193.0,6.2e-07]
["bitfinex","BTCUSD",1743165962465,0.674595,85194.0,85193.0,6.2e-07]
["bitfinex","BTCUSD",1743165962642,0.253495,85194.0,85193.0,6.2e-07]
["bitfinex","BTCUSD",1743165962842,0.241758,85194.0,85193.0,6.2e-07]
["bitfinex","BTCUSD",1743165963068,0.253495,85194.0,85193.0,6.2e-07]
["bitfinex","BTCUSD",1743165963493,0.007,85194.0,85193.0,0.01173862]
["bitfinex","BTCUSD",1743165963735,0.253495,85194.0,85193.0,6.2e-07]
["bitfinex","BTCUSD",1743165964097,0.250495,85194.0,85193.0,6.2e-07]
["bitfinex","BTCUSD",1743165964524,0.252495,85194.0,85193.0,6.2e-07]
["bitfinex","BTCUSD",1743165965095,0.250495,85194.0,85193.0,6.2e-07]
["bitfinex","BTCUSD",1743165965277,0.3503169,85194.0,85193.0,6.2e-07]
["bitfinex","BTCUSD",1743165965478,0.88267454,85194.0,85193.0,6.2e-07]
["bitfinex","BTCUSD",1743165965809,0.88467454,85194.0,85193.0,6.2e-07]
["bitfinex","BTCUSD",1743165966010,0.88267454,85194.0,85193.0,6.2e-07]
["bitfinex","BTCUSD",1743165966451,0.88367454,85194.0,85193.0,6.2e-07]
["bitfinex","BTCUSD",1743165966611,0.78585264,85194.0,85193.0,6.2e-07]
["bitfinex","BTCUSD",1743165966813,0.249495,85194.0,85193.0,6.2e-07]
["bitfinex","BTCUSD",1743165967250,0.246495,85194.0,85193.0,6.2e-07]
["bitfinex","BTCUSD",1743165967491,0.249495,85194.0,85193.0,6.2e-07]
["bitfinex","BTCUSD",1743165968038,0.246495,85194.0,85193.0,6.2e-07]
["bitfinex","BTCUSD",1743165968434,0.248495,85194.0,85193.0,6.2e-07]
["bitfinex","BTCUSD",1743165968877,0.251495,85194.0,85193.0,6.2e-07]
["bitfinex","BTCUSD",1743165969063,0.46337454,85194.0,85193.0,6.2e-07]
["bitfinex","BTCUSD",1743165969637,0.91847454,85194.0,85193.0,6.2e-07]
["bitfinex","BTCUSD",1743165969869,0.93001539,85194.0,85193.0,6.2e-07]
["bitfinex","BTCUSD",1743165970286,0.91547454,85194.0,85193.0,6.2e-07]
["bitfinex","BTCUSD",1743165970657,0.91547454,85194.0,85159.0,0.15288]
["bitfinex","BTCUSD",1743165970658,0.246594,85160.0,85159.0,0.15188082]
["bitfinex","BTCUSD",1743165970858,0.246594,85160.0,85159.0,0.15201429]
["bitfinex","BTCUSD",1743165971085,0.234846,85162.0,85159.0,0.15201429]
["bitfinex","BTCUSD",1743165971310,0.246594,85160.0,85159.0,0.15201429]
["bitfinex","BTCUSD",1743165971515,0.246594,85160.0,85159.0,0.00013347]
["bitfinex","BTCUSD",1743165971670,0.246594,85160.0,85159.0,0.15301347]
["bitfinex","BTCUSD",1743165971871,0.246594,85160.0,85159.0,0.00013347]
["bitfinex","BTCUSD",1743165974467,0.246594,85160.0,85159.0,0.00213347]
["bitfinex","BTCUSD",1743165974803,0.246594,85160.0,85159.0,0.00013347]
["bitfinex","BTCUSD",1743165977010,0.234852,85160.0,85159.0,0.00013347]
["bitfinex","BTCUSD",1743165977503,0.246594,85160.0,85159.0,0.00013347]
["bitfinex","BTCUSD",1743165981246,0.329094,85160.0,85159.0,0.00013347]
["bitfinex","BTCUSD",1743165982183,0.329094,85160.0,85159.0,0.00047167]
["bitfinex","BTCUSD",1743165982813,0.4825784,85160.0,85159.0,0.00047167]
["bitfinex","BTCUSD",1743165983210,0.78995164,85160.0,85159.0,0.00047167]
["bitfinex","BTCUSD",1743165983734,0.675694,85160.0,85159.0,0.00047167]
["bitfinex","BTCUSD",1743165984131,0.815037,85160.0,85159.0,0.00047167]
["bitfinex","BTCUSD",1743165984591,0.813037,85160.0,85159.0,0.00047167]
["bitfinex","BTCUSD",1743165984962,0.815037,85160.0,85159.0,0.00047167]
["bitfinex","BTCUSD",1743165985169,0.817037,85160.0,85159.0,0.00047167]
["bitfinex","BTCUSD",1743165985985,0.91954999,85160.0,85159.0,0.00047167]
["bitfinex","BTCUSD",1743165986630,0.817037,85160.0,85159.0,0.00047167]
["bitfinex","BTCUSD",1743165992285,0.842037,85160.0,85159.0,6.7e-07]
["bitfinex","BTCUSD",1743165992499,0.85594719,85160.0,85159.0,6.7e-07]
["bitfinex","BTCUSD",1743165992701,0.369669,85134.0,85133.0,0.0003376]
["bitfinex","BTCUSD",1743165992829,0.48392664,85134.0,85133.0,0.00078275]
["bitfinex","BTCUSD",1743165993032,0.78392664,85134.0,85133.0,0.00078275]
["bitfinex","BTCUSD",1743165994075,0.78392664,85134.0,85133.0,7.5e-07]
["bitfinex","BTCUSD",1743165994269,0.546692,85126.0,85125.0,7.5e-07]
["bitfinex","BTCUSD",1743165994404,0.76545634,85126.0,85125.0,7.5e-07]
["bitfinex","BTCUSD",1743165994808,0.77663825,85126.0,85125.0,7.5e-07]
["bitfinex","BTCUSD",1743165995254,0.80495837,85126.0,85125.0,7.5e-07]
["bitfinex","BTCUSD",1743165995473,0.82995837,85126.0,85125.0,7.5e-07]
["bitfinex","BTCUSD",1743165995671,0.83395837,85126.0,85125.0,7.5e-07]
["bitfinex","BTCUSD",1743165996267,0.80895837,85126.0,85125.0,7.5e-07]
["bitfinex","BTCUSD",1743165996472,0.83395837,85126.0,85125.0,7.5e-07]
["bitfinex","BTCUSD",1743165996672,0.84849922,85126.0,85125.0,7.5e-07]
["bitfinex","BTCUSD",1743165997015,0.82349922,85126.0,85125.0,7.5e-07]
["bitfinex","BTCUSD",1743165997427,0.80895837,85126.0,85125.0,7.5e-07]
["bitfinex","BTCUSD",1743165997721,0.70445167,85126.0,85125.0,7.5e-07]
["bitfinex","BTCUSD",1743166000223,0.66994964,85126.0,85125.0,7.5e-07]
["bitfinex","BTCUSD",1743166001362,0.555692,85126.0,85125.0,7.5e-07]
["bitfinex","BTCUSD",1743166001962,0.551692,85126.0,85125.0,7.5e-07]
["bitfinex","BTCUSD",1743166002366,0.555692,85126.0,85125.0,7.5e-07]
["bitfinex","BTCUSD",1743166002769,0.66994964,85126.0,85125.0,7.5e-07]
["bitfinex","BTCUSD",1743166002965,0.67194964,85126.0,85125.0,7.5e-07]
["bitfinex","BTCUSD",1743166003509,0.252692,85126.0,85125.0,7.5e-07]
["bitfinex","BTCUSD",1743166003911,0.256692,85126.0,85125.0,7.5e-07]
["bitfinex","BTCUSD",1743166004279,0.252692,85126.0,85125.0,7.5e-07]
["bitfinex","BTCUSD",1743166004663,0.255692,85126.0,85125.0,7.5e-07]
["bitfinex","BTCUSD",1743166007219,0.009,85126.0,85125.0,7.5e-07]
["bitfinex","BTCUSD",1743166007425,0.243945,85126.0,85125.0,7.5e-07]
["bitfinex","BTCUSD",1743166007623,0.009,85126.0,85125.0,7.5e-07]
["bitfinex","BTCUSD",1743166008014,0.020747,85126.0,85125.0,7.5e-07]
["bitfinex","BTCUSD",1743166008223,0.255692,85126.0,85125.0,7.5e-07]
["bitfinex","BTCUSD",1743166010130,0.009,85126.0,85125.0,7.5e-07]
["bitfinex","BTCUSD",1743166010332,0.243945,85126.0,85125.0,7.5e-07]
["bitfinex","BTCUSD",1743166010521,0.009,85126.0,85125.0,7.5e-07]
["bitfinex","BTCUSD",1743166011752,0.009,85126.0,85125.0,0.32339575]
["bitfinex","BTCUSD",1743166012310,0.009,85126.0,85125.0,0.31164875]
["bitfinex","BTCUSD",1743166012707,0.009,85126.0,85125.0,0.32339575]
["bitfinex","BTCUSD",1743166012708,0.003,85126.0,85125.0,0.32339575]
["bitfinex","BTCUSD",1743166013049,0.003,85126.0,85125.0,0.32539575]
["bitfinex","BTCUSD",1743166013410,0.003,85126.0,85125.0,0.43965339]
["bitfinex","BTCUSD",1743166013613,0.00044424,85134.0,85133.0,0.234926]
["bitfinex","BTCUSD",1743166013811,0.00044424,85134.0,85133.0,0.399312]
["bitfinex","BTCUSD",1743166016417,0.00044424,85134.0,85133.0,0.59106964]
["bitfinex","BTCUSD",1743166016551,0.00044424,85134.0,85133.0,0.59206964]
["bitfinex","BTCUSD",1743166017131,0.00044424,85134.0,85133.0,0.59306964]
["bitfinex","BTCUSD",1743166017291,0.00044424,85134.0,85133.0,0.44042964]
["bitfinex","BTCUSD",1743166017495,0.00044424,85134.0,85133.0,0.60757049]
["bitfinex","BTCUSD",1743166017662,0.00044424,85134.0,85133.0,1.21339189]
["bitfinex","BTCUSD",1743166018069,0.00044424,85134.0,85133.0,1.21539189]
["bitfinex","BTCUSD",1743166018269,0.00044424,85134.0,85133.0,0.61755589]
["bitfinex","BTCUSD",1743166018477,0.00044424,85134.0,85133.0,0.43842964]
["bitfinex","BTCUSD",1743166018731,0.00044424,85134.0,85133.0,0.59298964]
["bitfinex","BTCUSD",1743166019080,0.00044424,85134.0,85133.0,0.59098964]
["bitfinex","BTCUSD",1743166019307,0.00044424,85134.0,85133.0,0.59598964]
["bitfinex","BTCUSD",1743166019989,0.00044424,85134.0,85133.0,0.59998964]
["bitfinex","BTCUSD",1743166020440,0.00061354,85134.0,85133.0,0.59598964]
["bitfinex","BTCUSD",1743166020815,0.00061354,85134.0,85133.0,0.61553049]
["bitfinex","BTCUSD",1743166021019,0.00061354,85134.0,85133.0,0.94051349]
["bitfinex","BTCUSD",1743166022201,5.4e-07,85134.0,85133.0,1.24051349]
["bitfinex","BTCUSD",1743166022484,5.4e-07,85134.0,85133.0,0.91553049]
["bitfinex","BTCUSD",1743166023363,5.4e-07,85134.0,85133.0,0.75797049]
["bitfinex","BTCUSD",1743166023564,5.4e-07,85134.0,85133.0,0.89094964]
["bitfinex","BTCUSD",1743166024179,5.4e-07,85134.0,85133.0,0.89694964]
["bitfinex","BTCUSD",1743166024694,5.4e-07,85134.0,85133.0,0.91149049]
["bitfinex","BTCUSD",1743166025051,5.4e-07,85134.0,85133.0,0.91749049]
["bitfinex","BTCUSD",1743166025483,5.4e-07,85134.0,85133.0,1.47641049]
["bitfinex","BTCUSD",1743166027737,5.4e-07,85134.0,85133.0,1.47041049]
["bitfinex","BTCUSD",1743166027941,5.4e-07,85134.0,85133.0,1.47641049]
["bitfinex","BTCUSD",1743166028230,2e-07,85160.0,85159.0,0.246596]
["bitfinex","BTCUSD",1743166028524,2e-07,85160.0,85159.0,0.60503449]
["bitfinex","BTCUSD",1743166028870,2e-07,85160.0,85159.0,0.61588548]
["bitfinex","BTCUSD",1743166029628,2e-07,85160.0,85159.0,0.93075829]
["bitfinex","BTCUSD",1743166030148,2e-07,85160.0,85159.0,0.77831829]
["bitfinex","BTCUSD",1743166030352,2e-07,85160.0,85159.0,0.93671829]
["bitfinex","BTCUSD",1743166030742,2e-07,85160.0,85159.0,0.96024978]
["bitfinex","BTCUSD",1743166030942,2e-07,85160.0,85159.0,1.11024978]
["bitfinex","BTCUSD",1743166031104,2e-07,85160.0,85159.0,0.95784978]
["bitfinex","BTCUSD",1743166031441,2e-07,85160.0,85159.0,1.11024978]
["bitfinex","BTCUSD",1743166033091,2e-07,85160.0,85159.0,0.96024978]
["bitfinex","BTCUSD",1743166034935,2e-07,85160.0,85159.0,0.88304978]
["bitfinex","BTCUSD",1743166038259,2e-07,85160.0,85159.0,0.70723612]
["bitfinex","BTCUSD",1743166038578,2e-07,85160.0,85159.0,0.85955612]
["bitfinex","BTCUSD",1743166039164,2e-07,85160.0,85159.0,0.70723612]
["bitfinex","BTCUSD",1743166039388,2e-07,85160.0,85159.0,0.87409697]
["bitfinex","BTCUSD",1743166039598,2e-07,85160.0,85159.0,0.68370463]
["bitfinex","BTCUSD",1743166039809,2e-07,85160.0,85159.0,0.83602463]
["bitfinex","BTCUSD",1743166040646,2e-07,85160.0,85159.0,0.83598463]
["bitfinex","BTCUSD",1743166040829,2e-07,85160.0,85159.0,0.85052548]
["bitfinex","BTCUSD",1743166041127,2e-07,85160.0,85159.0,1.40920548]
["bitfinex","BTCUSD",1743166043483,2e-07,85160.0,85159.0,1.25692548]
["bitfinex","BTCUSD",1743166043682,2e-07,85160.0,85159.0,1.39466463]
["bitfinex","BTCUSD",1743166045267,2e-07,85160.0,85159.0,1.24238463]
["bitfinex","BTCUSD",1743166045560,2e-07,85160.0,85159.0,1.39462463]
["bitfinex","BTCUSD",1743166046015,2e-07,85160.0,85159.0,1.24238463]
["bitfinex","BTCUSD",1743166046195,2e-07,85160.0,85159.0,1.39462463]
["bitfinex","BTCUSD",1743166046392,2e-07,85160.0,85159.0,1.38262463]
["bitfinex","BTCUSD",1743166046592,2e-07,85160.0,85159.0,1.40216548]
["bitfinex","BTCUSD",1743166046815,2e-07,85160.0,85159.0,1.40716548]
["bitfinex","BTCUSD",1743166047034,2e-07,85160.0,85159.0,1.53026548]
["bitfinex","BTCUSD",1743166047667,2e-07,85160.0,85159.0,1.52526548]
["bitfinex","BTCUSD",1743166048530,2e-07,85160.0,85159.0,1.52026548]
["bitfinex","BTCUSD",1743166048933,2e-07,85160.0,85159.0,1.52626548]
["bitfinex","BTCUSD",1743166049135,2e-07,85160.0,85159.0,1.53226548]
["bitfinex","BTCUSD",1743166051118,2e-07,85160.0,85159.0,1.25692548]
["bitfinex","BTCUSD",1743166051258,2e-07,85160.0,85159.0,1.40912548]
["bitfinex","BTCUSD",1743166052763,2e-07,85160.0,85159.0,1.40908548]
["bitfinex","BTCUSD",1743166054986,2e-07,85160.0,85159.0,1.25692548]
["bitfinex","BTCUSD",1743166055287,2e-07,85160.0,85159.0,1.40908548]
["bitfinex","BTCUSD",1743166056877,2e-07,85160.0,85159.0,1.40942388]
["bitfinex","BTCUSD",1743166059171,2e-07,85160.0,85159.0,1.57565341]
["bitfinex","BTCUSD",1743166060196,2e-07,85160.0,85159.0,1.56965341]
["bitfinex","BTCUSD",1743166060708,2e-07,85160.0,85159.0,1.57565341]
["bitfinex","BTCUSD",1743166062195,2e-07,85160.0,85159.0,2.27565341]
["bitfinex","BTCUSD",1743166062976,2e-07,85160.0,85159.0,1.57565341]
["bitfinex","BTCUSD",1743166063822,2e-07,85160.0,85159.0,1.61091541]
["bitfinex","BTCUSD",1743166064449,2e-07,85160.0,85159.0,1.61591541]
["bitfinex","BTCUSD",1743166064629,2e-07,85160.0,85159.0,2.33491541]
["bitfinex","BTCUSD",1743166065413,2e-07,85160.0,85159.0,2.34091541]
["bitfinex","BTCUSD",1743166068863,2e-07,85160.0,85159.0,2.33491541]
["bitfinex","BTCUSD",1743166069238,2e-07,85160.0,85159.0,2.34091541]
["bitfinex","BTCUSD",1743166070028,2e-07,85160.0,85159.0,2.33491541]
["bitfinex","BTCUSD",1743166070335,2e-07,85160.0,85159.0,2.32891541]
["bitfinex","BTCUSD",1743166071149,2e-07,85160.0,85159.0,2.33491541]
["bitfinex","BTCUSD",1743166071292,2e-07,85160.0,85159.0,2.32891541]
["bitfinex","BTCUSD",1743166071496,2e-07,85160.0,85159.0,2.33491541]
["bitfinex","BTCUSD",1743166071722,2e-07,85160.0,85159.0,1.64091541]
["bitfinex","BTCUSD",1743166071894,2e-07,85160.0,85159.0,1.76461541]
["bitfinex","BTCUSD",1743166072494,2e-07,85160.0,85159.0,1.75861541]
["bitfinex","BTCUSD",1743166072902,2e-07,85160.0,85159.0,1.76461541]
["bitfinex","BTCUSD",1743166073103,2e-07,85160.0,85159.0,1.75861541]
["bitfinex","BTCUSD",1743166073297,2e-07,85160.0,85159.0,1.75361541]
["bitfinex","BTCUSD",1743166073556,2e-07,85160.0,85159.0,2.01461541]
["bitfinex","BTCUSD",1743166073764,0.0791,85227.0,85219.0,0.011734]
["bitfinex","BTCUSD",1743166073900,0.0791,85227.0,85219.0,1.07116064]
["bitfinex","BTCUSD",1743166074246,0.00044474,85220.0,85219.0,1.08570149]
["bitfinex","BTCUSD",1743166074443,0.00044474,85220.0,85219.0,1.10883355]
["bitfinex","BTCUSD",1743166075030,0.00044474,85220.0,85219.0,1.10983355]
["bitfinex","BTCUSD",1743166075351,0.00044474,85220.0,85219.0,1.08770149]
["bitfinex","BTCUSD",1743166075553,0.00044474,85220.0,85219.0,1.08670149]
["bitfinex","BTCUSD",1743166075956,0.00044474,85220.0,85219.0,1.08770149]
["bitfinex","BTCUSD",1743166076368,0.00044474,85220.0,85219.0,1.08670149]
["bitfinex","BTCUSD",1743166076571,0.00044474,85220.0,85219.0,1.0843138]
["bitfinex","BTCUSD",1743166076777,0.12494474,85220.0,85219.0,0.795209]
["bitfinex","BTCUSD",1743166078318,0.12494474,85220.0,85219.0,0.947129]
["bitfinex","BTCUSD",1743166078676,0.12494474,85220.0,85219.0,0.958863]
["bitfinex","BTCUSD",1743166078881,0.12494474,85220.0,85219.0,0.806943]
["bitfinex","BTCUSD",1743166079077,0.12494474,85220.0,85219.0,0.958823]
["bitfinex","BTCUSD",1743166079689,0.12494474,85220.0,85219.0,0.947089]
["bitfinex","BTCUSD",1743166079900,0.12494474,85220.0,85219.0,0.7124]
["bitfinex","BTCUSD",1743166080264,0.37136474,85220.0,85219.0,0.7124]
["bitfinex","BTCUSD",1743166081712,0.37136474,85220.0,85219.0,0.7114]
["bitfinex","BTCUSD",1743166082085,0.37136474,85220.0,85219.0,0.15284]
["bitfinex","BTCUSD",1743166083030,0.37136474,85220.0,85219.0,0.15184]
["bitfinex","BTCUSD",1743166083284,0.00044474,85220.0,85219.0,0.51252064]
["bitfinex","BTCUSD",1743166083690,0.00044474,85220.0,85219.0,0.52706149]
["bitfinex","BTCUSD",1743166084547,0.00044474,85220.0,85219.0,0.36068064]
["bitfinex","BTCUSD",1743166084784,0.07594474,85220.0,85219.0,0.51652064]
["bitfinex","BTCUSD",1743166086205,0.07594474,85220.0,85219.0,0.52052064]
["bitfinex","BTCUSD",1743166086992,0.00044474,85220.0,85219.0,0.53506149]
["bitfinex","BTCUSD",1743166087430,0.00044474,85220.0,85219.0,0.83506149]
["bitfinex","BTCUSD",1743166088003,0.00044474,85220.0,85219.0,0.83106149]
["bitfinex","BTCUSD",1743166088636,0.00044474,85220.0,85219.0,0.83506149]
["bitfinex","BTCUSD",1743166088853,0.00044474,85220.0,85219.0,0.83106149]
["bitfinex","BTCUSD",1743166089259,0.00044474,85220.0,85219.0,0.81652064]
["bitfinex","BTCUSD",1743166089801,0.00044474,85220.0,85219.0,0.82052064]
["bitfinex","BTCUSD",1743166090938,0.00044474,85220.0,85219.0,0.82044064]
["bitfinex","BTCUSD",1743166092071,0.00044474,85220.0,85219.0,0.52044064]
["bitfinex","BTCUSD",1743166094297,0.00044474,85220.0,85219.0,1.07876064]
["bitfinex","BTCUSD",1743166095826,0.00044474,85220.0,85219.0,1.24330149]
["bitfinex","BTCUSD",1743166096459,7.4e-07,85220.0,85219.0,4.43012349]
["bitfinex","BTCUSD",1743166096659,7.4e-07,85220.0,85219.0,1.54330149]
["bitfinex","BTCUSD",1743166097287,7.4e-07,85220.0,85219.0,1.53930149]
["bitfinex","BTCUSD",1743166097486,7.4e-07,85220.0,85219.0,1.53530149]
["bitfinex","BTCUSD",1743166097698,7.4e-07,85220.0,85219.0,1.54330149]
["bitfinex","BTCUSD",1743166098461,7.4e-07,85220.0,85219.0,1.53930149]
["bitfinex","BTCUSD",1743166098663,7.4e-07,85220.0,85219.0,1.54430149]
["bitfinex","BTCUSD",1743166099302,7.4e-07,85220.0,85219.0,1.54030149]
["bitfinex","BTCUSD",1743166099692,7.4e-07,85220.0,85219.0,1.54530149]
["bitfinex","BTCUSD",1743166099861,7.4e-07,85220.0,85219.0,1.54030149]
["bitfinex","BTCUSD",1743166100055,7.4e-07,85220.0,85219.0,1.54130149]
["bitfinex","BTCUSD",1743166100217,7.4e-07,85220.0,85219.0,1.54730149]
["bitfinex","BTCUSD",1743166100868,7.4e-07,85220.0,85219.0,1.54130149]
["bitfinex","BTCUSD",1743166101093,7.4e-07,85220.0,85219.0,1.54730149]
["bitfinex","BTCUSD",1743166101870,7.4e-07,85220.0,85219.0,1.39554149]
["bitfinex","BTCUSD",1743166102197,7.4e-07,85220.0,85219.0,1.54751969]
["bitfinex","BTCUSD",1743166102403,8.4e-07,85220.0,85219.0,1.54751969]
["bitfinex","BTCUSD",1743166103048,0.0827,85250.0,85219.0,1.54751969]
["bitfinex","BTCUSD",1743166103049,0.0827,85250.0,85245.0,0.246347]
["bitfinex","BTCUSD",1743166103243,0.0829,85256.0,85245.0,0.52678549]
["bitfinex","BTCUSD",1743166103403,0.00030256,85246.0,85245.0,0.52678549]
["bitfinex","BTCUSD",1743166103808,0.00030256,85246.0,85245.0,0.82678549]
["bitfinex","BTCUSD",1743166104832,0.00030256,85246.0,85245.0,3.98056049]
["bitfinex","BTCUSD",1743166105180,5.6e-07,85246.0,85245.0,3.98356049]
["bitfinex","BTCUSD",1743166105295,5.6e-07,85246.0,85245.0,0.82978549]
["bitfinex","BTCUSD",1743166106170,5.6e-07,85246.0,85245.0,0.98868504]
["bitfinex","BTCUSD",1743166106605,5.6e-07,85246.0,85245.0,0.98568504]
["bitfinex","BTCUSD",1743166106794,5.6e-07,85246.0,85245.0,0.98968504]
["bitfinex","BTCUSD",1743166106965,5.6e-07,85246.0,85245.0,0.98110419]
["bitfinex","BTCUSD",1743166107176,5.6e-07,85246.0,85245.0,0.81816464]
["bitfinex","BTCUSD",1743166107391,5.6e-07,85246.0,85245.0,1.37636464]
["bitfinex","BTCUSD",1743166107579,5.6e-07,85246.0,85245.0,1.38236464]
["bitfinex","BTCUSD",1743166109129,5.6e-07,85246.0,85245.0,0.93080464]
["bitfinex","BTCUSD",1743166109344,0.04780056,85246.0,85245.0,0.968107]
["bitfinex","BTCUSD",1743166111624,0.04780056,85246.0,85245.0,0.968067]
["bitfinex","BTCUSD",1743166113684,0.04780056,85246.0,85245.0,0.956337]
["bitfinex","BTCUSD",1743166114070,0.04780056,85246.0,85245.0,0.804817]
["bitfinex","BTCUSD",1743166114280,0.04780056,85246.0,85245.0,0.968067]
["bitfinex","BTCUSD",1743166114475,0.04796966,85246.0,85245.0,0.962067]
["bitfinex","BTCUSD",1743166115097,0.04796966,85246.0,85245.0,0.956067]
["bitfinex","BTCUSD",1743166115219,0.04796966,85246.0,85245.0,0.959067]
["bitfinex","BTCUSD",1743166115622,0.04796966,85246.0,85245.0,0.947337]
["bitfinex","BTCUSD",1743166115867,0.04796966,85246.0,85245.0,0.71568]
["bitfinex","BTCUSD",1743166116510,0.04796966,85246.0,85245.0,0.956297]
["bitfinex","BTCUSD",1743166116693,0.04796966,85246.0,85245.0,0.968027]
["bitfinex","BTCUSD",1743166117370,0.04796966,85246.0,85245.0,0.962027]
["bitfinex","BTCUSD",1743166117568,0.04796966,85246.0,85245.0,0.965027]
["bitfinex","BTCUSD",1743166118313,0.04796966,85246.0,85245.0,0.959027]
["bitfinex","BTCUSD",1743166118622,0.04796966,85246.0,85245.0,0.949297]
["bitfinex","BTCUSD",1743166118775,0.04796966,85246.0,85245.0,0.961027]
["bitfinex","BTCUSD",1743166119521,0.28258466,85246.0,85245.0,0.71468]
["bitfinex","BTCUSD",1743166119759,0.04796966,85246.0,85245.0,0.961027]
["bitfinex","BTCUSD",1743166121752,0.04796966,85246.0,85245.0,0.402827]
["bitfinex","BTCUSD",1743166122702,0.00016966,85246.0,85245.0,0.402827]
["bitfinex","BTCUSD",1743166123053,0.00016966,85246.0,85245.0,0.51708464]
["bitfinex","BTCUSD",1743166124360,0.00016966,85246.0,85245.0,0.391097]
["bitfinex","BTCUSD",1743166126121,0.00016966,85246.0,85245.0,0.402827]
["bitfinex","BTCUSD",1743166126276,0.00016966,85246.0,85245.0,0.403165]
["bitfinex","BTCUSD",1743166130017,0.00016966,85246.0,85245.0,0.51742264]
["bitfinex","BTCUSD",1743166132866,0.00016966,85246.0,85245.0,0.76512349]
["bitfinex","BTCUSD",1743166133792,0.00016966,85246.0,85245.0,0.78650003]
["bitfinex","BTCUSD",1743166134573,0.00016966,85246.0,85245.0,0.55334003]
["bitfinex","BTCUSD",1743166134779,0.00016966,85246.0,85245.0,2.00650003]
["bitfinex","BTCUSD",1743166135097,0.00016966,85246.0,85245.0,0.68411403]
["bitfinex","BTCUSD",1743166135662,0.00016966,85246.0,85245.0,0.66365103]
["bitfinex","BTCUSD",1743166135859,0.00016966,85246.0,85245.0,0.66865103]
["bitfinex","BTCUSD",1743166136052,0.00016966,85246.0,85245.0,0.66465103]
["bitfinex","BTCUSD",1743166136411,0.00016966,85246.0,85245.0,0.56034003]
["bitfinex","BTCUSD",1743166138686,0.00016966,85246.0,85245.0,0.86034003]
["bitfinex","BTCUSD",1743166141479,0.00016966,85246.0,85245.0,3.13125303]
["bitfinex","BTCUSD",1743166141679,0.00016966,85246.0,85245.0,3.21025303]
["bitfinex","BTCUSD",1743166141881,0.00016966,85246.0,85245.0,3.24688674]
["bitfinex","BTCUSD",1743166142615,0.00016966,85246.0,85245.0,1.87313774]
["bitfinex","BTCUSD",1743166142819,0.00016966,85246.0,85245.0,1.73479574]
["bitfinex","BTCUSD",1743166143026,0.00016966,85246.0,85245.0,1.62541703]
["bitfinex","BTCUSD",1743166143379,0.00016966,85246.0,85245.0,1.66204323]
["bitfinex","BTCUSD",1743166144544,0.00016966,85246.0,85245.0,1.62541703]
["bitfinex","BTCUSD",1743166145450,6.6e-07,85246.0,85245.0,1.62541703]
["bitfinex","BTCUSD",1743166145628,6.6e-07,85246.0,85245.0,1.59894777]
["bitfinex","BTCUSD",1743166146010,0.0128299,85274.0,85245.0,1.59894777]
["bitfinex","BTCUSD",1743166146011,6.6e-07,85259.0,85258.0,0.56085185]
["bitfinex","BTCUSD",1743166146413,6.6e-07,85259.0,85258.0,0.67510949]
["bitfinex","BTCUSD",1743166146691,6.6e-07,85259.0,85258.0,0.68389493]
["bitfinex","BTCUSD",1743166146986,6.6e-07,85259.0,85258.0,0.69538985]
["bitfinex","BTCUSD",1743166147486,0.0463,85282.0,85258.0,0.69538985]
["bitfinex","BTCUSD",1743166147487,0.03946866,85282.0,85281.0,0.246243]
["bitfinex","BTCUSD",1743166147721,0.03946866,85282.0,85281.0,0.397443]
["bitfinex","BTCUSD",1743166147995,0.03960202,85282.0,85281.0,0.397443]
["bitfinex","BTCUSD",1743166148587,0.00013336,85282.0,85281.0,0.51170064]
["bitfinex","BTCUSD",1743166149554,8.715e-05,85282.0,85281.0,0.51170064]
["bitfinex","BTCUSD",1743166150378,8.715e-05,85282.0,85281.0,0.82624149]
["bitfinex","BTCUSD",1743166151737,8.715e-05,85282.0,85281.0,0.83024149]
["bitfinex","BTCUSD",1743166151957,8.715e-05,85282.0,85281.0,0.83324149]
["bitfinex","BTCUSD",1743166152387,8.715e-05,85282.0,85281.0,0.81870064]
["bitfinex","BTCUSD",1743166152636,8.715e-05,85282.0,85281.0,0.81862064]
["bitfinex","BTCUSD",1743166153044,8.715e-05,85282.0,85281.0,0.83316149]
["bitfinex","BTCUSD",1743166154807,8.715e-05,85282.0,85281.0,0.85505233]
["bitfinex","BTCUSD",1743166155430,8.715e-05,85282.0,85281.0,0.86401088]
["bitfinex","BTCUSD",1743166158342,8.715e-05,85282.0,85281.0,0.84212004]
["bitfinex","BTCUSD",1743166159786,8e-05,85300.0,85299.0,0.011723]
["bitfinex","BTCUSD",1743166159985,8e-05,85300.0,85299.0,0.51148964]
["bitfinex","BTCUSD",1743166160980,8e-05,85300.0,85299.0,0.51348964]
["bitfinex","BTCUSD",1743166161160,8e-05,85300.0,85299.0,0.52803049]
["bitfinex","BTCUSD",1743166161608,8e-05,85300.0,85299.0,0.53003049]
["bitfinex","BTCUSD",1743166162176,8e-05,85300.0,85299.0,0.82803049]
["bitfinex","BTCUSD",1743166162336,8e-05,85300.0,85299.0,0.83103049]
["bitfinex","BTCUSD",1743166162337,1e-06,85300.0,85299.0,0.83103049]
["bitfinex","BTCUSD",1743166162659,0.0001699,85300.0,85299.0,0.82903049]
["bitfinex","BTCUSD",1743166162996,0.0001699,85300.0,85299.0,2.22463349]
["bitfinex","BTCUSD",1743166163121,0.0001699,85300.0,85299.0,1.21073049]
["bitfinex","BTCUSD",1743166163337,0.0001699,85300.0,85299.0,0.98039938]
["bitfinex","BTCUSD",1743166163671,0.0001699,85300.0,85299.0,1.00125653]
["bitfinex","BTCUSD",1743166164093,0.0001699,85300.0,85299.0,0.97264653]
["bitfinex","BTCUSD",1743166164572,0.0001699,85300.0,85299.0,0.85228553]
["bitfinex","BTCUSD",1743166164790,0.0001699,85300.0,85299.0,0.84174468]
["bitfinex","BTCUSD",1743166164994,0.0001699,85300.0,85299.0,0.83874468]
["bitfinex","BTCUSD",1743166165136,0.0001699,85300.0,85299.0,0.84274468]
["bitfinex","BTCUSD",1743166166326,0.0001699,85300.0,85299.0,0.51880753]
["bitfinex","BTCUSD",1743166166529,0.0001699,85300.0,85299.0,0.15896]
["bitfinex","BTCUSD",1743166166715,0.0001699,85300.0,85299.0,0.008]
["bitfinex","BTCUSD",1743166166913,0.2346359,85300.0,85299.0,0.15896]
["bitfinex","BTCUSD",1743166167061,0.0001699,85300.0,85299.0,0.405152]
["bitfinex","BTCUSD",1743166167409,0.0001699,85300.0,85299.0,0.401152]
["bitfinex","BTCUSD",1743166167764,0.0001699,85300.0,85299.0,0.397152]
["bitfinex","BTCUSD",1743166167981,0.0001699,85300.0,85299.0,0.399152]
["bitfinex","BTCUSD",1743166168191,0.0001699,85300.0,85299.0,0.403152]
["bitfinex","BTCUSD",1743166168391,0.0001699,85300.0,85299.0,0.401152]
["bitfinex","BTCUSD",1743166168606,0.0001699,85300.0,85299.0,0.404152]
["bitfinex","BTCUSD",1743166169258,0.0001699,85300.0,85299.0,0.241469]
["bitfinex","BTCUSD",1743166169459,0.0001699,85300.0,85299.0,0.15792]
["bitfinex","BTCUSD",1743166169788,0.0001699,85300.0,85299.0,0.15392]
["bitfinex","BTCUSD",1743166170011,0.0001699,85300.0,85299.0,0.15692]
["bitfinex","BTCUSD",1743166170216,0.0001699,85300.0,85299.0,0.391389]
["bitfinex","BTCUSD",1743166170413,0.0001699,85300.0,85299.0,0.15692]
["bitfinex","BTCUSD",1743166170572,0.0001699,85300.0,85299.0,0.403112]
["bitfinex","BTCUSD",1743166170786,0.0001699,85300.0,85299.0,0.51736964]
["bitfinex","BTCUSD",1743166172874,0.0001699,85300.0,85299.0,1.07520964]
["bitfinex","BTCUSD",1743166173421,0.0001699,85300.0,85299.0,1.09410675]
["bitfinex","BTCUSD",1743166173627,0.0001699,85300.0,85299.0,1.09810675]
["bitfinex","BTCUSD",1743166174690,0.0001699,85300.0,85299.0,1.09510675]
["bitfinex","BTCUSD",1743166174862,0.0001699,85300.0,85299.0,1.09910675]
["bitfinex","BTCUSD",1743166175294,0.0001699,85300.0,85299.0,0.94818675]
["bitfinex","BTCUSD",1743166175502,0.0825699,85300.0,85299.0,0.98476911]
["bitfinex","BTCUSD",1743166175835,0.1318699,85300.0,85299.0,0.98476911]
["bitfinex","BTCUSD",1743166176184,0.1318699,85300.0,85299.0,0.97304611]
["bitfinex","BTCUSD",1743166176559,0.3780589,85300.0,85299.0,0.73857711]
["bitfinex","BTCUSD",1743166176891,0.3663359,85300.0,85299.0,0.73857711]
["bitfinex","BTCUSD",1743166177097,0.1435929,85300.0,85299.0,0.73857711]
["bitfinex","BTCUSD",1743166177299,0.3780589,85300.0,85299.0,0.73857711]
["bitfinex","BTCUSD",1743166177740,0.3780589,85300.0,85299.0,0.73457711]
["bitfinex","BTCUSD",1743166177951,0.3780589,85300.0,85299.0,0.73057711]
["bitfinex","BTCUSD",1743166178398,0.3780589,85300.0,85299.0,0.73457711]
["bitfinex","BTCUSD",1743166179359,0.3663359,85300.0,85299.0,0.73457711]
["bitfinex","BTCUSD",1743166179557,0.3780589,85300.0,85299.0,0.73457711]
["bitfinex","BTCUSD",1743166179887,0.3663359,85300.0,85299.0,0.73457711]
["bitfinex","BTCUSD",1743166180260,0.0494699,85300.0,85299.0,0.98076911]
["bitfinex","BTCUSD",1743166180480,0.0001699,85300.0,85299.0,1.09502675]
["bitfinex","BTCUSD",1743166180858,0.2346359,85300.0,85299.0,0.73457711]
["bitfinex","BTCUSD",1743166181056,0.0001699,85300.0,85299.0,0.73457711]
["bitfinex","BTCUSD",1743166181731,0.2463589,85300.0,85299.0,0.73457711]
["bitfinex","BTCUSD",1743166181892,0.0001699,85300.0,85299.0,0.73457711]
["bitfinex","BTCUSD",1743166182501,0.0001699,85300.0,85299.0,0.17673711]
["bitfinex","BTCUSD",1743166182839,0.0001699,85300.0,85299.0,0.41120611]
["bitfinex","BTCUSD",1743166183809,0.0001699,85300.0,85299.0,0.17673711]
["bitfinex","BTCUSD",1743166184015,0.2346359,85300.0,85299.0,0.17673711]
["bitfinex","BTCUSD",1743166184276,0.0001699,85300.0,85299.0,0.17673711]
["bitfinex","BTCUSD",1743166184626,0.2463589,85300.0,85299.0,0.17673711]
["bitfinex","BTCUSD",1743166184843,0.2463589,85300.0,85299.0,0.02589711]
["bitfinex","BTCUSD",1743166185047,0.3684589,85300.0,85299.0,0.02589711]
["bitfinex","BTCUSD",1743166185879,0.1222699,85300.0,85299.0,0.03762011]
["bitfinex","BTCUSD",1743166186077,0.0455699,85300.0,85299.0,0.27208911]
["bitfinex","BTCUSD",1743166186221,0.0001699,85300.0,85299.0,0.27208911]
["bitfinex","BTCUSD",1743166186415,0.0001699,85300.0,85299.0,0.250192]
["bitfinex","BTCUSD",1743166186669,0.0001699,85300.0,85299.0,0.2505298]
["bitfinex","BTCUSD",1743166186875,0.0001699,85300.0,85299.0,0.2485298]
["bitfinex","BTCUSD",1743166187388,0.0001699,85300.0,85299.0,0.2368068]
["bitfinex","BTCUSD",1743166187601,0.0001699,85300.0,85299.0,0.2378068]
["bitfinex","BTCUSD",1743166187946,0.0001699,85300.0,85299.0,0.2495298]
["bitfinex","BTCUSD",1743166188387,0.0001699,85300.0,85299.0,0.2378068]
["bitfinex","BTCUSD",1743166188980,0.0001699,85300.0,85299.0,0.25976595]
["bitfinex","BTCUSD",1743166189174,0.312055,85305.0,85303.0,0.234456]
["bitfinex","BTCUSD",1743166189175,0.07704592,85305.0,85303.0,0.234456]
["bitfinex","BTCUSD",1743166189420,0.07704592,85305.0,85303.0,0.233256]
["bitfinex","BTCUSD",1743166189770,0.07704592,85305.0,85304.0,0.234455]
["bitfinex","BTCUSD",1743166191221,0.07704592,85305.0,85301.0,0.234462]
["bitfinex","BTCUSD",1743166191439,0.234455,85304.0,85301.0,0.234462]
["bitfinex","BTCUSD",1743166191608,0.234458,85303.0,85300.0,0.234466]
["bitfinex","BTCUSD",1743166191878,0.234463,85302.0,85301.0,0.15072]
["bitfinex","BTCUSD",1743166192064,0.246186,85302.0,85301.0,0.15072]
["bitfinex","BTCUSD",1743166192621,0.234463,85302.0,85301.0,0.15072]
["bitfinex","BTCUSD",1743166193782,0.234458,85303.0,85301.0,0.15072]
["bitfinex","BTCUSD",1743166194184,0.234458,85303.0,85301.0,0.15172]
["bitfinex","BTCUSD",1743166194530,0.07704592,85305.0,85301.0,0.386182]
["bitfinex","BTCUSD",1743166194822,0.07704592,85305.0,85303.0,0.234457]
["bitfinex","BTCUSD",1743166195789,0.31149892,85305.0,85303.0,0.234457]
["bitfinex","BTCUSD",1743166195957,0.08876792,85305.0,85301.0,0.386182]
["bitfinex","BTCUSD",1743166196153,0.234458,85304.0,85301.0,0.385182]
["bitfinex","BTCUSD",1743166196352,0.234458,85304.0,85301.0,0.386182]
["bitfinex","BTCUSD",1743166196561,0.246184,85302.0,85301.0,0.001]
["bitfinex","BTCUSD",1743166196810,0.246184,85302.0,85301.0,0.15068]
["bitfinex","BTCUSD",1743166197768,0.234461,85302.0,85301.0,0.15068]
["bitfinex","BTCUSD",1743166198013,0.234459,85303.0,85301.0,0.15168]
["bitfinex","BTCUSD",1743166198213,0.234461,85302.0,85301.0,0.15268]
["bitfinex","BTCUSD",1743166199212,0.246184,85302.0,85301.0,0.15168]
["bitfinex","BTCUSD",1743166199399,0.234461,85302.0,85301.0,0.15168]
["bitfinex","BTCUSD",1743166199607,0.234461,85302.0,85301.0,0.15268]
["bitfinex","BTCUSD",1743166199989,0.234461,85302.0,85301.0,0.15168]
["bitfinex","BTCUSD",1743166200191,0.07721482,85305.0,85303.0,0.234458]
["bitfinex","BTCUSD",1743166200569,0.0001689,85305.0,85304.0,0.234455]
["bitfinex","BTCUSD",1743166200686,0.2346209,85305.0,85302.0,0.23446]
["bitfinex","BTCUSD",1743166200891,0.2346209,85305.0,85301.0,0.398866]
["bitfinex","BTCUSD",1743166200892,0.234457,85304.0,85301.0,0.387143]
["bitfinex","BTCUSD",1743166201089,0.23446,85303.0,85301.0,0.15068]
["bitfinex","BTCUSD",1743166201291,0.234461,85302.0,85301.0,0.15068]
["bitfinex","BTCUSD",1743166201496,0.23446,85303.0,85301.0,0.15068]
["bitfinex","BTCUSD",1743166201701,0.246177,85304.0,85301.0,0.385142]
["bitfinex","BTCUSD",1743166201899,0.0001689,85305.0,85303.0,0.234458]
["bitfinex","BTCUSD",1743166202156,0.23446,85303.0,85301.0,0.15068]
["bitfinex","BTCUSD",1743166202559,0.234456,85304.0,85301.0,0.15168]
["bitfinex","BTCUSD",1743166202888,0.234458,85303.0,85301.0,0.15168]
["bitfinex","BTCUSD",1743166203294,0.234456,85304.0,85301.0,0.386143]
["bitfinex","BTCUSD",1743166203744,0.0001689,85305.0,85302.0,0.234461]
["bitfinex","BTCUSD",1743166203944,0.0001689,85305.0,85304.0,0.234455]
["bitfinex","BTCUSD",1743166204163,0.0001689,85305.0,85304.0,0.36043464]
["bitfinex","BTCUSD",1743166204377,0.0001689,85305.0,85304.0,0.51103464]
["bitfinex","BTCUSD",1743166205586,0.0001689,85305.0,85304.0,0.51203464]
["bitfinex","BTCUSD",1743166205955,0.0001689,85305.0,85304.0,0.52322951]
["bitfinex","BTCUSD",1743166206920,0.0001689,85305.0,85304.0,0.52422951]
["bitfinex","BTCUSD",1743166207473,0.0001689,85305.0,85304.0,0.52222951]
["bitfinex","BTCUSD",1743166207687,0.0001689,85305.0,85304.0,0.398777]
["bitfinex","BTCUSD",1743166207869,0.0001689,85305.0,85304.0,0.400777]
["bitfinex","BTCUSD",1743166208069,0.0001689,85305.0,85304.0,0.400737]
["bitfinex","BTCUSD",1743166209801,0.0001689,85305.0,85304.0,0.15456]
["bitfinex","BTCUSD",1743166210201,0.0001689,85305.0,85304.0,0.004]
["bitfinex","BTCUSD",1743166210202,0.2945429,85305.0,85304.0,0.004]
["bitfinex","BTCUSD",1743166210419,0.2945429,85305.0,85304.0,0.15452]
["bitfinex","BTCUSD",1743166211380,0.2945429,85305.0,85304.0,0.004]
["bitfinex","BTCUSD",1743166211583,0.3762429,85305.0,85304.0,0.004]
["bitfinex","BTCUSD",1743166212299,0.3762429,85305.0,85304.0,0.002]
["bitfinex","BTCUSD",1743166212762,0.3762429,85305.0,85304.0,0.004]
["bitfinex","BTCUSD",1743166213134,0.3762429,85305.0,85304.0,0.002]
["bitfinex","BTCUSD",1743166213599,0.3762429,85305.0,85304.0,0.003]
["bitfinex","BTCUSD",1743166213840,0.3762429,85305.0,85304.0,0.001]
["bitfinex","BTCUSD",1743166214335,0.3762429,85305.0,85304.0,0.002]
["bitfinex","BTCUSD",1743166215581,0.3762429,85305.0,85304.0,0.001]
["bitfinex","BTCUSD",1743166215807,0.60975818,85305.0,85304.0,0.001]
["bitfinex","BTCUSD",1743166216014,0.90975818,85305.0,85304.0,0.001]
["bitfinex","BTCUSD",1743166216239,0.551184,85302.0,85301.0,0.0003378]
["bitfinex","BTCUSD",1743166216461,0.79454164,85302.0,85301.0,0.0003378]
["bitfinex","BTCUSD",1743166217304,0.90879928,85302.0,85301.0,0.0003378]
["bitfinex","BTCUSD",1743166218431,0.79454164,85302.0,85301.0,0.0003378]
["bitfinex","BTCUSD",1743166231328,0.79654164,85302.0,85301.0,0.0003378]
["bitfinex","BTCUSD",1743166232294,0.79654164,85302.0,85301.0,8e-07]
["bitfinex","BTCUSD",1743166232474,0.630989,85300.0,85299.0,6e-07]
["bitfinex","BTCUSD",1743166232680,0.81864664,85300.0,85299.0,6e-07]
["bitfinex","BTCUSD",1743166232998,0.93290428,85300.0,85299.0,6e-07]
["bitfinex","BTCUSD",1743166233623,0.94154896,85300.0,85299.0,6e-07]
["bitfinex","BTCUSD",1743166233823,0.95608981,85300.0,85299.0,6e-07]
["bitfinex","BTCUSD",1743166234237,0.95808981,85300.0,85299.0,6e-07]
["bitfinex","BTCUSD",1743166234652,0.95608981,85300.0,85299.0,6e-07]
["bitfinex","BTCUSD",1743166235000,0.95808981,85300.0,85299.0,6e-07]
["bitfinex","BTCUSD",1743166235441,0.99232481,85300.0,85299.0,6e-07]
["bitfinex","BTCUSD",1743166236028,0.99532481,85300.0,85299.0,6e-07]
["bitfinex","BTCUSD",1743166238589,1.14564481,85300.0,85299.0,6e-07]
["bitfinex","BTCUSD",1743166239994,1.11040981,85300.0,85299.0,6e-07]
["bitfinex","BTCUSD",1743166240355,0.96008981,85300.0,85299.0,6e-07]
["bitfinex","BTCUSD",1743166242783,0.94554896,85300.0,85299.0,6e-07]
["bitfinex","BTCUSD",1743166242997,0.49764664,85300.0,85299.0,6e-07]
["bitfinex","BTCUSD",1743166243398,0.81764664,85300.0,85299.0,6e-07]
["bitfinex","BTCUSD",1743166243575,0.250189,85300.0,85299.0,6e-07]
["bitfinex","BTCUSD",1743166243951,0.248189,85300.0,85299.0,6e-07]
["bitfinex","BTCUSD",1743166244355,0.252189,85300.0,85299.0,6e-07]
["bitfinex","BTCUSD",1743166244759,0.249189,85300.0,85299.0,6e-07]
["bitfinex","BTCUSD",1743166244959,0.36044664,85300.0,85299.0,6e-07]
["bitfinex","BTCUSD",1743166245166,0.36444664,85300.0,85299.0,6e-07]
["bitfinex","BTCUSD",1743166245371,0.36744664,85300.0,85299.0,6e-07]
["bitfinex","BTCUSD",1743166245771,0.253189,85300.0,85299.0,6e-07]
["bitfinex","BTCUSD",1743166247403,0.250189,85300.0,85299.0,6e-07]
["bitfinex","BTCUSD",1743166247611,0.246189,85300.0,85299.0,6e-07]
["bitfinex","BTCUSD",1743166247807,0.252189,85300.0,85299.0,6e-07]
["bitfinex","BTCUSD",1743166249042,0.249189,85300.0,85299.0,6e-07]
["bitfinex","BTCUSD",1743166249343,0.005,85300.0,85299.0,6e-07]
["bitfinex","BTCUSD",1743166249840,0.239466,85300.0,85299.0,6e-07]
["bitfinex","BTCUSD",1743166250053,0.248189,85300.0,85299.0,6e-07]
["bitfinex","BTCUSD",1743166250244,0.250189,85300.0,85299.0,6e-07]
["bitfinex","BTCUSD",1743166250612,0.246189,85300.0,85299.0,6e-07]
["bitfinex","BTCUSD",1743166250989,0.249189,85300.0,85299.0,6e-07]
["bitfinex","BTCUSD",1743166253790,0.4259855,85300.0,85299.0,6e-07]
["bitfinex","BTCUSD",1743166253994,0.54024314,85300.0,85299.0,6e-07]
["bitfinex","BTCUSD",1743166254190,0.249189,85300.0,85299.0,6e-07]
["bitfinex","BTCUSD",1743166258308,0.003,85300.0,85299.0,6e-07]
["bitfinex","BTCUSD",1743166258512,0.003,85300.0,85299.0,0.2461926]
["bitfinex","BTCUSD",1743166258711,0.003,85300.0,85299.0,6e-07]
["bitfinex","BTCUSD",1743166258962,0.249189,85300.0,85299.0,6e-07]
["bitfinex","BTCUSD",1743166259365,0.247189,85300.0,85299.0,6e-07]
["bitfinex","BTCUSD",1743166260157,0.246189,85300.0,85299.0,6e-07]
["bitfinex","BTCUSD",1743166262349,0.0001691,85301.0,85300.0,0.246189]
["bitfinex","BTCUSD",1743166262954,0.0001691,85301.0,85300.0,0.377389]
["bitfinex","BTCUSD",1743166263074,0.0001691,85301.0,85300.0,0.49164664]
["bitfinex","BTCUSD",1743166263878,0.0001691,85301.0,85300.0,0.49264664]
["bitfinex","BTCUSD",1743166264319,0.0001691,85301.0,85300.0,0.49164664]
["bitfinex","BTCUSD",1743166264920,0.0001691,85301.0,85300.0,0.49564664]
["bitfinex","BTCUSD",1743166265234,0.0001691,85301.0,85300.0,0.51910242]
["bitfinex","BTCUSD",1743166265444,0.0001691,85301.0,85300.0,0.49564664]
["bitfinex","BTCUSD",1743166265846,0.0001691,85301.0,85300.0,0.43932364]
["bitfinex","BTCUSD",1743166266075,0.0001691,85301.0,85300.0,0.242466]
["bitfinex","BTCUSD",1743166266385,0.0001691,85301.0,85300.0,0.254189]
["bitfinex","BTCUSD",1743166267562,0.0001691,85301.0,85300.0,0.404189]
["bitfinex","BTCUSD",1743166269472,0.0001691,85301.0,85300.0,0.158]
["bitfinex","BTCUSD",1743166269670,0.2346321,85301.0,85300.0,0.158]
["bitfinex","BTCUSD",1743166269870,0.2463551,85301.0,85300.0,0.158]
["bitfinex","BTCUSD",1743166270031,0.2346321,85301.0,85300.0,0.158]
["bitfinex","BTCUSD",1743166270233,0.0001691,85301.0,85300.0,0.392466]
["bitfinex","BTCUSD",1743166270491,0.0001691,85301.0,85300.0,0.388466]
["bitfinex","BTCUSD",1743166270652,0.0001691,85301.0,85300.0,0.392466]
["bitfinex","BTCUSD",1743166270851,0.0001691,85301.0,85300.0,0.154]
["bitfinex","BTCUSD",1743166271119,0.0001691,85301.0,85300.0,0.388466]
["bitfinex","BTCUSD",1743166271333,0.0001691,85301.0,85300.0,0.390466]
["bitfinex","BTCUSD",1743166271448,0.0001691,85301.0,85300.0,0.156]
["bitfinex","BTCUSD",1743166271900,0.0001691,85301.0,85300.0,0.240466]
["bitfinex","BTCUSD",1743166272069,0.0001691,85301.0,85300.0,0.386426]
["bitfinex","BTCUSD",1743166272275,0.0001691,85301.0,85300.0,0.401149]
["bitfinex","BTCUSD",1743166273756,0.0001691,85301.0,85300.0,0.15496]
["bitfinex","BTCUSD",1743166274066,0.2463551,85301.0,85300.0,0.15496]
["bitfinex","BTCUSD",1743166274600,0.0001691,85301.0,85300.0,0.15496]
["bitfinex","BTCUSD",1743166275146,0.2346321,85301.0,85300.0,0.15496]
["bitfinex","BTCUSD",1743166275854,0.0001691,85301.0,85300.0,0.389426]
["bitfinex","BTCUSD",1743166276355,0.0001691,85301.0,85300.0,0.005]
["bitfinex","BTCUSD",1743166276356,0.2463551,85301.0,85300.0,0.005]
["bitfinex","BTCUSD",1743166276565,0.2463551,85301.0,85300.0,0.15492]
["bitfinex","BTCUSD",1743166276718,0.30944338,85301.0,85300.0,0.005]
["bitfinex","BTCUSD",1743166276919,0.38914338,85301.0,85300.0,0.005]
["bitfinex","BTCUSD",1743166277330,0.55110102,85301.0,85300.0,0.002]
["bitfinex","BTCUSD",1743166277755,0.246189,85300.0,85299.0,6e-07]
["bitfinex","BTCUSD",1743166277916,0.55390428,85300.0,85299.0,6e-07]
["bitfinex","BTCUSD",1743166278420,0.325389,85300.0,85299.0,6e-07]
["bitfinex","BTCUSD",1743166278878,0.43964664,85300.0,85299.0,6e-07]
["bitfinex","BTCUSD",1743166279789,0.73964664,85300.0,85299.0,6e-07]
["bitfinex","BTCUSD",1743166279950,0.74464664,85300.0,85299.0,6e-07]
["bitfinex","BTCUSD",1743166280647,0.98356749,85300.0,85299.0,6e-07]
["bitfinex","BTCUSD",1743166280846,1.09882513,85300.0,85299.0,6e-07]
["bitfinex","BTCUSD",1743166281050,0.678341,85282.0,85281.0,0.0003378]
["bitfinex","BTCUSD",1743166281254,0.79759864,85282.0,85281.0,0.0003378]
["bitfinex","BTCUSD",1743166282693,0.79259864,85282.0,85281.0,0.0003378]
["bitfinex","BTCUSD",1743166283236,0.79759864,85282.0,85281.0,0.0003378]
["bitfinex","BTCUSD",1743166283441,0.90685628,85282.0,85281.0,0.0003378]
["bitfinex","BTCUSD",1743166284038,0.91185628,85282.0,85281.0,0.0003378]
["bitfinex","BTCUSD",1743166284245,0.90685628,85282.0,85281.0,0.0003378]
["bitfinex","BTCUSD",1743166285131,0.93056552,85282.0,85281.0,0.0003378]
["bitfinex","BTCUSD",1743166285331,0.93556552,85282.0,85281.0,0.0003378]
["bitfinex","BTCUSD",1743166285514,0.81630788,85282.0,85281.0,0.0003378]
["bitfinex","BTCUSD",1743166286173,0.79259864,85282.0,85281.0,0.0003378]
["bitfinex","BTCUSD",1743166286379,0.246241,85282.0,85281.0,0.0003378]
["bitfinex","BTCUSD",1743166286594,0.234513,85283.0,85281.0,0.0003378]
["bitfinex","BTCUSD",1743166286764,0.012725,85282.0,85281.0,0.0003378]
["bitfinex","BTCUSD",1743166286945,0.013725,85282.0,85281.0,0.0003378]
["bitfinex","BTCUSD",1743166288399,0.012725,85282.0,85281.0,0.0003378]
["bitfinex","BTCUSD",1743166288604,0.247241,85282.0,85281.0,0.0003378]
["bitfinex","BTCUSD",1743166289417,0.002,85282.0,85281.0,0.2348558]
["bitfinex","BTCUSD",1743166289947,0.002,85282.0,85281.0,0.2465808]
["bitfinex","BTCUSD",1743166290638,0.235516,85282.0,85281.0,0.0003378]
["bitfinex","BTCUSD",1743166290854,0.247241,85282.0,85281.0,0.0003378]
["bitfinex","BTCUSD",1743166291056,0.2965883,85282.0,85281.0,0.0013378]
["bitfinex","BTCUSD",1743166291497,0.246241,85282.0,85281.0,0.0013378]
["bitfinex","BTCUSD",1743166291637,0.36049864,85282.0,85281.0,0.0023378]
["bitfinex","BTCUSD",1743166292445,0.41109864,85282.0,85281.0,0.0023378]
["bitfinex","BTCUSD",1743166292690,0.43516082,85282.0,85281.0,0.0013378]
["bitfinex","BTCUSD",1743166292892,0.73616082,85282.0,85281.0,0.0003378]
["bitfinex","BTCUSD",1743166293233,0.85041846,85282.0,85281.0,0.0003378]
["bitfinex","BTCUSD",1743166293432,0.84941846,85282.0,85281.0,0.0003378]
["bitfinex","BTCUSD",1743166293639,0.85041846,85282.0,85281.0,0.0003378]
["bitfinex","BTCUSD",1743166294859,0.85141846,85282.0,85281.0,0.0003378]
["bitfinex","BTCUSD",1743166295866,0.85141846,85282.0,85281.0,8e-07]
["bitfinex","BTCUSD",1743166296965,0.85041846,85282.0,85281.0,8e-07]
["bitfinex","BTCUSD",1743166297972,0.85341846,85282.0,85281.0,8e-07]
["bitfinex","BTCUSD",1743166298150,0.85241846,85282.0,85281.0,8e-07]
["bitfinex","BTCUSD",1743166298557,0.85541846,85282.0,85281.0,8e-07]
["bitfinex","BTCUSD",1743166298933,0.85241846,85282.0,85281.0,8e-07]
["bitfinex","BTCUSD",1743166299253,0.84941846,85282.0,85281.0,8e-07]
["bitfinex","BTCUSD",1743166299455,0.70609864,85282.0,85281.0,8e-07]
["bitfinex","BTCUSD",1743166299671,0.66049864,85282.0,85281.0,8e-07]
["bitfinex","BTCUSD",1743166299882,0.554241,85282.0,85281.0,8e-07]
["bitfinex","BTCUSD",1743166300227,0.254241,85282.0,85281.0,8e-07]
["bitfinex","BTCUSD",1743166300552,0.004,85282.0,85281.0,8e-07]
["bitfinex","BTCUSD",1743166300952,0.250241,85282.0,85281.0,8e-07]
["bitfinex","BTCUSD",1743166301170,0.252241,85282.0,85281.0,8e-07]
["bitfinex","BTCUSD",1743166301574,0.248241,85282.0,85281.0,8e-07]
["bitfinex","BTCUSD",1743166301957,0.004,85282.0,85281.0,0.2345188]
["bitfinex","BTCUSD",1743166302357,0.004,85282.0,85281.0,8e-07]
["bitfinex","BTCUSD",1743166302630,0.004,85282.0,85281.0,0.2462438]
["bitfinex","BTCUSD",1743166302817,0.004,85282.0,85281.0,0.3261438]
["bitfinex","BTCUSD",1743166303385,0.011724,85293.0,85287.0,0.234499]
["bitfinex","BTCUSD",1743166303595,0.011724,85293.0,85287.0,0.011725]
["bitfinex","BTCUSD",1743166303795,0.234483,85294.0,85289.0,0.011724]
["bitfinex","BTCUSD",1743166304031,0.234483,85294.0,85287.0,0.011725]
["bitfinex","BTCUSD",1743166304032,0.246212,85293.0,85288.0,0.234496]
["bitfinex","BTCUSD",1743166304234,0.234494,85290.0,85285.0,0.246231]
["bitfinex","BTCUSD",1743166304456,0.234488,85293.0,85287.0,0.011725]
["bitfinex","BTCUSD",1743166304682,0.234488,85293.0,85291.0,0.23449]
["bitfinex","BTCUSD",1743166304823,0.246205,85295.0,85292.0,0.384208]
["bitfinex","BTCUSD",1743166305239,0.234483,85294.0,85292.0,0.14972]
["bitfinex","BTCUSD",1743166305434,0.0001691,85301.0,85292.0,0.14972]
["bitfinex","BTCUSD",1743166305665,0.0001691,85301.0,85298.0,0.246195]
["bitfinex","BTCUSD",1743166305860,0.246195,85298.0,85294.0,0.234482]
["bitfinex","BTCUSD",1743166306072,0.234477,85296.0,85293.0,0.234485]
["bitfinex","BTCUSD",1743166306232,0.235481,85295.0,85292.0,0.384207]
["bitfinex","BTCUSD",1743166306445,0.001,85294.0,85292.0,0.384207]
["bitfinex","BTCUSD",1743166306646,0.001,85294.0,85293.0,0.234485]
["bitfinex","BTCUSD",1743166306979,0.001,85294.0,85293.0,0.246209]
["bitfinex","BTCUSD",1743166307183,0.001,85294.0,85292.0,0.14972]
["bitfinex","BTCUSD",1743166307389,0.001,85294.0,85293.0,0.246209]
["bitfinex","BTCUSD",1743166307877,0.234477,85297.0,85294.0,0.234483]
["bitfinex","BTCUSD",1743166308083,0.0021691,85299.0,85298.0,0.234472]
["bitfinex","BTCUSD",1743166308261,0.0021691,85299.0,85298.0,0.246195]
["bitfinex","BTCUSD",1743166309379,0.0001691,85299.0,85298.0,0.246195]
["bitfinex","BTCUSD",1743166309806,0.0031691,85299.0,85298.0,0.246195]
["bitfinex","BTCUSD",1743166316468,0.0001691,85299.0,85298.0,0.246195]
["bitfinex","BTCUSD",1743166316636,0.0001691,85299.0,85294.0,0.011724]
["bitfinex","BTCUSD",1743166316637,0.011724,85295.0,85292.0,0.14972]
["bitfinex","BTCUSD",1743166316836,0.234499,85289.0,85286.0,0.02353208]
["bitfinex","BTCUSD",1743166317099,0.234494,85290.0,85287.0,0.14956]
["bitfinex","BTCUSD",1743166317396,0.234486,85293.0,85290.0,0.234494]
["bitfinex","BTCUSD",1743166317598,0.00285276,85292.0,85291.0,0.14956]
["bitfinex","BTCUSD",1743166318002,0.246198,85297.0,85291.0,0.38405]
["bitfinex","BTCUSD",1743166318314,0.234486,85293.0,85292.0,0.003]
["bitfinex","BTCUSD",1743166318651,0.24621,85293.0,85292.0,0.15252]
["bitfinex","BTCUSD",1743166319282,0.234486,85293.0,85292.0,0.15252]
["bitfinex","BTCUSD",1743166319483,0.234486,85293.0,85292.0,0.14952]
["bitfinex","BTCUSD",1743166319780,0.24621,85293.0,85292.0,0.14952]
["bitfinex","BTCUSD",1743166320942,0.24621,85293.0,85281.0,0.5580008]
["bitfinex","BTCUSD",1743166320943,0.246241,85282.0,85281.0,0.5580008]
["bitfinex","BTCUSD",1743166321139,0.246241,85282.0,85281.0,0.7075208]
["bitfinex","BTCUSD",1743166321502,0.246241,85282.0,85281.0,0.5580008]
["bitfinex","BTCUSD",1743166321704,0.246241,85282.0,85281.0,0.7075208]
["bitfinex","BTCUSD",1743166322104,0.246241,85282.0,85281.0,0.7105208]
["bitfinex","BTCUSD",1743166322763,0.246241,85282.0,85281.0,0.1525208]
["bitfinex","BTCUSD",1743166322924,0.246241,85282.0,85281.0,0.1555208]
["bitfinex","BTCUSD",1743166323127,0.011724,85290.0,85284.0,0.011725]
["bitfinex","BTCUSD",1743166323365,0.246223,85290.0,85285.0,0.234507]
["bitfinex","BTCUSD",1743166323567,0.246218,85290.0,85286.0,0.234505]
["bitfinex","BTCUSD",1743166323745,0.246217,85291.0,85287.0,0.234502]
["bitfinex","BTCUSD",1743166323746,0.234497,85289.0,85287.0,0.234502]
["bitfinex","BTCUSD",1743166324119,0.234497,85289.0,85281.0,0.1515208]
["bitfinex","BTCUSD",1743166324120,0.0001691,85299.0,85298.0,0.234472]
["bitfinex","BTCUSD",1743166324300,0.0001691,85299.0,85298.0,0.395675]
["bitfinex","BTCUSD",1743166324429,0.0001691,85299.0,85298.0,0.383952]
["bitfinex","BTCUSD",1743166324651,0.2463611,85299.0,85298.0,0.14948]
["bitfinex","BTCUSD",1743166325852,0.3460751,85299.0,85298.0,0.14948]
["bitfinex","BTCUSD",1743166326058,0.4286751,85299.0,85298.0,0.14948]
["bitfinex","BTCUSD",1743166326313,0.4286751,85299.0,85298.0,0.001]
["bitfinex","BTCUSD",1743166326525,0.59133274,85299.0,85298.0,0.001]
["bitfinex","BTCUSD",1743166326736,0.246223,85288.0,85287.0,0.14948]
["bitfinex","BTCUSD",1743166326936,0.246241,85282.0,85281.0,8e-07]
["bitfinex","BTCUSD",1743166327849,0.234505,85286.0,85281.0,8e-07]
["bitfinex","BTCUSD",1743166327997,0.234511,85284.0,85281.0,8e-07]
["bitfinex","BTCUSD",1743166328366,0.234516,85282.0,85281.0,8e-07]
["bitfinex","BTCUSD",1743166329042,0.234513,85283.0,85281.0,8e-07]
["bitfinex","BTCUSD",1743166329287,0.001,85288.0,85287.0,0.246227]
["bitfinex","BTCUSD",1743166329402,0.234491,85291.0,85288.0,0.234496]
["bitfinex","BTCUSD",1743166329808,0.24621,85293.0,85289.0,0.234496]
["bitfinex","BTCUSD",1743166330000,0.234488,85292.0,85289.0,0.234496]
["bitfinex","BTCUSD",1743166330404,0.234491,85291.0,85289.0,0.234496]
["bitfinex","BTCUSD",1743166330625,0.234491,85291.0,85288.0,0.234499]
["bitfinex","BTCUSD",1743166330626,0.234496,85290.0,85286.0,0.234504]
["bitfinex","BTCUSD",1743166330826,0.234497,85289.0,85286.0,0.234504]
["bitfinex","BTCUSD",1743166331033,0.246239,85283.0,85278.0,0.234526]
["bitfinex","BTCUSD",1743166331249,0.011725,85286.0,85278.0,0.011726]
["bitfinex","BTCUSD",1743166331424,0.011725,85286.0,85281.0,0.0117258]
["bitfinex","BTCUSD",1743166331845,0.011724,85289.0,85283.0,0.011725]
["bitfinex","BTCUSD",1743166332130,0.234498,85289.0,85286.0,0.234505]
["bitfinex","BTCUSD",1743166332371,0.234491,85291.0,85288.0,0.234497]
["bitfinex","BTCUSD",1743166332509,0.234497,85289.0,85287.0,0.2345]
["bitfinex","BTCUSD",1743166332717,0.234497,85289.0,85286.0,0.234504]
["bitfinex","BTCUSD",1743166333098,0.234507,85286.0,85283.0,0.234512]
["bitfinex","BTCUSD",1743166333307,0.234508,85285.0,85281.0,0.0117258]
["bitfinex","BTCUSD",1743166333426,0.234508,85285.0,85282.0,0.234513]
["bitfinex","BTCUSD",1743166333633,0.011725,85285.0,85281.0,8e-07]
["bitfinex","BTCUSD",1743166333831,0.234515,85283.0,85282.0,0.1494]
["bitfinex","BTCUSD",1743166334073,0.011725,85284.0,85282.0,0.1494]
["bitfinex","BTCUSD",1743166334074,0.23451,85284.0,85282.0,0.1494]
["bitfinex","BTCUSD",1743166334714,0.24909076,85283.0,85281.0,8e-07]
["bitfinex","BTCUSD",1743166334844,0.246241,85282.0,85281.0,8e-07]
["bitfinex","BTCUSD",1743166335300,0.36049864,85282.0,85281.0,8e-07]
["bitfinex","BTCUSD",1743166335499,0.43969864,85282.0,85281.0,8e-07]
["bitfinex","BTCUSD",1743166335702,0.55395628,85282.0,85281.0,8e-07]
["bitfinex","BTCUSD",1743166335903,0.85395628,85282.0,85281.0,8e-07]
["bitfinex","BTCUSD",1743166336902,0.85895628,85282.0,85281.0,8e-07]
["bitfinex","BTCUSD",1743166337103,0.86095628,85282.0,85281.0,8e-07]
["bitfinex","BTCUSD",1743166337306,0.86295628,85282.0,85281.0,8e-07]
["bitfinex","BTCUSD",1743166337502,0.85795628,85282.0,85281.0,8e-07]
["bitfinex","BTCUSD",1743166337981,0.74369864,85282.0,85281.0,8e-07]
["bitfinex","BTCUSD",1743166338398,0.74169864,85282.0,85281.0,8e-07]
["bitfinex","BTCUSD",1743166338599,0.73969864,85282.0,85281.0,8e-07]
["bitfinex","BTCUSD",1743166339046,0.74369864,85282.0,85281.0,8e-07]
["bitfinex","BTCUSD",1743166339251,0.74569864,85282.0,85281.0,8e-07]
["bitfinex","BTCUSD",1743166343478,0.74586774,85282.0,85281.0,8e-07]
["bitfinex","BTCUSD",1743166350890,0.5524101,85282.0,85281.0,8e-07]
["bitfinex","BTCUSD",1743166351905,0.5464101,85282.0,85281.0,8e-07]
["bitfinex","BTCUSD",1743166352258,0.5514101,85282.0,85281.0,8e-07]
["bitfinex","BTCUSD",1743166354278,0.66566774,85282.0,85281.0,8e-07]
["bitfinex","BTCUSD",1743166354381,0.77992538,85282.0,85281.0,8e-07]
["bitfinex","BTCUSD",1743166354592,0.85962538,85282.0,85281.0,8e-07]
["bitfinex","BTCUSD",1743166356415,0.90602538,85282.0,85281.0,8e-07]
["bitfinex","BTCUSD",1743166356856,0.91102538,85282.0,85281.0,8e-07]
["bitfinex","BTCUSD",1743166357798,0.90802538,85282.0,85281.0,8e-07]
["bitfinex","BTCUSD",1743166357999,0.90602538,85282.0,85281.0,8e-07]
["bitfinex","BTCUSD",1743166358207,0.91002538,85282.0,85281.0,8e-07]
["bitfinex","BTCUSD",1743166358407,0.91402538,85282.0,85281.0,8e-07]
["bitfinex","BTCUSD",1743166358841,0.91002538,85282.0,85281.0,8e-07]
["bitfinex","BTCUSD",1743166359158,0.91102538,85282.0,85281.0,8e-07]
["bitfinex","BTCUSD",1743166359583,0.91502538,85282.0,85281.0,8e-07]
["bitfinex","BTCUSD",1743166360630,0.79576774,85282.0,85281.0,8e-07]
["bitfinex","BTCUSD",1743166371108,0.80076774,85282.0,85281.0,8e-07]
["bitfinex","BTCUSD",1743166373250,0.79576774,85282.0,85281.0,8e-07]
["bitfinex","BTCUSD",1743166376438,0.66966774,85282.0,85281.0,8e-07]
["bitfinex","BTCUSD",1743166377808,0.5554101,85282.0,85281.0,8e-07]
["bitfinex","BTCUSD",1743166379608,0.6378101,85282.0,85281.0,8e-07]
["bitfinex","BTCUSD",1743166379803,0.87132538,85282.0,85281.0,8e-07]
["bitfinex","BTCUSD",1743166380223,0.92042538,85282.0,85281.0,8e-07]
["bitfinex","BTCUSD",1743166389234,0.80616774,85282.0,85281.0,8e-07]
["bitfinex","BTCUSD",1743166390102,0.84570859,85282.0,85281.0,8e-07]
["bitfinex","BTCUSD",1743166390510,0.84570859,85282.0,85218.0,0.0487]
["bitfinex","BTCUSD",1743166390511,0.011734,85220.0,85218.0,0.0487]
["bitfinex","BTCUSD",1743166390861,0.24642,85220.0,85218.0,0.0487]
["bitfinex","BTCUSD",1743166391081,0.24642,85220.0,85219.0,0.1056904]
["bitfinex","BTCUSD",1743166391287,0.246407,85225.0,85219.0,0.1056904]
["bitfinex","BTCUSD",1743166391490,0.234684,85221.0,85219.0,0.1056904]
["bitfinex","BTCUSD",1743166392249,0.234686,85220.0,85219.0,0.1096904]
["bitfinex","BTCUSD",1743166392450,0.24642,85220.0,85219.0,0.1096904]
["bitfinex","BTCUSD",1743166392674,0.246418,85221.0,85219.0,0.1096904]
["bitfinex","BTCUSD",1743166393149,0.234686,85220.0,85219.0,0.1126904]
["bitfinex","BTCUSD",1743166393358,0.234675,85224.0,85219.0,0.1126904]
["bitfinex","BTCUSD",1743166393490,0.234667,85227.0,85221.0,0.246416]
["bitfinex","BTCUSD",1743166393692,0.011732,85232.0,85224.0,0.011733]
["bitfinex","BTCUSD",1743166393891,0.011732,85232.0,85226.0,0.234669]
["bitfinex","BTCUSD",1743166394193,0.234659,85230.0,85226.0,0.0779]
["bitfinex","BTCUSD",1743166394616,0.011733,85229.0,85226.0,0.0779]
["bitfinex","BTCUSD",1743166394816,0.234664,85229.0,85226.0,0.0779]
["bitfinex","BTCUSD",1743166394992,0.234659,85230.0,85226.0,0.0779]
["bitfinex","BTCUSD",1743166395216,0.011732,85232.0,85226.0,0.0779]
["bitfinex","BTCUSD",1743166395413,0.234645,85236.0,85230.0,0.234656]
["bitfinex","BTCUSD",1743166395620,0.011732,85235.0,85228.0,0.246396]
["bitfinex","BTCUSD",1743166395834,0.011731,85243.0,85228.0,0.246396]
["bitfinex","BTCUSD",1743166395835,0.011731,85240.0,85228.0,0.011733]
["bitfinex","BTCUSD",1743166396026,0.234629,85241.0,85237.0,0.1258]
["bitfinex","BTCUSD",1743166396224,0.011731,85243.0,85237.0,0.1258]
["bitfinex","BTCUSD",1743166396225,0.234632,85240.0,85237.0,0.1258]
["bitfinex","BTCUSD",1743166396389,0.234637,85238.0,85237.0,0.1258]
["bitfinex","BTCUSD",1743166396831,0.234602,85251.0,85237.0,0.1258]
["bitfinex","BTCUSD",1743166397035,0.011731,85241.0,85237.0,0.1258]
["bitfinex","BTCUSD",1743166397235,0.246365,85239.0,85237.0,0.1258]
["bitfinex","BTCUSD",1743166397897,0.234637,85238.0,85237.0,0.1258]
["bitfinex","BTCUSD",1743166399418,0.234629,85241.0,85237.0,0.1258]
["bitfinex","BTCUSD",1743166399983,0.011731,85238.0,85229.0,0.0779]
["bitfinex","BTCUSD",1743166400181,0.011732,85234.0,85230.0,0.14892]
["bitfinex","BTCUSD",1743166400364,0.23465,85234.0,85230.0,0.14892]
["bitfinex","BTCUSD",1743166400789,0.234641,85237.0,85230.0,0.14892]
["bitfinex","BTCUSD",1743166400988,0.234641,85237.0,85232.0,0.234653]
["bitfinex","BTCUSD",1743166401531,0.234648,85234.0,85230.0,0.384576]
["bitfinex","BTCUSD",1743166402226,0.246388,85231.0,85230.0,0.14992]
["bitfinex","BTCUSD",1743166402402,0.246388,85231.0,85230.0,0.001]
["bitfinex","BTCUSD",1743166402767,0.246388,85231.0,85228.0,0.000338]
["bitfinex","BTCUSD",1743166402970,0.246394,85229.0,85228.0,0.000338]
["bitfinex","BTCUSD",1743166403871,0.3449494,85229.0,85228.0,0.000338]
["bitfinex","BTCUSD",1743166404073,0.45920704,85229.0,85228.0,0.002338]
["bitfinex","BTCUSD",1743166404183,0.45920704,85229.0,85228.0,0.004338]
["bitfinex","BTCUSD",1743166404396,0.53970704,85229.0,85228.0,0.002338]
["bitfinex","BTCUSD",1743166404808,0.53970704,85229.0,85228.0,0.005338]
["bitfinex","BTCUSD",1743166405078,0.83970704,85229.0,85228.0,0.005338]
["bitfinex","BTCUSD",1743166405263,0.83970704,85229.0,85228.0,0.003338]
["bitfinex","BTCUSD",1743166405264,0.85114378,85229.0,85228.0,0.003338]
["bitfinex","BTCUSD",1743166405766,0.66065164,85229.0,85228.0,0.003338]
["bitfinex","BTCUSD",1743166406528,0.66065164,85229.0,85228.0,0.004338]
["bitfinex","BTCUSD",1743166406866,0.66065164,85229.0,85228.0,0.000338]
["bitfinex","BTCUSD",1743166407007,0.66265164,85229.0,85228.0,0.000338]
["bitfinex","BTCUSD",1743166407207,0.66565164,85229.0,85228.0,0.000338]
["bitfinex","BTCUSD",1743166407608,0.66365164,85229.0,85228.0,0.000338]
["bitfinex","BTCUSD",1743166407813,0.66765164,85229.0,85228.0,0.000338]
["bitfinex","BTCUSD",1743166408597,0.70277626,85229.0,85228.0,0.000338]
["bitfinex","BTCUSD",1743166409306,0.66765164,85229.0,85228.0,0.000338]
["bitfinex","BTCUSD",1743166410690,0.553394,85229.0,85228.0,0.000338]
["bitfinex","BTCUSD",1743166415868,0.007,85229.0,85228.0,0.000338]
["bitfinex","BTCUSD",1743166416845,0.003,85229.0,85228.0,0.000338]
["bitfinex","BTCUSD",1743166417079,0.234661,85229.0,85228.0,0.000338]
["bitfinex","BTCUSD",1743166417283,0.236661,85229.0,85228.0,0.000338]
["bitfinex","BTCUSD",1743166418003,0.237661,85229.0,85228.0,0.000338]
["bitfinex","BTCUSD",1743166418201,0.249394,85229.0,85228.0,0.000338]
["bitfinex","BTCUSD",1743166420470,0.237661,85229.0,85228.0,0.000338]
["bitfinex","BTCUSD",1743166420690,0.249394,85229.0,85228.0,0.000338]
["bitfinex","BTCUSD",1743166422884,0.249394,85229.0,85228.0,0.235002]
["bitfinex","BTCUSD",1743166422885,0.003,85229.0,85228.0,0.235002]
["bitfinex","BTCUSD",1743166423467,0.237661,85229.0,85228.0,0.000338]
["bitfinex","BTCUSD",1743166424044,0.249394,85229.0,85228.0,0.000338]
["bitfinex","BTCUSD",1743166425514,0.237661,85229.0,85228.0,0.000338]
["bitfinex","BTCUSD",1743166426074,0.249394,85229.0,85228.0,0.000338]
["bitfinex","BTCUSD",1743166427947,0.003,85229.0,85228.0,0.235002]
["bitfinex","BTCUSD",1743166428097,0.003,85229.0,85228.0,0.246735]
["bitfinex","BTCUSD",1743166429104,0.001,85229.0,85228.0,0.24660564]
["bitfinex","BTCUSD",1743166430018,0.234647,85235.0,85232.0,0.234651]
["bitfinex","BTCUSD",1743166430216,0.234643,85236.0,85233.0,0.23465]
["bitfinex","BTCUSD",1743166430729,0.234642,85237.0,85235.0,0.234645]
["bitfinex","BTCUSD",1743166430931,0.234642,85237.0,85232.0,0.234653]
["bitfinex","BTCUSD",1743166431134,0.236647,85235.0,85232.0,0.234653]
["bitfinex","BTCUSD",1743166431652,0.246373,85237.0,85234.0,0.234646]
["bitfinex","BTCUSD",1743166431854,0.246373,85237.0,85232.0,0.234653]
["bitfinex","BTCUSD",1743166431855,0.002,85236.0,85232.0,0.234653]
["bitfinex","BTCUSD",1743166432241,0.234647,85235.0,85232.0,0.234653]
["bitfinex","BTCUSD",1743166432449,0.236647,85235.0,85232.0,0.234653]
["bitfinex","BTCUSD",1743166432772,0.236645,85235.0,85233.0,0.234649]
["bitfinex","BTCUSD",1743166432971,0.23465,85234.0,85231.0,0.234655]
["bitfinex","BTCUSD",1743166433403,0.236647,85236.0,85231.0,0.234655]
["bitfinex","BTCUSD",1743166433522,0.002,85235.0,85231.0,0.234655]
["bitfinex","BTCUSD",1743166433904,0.234648,85234.0,85231.0,0.234655]
["bitfinex","BTCUSD",1743166434075,0.236648,85234.0,85231.0,0.234655]
["bitfinex","BTCUSD",1743166434514,0.246383,85233.0,85228.0,0.23487064]
["bitfinex","BTCUSD",1743166434737,0.234661,85230.0,85228.0,0.00020864]
["bitfinex","BTCUSD",1743166434934,0.24924676,85229.0,85228.0,0.00020864]
["bitfinex","BTCUSD",1743166435071,0.246394,85229.0,85228.0,0.00020864]
["bitfinex","BTCUSD",1743166440236,0.011732,85234.0,85229.0,0.23466]
["bitfinex","BTCUSD",1743166440440,0.234654,85232.0,85229.0,0.23466]
["bitfinex","BTCUSD",1743166441494,0.234654,85232.0,85228.0,0.00020864]
["bitfinex","BTCUSD",1743166441495,0.002,85234.0,85233.0,0.23465]
["bitfinex","BTCUSD",1743166441858,0.011731,85243.0,85236.0,0.234642]
["bitfinex","BTCUSD",1743166441859,0.234636,85239.0,85236.0,0.234642]
["bitfinex","BTCUSD",1743166442419,0.234633,85240.0,85238.0,0.234637]
["bitfinex","BTCUSD",1743166442612,0.000169,85245.0,85242.0,0.234623]
["bitfinex","BTCUSD",1743166443175,0.234788,85245.0,85242.0,0.234624]
["bitfinex","BTCUSD",1743166443295,0.000169,85245.0,85244.0,0.246351]
["bitfinex","BTCUSD",1743166443945,0.004169,85245.0,85244.0,0.246351]
["bitfinex","BTCUSD",1743166444747,0.000169,85245.0,85244.0,0.246351]
["bitfinex","BTCUSD",1743166444951,0.001169,85245.0,85244.0,0.246351]
["bitfinex","BTCUSD",1743166445154,0.002169,85245.0,85244.0,0.246351]
["bitfinex","BTCUSD",1743166446235,0.001169,85245.0,85244.0,0.246351]
["bitfinex","BTCUSD",1743166446438,0.000169,85245.0,85244.0,0.249351]
["bitfinex","BTCUSD",1743166446637,0.000169,85245.0,85244.0,0.251351]
["bitfinex","BTCUSD",1743166448172,0.000169,85245.0,85244.0,0.36560864]
["bitfinex","BTCUSD",1743166449679,0.000169,85245.0,85244.0,0.41470864]
["bitfinex","BTCUSD",1743166450076,0.000169,85245.0,85244.0,0.72924949]
["bitfinex","BTCUSD",1743166450393,0.000169,85245.0,85244.0,0.72724949]
["bitfinex","BTCUSD",1743166450593,0.000169,85245.0,85244.0,0.72424949]
["bitfinex","BTCUSD",1743166450798,0.000169,85245.0,85244.0,2.99679349]
["bitfinex","BTCUSD",1743166451002,0.000169,85245.0,85244.0,3.07749349]
["bitfinex","BTCUSD",1743166451226,0.000169,85245.0,85244.0,2.84530049]
["bitfinex","BTCUSD",1743166451426,0.000169,85245.0,85244.0,2.62072249]
["bitfinex","BTCUSD",1743166451663,1e-06,85245.0,85244.0,2.62072249]
["bitfinex","BTCUSD",1743166452809,1e-06,85245.0,85244.0,2.62272249]
["bitfinex","BTCUSD",1743166453293,0.0001691,85293.0,85281.0,0.246243]
["bitfinex","BTCUSD",1743166453439,0.0001691,85293.0,85281.0,0.394723]
["bitfinex","BTCUSD",1743166453657,0.0118931,85293.0,85281.0,0.394723]
["bitfinex","BTCUSD",1743166453845,0.234492,85291.0,85281.0,0.394723]
["bitfinex","BTCUSD",1743166454248,0.011724,85290.0,85281.0,0.394723]
["bitfinex","BTCUSD",1743166454470,0.234498,85289.0,85281.0,0.394723]
["bitfinex","BTCUSD",1743166454866,0.011724,85290.0,85281.0,0.394723]
["bitfinex","BTCUSD",1743166455205,0.246219,85290.0,85281.0,0.394723]
["bitfinex","BTCUSD",1743166455734,0.234495,85290.0,85281.0,0.394723]
["bitfinex","BTCUSD",1743166457391,0.011724,85291.0,85281.0,0.394723]
["bitfinex","BTCUSD",1743166457791,0.246221,85289.0,85281.0,0.394723]
["bitfinex","BTCUSD",1743166457998,0.011725,85286.0,85280.0,0.234521]
["bitfinex","BTCUSD",1743166458221,0.234504,85287.0,85281.0,0.160125]
["bitfinex","BTCUSD",1743166458424,0.234504,85287.0,85281.0,0.394643]
["bitfinex","BTCUSD",1743166458714,0.0001691,85293.0,85281.0,0.50890064]
["bitfinex","BTCUSD",1743166459635,0.0021691,85282.0,85281.0,0.50890064]
["bitfinex","BTCUSD",1743166460093,0.0011691,85282.0,85281.0,0.50890064]
["bitfinex","BTCUSD",1743166460298,0.0011691,85282.0,85281.0,0.51290064]
["bitfinex","BTCUSD",1743166460446,0.0011691,85282.0,85281.0,0.51790064]
["bitfinex","BTCUSD",1743166461032,0.0011691,85282.0,85281.0,0.59380064]
["bitfinex","BTCUSD",1743166464649,0.0011691,85282.0,85281.0,0.51790064]
["bitfinex","BTCUSD",1743166467509,0.0011691,85282.0,85281.0,0.255243]
["bitfinex","BTCUSD",1743166467716,0.0011691,85282.0,85281.0,0.403523]
["bitfinex","BTCUSD",1743166472841,0.0011691,85282.0,85281.0,0.50010064]
["bitfinex","BTCUSD",1743166473069,0.0011691,85282.0,85281.0,0.51770064]
["bitfinex","BTCUSD",1743166475349,0.0011691,85282.0,85281.0,0.90814149]
["bitfinex","BTCUSD",1743166475465,0.0011691,85282.0,85281.0,0.95684149]
["bitfinex","BTCUSD",1743166476760,0.0001691,85293.0,85292.0,0.546212]
["bitfinex","BTCUSD",1743166476761,1e-07,85293.0,85292.0,0.546212]
["bitfinex","BTCUSD",1743166477053,0.0001691,85299.0,85298.0,0.64113585]
["bitfinex","BTCUSD",1743166477279,0.0001691,85299.0,85298.0,0.90355349]
["bitfinex","BTCUSD",1743166477806,0.0001691,85299.0,85298.0,0.88901264]
["bitfinex","BTCUSD",1743166478009,0.0001691,85299.0,85298.0,0.66045264]
["bitfinex","BTCUSD",1743166478265,0.0001691,85299.0,85298.0,0.80861264]
["bitfinex","BTCUSD",1743166478474,0.0001691,85299.0,85298.0,0.81261264]
["bitfinex","BTCUSD",1743166479065,0.0001691,85299.0,85298.0,0.81661264]
["bitfinex","BTCUSD",1743166481814,0.0001691,85299.0,85298.0,0.82550909]
["bitfinex","BTCUSD",1743166482459,0.0001691,85299.0,85298.0,0.91714994]
["bitfinex","BTCUSD",1743166483743,0.0001691,85299.0,85298.0,0.94020699]
["bitfinex","BTCUSD",1743166487050,0.0001691,85299.0,85298.0,0.86310699]
["bitfinex","BTCUSD",1743166489744,0.0001691,85299.0,85298.0,0.84844614]
["bitfinex","BTCUSD",1743166490309,0.0001691,85299.0,85298.0,0.70040614]
["bitfinex","BTCUSD",1743166490493,0.0001691,85299.0,85298.0,0.84844614]
["bitfinex","BTCUSD",1743166494179,0.0001691,85299.0,85298.0,0.83954969]
["bitfinex","BTCUSD",1743166494946,0.0001691,85299.0,85298.0,0.69150969]
["bitfinex","BTCUSD",1743166495302,0.0001691,85299.0,85298.0,0.83946969]
["bitfinex","BTCUSD",1743166498524,0.0001691,85299.0,85298.0,0.8482323]
["bitfinex","BTCUSD",1743166498685,0.0001691,85299.0,85298.0,0.83946969]
["bitfinex","BTCUSD",1743166500039,0.0001691,85299.0,85298.0,0.51641264]
["bitfinex","BTCUSD",1743166500170,0.0001691,85299.0,85298.0,0.51637264]
["bitfinex","BTCUSD",1743166500575,0.0001691,85299.0,85298.0,0.36845264]
["bitfinex","BTCUSD",1743166500774,0.0781691,85299.0,85298.0,0.402115]
["bitfinex","BTCUSD",1743166501861,0.3126381,85299.0,85298.0,0.008]
["bitfinex","BTCUSD",1743166502105,0.0781691,85299.0,85298.0,0.15592]
["bitfinex","BTCUSD",1743166502647,0.0781691,85299.0,85298.0,0.402115]
["bitfinex","BTCUSD",1743166503261,0.0781691,85299.0,85298.0,0.398115]
["bitfinex","BTCUSD",1743166503384,0.0781691,85299.0,85298.0,0.386392]
["bitfinex","BTCUSD",1743166503584,0.0781691,85299.0,85298.0,0.388392]
["bitfinex","BTCUSD",1743166503784,0.0781691,85299.0,85298.0,0.396115]
["bitfinex","BTCUSD",1743166504207,0.0781691,85299.0,85298.0,0.398115]
["bitfinex","BTCUSD",1743166504775,0.0001691,85299.0,85298.0,0.398115]
["bitfinex","BTCUSD",1743166508684,0.0001691,85299.0,85298.0,0.42142097]
["bitfinex","BTCUSD",1743166509781,0.0001691,85299.0,85298.0,0.398115]
["bitfinex","BTCUSD",1743166510962,0.0001691,85299.0,85298.0,0.51237264]
["bitfinex","BTCUSD",1743166511887,0.0001691,85299.0,85298.0,0.52491349]
["bitfinex","BTCUSD",1743166512099,1e-07,85299.0,85298.0,0.82491349]
["bitfinex","BTCUSD",1743166512305,1e-07,85299.0,85298.0,0.90771349]
["bitfinex","BTCUSD",1743166512481,0.0001692,85306.0,85298.0,0.90771349]
["bitfinex","BTCUSD",1743166512482,0.046,85338.0,85330.0,0.246103]
["bitfinex","BTCUSD",1743166512679,0.046,85338.0,85330.0,0.393943]
["bitfinex","BTCUSD",1743166512887,0.00061383,85331.0,85330.0,0.382224]
["bitfinex","BTCUSD",1743166513094,0.00061383,85331.0,85330.0,0.14784]
["bitfinex","BTCUSD",1743166514094,0.24671383,85331.0,85330.0,0.14784]
["bitfinex","BTCUSD",1743166514293,0.29421383,85331.0,85330.0,0.14784]
["bitfinex","BTCUSD",1743166515591,0.37141383,85331.0,85330.0,0.14784]
["bitfinex","BTCUSD",1743166517575,0.234392,85327.0,85323.0,0.234401]
["bitfinex","BTCUSD",1743166517773,0.37141383,85331.0,85314.0,0.234428]
["bitfinex","BTCUSD",1743166517774,0.0829,85315.0,85314.0,0.234428]
["bitfinex","BTCUSD",1743166518162,0.234448,85307.0,85303.0,0.011722]
["bitfinex","BTCUSD",1743166518347,0.234448,85307.0,85286.0,0.6339]
["bitfinex","BTCUSD",1743166518348,0.246172,85306.0,85304.0,0.14776]
["bitfinex","BTCUSD",1743166518556,0.011722,85309.0,85304.0,0.14776]
["bitfinex","BTCUSD",1743166518557,0.234444,85308.0,85304.0,0.382215]
["bitfinex","BTCUSD",1743166518773,0.011722,85306.0,85304.0,0.14776]
["bitfinex","BTCUSD",1743166518932,0.246174,85305.0,85304.0,0.14776]
["bitfinex","BTCUSD",1743166519275,0.23445,85306.0,85304.0,0.14776]
["bitfinex","BTCUSD",1743166519461,0.234452,85305.0,85304.0,0.14776]
["bitfinex","BTCUSD",1743166519678,0.011722,85304.0,85297.0,0.234474]
["bitfinex","BTCUSD",1743166519882,0.234456,85304.0,85298.0,0.159483]
["bitfinex","BTCUSD",1743166520076,0.011722,85303.0,85298.0,0.393953]
["bitfinex","BTCUSD",1743166521236,0.011722,85303.0,85298.0,0.15076]
["bitfinex","BTCUSD",1743166521237,0.246192,85299.0,85298.0,0.15076]
["bitfinex","BTCUSD",1743166521437,0.246192,85299.0,85298.0,0.007]
["bitfinex","BTCUSD",1743166521650,0.246192,85299.0,85298.0,0.15176]
["bitfinex","BTCUSD",1743166521849,0.246192,85299.0,85298.0,0.15576]
["bitfinex","BTCUSD",1743166522120,0.246192,85299.0,85298.0,0.008]
["bitfinex","BTCUSD",1743166522323,0.246192,85299.0,85298.0,0.004]
["bitfinex","BTCUSD",1743166522681,0.294692,85299.0,85298.0,0.004]
["bitfinex","BTCUSD",1743166523289,0.246197,85297.0,85296.0,0.14772]
["bitfinex","BTCUSD",1743166524412,0.234483,85294.0,85293.0,0.0003378]
["bitfinex","BTCUSD",1743166524640,0.234483,85294.0,85293.0,0.1480578]
["bitfinex","BTCUSD",1743166525616,0.234477,85296.0,85293.0,0.1520578]
["bitfinex","BTCUSD",1743166525815,0.234478,85296.0,85293.0,0.3865418]
["bitfinex","BTCUSD",1743166525994,0.23448,85295.0,85293.0,0.1520578]
["bitfinex","BTCUSD",1743166526191,0.246201,85296.0,85293.0,0.1520578]
["bitfinex","BTCUSD",1743166526379,0.234482,85295.0,85293.0,0.1520578]
["bitfinex","BTCUSD",1743166526563,0.234483,85294.0,85293.0,0.1520578]
["bitfinex","BTCUSD",1743166526759,0.234483,85294.0,85293.0,0.1480578]
["bitfinex","BTCUSD",1743166527212,0.234483,85294.0,85293.0,0.1510578]
["bitfinex","BTCUSD",1743166527414,0.234478,85296.0,85293.0,0.3855428]
["bitfinex","BTCUSD",1743166527616,0.234478,85296.0,85293.0,0.1520578]
["bitfinex","BTCUSD",1743166527818,0.234481,85295.0,85293.0,0.1520578]
["bitfinex","BTCUSD",1743166528159,0.234481,85295.0,85293.0,0.1560578]
["bitfinex","BTCUSD",1743166528345,0.234483,85294.0,85293.0,0.1560578]
["bitfinex","BTCUSD",1743166528643,0.234483,85294.0,85293.0,0.1480578]
["bitfinex","BTCUSD",1743166528789,0.234483,85294.0,85293.0,0.1540578]
["bitfinex","BTCUSD",1743166529013,0.234481,85295.0,85293.0,0.1540578]
["bitfinex","BTCUSD",1743166529421,0.090022,85305.0,85298.0,0.011723]
["bitfinex","BTCUSD",1743166529722,0.011722,85303.0,85296.0,0.234477]
["bitfinex","BTCUSD",1743166529919,0.011722,85303.0,85295.0,0.011724]
["bitfinex","BTCUSD",1743166529920,0.234472,85298.0,85295.0,0.234479]
["bitfinex","BTCUSD",1743166530107,0.234472,85298.0,85294.0,0.234481]
["bitfinex","BTCUSD",1743166530507,0.246195,85298.0,85294.0,0.234481]
["bitfinex","BTCUSD",1743166530987,0.234474,85297.0,85294.0,0.234481]
["bitfinex","BTCUSD",1743166531196,0.234474,85297.0,85293.0,0.49679544]
["bitfinex","BTCUSD",1743166531197,0.246197,85297.0,85296.0,0.001]
["bitfinex","BTCUSD",1743166531403,0.234474,85297.0,85295.0,0.14768]
["bitfinex","BTCUSD",1743166531548,0.234477,85296.0,85295.0,0.14768]
["bitfinex","BTCUSD",1743166532159,0.234469,85299.0,85295.0,0.14768]
["bitfinex","BTCUSD",1743166532359,0.011723,85299.0,85295.0,0.14768]
["bitfinex","BTCUSD",1743166532564,0.246197,85298.0,85295.0,0.14768]
["bitfinex","BTCUSD",1743166532882,0.246195,85300.0,85296.0,0.234477]
["bitfinex","BTCUSD",1743166533083,0.234471,85299.0,85296.0,0.234477]
["bitfinex","BTCUSD",1743166533285,0.234472,85298.0,85295.0,0.38216]
["bitfinex","BTCUSD",1743166533461,0.24619,85300.0,85297.0,0.234474]
["bitfinex","BTCUSD",1743166533669,0.234467,85300.0,85298.0,0.234471]
["bitfinex","BTCUSD",1743166533850,0.234467,85300.0,85297.0,0.234474]
["bitfinex","BTCUSD",1743166534319,0.0783,85305.0,85301.0,0.246185]
["bitfinex","BTCUSD",1743166534514,0.0783,85305.0,85297.0,0.12598064]
["bitfinex","BTCUSD",1743166534723,0.246189,85301.0,85297.0,0.11825764]
["bitfinex","BTCUSD",1743166534865,0.011723,85301.0,85297.0,0.004]
["bitfinex","BTCUSD",1743166535223,0.234472,85298.0,85297.0,0.004]
["bitfinex","BTCUSD",1743166535798,0.234472,85298.0,85297.0,0.002]
["bitfinex","BTCUSD",1743166536101,0.246195,85298.0,85297.0,0.002]
["bitfinex","BTCUSD",1743166536281,0.234472,85298.0,85297.0,0.002]
["bitfinex","BTCUSD",1743166536499,0.234472,85298.0,85297.0,0.14764]
["bitfinex","BTCUSD",1743166536888,0.234472,85298.0,85297.0,0.14864]
["bitfinex","BTCUSD",1743166537085,0.234472,85298.0,85295.0,0.234478]
["bitfinex","BTCUSD",1743166537282,0.234472,85298.0,85293.0,0.2348208]
["bitfinex","BTCUSD",1743166537283,0.234474,85297.0,85293.0,0.2348208]
["bitfinex","BTCUSD",1743166537481,0.234474,85297.0,85294.0,0.382123]
["bitfinex","BTCUSD",1743166537687,0.23448,85295.0,85294.0,0.14764]
["bitfinex","BTCUSD",1743166538112,0.246201,85296.0,85294.0,0.14764]
["bitfinex","BTCUSD",1743166538335,0.05811419,85378.0,85294.0,0.14764]
["bitfinex","BTCUSD",1743166538336,0.234464,85301.0,85297.0,0.234474]
["bitfinex","BTCUSD",1743166538520,0.234466,85300.0,85297.0,0.234474]
["bitfinex","BTCUSD",1743166538726,0.234471,85299.0,85295.0,0.234479]
["bitfinex","BTCUSD",1743166538890,0.011723,85297.0,85294.0,0.15064]
["bitfinex","BTCUSD",1743166539089,0.234472,85298.0,85294.0,0.15064]
["bitfinex","BTCUSD",1743166539290,0.234472,85298.0,85296.0,0.234477]
["bitfinex","BTCUSD",1743166540156,0.234474,85297.0,85295.0,0.234478]
["bitfinex","BTCUSD",1743166540493,0.234475,85297.0,85295.0,0.234479]
["bitfinex","BTCUSD",1743166540779,0.246192,85299.0,85295.0,0.234479]
["bitfinex","BTCUSD",1743166541015,0.234472,85298.0,85295.0,0.234479]
["bitfinex","BTCUSD",1743166541228,0.24904976,85297.0,85296.0,0.003]
["bitfinex","BTCUSD",1743166541441,0.23447,85299.0,85295.0,0.234478]
["bitfinex","BTCUSD",1743166541620,0.234472,85298.0,85295.0,0.234478]
["bitfinex","BTCUSD",1743166541852,0.234475,85297.0,85295.0,0.003]
["bitfinex","BTCUSD",1743166542234,0.234477,85296.0,85295.0,0.006]
["bitfinex","BTCUSD",1743166543010,0.2462,85296.0,85295.0,0.006]
["bitfinex","BTCUSD",1743166543216,0.234475,85297.0,85295.0,0.1509378]
["bitfinex","BTCUSD",1743166543547,0.234477,85296.0,85295.0,0.1509378]
["bitfinex","BTCUSD",1743166544102,0.234477,85296.0,85295.0,0.1539378]
["bitfinex","BTCUSD",1743166544307,0.234475,85297.0,85295.0,0.1509378]
["bitfinex","BTCUSD",1743166544489,0.234474,85298.0,85295.0,0.1479378]
["bitfinex","BTCUSD",1743166544695,0.2462,85297.0,85295.0,0.1509378]
["bitfinex","BTCUSD",1743166544899,0.234475,85297.0,85295.0,0.1479378]
["bitfinex","BTCUSD",1743166545128,0.234475,85297.0,85295.0,0.1509378]
["bitfinex","BTCUSD",1743166545366,0.2462,85296.0,85295.0,0.1509378]
["bitfinex","BTCUSD",1743166546328,0.2462,85296.0,85295.0,0.1539378]
["bitfinex","BTCUSD",1743166546939,0.2462,85296.0,85295.0,0.1509378]
["bitfinex","BTCUSD",1743166547142,0.2462,85296.0,85295.0,0.1539378]
["bitfinex","BTCUSD",1743166547783,0.2462,85296.0,85295.0,0.1509378]
["bitfinex","BTCUSD",1743166547980,0.2462,85296.0,85295.0,0.1539378]
["bitfinex","BTCUSD",1743166555845,0.2462,85296.0,85295.0,0.0063378]
["bitfinex","BTCUSD",1743166556060,0.2462,85296.0,85295.0,0.1538178]
["bitfinex","BTCUSD",1743166557133,0.234475,85297.0,85295.0,0.1538178]
["bitfinex","BTCUSD",1743166557432,0.234457,85304.0,85301.0,0.234462]
["bitfinex","BTCUSD",1743166557644,0.23446,85303.0,85300.0,0.234466]
["bitfinex","BTCUSD",1743166557831,0.23446,85303.0,85299.0,0.011723]
["bitfinex","BTCUSD",1743166557832,0.234461,85302.0,85299.0,0.234467]
["bitfinex","BTCUSD",1743166558033,0.24618,85303.0,85300.0,0.234465]
["bitfinex","BTCUSD",1743166558187,0.234461,85302.0,85299.0,0.234467]
["bitfinex","BTCUSD",1743166558536,0.234455,85304.0,85300.0,0.234463]
["bitfinex","BTCUSD",1743166558832,0.234455,85304.0,85300.0,0.246186]
["bitfinex","BTCUSD",1743166560263,0.324474,85305.0,85302.0,0.234458]
["bitfinex","BTCUSD",1743166560459,0.234456,85304.0,85300.0,0.246186]
["bitfinex","BTCUSD",1743166560848,0.234449,85307.0,85302.0,0.011723]
["bitfinex","BTCUSD",1743166561057,0.23445,85306.0,85303.0,0.234458]
["bitfinex","BTCUSD",1743166561220,0.234452,85305.0,85303.0,0.234458]
["bitfinex","BTCUSD",1743166561425,0.234456,85304.0,85302.0,0.001]
["bitfinex","BTCUSD",1743166561628,0.234453,85305.0,85302.0,0.235458]
["bitfinex","BTCUSD",1743166561868,0.234453,85305.0,85301.0,0.234463]
["bitfinex","BTCUSD",1743166561869,0.246174,85305.0,85301.0,0.234463]
["bitfinex","BTCUSD",1743166562239,0.23445,85306.0,85303.0,0.234457]
["bitfinex","BTCUSD",1743166562428,0.234447,85308.0,85303.0,0.234457]
["bitfinex","BTCUSD",1743166562429,0.234447,85308.0,85303.0,0.011722]
["bitfinex","BTCUSD",1743166562651,0.23488935,85308.0,85305.0,0.23445]
["bitfinex","BTCUSD",1743166562855,0.00044435,85308.0,85307.0,0.246169]
["bitfinex","BTCUSD",1743166563579,0.00044435,85308.0,85307.0,0.36042664]
["bitfinex","BTCUSD",1743166563785,0.00044435,85308.0,85307.0,0.45386749]
["bitfinex","BTCUSD",1743166563947,0.00044435,85308.0,85307.0,0.46272615]
["bitfinex","BTCUSD",1743166564919,0.00044435,85308.0,85307.0,0.46472615]
["bitfinex","BTCUSD",1743166565119,0.0001689,85324.0,85307.0,1.12613715]
["bitfinex","BTCUSD",1743166565324,0.00030215,85324.0,85323.0,0.325023]
["bitfinex","BTCUSD",1743166565579,0.00030215,85324.0,85323.0,0.60118149]
["bitfinex","BTCUSD",1743166565785,0.00030215,85324.0,85323.0,0.26161764]
["bitfinex","BTCUSD",1743166566085,0.00030215,85324.0,85323.0,0.36038064]
["bitfinex","BTCUSD",1743166566425,0.00030215,85324.0,85323.0,0.50774064]
["bitfinex","BTCUSD",1743166566702,0.00030215,85324.0,85323.0,0.14736]
["bitfinex","BTCUSD",1743166567053,0.23470215,85324.0,85323.0,0.14736]
["bitfinex","BTCUSD",1743166567405,0.23470215,85324.0,85323.0,0.14936]
["bitfinex","BTCUSD",1743166567549,0.24642215,85324.0,85323.0,0.14936]
["bitfinex","BTCUSD",1743166568165,0.00030215,85324.0,85323.0,0.383763]
["bitfinex","BTCUSD",1743166568363,0.00030215,85324.0,85323.0,0.238403]
["bitfinex","BTCUSD",1743166568600,0.00030215,85324.0,85323.0,0.385723]
["bitfinex","BTCUSD",1743166568802,0.00030215,85324.0,85323.0,0.238403]
["bitfinex","BTCUSD",1743166569022,0.00030215,85324.0,85323.0,0.385723]
["bitfinex","BTCUSD",1743166569231,0.00030215,85324.0,85323.0,0.397443]
["bitfinex","BTCUSD",1743166570782,0.00030215,85324.0,85323.0,0.15132]
["bitfinex","BTCUSD",1743166570993,0.24642215,85324.0,85323.0,0.15132]
["bitfinex","BTCUSD",1743166571311,0.00030215,85324.0,85323.0,0.385723]
["bitfinex","BTCUSD",1743166571656,0.24642215,85324.0,85323.0,0.15128]
["bitfinex","BTCUSD",1743166573151,0.36902215,85324.0,85323.0,0.004]
["bitfinex","BTCUSD",1743166574154,0.246131,85320.0,85319.0,0.14728]
["bitfinex","BTCUSD",1743166576098,0.234411,85320.0,85319.0,0.14728]
["bitfinex","BTCUSD",1743166576309,0.246127,85322.0,85319.0,0.381694]
["bitfinex","BTCUSD",1743166576512,0.234411,85320.0,85319.0,0.14728]
["bitfinex","BTCUSD",1743166576797,0.246131,85320.0,85319.0,0.14728]
["bitfinex","BTCUSD",1743166581447,0.2463001,85320.0,85319.0,0.14728]
["bitfinex","BTCUSD",1743166581623,0.011722,85309.0,85302.0,0.000338]
["bitfinex","BTCUSD",1743166581827,0.246175,85305.0,85303.0,0.1472]
["bitfinex","BTCUSD",1743166582034,0.011722,85308.0,85303.0,0.1472]
["bitfinex","BTCUSD",1743166582251,0.234447,85307.0,85303.0,0.381657]
["bitfinex","BTCUSD",1743166582459,0.246167,85308.0,85305.0,0.234452]
["bitfinex","BTCUSD",1743166582668,0.246164,85309.0,85304.0,0.246176]
["bitfinex","BTCUSD",1743166582871,0.234445,85308.0,85305.0,0.23445]
["bitfinex","BTCUSD",1743166583094,0.246169,85307.0,85303.0,0.1472]
["bitfinex","BTCUSD",1743166583284,0.24618,85303.0,85302.0,0.001338]
["bitfinex","BTCUSD",1743166583420,0.24618,85303.0,85302.0,0.147538]
["bitfinex","BTCUSD",1743166583834,0.24618,85303.0,85302.0,0.001338]
["bitfinex","BTCUSD",1743166584043,0.24618,85303.0,85302.0,0.000338]
["bitfinex","BTCUSD",1743166584258,0.24618,85303.0,85295.0,0.0003378]
["bitfinex","BTCUSD",1743166584259,0.3726,85296.0,85295.0,0.0003378]
["bitfinex","BTCUSD",1743166584465,0.78685764,85296.0,85295.0,8e-07]
["bitfinex","BTCUSD",1743166584670,0.546207,85294.0,85293.0,6e-07]
["bitfinex","BTCUSD",1743166584881,0.546207,85294.0,85250.0,0.01173]
["bitfinex","BTCUSD",1743166584882,0.64818785,85280.0,85279.0,8.4e-07]
["bitfinex","BTCUSD",1743166585090,0.246345,85246.0,85233.0,0.011732]
["bitfinex","BTCUSD",1743166585293,0.246345,85246.0,85228.0,0.00884944]
["bitfinex","BTCUSD",1743166585294,0.546345,85246.0,85228.0,0.00884944]
["bitfinex","BTCUSD",1743166585556,0.66060264,85246.0,85229.0,0.011733]
["bitfinex","BTCUSD",1743166585752,0.246345,85246.0,85245.0,0.00078235]
["bitfinex","BTCUSD",1743166585908,0.36060264,85246.0,85245.0,0.00078235]
["bitfinex","BTCUSD",1743166586102,0.246345,85246.0,85245.0,0.00078235]
["bitfinex","BTCUSD",1743166587140,0.011729,85252.0,85245.0,0.00078235]
["bitfinex","BTCUSD",1743166587141,0.234591,85255.0,85250.0,0.246334]
["bitfinex","BTCUSD",1743166587337,0.234594,85254.0,85248.0,0.246339]
["bitfinex","BTCUSD",1743166587538,0.234602,85251.0,85246.0,0.234613]
["bitfinex","BTCUSD",1743166587747,0.234607,85249.0,85245.0,0.00078235]
["bitfinex","BTCUSD",1743166587939,0.011728,85266.0,85257.0,0.011729]
["bitfinex","BTCUSD",1743166588143,0.011729,85257.0,85250.0,0.234603]
["bitfinex","BTCUSD",1743166588443,0.011729,85257.0,85250.0,0.246333]
["bitfinex","BTCUSD",1743166589406,0.011728,85260.0,85251.0,0.15893]
["bitfinex","BTCUSD",1743166589583,0.246309,85259.0,85255.0,0.234589]
["bitfinex","BTCUSD",1743166589737,0.011728,85265.0,85259.0,0.234578]
["bitfinex","BTCUSD",1743166589942,0.011728,85265.0,85257.0,0.011729]
["bitfinex","BTCUSD",1743166590138,0.011728,85259.0,85249.0,0.234605]
["bitfinex","BTCUSD",1743166590349,0.011728,85262.0,85258.0,0.234581]
["bitfinex","BTCUSD",1743166590547,0.246293,85265.0,85260.0,0.234576]
["bitfinex","BTCUSD",1743166590816,0.246293,85265.0,85261.0,0.234572]
["bitfinex","BTCUSD",1743166590937,0.23456,85266.0,85261.0,0.234572]
["bitfinex","BTCUSD",1743166591138,0.234568,85263.0,85261.0,0.1472]
["bitfinex","BTCUSD",1743166591439,0.011728,85262.0,85261.0,0.1472]
["bitfinex","BTCUSD",1743166593614,0.246299,85262.0,85261.0,0.1472]
["bitfinex","BTCUSD",1743166595062,0.246299,85262.0,85261.0,0.1475382]
["bitfinex","BTCUSD",1743166598900,0.246299,85262.0,85261.0,0.1452571]
["bitfinex","BTCUSD",1743166601461,0.247299,85262.0,85261.0,0.1452571]
["bitfinex","BTCUSD",1743166601750,0.246299,85262.0,85261.0,0.1452571]
["bitfinex","BTCUSD",1743166602203,0.247299,85262.0,85261.0,0.0003382]
["bitfinex","BTCUSD",1743166602381,0.249299,85262.0,85261.0,0.0003382]
["bitfinex","BTCUSD",1743166602622,0.38861715,85262.0,85261.0,0.0003382]
["bitfinex","BTCUSD",1743166602835,0.36155664,85262.0,85261.0,0.0003382]
["bitfinex","BTCUSD",1743166603239,0.36355664,85262.0,85261.0,0.0003382]
["bitfinex","BTCUSD",1743166603441,0.71135664,85262.0,85261.0,0.0003382]
["bitfinex","BTCUSD",1743166603643,0.70935664,85262.0,85261.0,0.0003382]
["bitfinex","BTCUSD",1743166603926,0.82361428,85262.0,85261.0,0.0003382]
["bitfinex","BTCUSD",1743166604125,0.82561428,85262.0,85261.0,0.0003382]
["bitfinex","BTCUSD",1743166604372,0.90471428,85262.0,85261.0,0.0003382]
["bitfinex","BTCUSD",1743166604700,0.90671428,85262.0,85261.0,0.0003382]
["bitfinex","BTCUSD",1743166605837,0.90671428,85262.0,85261.0,2e-07]
["bitfinex","BTCUSD",1743166606469,0.90471428,85262.0,85261.0,2e-07]
["bitfinex","BTCUSD",1743166606663,0.90971428,85262.0,85261.0,2e-07]
["bitfinex","BTCUSD",1743166606865,0.92925513,85262.0,85261.0,2e-07]
["bitfinex","BTCUSD",1743166607265,0.80499749,85262.0,85261.0,2e-07]
["bitfinex","BTCUSD",1743166607518,0.80999749,85262.0,85261.0,2e-07]
["bitfinex","BTCUSD",1743166608230,0.80799749,85262.0,85261.0,2e-07]
["bitfinex","BTCUSD",1743166608465,0.81199749,85262.0,85261.0,2e-07]
["bitfinex","BTCUSD",1743166608698,0.81699749,85262.0,85261.0,0.0010002]
["bitfinex","BTCUSD",1743166608871,0.92725513,85262.0,85261.0,0.0010002]
["bitfinex","BTCUSD",1743166609072,0.92625513,85262.0,85261.0,2e-07]
["bitfinex","BTCUSD",1743166609426,0.93125513,85262.0,85261.0,2e-07]
["bitfinex","BTCUSD",1743166610244,0.95308403,85262.0,85261.0,2e-07]
["bitfinex","BTCUSD",1743166611967,0.95308403,85262.0,85228.0,0.00020864]
["bitfinex","BTCUSD",1743166611968,0.629645,85246.0,85245.0,3.5e-07]
["bitfinex","BTCUSD",1743166612172,0.80584349,85246.0,85245.0,3.5e-07]
["bitfinex","BTCUSD",1743166612575,0.79130264,85246.0,85245.0,3.5e-07]
["bitfinex","BTCUSD",1743166612997,0.81313154,85246.0,85245.0,3.5e-07]
["bitfinex","BTCUSD",1743166613200,0.81513154,85246.0,85245.0,3.5e-07]
["bitfinex","BTCUSD",1743166613406,0.81813154,85246.0,85245.0,3.5e-07]
["bitfinex","BTCUSD",1743166613820,0.93238918,85246.0,85245.0,3.5e-07]
["bitfinex","BTCUSD",1743166614589,0.92738918,85246.0,85245.0,3.5e-07]
["bitfinex","BTCUSD",1743166614794,0.82113154,85246.0,85245.0,3.5e-07]
["bitfinex","BTCUSD",1743166616525,0.66860264,85246.0,85245.0,3.5e-07]
["bitfinex","BTCUSD",1743166619447,0.66860264,85246.0,85245.0,0.00033855]
["bitfinex","BTCUSD",1743166620750,0.66060264,85246.0,85245.0,0.00033855]
["bitfinex","BTCUSD",1743166620971,0.66560264,85246.0,85245.0,0.00033855]
["bitfinex","BTCUSD",1743166621173,0.66960264,85246.0,85245.0,0.00033855]
["bitfinex","BTCUSD",1743166621378,0.66560264,85246.0,85245.0,0.00033855]
["bitfinex","BTCUSD",1743166621627,0.66060264,85246.0,85245.0,0.00033855]
["bitfinex","BTCUSD",1743166621834,0.66760264,85246.0,85245.0,0.00033855]
["bitfinex","BTCUSD",1743166622723,0.66460264,85246.0,85245.0,0.00033855]
["bitfinex","BTCUSD",1743166623293,0.66060264,85246.0,85245.0,0.00033855]
["bitfinex","BTCUSD",1743166624080,0.66460264,85246.0,85245.0,0.00033855]
["bitfinex","BTCUSD",1743166624285,0.67914349,85246.0,85245.0,0.00033855]
["bitfinex","BTCUSD",1743166624598,0.67514349,85246.0,85245.0,0.00033855]
["bitfinex","BTCUSD",1743166624793,0.68314349,85246.0,85245.0,0.00033855]
["bitfinex","BTCUSD",1743166625417,0.67814349,85246.0,85245.0,0.00033855]
["bitfinex","BTCUSD",1743166625618,0.68214349,85246.0,85245.0,0.00033855]
["bitfinex","BTCUSD",1743166626354,0.79640113,85246.0,85245.0,0.00033855]
["bitfinex","BTCUSD",1743166626787,0.68214349,85246.0,85245.0,0.00033855]
["bitfinex","BTCUSD",1743166629716,0.66760264,85246.0,85245.0,0.00033855]
["bitfinex","BTCUSD",1743166631765,0.65587264,85246.0,85245.0,0.00033855]
["bitfinex","BTCUSD",1743166631972,0.66760264,85246.0,85245.0,0.00033855]
["bitfinex","BTCUSD",1743166632172,0.66777184,85246.0,85245.0,0.00033855]
["bitfinex","BTCUSD",1743166642115,0.80157033,85246.0,85245.0,0.00033855]
["bitfinex","BTCUSD",1743166642290,0.87517033,85246.0,85245.0,0.00033855]
["bitfinex","BTCUSD",1743166643513,0.66777184,85246.0,85245.0,0.00033855]
["bitfinex","BTCUSD",1743166643710,0.66477184,85246.0,85245.0,0.00033855]
["bitfinex","BTCUSD",1743166643934,0.66077184,85246.0,85245.0,0.00033855]
["bitfinex","BTCUSD",1743166644118,0.66577184,85246.0,85245.0,0.00033855]
["bitfinex","BTCUSD",1743166645177,0.67077184,85246.0,85245.0,0.00033855]
["bitfinex","BTCUSD",1743166646820,0.5565142,85246.0,85245.0,0.00033855]
["bitfinex","BTCUSD",1743166649144,0.67077184,85246.0,85245.0,0.00033855]
["bitfinex","BTCUSD",1743166652307,0.78502948,85246.0,85245.0,0.00033855]
["bitfinex","BTCUSD",1743166652657,0.74717184,85246.0,85245.0,0.00033855]
["bitfinex","BTCUSD",1743166654896,0.67077184,85246.0,85245.0,0.00033855]
["bitfinex","BTCUSD",1743166669484,0.5565142,85246.0,85245.0,0.00033855]
["bitfinex","BTCUSD",1743166671000,0.67077184,85246.0,85245.0,0.00033855]
["bitfinex","BTCUSD",1743166675542,0.5565142,85246.0,85245.0,0.00033855]
["bitfinex","BTCUSD",1743166675703,0.2447842,85246.0,85245.0,0.00033855]
["bitfinex","BTCUSD",1743166675913,0.2565142,85246.0,85245.0,0.00033855]
["bitfinex","BTCUSD",1743166678345,0.2447842,85246.0,85245.0,0.00033855]
["bitfinex","BTCUSD",1743166678768,0.0101692,85246.0,85245.0,0.00033855]
["bitfinex","BTCUSD",1743166680057,0.2447842,85246.0,85245.0,0.00033855]
["bitfinex","BTCUSD",1743166680256,0.2565142,85246.0,85245.0,0.00033855]
["bitfinex","BTCUSD",1743166680641,0.37077184,85246.0,85245.0,0.00033855]
["bitfinex","BTCUSD",1743166680868,0.67077184,85246.0,85245.0,0.00033855]
["bitfinex","BTCUSD",1743166685037,0.77629484,85246.0,85245.0,0.00033855]
["bitfinex","BTCUSD",1743166687317,0.67077184,85246.0,85245.0,0.00033855]
["bitfinex","BTCUSD",1743166688402,0.3101692,85246.0,85245.0,0.00033855]
["bitfinex","BTCUSD",1743166688615,0.5565142,85246.0,85245.0,0.00033855]
["bitfinex","BTCUSD",1743166689446,0.5447842,85246.0,85245.0,0.00033855]
["bitfinex","BTCUSD",1743166689617,0.5565142,85246.0,85245.0,0.00033855]
["bitfinex","BTCUSD",1743166690843,0.3101692,85246.0,85245.0,0.00033855]
["bitfinex","BTCUSD",1743166691050,0.5565142,85246.0,85245.0,0.00033855]
["bitfinex","BTCUSD",1743166693459,0.67077184,85246.0,85245.0,0.00033855]
["bitfinex","BTCUSD",1743166695739,0.5565142,85246.0,85245.0,0.00033855]
["bitfinex","BTCUSD",1743166696189,0.3101692,85246.0,85245.0,0.00033855]
["bitfinex","BTCUSD",1743166696907,0.5565142,85246.0,85245.0,0.00033855]
["bitfinex","BTCUSD",1743166699923,0.78502948,85246.0,85245.0,0.00033855]
["bitfinex","BTCUSD",1743166700547,0.67077184,85246.0,85245.0,0.00033855]
["bitfinex","BTCUSD",1743166704183,0.74627184,85246.0,85245.0,0.00033855]
["bitfinex","BTCUSD",1743166709384,0.67077184,85246.0,85245.0,0.00033855]
["bitfinex","BTCUSD",1743166710732,0.5565142,85246.0,85245.0,0.00033855]
["bitfinex","BTCUSD",1743166710946,0.67077184,85246.0,85245.0,0.00033855]
["bitfinex","BTCUSD",1743166711060,0.78502948,85246.0,85245.0,0.00033855]
["bitfinex","BTCUSD",1743166711667,0.67077184,85246.0,85245.0,0.00033855]
["bitfinex","BTCUSD",1743166711866,0.79327184,85246.0,85245.0,0.00033855]
["bitfinex","BTCUSD",1743166712089,0.79827184,85246.0,85245.0,0.00033855]
["bitfinex","BTCUSD",1743166713144,0.78827184,85246.0,85245.0,0.00033855]
["bitfinex","BTCUSD",1743166713379,0.79327184,85246.0,85245.0,0.00033855]
["bitfinex","BTCUSD",1743166713584,0.91252948,85246.0,85245.0,0.00033855]
["bitfinex","BTCUSD",1743166713783,0.90752948,85246.0,85245.0,0.00033855]
["bitfinex","BTCUSD",1743166714004,0.90252948,85246.0,85245.0,0.00033855]
["bitfinex","BTCUSD",1743166714194,0.90752948,85246.0,85245.0,0.00033855]
["bitfinex","BTCUSD",1743166714390,0.91252948,85246.0,85245.0,0.00033855]
["bitfinex","BTCUSD",1743166714822,0.91252948,85246.0,85245.0,5.5e-07]
["bitfinex","BTCUSD",1743166716496,0.92707033,85246.0,85245.0,5.5e-07]
["bitfinex","BTCUSD",1743166716697,0.534661,85229.0,85228.0,0.00020864]
["bitfinex","BTCUSD",1743166716906,0.88792064,85229.0,85228.0,0.000342]
["bitfinex","BTCUSD",1743166718116,0.89292064,85229.0,85228.0,0.000342]
["bitfinex","BTCUSD",1743166718242,0.89692064,85229.0,85228.0,0.000342]
["bitfinex","BTCUSD",1743166718441,0.92386277,85229.0,85228.0,0.000342]
["bitfinex","BTCUSD",1743166718924,0.81563498,85229.0,85228.0,0.000342]
["bitfinex","BTCUSD",1743166719077,0.81063498,85229.0,85228.0,0.000342]
["bitfinex","BTCUSD",1743166719475,0.81563498,85229.0,85228.0,0.000342]
["bitfinex","BTCUSD",1743166719676,0.81163498,85229.0,85228.0,0.000342]
["bitfinex","BTCUSD",1743166719893,0.80663498,85229.0,85228.0,0.000342]
["bitfinex","BTCUSD",1743166720091,0.92589262,85229.0,85228.0,0.000342]
["bitfinex","BTCUSD",1743166720294,0.93089262,85229.0,85228.0,0.000342]
["bitfinex","BTCUSD",1743166720507,0.94258447,85229.0,85228.0,0.000342]
["bitfinex","BTCUSD",1743166720687,0.94758447,85229.0,85228.0,0.000342]
["bitfinex","BTCUSD",1743166721452,0.92564234,85229.0,85228.0,0.000342]
["bitfinex","BTCUSD",1743166722388,0.92064234,85229.0,85228.0,0.000342]
["bitfinex","BTCUSD",1743166722591,0.92564234,85229.0,85228.0,0.000342]
["bitfinex","BTCUSD",1743166722786,0.92064234,85229.0,85228.0,0.000342]
["bitfinex","BTCUSD",1743166722986,0.94466313,85229.0,85228.0,0.000342]
["bitfinex","BTCUSD",1743166723237,1.04985495,85229.0,85228.0,0.000342]
["bitfinex","BTCUSD",1743166723407,1.05485495,85229.0,85228.0,0.000342]
["bitfinex","BTCUSD",1743166725968,0.94466313,85229.0,85228.0,0.000342]
["bitfinex","BTCUSD",1743166726148,0.93966313,85229.0,85228.0,0.000342]
["bitfinex","BTCUSD",1743166726515,0.94966313,85229.0,85228.0,0.000342]
["bitfinex","BTCUSD",1743166729130,0.94466313,85229.0,85228.0,0.000342]
["bitfinex","BTCUSD",1743166729473,0.94966313,85229.0,85228.0,0.000342]
["bitfinex","BTCUSD",1743166731569,0.94466313,85229.0,85228.0,0.000342]
["bitfinex","BTCUSD",1743166732073,0.83040549,85229.0,85228.0,0.000342]
["bitfinex","BTCUSD",1743166734717,0.84994634,85229.0,85228.0,0.000342]
["bitfinex","BTCUSD",1743166736821,0.551411,85223.0,85219.0,0.0003382]
["bitfinex","BTCUSD",1743166737021,0.74676864,85223.0,85219.0,0.0003382]
["bitfinex","BTCUSD",1743166737224,0.87556713,85223.0,85219.0,0.0003382]
["bitfinex","BTCUSD",1743166737424,0.87556713,85223.0,85222.0,2e-07]
["bitfinex","BTCUSD",1743166738845,0.56596085,85220.0,85219.0,4e-07]
["bitfinex","BTCUSD",1743166739055,0.72671849,85220.0,85219.0,4e-07]
["bitfinex","BTCUSD",1743166739594,0.80781849,85220.0,85219.0,4e-07]
["bitfinex","BTCUSD",1743166739743,0.92207613,85220.0,85219.0,4e-07]
["bitfinex","BTCUSD",1743166739945,0.251431,85216.0,85213.0,0.0003378]
["bitfinex","BTCUSD",1743166740151,0.016735,85212.0,85211.0,0.0020008]
["bitfinex","BTCUSD",1743166740353,0.68024149,85212.0,85211.0,0.0020008]
["bitfinex","BTCUSD",1743166740554,0.79449913,85212.0,85211.0,8e-07]
["bitfinex","BTCUSD",1743166742105,0.81641051,85212.0,85211.0,8e-07]
["bitfinex","BTCUSD",1743166742504,0.82141051,85212.0,85211.0,8e-07]
["bitfinex","BTCUSD",1743166743550,0.82641051,85212.0,85211.0,8e-07]
["bitfinex","BTCUSD",1743166744656,0.85039981,85212.0,85211.0,8e-07]
["bitfinex","BTCUSD",1743166745466,0.83085896,85212.0,85211.0,8e-07]
["bitfinex","BTCUSD",1743166745677,0.71660132,85212.0,85211.0,8e-07]
["bitfinex","BTCUSD",1743166748511,0.69468994,85212.0,85211.0,8e-07]
["bitfinex","BTCUSD",1743166750802,0.71661186,85212.0,85211.0,8e-07]
["bitfinex","BTCUSD",1743166751435,0.81335271,85212.0,85211.0,8e-07]
["bitfinex","BTCUSD",1743166751639,0.92761035,85212.0,85211.0,8e-07]
["bitfinex","BTCUSD",1743166752446,1.07401035,85212.0,85211.0,8e-07]
["bitfinex","BTCUSD",1743166756004,0.551449,85210.0,85209.0,4e-07]
["bitfinex","BTCUSD",1743166756245,0.551449,85210.0,85181.0,0.002]
["bitfinex","BTCUSD",1743166756246,0.546495,85194.0,85181.0,0.002]
["bitfinex","BTCUSD",1743166756412,0.85071028,85194.0,85181.0,0.002]
["bitfinex","BTCUSD",1743166757091,0.91865113,85194.0,85181.0,0.002]
["bitfinex","BTCUSD",1743166757493,0.94057305,85194.0,85193.0,0.00078272]
["bitfinex","BTCUSD",1743166757789,0.94357305,85194.0,85193.0,0.00078272]
["bitfinex","BTCUSD",1743166758156,0.95221502,85194.0,85193.0,0.00078272]
["bitfinex","BTCUSD",1743166758720,0.94721502,85194.0,85193.0,0.00078272]
["bitfinex","BTCUSD",1743166758933,0.83295738,85194.0,85193.0,0.00078272]
["bitfinex","BTCUSD",1743166759137,0.83795738,85194.0,85193.0,0.00078272]
["bitfinex","BTCUSD",1743166759634,0.83895738,85194.0,85193.0,0.00078272]
["bitfinex","BTCUSD",1743166760279,0.84395738,85194.0,85193.0,0.00078272]
["bitfinex","BTCUSD",1743166760483,0.83995738,85194.0,85193.0,0.00078272]
["bitfinex","BTCUSD",1743166760804,0.95921502,85194.0,85193.0,0.00078272]
["bitfinex","BTCUSD",1743166761270,0.9372931,85194.0,85193.0,0.00078272]
["bitfinex","BTCUSD",1743166762003,0.79365225,85194.0,85193.0,0.00078272]
["bitfinex","BTCUSD",1743166762414,0.8081931,85194.0,85193.0,0.00078272]
["bitfinex","BTCUSD",1743166762624,0.8131931,85194.0,85193.0,0.00078272]
["bitfinex","BTCUSD",1743166763870,0.85915875,85194.0,85193.0,0.00078272]
["bitfinex","BTCUSD",1743166764978,0.8372576,85194.0,85193.0,0.00078272]
["bitfinex","BTCUSD",1743166769145,0.70345911,85194.0,85193.0,0.00078272]
["bitfinex","BTCUSD",1743166769946,0.72299996,85194.0,85193.0,0.00078272]
["bitfinex","BTCUSD",1743166770519,0.84909996,85194.0,85193.0,0.00078272]
["bitfinex","BTCUSD",1743166772648,0.84409996,85194.0,85193.0,0.00078272]
["bitfinex","BTCUSD",1743166772973,0.84909996,85194.0,85193.0,0.00078272]
["bitfinex","BTCUSD",1743166773189,0.9633576,85194.0,85193.0,0.00078272]
["bitfinex","BTCUSD",1743166773388,0.9583576,85194.0,85193.0,0.00078272]
["bitfinex","BTCUSD",1743166773599,1.06336322,85194.0,85193.0,0.00078272]
["bitfinex","BTCUSD",1743166773821,1.22116473,85194.0,85193.0,0.00078272]
["bitfinex","BTCUSD",1743166774236,1.21616473,85194.0,85193.0,0.00078272]
["bitfinex","BTCUSD",1743166774483,1.22116473,85194.0,85193.0,0.00078272]
["bitfinex","BTCUSD",1743166774690,1.22616473,85194.0,85193.0,0.00078272]
["bitfinex","BTCUSD",1743166774906,1.33542237,85194.0,85193.0,0.00078272]
["bitfinex","BTCUSD",1743166775042,1.34042237,85194.0,85193.0,0.00078272]
["bitfinex","BTCUSD",1743166775244,1.37187768,85194.0,85193.0,0.00078272]
["bitfinex","BTCUSD",1743166775499,1.50347768,85194.0,85193.0,0.00078272]
["bitfinex","BTCUSD",1743166776268,1.39847206,85194.0,85193.0,0.00078272]
["bitfinex","BTCUSD",1743166776504,1.39347206,85194.0,85193.0,0.00078272]
["bitfinex","BTCUSD",1743166777989,1.38847206,85194.0,85193.0,0.00078272]
["bitfinex","BTCUSD",1743166778188,1.39347206,85194.0,85193.0,0.00078272]
["bitfinex","BTCUSD",1743166778607,1.39847206,85194.0,85193.0,0.00078272]
["bitfinex","BTCUSD",1743166779605,1.40317606,85194.0,85193.0,7.2e-07]
["bitfinex","BTCUSD",1743166780606,1.39817606,85194.0,85193.0,7.2e-07]
["bitfinex","BTCUSD",1743166781012,1.53945606,85194.0,85193.0,7.2e-07]
["bitfinex","BTCUSD",1743166781454,1.54445606,85194.0,85193.0,7.2e-07]
["bitfinex","BTCUSD",1743166781777,0.54653,85182.0,85181.0,0.002]
["bitfinex","BTCUSD",1743166781976,0.54653,85182.0,85181.0,0.00213336]
["bitfinex","BTCUSD",1743166781977,0.76474494,85182.0,85181.0,0.00213336]
["bitfinex","BTCUSD",1743166782830,0.76874494,85182.0,85181.0,0.00213336]
["bitfinex","BTCUSD",1743166783063,0.77374494,85182.0,85181.0,0.00213336]
["bitfinex","BTCUSD",1743166783458,0.7956594,85182.0,85181.0,0.00213336]
["bitfinex","BTCUSD",1743166784709,1.2133594,85182.0,85181.0,0.00213336]
["bitfinex","BTCUSD",1743166785271,1.23290025,85182.0,85181.0,0.00213336]
["bitfinex","BTCUSD",1743166785477,1.30920025,85182.0,85181.0,0.00213336]
["bitfinex","BTCUSD",1743166786230,1.32095312,85182.0,85181.0,0.00213336]
["bitfinex","BTCUSD",1743166786427,1.31595312,85182.0,85181.0,0.00213336]
["bitfinex","BTCUSD",1743166786628,1.32095312,85182.0,85181.0,0.00213336]
["bitfinex","BTCUSD",1743166786739,1.31695312,85182.0,85181.0,0.00213336]
["bitfinex","BTCUSD",1743166786944,0.546547,85176.0,85175.0,0.0003382]
["bitfinex","BTCUSD",1743166787172,1.19276228,85176.0,85175.0,0.0003382]
["bitfinex","BTCUSD",1743166788068,1.25830313,85176.0,85175.0,0.0003382]
["bitfinex","BTCUSD",1743166788248,1.26330313,85176.0,85175.0,0.0003382]
["bitfinex","BTCUSD",1743166788503,1.26330313,85176.0,85175.0,2e-07]
["bitfinex","BTCUSD",1743166789552,1.26830313,85176.0,85175.0,2e-07]
["bitfinex","BTCUSD",1743166789755,0.246594,85160.0,85151.0,0.002]
["bitfinex","BTCUSD",1743166789957,0.246594,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166789958,0.66085164,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166790160,0.67539249,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166790629,0.68406355,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166791566,0.69276955,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166791764,0.80702719,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166791968,0.80302719,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166792329,0.8299388,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166793171,0.8349388,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166793581,0.82039795,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166794364,0.70143431,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166796562,0.6795227,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166796787,0.7027373,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166797210,0.6795227,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166800303,0.42425764,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166800504,0.42425764,85160.0,85159.0,0.0768004]
["bitfinex","BTCUSD",1743166800724,0.47431956,85160.0,85159.0,0.0768004]
["bitfinex","BTCUSD",1743166800928,0.42425764,85160.0,85159.0,0.0768004]
["bitfinex","BTCUSD",1743166801307,0.67085164,85160.0,85159.0,0.0768004]
["bitfinex","BTCUSD",1743166801709,0.67085164,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166802134,0.66585164,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166802961,0.67085164,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166803132,0.78510928,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166803617,0.67085164,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166803898,0.31,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166804087,0.31,85160.0,85159.0,0.2465964]
["bitfinex","BTCUSD",1743166804287,0.31,85160.0,85159.0,0.3732964]
["bitfinex","BTCUSD",1743166804288,0.01,85160.0,85159.0,0.3732964]
["bitfinex","BTCUSD",1743166804437,0.244852,85160.0,85159.0,0.1267004]
["bitfinex","BTCUSD",1743166804647,0.256594,85160.0,85159.0,0.1267004]
["bitfinex","BTCUSD",1743166805305,0.246594,85160.0,85159.0,0.1267004]
["bitfinex","BTCUSD",1743166805709,0.240852,85160.0,85159.0,0.1267004]
["bitfinex","BTCUSD",1743166806637,0.252594,85160.0,85159.0,0.1267004]
["bitfinex","BTCUSD",1743166807757,0.76608694,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166807921,0.66685164,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166812378,0.66385164,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166812576,0.66585164,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166812992,0.66985164,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166813155,0.66085164,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166813348,0.78010928,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166813558,0.78410928,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166813956,0.87945013,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166814160,1.29715013,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166814365,1.30185513,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166814564,1.09225664,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166814788,1.09259504,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166814968,1.08759504,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166815169,1.11451999,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166815374,1.11051999,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166815719,1.22477763,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166816085,1.20785268,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166816282,1.08889004,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166817712,1.08389004,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166818176,1.08889004,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166818500,1.08389004,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166818702,1.20314768,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166818924,1.19814768,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166819163,1.08389004,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166822124,0.12459604,85160.0,85159.0,0.0117424]
["bitfinex","BTCUSD",1743166822289,0.0103384,85160.0,85159.0,0.3283964]
["bitfinex","BTCUSD",1743166822495,0.2569324,85160.0,85159.0,0.0818004]
["bitfinex","BTCUSD",1743166822694,0.0103384,85160.0,85159.0,0.0818004]
["bitfinex","BTCUSD",1743166823108,0.0053384,85160.0,85159.0,0.0818004]
["bitfinex","BTCUSD",1743166823557,0.0063384,85160.0,85159.0,0.3283964]
["bitfinex","BTCUSD",1743166823723,0.0063384,85160.0,85159.0,0.3740964]
["bitfinex","BTCUSD",1743166823937,0.08755481,85162.0,85161.0,0.246591]
["bitfinex","BTCUSD",1743166824382,0.08755481,85162.0,85161.0,0.325491]
["bitfinex","BTCUSD",1743166825267,0.08955481,85162.0,85161.0,0.325491]
["bitfinex","BTCUSD",1743166825702,0.08955481,85162.0,85161.0,0.471531]
["bitfinex","BTCUSD",1743166825933,0.09055481,85162.0,85161.0,0.471531]
["bitfinex","BTCUSD",1743166826144,0.09055481,85162.0,85161.0,0.22494]
["bitfinex","BTCUSD",1743166826349,0.09055481,85162.0,85161.0,0.14604]
["bitfinex","BTCUSD",1743166826559,0.09055481,85162.0,85161.0,0.392631]
["bitfinex","BTCUSD",1743166826812,0.09055481,85162.0,85161.0,0.14604]
["bitfinex","BTCUSD",1743166827012,0.09055481,85162.0,85161.0,0.380889]
["bitfinex","BTCUSD",1743166827432,0.003,85162.0,85161.0,0.380889]
["bitfinex","BTCUSD",1743166827962,0.003,85162.0,85161.0,0.14604]
["bitfinex","BTCUSD",1743166829200,0.36384564,85162.0,85161.0,0.14604]
["bitfinex","BTCUSD",1743166829397,0.246594,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166829957,0.234852,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166830643,0.246594,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166831074,0.4731859,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166831200,0.36185164,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166831813,0.36085164,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166832223,0.36185164,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166832694,0.38375962,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166833043,0.38275962,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166833455,0.37101762,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166833662,0.38275962,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166834142,0.38475962,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166834606,0.38675962,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166836143,0.88381726,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166836339,0.76955962,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166837308,0.76755962,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166837671,0.76955962,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166838002,0.77055962,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166838201,0.88481726,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166838667,0.88981726,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166841180,0.77555962,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166841592,0.69275962,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166841832,0.69392221,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166843128,0.68892221,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166844139,0.68392221,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166844557,0.69392221,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166849433,0.74802577,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166849650,0.87472577,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166850680,0.86972577,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166851065,0.81562221,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166851625,0.82062221,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166851826,0.96650221,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166852055,0.96150221,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166852262,0.95650221,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166852403,1.07575985,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166852612,1.08075985,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166853035,1.18590281,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166856010,1.08075985,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166858346,1.0953007,85160.0,85159.0,4e-07]
["bitfinex","BTCUSD",1743166858895,0.246678,85131.0,85130.0,0.12438667]
["bitfinex","BTCUSD",1743166859523,0.246688,85128.0,85125.0,0.0001691]
["bitfinex","BTCUSD",1743166859726,0.234941,85128.0,85126.0,0.234945]
["bitfinex","BTCUSD",1743166860223,0.246683,85130.0,85127.0,0.234943]
["bitfinex","BTCUSD",1743166860429,0.23494,85128.0,85126.0,0.00013347]
["bitfinex","BTCUSD",1743166860798,0.234943,85127.0,85126.0,0.00013347]
["bitfinex","BTCUSD",1743166861154,0.246687,85128.0,85126.0,0.00013347]
["bitfinex","BTCUSD",1743166861348,0.234943,85127.0,85126.0,0.00013347]
["bitfinex","BTCUSD",1743166861556,0.246683,85130.0,85126.0,0.23507847]
["bitfinex","BTCUSD",1743166861783,0.234935,85130.0,85128.0,0.234939]
["bitfinex","BTCUSD",1743166862002,0.011745,85136.0,85132.0,0.234928]
["bitfinex","BTCUSD",1743166862205,0.0759,85153.0,85126.0,0.01188047]
["bitfinex","BTCUSD",1743166862206,0.011743,85156.0,85136.0,0.011745]
["bitfinex","BTCUSD",1743166862409,0.0759,85159.0,85139.0,0.0832]
["bitfinex","BTCUSD",1743166862410,0.234898,85144.0,85139.0,0.0832]
["bitfinex","BTCUSD",1743166862611,0.234903,85142.0,85139.0,0.0832]
["bitfinex","BTCUSD",1743166862824,0.234906,85141.0,85139.0,0.0832]
["bitfinex","BTCUSD",1743166863021,0.234921,85135.0,85134.0,0.1458]
["bitfinex","BTCUSD",1743166863715,0.246661,85137.0,85134.0,0.1458]
["bitfinex","BTCUSD",1743166863915,0.234916,85137.0,85135.0,0.23492]
["bitfinex","BTCUSD",1743166864115,0.234921,85135.0,85134.0,0.1458]
["bitfinex","BTCUSD",1743166864887,0.234921,85135.0,85130.0,0.234932]
["bitfinex","BTCUSD",1743166864888,0.001,85135.0,85131.0,0.011746]
["bitfinex","BTCUSD",1743166865087,0.001,85135.0,85134.0,0.234922]
["bitfinex","BTCUSD",1743166865266,0.002,85135.0,85133.0,0.234926]
["bitfinex","BTCUSD",1743166866648,0.002,85135.0,85134.0,0.246669]
["bitfinex","BTCUSD",1743166867118,0.001,85135.0,85134.0,0.246669]
["bitfinex","BTCUSD",1743166867242,0.011744,85144.0,85138.0,0.23491]
["bitfinex","BTCUSD",1743166867243,0.234902,85142.0,85138.0,0.23491]
["bitfinex","BTCUSD",1743166867447,0.234902,85142.0,85139.0,0.234909]
["bitfinex","BTCUSD",1743166867675,0.23491,85139.0,85135.0,0.234921]
["bitfinex","BTCUSD",1743166868110,0.011745,85137.0,85132.0,0.234929]
["bitfinex","BTCUSD",1743166868346,0.002,85135.0,85133.0,0.234926]
["bitfinex","BTCUSD",1743166868553,0.001,85135.0,85133.0,0.234926]
["bitfinex","BTCUSD",1743166868771,0.001,85135.0,85134.0,0.246668]
["bitfinex","BTCUSD",1743166869397,0.3,85145.0,85143.0,0.234897]
["bitfinex","BTCUSD",1743166869756,0.311743,85150.0,85144.0,0.234896]
["bitfinex","BTCUSD",1743166869956,0.3,85147.0,85145.0,0.234893]
["bitfinex","BTCUSD",1743166870474,0.246641,85144.0,85142.0,0.0774]
["bitfinex","BTCUSD",1743166870677,0.246641,85144.0,85135.0,0.23492]
["bitfinex","BTCUSD",1743166870678,0.234912,85138.0,85135.0,0.23492]
["bitfinex","BTCUSD",1743166870925,0.002,85139.0,85137.0,0.234914]
["bitfinex","BTCUSD",1743166871298,0.234904,85142.0,85138.0,0.234912]
["bitfinex","BTCUSD",1743166871537,0.234904,85141.0,85138.0,0.234912]
["bitfinex","BTCUSD",1743166872135,0.002,85139.0,85138.0,0.234912]
["bitfinex","BTCUSD",1743166873278,0.003,85142.0,85138.0,0.234912]
["bitfinex","BTCUSD",1743166873279,0.237903,85142.0,85139.0,0.234908]
["bitfinex","BTCUSD",1743166873938,0.234905,85141.0,85138.0,0.234912]
["bitfinex","BTCUSD",1743166874134,0.002,85139.0,85138.0,0.234912]
["bitfinex","BTCUSD",1743166874681,0.234905,85141.0,85138.0,0.234912]
["bitfinex","BTCUSD",1743166875185,0.014745,85141.0,85134.0,0.246669]
["bitfinex","BTCUSD",1743166875359,0.2352422,85141.0,85135.0,0.011746]
["bitfinex","BTCUSD",1743166875760,0.002,85139.0,85135.0,0.011746]
["bitfinex","BTCUSD",1743166875963,0.234914,85138.0,85134.0,0.234918]
["bitfinex","BTCUSD",1743166876168,0.0033382,85141.0,85134.0,0.011746]
["bitfinex","BTCUSD",1743166876376,0.234912,85139.0,85134.0,0.011746]
["bitfinex","BTCUSD",1743166876572,0.234914,85138.0,85135.0,0.23492]
["bitfinex","BTCUSD",1743166876780,0.234913,85138.0,85135.0,0.23492]
["bitfinex","BTCUSD",1743166876978,0.0063382,85141.0,85137.0,0.011745]
["bitfinex","BTCUSD",1743166877302,0.2412422,85141.0,85137.0,0.234915]
["bitfinex","BTCUSD",1743166877434,0.0033382,85141.0,85136.0,0.234918]
["bitfinex","BTCUSD",1743166877639,0.234909,85140.0,85137.0,0.234914]
["bitfinex","BTCUSD",1743166877836,0.2412422,85141.0,85138.0,0.234911]
["bitfinex","BTCUSD",1743166878037,0.0033382,85141.0,85139.0,0.234909]
["bitfinex","BTCUSD",1743166878662,0.2382422,85141.0,85139.0,0.234909]
["bitfinex","BTCUSD",1743166878868,0.2352422,85141.0,85139.0,0.234909]
["bitfinex","BTCUSD",1743166879069,0.2412422,85141.0,85138.0,0.234911]
["bitfinex","BTCUSD",1743166879307,0.2382422,85141.0,85138.0,0.234911]
["bitfinex","BTCUSD",1743166879458,0.0033382,85141.0,85139.0,0.234909]
["bitfinex","BTCUSD",1743166879665,0.2412442,85141.0,85138.0,0.234911]
["bitfinex","BTCUSD",1743166879916,0.2382442,85141.0,85138.0,0.234911]
["bitfinex","BTCUSD",1743166880075,0.23491,85139.0,85136.0,0.234917]
["bitfinex","BTCUSD",1743166880278,0.006745,85140.0,85131.0,0.246677]
["bitfinex","BTCUSD",1743166880477,0.234918,85136.0,85132.0,0.011746]
["bitfinex","BTCUSD",1743166880783,0.234923,85136.0,85132.0,0.234928]
["bitfinex","BTCUSD",1743166881007,0.234917,85137.0,85133.0,0.234921]
["bitfinex","BTCUSD",1743166881575,0.24667,85134.0,85129.0,0.380655]
["bitfinex","BTCUSD",1743166881813,0.24667,85134.0,85127.0,0.246687]
["bitfinex","BTCUSD",1743166881814,0.234929,85132.0,85127.0,0.234942]
["bitfinex","BTCUSD",1743166882014,0.11425764,85131.0,85130.0,0.234933]
["bitfinex","BTCUSD",1743166882215,0.11425764,85131.0,85130.0,0.246679]
["bitfinex","BTCUSD",1743166882374,0.234917,85137.0,85134.0,0.234922]
["bitfinex","BTCUSD",1743166882574,0.11425764,85136.0,85135.0,0.23492]
["bitfinex","BTCUSD",1743166882973,0.011746,85134.0,85103.0,0.887914]
["bitfinex","BTCUSD",1743166883196,0.234929,85133.0,85130.0,0.234932]
["bitfinex","BTCUSD",1743166883417,0.234931,85132.0,85129.0,0.234936]
["bitfinex","BTCUSD",1743166883614,0.234929,85133.0,85129.0,0.246682]
["bitfinex","BTCUSD",1743166883816,0.23493,85132.0,85129.0,0.246682]
["bitfinex","BTCUSD",1743166884017,0.234932,85131.0,85129.0,0.234936]
["bitfinex","BTCUSD",1743166884279,0.234936,85130.0,85127.0,0.23494]
["bitfinex","BTCUSD",1743166884472,0.34919164,85130.0,85126.0,0.00030247]
["bitfinex","BTCUSD",1743166884599,0.11425764,85130.0,85128.0,0.23494]
["bitfinex","BTCUSD",1743166885849,0.001,85133.0,85132.0,0.246675]
["bitfinex","BTCUSD",1743166886061,0.011745,85140.0,85135.0,0.234915]
["bitfinex","BTCUSD",1743166886468,0.234915,85138.0,85135.0,0.234915]
["bitfinex","BTCUSD",1743166887236,0.246654,85140.0,85135.0,0.234915]
["bitfinex","BTCUSD",1743166887237,0.234909,85140.0,85136.0,0.011745]
["bitfinex","BTCUSD",1743166887745,0.0003382,85141.0,85140.0,0.246652]
["bitfinex","BTCUSD",1743166889333,0.0013382,85141.0,85140.0,0.246652]
["bitfinex","BTCUSD",1743166890339,0.0023382,85141.0,85140.0,0.246652]
["bitfinex","BTCUSD",1743166893514,0.0023382,85141.0,85140.0,0.324152]
["bitfinex","BTCUSD",1743166894415,0.0013382,85141.0,85140.0,0.324152]
["bitfinex","BTCUSD",1743166894844,0.0023382,85141.0,85140.0,0.324152]
["bitfinex","BTCUSD",1743166895274,0.0013382,85141.0,85140.0,0.324152]
["bitfinex","BTCUSD",1743166895676,0.0023382,85141.0,85140.0,0.324152]
["bitfinex","BTCUSD",1743166900016,0.0023382,85141.0,85140.0,0.3243211]
["bitfinex","BTCUSD",1743166903811,0.0023382,85141.0,85140.0,0.34633288]
["bitfinex","BTCUSD",1743166904241,0.0023382,85141.0,85140.0,0.26883288]
["bitfinex","BTCUSD",1743166904569,0.0023382,85141.0,85140.0,0.02218088]
["bitfinex","BTCUSD",1743166904770,0.41683362,85141.0,85140.0,0.0001691]
["bitfinex","BTCUSD",1743166905154,0.36324484,85141.0,85140.0,0.0001691]
["bitfinex","BTCUSD",1743166906302,0.36124484,85141.0,85140.0,0.0001691]
["bitfinex","BTCUSD",1743166906769,0.36324484,85141.0,85140.0,0.0001691]
["bitfinex","BTCUSD",1743166906969,0.36224484,85141.0,85140.0,0.0001691]
["bitfinex","BTCUSD",1743166907169,0.36124484,85141.0,85140.0,0.0001691]
["bitfinex","BTCUSD",1743166907419,0.36324484,85141.0,85140.0,0.0001691]
["bitfinex","BTCUSD",1743166907598,0.38434089,85141.0,85140.0,0.0001691]
["bitfinex","BTCUSD",1743166908545,0.36524484,85141.0,85140.0,0.0001691]
["bitfinex","BTCUSD",1743166911989,0.35349984,85141.0,85140.0,0.0001691]
["bitfinex","BTCUSD",1743166912698,0.36524484,85141.0,85140.0,0.0001691]
["bitfinex","BTCUSD",1743166914869,0.35349984,85141.0,85140.0,0.0001691]
["bitfinex","BTCUSD",1743166916329,0.36524484,85141.0,85140.0,0.0001691]
["bitfinex","BTCUSD",1743166919340,0.74154484,85141.0,85140.0,0.0001691]
["bitfinex","BTCUSD",1743166919552,0.78664484,85141.0,85140.0,0.0001691]
["bitfinex","BTCUSD",1743166919957,0.80118569,85141.0,85140.0,0.0001691]
["bitfinex","BTCUSD",1743166920550,1.21688569,85141.0,85140.0,0.0001691]
["bitfinex","BTCUSD",1743166920917,1.22188569,85141.0,85140.0,0.0001691]
["bitfinex","BTCUSD",1743166921112,1.21988569,85141.0,85140.0,0.0001691]
["bitfinex","BTCUSD",1743166921347,1.33414333,85141.0,85140.0,0.0001691]
["bitfinex","BTCUSD",1743166921564,1.33914333,85141.0,85140.0,0.0001691]
["bitfinex","BTCUSD",1743166922492,1.34414333,85141.0,85140.0,0.0001691]
["bitfinex","BTCUSD",1743166922700,1.34414333,85141.0,85140.0,1e-07]
["bitfinex","BTCUSD",1743166923634,0.69092085,85130.0,85129.0,0.0001691]
["bitfinex","BTCUSD",1743166923844,0.80517849,85130.0,85129.0,0.0001691]
["bitfinex","BTCUSD",1743166924640,0.80517849,85130.0,85129.0,1e-07]
["bitfinex","BTCUSD",1743166924846,0.80517849,85130.0,85125.0,5.7e-07]
["bitfinex","BTCUSD",1743166924847,0.32628785,85126.0,85125.0,5.7e-07]
["bitfinex","BTCUSD",1743166925048,0.71772549,85126.0,85125.0,8.1e-07]
["bitfinex","BTCUSD",1743166925244,0.71772549,85126.0,85107.0,0.0001691]
["bitfinex","BTCUSD",1743166925245,0.69014385,85122.0,85121.0,8.1e-07]
["bitfinex","BTCUSD",1743166925448,0.80440149,85122.0,85121.0,8.1e-07]
["bitfinex","BTCUSD",1743166925852,1.22710149,85122.0,85121.0,8.1e-07]
["bitfinex","BTCUSD",1743166926618,1.23583997,85122.0,85121.0,8.1e-07]
["bitfinex","BTCUSD",1743166926836,1.24083997,85122.0,85121.0,8.1e-07]
["bitfinex","BTCUSD",1743166927062,1.35509761,85122.0,85121.0,8.1e-07]
["bitfinex","BTCUSD",1743166928356,1.50057761,85122.0,85121.0,8.1e-07]
["bitfinex","BTCUSD",1743166928561,1.35509761,85122.0,85121.0,8.1e-07]
["bitfinex","BTCUSD",1743166928776,1.34055676,85122.0,85121.0,8.1e-07]
["bitfinex","BTCUSD",1743166928946,1.21756064,85122.0,85121.0,8.1e-07]
["bitfinex","BTCUSD",1743166929387,0.91756064,85122.0,85121.0,8.1e-07]
["bitfinex","BTCUSD",1743166929589,0.78866064,85122.0,85121.0,8.1e-07]
["bitfinex","BTCUSD",1743166929962,1.08866064,85122.0,85121.0,8.1e-07]
["bitfinex","BTCUSD",1743166930123,1.11699703,85122.0,85121.0,8.1e-07]
["bitfinex","BTCUSD",1743166930326,1.12199703,85122.0,85121.0,8.1e-07]
["bitfinex","BTCUSD",1743166930619,1.11699703,85122.0,85121.0,8.1e-07]
["bitfinex","BTCUSD",1743166930819,1.12653788,85122.0,85121.0,8.1e-07]
["bitfinex","BTCUSD",1743166930934,1.13153788,85122.0,85121.0,8.1e-07]
["bitfinex","BTCUSD",1743166931138,1.21883788,85122.0,85121.0,8.1e-07]
["bitfinex","BTCUSD",1743166931337,1.36431788,85122.0,85121.0,8.1e-07]
["bitfinex","BTCUSD",1743166931626,1.34477703,85122.0,85121.0,8.1e-07]
["bitfinex","BTCUSD",1743166931866,1.34977703,85122.0,85121.0,8.1e-07]
["bitfinex","BTCUSD",1743166932116,1.19352784,85122.0,85121.0,8.1e-07]
["bitfinex","BTCUSD",1743166932312,1.18852784,85122.0,85121.0,8.1e-07]
["bitfinex","BTCUSD",1743166932460,1.18352784,85122.0,85121.0,8.1e-07]
["bitfinex","BTCUSD",1743166932802,1.18852784,85122.0,85121.0,8.1e-07]
["bitfinex","BTCUSD",1743166933009,1.30278548,85122.0,85121.0,8.1e-07]
["bitfinex","BTCUSD",1743166933645,1.39472633,85122.0,85121.0,8.1e-07]
["bitfinex","BTCUSD",1743166933847,1.44162633,85122.0,85121.0,8.1e-07]
["bitfinex","BTCUSD",1743166934074,1.44662633,85122.0,85121.0,8.1e-07]
["bitfinex","BTCUSD",1743166935217,1.44662633,85122.0,85095.0,0.0001691]
["bitfinex","BTCUSD",1743166935421,1.44662633,85122.0,85086.0,0.246806]
["bitfinex","BTCUSD",1743166935422,0.235039,85092.0,85087.0,0.235051]
["bitfinex","BTCUSD",1743166935638,0.235039,85092.0,85084.0,0.235061]
["bitfinex","BTCUSD",1743166935639,0.235051,85088.0,85084.0,0.235061]
["bitfinex","BTCUSD",1743166935844,0.011752,85088.0,85082.0,0.235066]
["bitfinex","BTCUSD",1743166936254,0.235054,85087.0,85084.0,0.235061]
["bitfinex","BTCUSD",1743166936471,0.11425764,85091.0,85087.0,0.011752]
["bitfinex","BTCUSD",1743166936683,0.01175,85105.0,85101.0,0.235014]
["bitfinex","BTCUSD",1743166936905,0.3,85101.0,85098.0,0.235022]
["bitfinex","BTCUSD",1743166937109,0.41425764,85101.0,85099.0,0.235018]
["bitfinex","BTCUSD",1743166937313,0.3,85101.0,85099.0,0.235018]
["bitfinex","BTCUSD",1743166937469,0.3,85101.0,85098.0,0.246773]
["bitfinex","BTCUSD",1743166937673,0.011748,85117.0,85103.0,0.01175]
["bitfinex","BTCUSD",1743166937874,0.11425764,85116.0,85115.0,0.011748]
["bitfinex","BTCUSD",1743166938039,0.011748,85120.0,85114.0,0.234978]
["bitfinex","BTCUSD",1743166938237,0.11425764,85119.0,85114.0,0.234978]
["bitfinex","BTCUSD",1743166938438,0.11425764,85119.0,85115.0,0.234975]
["bitfinex","BTCUSD",1743166938658,0.3,85118.0,85115.0,0.234975]
["bitfinex","BTCUSD",1743166938906,0.36727086,85118.0,85117.0,0.23497]
["bitfinex","BTCUSD",1743166939085,0.011747,85124.0,85119.0,0.011748]
["bitfinex","BTCUSD",1743166939296,0.234962,85120.0,85114.0,0.234977]
["bitfinex","BTCUSD",1743166939466,0.246709,85121.0,85115.0,0.234975]
["bitfinex","BTCUSD",1743166939688,0.011747,85122.0,85115.0,0.234975]
["bitfinex","BTCUSD",1743166939689,0.534957,85122.0,85117.0,0.234968]
["bitfinex","BTCUSD",1743166939884,0.534957,85122.0,85114.0,0.011748]
["bitfinex","BTCUSD",1743166939885,0.011746,85131.0,85123.0,0.011747]
["bitfinex","BTCUSD",1743166940089,4.436e-05,85128.0,85127.0,0.011747]
["bitfinex","BTCUSD",1743166940354,0.011747,85124.0,85117.0,0.011748]
["bitfinex","BTCUSD",1743166940497,0.004,85120.0,85117.0,0.23497]
["bitfinex","BTCUSD",1743166940695,0.005,85119.0,85114.0,0.234977]
["bitfinex","BTCUSD",1743166940899,0.005,85119.0,85103.0,0.314008]
["bitfinex","BTCUSD",1743166940900,0.011749,85112.0,85103.0,0.314008]
["bitfinex","BTCUSD",1743166941106,0.246724,85115.0,85106.0,0.15719]
["bitfinex","BTCUSD",1743166941329,0.34923664,85114.0,85108.0,0.234994]
["bitfinex","BTCUSD",1743166941531,0.34923664,85114.0,85107.0,0.234996]
["bitfinex","BTCUSD",1743166941732,0.234982,85113.0,85109.0,0.234991]
["bitfinex","BTCUSD",1743166941975,0.11425764,85113.0,85110.0,0.234989]
["bitfinex","BTCUSD",1743166942325,0.234968,85118.0,85114.0,0.246724]
["bitfinex","BTCUSD",1743166942695,0.234974,85116.0,85113.0,0.011749]
["bitfinex","BTCUSD",1743166942898,0.234974,85116.0,85111.0,0.011749]
["bitfinex","BTCUSD",1743166943192,0.234976,85115.0,85111.0,0.246734]
["bitfinex","BTCUSD",1743166943414,0.23498,85114.0,85110.0,0.234989]
["bitfinex","BTCUSD",1743166943539,0.23498,85114.0,85111.0,0.234986]
["bitfinex","BTCUSD",1743166943891,0.235977,85115.0,85111.0,0.246735]
["bitfinex","BTCUSD",1743166944101,0.234977,85115.0,85111.0,0.246735]
["bitfinex","BTCUSD",1743166944525,0.246728,85114.0,85109.0,0.24674]
["bitfinex","BTCUSD",1743166944854,0.234985,85112.0,85109.0,0.23499]
["bitfinex","BTCUSD",1743166944983,0.246729,85114.0,85109.0,0.246739]
["bitfinex","BTCUSD",1743166945174,0.246729,85114.0,85109.0,0.011749]
["bitfinex","BTCUSD",1743166945375,0.001,85115.0,85111.0,0.011749]
["bitfinex","BTCUSD",1743166945598,0.235977,85115.0,85112.0,0.234982]
["bitfinex","BTCUSD",1743166945995,0.001,85115.0,85114.0,0.246726]
["bitfinex","BTCUSD",1743166946652,0.234971,85117.0,85113.0,0.246728]
["bitfinex","BTCUSD",1743166946860,0.246719,85117.0,85112.0,0.011749]
["bitfinex","BTCUSD",1743166947307,0.001,85115.0,85106.0,0.01175]
["bitfinex","BTCUSD",1743166947508,0.011749,85112.0,85105.0,0.1454]
["bitfinex","BTCUSD",1743166947655,0.011749,85110.0,85105.0,0.380402]
["bitfinex","BTCUSD",1743166947887,0.24674,85110.0,85107.0,0.234997]
["bitfinex","BTCUSD",1743166948261,0.234988,85111.0,85107.0,0.234997]
["bitfinex","BTCUSD",1743166948724,0.011749,85108.0,85101.0,0.01175]
["bitfinex","BTCUSD",1743166948890,0.12600664,85111.0,85101.0,0.01175]
["bitfinex","BTCUSD",1743166948891,0.11425764,85111.0,85106.0,0.01175]
["bitfinex","BTCUSD",1743166949091,0.234996,85108.0,85105.0,0.235002]
["bitfinex","BTCUSD",1743166949524,0.234994,85109.0,85105.0,0.235002]
["bitfinex","BTCUSD",1743166949691,0.234994,85109.0,85104.0,0.235006]
["bitfinex","BTCUSD",1743166949895,0.11425764,85111.0,85106.0,0.235001]
["bitfinex","BTCUSD",1743166950099,0.234992,85109.0,85106.0,0.235001]
["bitfinex","BTCUSD",1743166950541,0.246751,85106.0,85105.0,0.001]
["bitfinex","BTCUSD",1743166950743,0.246751,85106.0,85099.0,0.157111]
["bitfinex","BTCUSD",1743166950744,0.12600764,85106.0,85099.0,0.157111]
["bitfinex","BTCUSD",1743166950898,0.235003,85105.0,85101.0,0.235012]
["bitfinex","BTCUSD",1743166951303,0.11425764,85106.0,85102.0,0.01175]
["bitfinex","BTCUSD",1743166951711,0.234979,85114.0,85103.0,0.01175]
["bitfinex","BTCUSD",1743166951913,0.01175,85106.0,85102.0,0.235012]
["bitfinex","BTCUSD",1743166952112,0.246756,85105.0,85104.0,0.001]
["bitfinex","BTCUSD",1743166952318,0.235006,85104.0,85100.0,0.246767]
["bitfinex","BTCUSD",1743166952528,0.235006,85104.0,85100.0,0.235017]
["bitfinex","BTCUSD",1743166952529,0.235011,85103.0,85100.0,0.235017]
["bitfinex","BTCUSD",1743166952756,0.235012,85102.0,85100.0,0.235017]
["bitfinex","BTCUSD",1743166953126,0.235012,85102.0,85091.0,0.235039]
["bitfinex","BTCUSD",1743166953127,0.235041,85092.0,85087.0,0.235052]
["bitfinex","BTCUSD",1743166953329,0.235039,85092.0,85088.0,0.011752]
["bitfinex","BTCUSD",1743166953531,0.235039,85092.0,85087.0,0.246805]
["bitfinex","BTCUSD",1743166953733,0.235039,85092.0,85089.0,0.235047]
["bitfinex","BTCUSD",1743166953910,0.235045,85090.0,85089.0,0.00013368]
["bitfinex","BTCUSD",1743166954156,0.246797,85090.0,85089.0,0.00013368]
["bitfinex","BTCUSD",1743166954354,0.235045,85090.0,85089.0,0.00013368]
["bitfinex","BTCUSD",1743166954761,0.011751,85095.0,85089.0,0.00013368]
["bitfinex","BTCUSD",1743166954913,0.235038,85093.0,85089.0,0.00013368]
["bitfinex","BTCUSD",1743166955116,0.235045,85090.0,85089.0,0.00013368]
["bitfinex","BTCUSD",1743166955347,0.235039,85092.0,85089.0,0.00013368]
["bitfinex","BTCUSD",1743166955547,0.235042,85091.0,85089.0,0.23518068]
["bitfinex","BTCUSD",1743166955746,0.235042,85091.0,85089.0,0.00013368]
["bitfinex","BTCUSD",1743166955906,0.235039,85092.0,85089.0,0.23517868]
["bitfinex","BTCUSD",1743166956299,0.235039,85093.0,85090.0,0.235042]
["bitfinex","BTCUSD",1743166956701,0.12600864,85094.0,85093.0,0.235036]
["bitfinex","BTCUSD",1743166956702,0.11425764,85094.0,85093.0,0.235036]
["bitfinex","BTCUSD",1743166956903,0.235027,85097.0,85093.0,0.235036]
["bitfinex","BTCUSD",1743166957103,0.3,85098.0,85096.0,0.235027]
["bitfinex","BTCUSD",1743166957486,0.011749,85110.0,85102.0,0.01175]
["bitfinex","BTCUSD",1743166957687,0.535003,85106.0,85103.0,0.235009]
["bitfinex","BTCUSD",1743166957835,0.011749,85108.0,85102.0,0.01175]
["bitfinex","BTCUSD",1743166957836,0.11425764,85109.0,85108.0,0.234995]
["bitfinex","BTCUSD",1743166958003,0.34925064,85109.0,85106.0,0.235001]
["bitfinex","BTCUSD",1743166958208,0.11425764,85109.0,85105.0,0.01175]
["bitfinex","BTCUSD",1743166958442,0.34925064,85109.0,85105.0,0.246751]
["bitfinex","BTCUSD",1743166958647,0.234996,85108.0,85105.0,0.246751]
["bitfinex","BTCUSD",1743166958853,0.011749,85112.0,85108.0,0.234993]
["bitfinex","BTCUSD",1743166958854,0.534986,85112.0,85108.0,0.234993]
["bitfinex","BTCUSD",1743166959069,0.41425764,85111.0,85110.0,0.234987]
["bitfinex","BTCUSD",1743166959439,0.3,85111.0,85110.0,0.234987]
["bitfinex","BTCUSD",1743166959722,0.0003384,85115.0,85114.0,0.234978]
["bitfinex","BTCUSD",1743166959900,0.0003384,85115.0,85114.0,0.246726]
["bitfinex","BTCUSD",1743166960956,0.0013384,85115.0,85114.0,0.246726]
["bitfinex","BTCUSD",1743166961585,0.0013384,85115.0,85113.0,0.23498]
["bitfinex","BTCUSD",1743166961758,0.0013384,85115.0,85113.0,0.234981]
["bitfinex","BTCUSD",1743166962349,0.0013384,85115.0,85108.0,0.011749]
["bitfinex","BTCUSD",1743166962350,0.011749,85113.0,85108.0,0.011749]
["bitfinex","BTCUSD",1743166962524,0.0013384,85115.0,85112.0,0.234982]
["bitfinex","BTCUSD",1743166962788,0.0013384,85115.0,85109.0,0.246739]
["bitfinex","BTCUSD",1743166962789,0.0013384,85115.0,85113.0,0.23498]
["bitfinex","BTCUSD",1743166962956,0.0013384,85115.0,85113.0,0.246729]
["bitfinex","BTCUSD",1743166963204,0.0013384,85115.0,85114.0,0.246726]
["bitfinex","BTCUSD",1743166964486,0.0003384,85115.0,85114.0,0.246726]
["bitfinex","BTCUSD",1743166965229,0.0013384,85115.0,85114.0,0.246726]
["bitfinex","BTCUSD",1743166966056,0.0023384,85115.0,85114.0,0.246726]
["bitfinex","BTCUSD",1743166966592,0.0023384,85115.0,85111.0,0.234984]
["bitfinex","BTCUSD",1743166966793,0.0023384,85115.0,85109.0,0.011749]
["bitfinex","BTCUSD",1743166967017,0.0023384,85115.0,85111.0,0.234986]
["bitfinex","BTCUSD",1743166967436,0.2363164,85115.0,85111.0,0.234986]
["bitfinex","BTCUSD",1743166967653,0.2363164,85115.0,85112.0,0.234982]
["bitfinex","BTCUSD",1743166967849,0.0013384,85115.0,85113.0,0.23498]
["bitfinex","BTCUSD",1743166968060,0.0013384,85115.0,85114.0,0.234978]
["bitfinex","BTCUSD",1743166968570,0.0013384,85115.0,85113.0,0.23498]
["bitfinex","BTCUSD",1743166968778,0.2363144,85115.0,85113.0,0.23498]
["bitfinex","BTCUSD",1743166969126,0.0013384,85115.0,85113.0,0.23498]
["bitfinex","BTCUSD",1743166969330,0.0023384,85115.0,85113.0,0.23498]
["bitfinex","BTCUSD",1743166969533,0.0023384,85115.0,85114.0,0.246726]
["bitfinex","BTCUSD",1743166969669,0.0013384,85115.0,85114.0,0.246726]
["bitfinex","BTCUSD",1743166969867,0.0023384,85115.0,85114.0,0.234978]
["bitfinex","BTCUSD",1743166970063,0.0013384,85115.0,85114.0,0.234978]
["bitfinex","BTCUSD",1743166970272,0.246726,85114.0,85110.0,0.234989]
["bitfinex","BTCUSD",1743166970483,0.234982,85113.0,85109.0,0.380267]
["bitfinex","BTCUSD",1743166970721,0.234982,85113.0,85110.0,0.23499]
["bitfinex","BTCUSD",1743166970933,0.246727,85114.0,85111.0,0.234985]
["bitfinex","BTCUSD",1743166971136,0.34923664,85114.0,85111.0,0.234985]
["bitfinex","BTCUSD",1743166972101,0.35023664,85114.0,85111.0,0.234985]
["bitfinex","BTCUSD",1743166972303,0.235001,85106.0,85103.0,0.235007]
["bitfinex","BTCUSD",1743166972620,0.234984,85112.0,85109.0,0.234991]
["bitfinex","BTCUSD",1743166972819,0.11425764,85111.0,85109.0,0.234991]
["bitfinex","BTCUSD",1743166973199,0.11425764,85111.0,85107.0,0.234995]
["bitfinex","BTCUSD",1743166973540,0.234991,85110.0,85107.0,0.234997]
["bitfinex","BTCUSD",1743166973686,0.11425764,85109.0,85108.0,0.234995]
["bitfinex","BTCUSD",1743166974342,0.11425764,85109.0,85108.0,0.246744]
["bitfinex","BTCUSD",1743166974569,0.246714,85119.0,85113.0,0.23498]
["bitfinex","BTCUSD",1743166974570,0.360948,85118.0,85113.0,0.23498]
["bitfinex","BTCUSD",1743166974768,0.234971,85117.0,85113.0,0.23498]
["bitfinex","BTCUSD",1743166974925,0.0120864,85115.0,85108.0,0.011749]
["bitfinex","BTCUSD",1743166975121,0.234981,85114.0,85108.0,0.011749]
["bitfinex","BTCUSD",1743166975477,0.234981,85113.0,85109.0,0.234992]
["bitfinex","BTCUSD",1743166975644,0.234981,85113.0,85110.0,0.234989]
["bitfinex","BTCUSD",1743166975847,0.0003384,85115.0,85112.0,0.234984]
["bitfinex","BTCUSD",1743166976731,0.2363154,85115.0,85110.0,0.234989]
["bitfinex","BTCUSD",1743166977437,0.234982,85113.0,85110.0,0.234989]
["bitfinex","BTCUSD",1743166977892,0.2490634,85115.0,85111.0,0.234986]
["bitfinex","BTCUSD",1743166978138,0.234981,85114.0,85111.0,0.234986]
["bitfinex","BTCUSD",1743166978911,0.2363154,85115.0,85112.0,0.234982]
["bitfinex","BTCUSD",1743166979314,0.2373154,85115.0,85112.0,0.234982]
["bitfinex","BTCUSD",1743166979538,0.2363154,85115.0,85112.0,0.234982]
["bitfinex","BTCUSD",1743166979696,0.0003384,85115.0,85113.0,0.234979]
["bitfinex","BTCUSD",1743166979900,0.0003384,85115.0,85114.0,0.234978]
["bitfinex","BTCUSD",1743166980100,0.0013384,85115.0,85114.0,0.234978]
["bitfinex","BTCUSD",1743166980529,0.0003384,85115.0,85114.0,0.234978]
["bitfinex","BTCUSD",1743166980931,0.0013384,85115.0,85114.0,0.234978]
["bitfinex","BTCUSD",1743166981137,0.0023384,85115.0,85114.0,0.234978]
["bitfinex","BTCUSD",1743166981372,0.0013384,85115.0,85114.0,0.234978]
["bitfinex","BTCUSD",1743166981936,0.0013384,85115.0,85114.0,0.246726]
["bitfinex","BTCUSD",1743166982263,0.0003384,85115.0,85114.0,0.246726]
["bitfinex","BTCUSD",1743166982480,0.0003384,85115.0,85114.0,0.48208364]
["bitfinex","BTCUSD",1743166982683,0.0013384,85115.0,85114.0,0.48208364]
["bitfinex","BTCUSD",1743166983083,0.0023384,85115.0,85114.0,0.367826]
["bitfinex","BTCUSD",1743166983307,0.0013384,85115.0,85114.0,0.367826]
["bitfinex","BTCUSD",1743166983510,0.0003384,85115.0,85114.0,0.513026]
["bitfinex","BTCUSD",1743166983709,0.0003384,85115.0,85114.0,0.514026]
["bitfinex","BTCUSD",1743166986636,0.0003384,85115.0,85114.0,0.392926]
["bitfinex","BTCUSD",1743166987730,0.0003384,85115.0,85114.0,0.391926]
["bitfinex","BTCUSD",1743166987937,0.0003384,85115.0,85114.0,0.392926]
["bitfinex","BTCUSD",1743166989810,0.0003384,85115.0,85114.0,0.391926]
["bitfinex","BTCUSD",1743166990037,0.0003384,85115.0,85114.0,0.392926]
["bitfinex","BTCUSD",1743166990903,0.0003384,85115.0,85114.0,0.391926]
["bitfinex","BTCUSD",1743166991111,0.0003384,85115.0,85114.0,0.468126]
["bitfinex","BTCUSD",1743166991310,0.0003384,85115.0,85114.0,0.58338364]
["bitfinex","BTCUSD",1743166991686,4e-07,85115.0,85114.0,0.63313039]
["bitfinex","BTCUSD",1743166992569,4e-07,85115.0,85114.0,0.65813039]
["bitfinex","BTCUSD",1743166992971,4e-07,85115.0,85114.0,0.66213039]
["bitfinex","BTCUSD",1743166993202,4e-07,85115.0,85114.0,0.67322449]
["bitfinex","BTCUSD",1743166993371,4e-07,85115.0,85114.0,0.67722449]
["bitfinex","BTCUSD",1743166993786,4e-07,85115.0,85114.0,0.97722449]
["bitfinex","BTCUSD",1743166994927,0.011743,85156.0,85140.0,0.246652]
["bitfinex","BTCUSD",1743166995130,0.311742,85161.0,85140.0,0.391772]
["bitfinex","BTCUSD",1743166995333,0.234854,85159.0,85140.0,0.391772]
["bitfinex","BTCUSD",1743166995511,0.011742,85158.0,85140.0,0.391772]
["bitfinex","BTCUSD",1743166995716,0.234878,85151.0,85140.0,0.391772]
["bitfinex","BTCUSD",1743166995884,0.011743,85152.0,85140.0,0.391772]
["bitfinex","BTCUSD",1743166996083,0.234863,85156.0,85140.0,0.391772]
["bitfinex","BTCUSD",1743166996283,0.00078198,85141.0,85140.0,0.391772]
["bitfinex","BTCUSD",1743166998651,0.00078198,85141.0,85120.0,0.011748]
["bitfinex","BTCUSD",1743166998652,0.011746,85135.0,85120.0,0.011748]
["bitfinex","BTCUSD",1743166998895,0.011746,85130.0,85112.0,0.006]
["bitfinex","BTCUSD",1743166999115,0.24673,85113.0,85112.0,0.006]
["bitfinex","BTCUSD",1743166999313,0.36098764,85113.0,85112.0,0.006]
["bitfinex","BTCUSD",1743166999490,0.24676,85103.0,85098.0,0.011751]
["bitfinex","BTCUSD",1743166999739,0.01175,85103.0,85096.0,0.156831]
["bitfinex","BTCUSD",1743166999944,0.235012,85102.0,85096.0,0.391859]
["bitfinex","BTCUSD",1743167000144,0.235021,85099.0,85096.0,0.14508]
["bitfinex","BTCUSD",1743167000349,0.235007,85104.0,85099.0,0.011751]
["bitfinex","BTCUSD",1743167000478,0.535004,85105.0,85101.0,0.01175]
["bitfinex","BTCUSD",1743167000830,0.22337377,85130.0,85106.0,0.01175]
["bitfinex","BTCUSD",1743167000987,0.011749,85113.0,85106.0,0.01175]
["bitfinex","BTCUSD",1743167001172,0.234979,85114.0,85108.0,0.234994]
["bitfinex","BTCUSD",1743167001371,0.3,85118.0,85117.0,0.23497]
["bitfinex","BTCUSD",1743167001568,0.3,85118.0,85111.0,0.011749]
["bitfinex","BTCUSD",1743167001769,0.234976,85115.0,85111.0,0.14504]
["bitfinex","BTCUSD",1743167002134,0.234978,85114.0,85111.0,0.14504]
["bitfinex","BTCUSD",1743167002344,0.3,85122.0,85115.0,0.011748]
["bitfinex","BTCUSD",1743167002551,0.3,85122.0,85121.0,0.234959]
["bitfinex","BTCUSD",1743167002880,0.41425764,85122.0,85121.0,0.234959]
["bitfinex","BTCUSD",1743167003086,0.64921464,85122.0,85119.0,0.234965]
["bitfinex","BTCUSD",1743167003306,0.11425764,85121.0,85120.0,0.24671]
["bitfinex","BTCUSD",1743167003651,0.11425764,85121.0,85119.0,0.234965]
["bitfinex","BTCUSD",1743167003850,0.11425764,85121.0,85120.0,0.234962]
["bitfinex","BTCUSD",1743167004049,0.011746,85131.0,85118.0,0.011748]
["bitfinex","BTCUSD",1743167004050,0.534943,85127.0,85122.0,0.011747]
["bitfinex","BTCUSD",1743167004257,0.11425764,85126.0,85122.0,0.011747]
["bitfinex","BTCUSD",1743167004469,0.11425764,85126.0,85119.0,0.234963]
["bitfinex","BTCUSD",1743167004470,0.234954,85123.0,85119.0,0.234963]
["bitfinex","BTCUSD",1743167004667,0.246695,85125.0,85115.0,0.234975]
["bitfinex","BTCUSD",1743167004668,0.34921564,85122.0,85115.0,0.234975]
["bitfinex","BTCUSD",1743167004864,0.234973,85116.0,85113.0,0.38002]
["bitfinex","BTCUSD",1743167005046,0.234973,85116.0,85113.0,0.23498]
["bitfinex","BTCUSD",1743167005250,0.23497,85117.0,85114.0,0.234978]
["bitfinex","BTCUSD",1743167005457,0.235961,85121.0,85116.0,0.234973]
["bitfinex","BTCUSD",1743167005665,0.35021864,85121.0,85116.0,0.234973]
["bitfinex","BTCUSD",1743167005862,0.35021864,85121.0,85116.0,0.011748]
["bitfinex","BTCUSD",1743167006075,0.35021764,85121.0,85118.0,0.234967]
["bitfinex","BTCUSD",1743167006280,0.003,85121.0,85120.0,0.234962]
["bitfinex","BTCUSD",1743167006477,0.003,85121.0,85120.0,0.24671]
["bitfinex","BTCUSD",1743167006967,0.001,85121.0,85120.0,0.234962]
["bitfinex","BTCUSD",1743167007191,0.234965,85120.0,85117.0,0.234969]
["bitfinex","BTCUSD",1743167007400,0.234965,85120.0,85116.0,0.234972]
["bitfinex","BTCUSD",1743167007606,0.004,85121.0,85120.0,0.234962]
["bitfinex","BTCUSD",1743167007779,0.002,85121.0,85120.0,0.234962]
["bitfinex","BTCUSD",1743167008084,0.004,85121.0,85120.0,0.234962]
["bitfinex","BTCUSD",1743167008385,0.002,85121.0,85120.0,0.234962]
["bitfinex","BTCUSD",1743167008767,0.002,85121.0,85120.0,0.24671]
["bitfinex","BTCUSD",1743167009110,0.002,85121.0,85120.0,0.234962]
["bitfinex","BTCUSD",1743167009901,0.546693,85126.0,85123.0,0.234953]
["bitfinex","BTCUSD",1743167011019,0.303,85126.0,85124.0,0.234951]
["bitfinex","BTCUSD",1743167011380,0.317747,85126.0,85120.0,0.234962]
["bitfinex","BTCUSD",1743167011584,0.317747,85126.0,85123.0,0.234953]
["bitfinex","BTCUSD",1743167011964,0.317747,85126.0,85117.0,0.011748]
["bitfinex","BTCUSD",1743167011965,0.006,85126.0,85125.0,0.246695]
["bitfinex","BTCUSD",1743167012317,0.003,85126.0,85125.0,0.246695]
["bitfinex","BTCUSD",1743167012744,0.006,85126.0,85125.0,0.36095264]
["bitfinex","BTCUSD",1743167013167,0.0003382,85141.0,85140.0,0.246652]
["bitfinex","BTCUSD",1743167013354,0.0003382,85141.0,85140.0,0.391652]
["bitfinex","BTCUSD",1743167014298,0.00078198,85141.0,85140.0,0.391652]
["bitfinex","BTCUSD",1743167015406,0.00178198,85141.0,85140.0,0.391652]
["bitfinex","BTCUSD",1743167016234,0.00178198,85141.0,85140.0,0.379907]
["bitfinex","BTCUSD",1743167016446,0.00278198,85141.0,85140.0,0.379907]
["bitfinex","BTCUSD",1743167016651,0.00278198,85141.0,85140.0,0.391652]
["bitfinex","BTCUSD",1743167017742,0.00213587,85141.0,85140.0,0.391652]
["bitfinex","BTCUSD",1743167021110,0.00113587,85141.0,85140.0,0.391652]
["bitfinex","BTCUSD",1743167021434,0.00013587,85141.0,85140.0,0.391652]
["bitfinex","BTCUSD",1743167021660,0.00013587,85141.0,85140.0,0.392652]
["bitfinex","BTCUSD",1743167021886,0.00047407,85141.0,85140.0,0.392652]
["bitfinex","BTCUSD",1743167022522,0.00047407,85141.0,85140.0,0.393652]
["bitfinex","BTCUSD",1743167023243,0.00047407,85141.0,85140.0,0.52245049]
["bitfinex","BTCUSD",1743167024120,0.00047407,85141.0,85140.0,0.52145049]
["bitfinex","BTCUSD",1743167024319,0.00047407,85141.0,85140.0,0.52445049]
["bitfinex","BTCUSD",1743167024719,0.00047407,85141.0,85140.0,0.52845049]
["bitfinex","BTCUSD",1743167028896,0.00047407,85141.0,85140.0,0.52833049]
["bitfinex","BTCUSD",1743167031343,0.0818,85199.0,85181.0,0.246533]
["bitfinex","BTCUSD",1743167031591,0.0818,85199.0,85181.0,0.391413]
["bitfinex","BTCUSD",1743167031592,0.011737,85198.0,85181.0,0.391413]
["bitfinex","BTCUSD",1743167031714,0.00047154,85182.0,85181.0,0.391413]
["bitfinex","BTCUSD",1743167032571,0.00047154,85182.0,85181.0,0.392413]
["bitfinex","BTCUSD",1743167034137,0.00047154,85182.0,85181.0,0.247533]
["bitfinex","BTCUSD",1743167034376,0.00047154,85182.0,85181.0,0.392373]
["bitfinex","BTCUSD",1743167035075,5.4e-07,85182.0,85181.0,0.50663064]
["bitfinex","BTCUSD",1743167035305,5.4e-07,85182.0,85181.0,0.52117149]
["bitfinex","BTCUSD",1743167035558,0.0003384,85196.0,85191.0,0.246504]
["bitfinex","BTCUSD",1743167035559,9.4e-07,85192.0,85191.0,0.246504]
["bitfinex","BTCUSD",1743167037013,9.4e-07,85192.0,85191.0,0.391304]
["bitfinex","BTCUSD",1743167043217,9.4e-07,85192.0,85191.0,0.246504]
["bitfinex","BTCUSD",1743167043419,9.4e-07,85192.0,85191.0,0.379526]
["bitfinex","BTCUSD",1743167043646,0.0003382,85227.0,85200.0,0.246478]
["bitfinex","BTCUSD",1743167043823,0.0003382,85227.0,85200.0,0.37527649]
["bitfinex","BTCUSD",1743167044642,0.0003382,85227.0,85200.0,0.38691062]
["bitfinex","BTCUSD",1743167044988,0.0003382,85227.0,85200.0,0.37527649]
["bitfinex","BTCUSD",1743167045191,0.0023384,85201.0,85200.0,0.37527649]
["bitfinex","BTCUSD",1743167045319,0.0023384,85201.0,85200.0,0.38717578]
["bitfinex","BTCUSD",1743167045520,0.0023384,85201.0,85200.0,0.39117578]
["bitfinex","BTCUSD",1743167045727,0.0013384,85201.0,85200.0,0.39117578]
["bitfinex","BTCUSD",1743167045919,0.0003384,85201.0,85200.0,0.39217578]
["bitfinex","BTCUSD",1743167046134,0.0003384,85201.0,85200.0,0.39617578]
["bitfinex","BTCUSD",1743167047357,0.0003384,85201.0,85200.0,0.95473578]
["bitfinex","BTCUSD",1743167047772,0.0003384,85201.0,85200.0,1.09945578]
["bitfinex","BTCUSD",1743167051441,0.0003384,85201.0,85200.0,0.92829564]
["bitfinex","BTCUSD",1743167051700,0.0003384,85201.0,85200.0,1.07297564]
["bitfinex","BTCUSD",1743167051874,0.0003384,85201.0,85200.0,0.92829564]
["bitfinex","BTCUSD",1743167052080,0.0003384,85201.0,85200.0,1.07297564]
["bitfinex","BTCUSD",1743167053659,0.0003384,85201.0,85200.0,1.07293564]
["bitfinex","BTCUSD",1743167054099,0.0003384,85201.0,85200.0,1.06793564]
["bitfinex","BTCUSD",1743167054651,0.0003384,85201.0,85200.0,1.06893564]
["bitfinex","BTCUSD",1743167054883,0.0003384,85201.0,85200.0,1.07293564]
["bitfinex","BTCUSD",1743167056685,0.0003384,85201.0,85200.0,0.92829564]
["bitfinex","BTCUSD",1743167056996,0.0003384,85201.0,85200.0,1.07293564]
["bitfinex","BTCUSD",1743167061724,0.0003384,85201.0,85200.0,0.958638]
["bitfinex","BTCUSD",1743167063038,0.0003384,85201.0,85200.0,0.954638]
["bitfinex","BTCUSD",1743167063466,0.0003384,85201.0,85200.0,0.949638]
["bitfinex","BTCUSD",1743167063748,0.0003384,85201.0,85200.0,0.953638]
["bitfinex","BTCUSD",1743167064332,0.0003384,85201.0,85200.0,0.949638]
["bitfinex","BTCUSD",1743167064532,0.0003384,85201.0,85200.0,1.06689564]
["bitfinex","BTCUSD",1743167064786,0.0003384,85201.0,85200.0,1.06789564]
["bitfinex","BTCUSD",1743167065178,0.0003384,85201.0,85200.0,1.07089564]
["bitfinex","BTCUSD",1743167066384,0.0003384,85201.0,85200.0,0.51233564]
["bitfinex","BTCUSD",1743167069499,0.0003384,85201.0,85200.0,0.398078]
["bitfinex","BTCUSD",1743167070387,0.0003384,85201.0,85200.0,0.394078]
["bitfinex","BTCUSD",1743167070786,0.0003384,85201.0,85200.0,0.397078]
["bitfinex","BTCUSD",1743167070987,0.0003384,85201.0,85200.0,0.394078]
["bitfinex","BTCUSD",1743167071444,0.0003384,85201.0,85200.0,0.395078]
["bitfinex","BTCUSD",1743167071899,0.0003384,85201.0,85200.0,0.398078]
["bitfinex","BTCUSD",1743167073970,0.0003384,85201.0,85200.0,0.253478]
["bitfinex","BTCUSD",1743167074215,0.0003384,85201.0,85200.0,0.51225564]
["bitfinex","BTCUSD",1743167077629,0.0003384,85201.0,85200.0,0.52679649]
["bitfinex","BTCUSD",1743167077826,4e-07,85201.0,85200.0,0.53179649]
["bitfinex","BTCUSD",1743167078634,4e-07,85201.0,85200.0,0.52879649]
["bitfinex","BTCUSD",1743167079072,4e-07,85201.0,85200.0,0.52479649]
["bitfinex","BTCUSD",1743167079230,4e-07,85201.0,85200.0,0.52979649]
["bitfinex","BTCUSD",1743167079429,4e-07,85201.0,85200.0,0.53379649]
["bitfinex","BTCUSD",1743167079792,4e-07,85201.0,85200.0,0.52879649]
["bitfinex","BTCUSD",1743167080084,4e-07,85201.0,85200.0,0.53479649]
["bitfinex","BTCUSD",1743167080900,4e-07,85201.0,85200.0,0.53079649]
["bitfinex","BTCUSD",1743167081075,4e-07,85201.0,85200.0,0.53579649]
["bitfinex","BTCUSD",1743167084208,4e-07,85201.0,85200.0,0.53079649]
["bitfinex","BTCUSD",1743167084795,4e-07,85201.0,85200.0,0.53071649]
["bitfinex","BTCUSD",1743167085023,4e-07,85201.0,85200.0,0.401918]
["bitfinex","BTCUSD",1743167085704,4e-07,85201.0,85200.0,0.257478]
["bitfinex","BTCUSD",1743167085911,4e-07,85201.0,85200.0,0.396918]
["bitfinex","BTCUSD",1743167086673,4e-07,85201.0,85200.0,0.390918]
["bitfinex","BTCUSD",1743167087080,4e-07,85201.0,85200.0,0.395918]
["bitfinex","BTCUSD",1743167087281,4e-07,85201.0,85200.0,0.399918]
["bitfinex","BTCUSD",1743167088148,4e-07,85201.0,85200.0,0.395918]
["bitfinex","BTCUSD",1743167088291,4e-07,85201.0,85200.0,0.390918]
["bitfinex","BTCUSD",1743167088664,4e-07,85201.0,85200.0,0.399918]
["bitfinex","BTCUSD",1743167090891,4e-07,85201.0,85200.0,0.255478]
["bitfinex","BTCUSD",1743167091117,0.0761004,85201.0,85200.0,0.15344]
["bitfinex","BTCUSD",1743167091342,0.3705754,85201.0,85200.0,0.009]
["bitfinex","BTCUSD",1743167091631,0.48483304,85201.0,85200.0,0.009]
["bitfinex","BTCUSD",1743167091884,0.48483304,85201.0,85191.0,0.0001689]
["bitfinex","BTCUSD",1743167091885,0.011738,85192.0,85191.0,0.0001689]
["bitfinex","BTCUSD",1743167092123,0.78825864,85192.0,85191.0,0.0001689]
["bitfinex","BTCUSD",1743167092359,0.78825864,85192.0,85163.0,0.011742]
["bitfinex","BTCUSD",1743167092360,0.374058,85172.0,85163.0,0.011742]
["bitfinex","BTCUSD",1743167092602,0.011742,85163.0,85158.0,0.1444]
["bitfinex","BTCUSD",1743167092842,0.011742,85163.0,85140.0,0.000169]
["bitfinex","BTCUSD",1743167092843,0.011743,85157.0,85140.0,0.000169]
["bitfinex","BTCUSD",1743167093082,0.0798,85141.0,85140.0,0.000169]
["bitfinex","BTCUSD",1743167093314,0.5086554,85141.0,85140.0,0.00030214]
["bitfinex","BTCUSD",1743167093562,0.50580264,85141.0,85140.0,0.00030214]
["bitfinex","BTCUSD",1743167093791,0.49405764,85141.0,85140.0,0.00030214]
["bitfinex","BTCUSD",1743167094011,0.49405764,85141.0,85140.0,0.00230214]
["bitfinex","BTCUSD",1743167094497,0.0798,85141.0,85140.0,0.24895414]
["bitfinex","BTCUSD",1743167094725,0.0467,85146.0,85145.0,0.246637]
["bitfinex","BTCUSD",1743167094942,0.0832,85155.0,85154.0,0.234868]
["bitfinex","BTCUSD",1743167095174,0.19745764,85155.0,85154.0,0.234868]
["bitfinex","BTCUSD",1743167095577,0.0832,85155.0,85154.0,0.246611]
["bitfinex","BTCUSD",1743167095928,0.0498,85160.0,85157.0,0.246603]
["bitfinex","BTCUSD",1743167095929,0.1048672,85158.0,85157.0,0.246603]
["bitfinex","BTCUSD",1743167098322,0.1048672,85158.0,85157.0,0.248603]
["bitfinex","BTCUSD",1743167099121,0.1048672,85158.0,85157.0,0.250603]
["bitfinex","BTCUSD",1743167099909,0.0798,85176.0,85175.0,0.23481]
["bitfinex","BTCUSD",1743167100107,0.49405764,85176.0,85175.0,0.23481]
["bitfinex","BTCUSD",1743167100311,0.3,85175.0,85174.0,0.234813]
["bitfinex","BTCUSD",1743167101151,0.3,85175.0,85172.0,0.234816]
["bitfinex","BTCUSD",1743167101352,0.3,85175.0,85173.0,0.234814]
["bitfinex","BTCUSD",1743167101554,0.19405764,85176.0,85173.0,0.234814]
["bitfinex","BTCUSD",1743167101555,0.19605764,85176.0,85175.0,0.23481]
["bitfinex","BTCUSD",1743167101911,0.19405764,85176.0,85175.0,0.23481]
["bitfinex","BTCUSD",1743167102371,0.19705764,85176.0,85175.0,0.23481]
["bitfinex","BTCUSD",1743167102730,0.19905764,85176.0,85175.0,0.23481]
["bitfinex","BTCUSD",1743167103085,0.3,85175.0,85173.0,0.234814]
["bitfinex","BTCUSD",1743167103290,0.534811,85175.0,85172.0,0.00013314]
["bitfinex","BTCUSD",1743167103771,0.3,85175.0,85172.0,0.23495014]
["bitfinex","BTCUSD",1743167104172,0.3,85175.0,85173.0,0.234815]
["bitfinex","BTCUSD",1743167104413,0.302,85175.0,85173.0,0.234815]
["bitfinex","BTCUSD",1743167104568,0.3,85175.0,85173.0,0.234815]
["bitfinex","BTCUSD",1743167105020,0.302,85175.0,85173.0,0.234815]
["bitfinex","BTCUSD",1743167105337,0.3,85175.0,85172.0,0.00013314]
["bitfinex","BTCUSD",1743167105478,0.234815,85174.0,85172.0,0.00013314]
["bitfinex","BTCUSD",1743167105650,0.1171104,85173.0,85172.0,0.00013314]
["bitfinex","BTCUSD",1743167105895,0.4288504,85173.0,85172.0,0.00013314]
["bitfinex","BTCUSD",1743167106106,0.42599764,85173.0,85172.0,0.00013314]
["bitfinex","BTCUSD",1743167107511,0.66081364,85173.0,85172.0,0.00013314]
["bitfinex","BTCUSD",1743167108412,0.66581364,85173.0,85172.0,0.00013314]
["bitfinex","BTCUSD",1743167108792,0.66981364,85173.0,85172.0,0.00013314]
["bitfinex","BTCUSD",1743167109972,0.65807364,85173.0,85172.0,0.00013314]
["bitfinex","BTCUSD",1743167110164,0.66981364,85173.0,85172.0,0.00013314]
["bitfinex","BTCUSD",1743167112151,0.66481364,85173.0,85172.0,0.00013314]
["bitfinex","BTCUSD",1743167112360,0.66981364,85173.0,85172.0,0.00013314]
["bitfinex","BTCUSD",1743167112897,0.66481364,85173.0,85172.0,0.00013314]
["bitfinex","BTCUSD",1743167113312,0.66881364,85173.0,85172.0,0.00013314]
["bitfinex","BTCUSD",1743167115312,0.65707364,85173.0,85172.0,0.00013314]
["bitfinex","BTCUSD",1743167115515,0.66881364,85173.0,85172.0,0.00013314]
["bitfinex","BTCUSD",1743167117193,0.42225764,85173.0,85172.0,0.00013314]
["bitfinex","BTCUSD",1743167117431,0.008,85173.0,85172.0,0.24669114]
["bitfinex","BTCUSD",1743167118433,0.004,85173.0,85172.0,0.24669114]
["bitfinex","BTCUSD",1743167118629,0.0464378,85191.0,85188.0,0.234772]
["bitfinex","BTCUSD",1743167118937,0.3464378,85191.0,85185.0,0.011739]
["bitfinex","BTCUSD",1743167119241,0.3464378,85191.0,85186.0,0.011739]
["bitfinex","BTCUSD",1743167119471,0.3003378,85191.0,85190.0,0.234769]
["bitfinex","BTCUSD",1743167119690,0.0003378,85191.0,85184.0,0.234785]
["bitfinex","BTCUSD",1743167119884,0.0003378,85191.0,85190.0,0.234769]
["bitfinex","BTCUSD",1743167120896,0.0003378,85191.0,85190.0,0.246507]
["bitfinex","BTCUSD",1743167121098,0.0053378,85191.0,85190.0,0.246507]
["bitfinex","BTCUSD",1743167121277,0.0093378,85191.0,85188.0,0.234774]
["bitfinex","BTCUSD",1743167121473,0.234777,85187.0,85183.0,0.234787]
["bitfinex","BTCUSD",1743167121742,0.11425764,85186.0,85184.0,0.234785]
["bitfinex","BTCUSD",1743167122094,0.11425764,85186.0,85185.0,0.234783]
["bitfinex","BTCUSD",1743167122872,0.11425764,85186.0,85184.0,0.234785]
["bitfinex","BTCUSD",1743167123485,0.11425764,85186.0,85185.0,0.234783]
["bitfinex","BTCUSD",1743167124389,0.11825764,85186.0,85185.0,0.246522]
["bitfinex","BTCUSD",1743167124591,0.11825764,85186.0,85185.0,0.234783]
["bitfinex","BTCUSD",1743167124796,0.11825764,85186.0,85184.0,0.234785]
["bitfinex","BTCUSD",1743167125001,0.12125764,85186.0,85185.0,0.234783]
["bitfinex","BTCUSD",1743167125748,0.11425764,85186.0,85185.0,0.234783]
["bitfinex","BTCUSD",1743167126086,0.11725764,85186.0,85185.0,0.234783]
["bitfinex","BTCUSD",1743167126309,0.11725764,85186.0,85185.0,0.246522]
["bitfinex","BTCUSD",1743167126736,0.003,85186.0,85185.0,0.246522]
["bitfinex","BTCUSD",1743167127110,0.007,85186.0,85185.0,0.246522]
["bitfinex","BTCUSD",1743167127258,0.004,85186.0,85185.0,0.246522]
["bitfinex","BTCUSD",1743167127706,0.0003378,85191.0,85190.0,0.246507]
["bitfinex","BTCUSD",1743167127964,0.003,85186.0,85181.0,0.234791]
["bitfinex","BTCUSD",1743167128176,0.014739,85186.0,85180.0,0.011739]
["bitfinex","BTCUSD",1743167128357,0.234785,85184.0,85180.0,0.246533]
["bitfinex","BTCUSD",1743167128665,0.234791,85182.0,85179.0,0.234794]
["bitfinex","BTCUSD",1743167128858,0.234791,85182.0,85174.0,0.246551]
["bitfinex","BTCUSD",1743167128859,0.23481,85175.0,85172.0,0.23512004]
["bitfinex","BTCUSD",1743167129078,0.01174,85176.0,85172.0,0.00030204]
["bitfinex","BTCUSD",1743167129079,0.234807,85176.0,85172.0,0.00030204]
["bitfinex","BTCUSD",1743167129290,0.246539,85179.0,85175.0,0.234808]
["bitfinex","BTCUSD",1743167129505,0.11425764,85178.0,85175.0,0.234808]
["bitfinex","BTCUSD",1743167130108,0.11425764,85178.0,85176.0,0.234805]
["bitfinex","BTCUSD",1743167130299,0.11425764,85178.0,85177.0,0.234805]
["bitfinex","BTCUSD",1743167130475,0.088839,85185.0,85177.0,0.234805]
["bitfinex","BTCUSD",1743167130476,0.011738,85190.0,85180.0,0.246533]
["bitfinex","BTCUSD",1743167130679,0.011739,85183.0,85179.0,0.234798]
["bitfinex","BTCUSD",1743167130926,0.12599664,85183.0,85179.0,0.234798]
["bitfinex","BTCUSD",1743167131125,0.234804,85178.0,85172.0,0.01204204]
["bitfinex","BTCUSD",1743167131277,0.00285276,85177.0,85172.0,0.01204204]
["bitfinex","BTCUSD",1743167131480,0.12599764,85178.0,85175.0,0.23481]
["bitfinex","BTCUSD",1743167131796,0.12599764,85178.0,85172.0,0.00030204]
["bitfinex","BTCUSD",1743167131797,0.327956,85173.0,85172.0,0.00030204]
["bitfinex","BTCUSD",1743167132009,0.44221364,85173.0,85172.0,0.00030204]
["bitfinex","BTCUSD",1743167133317,0.43047364,85173.0,85172.0,0.00030204]
["bitfinex","BTCUSD",1743167133542,0.80279415,85173.0,85172.0,0.00030204]
["bitfinex","BTCUSD",1743167133949,0.246649,85141.0,85140.0,0.000169]
["bitfinex","BTCUSD",1743167134817,0.66090664,85141.0,85140.0,0.000169]
["bitfinex","BTCUSD",1743167135413,0.66290664,85141.0,85140.0,0.000169]
["bitfinex","BTCUSD",1743167136081,0.66490664,85141.0,85140.0,0.000169]
["bitfinex","BTCUSD",1743167138206,0.41825764,85141.0,85140.0,0.000169]
["bitfinex","BTCUSD",1743167138974,0.304,85141.0,85140.0,0.000169]
["bitfinex","BTCUSD",1743167139224,0.004,85141.0,85140.0,0.011914]
["bitfinex","BTCUSD",1743167141433,0.002,85141.0,85140.0,0.011914]
["bitfinex","BTCUSD",1743167141688,0.3,85154.0,85144.0,0.011744]
["bitfinex","BTCUSD",1743167141689,0.3,85152.0,85144.0,0.011744]
["bitfinex","BTCUSD",1743167141861,0.234885,85148.0,85145.0,0.234891]
["bitfinex","BTCUSD",1743167142072,0.234888,85147.0,85144.0,0.379135]
["bitfinex","BTCUSD",1743167142812,0.234888,85147.0,85144.0,0.14424]
["bitfinex","BTCUSD",1743167144185,0.236885,85148.0,85144.0,0.14424]
["bitfinex","BTCUSD",1743167144412,0.001,85147.0,85144.0,0.14424]
["bitfinex","BTCUSD",1743167144653,0.003,85147.0,85145.0,0.234893]
["bitfinex","BTCUSD",1743167145211,0.236888,85147.0,85144.0,0.379135]
["bitfinex","BTCUSD",1743167145425,0.234888,85147.0,85144.0,0.379135]
["bitfinex","BTCUSD",1743167145597,0.011744,85146.0,85144.0,0.14424]
["bitfinex","BTCUSD",1743167145808,0.234893,85145.0,85144.0,0.14424]
["bitfinex","BTCUSD",1743167147113,0.234892,85146.0,85142.0,0.234901]
["bitfinex","BTCUSD",1743167147529,0.12800164,85147.0,85140.0,0.011914]
["bitfinex","BTCUSD",1743167147704,0.36188964,85147.0,85144.0,0.234895]
["bitfinex","BTCUSD",1743167147908,0.11525764,85147.0,85146.0,0.23489]
["bitfinex","BTCUSD",1743167148110,0.11525764,85147.0,85146.0,0.246634]
["bitfinex","BTCUSD",1743167148111,0.001,85147.0,85146.0,0.246634]
["bitfinex","BTCUSD",1743167148722,0.00013332,85152.0,85151.0,0.246619]
["bitfinex","BTCUSD",1743167148935,0.00013332,85152.0,85150.0,0.234878]
["bitfinex","BTCUSD",1743167149348,0.23500832,85152.0,85148.0,0.234882]
["bitfinex","BTCUSD",1743167149806,0.00013332,85152.0,85150.0,0.234878]
["bitfinex","BTCUSD",1743167150007,0.00013332,85152.0,85151.0,0.234876]
["bitfinex","BTCUSD",1743167151183,0.00213332,85152.0,85151.0,0.246619]
["bitfinex","BTCUSD",1743167151391,0.00513332,85152.0,85151.0,0.246619]
["bitfinex","BTCUSD",1743167152591,0.00513332,85152.0,85151.0,0.234876]
["bitfinex","BTCUSD",1743167153182,0.00513332,85152.0,85151.0,0.246619]
["bitfinex","BTCUSD",1743167155385,0.00513332,85152.0,85150.0,0.234878]
["bitfinex","BTCUSD",1743167155386,0.00513332,85152.0,85147.0,0.011744]
["bitfinex","BTCUSD",1743167155574,0.00513332,85152.0,85151.0,0.246619]
["bitfinex","BTCUSD",1743167156371,0.00213332,85152.0,85151.0,0.246619]
["bitfinex","BTCUSD",1743167156768,0.00513332,85152.0,85151.0,0.246619]
["bitfinex","BTCUSD",1743167157152,0.00213332,85152.0,85151.0,0.246619]
["bitfinex","BTCUSD",1743167157773,0.00513332,85152.0,85151.0,0.246619]
["bitfinex","BTCUSD",1743167157973,0.00313332,85152.0,85151.0,0.246619]
["bitfinex","BTCUSD",1743167158398,0.00413332,85152.0,85151.0,0.246619]
["bitfinex","BTCUSD",1743167160058,0.00113332,85152.0,85151.0,0.246619]
["bitfinex","BTCUSD",1743167160493,0.00213332,85152.0,85151.0,0.246619]
["bitfinex","BTCUSD",1743167162371,0.00213332,85152.0,85151.0,0.234876]
["bitfinex","BTCUSD",1743167162595,0.00213332,85152.0,85151.0,0.378996]
["bitfinex","BTCUSD",1743167163169,0.00213332,85152.0,85151.0,0.234876]
["bitfinex","BTCUSD",1743167164316,0.00213332,85152.0,85151.0,0.246619]
["bitfinex","BTCUSD",1743167167104,0.00213332,85152.0,85151.0,0.37541749]
["bitfinex","BTCUSD",1743167167105,3.2e-07,85152.0,85151.0,0.37541749]
["bitfinex","BTCUSD",1743167167307,0.000338,85172.0,85171.0,0.246562]
["bitfinex","BTCUSD",1743167167506,0.000338,85172.0,85171.0,0.390642]
["bitfinex","BTCUSD",1743167168567,0.002338,85172.0,85171.0,0.390642]
["bitfinex","BTCUSD",1743167175539,0.002338,85172.0,85171.0,0.438842]
["bitfinex","BTCUSD",1743167175717,0.002338,85172.0,85171.0,0.55309964]
["bitfinex","BTCUSD",1743167175919,0.002338,85172.0,85171.0,0.56476394]
["bitfinex","BTCUSD",1743167176319,0.001338,85172.0,85171.0,0.55309964]
["bitfinex","BTCUSD",1743167176519,0.000338,85172.0,85171.0,0.55309964]
["bitfinex","BTCUSD",1743167176695,0.000338,85172.0,85171.0,0.55409964]
["bitfinex","BTCUSD",1743167177489,0.000338,85172.0,85171.0,0.247562]
["bitfinex","BTCUSD",1743167177696,0.000338,85172.0,85171.0,0.391562]
["bitfinex","BTCUSD",1743167178854,0.000338,85172.0,85171.0,0.50581964]
["bitfinex","BTCUSD",1743167179354,0.000338,85172.0,85171.0,0.52036049]
["bitfinex","BTCUSD",1743167179561,0.000338,85172.0,85171.0,0.50581964]
["bitfinex","BTCUSD",1743167180124,0.0003378,85191.0,85190.0,0.246507]
["bitfinex","BTCUSD",1743167180352,0.00047127,85191.0,85190.0,0.390467]
["bitfinex","BTCUSD",1743167184460,0.00047127,85191.0,85190.0,0.50472464]
["bitfinex","BTCUSD",1743167184656,0.00047127,85191.0,85190.0,0.58292464]
["bitfinex","BTCUSD",1743167185462,0.00047127,85191.0,85190.0,0.59746549]
["bitfinex","BTCUSD",1743167186882,0.00047127,85191.0,85190.0,0.59946549]
["bitfinex","BTCUSD",1743167187291,0.00047127,85191.0,85190.0,0.60446549]
["bitfinex","BTCUSD",1743167187292,2.7e-07,85191.0,85190.0,0.60446549]
["bitfinex","BTCUSD",1743167188269,2.7e-07,85191.0,85190.0,0.60246549]
["bitfinex","BTCUSD",1743167188695,2.7e-07,85191.0,85190.0,0.60746549]
["bitfinex","BTCUSD",1743167189565,2.7e-07,85191.0,85190.0,0.95946549]
["bitfinex","BTCUSD",1743167190343,2.7e-07,85191.0,85190.0,0.95646549]
["bitfinex","BTCUSD",1743167190574,2.7e-07,85191.0,85190.0,0.98646213]
["bitfinex","BTCUSD",1743167190797,2.7e-07,85191.0,85190.0,0.98946213]
["bitfinex","BTCUSD",1743167190960,2.7e-07,85191.0,85190.0,1.02046213]
["bitfinex","BTCUSD",1743167192353,0.0003382,85207.0,85190.0,1.02046213]
["bitfinex","BTCUSD",1743167192354,8.7e-07,85207.0,85206.0,0.324661]
["bitfinex","BTCUSD",1743167192541,0.0001053,85207.0,85206.0,1.47741349]
["bitfinex","BTCUSD",1743167192757,0.0001053,85207.0,85206.0,0.59729949]
["bitfinex","BTCUSD",1743167193386,0.0001053,85207.0,85206.0,0.90566349]
["bitfinex","BTCUSD",1743167193589,0.0001053,85207.0,85206.0,0.90866349]
["bitfinex","BTCUSD",1743167194461,0.0001053,85207.0,85206.0,0.91166349]
["bitfinex","BTCUSD",1743167195616,0.0001053,85207.0,85206.0,0.90866349]
["bitfinex","BTCUSD",1743167196016,0.0001053,85207.0,85206.0,0.76727249]
["bitfinex","BTCUSD",1743167196362,0.0001053,85207.0,85206.0,0.60129949]
["bitfinex","BTCUSD",1743167196792,0.0001053,85207.0,85206.0,0.52705949]
["bitfinex","BTCUSD",1743167197007,0.0001053,85207.0,85206.0,0.36871864]
["bitfinex","BTCUSD",1743167197213,0.0001053,85207.0,85206.0,0.398261]
["bitfinex","BTCUSD",1743167197406,0.0001053,85207.0,85206.0,0.254461]
["bitfinex","BTCUSD",1743167197744,0.0001053,85207.0,85206.0,0.398261]
["bitfinex","BTCUSD",1743167198718,0.0001053,85207.0,85206.0,0.254461]
["bitfinex","BTCUSD",1743167198929,0.0001053,85207.0,85206.0,0.398261]
["bitfinex","BTCUSD",1743167202109,0.0001053,85207.0,85206.0,0.398221]
["bitfinex","BTCUSD",1743167202671,0.0001053,85207.0,85206.0,0.51247864]
["bitfinex","BTCUSD",1743167204352,0.0001053,85207.0,85206.0,0.52701949]
["bitfinex","BTCUSD",1743167204554,0.0001053,85207.0,85206.0,1.61176449]
["bitfinex","BTCUSD",1743167204762,0.0001053,85207.0,85206.0,1.39021849]
["bitfinex","BTCUSD",1743167204964,0.0001053,85207.0,85206.0,1.18422149]
["bitfinex","BTCUSD",1743167205717,0.0001053,85207.0,85206.0,0.93605949]
["bitfinex","BTCUSD",1743167205943,0.0001053,85207.0,85206.0,0.52701949]
["bitfinex","BTCUSD",1743167206494,0.0001053,85207.0,85206.0,0.52697949]
["bitfinex","BTCUSD",1743167209533,0.0001053,85207.0,85206.0,0.38325949]
["bitfinex","BTCUSD",1743167209740,0.0001053,85207.0,85206.0,0.398181]
["bitfinex","BTCUSD",1743167210470,0.0001053,85207.0,85206.0,0.51243864]
["bitfinex","BTCUSD",1743167213317,0.0001053,85207.0,85206.0,0.36871864]
["bitfinex","BTCUSD",1743167213521,0.0001053,85207.0,85206.0,0.398141]
["bitfinex","BTCUSD",1743167213729,0.0001053,85207.0,85206.0,0.254461]
["bitfinex","BTCUSD",1743167213934,0.0001053,85207.0,85206.0,0.398141]
["bitfinex","BTCUSD",1743167214138,0.0001053,85207.0,85206.0,0.386405]
["bitfinex","BTCUSD",1743167214519,0.0001053,85207.0,85206.0,0.382405]
["bitfinex","BTCUSD",1743167214751,0.0001053,85207.0,85206.0,0.394141]
["bitfinex","BTCUSD",1743167214929,0.0001053,85207.0,85206.0,0.390141]
["bitfinex","BTCUSD",1743167215340,0.0001053,85207.0,85206.0,0.394141]
["bitfinex","BTCUSD",1743167215594,0.0001053,85207.0,85206.0,0.392141]
["bitfinex","BTCUSD",1743167216008,0.0001053,85207.0,85206.0,0.381405]
["bitfinex","BTCUSD",1743167216763,0.0001053,85207.0,85206.0,0.393141]
["bitfinex","BTCUSD",1743167216980,0.0001053,85207.0,85206.0,0.391141]
["bitfinex","BTCUSD",1743167217235,0.0001053,85207.0,85206.0,0.392141]
["bitfinex","BTCUSD",1743167218486,0.0001053,85207.0,85206.0,0.380405]
["bitfinex","BTCUSD",1743167218949,0.2348273,85207.0,85206.0,0.14568]
["bitfinex","BTCUSD",1743167219683,0.2348273,85207.0,85206.0,0.002]
["bitfinex","BTCUSD",1743167219684,0.43702094,85207.0,85206.0,0.002]
["bitfinex","BTCUSD",1743167219885,0.43702094,85207.0,85206.0,0.001]
["bitfinex","BTCUSD",1743167220092,0.43702094,85207.0,85206.0,0.002]
["bitfinex","BTCUSD",1743167220297,0.73702094,85207.0,85206.0,0.001]
["bitfinex","BTCUSD",1743167221050,0.7368434,85207.0,85206.0,0.001]
["bitfinex","BTCUSD",1743167221249,0.234728,85205.0,85202.0,0.234734]
["bitfinex","BTCUSD",1743167221451,0.11425764,85204.0,85202.0,0.234734]
["bitfinex","BTCUSD",1743167222072,0.11425764,85204.0,85200.0,0.234741]
["bitfinex","BTCUSD",1743167222479,0.11425764,85204.0,85198.0,0.234746]
["bitfinex","BTCUSD",1743167222480,0.11425764,85204.0,85198.0,0.011737]
["bitfinex","BTCUSD",1743167222682,0.234738,85202.0,85199.0,0.234744]
["bitfinex","BTCUSD",1743167222905,0.34899764,85201.0,85197.0,0.246484]
["bitfinex","BTCUSD",1743167223681,0.234743,85200.0,85197.0,0.246484]
["bitfinex","BTCUSD",1743167223877,0.11425764,85199.0,85197.0,0.246484]
["bitfinex","BTCUSD",1743167224142,0.11425764,85199.0,85197.0,0.234747]
["bitfinex","BTCUSD",1743167224286,0.11425764,85199.0,85198.0,0.234747]
["bitfinex","BTCUSD",1743167224486,0.11425764,85199.0,85198.0,0.246484]
["bitfinex","BTCUSD",1743167224915,0.001,85201.0,85198.0,0.246484]
["bitfinex","BTCUSD",1743167224916,0.001,85201.0,85200.0,0.234741]
["bitfinex","BTCUSD",1743167225118,0.234735,85203.0,85200.0,0.234741]
["bitfinex","BTCUSD",1743167225326,0.234735,85203.0,85201.0,0.14364]
["bitfinex","BTCUSD",1743167225593,0.234735,85203.0,85202.0,0.14364]
["bitfinex","BTCUSD",1743167225793,0.234735,85203.0,85200.0,0.234741]
["bitfinex","BTCUSD",1743167225994,0.234735,85203.0,85202.0,0.14364]
["bitfinex","BTCUSD",1743167225995,0.234733,85203.0,85202.0,0.14364]
["bitfinex","BTCUSD",1743167226867,0.234737,85202.0,85199.0,0.234744]
["bitfinex","BTCUSD",1743167227079,0.234733,85203.0,85200.0,0.378381]
["bitfinex","BTCUSD",1743167227281,0.234733,85203.0,85201.0,0.1436]
["bitfinex","BTCUSD",1743167227729,0.234736,85202.0,85201.0,0.1436]
["bitfinex","BTCUSD",1743167228420,0.246469,85203.0,85201.0,0.1436]
["bitfinex","BTCUSD",1743167228604,0.001,85203.0,85201.0,0.378336]
["bitfinex","BTCUSD",1743167228805,0.235735,85203.0,85201.0,0.1436]
["bitfinex","BTCUSD",1743167229018,0.001,85203.0,85201.0,0.378336]
["bitfinex","BTCUSD",1743167229217,0.235733,85203.0,85201.0,0.1436]
["bitfinex","BTCUSD",1743167229413,0.001,85203.0,85201.0,0.1436]
["bitfinex","BTCUSD",1743167229625,0.001,85203.0,85201.0,0.378336]
["bitfinex","BTCUSD",1743167229820,0.001,85203.0,85202.0,0.246472]
["bitfinex","BTCUSD",1743167230026,0.3762,85207.0,85205.0,0.234726]
["bitfinex","BTCUSD",1743167230220,0.3765378,85207.0,85205.0,0.234726]
["bitfinex","BTCUSD",1743167230652,0.3765378,85207.0,85206.0,0.234725]
["bitfinex","BTCUSD",1743167230893,0.3765378,85207.0,85205.0,0.234726]
["bitfinex","BTCUSD",1743167231112,0.3765378,85207.0,85206.0,0.234725]
["bitfinex","BTCUSD",1743167231258,0.0003378,85207.0,85206.0,0.246461]
["bitfinex","BTCUSD",1743167231659,0.0023378,85207.0,85206.0,0.246461]
["bitfinex","BTCUSD",1743167232216,0.0033378,85207.0,85206.0,0.246461]
["bitfinex","BTCUSD",1743167233003,0.0013378,85207.0,85206.0,0.246461]
["bitfinex","BTCUSD",1743167233398,0.0033378,85207.0,85206.0,0.246461]
["bitfinex","BTCUSD",1743167234438,0.0033378,85207.0,85206.0,0.234725]
["bitfinex","BTCUSD",1743167234635,0.0033378,85207.0,85206.0,0.246461]
["bitfinex","BTCUSD",1743167235345,0.0033378,85207.0,85206.0,0.234725]
["bitfinex","BTCUSD",1743167235877,0.0033378,85207.0,85206.0,0.246461]
["bitfinex","BTCUSD",1743167237655,0.0013378,85207.0,85206.0,0.246461]
["bitfinex","BTCUSD",1743167237897,0.0003378,85207.0,85206.0,0.247461]
["bitfinex","BTCUSD",1743167238309,0.0003378,85207.0,85206.0,0.249461]
["bitfinex","BTCUSD",1743167239080,0.0003378,85207.0,85206.0,0.003]
["bitfinex","BTCUSD",1743167239081,0.1310378,85207.0,85206.0,0.003]
["bitfinex","BTCUSD",1743167239328,0.1427738,85207.0,85206.0,0.003]
["bitfinex","BTCUSD",1743167239568,0.14562656,85207.0,85206.0,0.003]
["bitfinex","BTCUSD",1743167239771,0.25703144,85207.0,85206.0,0.003]
["bitfinex","BTCUSD",1743167240128,0.25703144,85207.0,85206.0,0.002]
["bitfinex","BTCUSD",1743167240362,0.55803144,85207.0,85206.0,0.002]
["bitfinex","BTCUSD",1743167240951,0.086737,85199.0,85198.0,0.0001689]
["bitfinex","BTCUSD",1743167241221,0.43573864,85199.0,85198.0,0.0001689]
["bitfinex","BTCUSD",1743167241496,0.73573864,85199.0,85198.0,0.0001689]
["bitfinex","BTCUSD",1743167241696,0.78283864,85199.0,85198.0,0.0001689]
["bitfinex","BTCUSD",1743167242198,1.21507949,85199.0,85198.0,0.0001689]
["bitfinex","BTCUSD",1743167242995,1.21707949,85199.0,85198.0,0.0001689]
["bitfinex","BTCUSD",1743167243223,0.546501,85192.0,85191.0,0.000169]
["bitfinex","BTCUSD",1743167243556,0.80659949,85192.0,85191.0,0.000169]
["bitfinex","BTCUSD",1743167243813,0.80659949,85192.0,85148.0,0.011744]
["bitfinex","BTCUSD",1743167243814,0.011742,85158.0,85148.0,0.011744]
["bitfinex","BTCUSD",1743167244051,0.011742,85158.0,85146.0,0.234889]
["bitfinex","BTCUSD",1743167244052,0.12600064,85157.0,85156.0,0.14352]
["bitfinex","BTCUSD",1743167244278,0.11425764,85157.0,85152.0,0.235041]
["bitfinex","BTCUSD",1743167244483,0.11425764,85157.0,85152.0,0.000169]
["bitfinex","BTCUSD",1743167244685,0.11425764,85157.0,85155.0,0.246607]
["bitfinex","BTCUSD",1743167245100,0.11425764,85157.0,85156.0,0.011743]
["bitfinex","BTCUSD",1743167245552,0.11425764,85157.0,85155.0,0.23496843]
["bitfinex","BTCUSD",1743167245795,0.011743,85156.0,85155.0,0.00010443]
["bitfinex","BTCUSD",1743167245921,0.11425764,85156.0,85155.0,0.00010443]
["bitfinex","BTCUSD",1743167246326,0.12600064,85156.0,85155.0,0.00010443]
["bitfinex","BTCUSD",1743167246590,0.49312971,85156.0,85155.0,0.00010443]
["bitfinex","BTCUSD",1743167246728,0.42600064,85156.0,85155.0,0.00010443]
["bitfinex","BTCUSD",1743167247086,0.42600064,85156.0,85155.0,0.00310443]
["bitfinex","BTCUSD",1743167247681,0.42600064,85156.0,85155.0,0.00010443]
["bitfinex","BTCUSD",1743167247923,0.46089908,85156.0,85155.0,0.00010443]
["bitfinex","BTCUSD",1743167248129,0.59696825,85156.0,85155.0,0.00110443]
["bitfinex","BTCUSD",1743167248330,0.59696825,85156.0,85155.0,0.00210443]
["bitfinex","BTCUSD",1743167248736,0.67766825,85156.0,85155.0,0.00210443]
["bitfinex","BTCUSD",1743167249107,0.56341061,85156.0,85155.0,0.00210443]
["bitfinex","BTCUSD",1743167249282,0.56341061,85156.0,85155.0,0.00110443]
["bitfinex","BTCUSD",1743167249710,0.56341061,85156.0,85155.0,0.00210443]
["bitfinex","BTCUSD",1743167250121,0.61081061,85156.0,85155.0,0.00110443]
["bitfinex","BTCUSD",1743167250505,0.61281061,85156.0,85155.0,0.00010443]
["bitfinex","BTCUSD",1743167250712,0.72253966,85156.0,85155.0,0.00010443]
["bitfinex","BTCUSD",1743167250936,0.72053966,85156.0,85155.0,0.00010443]
["bitfinex","BTCUSD",1743167251175,0.73524603,85156.0,85155.0,0.00010443]
["bitfinex","BTCUSD",1743167251368,0.73824603,85156.0,85155.0,0.00010443]
["bitfinex","BTCUSD",1743167251896,0.74124603,85156.0,85155.0,0.00010443]
["bitfinex","BTCUSD",1743167252652,0.72653966,85156.0,85155.0,0.00010443]
["bitfinex","BTCUSD",1743167252855,0.61681061,85156.0,85155.0,0.00010443]
["bitfinex","BTCUSD",1743167254781,0.61681061,85156.0,85155.0,0.00027333]
["bitfinex","BTCUSD",1743167256695,0.57891217,85156.0,85155.0,0.00027333]
["bitfinex","BTCUSD",1743167256896,0.57591217,85156.0,85155.0,0.00027333]
["bitfinex","BTCUSD",1743167257269,0.58091217,85156.0,85155.0,0.00027333]
["bitfinex","BTCUSD",1743167257456,0.58491217,85156.0,85155.0,0.00027333]
["bitfinex","BTCUSD",1743167257662,0.57991217,85156.0,85155.0,0.00027333]
["bitfinex","BTCUSD",1743167257861,0.58391217,85156.0,85155.0,0.00027333]
["bitfinex","BTCUSD",1743167258509,0.56210064,85156.0,85155.0,0.00027333]
["bitfinex","BTCUSD",1743167259443,0.55810064,85156.0,85155.0,0.00027333]
["bitfinex","BTCUSD",1743167260017,0.56310064,85156.0,85155.0,0.00027333]
["bitfinex","BTCUSD",1743167260338,0.58751263,85156.0,85155.0,0.00027333]
["bitfinex","BTCUSD",1743167260548,0.59151263,85156.0,85155.0,0.00027333]
["bitfinex","BTCUSD",1743167260752,0.61322762,85156.0,85155.0,0.00027333]
["bitfinex","BTCUSD",1743167261178,0.58381563,85156.0,85155.0,0.00027333]
["bitfinex","BTCUSD",1743167262075,0.61456576,85156.0,85155.0,0.00027333]
["bitfinex","BTCUSD",1743167262688,0.61056576,85156.0,85155.0,0.00027333]
["bitfinex","BTCUSD",1743167262897,0.61456576,85156.0,85155.0,0.00027333]
["bitfinex","BTCUSD",1743167263485,0.61056576,85156.0,85155.0,0.00027333]
["bitfinex","BTCUSD",1743167263821,0.61456576,85156.0,85155.0,0.00027333]
["bitfinex","BTCUSD",1743167264045,0.65359635,85156.0,85155.0,0.00027333]
["bitfinex","BTCUSD",1743167264221,0.61856576,85156.0,85155.0,0.00027333]
["bitfinex","BTCUSD",1743167264431,0.61456576,85156.0,85155.0,0.00027333]
["bitfinex","BTCUSD",1743167264817,0.61856576,85156.0,85155.0,0.00027333]
["bitfinex","BTCUSD",1743167265881,0.58381563,85156.0,85155.0,0.00027333]
["bitfinex","BTCUSD",1743167266499,0.62129078,85156.0,85155.0,0.00027333]
["bitfinex","BTCUSD",1743167267408,0.58381563,85156.0,85155.0,0.00027333]
["bitfinex","BTCUSD",1743167268413,0.44397263,85156.0,85155.0,0.00027333]
["bitfinex","BTCUSD",1743167268976,0.45571563,85156.0,85155.0,0.00027333]
["bitfinex","BTCUSD",1743167271328,0.67883563,85156.0,85155.0,0.00027333]
["bitfinex","BTCUSD",1743167271549,0.14397263,85156.0,85155.0,0.00027333]
["bitfinex","BTCUSD",1743167271756,0.14397263,85156.0,85155.0,0.23513833]
["bitfinex","BTCUSD",1743167271973,0.02571499,85156.0,85155.0,0.24688133]
["bitfinex","BTCUSD",1743167272185,0.02171499,85156.0,85155.0,0.23513833]
["bitfinex","BTCUSD",1743167272417,0.02671499,85156.0,85155.0,0.23513833]
["bitfinex","BTCUSD",1743167272797,0.02671499,85156.0,85155.0,0.24688133]
["bitfinex","BTCUSD",1743167274088,0.005,85156.0,85155.0,0.24688133]
["bitfinex","BTCUSD",1743167275195,0.005,85156.0,85155.0,0.23513833]
["bitfinex","BTCUSD",1743167276129,0.005,85156.0,85155.0,0.24688133]
["bitfinex","BTCUSD",1743167277346,0.003,85156.0,85155.0,0.24688133]
["bitfinex","BTCUSD",1743167277658,0.004,85156.0,85155.0,0.24688133]
["bitfinex","BTCUSD",1743167277860,0.004,85156.0,85155.0,0.39044133]
["bitfinex","BTCUSD",1743167278220,0.001,85156.0,85155.0,0.39044133]
["bitfinex","BTCUSD",1743167278601,0.003,85156.0,85155.0,0.39044133]
["bitfinex","BTCUSD",1743167280228,0.003,85156.0,85155.0,0.52034133]
["bitfinex","BTCUSD",1743167280429,0.0792,85182.0,85175.0,0.23481]
["bitfinex","BTCUSD",1743167280630,0.02618708,85200.0,85190.0,0.246507]
["bitfinex","BTCUSD",1743167280885,0.02618708,85200.0,85190.0,0.328507]
["bitfinex","BTCUSD",1743167281025,0.02618708,85200.0,85190.0,0.44276464]
["bitfinex","BTCUSD",1743167281264,0.02618708,85201.0,85190.0,0.472067]
["bitfinex","BTCUSD",1743167281466,0.02618708,85201.0,85190.0,0.246507]
["bitfinex","BTCUSD",1743167281666,0.02618708,85201.0,85190.0,0.390067]
["bitfinex","BTCUSD",1743167281892,0.10475807,85198.0,85190.0,0.390067]
["bitfinex","BTCUSD",1743167282228,0.10475807,85198.0,85190.0,0.39017143]
["bitfinex","BTCUSD",1743167282592,0.23475,85197.0,85190.0,0.39017143]
["bitfinex","BTCUSD",1743167282838,0.10475807,85198.0,85190.0,0.39017143]
["bitfinex","BTCUSD",1743167282956,0.001338,85191.0,85190.0,0.50442907]
["bitfinex","BTCUSD",1743167283155,0.001338,85191.0,85190.0,0.39017143]
["bitfinex","BTCUSD",1743167283785,0.000338,85191.0,85190.0,0.24661143]
["bitfinex","BTCUSD",1743167284082,0.000338,85191.0,85190.0,0.39017143]
["bitfinex","BTCUSD",1743167284327,0.000338,85191.0,85190.0,0.39217143]
["bitfinex","BTCUSD",1743167284732,0.000338,85191.0,85190.0,0.39017143]
["bitfinex","BTCUSD",1743167284950,0.000338,85191.0,85190.0,0.39217143]
["bitfinex","BTCUSD",1743167285152,0.000338,85191.0,85190.0,0.39317143]
["bitfinex","BTCUSD",1743167285380,0.000338,85191.0,85190.0,0.50742907]
["bitfinex","BTCUSD",1743167285582,0.000338,85191.0,85190.0,0.56976992]
["bitfinex","BTCUSD",1743167285790,0.0003378,85207.0,85206.0,0.246461]
["bitfinex","BTCUSD",1743167285942,0.0003378,85207.0,85206.0,0.50423864]
["bitfinex","BTCUSD",1743167286147,0.0003378,85207.0,85206.0,0.56757949]
["bitfinex","BTCUSD",1743167286148,8e-07,85207.0,85206.0,0.56757949]
["bitfinex","BTCUSD",1743167286356,1e-06,85212.0,85211.0,0.26598685]
["bitfinex","BTCUSD",1743167286557,1e-06,85212.0,85211.0,0.93400449]
["bitfinex","BTCUSD",1743167287104,1e-06,85212.0,85211.0,1.52728129]
["bitfinex","BTCUSD",1743167287305,1e-06,85212.0,85211.0,1.60478129]
["bitfinex","BTCUSD",1743167287480,0.0003382,85227.0,85211.0,1.60478129]
["bitfinex","BTCUSD",1743167287481,4e-07,85225.0,85224.0,0.234675]
["bitfinex","BTCUSD",1743167287689,4e-07,85225.0,85224.0,0.51892649]
["bitfinex","BTCUSD",1743167288066,4e-07,85225.0,85224.0,0.542154]
["bitfinex","BTCUSD",1743167288419,4e-07,85225.0,85224.0,0.51892649]
["bitfinex","BTCUSD",1743167288584,4e-07,85225.0,85224.0,0.58347243]
["bitfinex","BTCUSD",1743167288791,8.911e-05,85225.0,85224.0,0.58347243]
["bitfinex","BTCUSD",1743167289158,3.1e-07,85229.0,85228.0,0.25420485]
["bitfinex","BTCUSD",1743167289328,0.0004449,85229.0,85228.0,1.61742049]
["bitfinex","BTCUSD",1743167289529,9e-07,85229.0,85228.0,0.68019549]
["bitfinex","BTCUSD",1743167290226,9e-07,85229.0,85228.0,1.19959549]
["bitfinex","BTCUSD",1743167291008,9e-07,85229.0,85228.0,1.20559549]
["bitfinex","BTCUSD",1743167291231,9e-07,85229.0,85228.0,1.19959549]
["bitfinex","BTCUSD",1743167291642,9e-07,85229.0,85228.0,1.20559549]
["bitfinex","BTCUSD",1743167291853,0.002,85259.0,85257.0,0.246313]
["bitfinex","BTCUSD",1743167292050,0.002,85259.0,85258.0,0.011729]
["bitfinex","BTCUSD",1743167292256,0.000338,85277.0,85276.0,0.246258]
["bitfinex","BTCUSD",1743167292472,0.000338,85277.0,85276.0,0.390498]
["bitfinex","BTCUSD",1743167292675,0.00047135,85277.0,85276.0,0.390498]
["bitfinex","BTCUSD",1743167293094,0.00047135,85277.0,85276.0,0.50475564]
["bitfinex","BTCUSD",1743167293299,0.00047135,85277.0,85276.0,0.51929649]
["bitfinex","BTCUSD",1743167294074,0.00047135,85277.0,85276.0,0.93535649]
["bitfinex","BTCUSD",1743167294075,3.5e-07,85277.0,85276.0,0.93535649]
["bitfinex","BTCUSD",1743167294281,0.000338,85311.0,85288.0,0.246223]
["bitfinex","BTCUSD",1743167294478,0.000338,85311.0,85288.0,0.91884064]
["bitfinex","BTCUSD",1743167294677,0.011721,85310.0,85288.0,1.04441064]
["bitfinex","BTCUSD",1743167294880,0.000338,85311.0,85288.0,1.05895149]
["bitfinex","BTCUSD",1743167295207,0.000338,85311.0,85288.0,1.09255175]
["bitfinex","BTCUSD",1743167295753,0.000338,85311.0,85288.0,1.53831249]
["bitfinex","BTCUSD",1743167296058,8e-07,85293.0,85292.0,0.246212]
["bitfinex","BTCUSD",1743167296269,8e-07,85293.0,85292.0,0.51949049]
["bitfinex","BTCUSD",1743167296481,8e-07,85293.0,85292.0,0.52449049]
["bitfinex","BTCUSD",1743167296689,8e-07,85293.0,85292.0,0.53319135]
["bitfinex","BTCUSD",1743167296896,8e-07,85293.0,85292.0,0.86107329]
["bitfinex","BTCUSD",1743167297062,8e-07,85293.0,85292.0,0.68871135]
["bitfinex","BTCUSD",1743167297281,8e-07,85293.0,85292.0,0.81957049]
["bitfinex","BTCUSD",1743167298032,8e-07,85293.0,85292.0,0.82557049]
["bitfinex","BTCUSD",1743167298227,8e-07,85293.0,85292.0,0.81957049]
["bitfinex","BTCUSD",1743167298453,8e-07,85293.0,85292.0,0.85257049]
["bitfinex","BTCUSD",1743167298655,8e-07,85293.0,85292.0,0.85857049]
["bitfinex","BTCUSD",1743167298812,0.000338,85311.0,85310.0,0.24616]
["bitfinex","BTCUSD",1743167299011,0.0004713,85311.0,85310.0,0.50505764]
["bitfinex","BTCUSD",1743167300133,0.0014713,85311.0,85310.0,0.50805764]
["bitfinex","BTCUSD",1743167300802,0.0014713,85311.0,85310.0,0.3978]
["bitfinex","BTCUSD",1743167301105,0.0014713,85311.0,85310.0,0.36741764]
["bitfinex","BTCUSD",1743167301333,0.002,85319.0,85310.0,0.36741764]
["bitfinex","BTCUSD",1743167301334,3e-07,85319.0,85318.0,0.56067785]
["bitfinex","BTCUSD",1743167301446,0.00044445,85319.0,85318.0,0.67993549]
["bitfinex","BTCUSD",1743167301648,0.00044445,85319.0,85318.0,0.69188451]
["bitfinex","BTCUSD",1743167302060,0.00044445,85319.0,85318.0,1.74508851]
["bitfinex","BTCUSD",1743167302061,4.5e-07,85319.0,85318.0,1.74508851]
["bitfinex","BTCUSD",1743167302260,4.5e-07,85319.0,85318.0,0.69188451]
["bitfinex","BTCUSD",1743167302465,0.0614299,85360.0,85348.0,0.24605]
["bitfinex","BTCUSD",1743167302676,0.00213319,85349.0,85348.0,0.39097]
["bitfinex","BTCUSD",1743167302884,0.00213319,85349.0,85348.0,0.50522764]
["bitfinex","BTCUSD",1743167303495,0.00213319,85349.0,85348.0,0.39097]
["bitfinex","BTCUSD",1743167304157,0.00213319,85349.0,85348.0,0.50522764]
["bitfinex","BTCUSD",1743167304370,0.00213319,85349.0,85348.0,0.39097]
["bitfinex","BTCUSD",1743167305048,0.246062,85344.0,85343.0,0.55792]
["bitfinex","BTCUSD",1743167305260,0.246062,85344.0,85310.0,0.28273712]
["bitfinex","BTCUSD",1743167305261,0.011718,85337.0,85324.0,0.01172]
["bitfinex","BTCUSD",1743167305466,0.16275764,85343.0,85338.0,0.234361]
["bitfinex","BTCUSD",1743167305630,0.11425764,85342.0,85336.0,0.011718]
["bitfinex","BTCUSD",1743167305831,0.11425764,85342.0,85331.0,0.011719]
["bitfinex","BTCUSD",1743167305832,0.12597464,85342.0,85329.0,0.14496]
["bitfinex","BTCUSD",1743167306011,0.011719,85330.0,85329.0,0.14496]
["bitfinex","BTCUSD",1743167306236,0.011719,85330.0,85321.0,0.234408]
["bitfinex","BTCUSD",1743167306237,0.234389,85328.0,85321.0,0.234408]
["bitfinex","BTCUSD",1743167306435,0.011719,85331.0,85321.0,0.234408]
["bitfinex","BTCUSD",1743167306641,0.011719,85329.0,85324.0,0.003]
["bitfinex","BTCUSD",1743167307041,0.11425764,85329.0,85324.0,0.003]
["bitfinex","BTCUSD",1743167307241,0.234393,85327.0,85324.0,0.003]
["bitfinex","BTCUSD",1743167307450,0.011719,85327.0,85324.0,0.003]
["bitfinex","BTCUSD",1743167307661,0.246116,85325.0,85324.0,0.003]
["bitfinex","BTCUSD",1743167307864,0.11425764,85325.0,85322.0,0.234405]
["bitfinex","BTCUSD",1743167308086,0.246101,85331.0,85321.0,0.01172]
["bitfinex","BTCUSD",1743167308087,0.001,85329.0,85321.0,0.01172]
["bitfinex","BTCUSD",1743167308436,0.11425764,85328.0,85322.0,0.234404]
["bitfinex","BTCUSD",1743167308635,0.11425764,85328.0,85321.0,0.001]
["bitfinex","BTCUSD",1743167308636,0.234405,85323.0,85321.0,0.001]
["bitfinex","BTCUSD",1743167308808,0.234405,85323.0,85319.0,0.14508]
["bitfinex","BTCUSD",1743167308809,0.234407,85322.0,85319.0,0.14508]
["bitfinex","BTCUSD",1743167309014,0.246156,85312.0,85305.0,0.234452]
["bitfinex","BTCUSD",1743167309218,0.0763,85320.0,85312.0,0.011721]
["bitfinex","BTCUSD",1743167309394,0.11425764,85319.0,85315.0,0.011721]
["bitfinex","BTCUSD",1743167309719,0.23442,85317.0,85313.0,0.234428]
["bitfinex","BTCUSD",1743167309856,0.23442,85317.0,85310.0,0.379437]
["bitfinex","BTCUSD",1743167310074,0.01172,85317.0,85310.0,0.234438]
["bitfinex","BTCUSD",1743167310298,0.0763,85320.0,85313.0,0.011721]
["bitfinex","BTCUSD",1743167310504,0.0763,85320.0,85308.0,0.011722]
["bitfinex","BTCUSD",1743167310505,0.01172,85318.0,85308.0,0.011722]
["bitfinex","BTCUSD",1743167310873,0.3,85339.0,85330.0,0.011719]
["bitfinex","BTCUSD",1743167311019,0.234368,85336.0,85328.0,0.011719]
["bitfinex","BTCUSD",1743167311249,0.00013317,85340.0,85337.0,0.234364]
["bitfinex","BTCUSD",1743167311452,0.00013317,85340.0,85338.0,0.246079]
["bitfinex","BTCUSD",1743167311810,0.00013317,85340.0,85337.0,0.246082]
["bitfinex","BTCUSD",1743167311811,0.234363,85338.0,85327.0,0.39235]
["bitfinex","BTCUSD",1743167312000,0.011718,85337.0,85329.0,0.234386]
["bitfinex","BTCUSD",1743167312214,0.011718,85334.0,85328.0,0.14632]
["bitfinex","BTCUSD",1743167312381,0.234379,85332.0,85328.0,0.14632]
["bitfinex","BTCUSD",1743167312601,0.246105,85329.0,85328.0,0.14632]
["bitfinex","BTCUSD",1743167312803,0.36036264,85329.0,85328.0,0.14632]
["bitfinex","BTCUSD",1743167313474,0.01172,85318.0,85310.0,0.234438]
["bitfinex","BTCUSD",1743167313691,0.0762,85318.0,85311.0,0.14616]
["bitfinex","BTCUSD",1743167313890,0.310617,85318.0,85314.0,0.234427]
["bitfinex","BTCUSD",1743167314091,0.0762,85318.0,85316.0,0.011721]
["bitfinex","BTCUSD",1743167314300,0.011719,85327.0,85317.0,0.01172]
["bitfinex","BTCUSD",1743167314301,0.246112,85327.0,85317.0,0.01172]
["bitfinex","BTCUSD",1743167314496,0.234398,85325.0,85321.0,0.234407]
["bitfinex","BTCUSD",1743167314722,0.087119,85328.0,85321.0,0.234408]
["bitfinex","BTCUSD",1743167314926,0.234397,85325.0,85319.0,0.234412]
["bitfinex","BTCUSD",1743167315123,0.234401,85324.0,85320.0,0.23441]
["bitfinex","BTCUSD",1743167315300,0.234424,85316.0,85309.0,0.234441]
["bitfinex","BTCUSD",1743167315524,0.11425764,85323.0,85321.0,0.234408]
["bitfinex","BTCUSD",1743167315726,0.234395,85326.0,85320.0,0.01172]
["bitfinex","BTCUSD",1743167315927,0.011719,85326.0,85321.0,0.234408]
["bitfinex","BTCUSD",1743167316109,0.0754,85328.0,85322.0,0.01172]
["bitfinex","BTCUSD",1743167316327,0.0754,85328.0,85323.0,0.234402]
["bitfinex","BTCUSD",1743167316523,0.0754,85328.0,85326.0,0.246113]
["bitfinex","BTCUSD",1743167316723,0.011718,85337.0,85321.0,0.01172]
["bitfinex","BTCUSD",1743167316724,0.00030217,85340.0,85339.0,0.246076]
["bitfinex","BTCUSD",1743167317026,0.00030217,85340.0,85339.0,0.36033364]
["bitfinex","BTCUSD",1743167317847,0.00030217,85340.0,85339.0,0.38209659]
["bitfinex","BTCUSD",1743167318326,0.00030217,85340.0,85339.0,0.38509659]
["bitfinex","BTCUSD",1743167318806,0.000169,85363.0,85362.0,0.71555085]
["bitfinex","BTCUSD",1743167318807,9e-07,85363.0,85362.0,0.71555085]
["bitfinex","BTCUSD",1743167318967,9e-07,85363.0,85362.0,0.36026764]
["bitfinex","BTCUSD",1743167319187,9e-07,85363.0,85362.0,0.80798764]
["bitfinex","BTCUSD",1743167319551,9e-07,85363.0,85362.0,0.82252849]
["bitfinex","BTCUSD",1743167319725,9e-07,85363.0,85362.0,0.80798764]
["bitfinex","BTCUSD",1743167320126,0.0010009,85363.0,85362.0,0.80798764]
["bitfinex","BTCUSD",1743167320345,0.0010009,85363.0,85362.0,0.82975059]
["bitfinex","BTCUSD",1743167321109,9e-07,85363.0,85362.0,0.82975059]
["bitfinex","BTCUSD",1743167321289,9e-07,85363.0,85362.0,0.68203059]
["bitfinex","BTCUSD",1743167321499,9e-07,85363.0,85362.0,0.26977295]
["bitfinex","BTCUSD",1743167321691,9e-07,85363.0,85362.0,0.41765295]
["bitfinex","BTCUSD",1743167322853,9e-07,85363.0,85362.0,0.42065295]
["bitfinex","BTCUSD",1743167323518,9e-07,85363.0,85362.0,0.53491059]
["bitfinex","BTCUSD",1743167323718,9e-07,85363.0,85362.0,0.42065295]
["bitfinex","BTCUSD",1743167324125,0.2342939,85363.0,85362.0,0.07255076]
["bitfinex","BTCUSD",1743167324332,0.44306554,85363.0,85362.0,0.07255076]
["bitfinex","BTCUSD",1743167324724,0.3288079,85363.0,85362.0,0.07255076]
["bitfinex","BTCUSD",1743167325124,0.3288079,85363.0,85362.0,0.01590186]
["bitfinex","BTCUSD",1743167325330,0.3288079,85363.0,85362.0,0.003]
["bitfinex","BTCUSD",1743167325550,9e-07,85363.0,85362.0,0.003]
["bitfinex","BTCUSD",1743167325754,9e-07,85363.0,85360.0,0.234298]
["bitfinex","BTCUSD",1743167325960,9e-07,85363.0,85362.0,0.001]
["bitfinex","BTCUSD",1743167326809,9e-07,85363.0,85360.0,0.2343]
["bitfinex","BTCUSD",1743167327005,0.2342949,85363.0,85359.0,0.234304]
["bitfinex","BTCUSD",1743167327220,0.234296,85362.0,85360.0,0.001]
["bitfinex","BTCUSD",1743167327439,0.0117149,85363.0,85360.0,0.001]
["bitfinex","BTCUSD",1743167327643,0.246012,85362.0,85360.0,0.001]
["bitfinex","BTCUSD",1743167328019,0.12597164,85361.0,85360.0,0.001]
["bitfinex","BTCUSD",1743167328789,0.12597164,85361.0,85353.0,0.234319]
["bitfinex","BTCUSD",1743167328790,0.246016,85360.0,85353.0,0.234319]
["bitfinex","BTCUSD",1743167328991,0.23431,85357.0,85353.0,0.234319]
["bitfinex","BTCUSD",1743167329415,0.011715,85355.0,85348.0,0.234333]
["bitfinex","BTCUSD",1743167329615,0.025,85388.0,85332.0,0.000338]
["bitfinex","BTCUSD",1743167329616,0.011717,85343.0,85337.0,0.011718]
["bitfinex","BTCUSD",1743167329818,0.246048,85349.0,85338.0,0.15052]
["bitfinex","BTCUSD",1743167330026,0.234341,85346.0,85341.0,0.011717]
["bitfinex","BTCUSD",1743167330241,0.234341,85346.0,85342.0,0.23435]
["bitfinex","BTCUSD",1743167330546,0.234331,85349.0,85348.0,0.001]
["bitfinex","BTCUSD",1743167330743,0.246047,85349.0,85348.0,0.001]
["bitfinex","BTCUSD",1743167330905,0.234329,85350.0,85348.0,0.001]
["bitfinex","BTCUSD",1743167331099,0.246045,85350.0,85348.0,0.001]
["bitfinex","BTCUSD",1743167331523,0.246043,85351.0,85348.0,0.001]
["bitfinex","BTCUSD",1743167331944,0.246043,85351.0,85347.0,0.234335]
["bitfinex","BTCUSD",1743167332400,0.246038,85353.0,85349.0,0.234331]
["bitfinex","BTCUSD",1743167332611,0.234329,85350.0,85346.0,0.234339]
["bitfinex","BTCUSD",1743167332781,0.011716,85348.0,85342.0,0.1504]
["bitfinex","BTCUSD",1743167332961,0.11425764,85352.0,85330.0,0.011719]
["bitfinex","BTCUSD",1743167332962,0.011717,85342.0,85330.0,0.011719]
["bitfinex","BTCUSD",1743167333151,0.011717,85342.0,85335.0,0.234369]
["bitfinex","BTCUSD",1743167333152,0.011717,85339.0,85335.0,0.234369]
["bitfinex","BTCUSD",1743167333360,0.234373,85334.0,85326.0,0.384914]
["bitfinex","BTCUSD",1743167333560,0.011718,85333.0,85326.0,0.15052]
["bitfinex","BTCUSD",1743167334339,0.011718,85333.0,85332.0,0.001338]
["bitfinex","BTCUSD",1743167334542,0.12597564,85333.0,85332.0,0.001338]
["bitfinex","BTCUSD",1743167334710,0.12597564,85333.0,85332.0,0.003338]
["bitfinex","BTCUSD",1743167335112,0.11425764,85333.0,85332.0,0.000338]
["bitfinex","BTCUSD",1743167335694,0.011718,85337.0,85332.0,0.003338]
["bitfinex","BTCUSD",1743167335898,0.11425764,85336.0,85332.0,0.003338]
["bitfinex","BTCUSD",1743167336125,0.234371,85335.0,85332.0,0.000338]
["bitfinex","BTCUSD",1743167336636,0.234375,85333.0,85332.0,0.001338]
["bitfinex","BTCUSD",1743167336977,0.246093,85333.0,85332.0,0.000338]
["bitfinex","BTCUSD",1743167337177,0.36035064,85333.0,85332.0,0.000338]
["bitfinex","BTCUSD",1743167338709,0.36035064,85333.0,85332.0,0.001338]
["bitfinex","BTCUSD",1743167339049,0.36035064,85333.0,85332.0,0.000338]
["bitfinex","BTCUSD",1743167339515,0.36135064,85333.0,85332.0,0.000338]
["bitfinex","BTCUSD",1743167340296,0.247093,85333.0,85332.0,0.000338]
["bitfinex","BTCUSD",1743167340504,0.001,85333.0,85332.0,0.246434]
["bitfinex","BTCUSD",1743167340828,0.001,85333.0,85332.0,0.000338]
["bitfinex","BTCUSD",1743167341381,0.001,85333.0,85332.0,0.012056]
["bitfinex","BTCUSD",1743167341580,0.001,85333.0,85332.0,0.000338]
["bitfinex","BTCUSD",1743167341705,0.246082,85338.0,85332.0,0.012056]
["bitfinex","BTCUSD",1743167341904,0.234335,85348.0,85332.0,0.012056]
["bitfinex","BTCUSD",1743167341905,0.468557,85369.0,85340.0,0.234356]
["bitfinex","BTCUSD",1743167342148,0.234342,85346.0,85341.0,0.15016]
["bitfinex","BTCUSD",1743167342351,0.234341,85346.0,85341.0,0.39623]
["bitfinex","BTCUSD",1743167342565,0.234344,85345.0,85341.0,0.384513]
["bitfinex","BTCUSD",1743167342736,0.24601,85362.0,85351.0,0.011716]
["bitfinex","BTCUSD",1743167342914,0.011714,85365.0,85359.0,0.234301]
["bitfinex","BTCUSD",1743167343118,0.011713,85368.0,85359.0,0.234301]
["bitfinex","BTCUSD",1743167343119,0.011713,85368.0,85361.0,0.234296]
["bitfinex","BTCUSD",1743167343323,0.246001,85366.0,85358.0,0.161715]
["bitfinex","BTCUSD",1743167343622,0.011713,85368.0,85360.0,0.2343]
["bitfinex","BTCUSD",1743167343845,0.234282,85367.0,85358.0,0.15]
["bitfinex","BTCUSD",1743167344048,0.245993,85368.0,85358.0,0.15]
["bitfinex","BTCUSD",1743167344431,0.011713,85370.0,85358.0,0.15]
["bitfinex","BTCUSD",1743167344432,0.234287,85366.0,85360.0,0.234298]
["bitfinex","BTCUSD",1743167344559,0.234291,85364.0,85361.0,0.234298]
["bitfinex","BTCUSD",1743167344764,0.234291,85364.0,85359.0,0.246013]
["bitfinex","BTCUSD",1743167344765,0.246,85366.0,85360.0,0.2343]
["bitfinex","BTCUSD",1743167344962,0.246,85366.0,85361.0,0.246011]
["bitfinex","BTCUSD",1743167345237,0.246,85366.0,85360.0,0.246015]
["bitfinex","BTCUSD",1743167345238,0.234304,85360.0,85358.0,0.15]
["bitfinex","BTCUSD",1743167345446,0.246013,85361.0,85358.0,0.15]
["bitfinex","BTCUSD",1743167345646,9e-07,85363.0,85360.0,0.234299]
["bitfinex","BTCUSD",1743167345822,0.011715,85360.0,85358.0,0.15]
["bitfinex","BTCUSD",1743167346027,0.246017,85360.0,85358.0,0.15]
["bitfinex","BTCUSD",1743167346167,0.234303,85360.0,85358.0,0.15]
["bitfinex","BTCUSD",1743167346372,0.234303,85360.0,85351.0,0.234326]
["bitfinex","BTCUSD",1743167346373,0.011716,85352.0,85345.0,0.23434]
["bitfinex","BTCUSD",1743167346580,0.011717,85345.0,85338.0,0.234361]
["bitfinex","BTCUSD",1743167346781,0.011718,85338.0,85328.0,0.011719]
["bitfinex","BTCUSD",1743167347007,0.234348,85343.0,85338.0,0.23436]
["bitfinex","BTCUSD",1743167347208,0.011717,85343.0,85333.0,0.161478]
["bitfinex","BTCUSD",1743167347415,0.011717,85345.0,85340.0,0.234356]
["bitfinex","BTCUSD",1743167347677,0.011717,85340.0,85332.0,0.000338]
["bitfinex","BTCUSD",1743167347970,0.011717,85340.0,85338.0,0.001]
["bitfinex","BTCUSD",1743167347971,0.234357,85340.0,85338.0,0.001]
["bitfinex","BTCUSD",1743167348291,0.12597464,85345.0,85341.0,0.011717]
["bitfinex","BTCUSD",1743167348292,0.11425764,85345.0,85341.0,0.011717]
["bitfinex","BTCUSD",1743167348449,0.234357,85340.0,85336.0,0.234365]
["bitfinex","BTCUSD",1743167348606,0.234347,85344.0,85339.0,0.234359]
["bitfinex","BTCUSD",1743167348814,0.234349,85343.0,85339.0,0.234359]
["bitfinex","BTCUSD",1743167349527,0.234346,85344.0,85339.0,0.234359]
["bitfinex","BTCUSD",1743167349739,0.234346,85344.0,85340.0,0.234355]
["bitfinex","BTCUSD",1743167349960,0.234348,85343.0,85340.0,0.234355]
["bitfinex","BTCUSD",1743167350172,0.011717,85343.0,85336.0,0.234367]
["bitfinex","BTCUSD",1743167350371,0.234358,85340.0,85336.0,0.234365]
["bitfinex","BTCUSD",1743167350571,0.246063,85344.0,85337.0,0.011718]
["bitfinex","BTCUSD",1743167350773,0.246063,85344.0,85339.0,0.234358]
["bitfinex","BTCUSD",1743167350971,0.234327,85351.0,85341.0,0.011717]
["bitfinex","BTCUSD",1743167351184,0.011716,85350.0,85343.0,0.234346]
["bitfinex","BTCUSD",1743167351392,0.011716,85347.0,85341.0,0.234351]
["bitfinex","BTCUSD",1743167351593,0.011717,85344.0,85336.0,0.234366]
["bitfinex","BTCUSD",1743167351901,0.011717,85344.0,85336.0,0.383526]
["bitfinex","BTCUSD",1743167351902,0.234359,85339.0,85336.0,0.383526]
["bitfinex","BTCUSD",1743167352106,0.011717,85341.0,85336.0,0.14916]
["bitfinex","BTCUSD",1743167352315,0.11425764,85341.0,85339.0,0.234359]
["bitfinex","BTCUSD",1743167352513,0.22314291,85351.0,85340.0,0.011717]
["bitfinex","BTCUSD",1743167352514,0.011717,85346.0,85340.0,0.011717]
["bitfinex","BTCUSD",1743167352718,0.001,85347.0,85346.0,0.23434]
["bitfinex","BTCUSD",1743167353055,0.234334,85349.0,85344.0,0.234345]
["bitfinex","BTCUSD",1743167353328,0.234348,85343.0,85340.0,0.234354]
["bitfinex","BTCUSD",1743167353526,0.3,85359.0,85315.0,0.468847]
["bitfinex","BTCUSD",1743167353527,0.011712,85376.0,85362.0,0.24601]
["bitfinex","BTCUSD",1743167353826,0.2342939,85363.0,85355.0,0.011715]
["bitfinex","BTCUSD",1743167354032,0.234297,85362.0,85358.0,0.234307]
["bitfinex","BTCUSD",1743167354227,0.0117149,85363.0,85358.0,0.234307]
["bitfinex","BTCUSD",1743167354451,9e-07,85363.0,85362.0,0.234296]
["bitfinex","BTCUSD",1743167354651,9e-07,85363.0,85360.0,0.2343]
["bitfinex","BTCUSD",1743167354855,9e-07,85363.0,85359.0,0.234304]
["bitfinex","BTCUSD",1743167355006,0.011715,85360.0,85354.0,0.234316]
["bitfinex","BTCUSD",1743167355207,0.24601,85362.0,85354.0,0.234316]
["bitfinex","BTCUSD",1743167355208,0.24601,85362.0,85358.0,0.234307]
["bitfinex","BTCUSD",1743167355390,9e-07,85363.0,85357.0,0.234304]
["bitfinex","BTCUSD",1743167355570,0.0117149,85363.0,85355.0,0.14888]
["bitfinex","BTCUSD",1743167355772,0.0117149,85363.0,85355.0,0.1488]
["bitfinex","BTCUSD",1743167355773,0.011715,85358.0,85355.0,0.1488]
["bitfinex","BTCUSD",1743167355981,0.234306,85359.0,85356.0,0.234312]
["bitfinex","BTCUSD",1743167356178,9e-07,85363.0,85358.0,0.011715]
["bitfinex","BTCUSD",1743167356403,9e-07,85363.0,85362.0,0.234296]
["bitfinex","BTCUSD",1743167356603,9e-07,85363.0,85357.0,0.011715]
["bitfinex","BTCUSD",1743167356804,9e-07,85363.0,85361.0,0.234298]
["bitfinex","BTCUSD",1743167357099,9e-07,85363.0,85357.0,0.011715]
["bitfinex","BTCUSD",1743167357271,9e-07,85363.0,85355.0,0.160515]
["bitfinex","BTCUSD",1743167357272,0.011715,85360.0,85355.0,0.1488]
["bitfinex","BTCUSD",1743167357474,0.234296,85362.0,85358.0,0.234306]
["bitfinex","BTCUSD",1743167357774,0.234299,85361.0,85358.0,0.234306]
["bitfinex","BTCUSD",1743167358005,0.234296,85362.0,85358.0,0.234306]
["bitfinex","BTCUSD",1743167358204,0.0117149,85363.0,85358.0,0.234306]
["bitfinex","BTCUSD",1743167358205,9e-07,85363.0,85362.0,0.24601]
["bitfinex","BTCUSD",1743167358809,9e-07,85363.0,85360.0,0.234301]
["bitfinex","BTCUSD",1743167358954,9e-07,85363.0,85362.0,0.234296]
["bitfinex","BTCUSD",1743167359298,9e-07,85363.0,85362.0,0.24601]
["bitfinex","BTCUSD",1743167359894,9e-07,85363.0,85361.0,0.14836]
["bitfinex","BTCUSD",1743167360108,9e-07,85363.0,85362.0,0.234296]
["bitfinex","BTCUSD",1743167360506,9e-07,85363.0,85352.0,0.14816]
["bitfinex","BTCUSD",1743167360507,0.11425854,85363.0,85352.0,0.14816]
["bitfinex","BTCUSD",1743167360814,9e-07,85363.0,85360.0,0.234301]
["bitfinex","BTCUSD",1743167360951,9e-07,85363.0,85359.0,0.011715]
["bitfinex","BTCUSD",1743167360952,9e-07,85363.0,85362.0,0.234296]
["bitfinex","BTCUSD",1743167361152,9e-07,85363.0,85362.0,0.24601]
["bitfinex","BTCUSD",1743167361828,9e-07,85363.0,85359.0,0.246018]
["bitfinex","BTCUSD",1743167361987,0.011714,85361.0,85355.0,0.011715]
["bitfinex","BTCUSD",1743167362188,0.011714,85361.0,85354.0,0.24603]
["bitfinex","BTCUSD",1743167362189,0.234307,85358.0,85354.0,0.24603]
["bitfinex","BTCUSD",1743167362468,0.2343,85361.0,85354.0,0.234318]
["bitfinex","BTCUSD",1743167362682,0.234301,85361.0,85357.0,0.234309]
["bitfinex","BTCUSD",1743167363109,0.234305,85359.0,85356.0,0.234312]
["bitfinex","BTCUSD",1743167363315,0.246017,85360.0,85355.0,0.14804]
["bitfinex","BTCUSD",1743167363557,0.246035,85354.0,85349.0,0.246045]
["bitfinex","BTCUSD",1743167363735,0.011715,85357.0,85350.0,0.159596]
["bitfinex","BTCUSD",1743167363932,0.234317,85355.0,85351.0,0.234324]
["bitfinex","BTCUSD",1743167364139,0.234297,85362.0,85359.0,0.234302]
["bitfinex","BTCUSD",1743167364339,0.011714,85364.0,85354.0,0.234315]
["bitfinex","BTCUSD",1743167364340,0.011715,85360.0,85354.0,0.234315]
["bitfinex","BTCUSD",1743167364516,0.011715,85358.0,85352.0,0.234323]
["bitfinex","BTCUSD",1743167364722,0.234318,85354.0,85350.0,0.14788]
["bitfinex","BTCUSD",1743167364928,0.246045,85350.0,85349.0,0.14968]
["bitfinex","BTCUSD",1743167365329,0.234327,85351.0,85349.0,0.14968]
["bitfinex","BTCUSD",1743167365540,0.011716,85350.0,85349.0,0.14968]
["bitfinex","BTCUSD",1743167365736,0.246045,85350.0,85349.0,0.14968]
["bitfinex","BTCUSD",1743167365938,0.246045,85350.0,85349.0,0.002]
["bitfinex","BTCUSD",1743167366163,0.234345,85345.0,85344.0,0.14752]
["bitfinex","BTCUSD",1743167366567,0.234346,85344.0,85343.0,0.14752]
["bitfinex","BTCUSD",1743167366968,0.246062,85345.0,85338.0,0.234359]
["bitfinex","BTCUSD",1743167366969,0.24607,85343.0,85338.0,0.234359]
["bitfinex","BTCUSD",1743167367186,0.24607,85343.0,85337.0,0.011718]
["bitfinex","BTCUSD",1743167367187,0.234338,85347.0,85343.0,0.14748]
["bitfinex","BTCUSD",1743167367401,0.011717,85345.0,85343.0,0.14748]
["bitfinex","BTCUSD",1743167367845,0.246059,85345.0,85344.0,0.001]
["bitfinex","BTCUSD",1743167368044,0.3,85360.0,85353.0,0.011716]
["bitfinex","BTCUSD",1743167368202,0.3,85360.0,85355.0,0.234314]
["bitfinex","BTCUSD",1743167368403,0.3,85358.0,85356.0,0.234307]
["bitfinex","BTCUSD",1743167368613,0.534302,85360.0,85358.0,0.234305]
["bitfinex","BTCUSD",1743167368614,0.234302,85360.0,85358.0,0.234305]
["bitfinex","BTCUSD",1743167368814,9e-07,85363.0,85358.0,0.011715]
["bitfinex","BTCUSD",1743167369043,9e-07,85363.0,85360.0,0.234299]
["bitfinex","BTCUSD",1743167369044,0.2342939,85363.0,85360.0,0.234299]
["bitfinex","BTCUSD",1743167369378,0.2342939,85363.0,85355.0,0.011715]
["bitfinex","BTCUSD",1743167369379,0.2342959,85363.0,85359.0,0.011715]
["bitfinex","BTCUSD",1743167369578,0.2342959,85363.0,85359.0,0.234304]
["bitfinex","BTCUSD",1743167369579,0.001,85360.0,85359.0,0.234304]
["bitfinex","BTCUSD",1743167369789,0.001,85360.0,85359.0,0.393259]
["bitfinex","BTCUSD",1743167369993,9e-07,85363.0,85360.0,0.234301]
["bitfinex","BTCUSD",1743167370186,0.234296,85362.0,85359.0,0.381542]
["bitfinex","BTCUSD",1743167370386,0.0020009,85363.0,85359.0,0.14724]
["bitfinex","BTCUSD",1743167370592,0.0020009,85363.0,85350.0,0.234328]
["bitfinex","BTCUSD",1743167370593,0.234318,85354.0,85351.0,0.234326]
["bitfinex","BTCUSD",1743167370745,0.234316,85355.0,85352.0,0.381362]
["bitfinex","BTCUSD",1743167370953,0.234313,85356.0,85353.0,0.23432]
["bitfinex","BTCUSD",1743167371149,0.234308,85358.0,85355.0,0.234315]
["bitfinex","BTCUSD",1743167371356,0.234308,85358.0,85356.0,0.234312]
["bitfinex","BTCUSD",1743167371784,0.234305,85359.0,85357.0,0.23431]
["bitfinex","BTCUSD",1743167371954,0.011715,85359.0,85355.0,0.234314]
["bitfinex","BTCUSD",1743167372154,0.011715,85359.0,85352.0,0.393078]
["bitfinex","BTCUSD",1743167372155,0.234312,85356.0,85352.0,0.158756]
["bitfinex","BTCUSD",1743167372383,0.234313,85356.0,85352.0,0.158756]
["bitfinex","BTCUSD",1743167372601,0.23431,85357.0,85352.0,0.158756]
["bitfinex","BTCUSD",1743167372602,0.23431,85357.0,85354.0,0.234317]
["bitfinex","BTCUSD",1743167372756,0.23431,85357.0,85356.0,0.002]
["bitfinex","BTCUSD",1743167373368,0.23431,85357.0,85349.0,0.23433]
["bitfinex","BTCUSD",1743167373369,0.234312,85356.0,85355.0,0.001]
["bitfinex","BTCUSD",1743167373567,0.246027,85356.0,85355.0,0.14672]
["bitfinex","BTCUSD",1743167373971,0.23431,85357.0,85355.0,0.14672]
["bitfinex","BTCUSD",1743167374221,0.234298,85362.0,85358.0,0.234304]
["bitfinex","BTCUSD",1743167374436,0.0117149,85363.0,85358.0,0.234307]
["bitfinex","BTCUSD",1743167374579,0.0117149,85363.0,85357.0,0.246024]
["bitfinex","BTCUSD",1743167374580,0.011714,85362.0,85357.0,0.246024]
["bitfinex","BTCUSD",1743167374779,0.234302,85360.0,85357.0,0.246024]
["bitfinex","BTCUSD",1743167375020,0.234302,85360.0,85355.0,0.14672]
["bitfinex","BTCUSD",1743167375021,0.011715,85360.0,85355.0,0.14672]
["bitfinex","BTCUSD",1743167375254,0.234298,85362.0,85356.0,0.234311]
["bitfinex","BTCUSD",1743167375432,9e-07,85363.0,85362.0,0.234296]
["bitfinex","BTCUSD",1743167375753,9e-07,85363.0,85362.0,0.24601]
["bitfinex","BTCUSD",1743167376510,9e-07,85363.0,85362.0,0.24475337]
["bitfinex","BTCUSD",1743167376711,9e-07,85363.0,85362.0,0.35901101]
["bitfinex","BTCUSD",1743167376937,9e-07,85363.0,85362.0,0.37355186]
["bitfinex","BTCUSD",1743167377261,0.0010009,85363.0,85362.0,0.35901101]
["bitfinex","BTCUSD",1743167377461,0.0010009,85363.0,85362.0,0.50573101]
["bitfinex","BTCUSD",1743167377678,0.0010009,85363.0,85362.0,0.51669891]
["bitfinex","BTCUSD",1743167377880,0.0010009,85363.0,85362.0,0.25572127]
["bitfinex","BTCUSD",1743167378204,0.0010009,85363.0,85362.0,0.40252127]
["bitfinex","BTCUSD",1743167378407,9e-07,85363.0,85362.0,0.40252127]
["bitfinex","BTCUSD",1743167378814,9e-07,85363.0,85362.0,0.40452127]
["bitfinex","BTCUSD",1743167379065,9e-07,85363.0,85362.0,0.39355337]
["bitfinex","BTCUSD",1743167379443,9e-07,85363.0,85362.0,0.50781101]
["bitfinex","BTCUSD",1743167379664,9e-07,85363.0,85362.0,0.50881101]
["bitfinex","BTCUSD",1743167380290,9e-07,85363.0,85362.0,0.39455337]
["bitfinex","BTCUSD",1743167381056,0.2342939,85363.0,85362.0,0.1498]
["bitfinex","BTCUSD",1743167381264,9e-07,85363.0,85362.0,0.1498]
["bitfinex","BTCUSD",1743167381748,0.2460079,85363.0,85362.0,0.1498]
["bitfinex","BTCUSD",1743167382712,0.2460079,85363.0,85362.0,0.003]
["bitfinex","BTCUSD",1743167383140,9e-07,85363.0,85362.0,0.237296]
["bitfinex","BTCUSD",1743167383510,9e-07,85363.0,85362.0,0.24901]
["bitfinex","BTCUSD",1743167389415,9e-07,85363.0,85362.0,0.003]
["bitfinex","BTCUSD",1743167389638,9e-07,85363.0,85362.0,0.24901]
["bitfinex","BTCUSD",1743167390573,9e-07,85363.0,85362.0,0.003]
["bitfinex","BTCUSD",1743167390781,0.2342939,85363.0,85362.0,0.003]
["bitfinex","BTCUSD",1743167391062,0.2342939,85363.0,85362.0,0.0033378]
["bitfinex","BTCUSD",1743167391282,0.2460079,85363.0,85362.0,0.0033378]
["bitfinex","BTCUSD",1743167391858,0.36026554,85363.0,85362.0,0.0033378]
["bitfinex","BTCUSD",1743167392059,0.49326554,85363.0,85362.0,0.0033378]
["bitfinex","BTCUSD",1743167392647,0.59179239,85363.0,85362.0,0.0033378]
["bitfinex","BTCUSD",1743167392862,0.49326554,85363.0,85362.0,0.0033378]
["bitfinex","BTCUSD",1743167393946,0.49326554,85363.0,85362.0,0.0023378]
["bitfinex","BTCUSD",1743167394878,0.49326554,85363.0,85362.0,0.0003378]
["bitfinex","BTCUSD",1743167395161,0.49326554,85363.0,85362.0,0.0013378]
["bitfinex","BTCUSD",1743167395363,0.79326554,85363.0,85362.0,0.0013378]
["bitfinex","BTCUSD",1743167395565,0.90752318,85363.0,85362.0,0.0003378]
["bitfinex","BTCUSD",1743167395921,0.90852318,85363.0,85362.0,0.0003378]
["bitfinex","BTCUSD",1743167396322,0.92306403,85363.0,85362.0,0.0003378]
["bitfinex","BTCUSD",1743167396527,0.92206403,85363.0,85362.0,0.0003378]
["bitfinex","BTCUSD",1743167397208,0.80780639,85363.0,85362.0,0.0003378]
["bitfinex","BTCUSD",1743167398104,0.80980639,85363.0,85362.0,0.0003378]
["bitfinex","BTCUSD",1743167398773,0.79526554,85363.0,85362.0,0.0003378]
["bitfinex","BTCUSD",1743167401951,0.80980639,85363.0,85362.0,0.0003378]
["bitfinex","BTCUSD",1743167402891,0.79326554,85363.0,85362.0,0.0003378]
["bitfinex","BTCUSD",1743167404346,0.66026554,85363.0,85362.0,0.0003378]
["bitfinex","BTCUSD",1743167404557,0.66326554,85363.0,85362.0,0.0003378]
["bitfinex","BTCUSD",1743167404885,0.66226554,85363.0,85362.0,0.0003378]
["bitfinex","BTCUSD",1743167405289,0.66026554,85363.0,85362.0,0.0003378]
["bitfinex","BTCUSD",1743167405548,0.66926554,85363.0,85362.0,0.0003378]
["bitfinex","BTCUSD",1743167405746,0.76711935,85363.0,85362.0,0.0003378]
["bitfinex","BTCUSD",1743167406189,0.66926554,85363.0,85362.0,0.0003378]
["bitfinex","BTCUSD",1743167406578,0.0040009,85363.0,85362.0,0.0003378]
["bitfinex","BTCUSD",1743167406755,0.0040009,85363.0,85362.0,0.2346338]
["bitfinex","BTCUSD",1743167406942,0.0040009,85363.0,85362.0,0.2463478]
["bitfinex","BTCUSD",1743167408370,0.0157149,85363.0,85362.0,0.0003378]
["bitfinex","BTCUSD",1743167408577,0.36426554,85363.0,85362.0,0.0003378]
["bitfinex","BTCUSD",1743167408776,0.43546554,85363.0,85362.0,0.0003378]
["bitfinex","BTCUSD",1743167409308,0.48396554,85363.0,85362.0,0.0013378]
["bitfinex","BTCUSD",1743167410229,0.36026554,85363.0,85362.0,0.0013378]
["bitfinex","BTCUSD",1743167411030,0.36026554,85363.0,85362.0,0.0003378]
["bitfinex","BTCUSD",1743167411433,0.36226554,85363.0,85362.0,0.0003378]
["bitfinex","BTCUSD",1743167411631,0.0020009,85363.0,85362.0,0.0003378]
["bitfinex","BTCUSD",1743167411862,0.2362939,85363.0,85362.0,0.0003378]
["bitfinex","BTCUSD",1743167412065,0.0030009,85363.0,85362.0,0.0003378]
["bitfinex","BTCUSD",1743167412671,0.2490079,85363.0,85362.0,0.0003378]
["bitfinex","BTCUSD",1743167412850,0.36326554,85363.0,85362.0,0.0003378]
["bitfinex","BTCUSD",1743167413777,0.55782318,85363.0,85362.0,0.0003378]
["bitfinex","BTCUSD",1743167413958,0.44356554,85363.0,85362.0,0.0003378]
["bitfinex","BTCUSD",1743167416676,0.36326554,85363.0,85362.0,0.0003378]
["bitfinex","BTCUSD",1743167418704,0.66326554,85363.0,85362.0,0.0003378]
["bitfinex","BTCUSD",1743167419947,0.66126554,85363.0,85362.0,0.0003378]
["bitfinex","BTCUSD",1743167420132,0.66326554,85363.0,85362.0,0.0003378]
["bitfinex","BTCUSD",1743167420668,0.66226554,85363.0,85362.0,0.0003378]
["bitfinex","BTCUSD",1743167421092,0.66526554,85363.0,85362.0,0.0003378]
["bitfinex","BTCUSD",1743167421505,0.66326554,85363.0,85362.0,0.0003378]
["bitfinex","BTCUSD",1743167421710,0.66326554,85363.0,85362.0,8e-07]
["bitfinex","BTCUSD",1743167422051,0.80890639,85363.0,85362.0,8e-07]
["bitfinex","BTCUSD",1743167422829,0.95294639,85363.0,85362.0,8e-07]
["bitfinex","BTCUSD",1743167423031,1.06420403,85363.0,85362.0,8e-07]
["bitfinex","BTCUSD",1743167423402,0.95494639,85363.0,85362.0,8e-07]
["bitfinex","BTCUSD",1743167423998,0.95094639,85363.0,85362.0,8e-07]
["bitfinex","BTCUSD",1743167424203,0.80690639,85363.0,85362.0,8e-07]
["bitfinex","BTCUSD",1743167424413,0.95570639,85363.0,85362.0,8e-07]
["bitfinex","BTCUSD",1743167424642,0.95574639,85363.0,85362.0,8e-07]
["bitfinex","BTCUSD",1743167424805,1.07000403,85363.0,85362.0,8e-07]
["bitfinex","BTCUSD",1743167425829,0.79736554,85363.0,85362.0,8e-07]
["bitfinex","BTCUSD",1743167426549,0.81190639,85363.0,85362.0,8e-07]
["bitfinex","BTCUSD",1743167430437,0.546025,85357.0,85356.0,6e-07]
["bitfinex","BTCUSD",1743167430634,0.67482349,85357.0,85356.0,6e-07]
["bitfinex","BTCUSD",1743167430859,0.78908113,85357.0,85356.0,6e-07]
["bitfinex","BTCUSD",1743167431082,0.79408113,85357.0,85356.0,6e-07]
["bitfinex","BTCUSD",1743167432161,0.68582349,85357.0,85356.0,6e-07]
["bitfinex","BTCUSD",1743167432367,0.68763442,85357.0,85356.0,6e-07]
["bitfinex","BTCUSD",1743167432656,0.67909357,85357.0,85356.0,6e-07]
["bitfinex","BTCUSD",1743167432885,0.67028264,85357.0,85356.0,6e-07]
["bitfinex","BTCUSD",1743167433880,0.66628264,85357.0,85356.0,6e-07]
["bitfinex","BTCUSD",1743167434213,0.67128264,85357.0,85356.0,6e-07]
["bitfinex","BTCUSD",1743167434765,0.66628264,85357.0,85356.0,6e-07]
["bitfinex","BTCUSD",1743167435105,0.66228264,85357.0,85356.0,6e-07]
["bitfinex","BTCUSD",1743167435311,0.66428264,85357.0,85356.0,6e-07]
["bitfinex","BTCUSD",1743167438934,0.36428264,85357.0,85356.0,6e-07]
["bitfinex","BTCUSD",1743167440959,0.84995688,85357.0,85356.0,6e-07]
["bitfinex","BTCUSD",1743167441289,0.73978264,85357.0,85356.0,6e-07]
["bitfinex","BTCUSD",1743167442112,0.66428264,85357.0,85356.0,6e-07]
["bitfinex","BTCUSD",1743167450964,0.36428264,85357.0,85356.0,6e-07]
["bitfinex","BTCUSD",1743167451294,0.004,85357.0,85356.0,6e-07]
["bitfinex","BTCUSD",1743167451495,0.004,85357.0,85356.0,0.2343126]
["bitfinex","BTCUSD",1743167451840,0.004,85357.0,85356.0,0.2460276]
["bitfinex","BTCUSD",1743167452044,0.004,85357.0,85356.0,0.3254276]
["bitfinex","BTCUSD",1743167452446,0.004,85357.0,85356.0,0.43968524]
["bitfinex","BTCUSD",1743167453031,0.00226202,85360.0,85359.0,0.246019]
["bitfinex","BTCUSD",1743167453801,0.00226202,85360.0,85357.0,0.234307]
["bitfinex","BTCUSD",1743167453992,0.00226202,85360.0,85358.0,0.246021]
["bitfinex","BTCUSD",1743167454738,0.00226202,85360.0,85359.0,0.013715]
["bitfinex","BTCUSD",1743167456323,0.00226202,85360.0,85359.0,0.011715]
["bitfinex","BTCUSD",1743167457337,0.00226202,85360.0,85359.0,0.013715]
["bitfinex","BTCUSD",1743167458279,0.00226202,85360.0,85359.0,0.14805766]
["bitfinex","BTCUSD",1743167458500,0.00226202,85360.0,85359.0,0.14805755]
["bitfinex","BTCUSD",1743167458715,0.00226202,85360.0,85359.0,0.26231519]
["bitfinex","BTCUSD",1743167458953,0.00226202,85360.0,85359.0,0.25997264]
["bitfinex","BTCUSD",1743167460394,0.00226202,85360.0,85359.0,0.49427664]
["bitfinex","BTCUSD",1743167461625,0.00226202,85360.0,85359.0,0.380019]
["bitfinex","BTCUSD",1743167461772,0.00226202,85360.0,85359.0,0.523499]
["bitfinex","BTCUSD",1743167461971,0.00226202,85360.0,85359.0,0.391499]
["bitfinex","BTCUSD",1743167464125,0.23656302,85360.0,85359.0,0.14548]
["bitfinex","BTCUSD",1743167464336,0.23656302,85360.0,85359.0,0.002]
["bitfinex","BTCUSD",1743167464500,0.23656302,85360.0,85359.0,0.14544]
["bitfinex","BTCUSD",1743167464930,0.23656302,85360.0,85359.0,0.002]
["bitfinex","BTCUSD",1743167465101,0.26004258,85360.0,85359.0,0.002]
["bitfinex","BTCUSD",1743167465546,0.37430022,85360.0,85359.0,0.002]
["bitfinex","BTCUSD",1743167465905,0.45360022,85360.0,85359.0,0.002]
["bitfinex","BTCUSD",1743167466104,0.246025,85357.0,85356.0,6e-07]
["bitfinex","BTCUSD",1743167466308,0.36028264,85357.0,85356.0,6e-07]
["bitfinex","BTCUSD",1743167466516,0.246025,85357.0,85356.0,6e-07]
["bitfinex","BTCUSD",1743167468402,0.01397702,85360.0,85356.0,6e-07]
["bitfinex","BTCUSD",1743167468403,0.00226202,85360.0,85356.0,6e-07]
["bitfinex","BTCUSD",1743167468601,0.01397702,85360.0,85356.0,6e-07]
["bitfinex","BTCUSD",1743167468838,0.011715,85357.0,85356.0,6e-07]
["bitfinex","BTCUSD",1743167469026,0.246025,85357.0,85356.0,6e-07]
["bitfinex","BTCUSD",1743167469589,0.01397702,85360.0,85356.0,6e-07]
["bitfinex","BTCUSD",1743167469789,0.00326202,85360.0,85359.0,0.011715]
["bitfinex","BTCUSD",1743167469980,0.00226202,85360.0,85356.0,0.0117156]
["bitfinex","BTCUSD",1743167470213,0.00226202,85360.0,85359.0,0.246019]
["bitfinex","BTCUSD",1743167470612,0.00226202,85360.0,85357.0,0.011715]
["bitfinex","BTCUSD",1743167470815,0.00226202,85360.0,85358.0,0.234307]
["bitfinex","BTCUSD",1743167471042,0.00326202,85360.0,85359.0,0.246019]
["bitfinex","BTCUSD",1743167471488,0.00326202,85360.0,85358.0,0.234307]
["bitfinex","BTCUSD",1743167471884,0.00426202,85360.0,85358.0,0.246022]
["bitfinex","BTCUSD",1743167472267,0.00326202,85360.0,85359.0,0.011715]
["bitfinex","BTCUSD",1743167472467,0.00326202,85360.0,85359.0,0.246019]
["bitfinex","BTCUSD",1743167473267,0.00226202,85360.0,85359.0,0.246019]
["bitfinex","BTCUSD",1743167473668,0.00326202,85360.0,85359.0,0.2463572]
["bitfinex","BTCUSD",1743167474086,0.00226202,85360.0,85359.0,0.2463572]
["bitfinex","BTCUSD",1743167477043,0.00226202,85360.0,85359.0,0.2483572]
["bitfinex","BTCUSD",1743167477271,0.00226202,85360.0,85359.0,0.2463572]
["bitfinex","BTCUSD",1743167477702,0.00226202,85360.0,85359.0,0.2483572]
["bitfinex","BTCUSD",1743167477900,0.00226202,85360.0,85359.0,0.3800822]
["bitfinex","BTCUSD",1743167478273,0.00226202,85360.0,85359.0,0.1457782]
["bitfinex","BTCUSD",1743167478477,0.23656302,85360.0,85359.0,0.1457782]
["bitfinex","BTCUSD",1743167478680,0.24827802,85360.0,85359.0,0.0023382]
["bitfinex","BTCUSD",1743167479430,0.23656302,85360.0,85359.0,0.0023382]
["bitfinex","BTCUSD",1743167479762,0.36253566,85360.0,85359.0,0.0023382]
["bitfinex","BTCUSD",1743167480135,0.36253566,85360.0,85359.0,0.0003382]
["bitfinex","BTCUSD",1743167480652,0.35082066,85360.0,85359.0,0.0023382]
["bitfinex","BTCUSD",1743167480780,0.00226202,85360.0,85359.0,0.0003382]
["bitfinex","BTCUSD",1743167481162,0.00226202,85360.0,85359.0,0.0013382]
["bitfinex","BTCUSD",1743167481283,0.24827802,85360.0,85359.0,0.0013382]
["bitfinex","BTCUSD",1743167482584,0.36253566,85360.0,85359.0,0.0013382]
["bitfinex","BTCUSD",1743167484250,0.36203566,85360.0,85359.0,0.0013382]
["bitfinex","BTCUSD",1743167484846,0.36203566,85360.0,85359.0,0.0003382]
["bitfinex","BTCUSD",1743167486834,0.24782239,85360.0,85359.0,0.0003382]
["bitfinex","BTCUSD",1743167488367,0.36434205,85360.0,85359.0,0.0003382]
["bitfinex","BTCUSD",1743167489187,0.74244205,85360.0,85359.0,0.0003382]
["bitfinex","BTCUSD",1743167493370,0.66434205,85360.0,85359.0,0.0003382]
["bitfinex","BTCUSD",1743167493775,0.00406841,85360.0,85359.0,0.2463572]
["bitfinex","BTCUSD",1743167497126,0.00423751,85360.0,85359.0,0.2463572]
["bitfinex","BTCUSD",1743167497337,0.00423751,85360.0,85359.0,0.2473572]
["bitfinex","BTCUSD",1743167498832,0.00423751,85360.0,85359.0,0.44111484]
["bitfinex","BTCUSD",1743167499031,0.00423751,85360.0,85359.0,0.78791484]
["bitfinex","BTCUSD",1743167499359,0.00423751,85360.0,85359.0,1.35997569]
["bitfinex","BTCUSD",1743167499562,2.2e-07,85363.0,85362.0,0.32625485]
["bitfinex","BTCUSD",1743167499697,2.2e-07,85363.0,85362.0,0.44551249]
["bitfinex","BTCUSD",1743167499898,2.2e-07,85363.0,85362.0,0.52151249]
["bitfinex","BTCUSD",1743167500098,2.2e-07,85363.0,85362.0,0.76834786]
["bitfinex","BTCUSD",1743167500705,2.2e-07,85363.0,85362.0,0.77034786]
["bitfinex","BTCUSD",1743167500908,2.2e-07,85363.0,85362.0,0.76834786]
["bitfinex","BTCUSD",1743167501361,2.2e-07,85363.0,85362.0,0.77034786]
["bitfinex","BTCUSD",1743167501558,2.2e-07,85363.0,85362.0,0.77334786]
["bitfinex","BTCUSD",1743167501995,2.2e-07,85363.0,85362.0,0.75580849]
["bitfinex","BTCUSD",1743167502187,2.2e-07,85363.0,85362.0,0.75280849]
["bitfinex","BTCUSD",1743167502331,2.2e-07,85363.0,85362.0,0.75780849]
["bitfinex","BTCUSD",1743167505363,2.2e-07,85363.0,85362.0,0.80154417]
["bitfinex","BTCUSD",1743167506123,2.2e-07,85363.0,85362.0,0.83154417]
["bitfinex","BTCUSD",1743167507102,2.2e-07,85363.0,85362.0,0.83845753]
["bitfinex","BTCUSD",1743167507443,0.00100022,85363.0,85362.0,0.84145753]
["bitfinex","BTCUSD",1743167507841,2.2e-07,85363.0,85362.0,0.83845753]
["bitfinex","BTCUSD",1743167508100,0.00100022,85363.0,85362.0,0.83645753]
["bitfinex","BTCUSD",1743167508453,0.00100022,85363.0,85362.0,2.11681653]
["bitfinex","BTCUSD",1743167508639,0.00100022,85363.0,85362.0,0.84145753]
["bitfinex","BTCUSD",1743167509010,2.2e-07,85363.0,85362.0,2.16933253]
["bitfinex","BTCUSD",1743167509213,2.2e-07,85363.0,85362.0,0.83645753]
["bitfinex","BTCUSD",1743167509332,3.2e-07,85363.0,85362.0,0.84145753]
["bitfinex","BTCUSD",1743167510051,3.2e-07,85363.0,85362.0,1.25435753]
["bitfinex","BTCUSD",1743167510281,3.2e-07,85363.0,85362.0,1.25135753]
["bitfinex","BTCUSD",1743167510713,3.2e-07,85363.0,85362.0,1.25735753]
["bitfinex","BTCUSD",1743167511405,3.2e-07,85363.0,85362.0,1.26335753]
["bitfinex","BTCUSD",1743167513449,3.2e-07,85363.0,85362.0,1.25835753]
["bitfinex","BTCUSD",1743167513673,3.2e-07,85363.0,85362.0,1.13390332]
["bitfinex","BTCUSD",1743167514128,3.2e-07,85363.0,85362.0,0.47363568]
["bitfinex","BTCUSD",1743167514332,3.2e-07,85363.0,85362.0,0.19909568]
["bitfinex","BTCUSD",1743167514542,3.2e-07,85363.0,85362.0,0.05573568]
["bitfinex","BTCUSD",1743167514746,3.2e-07,85363.0,85362.0,0.21080968]
["bitfinex","BTCUSD",1743167515121,3.2e-07,85363.0,85362.0,0.05544968]
["bitfinex","BTCUSD",1743167515327,3.2e-07,85363.0,85362.0,0.20380968]
["bitfinex","BTCUSD",1743167515608,3.2e-07,85363.0,85362.0,0.166074]
["bitfinex","BTCUSD",1743167516043,3.2e-07,85363.0,85362.0,0.160074]
["bitfinex","BTCUSD",1743167516444,3.2e-07,85363.0,85362.0,0.164074]
["bitfinex","BTCUSD",1743167516925,3.2e-07,85363.0,85362.0,0.159074]
["bitfinex","BTCUSD",1743167517145,3.2e-07,85363.0,85362.0,0.162074]
["bitfinex","BTCUSD",1743167517928,3.2e-07,85363.0,85362.0,0.27633164]
["bitfinex","BTCUSD",1743167518426,3.2e-07,85363.0,85362.0,0.51062764]
["bitfinex","BTCUSD",1743167518805,3.2e-07,85363.0,85362.0,0.55436332]
["bitfinex","BTCUSD",1743167518937,3.2e-07,85363.0,85362.0,0.85436332]
["bitfinex","BTCUSD",1743167519552,3.2e-07,85363.0,85362.0,0.94780417]
["bitfinex","BTCUSD",1743167520551,3.2e-07,85363.0,85362.0,0.94480417]
["bitfinex","BTCUSD",1743167520849,3.2e-07,85363.0,85362.0,0.94980417]
["bitfinex","BTCUSD",1743167521453,3.2e-07,85363.0,85362.0,0.94614237]
["bitfinex","BTCUSD",1743167521811,3.2e-07,85363.0,85362.0,0.95114237]
["bitfinex","BTCUSD",1743167522011,3.2e-07,85363.0,85362.0,0.98114237]
["bitfinex","BTCUSD",1743167522237,3.2e-07,85363.0,85362.0,0.99015382]
["bitfinex","BTCUSD",1743167526136,3.2e-07,85363.0,85362.0,0.98515382]
["bitfinex","BTCUSD",1743167526464,3.2e-07,85363.0,85362.0,0.99115382]
["bitfinex","BTCUSD",1743167526667,3.2e-07,85363.0,85362.0,0.98615382]
["bitfinex","BTCUSD",1743167526904,3.2e-07,85363.0,85362.0,0.71034152]
["bitfinex","BTCUSD",1743167527110,3.2e-07,85363.0,85362.0,0.85870152]
["bitfinex","BTCUSD",1743167528061,3.2e-07,85363.0,85362.0,0.60108388]
["bitfinex","BTCUSD",1743167528202,3.2e-07,85363.0,85362.0,0.44440388]
["bitfinex","BTCUSD",1743167529015,3.2e-07,85363.0,85362.0,0.43840388]
["bitfinex","BTCUSD",1743167529215,3.2e-07,85363.0,85362.0,0.44340388]
["bitfinex","BTCUSD",1743167529832,3.2e-07,85363.0,85362.0,0.43340388]
["bitfinex","BTCUSD",1743167530034,3.2e-07,85363.0,85362.0,0.43640388]
["bitfinex","BTCUSD",1743167530964,3.2e-07,85363.0,85362.0,0.43644388]
["bitfinex","BTCUSD",1743167531169,3.2e-07,85363.0,85362.0,0.44044388]
["bitfinex","BTCUSD",1743167532014,3.2e-07,85363.0,85362.0,0.55470152]
["bitfinex","BTCUSD",1743167532464,3.2e-07,85363.0,85362.0,0.44044388]
["bitfinex","BTCUSD",1743167534428,3.2e-07,85363.0,85362.0,0.55470152]
["bitfinex","BTCUSD",1743167535942,3.2e-07,85363.0,85362.0,0.86924237]
["bitfinex","BTCUSD",1743167536374,3.2e-07,85363.0,85362.0,0.89924237]
["bitfinex","BTCUSD",1743167537044,3.2e-07,85363.0,85362.0,0.89624237]
["bitfinex","BTCUSD",1743167537395,3.2e-07,85363.0,85362.0,0.90224237]
["bitfinex","BTCUSD",1743167537603,3.2e-07,85363.0,85362.0,0.89624237]
["bitfinex","BTCUSD",1743167537974,3.2e-07,85363.0,85362.0,0.89324237]
["bitfinex","BTCUSD",1743167538158,3.2e-07,85363.0,85362.0,0.71034152]
["bitfinex","BTCUSD",1743167538364,3.2e-07,85363.0,85362.0,0.85970152]
["bitfinex","BTCUSD",1743167539029,3.2e-07,85363.0,85362.0,0.85370152]
["bitfinex","BTCUSD",1743167539754,3.2e-07,85363.0,85362.0,0.84770152]
["bitfinex","BTCUSD",1743167539896,3.2e-07,85363.0,85362.0,0.85370152]
["bitfinex","BTCUSD",1743167540237,3.2e-07,85363.0,85362.0,0.85870152]
["bitfinex","BTCUSD",1743167541169,3.2e-07,85363.0,85362.0,0.59508388]
["bitfinex","BTCUSD",1743167541391,3.2e-07,85363.0,85362.0,0.73840388]
["bitfinex","BTCUSD",1743167541601,3.2e-07,85363.0,85362.0,0.05507388]
["bitfinex","BTCUSD",1743167541736,0.07740032,85363.0,85362.0,0.19839388]
["bitfinex","BTCUSD",1743167541935,0.07740032,85363.0,85362.0,0.21010788]
["bitfinex","BTCUSD",1743167542496,0.07740032,85363.0,85362.0,0.1663722]
["bitfinex","BTCUSD",1743167542686,3.2e-07,85363.0,85362.0,0.1663722]
["bitfinex","BTCUSD",1743167542884,3.2e-07,85363.0,85362.0,0.26962984]
["bitfinex","BTCUSD",1743167543045,3.2e-07,85363.0,85362.0,0.27362984]
["bitfinex","BTCUSD",1743167543260,3.2e-07,85363.0,85362.0,0.27762984]
["bitfinex","BTCUSD",1743167543823,3.2e-07,85363.0,85362.0,0.1633722]
["bitfinex","BTCUSD",1743167544023,0.08320032,85363.0,85362.0,0.0083382]
["bitfinex","BTCUSD",1743167544224,0.37820732,85363.0,85362.0,0.0083382]
["bitfinex","BTCUSD",1743167544361,0.38769865,85363.0,85362.0,0.0083382]
["bitfinex","BTCUSD",1743167544569,0.37820732,85363.0,85362.0,0.0083382]
["bitfinex","BTCUSD",1743167545002,0.37820732,85363.0,85362.0,0.0043382]
["bitfinex","BTCUSD",1743167545397,0.37820732,85363.0,85362.0,0.0063382]
["bitfinex","BTCUSD",1743167545807,0.37820732,85363.0,85362.0,0.0043382]
["bitfinex","BTCUSD",1743167546747,0.37820732,85363.0,85362.0,0.0003382]
["bitfinex","BTCUSD",1743167546949,0.37820732,85363.0,85362.0,0.0023382]
["bitfinex","BTCUSD",1743167549804,0.37820732,85363.0,85362.0,0.0003382]
["bitfinex","BTCUSD",1743167550146,0.49246496,85363.0,85362.0,0.0003382]
["bitfinex","BTCUSD",1743167551185,0.37820732,85363.0,85362.0,0.0003382]
["bitfinex","BTCUSD",1743167552738,0.13220032,85363.0,85362.0,0.0003382]
["bitfinex","BTCUSD",1743167553089,0.13220032,85363.0,85362.0,0.0120522]
["bitfinex","BTCUSD",1743167553304,0.13220032,85363.0,85362.0,0.0003382]
["bitfinex","BTCUSD",1743167554154,0.36649332,85363.0,85362.0,0.0003382]
["bitfinex","BTCUSD",1743167554751,0.13220032,85363.0,85362.0,0.0003382]
["bitfinex","BTCUSD",1743167555059,0.13220032,85363.0,85362.0,0.2346342]
["bitfinex","BTCUSD",1743167555452,0.36649332,85363.0,85362.0,0.0003382]
["bitfinex","BTCUSD",1743167555879,0.37820732,85363.0,85362.0,0.0003382]
["bitfinex","BTCUSD",1743167556629,0.13220032,85363.0,85362.0,0.2346342]
["bitfinex","BTCUSD",1743167556829,0.13220032,85363.0,85362.0,0.2463482]
["bitfinex","BTCUSD",1743167559101,3.2e-07,85363.0,85362.0,0.2463482]
["bitfinex","BTCUSD",1743167560564,3.2e-07,85363.0,85362.0,0.2473482]
["bitfinex","BTCUSD",1743167561448,3.2e-07,85363.0,85362.0,0.0013382]
["bitfinex","BTCUSD",1743167561849,3.2e-07,85363.0,85362.0,0.2356342]
["bitfinex","BTCUSD",1743167562300,3.2e-07,85363.0,85362.0,0.2366342]
["bitfinex","BTCUSD",1743167563031,3.2e-07,85363.0,85362.0,0.0023382]
["bitfinex","BTCUSD",1743167563457,0.23429332,85363.0,85362.0,0.0023382]
["bitfinex","BTCUSD",1743167563630,0.24600732,85363.0,85362.0,0.0023382]
["bitfinex","BTCUSD",1743167564859,0.32550732,85363.0,85362.0,0.0023382]
["bitfinex","BTCUSD",1743167566046,0.07950032,85363.0,85362.0,0.0023382]
["bitfinex","BTCUSD",1743167566239,0.07950032,85363.0,85362.0,0.2366342]
["bitfinex","BTCUSD",1743167566432,0.07950032,85363.0,85362.0,0.0023382]
["bitfinex","BTCUSD",1743167566623,0.31379332,85363.0,85362.0,0.0023382]
["bitfinex","BTCUSD",1743167567405,0.07950032,85363.0,85362.0,0.0023382]
["bitfinex","BTCUSD",1743167567614,0.31379332,85363.0,85362.0,0.0023382]
["bitfinex","BTCUSD",1743167568016,0.07950032,85363.0,85362.0,0.0023382]
["bitfinex","BTCUSD",1743167568768,0.32550732,85363.0,85362.0,0.0023382]
["bitfinex","BTCUSD",1743167570859,0.37470732,85363.0,85362.0,0.0023382]
["bitfinex","BTCUSD",1743167571040,0.48896496,85363.0,85362.0,0.0023382]
["bitfinex","BTCUSD",1743167572362,0.48896496,85363.0,85362.0,0.0013382]
["bitfinex","BTCUSD",1743167572779,0.48896496,85363.0,85362.0,0.0003382]
["bitfinex","BTCUSD",1743167575262,0.78896496,85363.0,85362.0,0.0003382]
["bitfinex","BTCUSD",1743167575669,0.9032226,85363.0,85362.0,0.0003382]
["bitfinex","BTCUSD",1743167576468,0.78896496,85363.0,85362.0,0.0003382]
["bitfinex","BTCUSD",1743167578555,0.78996496,85363.0,85362.0,0.0003382]
["bitfinex","BTCUSD",1743167579157,0.79096496,85363.0,85362.0,0.0003382]
["bitfinex","BTCUSD",1743167581185,0.11625796,85363.0,85362.0,0.0003382]
["bitfinex","BTCUSD",1743167581326,0.23629332,85363.0,85362.0,0.0003382]
["bitfinex","BTCUSD",1743167581504,0.00200032,85363.0,85362.0,0.0003382]
["bitfinex","BTCUSD",1743167581704,0.23629332,85363.0,85362.0,0.0003382]
["bitfinex","BTCUSD",1743167582150,0.00200032,85363.0,85362.0,0.2346342]
["bitfinex","BTCUSD",1743167582334,0.00200032,85363.0,85362.0,0.0003382]
["bitfinex","BTCUSD",1743167582533,0.00200032,85363.0,85362.0,0.0120522]
["bitfinex","BTCUSD",1743167582773,0.00200032,85363.0,85362.0,0.2463482]
["bitfinex","BTCUSD",1743167582969,0.24800732,85363.0,85362.0,0.0003382]
["bitfinex","BTCUSD",1743167583328,0.48906496,85363.0,85362.0,0.0003382]
["bitfinex","BTCUSD",1743167584212,0.80360581,85363.0,85362.0,0.0003382]
["bitfinex","BTCUSD",1743167584388,0.82670656,85363.0,85362.0,0.0003382]
["bitfinex","BTCUSD",1743167585882,0.82570656,85363.0,85362.0,0.0003382]
["bitfinex","BTCUSD",1743167586092,0.82470656,85363.0,85362.0,0.0003382]
["bitfinex","BTCUSD",1743167586289,0.82570656,85363.0,85362.0,0.0003382]
["bitfinex","BTCUSD",1743167586478,0.9409642,85363.0,85362.0,0.0003382]
["bitfinex","BTCUSD",1743167587537,0.82670656,85363.0,85362.0,0.0003382]
["bitfinex","BTCUSD",1743167589207,1.24440656,85363.0,85362.0,0.0003382]
["bitfinex","BTCUSD",1743167590182,1.22986571,85363.0,85362.0,0.0003382]
["bitfinex","BTCUSD",1743167591679,0.92986571,85363.0,85362.0,0.0003382]
["bitfinex","BTCUSD",1743167591883,0.36226496,85363.0,85362.0,0.0003382]
["bitfinex","BTCUSD",1743167592150,0.24800732,85363.0,85362.0,0.0003382]
["bitfinex","BTCUSD",1743167595327,0.00200032,85363.0,85362.0,0.0003382]
["bitfinex","BTCUSD",1743167595531,0.23629332,85363.0,85362.0,0.0003382]
["bitfinex","BTCUSD",1743167595837,0.24800732,85363.0,85362.0,0.0003382]
["bitfinex","BTCUSD",1743167596267,0.24700732,85363.0,85362.0,0.0003382]
["bitfinex","BTCUSD",1743167597158,0.00100032,85363.0,85362.0,0.2463482]
["bitfinex","BTCUSD",1743167597363,3.2e-07,85363.0,85362.0,0.0003382]
["bitfinex","BTCUSD",1743167597758,3.2e-07,85363.0,85361.0,0.234298]
["bitfinex","BTCUSD",1743167597964,0.23429432,85363.0,85359.0,0.2266934]
["bitfinex","BTCUSD",1743167598141,0.23431,85357.0,85356.0,6e-07]
["bitfinex","BTCUSD",1743167598349,0.23431,85357.0,85356.0,0.1433606]
["bitfinex","BTCUSD",1743167598579,0.36028264,85357.0,85356.0,0.1433606]
["bitfinex","BTCUSD",1743167598907,0.37445043,85357.0,85356.0,6e-07]
["bitfinex","BTCUSD",1743167599110,0.36028264,85357.0,85356.0,6e-07]
["bitfinex","BTCUSD",1743167599304,0.36028264,85357.0,85356.0,0.0020006]
["bitfinex","BTCUSD",1743167599664,0.36028264,85357.0,85356.0,6e-07]
["bitfinex","BTCUSD",1743167600065,0.36128264,85357.0,85356.0,6e-07]
["bitfinex","BTCUSD",1743167601094,0.36128264,85357.0,85356.0,0.0020006]
["bitfinex","BTCUSD",1743167601308,0.001,85357.0,85356.0,0.0020006]
["bitfinex","BTCUSD",1743167601903,0.001,85357.0,85356.0,0.2363126]
["bitfinex","BTCUSD",1743167602114,0.001,85357.0,85356.0,0.2460276]
["bitfinex","BTCUSD",1743167602527,0.002,85357.0,85356.0,0.2460276]
["bitfinex","BTCUSD",1743167604119,0.001,85357.0,85356.0,0.36028524]
["bitfinex","BTCUSD",1743167604472,0.001,85357.0,85356.0,0.36228524]
["bitfinex","BTCUSD",1743167604678,0.001,85357.0,85356.0,0.91984524]
["bitfinex","BTCUSD",1743167604893,0.002169,85379.0,85362.0,0.24601]
["bitfinex","BTCUSD",1743167605087,0.002169,85379.0,85362.0,0.36026764]
["bitfinex","BTCUSD",1743167606754,0.002169,85379.0,85362.0,0.66526764]
["bitfinex","BTCUSD",1743167607852,0.002169,85379.0,85362.0,0.76870849]
["bitfinex","BTCUSD",1743167608032,0.002169,85379.0,85362.0,0.81670849]
["bitfinex","BTCUSD",1743167608371,0.002169,85379.0,85362.0,0.84031361]
["bitfinex","BTCUSD",1743167609490,0.002169,85379.0,85362.0,0.87031361]
["bitfinex","BTCUSD",1743167609880,0.002169,85379.0,85362.0,1.28821361]
["bitfinex","BTCUSD",1743167612498,0.002169,85379.0,85362.0,1.43153361]
["bitfinex","BTCUSD",1743167612670,0.002169,85379.0,85362.0,1.28821361]
["bitfinex","BTCUSD",1743167612883,0.002169,85379.0,85362.0,1.42653361]
["bitfinex","BTCUSD",1743167613427,0.002169,85379.0,85362.0,1.43153361]
["bitfinex","BTCUSD",1743167616249,0.002169,85379.0,85362.0,1.28321361]
["bitfinex","BTCUSD",1743167616441,0.002169,85379.0,85362.0,1.43149361]
["bitfinex","BTCUSD",1743167619503,0.002169,85379.0,85362.0,1.98885361]
["bitfinex","BTCUSD",1743167620081,0.002169,85379.0,85362.0,1.94431276]
["bitfinex","BTCUSD",1743167620303,0.002169,85379.0,85362.0,1.80103276]
["bitfinex","BTCUSD",1743167620503,0.002169,85379.0,85362.0,1.94431276]
["bitfinex","BTCUSD",1743167620733,0.002169,85379.0,85362.0,1.95885361]
["bitfinex","BTCUSD",1743167621405,0.002169,85379.0,85362.0,1.54095361]
["bitfinex","BTCUSD",1743167621854,0.002169,85379.0,85362.0,1.25223276]
["bitfinex","BTCUSD",1743167622049,0.245971,85376.0,85362.0,1.07190764]
["bitfinex","BTCUSD",1743167622253,0.002169,85379.0,85362.0,0.51454764]
["bitfinex","BTCUSD",1743167622606,0.002169,85379.0,85362.0,0.81454764]
["bitfinex","BTCUSD",1743167623080,0.236419,85379.0,85362.0,0.81454764]
["bitfinex","BTCUSD",1743167623301,0.248131,85379.0,85362.0,0.81454764]
["bitfinex","BTCUSD",1743167623546,0.002169,85379.0,85362.0,0.81454764]
["bitfinex","BTCUSD",1743167623922,0.245971,85376.0,85362.0,0.81454764]
["bitfinex","BTCUSD",1743167624095,0.234261,85375.0,85362.0,0.81454764]
["bitfinex","BTCUSD",1743167624247,0.011713,85370.0,85362.0,0.40029]
["bitfinex","BTCUSD",1743167624454,0.234276,85370.0,85362.0,0.40029]
["bitfinex","BTCUSD",1743167624663,0.245987,85371.0,85362.0,0.40029]
["bitfinex","BTCUSD",1743167624988,0.245965,85378.0,85362.0,0.40029]
["bitfinex","BTCUSD",1743167625188,0.234258,85376.0,85362.0,0.40029]
["bitfinex","BTCUSD",1743167625394,0.245965,85378.0,85362.0,0.40029]
["bitfinex","BTCUSD",1743167625602,0.234255,85377.0,85362.0,0.40029]
["bitfinex","BTCUSD",1743167626189,0.011713,85373.0,85362.0,0.25701]
["bitfinex","BTCUSD",1743167626426,0.011713,85373.0,85362.0,0.40029]
["bitfinex","BTCUSD",1743167626893,0.002169,85379.0,85362.0,0.81454764]
["bitfinex","BTCUSD",1743167627090,0.002169,85379.0,85362.0,0.96248849]
["bitfinex","BTCUSD",1743167628141,0.002169,85379.0,85362.0,0.95748849]
["bitfinex","BTCUSD",1743167628990,0.002169,85379.0,85362.0,0.96348849]
["bitfinex","BTCUSD",1743167629189,0.002169,85379.0,85362.0,0.95748849]
["bitfinex","BTCUSD",1743167629741,0.002169,85379.0,85362.0,0.95148849]
["bitfinex","BTCUSD",1743167629942,0.002169,85379.0,85362.0,0.95748849]
["bitfinex","BTCUSD",1743167630596,0.002169,85379.0,85362.0,0.95148849]
["bitfinex","BTCUSD",1743167630797,0.002169,85379.0,85362.0,0.95748849]
["bitfinex","BTCUSD",1743167631004,0.002169,85379.0,85362.0,0.95248849]
["bitfinex","BTCUSD",1743167631302,0.002169,85379.0,85362.0,0.95848849]
["bitfinex","BTCUSD",1743167633960,0.002169,85379.0,85362.0,1.51580849]
["bitfinex","BTCUSD",1743167640072,0.002169,85379.0,85362.0,1.52080849]
["bitfinex","BTCUSD",1743167640293,3.2e-07,85379.0,85378.0,0.56050485]
["bitfinex","BTCUSD",1743167640623,3.2e-07,85379.0,85378.0,0.81800249]
["bitfinex","BTCUSD",1743167640624,4.469e-05,85379.0,85378.0,0.81800249]
["bitfinex","BTCUSD",1743167640973,4.469e-05,85379.0,85378.0,1.90602149]
["bitfinex","BTCUSD",1743167641175,4.469e-05,85379.0,85378.0,1.76064649]
["bitfinex","BTCUSD",1743167641783,4.469e-05,85379.0,85378.0,1.76464649]
["bitfinex","BTCUSD",1743167642394,4.469e-05,85379.0,85378.0,1.76964649]
["bitfinex","BTCUSD",1743167642555,4.469e-05,85379.0,85378.0,1.42203949]
["bitfinex","BTCUSD",1743167643215,4.469e-05,85379.0,85378.0,1.14448749]
["bitfinex","BTCUSD",1743167643622,4.469e-05,85379.0,85378.0,1.70176749]
["bitfinex","BTCUSD",1743167643844,4.469e-05,85379.0,85378.0,1.60901688]
["bitfinex","BTCUSD",1743167644643,4.469e-05,85379.0,85378.0,1.617748]
["bitfinex","BTCUSD",1743167645062,4.469e-05,85379.0,85378.0,1.63969269]
["bitfinex","BTCUSD",1743167647002,0.002,85409.0,85408.0,0.245878]
["bitfinex","BTCUSD",1743167647111,0.002,85409.0,85408.0,0.50333564]
["bitfinex","BTCUSD",1743167647333,0.00204438,85409.0,85408.0,0.50333564]
["bitfinex","BTCUSD",1743167647765,0.00204438,85409.0,85408.0,0.52528033]
["bitfinex","BTCUSD",1743167648071,0.00204438,85409.0,85408.0,0.54922402]
["bitfinex","BTCUSD",1743167648529,0.00204438,85409.0,85408.0,0.55122402]
["bitfinex","BTCUSD",1743167648903,0.00204438,85409.0,85408.0,0.56310987]
["bitfinex","BTCUSD",1743167649454,0.00204438,85409.0,85408.0,0.56510987]
["bitfinex","BTCUSD",1743167649812,0.00221348,85409.0,85408.0,0.54116618]
["bitfinex","BTCUSD",1743167656843,0.00221348,85409.0,85408.0,0.38608033]
["bitfinex","BTCUSD",1743167656997,0.00221348,85409.0,85408.0,0.52924033]
["bitfinex","BTCUSD",1743167658422,0.00221348,85409.0,85408.0,0.50729564]
["bitfinex","BTCUSD",1743167658683,0.00221348,85409.0,85408.0,0.249878]
["bitfinex","BTCUSD",1743167658863,0.08421348,85409.0,85408.0,0.393038]
["bitfinex","BTCUSD",1743167659115,0.08421348,85409.0,85408.0,0.38133]
["bitfinex","BTCUSD",1743167659319,0.08421348,85409.0,85408.0,0.249878]
["bitfinex","BTCUSD",1743167659697,0.08421348,85409.0,85408.0,0.393038]
["bitfinex","BTCUSD",1743167661116,0.00221348,85409.0,85408.0,0.50729564]
["bitfinex","BTCUSD",1743167662936,0.00221348,85409.0,85408.0,0.53092702]
["bitfinex","BTCUSD",1743167663368,0.00221348,85409.0,85408.0,0.55279811]
["bitfinex","BTCUSD",1743167666214,0.00221348,85409.0,85408.0,1.10987811]
["bitfinex","BTCUSD",1743167668952,0.00221348,85409.0,85408.0,1.12441896]
["bitfinex","BTCUSD",1743167669161,0.00221348,85409.0,85408.0,1.42441896]
["bitfinex","BTCUSD",1743167670915,0.00221348,85409.0,85408.0,1.45945213]
["bitfinex","BTCUSD",1743167672029,0.00221348,85409.0,85408.0,1.42441896]
["bitfinex","BTCUSD",1743167673745,0.00221348,85409.0,85408.0,1.45945213]
["bitfinex","BTCUSD",1743167674561,0.00221348,85409.0,85408.0,1.42441896]
["bitfinex","BTCUSD",1743167677302,4.8e-07,85409.0,85408.0,1.42441896]
["bitfinex","BTCUSD",1743167677505,4.8e-07,85409.0,85408.0,1.4595368]
["bitfinex","BTCUSD",1743167678470,4.8e-07,85409.0,85408.0,1.4575368]
["bitfinex","BTCUSD",1743167678676,4.8e-07,85409.0,85408.0,1.4555368]
["bitfinex","BTCUSD",1743167678876,4.8e-07,85409.0,85408.0,1.4585368]
["bitfinex","BTCUSD",1743167679102,4.8e-07,85409.0,85408.0,1.4605368]
["bitfinex","BTCUSD",1743167680191,2.8e-07,85415.0,85414.0,0.55086]
["bitfinex","BTCUSD",1743167680421,0.000169,85426.0,85425.0,0.56036985]
["bitfinex","BTCUSD",1743167680627,0.00061271,85426.0,85425.0,0.81770749]
["bitfinex","BTCUSD",1743167681443,0.00061271,85426.0,85425.0,0.80316664]
["bitfinex","BTCUSD",1743167681610,0.00061271,85426.0,85425.0,0.86015557]
["bitfinex","BTCUSD",1743167682248,0.00061271,85426.0,85425.0,0.8853062]
["bitfinex","BTCUSD",1743167682449,0.00061271,85426.0,85425.0,0.8863062]
["bitfinex","BTCUSD",1743167683598,0.00061271,85426.0,85425.0,0.89525766]
["bitfinex","BTCUSD",1743167686042,0.00061271,85426.0,85425.0,0.90979851]
["bitfinex","BTCUSD",1743167686659,0.00061271,85426.0,85425.0,1.30018551]
["bitfinex","BTCUSD",1743167688372,0.00061271,85426.0,85425.0,1.13220451]
["bitfinex","BTCUSD",1743167688538,0.00061271,85426.0,85425.0,0.90979851]
["bitfinex","BTCUSD",1743167691267,0.00061271,85426.0,85425.0,1.90153151]
["bitfinex","BTCUSD",1743167691473,0.00061271,85426.0,85425.0,1.27131151]
["bitfinex","BTCUSD",1743167692038,0.00061271,85426.0,85425.0,1.65552651]
["bitfinex","BTCUSD",1743167692257,0.00061271,85426.0,85425.0,1.65452651]
["bitfinex","BTCUSD",1743167692659,0.00061271,85426.0,85425.0,1.58985851]
["bitfinex","BTCUSD",1743167692861,0.00061271,85426.0,85425.0,1.44677851]
["bitfinex","BTCUSD",1743167693055,0.00061271,85426.0,85425.0,1.46571851]
["bitfinex","BTCUSD",1743167693299,0.002,85439.0,85431.0,0.545812]
["bitfinex","BTCUSD",1743167693456,0.002,85439.0,85431.0,0.66006964]
["bitfinex","BTCUSD",1743167693656,0.002,85439.0,85431.0,0.80310964]
["bitfinex","BTCUSD",1743167693861,0.002,85439.0,85431.0,0.86009857]
["bitfinex","BTCUSD",1743167694464,0.002,85439.0,85431.0,0.71705857]
["bitfinex","BTCUSD",1743167694666,0.002,85439.0,85431.0,0.86009857]
["bitfinex","BTCUSD",1743167695034,0.002,85439.0,85431.0,0.87198798]
["bitfinex","BTCUSD",1743167695393,0.002,85439.0,85431.0,0.87298798]
["bitfinex","BTCUSD",1743167695779,0.00021334,85432.0,85431.0,0.87298798]
["bitfinex","BTCUSD",1743167699320,0.00021334,85432.0,85431.0,0.88752883]
["bitfinex","BTCUSD",1743167699810,0.00021334,85432.0,85431.0,1.90372783]
["bitfinex","BTCUSD",1743167699941,0.00021334,85432.0,85431.0,1.46486383]
["bitfinex","BTCUSD",1743167700346,0.00021334,85432.0,85431.0,1.18531283]
["bitfinex","BTCUSD",1743167700545,0.00021334,85432.0,85431.0,1.18431283]
["bitfinex","BTCUSD",1743167700955,0.00021334,85432.0,85431.0,1.18531283]
["bitfinex","BTCUSD",1743167701199,3.4e-07,85432.0,85431.0,2.09229883]
["bitfinex","BTCUSD",1743167701380,0.0001691,85449.0,85444.0,0.245774]
["bitfinex","BTCUSD",1743167701558,9e-07,85449.0,85448.0,0.54860085]
["bitfinex","BTCUSD",1743167701757,9e-07,85449.0,85448.0,0.81756149]
["bitfinex","BTCUSD",1743167701986,9e-07,85449.0,85448.0,0.82256149]
["bitfinex","BTCUSD",1743167702188,9e-07,85449.0,85448.0,1.314095]
["bitfinex","BTCUSD",1743167702445,9e-07,85449.0,85448.0,1.392495]
["bitfinex","BTCUSD",1743167702844,9e-07,85449.0,85448.0,1.33117841]
["bitfinex","BTCUSD",1743167703050,9e-07,85449.0,85448.0,1.33017841]
["bitfinex","BTCUSD",1743167704618,9e-07,85449.0,85448.0,1.18217841]
["bitfinex","BTCUSD",1743167704822,9e-07,85449.0,85448.0,1.17328393]
["bitfinex","BTCUSD",1743167705026,9e-07,85449.0,85448.0,1.13490957]
["bitfinex","BTCUSD",1743167705246,9e-07,85449.0,85448.0,1.84574957]
["bitfinex","BTCUSD",1743167705422,9e-07,85449.0,85448.0,1.54574957]
["bitfinex","BTCUSD",1743167706199,9e-07,85449.0,85448.0,1.12784957]
["bitfinex","BTCUSD",1743167706603,9e-07,85449.0,85448.0,1.09273173]
["bitfinex","BTCUSD",1743167706891,9e-07,85449.0,85448.0,1.09269173]
["bitfinex","BTCUSD",1743167707096,0.2340579,85449.0,85448.0,0.58971109]
["bitfinex","BTCUSD",1743167707277,0.3242599,85449.0,85448.0,0.03287109]
["bitfinex","BTCUSD",1743167707427,0.3722599,85449.0,85448.0,0.17583109]
["bitfinex","BTCUSD",1743167707829,0.1265009,85449.0,85448.0,0.18753409]
["bitfinex","BTCUSD",1743167708194,9e-07,85449.0,85448.0,0.30179173]
["bitfinex","BTCUSD",1743167708470,9e-07,85449.0,85448.0,0.27492064]
["bitfinex","BTCUSD",1743167708677,9e-07,85449.0,85448.0,0.60101386]
["bitfinex","BTCUSD",1743167708890,9e-07,85449.0,85448.0,0.59501386]
["bitfinex","BTCUSD",1743167709093,9e-07,85449.0,85448.0,0.76155471]
["bitfinex","BTCUSD",1743167709324,9e-07,85449.0,85448.0,0.76855471]
["bitfinex","BTCUSD",1743167709974,9e-07,85449.0,85448.0,0.80355618]
["bitfinex","BTCUSD",1743167710144,9e-07,85449.0,85448.0,0.80155618]
["bitfinex","BTCUSD",1743167710371,9e-07,85449.0,85448.0,1.03561618]
["bitfinex","BTCUSD",1743167710575,9e-07,85449.0,85448.0,1.03061618]
["bitfinex","BTCUSD",1743167710941,9e-07,85449.0,85448.0,1.03361618]
["bitfinex","BTCUSD",1743167711467,9e-07,85449.0,85448.0,1.05748019]
["bitfinex","BTCUSD",1743167711621,9e-07,85449.0,85448.0,1.05848019]
["bitfinex","BTCUSD",1743167712032,9e-07,85449.0,85448.0,1.06448019]
["bitfinex","BTCUSD",1743167712429,9e-07,85449.0,85448.0,1.48238019]
["bitfinex","BTCUSD",1743167712625,9e-07,85449.0,85448.0,1.33942019]
["bitfinex","BTCUSD",1743167712831,9e-07,85449.0,85448.0,1.48238019]
["bitfinex","BTCUSD",1743167713225,9e-07,85449.0,85448.0,1.51608497]
["bitfinex","BTCUSD",1743167714810,9e-07,85449.0,85448.0,1.36812497]
["bitfinex","BTCUSD",1743167714955,9e-07,85449.0,85448.0,1.51108497]
["bitfinex","BTCUSD",1743167715361,9e-07,85449.0,85448.0,1.36812497]
["bitfinex","BTCUSD",1743167715563,9e-07,85449.0,85448.0,1.17858412]
["bitfinex","BTCUSD",1743167715788,9e-07,85449.0,85448.0,1.31283934]
["bitfinex","BTCUSD",1743167716184,9e-07,85449.0,85448.0,1.86955934]
["bitfinex","BTCUSD",1743167716747,9e-07,85449.0,85448.0,1.88410019]
["bitfinex","BTCUSD",1743167716947,9e-07,85449.0,85448.0,1.84909872]
["bitfinex","BTCUSD",1743167717809,9e-07,85449.0,85448.0,2.00409872]
["bitfinex","BTCUSD",1743167718452,9e-07,85449.0,85448.0,2.08199872]
["bitfinex","BTCUSD",1743167719120,9e-07,85449.0,85448.0,2.11689018]
["bitfinex","BTCUSD",1743167720480,0.0001691,85465.0,85464.0,0.245716]
["bitfinex","BTCUSD",1743167720678,0.00030213,85465.0,85464.0,0.50289364]
["bitfinex","BTCUSD",1743167720946,0.00030213,85465.0,85464.0,1.05961364]
["bitfinex","BTCUSD",1743167721486,0.00030213,85465.0,85464.0,1.08308631]
["bitfinex","BTCUSD",1743167721931,0.00030213,85465.0,85464.0,1.10495032]
["bitfinex","BTCUSD",1743167722071,0.00030213,85465.0,85464.0,1.10695032]
["bitfinex","BTCUSD",1743167722274,0.00030213,85465.0,85464.0,0.96403032]
["bitfinex","BTCUSD",1743167722474,0.00030213,85465.0,85464.0,1.10695032]
["bitfinex","BTCUSD",1743167723113,0.00030213,85465.0,85464.0,1.11872648]
["bitfinex","BTCUSD",1743167723513,0.00030213,85465.0,85464.0,0.94055765]
["bitfinex","BTCUSD",1743167723716,0.00030213,85465.0,85464.0,1.08647765]
["bitfinex","BTCUSD",1743167724123,0.00030213,85465.0,85464.0,0.94355765]
["bitfinex","BTCUSD",1743167724324,0.07980213,85465.0,85464.0,1.08647765]
["bitfinex","BTCUSD",1743167724489,0.07980213,85465.0,85464.0,0.97222001]
["bitfinex","BTCUSD",1743167725660,0.07980213,85465.0,85464.0,0.81760001]
["bitfinex","BTCUSD",1743167725876,0.07980213,85465.0,85464.0,0.97222001]
["bitfinex","BTCUSD",1743167726320,0.07980213,85465.0,85464.0,0.72650401]
["bitfinex","BTCUSD",1743167726567,0.07980213,85465.0,85464.0,0.96052001]
["bitfinex","BTCUSD",1743167726810,0.31381513,85465.0,85464.0,0.58358401]
["bitfinex","BTCUSD",1743167727080,0.35921513,85465.0,85464.0,0.72650401]
["bitfinex","BTCUSD",1743167727330,0.35921513,85465.0,85464.0,0.70464]
["bitfinex","BTCUSD",1743167727578,0.37091513,85465.0,85464.0,0.70464]
["bitfinex","BTCUSD",1743167727823,0.12520213,85465.0,85464.0,0.70464]
["bitfinex","BTCUSD",1743167728017,0.12520213,85465.0,85464.0,0.947356]
["bitfinex","BTCUSD",1743167728371,0.12520213,85465.0,85464.0,0.70364]
["bitfinex","BTCUSD",1743167728572,0.12520213,85465.0,85464.0,0.70164]
["bitfinex","BTCUSD",1743167728956,0.35921513,85465.0,85464.0,0.70364]
["bitfinex","BTCUSD",1743167729156,0.37091513,85465.0,85464.0,0.56072]
["bitfinex","BTCUSD",1743167729362,0.37091513,85465.0,85464.0,0.002]
["bitfinex","BTCUSD",1743167729598,0.37091513,85465.0,85464.0,0.001]
["bitfinex","BTCUSD",1743167729599,0.12520213,85465.0,85464.0,0.001]
["bitfinex","BTCUSD",1743167729766,0.12520213,85465.0,85464.0,0.246716]
["bitfinex","BTCUSD",1743167729941,0.12520213,85465.0,85464.0,0.248716]
["bitfinex","BTCUSD",1743167731918,0.00030213,85465.0,85464.0,0.36297364]
["bitfinex","BTCUSD",1743167732502,0.00030213,85465.0,85464.0,0.38476223]
["bitfinex","BTCUSD",1743167733465,0.00030213,85465.0,85464.0,0.38176223]
["bitfinex","BTCUSD",1743167733666,0.00030213,85465.0,85464.0,0.38476223]
["bitfinex","BTCUSD",1743167733890,0.00030213,85465.0,85464.0,0.38676223]
["bitfinex","BTCUSD",1743167734511,0.00030213,85465.0,85464.0,0.52968223]
["bitfinex","BTCUSD",1743167735443,0.00030213,85465.0,85464.0,0.50789364]
["bitfinex","BTCUSD",1743167735783,0.00030213,85465.0,85464.0,0.52968966]
["bitfinex","BTCUSD",1743167736659,0.00030213,85465.0,85464.0,0.41543202]
["bitfinex","BTCUSD",1743167736858,0.00030213,85465.0,85464.0,0.41539202]
["bitfinex","BTCUSD",1743167737027,0.00030213,85465.0,85464.0,0.45026565]
["bitfinex","BTCUSD",1743167737433,0.12510213,85465.0,85464.0,0.45026565]
["bitfinex","BTCUSD",1743167737630,0.12510213,85465.0,85464.0,0.30738565]
["bitfinex","BTCUSD",1743167737857,0.12510213,85465.0,85464.0,0.45026565]
["bitfinex","BTCUSD",1743167738818,0.12510213,85465.0,85464.0,0.41539202]
["bitfinex","BTCUSD",1743167739752,0.12510213,85465.0,85464.0,0.02679602]
["bitfinex","BTCUSD",1743167739957,0.41240378,85465.0,85464.0,0.02679602]
["bitfinex","BTCUSD",1743167740113,0.48507277,85465.0,85464.0,0.005]
["bitfinex","BTCUSD",1743167740313,0.245757,85450.0,85436.0,0.11708296]
["bitfinex","BTCUSD",1743167740677,0.245757,85450.0,85441.0,0.14288]
["bitfinex","BTCUSD",1743167740678,0.48451464,85450.0,85441.0,0.14288]
["bitfinex","BTCUSD",1743167740918,0.48451464,85450.0,85436.0,0.10537896]
["bitfinex","BTCUSD",1743167741115,0.49596157,85450.0,85436.0,0.24825896]
["bitfinex","BTCUSD",1743167741876,0.011702,85449.0,85436.0,0.10537896]
["bitfinex","BTCUSD",1743167742082,0.011702,85449.0,85431.0,0.0003378]
["bitfinex","BTCUSD",1743167742083,0.369402,85434.0,85433.0,0.14288]
["bitfinex","BTCUSD",1743167742481,0.234103,85433.0,85431.0,0.0003378]
["bitfinex","BTCUSD",1743167743182,0.011705,85432.0,85431.0,0.0003378]
["bitfinex","BTCUSD",1743167743608,0.34836164,85433.0,85431.0,0.0003378]
["bitfinex","BTCUSD",1743167743809,0.011705,85432.0,85431.0,0.0003378]
["bitfinex","BTCUSD",1743167745587,0.12596264,85432.0,85431.0,0.0003378]
["bitfinex","BTCUSD",1743167745989,0.011705,85432.0,85431.0,0.0003378]
["bitfinex","BTCUSD",1743167746814,0.36006664,85433.0,85431.0,0.0003378]
["bitfinex","BTCUSD",1743167747219,0.011705,85432.0,85431.0,0.0003378]
["bitfinex","BTCUSD",1743167749011,0.1236,85434.0,85431.0,0.0003378]
["bitfinex","BTCUSD",1743167749212,0.1236,85434.0,85433.0,0.245806]
["bitfinex","BTCUSD",1743167749832,0.312868,85445.0,85440.0,0.011704]
["bitfinex","BTCUSD",1743167750042,0.0788,85452.0,85444.0,0.234071]
["bitfinex","BTCUSD",1743167750246,0.234065,85447.0,85442.0,0.245778]
["bitfinex","BTCUSD",1743167750464,0.234069,85445.0,85441.0,0.388702]
["bitfinex","BTCUSD",1743167750660,0.234072,85444.0,85441.0,0.388702]
["bitfinex","BTCUSD",1743167750865,0.234074,85443.0,85441.0,0.14292]
["bitfinex","BTCUSD",1743167751660,0.011703,85445.0,85441.0,0.376998]
["bitfinex","BTCUSD",1743167751862,0.003,85447.0,85444.0,0.234071]
["bitfinex","BTCUSD",1743167752042,0.003,85447.0,85445.0,0.234068]
["bitfinex","BTCUSD",1743167752249,0.234067,85446.0,85442.0,0.245777]
["bitfinex","BTCUSD",1743167752707,0.001,85445.0,85442.0,0.245777]
["bitfinex","BTCUSD",1743167753003,0.014703,85447.0,85442.0,0.245777]
["bitfinex","BTCUSD",1743167753004,0.014703,85447.0,85444.0,0.234071]
["bitfinex","BTCUSD",1743167753207,0.234067,85446.0,85442.0,0.245777]
["bitfinex","BTCUSD",1743167753365,0.235074,85443.0,85441.0,0.14292]
["bitfinex","BTCUSD",1743167753563,0.001,85443.0,85442.0,0.234076]
["bitfinex","BTCUSD",1743167753768,0.245766,85448.0,85443.0,0.234074]
["bitfinex","BTCUSD",1743167753980,0.245762,85449.0,85443.0,0.011703]
["bitfinex","BTCUSD",1743167754178,0.003,85447.0,85445.0,0.234068]
["bitfinex","BTCUSD",1743167754400,0.003,85447.0,85443.0,0.245777]
["bitfinex","BTCUSD",1743167754579,0.001,85445.0,85443.0,0.234074]
["bitfinex","BTCUSD",1743167754981,0.234077,85442.0,85439.0,0.234079]
["bitfinex","BTCUSD",1743167755185,0.234077,85442.0,85440.0,0.377001]
["bitfinex","BTCUSD",1743167755393,0.011703,85441.0,85434.0,0.245794]
["bitfinex","BTCUSD",1743167755596,0.245783,85441.0,85438.0,0.234087]
["bitfinex","BTCUSD",1743167755816,0.24578,85442.0,85439.0,0.377005]
["bitfinex","BTCUSD",1743167756148,0.02382405,85440.0,85439.0,0.377005]
["bitfinex","BTCUSD",1743167756388,0.02382405,85440.0,85439.0,0.14292]
["bitfinex","BTCUSD",1743167756757,0.245786,85440.0,85439.0,0.14292]
["bitfinex","BTCUSD",1743167756964,0.234082,85440.0,85439.0,0.14292]
["bitfinex","BTCUSD",1743167757336,0.245783,85441.0,85439.0,0.14292]
["bitfinex","BTCUSD",1743167757536,0.234076,85442.0,85439.0,0.377002]
["bitfinex","BTCUSD",1743167757720,0.234082,85440.0,85439.0,0.14292]
["bitfinex","BTCUSD",1743167758119,0.234082,85440.0,85439.0,0.14392]
["bitfinex","BTCUSD",1743167758905,0.23408,85441.0,85439.0,0.14392]
["bitfinex","BTCUSD",1743167759104,0.234082,85440.0,85439.0,0.14392]
["bitfinex","BTCUSD",1743167759305,0.245786,85440.0,85439.0,0.14392]
["bitfinex","BTCUSD",1743167759713,0.078,85440.0,85439.0,0.001]
["bitfinex","BTCUSD",1743167759917,0.323786,85440.0,85439.0,0.001]
["bitfinex","BTCUSD",1743167760121,0.312082,85440.0,85438.0,0.14288]
["bitfinex","BTCUSD",1743167760579,0.078,85440.0,85438.0,0.38867]
["bitfinex","BTCUSD",1743167760784,0.078,85440.0,85439.0,0.234085]
["bitfinex","BTCUSD",1743167761105,0.078,85440.0,85438.0,0.388671]
["bitfinex","BTCUSD",1743167761310,0.234085,85439.0,85438.0,0.14388]
["bitfinex","BTCUSD",1743167761564,0.078,85440.0,85438.0,0.14388]
["bitfinex","BTCUSD",1743167762058,0.078,85440.0,85438.0,0.14288]
["bitfinex","BTCUSD",1743167762318,0.078,85440.0,85439.0,0.001]
["bitfinex","BTCUSD",1743167762545,0.078,85440.0,85439.0,0.235085]
["bitfinex","BTCUSD",1743167762749,0.078,85440.0,85439.0,0.001]
["bitfinex","BTCUSD",1743167763224,0.312082,85440.0,85439.0,0.001]
["bitfinex","BTCUSD",1743167763462,0.323786,85440.0,85439.0,0.001]
["bitfinex","BTCUSD",1743167763747,0.245789,85439.0,85438.0,0.14288]
["bitfinex","BTCUSD",1743167763974,0.245789,85439.0,85438.0,0.14388]
["bitfinex","BTCUSD",1743167764342,0.312082,85440.0,85438.0,0.14288]
["bitfinex","BTCUSD",1743167764545,0.234085,85439.0,85438.0,0.14288]
["bitfinex","BTCUSD",1743167764963,0.245789,85439.0,85438.0,0.14288]
["bitfinex","BTCUSD",1743167765168,0.234085,85439.0,85438.0,0.14288]
["bitfinex","BTCUSD",1743167765522,0.078,85440.0,85438.0,0.14388]
["bitfinex","BTCUSD",1743167765691,0.312083,85440.0,85438.0,0.14388]
["bitfinex","BTCUSD",1743167765911,0.234085,85439.0,85438.0,0.14388]
["bitfinex","BTCUSD",1743167766745,0.078,85440.0,85438.0,0.14388]
["bitfinex","BTCUSD",1743167766898,0.078,85440.0,85438.0,0.14288]
["bitfinex","BTCUSD",1743167767099,0.078,85440.0,85438.0,0.376967]
["bitfinex","BTCUSD",1743167767299,0.312083,85440.0,85438.0,0.14388]
["bitfinex","BTCUSD",1743167768038,0.078,85440.0,85438.0,0.377966]
["bitfinex","BTCUSD",1743167768739,0.078,85440.0,85438.0,0.14388]
["bitfinex","BTCUSD",1743167768876,0.078,85440.0,85438.0,0.377966]
["bitfinex","BTCUSD",1743167769333,0.312084,85440.0,85438.0,0.14388]
["bitfinex","BTCUSD",1743167769553,0.234085,85439.0,85438.0,0.001]
["bitfinex","BTCUSD",1743167769741,0.323788,85440.0,85438.0,0.14388]
["bitfinex","BTCUSD",1743167770696,0.323788,85440.0,85438.0,0.14288]
["bitfinex","BTCUSD",1743167771311,0.234085,85439.0,85438.0,0.14388]
["bitfinex","BTCUSD",1743167771499,0.234085,85439.0,85438.0,0.14288]
["bitfinex","BTCUSD",1743167771931,0.234085,85439.0,85438.0,0.14388]
["bitfinex","BTCUSD",1743167772219,0.234085,85439.0,85438.0,0.14288]
["bitfinex","BTCUSD",1743167772374,0.245789,85439.0,85438.0,0.14288]
["bitfinex","BTCUSD",1743167772585,0.245789,85439.0,85438.0,0.1432182]
["bitfinex","BTCUSD",1743167772793,0.011703,85443.0,85438.0,0.1432182]
["bitfinex","BTCUSD",1743167772794,0.094802,85449.0,85442.0,0.011703]
["bitfinex","BTCUSD",1743167772977,0.0118721,85448.0,85443.0,0.234074]
["bitfinex","BTCUSD",1743167773185,0.0118721,85448.0,85442.0,0.011703]
["bitfinex","BTCUSD",1743167773186,0.234064,85447.0,85444.0,0.245769]
["bitfinex","BTCUSD",1743167773476,0.0001691,85448.0,85447.0,0.245766]
["bitfinex","BTCUSD",1743167774219,0.0001691,85448.0,85447.0,0.43522364]
["bitfinex","BTCUSD",1743167774858,0.0001691,85448.0,85447.0,0.73522364]
["bitfinex","BTCUSD",1743167775485,0.0011691,85448.0,85447.0,0.73522364]
["bitfinex","BTCUSD",1743167777206,0.002,85469.0,85464.0,0.245716]
["bitfinex","BTCUSD",1743167777353,0.00030213,85465.0,85464.0,0.50281364]
["bitfinex","BTCUSD",1743167778541,0.00030213,85465.0,85464.0,0.50248765]
["bitfinex","BTCUSD",1743167778743,0.00030213,85465.0,85464.0,0.50648765]
["bitfinex","BTCUSD",1743167780011,0.00030213,85465.0,85464.0,0.88778765]
["bitfinex","BTCUSD",1743167780221,0.00030213,85465.0,85464.0,0.93688765]
["bitfinex","BTCUSD",1743167780630,0.00030213,85465.0,85464.0,0.9514285]
["bitfinex","BTCUSD",1743167780856,0.00030213,85465.0,85464.0,1.0894845]
["bitfinex","BTCUSD",1743167781045,0.00030213,85465.0,85464.0,0.9494285]
["bitfinex","BTCUSD",1743167781477,0.00030213,85465.0,85464.0,0.9534285]
["bitfinex","BTCUSD",1743167781737,0.00030213,85465.0,85464.0,0.9514285]
["bitfinex","BTCUSD",1743167781937,0.00030213,85465.0,85464.0,0.9474285]
["bitfinex","BTCUSD",1743167782099,1.3e-07,85465.0,85464.0,0.9504285]
["bitfinex","BTCUSD",1743167782416,1.3e-07,85465.0,85464.0,1.6913285]
["bitfinex","BTCUSD",1743167782598,1.3e-07,85465.0,85464.0,0.9504285]
["bitfinex","BTCUSD",1743167783345,1.3e-07,85465.0,85464.0,0.9544285]
["bitfinex","BTCUSD",1743167784621,1.3e-07,85465.0,85464.0,0.9514285]
["bitfinex","BTCUSD",1743167785211,1.3e-07,85465.0,85464.0,0.9544285]
["bitfinex","BTCUSD",1743167786298,0.00016923,85465.0,85464.0,0.9544285]
["bitfinex","BTCUSD",1743167786498,2.3e-07,85469.0,85468.0,0.545705]
["bitfinex","BTCUSD",1743167786709,2.3e-07,85469.0,85468.0,1.23126349]
["bitfinex","BTCUSD",1743167786914,2.3e-07,85469.0,85468.0,1.37406349]
["bitfinex","BTCUSD",1743167787315,2.3e-07,85469.0,85468.0,1.23126349]
["bitfinex","BTCUSD",1743167787512,2.3e-07,85469.0,85468.0,1.37406349]
["bitfinex","BTCUSD",1743167787719,2.3e-07,85469.0,85468.0,1.35952264]
["bitfinex","BTCUSD",1743167788311,2.3e-07,85469.0,85468.0,1.36552264]
["bitfinex","BTCUSD",1743167788930,2.3e-07,85469.0,85468.0,1.37152264]
["bitfinex","BTCUSD",1743167793333,2.3e-07,85469.0,85468.0,1.38606349]
["bitfinex","BTCUSD",1743167794505,2.3e-07,85469.0,85468.0,1.24326349]
["bitfinex","BTCUSD",1743167794742,2.3e-07,85469.0,85468.0,1.38602349]
["bitfinex","BTCUSD",1743167795696,2.3e-07,85469.0,85468.0,1.54102349]
["bitfinex","BTCUSD",1743167796737,2.3e-07,85469.0,85468.0,1.38602349]
["bitfinex","BTCUSD",1743167798162,2.3e-07,85469.0,85468.0,1.38636149]
["bitfinex","BTCUSD",1743167798364,0.00016923,85469.0,85468.0,1.38636149]
["bitfinex","BTCUSD",1743167798766,0.00016923,85469.0,85468.0,1.80055849]
["bitfinex","BTCUSD",1743167799107,2.3e-07,85469.0,85468.0,1.80055849]
["bitfinex","BTCUSD",1743167799402,2.3e-07,85469.0,85468.0,1.39136149]
["bitfinex","BTCUSD",1743167800767,2.3e-07,85469.0,85468.0,1.38636149]
["bitfinex","BTCUSD",1743167804043,2.3e-07,85469.0,85468.0,1.37174064]
["bitfinex","BTCUSD",1743167804651,2.3e-07,85469.0,85468.0,1.22906064]
["bitfinex","BTCUSD",1743167804822,2.3e-07,85469.0,85468.0,1.37174064]
["bitfinex","BTCUSD",1743167805433,2.3e-07,85469.0,85468.0,1.46428149]
["bitfinex","BTCUSD",1743167806038,0.05,85490.0,85468.0,1.46428149]
["bitfinex","BTCUSD",1743167806039,0.05,85490.0,85489.0,0.245645]
["bitfinex","BTCUSD",1743167806235,0.05,85490.0,85489.0,0.50258264]
["bitfinex","BTCUSD",1743167806837,0.05,85490.0,85489.0,0.51443585]
["bitfinex","BTCUSD",1743167807038,0.05,85490.0,85489.0,0.37175585]
["bitfinex","BTCUSD",1743167807403,0.05,85490.0,85489.0,0.5299767]
["bitfinex","BTCUSD",1743167807580,0.05,85490.0,85489.0,0.83879215]
["bitfinex","BTCUSD",1743167808085,0.05,85490.0,85489.0,0.83979215]
["bitfinex","BTCUSD",1743167808289,0.05,85490.0,85489.0,0.83879215]
["bitfinex","BTCUSD",1743167808648,0.05,85490.0,85489.0,0.84279215]
["bitfinex","BTCUSD",1743167808850,0.05,85490.0,85489.0,0.84179215]
["bitfinex","BTCUSD",1743167809251,0.05,85490.0,85489.0,0.84579215]
["bitfinex","BTCUSD",1743167812243,0.050169,85490.0,85489.0,0.84579215]
["bitfinex","BTCUSD",1743167813105,1e-06,85490.0,85489.0,0.84579215]
["bitfinex","BTCUSD",1743167813334,1e-06,85490.0,85489.0,0.70311215]
["bitfinex","BTCUSD",1743167813530,1e-06,85490.0,85489.0,0.84579215]
["bitfinex","BTCUSD",1743167814168,1e-06,85490.0,85489.0,0.84179215]
["bitfinex","BTCUSD",1743167814333,1e-06,85490.0,85489.0,0.84779215]
["bitfinex","BTCUSD",1743167814527,1e-06,85490.0,85489.0,0.84379215]
["bitfinex","BTCUSD",1743167814954,1e-06,85490.0,85489.0,0.84979215]
["bitfinex","BTCUSD",1743167815558,1e-06,85490.0,85489.0,0.84379215]
["bitfinex","BTCUSD",1743167815988,1e-06,85490.0,85489.0,0.84979215]
["bitfinex","BTCUSD",1743167817556,1e-06,85490.0,85489.0,0.70711215]
["bitfinex","BTCUSD",1743167817751,1e-06,85490.0,85489.0,0.84975215]
["bitfinex","BTCUSD",1743167818781,1e-06,85490.0,85489.0,1.40627215]
["bitfinex","BTCUSD",1743167820116,1e-06,85490.0,85489.0,0.92842264]
["bitfinex","BTCUSD",1743167820331,1e-06,85490.0,85489.0,0.56852]
["bitfinex","BTCUSD",1743167820527,0.076001,85490.0,85489.0,0.71116]
["bitfinex","BTCUSD",1743167820761,0.076001,85490.0,85489.0,0.945108]
["bitfinex","BTCUSD",1743167821383,0.076001,85490.0,85489.0,0.56852]
["bitfinex","BTCUSD",1743167821384,0.309946,85490.0,85489.0,0.56852]
["bitfinex","BTCUSD",1743167821609,0.321643,85490.0,85489.0,0.012]
["bitfinex","BTCUSD",1743167821844,0.366943,85490.0,85489.0,0.006]
["bitfinex","BTCUSD",1743167822270,0.366943,85490.0,85489.0,0.009]
["bitfinex","BTCUSD",1743167822505,0.366943,85490.0,85489.0,0.006]
["bitfinex","BTCUSD",1743167822727,0.366943,85490.0,85484.0,0.14264]
["bitfinex","BTCUSD",1743167822952,0.366943,85490.0,85489.0,0.004]
["bitfinex","BTCUSD",1743167823164,0.355246,85490.0,85489.0,0.004]
["bitfinex","BTCUSD",1743167823593,0.366943,85490.0,85486.0,0.233956]
["bitfinex","BTCUSD",1743167823769,0.366943,85490.0,85485.0,0.245655]
["bitfinex","BTCUSD",1743167823770,0.233954,85487.0,85485.0,0.233958]
["bitfinex","BTCUSD",1743167824003,0.233956,85486.0,85484.0,0.14264]
["bitfinex","BTCUSD",1743167824234,0.233954,85487.0,85484.0,0.376601]
["bitfinex","BTCUSD",1743167824426,0.245646,85489.0,85484.0,0.154338]
["bitfinex","BTCUSD",1743167824628,0.24565,85488.0,85483.0,0.24566]
["bitfinex","BTCUSD",1743167824749,0.233956,85486.0,85485.0,0.1426]
["bitfinex","BTCUSD",1743167824959,0.233956,85486.0,85481.0,0.233968]
["bitfinex","BTCUSD",1743167824960,0.011698,85479.0,85467.0,0.0117]
["bitfinex","BTCUSD",1743167825347,0.1217,85469.0,85468.0,0.246043]
["bitfinex","BTCUSD",1743167825461,0.367402,85469.0,85468.0,0.000338]
["bitfinex","BTCUSD",1743167825665,0.1217,85469.0,85468.0,0.376983]
["bitfinex","BTCUSD",1743167825886,0.1217,85469.0,85468.0,0.388683]
["bitfinex","BTCUSD",1743167826087,0.1251,85484.0,85480.0,0.23397]
["bitfinex","BTCUSD",1743167826368,0.1251,85484.0,85480.0,0.245668]
["bitfinex","BTCUSD",1743167826568,0.1251,85484.0,85483.0,0.245662]
["bitfinex","BTCUSD",1743167826770,0.076401,85490.0,85489.0,0.245645]
["bitfinex","BTCUSD",1743167827175,1e-06,85490.0,85489.0,0.245645]
["bitfinex","BTCUSD",1743167827945,1e-06,85490.0,85489.0,0.35990264]
["bitfinex","BTCUSD",1743167828314,1e-06,85490.0,85489.0,0.65990264]
["bitfinex","BTCUSD",1743167828522,1e-06,85490.0,85489.0,0.67444349]
["bitfinex","BTCUSD",1743167828741,1e-06,85490.0,85489.0,0.67544349]
["bitfinex","BTCUSD",1743167829225,1e-06,85490.0,85489.0,0.67644349]
["bitfinex","BTCUSD",1743167829855,1e-06,85490.0,85489.0,0.67544349]
["bitfinex","BTCUSD",1743167830074,1e-06,85490.0,85489.0,0.68144349]
["bitfinex","BTCUSD",1743167830499,1e-06,85490.0,85489.0,0.68044349]
["bitfinex","BTCUSD",1743167830827,1e-06,85490.0,85489.0,0.68144349]
["bitfinex","BTCUSD",1743167831139,1e-06,85490.0,85489.0,0.68044349]
["bitfinex","BTCUSD",1743167831348,1e-06,85490.0,85489.0,0.68544349]
["bitfinex","BTCUSD",1743167832845,1e-06,85490.0,85489.0,1.10834349]
["bitfinex","BTCUSD",1743167832997,1e-06,85490.0,85489.0,3.58948149]
["bitfinex","BTCUSD",1743167833200,0.002,85499.0,85494.0,0.78133]
["bitfinex","BTCUSD",1743167833201,1e-07,85499.0,85494.0,0.78133]
["bitfinex","BTCUSD",1743167833414,0.00013313,85499.0,85498.0,0.67941749]
["bitfinex","BTCUSD",1743167833614,1.3e-07,85499.0,85498.0,0.82201749]
["bitfinex","BTCUSD",1743167833812,1.3e-07,85499.0,85498.0,1.23991749]
["bitfinex","BTCUSD",1743167834090,1.3e-07,85499.0,85498.0,1.31431749]
["bitfinex","BTCUSD",1743167834853,1.3e-07,85499.0,85498.0,1.32031749]
["bitfinex","BTCUSD",1743167835053,1.3e-07,85499.0,85498.0,1.31431749]
["bitfinex","BTCUSD",1743167835383,1.3e-07,85499.0,85498.0,1.34359847]
["bitfinex","BTCUSD",1743167835840,1.3e-07,85499.0,85498.0,1.13705762]
["bitfinex","BTCUSD",1743167835997,1.3e-07,85499.0,85498.0,1.24965762]
["bitfinex","BTCUSD",1743167836575,1.3e-07,85499.0,85498.0,1.27019847]
["bitfinex","BTCUSD",1743167836986,1.3e-07,85499.0,85498.0,1.26419847]
["bitfinex","BTCUSD",1743167837180,0.00016913,85499.0,85498.0,1.26419847]
["bitfinex","BTCUSD",1743167837380,0.00016913,85499.0,85498.0,0.92633664]
["bitfinex","BTCUSD",1743167837787,0.00016913,85499.0,85498.0,1.22633664]
["bitfinex","BTCUSD",1743167838011,0.00016913,85499.0,85498.0,1.22033664]
["bitfinex","BTCUSD",1743167838555,0.00016913,85499.0,85498.0,0.80843664]
["bitfinex","BTCUSD",1743167838758,0.00016913,85499.0,85498.0,0.81697749]
["bitfinex","BTCUSD",1743167838966,0.00016913,85499.0,85498.0,0.82297749]
["bitfinex","BTCUSD",1743167839374,0.00016913,85499.0,85498.0,0.82897749]
["bitfinex","BTCUSD",1743167839569,0.00016913,85499.0,85498.0,1.34547449]
["bitfinex","BTCUSD",1743167839905,0.00016913,85499.0,85498.0,1.33947449]
["bitfinex","BTCUSD",1743167840087,0.00016913,85499.0,85498.0,1.34547449]
["bitfinex","BTCUSD",1743167840624,0.00016913,85499.0,85498.0,0.95116649]
["bitfinex","BTCUSD",1743167841119,0.00016913,85499.0,85498.0,0.67187664]
["bitfinex","BTCUSD",1743167841525,0.00016913,85499.0,85498.0,0.81443664]
["bitfinex","BTCUSD",1743167841695,0.00016913,85499.0,85498.0,0.67187664]
["bitfinex","BTCUSD",1743167841908,0.00016913,85499.0,85498.0,0.81443664]
["bitfinex","BTCUSD",1743167842266,0.00016913,85499.0,85498.0,0.67187664]
["bitfinex","BTCUSD",1743167842518,0.00016913,85499.0,85498.0,0.81443664]
["bitfinex","BTCUSD",1743167848881,0.00016913,85499.0,85498.0,0.81477464]
["bitfinex","BTCUSD",1743167850983,0.00016913,85499.0,85498.0,0.82931549]
["bitfinex","BTCUSD",1743167852443,0.00016913,85499.0,85498.0,1.78295149]
["bitfinex","BTCUSD",1743167852703,0.00016913,85499.0,85498.0,1.29554349]
["bitfinex","BTCUSD",1743167853318,0.00016913,85499.0,85498.0,1.71844349]
["bitfinex","BTCUSD",1743167853319,1.3e-07,85499.0,85498.0,1.71844349]
["bitfinex","BTCUSD",1743167853648,0.0001691,85512.0,85511.0,0.545582]
["bitfinex","BTCUSD",1743167853827,0.00061234,85512.0,85511.0,0.95427249]
["bitfinex","BTCUSD",1743167854281,0.00061234,85512.0,85511.0,0.82807249]
["bitfinex","BTCUSD",1743167855142,0.00061234,85512.0,85511.0,0.83307249]
["bitfinex","BTCUSD",1743167855366,0.00061234,85512.0,85511.0,0.85704963]
["bitfinex","BTCUSD",1743167855774,0.00061234,85512.0,85511.0,0.99956963]
["bitfinex","BTCUSD",1743167856123,0.00061234,85512.0,85511.0,1.00356963]
["bitfinex","BTCUSD",1743167856505,0.00061234,85512.0,85511.0,0.99956963]
["bitfinex","BTCUSD",1743167856700,0.00061234,85512.0,85511.0,0.85704963]
["bitfinex","BTCUSD",1743167857038,0.00061234,85512.0,85511.0,0.84583763]
["bitfinex","BTCUSD",1743167857243,0.00061234,85512.0,85511.0,0.85183763]
["bitfinex","BTCUSD",1743167857443,0.00061234,85512.0,85511.0,0.83729678]
["bitfinex","BTCUSD",1743167858579,0.00061234,85512.0,85511.0,0.85183763]
["bitfinex","BTCUSD",1743167859324,8e-05,85531.0,85511.0,0.85183763]
["bitfinex","BTCUSD",1743167859325,1e-07,85551.0,85550.0,0.50047]
["bitfinex","BTCUSD",1743167859545,1e-07,85551.0,85550.0,1.23066849]
["bitfinex","BTCUSD",1743167859748,0.00013304,85551.0,85550.0,1.52814849]
["bitfinex","BTCUSD",1743167859951,0.00013304,85551.0,85550.0,3.34909649]
["bitfinex","BTCUSD",1743167860160,0.00013304,85551.0,85550.0,2.560725]
["bitfinex","BTCUSD",1743167860363,4e-08,85551.0,85550.0,2.565725]
["bitfinex","BTCUSD",1743167860515,4e-08,85551.0,85550.0,1.546687]
["bitfinex","BTCUSD",1743167860728,4e-08,85551.0,85550.0,1.55829831]
["bitfinex","BTCUSD",1743167860895,4e-08,85551.0,85550.0,1.42181831]
["bitfinex","BTCUSD",1743167861107,4e-08,85551.0,85550.0,1.41429831]
["bitfinex","BTCUSD",1743167861693,4e-08,85551.0,85550.0,1.402687]
["bitfinex","BTCUSD",1743167861894,4e-08,85551.0,85550.0,1.36460764]
["bitfinex","BTCUSD",1743167862926,4e-08,85551.0,85550.0,0.81387]
["bitfinex","BTCUSD",1743167863126,4e-08,85551.0,85550.0,0.95635]
["bitfinex","BTCUSD",1743167863640,4e-08,85551.0,85550.0,1.95635]
["bitfinex","BTCUSD",1743167863867,4e-08,85551.0,85550.0,1.95031]
["bitfinex","BTCUSD",1743167864033,4e-08,85551.0,85550.0,1.94431]
["bitfinex","BTCUSD",1743167864233,4e-08,85551.0,85550.0,2.06156764]
["bitfinex","BTCUSD",1743167864488,0.011687,85565.0,85555.0,0.011688]
["bitfinex","BTCUSD",1743167864664,0.233739,85566.0,85560.0,0.233754]
["bitfinex","BTCUSD",1743167864826,0.245419,85568.0,85562.0,0.011687]
["bitfinex","BTCUSD",1743167864827,0.233737,85567.0,85562.0,0.011687]
["bitfinex","BTCUSD",1743167865035,0.245427,85565.0,85557.0,0.233761]
["bitfinex","BTCUSD",1743167865231,0.245427,85565.0,85560.0,0.233753]
["bitfinex","BTCUSD",1743167865475,0.245427,85565.0,85561.0,0.233749]
["bitfinex","BTCUSD",1743167865853,0.233743,85564.0,85561.0,0.376189]
["bitfinex","BTCUSD",1743167866048,0.233743,85564.0,85559.0,0.245442]
["bitfinex","BTCUSD",1743167866049,0.24543,85564.0,85559.0,0.245442]
["bitfinex","BTCUSD",1743167866251,0.011687,85561.0,85556.0,0.233764]
["bitfinex","BTCUSD",1743167866592,0.233741,85565.0,85562.0,0.233747]
["bitfinex","BTCUSD",1743167866793,0.233741,85565.0,85560.0,0.011687]
["bitfinex","BTCUSD",1743167866999,0.245428,85565.0,85560.0,0.011687]
["bitfinex","BTCUSD",1743167867217,0.233743,85564.0,85560.0,0.245439]
["bitfinex","BTCUSD",1743167867366,0.083,85563.0,85560.0,0.245439]
["bitfinex","BTCUSD",1743167867985,0.083,85563.0,85557.0,0.14244]
["bitfinex","BTCUSD",1743167868180,0.244035,85562.0,85557.0,0.3762]
["bitfinex","BTCUSD",1743167868387,0.083,85563.0,85560.0,0.233753]
["bitfinex","BTCUSD",1743167868701,0.094687,85563.0,85558.0,0.245445]
["bitfinex","BTCUSD",1743167868900,0.316746,85563.0,85559.0,0.233756]
["bitfinex","BTCUSD",1743167869123,0.083,85563.0,85561.0,0.23375]
["bitfinex","BTCUSD",1743167869872,0.316746,85563.0,85561.0,0.23375]
["bitfinex","BTCUSD",1743167870098,0.083,85563.0,85561.0,0.23375]
["bitfinex","BTCUSD",1743167870384,0.083,85563.0,85560.0,0.245438]
["bitfinex","BTCUSD",1743167870782,0.083,85563.0,85562.0,0.233748]
["bitfinex","BTCUSD",1743167870918,0.083,85563.0,85562.0,0.245435]
["bitfinex","BTCUSD",1743167871127,0.0769,85575.0,85566.0,0.24542]
["bitfinex","BTCUSD",1743167871388,0.0769,85575.0,85572.0,0.245407]
["bitfinex","BTCUSD",1743167871994,0.0478,85577.0,85572.0,0.245407]
["bitfinex","BTCUSD",1743167873892,0.1318,85589.0,85572.0,0.35966464]
["bitfinex","BTCUSD",1743167875040,0.011683,85588.0,85572.0,0.35966464]
["bitfinex","BTCUSD",1743167875180,0.233689,85584.0,85572.0,0.35966464]
["bitfinex","BTCUSD",1743167875394,0.24537,85585.0,85572.0,0.245407]
["bitfinex","BTCUSD",1743167876030,0.233684,85586.0,85572.0,0.245407]
["bitfinex","BTCUSD",1743167876451,0.23368,85587.0,85572.0,0.246407]
["bitfinex","BTCUSD",1743167876652,0.233685,85586.0,85572.0,0.246407]
["bitfinex","BTCUSD",1743167876969,0.233686,85585.0,85572.0,0.246407]
["bitfinex","BTCUSD",1743167877165,0.233686,85585.0,85572.0,0.247407]
["bitfinex","BTCUSD",1743167877401,0.233681,85587.0,85572.0,0.247407]
["bitfinex","BTCUSD",1743167877595,0.233685,85586.0,85572.0,0.389767]
["bitfinex","BTCUSD",1743167878032,0.233688,85584.0,85572.0,0.389767]
["bitfinex","BTCUSD",1743167878208,0.011684,85585.0,85572.0,0.389767]
["bitfinex","BTCUSD",1743167878404,0.1318,85589.0,85572.0,0.389767]
["bitfinex","BTCUSD",1743167879613,0.1318,85589.0,85572.0,0.50402464]
["bitfinex","BTCUSD",1743167882765,0.1318,85589.0,85572.0,0.36166464]
["bitfinex","BTCUSD",1743167882940,0.1318,85589.0,85572.0,0.50402464]
["bitfinex","BTCUSD",1743167884403,0.1318,85589.0,85572.0,0.36166464]
["bitfinex","BTCUSD",1743167884607,0.1318,85589.0,85572.0,0.50402464]
["bitfinex","BTCUSD",1743167885440,0.0493,85589.0,85572.0,0.50402464]
["bitfinex","BTCUSD",1743167886771,0.0493,85589.0,85572.0,0.50302464]
["bitfinex","BTCUSD",1743167886971,0.0493,85589.0,85572.0,0.50402464]
["bitfinex","BTCUSD",1743167887367,0.0493,85589.0,85572.0,0.50502464]
["bitfinex","BTCUSD",1743167887566,0.0493,85589.0,85588.0,0.24536]
["bitfinex","BTCUSD",1743167887881,0.04943289,85589.0,85588.0,0.38768]
["bitfinex","BTCUSD",1743167890145,0.00213289,85589.0,85588.0,0.38768]
["bitfinex","BTCUSD",1743167892034,0.00213289,85589.0,85588.0,0.40061247]
["bitfinex","BTCUSD",1743167892632,0.00213289,85589.0,85588.0,0.38868]
["bitfinex","BTCUSD",1743167893238,0.00213289,85589.0,85588.0,0.50293764]
["bitfinex","BTCUSD",1743167893486,0.00213289,85589.0,85588.0,0.51474047]
["bitfinex","BTCUSD",1743167894441,0.00213289,85589.0,85588.0,0.52355767]
["bitfinex","BTCUSD",1743167894749,0.00213289,85589.0,85588.0,0.52255767]
["bitfinex","BTCUSD",1743167894956,0.233606,85614.0,85588.0,0.52255767]
["bitfinex","BTCUSD",1743167894957,0.01248,85623.0,85614.0,0.245286]
["bitfinex","BTCUSD",1743167895163,0.01248,85623.0,85614.0,0.50182364]
["bitfinex","BTCUSD",1743167895362,0.01327271,85615.0,85614.0,0.50182364]
["bitfinex","BTCUSD",1743167896291,0.01327271,85615.0,85614.0,0.51736449]
["bitfinex","BTCUSD",1743167897099,0.01327271,85615.0,85614.0,0.50282364]
["bitfinex","BTCUSD",1743167897630,0.01327271,85615.0,85614.0,0.50182364]
["bitfinex","BTCUSD",1743167897821,0.01327271,85615.0,85614.0,0.5115399]
["bitfinex","BTCUSD",1743167898042,0.01344151,85615.0,85614.0,0.5135399]
["bitfinex","BTCUSD",1743167898250,0.01344151,85615.0,85614.0,0.248286]
["bitfinex","BTCUSD",1743167898464,0.01344151,85615.0,85614.0,0.391566]
["bitfinex","BTCUSD",1743167898799,0.01344151,85615.0,85614.0,0.396566]
["bitfinex","BTCUSD",1743167899767,0.01344151,85615.0,85614.0,0.254286]
["bitfinex","BTCUSD",1743167899965,0.01344151,85615.0,85614.0,0.396566]
["bitfinex","BTCUSD",1743167900174,0.01344151,85615.0,85614.0,0.254286]
["bitfinex","BTCUSD",1743167900329,0.01344151,85615.0,85614.0,0.396526]
["bitfinex","BTCUSD",1743167901873,0.01344151,85615.0,85614.0,0.51078364]
["bitfinex","BTCUSD",1743167903498,0.01344151,85615.0,85614.0,0.36854364]
["bitfinex","BTCUSD",1743167903656,0.01344151,85615.0,85614.0,0.396526]
["bitfinex","BTCUSD",1743167905398,0.01196151,85615.0,85614.0,0.396526]
["bitfinex","BTCUSD",1743167906461,0.01196151,85615.0,85614.0,0.254286]
["bitfinex","BTCUSD",1743167906665,0.01196151,85615.0,85614.0,0.396526]
["bitfinex","BTCUSD",1743167906872,0.01196151,85615.0,85614.0,0.009]
["bitfinex","BTCUSD",1743167907073,0.01196151,85615.0,85614.0,0.384846]
["bitfinex","BTCUSD",1743167907701,0.01196151,85615.0,85614.0,0.14724]
["bitfinex","BTCUSD",1743167908089,0.25724451,85615.0,85614.0,0.14224]
["bitfinex","BTCUSD",1743167908476,0.01196151,85615.0,85614.0,0.14224]
["bitfinex","BTCUSD",1743167908677,0.24556451,85615.0,85614.0,0.14524]
["bitfinex","BTCUSD",1743167908875,0.24556451,85615.0,85614.0,0.14224]
["bitfinex","BTCUSD",1743167908876,0.01196151,85615.0,85614.0,0.14224]
["bitfinex","BTCUSD",1743167909082,0.24556451,85615.0,85614.0,0.14224]
["bitfinex","BTCUSD",1743167909284,0.01196151,85615.0,85614.0,0.15992]
["bitfinex","BTCUSD",1743167909481,0.01196151,85615.0,85614.0,0.393526]
["bitfinex","BTCUSD",1743167910060,0.24556451,85615.0,85614.0,0.14824]
["bitfinex","BTCUSD",1743167910257,0.01196151,85615.0,85614.0,0.393526]
["bitfinex","BTCUSD",1743167910459,0.24556451,85615.0,85614.0,0.14524]
["bitfinex","BTCUSD",1743167910862,0.01196151,85615.0,85614.0,0.1482]
["bitfinex","BTCUSD",1743167911229,0.01196151,85615.0,85614.0,0.387486]
["bitfinex","BTCUSD",1743167911641,0.01196151,85615.0,85614.0,0.391486]
["bitfinex","BTCUSD",1743167912806,0.01196151,85615.0,85614.0,0.249286]
["bitfinex","BTCUSD",1743167913014,0.01196151,85615.0,85614.0,0.391486]
["bitfinex","BTCUSD",1743167913939,0.24556451,85615.0,85614.0,0.004]
["bitfinex","BTCUSD",1743167914144,0.33664451,85615.0,85614.0,0.004]
["bitfinex","BTCUSD",1743167914305,0.38204451,85615.0,85614.0,0.004]
["bitfinex","BTCUSD",1743167914750,0.23204451,85615.0,85614.0,0.004]
["bitfinex","BTCUSD",1743167914956,0.233622,85609.0,85606.0,0.1422]
["bitfinex","BTCUSD",1743167915171,0.233625,85607.0,85606.0,0.1422]
["bitfinex","BTCUSD",1743167915344,0.233624,85608.0,85606.0,0.1422]
["bitfinex","BTCUSD",1743167915891,0.233624,85608.0,85598.0,0.2339884]
["bitfinex","BTCUSD",1743167915892,0.011681,85605.0,85598.0,0.2339884]
["bitfinex","BTCUSD",1743167916093,0.233644,85602.0,85599.0,0.375847]
["bitfinex","BTCUSD",1743167916303,0.011681,85603.0,85599.0,0.375847]
["bitfinex","BTCUSD",1743167916501,0.19822956,85620.0,85603.0,0.011681]
["bitfinex","BTCUSD",1743167916679,0.19822956,85620.0,85600.0,0.245324]
["bitfinex","BTCUSD",1743167916680,0.233636,85604.0,85600.0,0.245324]
["bitfinex","BTCUSD",1743167917618,0.233636,85604.0,85598.0,0.0003384]
["bitfinex","BTCUSD",1743167917828,0.233639,85602.0,85601.0,0.1422]
["bitfinex","BTCUSD",1743167918044,0.245324,85601.0,85600.0,0.002]
["bitfinex","BTCUSD",1743167918258,0.321624,85601.0,85600.0,0.002]
["bitfinex","BTCUSD",1743167918601,0.0763,85601.0,85598.0,0.1425384]
["bitfinex","BTCUSD",1743167918815,0.233639,85602.0,85599.0,0.233647]
["bitfinex","BTCUSD",1743167919038,0.24532,85602.0,85601.0,0.002]
["bitfinex","BTCUSD",1743167920863,0.245324,85601.0,85600.0,0.002]
["bitfinex","BTCUSD",1743167921415,0.245326,85600.0,85599.0,0.1422]
["bitfinex","BTCUSD",1743167922373,0.245326,85600.0,85599.0,0.1425382]
["bitfinex","BTCUSD",1743167923888,0.245326,85600.0,85599.0,0.0003382]
["bitfinex","BTCUSD",1743167925169,0.245324,85601.0,85600.0,0.254674]
["bitfinex","BTCUSD",1743167926619,0.293324,85601.0,85600.0,0.254674]
["bitfinex","BTCUSD",1743167930489,0.40758164,85601.0,85600.0,0.254674]
["bitfinex","BTCUSD",1743167935283,0.40758164,85601.0,85600.0,0.2550124]
["bitfinex","BTCUSD",1743167935749,0.40775084,85601.0,85600.0,0.2550124]
["bitfinex","BTCUSD",1743167939035,0.2934932,85601.0,85600.0,0.2550124]
["bitfinex","BTCUSD",1743167939240,0.0001692,85601.0,85600.0,0.2550124]
["bitfinex","BTCUSD",1743167939447,0.2338112,85601.0,85600.0,0.2550124]
["bitfinex","BTCUSD",1743167940601,0.0001692,85601.0,85600.0,0.4886564]
["bitfinex","BTCUSD",1743167940805,0.0001692,85601.0,85600.0,0.5003384]
["bitfinex","BTCUSD",1743167941013,0.0001692,85601.0,85600.0,0.2550124]
["bitfinex","BTCUSD",1743167941235,0.2338112,85601.0,85600.0,0.3971724]
["bitfinex","BTCUSD",1743167941453,0.2338112,85601.0,85600.0,0.2550124]
["bitfinex","BTCUSD",1743167941610,0.2338112,85601.0,85600.0,0.3971724]
["bitfinex","BTCUSD",1743167942008,0.0001692,85601.0,85600.0,0.3971724]
["bitfinex","BTCUSD",1743167942398,0.0001692,85601.0,85600.0,0.6308164]
["bitfinex","BTCUSD",1743167942514,0.0001692,85601.0,85600.0,0.3971724]
["bitfinex","BTCUSD",1743167942718,0.2454932,85601.0,85600.0,0.2550124]
["bitfinex","BTCUSD",1743167942919,0.3205589,85601.0,85600.0,0.2550124]
["bitfinex","BTCUSD",1743167943146,0.2454932,85601.0,85600.0,0.2550124]
["bitfinex","BTCUSD",1743167944777,0.35975084,85601.0,85600.0,0.2550124]
["bitfinex","BTCUSD",1743167948625,0.2454932,85601.0,85600.0,0.2550124]
["bitfinex","BTCUSD",1743167949179,0.2454932,85601.0,85600.0,0.3392224]
["bitfinex","BTCUSD",1743167951820,0.2338112,85601.0,85600.0,0.3392224]
["bitfinex","BTCUSD",1743167951977,0.2454932,85601.0,85600.0,0.3392224]
["bitfinex","BTCUSD",1743167956829,0.02357144,85611.0,85610.0,0.395297]
["bitfinex","BTCUSD",1743167957032,0.0001691,85615.0,85614.0,0.245286]
["bitfinex","BTCUSD",1743167957232,0.0001691,85615.0,85614.0,0.35954364]
["bitfinex","BTCUSD",1743167958674,0.0001691,85615.0,85614.0,0.72248449]
["bitfinex","BTCUSD",1743167958878,1e-07,85615.0,85614.0,1.52168649]
["bitfinex","BTCUSD",1743167959084,1e-07,85615.0,85614.0,0.72448449]
["bitfinex","BTCUSD",1743167959286,1e-07,85615.0,85614.0,0.72948449]
["bitfinex","BTCUSD",1743167959438,1e-07,85615.0,85614.0,0.72848449]
["bitfinex","BTCUSD",1743167959637,1e-07,85615.0,85614.0,0.72748449]
["bitfinex","BTCUSD",1743167959840,1e-07,85615.0,85614.0,0.72448449]
["bitfinex","BTCUSD",1743167960455,1e-07,85615.0,85614.0,0.73322889]
["bitfinex","BTCUSD",1743167961219,1e-07,85615.0,85614.0,0.73522889]
["bitfinex","BTCUSD",1743167961643,1e-07,85615.0,85614.0,0.85402364]
["bitfinex","BTCUSD",1743167961818,1e-07,85615.0,85614.0,0.55402364]
["bitfinex","BTCUSD",1743167962748,1e-07,85615.0,85614.0,0.36354364]
["bitfinex","BTCUSD",1743167962948,1e-07,85615.0,85614.0,0.50562364]
["bitfinex","BTCUSD",1743167964164,1e-07,85615.0,85614.0,0.11825764]
["bitfinex","BTCUSD",1743167964370,1e-07,85615.0,85614.0,0.15776]
["bitfinex","BTCUSD",1743167964576,1e-07,85615.0,85614.0,0.391366]
["bitfinex","BTCUSD",1743167965205,1e-07,85615.0,85614.0,0.50562364]
["bitfinex","BTCUSD",1743167967146,1e-07,85615.0,85614.0,0.50558364]
["bitfinex","BTCUSD",1743167967491,1e-07,85615.0,85614.0,0.36354364]
["bitfinex","BTCUSD",1743167967692,1e-07,85615.0,85614.0,0.50558364]
["bitfinex","BTCUSD",1743167968122,1e-07,85615.0,85614.0,0.391326]
["bitfinex","BTCUSD",1743167969186,1e-07,85615.0,85614.0,0.004]
["bitfinex","BTCUSD",1743167970006,1e-07,85615.0,85614.0,0.237606]
["bitfinex","BTCUSD",1743167970247,1e-07,85615.0,85614.0,0.249286]
["bitfinex","BTCUSD",1743167970497,1e-07,85615.0,85614.0,0.36354364]
["bitfinex","BTCUSD",1743167970732,1e-07,85615.0,85614.0,0.74564364]
["bitfinex","BTCUSD",1743167971204,1e-07,85615.0,85614.0,0.74164364]
["bitfinex","BTCUSD",1743167971409,1e-07,85615.0,85614.0,0.74264364]
["bitfinex","BTCUSD",1743167971672,1e-07,85615.0,85614.0,0.74364364]
["bitfinex","BTCUSD",1743167972104,1e-07,85615.0,85614.0,0.74264364]
["bitfinex","BTCUSD",1743167972234,1e-07,85615.0,85614.0,0.74164364]
["bitfinex","BTCUSD",1743167972454,1e-07,85615.0,85614.0,0.74764364]
["bitfinex","BTCUSD",1743167975060,1e-07,85615.0,85614.0,0.76218449]
["bitfinex","BTCUSD",1743167975683,1e-07,85615.0,85614.0,0.81098449]
["bitfinex","BTCUSD",1743167976086,1e-07,85615.0,85614.0,0.80798449]
["bitfinex","BTCUSD",1743167977349,1e-07,85615.0,85614.0,0.80498449]
["bitfinex","BTCUSD",1743167977681,1e-07,85615.0,85614.0,0.80998449]
["bitfinex","BTCUSD",1743167977963,1e-07,85615.0,85614.0,0.81398449]
["bitfinex","BTCUSD",1743167979687,1e-07,85615.0,85614.0,0.95598449]
["bitfinex","BTCUSD",1743167980288,1e-07,85615.0,85614.0,0.94144364]
["bitfinex","BTCUSD",1743167980509,1e-07,85615.0,85614.0,0.75064364]
["bitfinex","BTCUSD",1743167980711,1e-07,85615.0,85614.0,0.81054364]
["bitfinex","BTCUSD",1743167980929,1e-07,85615.0,85614.0,0.51054364]
["bitfinex","BTCUSD",1743167983382,1e-07,85615.0,85614.0,0.36854364]
["bitfinex","BTCUSD",1743167983804,1e-07,85615.0,85614.0,0.51050364]
["bitfinex","BTCUSD",1743167984398,1e-07,85615.0,85614.0,0.009]
["bitfinex","BTCUSD",1743167984600,1e-07,85615.0,85614.0,0.50150364]
["bitfinex","BTCUSD",1743167984815,1e-07,85615.0,85614.0,0.50950364]
["bitfinex","BTCUSD",1743167985018,1e-07,85615.0,85614.0,0.14996]
["bitfinex","BTCUSD",1743167985215,1e-07,85615.0,85614.0,0.0043382]
["bitfinex","BTCUSD",1743167985216,0.2452831,85615.0,85614.0,0.0043382]
["bitfinex","BTCUSD",1743167985420,1e-07,85615.0,85614.0,0.1442982]
["bitfinex","BTCUSD",1743167985761,1e-07,85615.0,85614.0,0.3779042]
["bitfinex","BTCUSD",1743167985935,1e-07,85615.0,85614.0,0.3895842]
["bitfinex","BTCUSD",1743167986277,1e-07,85615.0,85614.0,0.3925842]
["bitfinex","BTCUSD",1743167987085,1e-07,85615.0,85614.0,0.50684184]
["bitfinex","BTCUSD",1743167987763,1e-07,85615.0,85614.0,0.3875842]
["bitfinex","BTCUSD",1743167987957,1e-07,85615.0,85614.0,0.3885842]
["bitfinex","BTCUSD",1743167988157,1e-07,85615.0,85614.0,0.3895842]
["bitfinex","BTCUSD",1743167990073,1e-07,85615.0,85614.0,0.50384184]
["bitfinex","BTCUSD",1743167990293,1e-07,85615.0,85614.0,0.36188184]
["bitfinex","BTCUSD",1743167990469,1e-07,85615.0,85614.0,0.50384184]
["bitfinex","BTCUSD",1743167991731,1e-07,85615.0,85614.0,0.3895842]
["bitfinex","BTCUSD",1743167992755,1e-07,85615.0,85614.0,0.2476242]
["bitfinex","BTCUSD",1743167992983,0.2336031,85615.0,85614.0,0.1442982]
["bitfinex","BTCUSD",1743167993175,1e-07,85615.0,85614.0,0.2476242]
["bitfinex","BTCUSD",1743167994839,1e-07,85615.0,85614.0,0.36188184]
["bitfinex","BTCUSD",1743167995780,1e-07,85615.0,85614.0,0.2476242]
["bitfinex","BTCUSD",1743167997346,1e-07,85615.0,85614.0,0.0023382]
["bitfinex","BTCUSD",1743167997548,1e-07,85615.0,85614.0,0.2359442]
["bitfinex","BTCUSD",1743167998266,1e-07,85615.0,85614.0,0.0023382]
["bitfinex","BTCUSD",1743167998451,1e-07,85615.0,85614.0,0.2359442]
["bitfinex","BTCUSD",1743167998657,1e-07,85615.0,85614.0,0.0023382]
["bitfinex","BTCUSD",1743167998860,1e-07,85615.0,85614.0,0.2359442]
["bitfinex","BTCUSD",1743167999066,1e-07,85615.0,85614.0,0.0023382]
["bitfinex","BTCUSD",1743167999449,1e-07,85615.0,85614.0,0.36188184]
["bitfinex","BTCUSD",1743168001087,0.18723441,85623.0,85619.0,0.233591]
["bitfinex","BTCUSD",1743168001264,0.233594,85619.0,85614.0,0.11659584]
["bitfinex","BTCUSD",1743168001472,0.233603,85615.0,85614.0,0.0023382]
["bitfinex","BTCUSD",1743168001732,0.01453176,85618.0,85614.0,0.0023382]
["bitfinex","BTCUSD",1743168001733,0.245278,85617.0,85614.0,0.1442582]
["bitfinex","BTCUSD",1743168001907,0.011679,85617.0,85614.0,0.3768632]
["bitfinex","BTCUSD",1743168002196,0.233598,85617.0,85614.0,0.1432582]
["bitfinex","BTCUSD",1743168002669,0.011679,85619.0,85614.0,0.1432582]
["bitfinex","BTCUSD",1743168002670,0.233595,85619.0,85615.0,0.245278]
["bitfinex","BTCUSD",1743168002869,0.233599,85617.0,85615.0,0.233598]
["bitfinex","BTCUSD",1743168003203,0.233603,85615.0,85614.0,0.1422582]
["bitfinex","BTCUSD",1743168003391,0.245283,85615.0,85614.0,0.1422582]
["bitfinex","BTCUSD",1743168003603,0.233599,85617.0,85614.0,0.1422582]
["bitfinex","BTCUSD",1743168003824,0.233603,85615.0,85614.0,0.1422582]
["bitfinex","BTCUSD",1743168004043,0.233601,85616.0,85614.0,0.1422582]
["bitfinex","BTCUSD",1743168004246,0.233603,85615.0,85614.0,0.1422582]
["bitfinex","BTCUSD",1743168004760,0.245283,85615.0,85614.0,0.1432582]
["bitfinex","BTCUSD",1743168004960,0.0495,85616.0,85615.0,0.233603]
["bitfinex","BTCUSD",1743168005165,0.233576,85625.0,85622.0,0.245263]
["bitfinex","BTCUSD",1743168005391,0.233577,85625.0,85622.0,0.233584]
["bitfinex","BTCUSD",1743168005640,0.233579,85624.0,85622.0,0.233584]
["bitfinex","BTCUSD",1743168005814,0.011678,85631.0,85622.0,0.233584]
["bitfinex","BTCUSD",1743168005815,0.01176503,85634.0,85622.0,0.34784164]
["bitfinex","BTCUSD",1743168006017,0.23356,85631.0,85622.0,0.35952064]
["bitfinex","BTCUSD",1743168006289,0.233568,85629.0,85622.0,0.35952064]
["bitfinex","BTCUSD",1743168006453,0.233565,85629.0,85622.0,0.35952064]
["bitfinex","BTCUSD",1743168007243,0.245246,85630.0,85622.0,0.11425764]
["bitfinex","BTCUSD",1743168007244,0.011678,85630.0,85622.0,0.11425764]
["bitfinex","BTCUSD",1743168007407,0.011678,85627.0,85622.0,0.34784164]
["bitfinex","BTCUSD",1743168007605,0.233576,85626.0,85622.0,0.34784164]
["bitfinex","BTCUSD",1743168008121,0.23388389,85623.0,85622.0,0.11425764]
["bitfinex","BTCUSD",1743168008291,0.00030189,85623.0,85621.0,0.233586]
["bitfinex","BTCUSD",1743168008495,0.00030189,85623.0,85619.0,0.24527]
["bitfinex","BTCUSD",1743168008698,0.00030189,85623.0,85620.0,0.233587]
["bitfinex","BTCUSD",1743168008901,0.00030189,85623.0,85622.0,0.233584]
["bitfinex","BTCUSD",1743168009469,0.00130189,85623.0,85622.0,0.34784164]
["bitfinex","BTCUSD",1743168009672,0.00130189,85623.0,85622.0,0.35952064]
["bitfinex","BTCUSD",1743168011298,0.00030189,85623.0,85622.0,0.35952064]
["bitfinex","BTCUSD",1743168011700,0.00030189,85623.0,85622.0,0.43802064]
["bitfinex","BTCUSD",1743168012943,0.00030189,85623.0,85622.0,0.44979375]
["bitfinex","BTCUSD",1743168013141,0.00030189,85623.0,85622.0,0.37129375]
["bitfinex","BTCUSD",1743168013359,0.00030189,85623.0,85622.0,0.35952064]
["bitfinex","BTCUSD",1743168013554,0.00030189,85623.0,85622.0,0.50140064]
["bitfinex","BTCUSD",1743168013965,0.00030189,85623.0,85622.0,0.35952064]
["bitfinex","BTCUSD",1743168014225,0.00030189,85623.0,85622.0,0.50140064]
["bitfinex","BTCUSD",1743168016527,0.00030189,85623.0,85622.0,0.245263]
["bitfinex","BTCUSD",1743168016670,0.00030189,85623.0,85622.0,0.387103]
["bitfinex","BTCUSD",1743168019965,0.00030189,85623.0,85622.0,0.50136064]
["bitfinex","BTCUSD",1743168024157,0.00030189,85623.0,85622.0,0.387103]
["bitfinex","BTCUSD",1743168024355,0.233584,85622.0,85613.0,0.01168]
["bitfinex","BTCUSD",1743168024571,0.245283,85615.0,85603.0,0.03557084]
["bitfinex","BTCUSD",1743168024781,0.245283,85615.0,85600.0,0.2550124]
["bitfinex","BTCUSD",1743168024782,0.322583,85615.0,85600.0,0.3968524]
["bitfinex","BTCUSD",1743168024983,0.368483,85615.0,85600.0,0.2550124]
["bitfinex","BTCUSD",1743168025224,0.49139313,85615.0,85600.0,0.2550124]
["bitfinex","BTCUSD",1743168025613,0.37713549,85615.0,85600.0,0.2550124]
["bitfinex","BTCUSD",1743168027252,0.53450849,85615.0,85600.0,0.2550124]
["bitfinex","BTCUSD",1743168028013,0.83450849,85615.0,85600.0,0.2550124]
["bitfinex","BTCUSD",1743168028406,0.67713549,85615.0,85600.0,0.2550124]
["bitfinex","BTCUSD",1743168030529,0.668483,85615.0,85600.0,0.2550124]
["bitfinex","BTCUSD",1743168032200,0.233598,85617.0,85611.0,0.01168]
["bitfinex","BTCUSD",1743168032359,0.233596,85618.0,85614.0,0.0120182]
["bitfinex","BTCUSD",1743168032569,0.233603,85615.0,85614.0,0.0003382]
["bitfinex","BTCUSD",1743168032790,0.245283,85615.0,85614.0,0.0003382]
["bitfinex","BTCUSD",1743168033609,0.4003025,85615.0,85614.0,0.0003382]
["bitfinex","BTCUSD",1743168033865,0.324383,85615.0,85614.0,0.0003382]
["bitfinex","BTCUSD",1743168034502,0.371383,85615.0,85614.0,0.0003382]
["bitfinex","BTCUSD",1743168034929,0.78564064,85615.0,85614.0,0.0003382]
["bitfinex","BTCUSD",1743168035626,0.78564064,85615.0,85600.0,0.2550124]
["bitfinex","BTCUSD",1743168035627,0.521894,85601.0,85600.0,0.2550124]
["bitfinex","BTCUSD",1743168035835,0.55986985,85599.0,85598.0,1e-06]
["bitfinex","BTCUSD",1743168036040,0.92334428,85599.0,85598.0,1e-06]
["bitfinex","BTCUSD",1743168037299,0.9319798,85599.0,85598.0,1e-06]
["bitfinex","BTCUSD",1743168037732,0.81612941,85599.0,85598.0,1e-06]
["bitfinex","BTCUSD",1743168037936,0.69323625,85599.0,85598.0,1e-06]
["bitfinex","BTCUSD",1743168038347,0.669829,85599.0,85598.0,1e-06]
["bitfinex","BTCUSD",1743168038547,0.673829,85599.0,85598.0,1e-06]
["bitfinex","BTCUSD",1743168039616,0.677829,85599.0,85598.0,1e-06]
["bitfinex","BTCUSD",1743168039802,0.79208664,85599.0,85598.0,1e-06]
["bitfinex","BTCUSD",1743168040906,0.90634428,85599.0,85598.0,1e-06]
["bitfinex","BTCUSD",1743168044838,0.600529,85599.0,85598.0,1e-06]
["bitfinex","BTCUSD",1743168046634,0.598169,85599.0,85598.0,1e-06]
["bitfinex","BTCUSD",1743168047109,0.550969,85599.0,85598.0,1e-06]
["bitfinex","BTCUSD",1743168050118,0.66522664,85599.0,85598.0,1e-06]
["bitfinex","BTCUSD",1743168051247,0.74552664,85599.0,85598.0,1e-06]
["bitfinex","BTCUSD",1743168051458,0.90668428,85599.0,85598.0,1e-06]
["bitfinex","BTCUSD",1743168052423,0.95122513,85599.0,85598.0,1e-06]
["bitfinex","BTCUSD",1743168053492,0.94322513,85599.0,85598.0,1e-06]
["bitfinex","BTCUSD",1743168053836,0.95122513,85599.0,85598.0,1e-06]
["bitfinex","BTCUSD",1743168054038,0.011686,85567.0,85562.0,0.0003376]
["bitfinex","BTCUSD",1743168054233,0.233737,85567.0,85562.0,0.0003376]
["bitfinex","BTCUSD",1743168054511,0.011687,85563.0,85562.0,0.0003376]
["bitfinex","BTCUSD",1743168054832,0.233745,85564.0,85562.0,0.0003376]
["bitfinex","BTCUSD",1743168055003,0.245432,85563.0,85562.0,0.0003376]
["bitfinex","BTCUSD",1743168055207,0.24554562,85563.0,85562.0,0.0003376]
["bitfinex","BTCUSD",1743168056992,0.24554562,85563.0,85562.0,0.0023376]
["bitfinex","BTCUSD",1743168057747,0.24554562,85563.0,85562.0,0.0003376]
["bitfinex","BTCUSD",1743168058484,0.24554562,85563.0,85562.0,0.0023376]
["bitfinex","BTCUSD",1743168059694,0.24554562,85563.0,85562.0,0.0003376]
["bitfinex","BTCUSD",1743168059894,0.24754562,85563.0,85562.0,0.0003376]
["bitfinex","BTCUSD",1743168062133,0.24654562,85563.0,85562.0,0.0003376]
["bitfinex","BTCUSD",1743168063099,0.24854562,85563.0,85562.0,0.0003376]
["bitfinex","BTCUSD",1743168063302,0.00311362,85563.0,85562.0,0.0003376]
["bitfinex","BTCUSD",1743168063677,0.23685862,85563.0,85562.0,0.0003376]
["bitfinex","BTCUSD",1743168064979,0.24854562,85563.0,85562.0,0.0003376]
["bitfinex","BTCUSD",1743168065183,0.34819608,85563.0,85562.0,0.0003376]
["bitfinex","BTCUSD",1743168066127,0.24854562,85563.0,85562.0,0.0003376]
["bitfinex","BTCUSD",1743168087774,0.23685862,85563.0,85562.0,0.0003376]
["bitfinex","BTCUSD",1743168087986,0.24854562,85563.0,85562.0,0.0003376]
["bitfinex","BTCUSD",1743168091022,0.36280326,85563.0,85562.0,0.0003376]
["bitfinex","BTCUSD",1743168097498,0.66280326,85563.0,85562.0,0.0003376]
["bitfinex","BTCUSD",1743168097711,0.8560609,85563.0,85562.0,0.0003376]
["bitfinex","BTCUSD",1743168098334,0.8540609,85563.0,85562.0,0.0003376]
["bitfinex","BTCUSD",1743168098680,0.8550609,85563.0,85562.0,0.0003376]
["bitfinex","BTCUSD",1743168099419,0.8580609,85563.0,85562.0,0.0003376]
["bitfinex","BTCUSD",1743168101245,0.9039609,85563.0,85562.0,0.0003376]
["bitfinex","BTCUSD",1743168102627,0.36480326,85563.0,85562.0,0.0003376]
["bitfinex","BTCUSD",1743168102830,0.23885862,85563.0,85562.0,0.0824376]
["bitfinex","BTCUSD",1743168103014,0.23885862,85563.0,85562.0,0.3753726]
["bitfinex","BTCUSD",1743168103015,0.00511362,85563.0,85562.0,0.3753726]
["bitfinex","BTCUSD",1743168103177,0.00511362,85563.0,85562.0,0.1299376]
["bitfinex","BTCUSD",1743168103836,0.25054562,85563.0,85562.0,0.0824376]
["bitfinex","BTCUSD",1743168104221,0.24754562,85563.0,85562.0,0.0003376]
["bitfinex","BTCUSD",1743168105018,0.24554562,85563.0,85562.0,0.0003376]
["bitfinex","BTCUSD",1743168105462,0.24754562,85563.0,85562.0,0.0003376]
["bitfinex","BTCUSD",1743168105865,0.24854562,85563.0,85562.0,0.0003376]
["bitfinex","BTCUSD",1743168107347,0.24654562,85563.0,85562.0,0.0003376]
["bitfinex","BTCUSD",1743168107556,0.00111362,85563.0,85562.0,0.3208726]
["bitfinex","BTCUSD",1743168107790,0.00411362,85563.0,85562.0,0.3208726]
["bitfinex","BTCUSD",1743168108126,0.00311362,85563.0,85562.0,0.3208726]
["bitfinex","BTCUSD",1743168108380,0.00311362,85563.0,85562.0,0.0754376]
["bitfinex","BTCUSD",1743168108574,0.00511362,85563.0,85562.0,0.0754376]
["bitfinex","BTCUSD",1743168108732,0.23885862,85563.0,85562.0,0.0754376]
["bitfinex","BTCUSD",1743168108950,0.00211362,85563.0,85562.0,0.2170776]
["bitfinex","BTCUSD",1743168109121,0.24754562,85563.0,85562.0,0.0754376]
["bitfinex","BTCUSD",1743168109321,0.24554562,85563.0,85562.0,0.0003376]
["bitfinex","BTCUSD",1743168109531,0.24654562,85563.0,85562.0,0.0003376]
["bitfinex","BTCUSD",1743168109756,0.00111362,85563.0,85562.0,0.2340856]
["bitfinex","BTCUSD",1743168110093,0.00111362,85563.0,85562.0,0.2457726]
["bitfinex","BTCUSD",1743168110447,0.00211362,85563.0,85562.0,0.0003376]
["bitfinex","BTCUSD",1743168110791,0.00211362,85563.0,85562.0,0.2340856]
["bitfinex","BTCUSD",1743168111003,0.00211362,85563.0,85562.0,0.2457726]
["bitfinex","BTCUSD",1743168111198,0.00211362,85563.0,85562.0,0.78523024]
["bitfinex","BTCUSD",1743168112199,0.233664,85593.0,85585.0,0.321769]
["bitfinex","BTCUSD",1743168112398,0.10484594,85586.0,85585.0,0.310085]
["bitfinex","BTCUSD",1743168112747,8.787e-05,85586.0,85585.0,0.310085]
["bitfinex","BTCUSD",1743168113363,8.787e-05,85586.0,85585.0,0.321769]
["bitfinex","BTCUSD",1743168114273,8.787e-05,85586.0,85585.0,0.48152664]
["bitfinex","BTCUSD",1743168114861,0.00308787,85586.0,85585.0,0.48152664]
["bitfinex","BTCUSD",1743168115705,8.787e-05,85586.0,85585.0,0.48152664]
["bitfinex","BTCUSD",1743168119104,8.787e-05,85586.0,85585.0,0.43602664]
["bitfinex","BTCUSD",1743168119288,8.787e-05,85586.0,85585.0,0.57758664]
["bitfinex","BTCUSD",1743168122635,8.787e-05,85586.0,85585.0,0.43602664]
["bitfinex","BTCUSD",1743168122894,8.787e-05,85586.0,85585.0,0.57758664]
["bitfinex","BTCUSD",1743168127060,0.00025707,85586.0,85585.0,0.57758664]
["bitfinex","BTCUSD",1743168127915,0.00025707,85586.0,85585.0,1.34148664]
["bitfinex","BTCUSD",1743168128319,0.00025707,85586.0,85585.0,2.24797664]
["bitfinex","BTCUSD",1743168128466,0.00025707,85586.0,85585.0,2.08226164]
["bitfinex","BTCUSD",1743168128672,0.00025707,85586.0,85585.0,1.89434264]
["bitfinex","BTCUSD",1743168128855,0.00025707,85586.0,85585.0,1.82071964]
["bitfinex","BTCUSD",1743168129256,0.00025707,85586.0,85585.0,1.74260464]
["bitfinex","BTCUSD",1743168129928,0.00025707,85586.0,85585.0,1.52033264]
["bitfinex","BTCUSD",1743168130212,0.00025707,85586.0,85585.0,1.34148664]
["bitfinex","BTCUSD",1743168133439,0.00025707,85586.0,85585.0,1.89736664]
["bitfinex","BTCUSD",1743168135961,0.00025707,85586.0,85585.0,1.33340664]
["bitfinex","BTCUSD",1743168136361,0.00025707,85586.0,85585.0,1.47484664]
["bitfinex","BTCUSD",1743168136888,0.00025707,85586.0,85585.0,0.801249]
["bitfinex","BTCUSD",1743168137027,0.00025707,85586.0,85585.0,0.55588]
["bitfinex","BTCUSD",1743168137471,0.23394007,85586.0,85583.0,0.011684]
["bitfinex","BTCUSD",1743168137671,0.23394007,85586.0,85583.0,0.245372]
["bitfinex","BTCUSD",1743168137870,0.23394007,85586.0,85583.0,0.23369]
["bitfinex","BTCUSD",1743168138112,0.00025707,85586.0,85585.0,0.245369]
["bitfinex","BTCUSD",1743168138629,0.00025707,85586.0,85585.0,0.246369]
["bitfinex","BTCUSD",1743168138991,0.00025707,85586.0,85585.0,0.245369]
["bitfinex","BTCUSD",1743168139813,0.00025707,85586.0,85585.0,0.233685]
["bitfinex","BTCUSD",1743168140001,0.00025707,85586.0,85585.0,0.234685]
["bitfinex","BTCUSD",1743168140588,0.00025707,85586.0,85585.0,0.235685]
["bitfinex","BTCUSD",1743168140940,0.23394007,85586.0,85585.0,0.002]
["bitfinex","BTCUSD",1743168141171,0.00025707,85586.0,85585.0,0.002]
["bitfinex","BTCUSD",1743168141499,0.00025707,85586.0,85585.0,0.247369]
["bitfinex","BTCUSD",1743168141704,0.00025707,85586.0,85585.0,0.49312664]
["bitfinex","BTCUSD",1743168141920,0.00025707,85586.0,85585.0,0.79312664]
["bitfinex","BTCUSD",1743168142539,0.00025707,85586.0,85585.0,0.81617227]
["bitfinex","BTCUSD",1743168143168,0.00025707,85586.0,85585.0,0.81517227]
["bitfinex","BTCUSD",1743168143563,0.00025707,85586.0,85585.0,0.81417227]
["bitfinex","BTCUSD",1743168143967,0.00125707,85586.0,85585.0,0.81717227]
["bitfinex","BTCUSD",1743168144328,0.00025707,85586.0,85585.0,0.81417227]
["bitfinex","BTCUSD",1743168144536,0.00125707,85586.0,85585.0,0.81617227]
["bitfinex","BTCUSD",1743168144939,0.00125707,85586.0,85585.0,0.96617227]
["bitfinex","BTCUSD",1743168145344,0.00325707,85586.0,85585.0,0.82317227]
["bitfinex","BTCUSD",1743168149583,0.00325707,85586.0,85585.0,1.14941727]
["bitfinex","BTCUSD",1743168152547,7e-08,85586.0,85585.0,1.14941727]
["bitfinex","BTCUSD",1743168152782,7e-08,85586.0,85585.0,0.82317227]
["bitfinex","BTCUSD",1743168155086,7e-08,85586.0,85585.0,1.24107227]
["bitfinex","BTCUSD",1743168155808,7e-08,85586.0,85585.0,1.38243227]
["bitfinex","BTCUSD",1743168157194,7e-08,85586.0,85585.0,1.24107227]
["bitfinex","BTCUSD",1743168157394,7e-08,85586.0,85585.0,1.38243227]
["bitfinex","BTCUSD",1743168158726,7e-08,85586.0,85585.0,1.40743227]
["bitfinex","BTCUSD",1743168158931,7e-08,85586.0,85585.0,1.53053227]
["bitfinex","BTCUSD",1743168159142,7e-08,85586.0,85585.0,1.40743227]
["bitfinex","BTCUSD",1743168161905,7e-08,85586.0,85585.0,1.38243227]
["bitfinex","BTCUSD",1743168162505,7e-08,85586.0,85585.0,1.38277067]
["bitfinex","BTCUSD",1743168162909,2.7e-07,85586.0,85585.0,1.38277067]
["bitfinex","BTCUSD",1743168163291,2.7e-07,85586.0,85585.0,1.40777067]
["bitfinex","BTCUSD",1743168164281,2.7e-07,85586.0,85585.0,1.51277067]
["bitfinex","BTCUSD",1743168165709,2.7e-07,85586.0,85585.0,1.48777067]
["bitfinex","BTCUSD",1743168165913,2.7e-07,85586.0,85585.0,1.51277067]
["bitfinex","BTCUSD",1743168166290,2.7e-07,85586.0,85585.0,1.48777067]
["bitfinex","BTCUSD",1743168169630,2.7e-07,85586.0,85585.0,1.61087067]
["bitfinex","BTCUSD",1743168170480,2.7e-07,85586.0,85585.0,1.63587067]
["bitfinex","BTCUSD",1743168171038,0.0463,85621.0,85585.0,1.63587067]
["bitfinex","BTCUSD",1743168171039,4.7e-07,85599.0,85598.0,0.545332]
["bitfinex","BTCUSD",1743168171209,4.7e-07,85599.0,85598.0,0.73518964]
["bitfinex","BTCUSD",1743168173422,4.7e-07,85599.0,85598.0,0.74118964]
["bitfinex","BTCUSD",1743168173820,4.7e-07,85599.0,85598.0,0.74418964]
["bitfinex","BTCUSD",1743168174745,4.7e-07,85599.0,85598.0,0.87076246]
["bitfinex","BTCUSD",1743168175338,4.7e-07,85599.0,85598.0,0.86776246]
["bitfinex","BTCUSD",1743168175559,4.7e-07,85599.0,85598.0,0.89068324]
["bitfinex","BTCUSD",1743168175781,4.7e-07,85599.0,85598.0,1.31458324]
["bitfinex","BTCUSD",1743168178700,4.7e-07,85599.0,85598.0,1.29301042]
["bitfinex","BTCUSD",1743168182011,4.7e-07,85599.0,85598.0,1.31456568]
["bitfinex","BTCUSD",1743168183162,4.7e-07,85599.0,85598.0,1.30956568]
["bitfinex","BTCUSD",1743168183593,0.0001691,85623.0,85622.0,0.545263]
["bitfinex","BTCUSD",1743168183823,0.0001691,85623.0,85622.0,1.35644064]
["bitfinex","BTCUSD",1743168184592,0.0001691,85623.0,85622.0,1.36782365]
["bitfinex","BTCUSD",1743168184822,0.0001691,85623.0,85622.0,1.42383434]
["bitfinex","BTCUSD",1743168185031,0.00021335,85623.0,85622.0,1.42383434]
["bitfinex","BTCUSD",1743168185751,0.00021335,85623.0,85622.0,1.44996414]
["bitfinex","BTCUSD",1743168186251,0.00021335,85623.0,85622.0,1.41550871]
["bitfinex","BTCUSD",1743168187083,0.00021335,85623.0,85622.0,1.27730871]
["bitfinex","BTCUSD",1743168187289,0.12721335,85623.0,85622.0,1.39537891]
["bitfinex","BTCUSD",1743168187704,0.04681335,85623.0,85622.0,1.39537891]
["bitfinex","BTCUSD",1743168188082,0.00021335,85623.0,85622.0,1.39533891]
["bitfinex","BTCUSD",1743168188601,0.00021335,85623.0,85622.0,1.37378365]
["bitfinex","BTCUSD",1743168189018,0.00021335,85623.0,85622.0,1.23262365]
["bitfinex","BTCUSD",1743168189253,0.00021335,85623.0,85622.0,1.37378365]
["bitfinex","BTCUSD",1743168190528,0.00021335,85623.0,85622.0,1.23262365]
["bitfinex","BTCUSD",1743168191108,0.00021335,85623.0,85622.0,1.37378365]
["bitfinex","BTCUSD",1743168191318,0.00021335,85623.0,85622.0,1.39531685]
["bitfinex","BTCUSD",1743168192907,0.00021335,85623.0,85622.0,0.83959685]
["bitfinex","BTCUSD",1743168193621,0.07521335,85623.0,85622.0,0.83959685]
["bitfinex","BTCUSD",1743168193823,0.07521335,85623.0,85622.0,0.38705384]
["bitfinex","BTCUSD",1743168194024,0.07521335,85623.0,85622.0,0.52821384]
["bitfinex","BTCUSD",1743168194312,0.35739535,85623.0,85622.0,0.0275332]
["bitfinex","BTCUSD",1743168194461,0.36907435,85623.0,85622.0,0.0275332]
["bitfinex","BTCUSD",1743168194738,0.35739535,85623.0,85622.0,0.0275332]
["bitfinex","BTCUSD",1743168194933,0.36907435,85623.0,85622.0,0.0275332]
["bitfinex","BTCUSD",1743168195583,0.12381335,85623.0,85620.0,0.233587]
["bitfinex","BTCUSD",1743168195781,0.0751,85622.0,85620.0,0.233587]
["bitfinex","BTCUSD",1743168196013,0.0751,85622.0,85621.0,0.245266]
["bitfinex","BTCUSD",1743168197466,0.0751,85622.0,85621.0,0.247266]
["bitfinex","BTCUSD",1743168198416,0.0751,85622.0,85621.0,0.002]
["bitfinex","BTCUSD",1743168198614,0.0751,85622.0,85621.0,0.004]
["bitfinex","BTCUSD",1743168198811,0.0751,85622.0,85621.0,0.237587]
["bitfinex","BTCUSD",1743168199013,0.0751,85622.0,85621.0,0.004]
["bitfinex","BTCUSD",1743168199798,0.308684,85622.0,85621.0,0.004]
["bitfinex","BTCUSD",1743168200094,0.320363,85622.0,85621.0,0.004]
["bitfinex","BTCUSD",1743168200620,0.0751,85622.0,85621.0,0.237587]
["bitfinex","BTCUSD",1743168201234,0.0751,85622.0,85621.0,0.249266]
["bitfinex","BTCUSD",1743168202348,0.0751,85622.0,85621.0,0.004]
["bitfinex","BTCUSD",1743168203098,0.32321576,85622.0,85621.0,0.004]
["bitfinex","BTCUSD",1743168203300,0.320363,85622.0,85621.0,0.004]
["bitfinex","BTCUSD",1743168205021,0.320363,85622.0,85621.0,0.002]
["bitfinex","BTCUSD",1743168205445,0.233606,85614.0,85611.0,0.233612]
["bitfinex","BTCUSD",1743168205617,0.011679,85619.0,85612.0,0.01168]
["bitfinex","BTCUSD",1743168205839,0.233601,85617.0,85614.0,0.233606]
["bitfinex","BTCUSD",1743168206275,0.233601,85616.0,85613.0,0.233609]
["bitfinex","BTCUSD",1743168206867,0.233601,85616.0,85614.0,0.233606]
["bitfinex","BTCUSD",1743168207078,0.233603,85616.0,85613.0,0.233604]
["bitfinex","BTCUSD",1743168207281,0.233606,85615.0,85612.0,0.24529]
["bitfinex","BTCUSD",1743168207868,0.233607,85614.0,85612.0,0.233611]
["bitfinex","BTCUSD",1743168208127,0.233604,85615.0,85612.0,0.233611]
["bitfinex","BTCUSD",1743168208327,0.233639,85602.0,85598.0,0.233649]
["bitfinex","BTCUSD",1743168208529,0.0777,85601.0,85598.0,0.14112]
["bitfinex","BTCUSD",1743168208728,0.233644,85600.0,85598.0,0.14112]
["bitfinex","BTCUSD",1743168208858,0.0777,85601.0,85598.0,0.14112]
["bitfinex","BTCUSD",1743168209060,0.0777,85601.0,85597.0,0.233651]
["bitfinex","BTCUSD",1743168209261,0.311343,85601.0,85597.0,0.233651]
["bitfinex","BTCUSD",1743168209450,0.311343,85601.0,85597.0,0.233652]
["bitfinex","BTCUSD",1743168209451,0.40707451,85601.0,85597.0,0.233652]
["bitfinex","BTCUSD",1743168209651,0.311344,85601.0,85597.0,0.233652]
["bitfinex","BTCUSD",1743168209852,0.0777,85601.0,85600.0,0.245326]
["bitfinex","BTCUSD",1743168211239,0.0777,85601.0,85600.0,0.246326]
["bitfinex","BTCUSD",1743168211758,0.0777,85601.0,85600.0,0.234644]
["bitfinex","BTCUSD",1743168212204,0.0777,85601.0,85600.0,0.235644]
["bitfinex","BTCUSD",1743168212828,0.0777,85601.0,85600.0,0.002]
["bitfinex","BTCUSD",1743168213204,0.0777,85601.0,85600.0,0.247326]
["bitfinex","BTCUSD",1743168213619,0.233631,85605.0,85602.0,0.233638]
["bitfinex","BTCUSD",1743168214619,0.233636,85604.0,85600.0,0.246326]
["bitfinex","BTCUSD",1743168214778,0.233639,85603.0,85600.0,0.001]
["bitfinex","BTCUSD",1743168215207,0.233633,85604.0,85601.0,0.23364]
["bitfinex","BTCUSD",1743168215406,0.233637,85603.0,85600.0,0.234644]
["bitfinex","BTCUSD",1743168215628,0.233636,85603.0,85601.0,0.233641]
["bitfinex","BTCUSD",1743168216152,0.370014,85606.0,85601.0,0.233641]
["bitfinex","BTCUSD",1743168216153,0.233632,85605.0,85601.0,0.233641]
["bitfinex","BTCUSD",1743168216283,0.233632,85605.0,85602.0,0.233639]
["bitfinex","BTCUSD",1743168216488,0.233637,85603.0,85601.0,0.233641]
["bitfinex","BTCUSD",1743168216862,0.233639,85602.0,85599.0,0.245327]
["bitfinex","BTCUSD",1743168217860,0.233637,85603.0,85600.0,0.233643]
["bitfinex","BTCUSD",1743168218179,0.233641,85602.0,85598.0,0.233647]
["bitfinex","BTCUSD",1743168218395,0.23365,85598.0,85597.0,0.0003384]
["bitfinex","BTCUSD",1743168218711,0.233648,85599.0,85597.0,0.0003384]
["bitfinex","BTCUSD",1743168218911,0.233645,85600.0,85597.0,0.2339884]
["bitfinex","BTCUSD",1743168219379,0.233645,85600.0,85598.0,0.234649]
["bitfinex","BTCUSD",1743168219539,0.233645,85600.0,85598.0,0.001]
["bitfinex","BTCUSD",1743168220685,0.233647,85599.0,85598.0,0.001]
["bitfinex","BTCUSD",1743168220851,0.233647,85599.0,85597.0,0.0013384]
["bitfinex","BTCUSD",1743168220852,0.245332,85598.0,85597.0,0.0013384]
["bitfinex","BTCUSD",1743168221056,0.4277311,85598.0,85597.0,0.0013384]
["bitfinex","BTCUSD",1743168221262,0.4733311,85598.0,85597.0,0.0013384]
["bitfinex","BTCUSD",1743168221507,0.4733311,85598.0,85597.0,0.0003384]
["bitfinex","BTCUSD",1743168222087,0.374032,85598.0,85597.0,0.0003384]
["bitfinex","BTCUSD",1743168222717,0.48828964,85598.0,85597.0,0.0003384]
["bitfinex","BTCUSD",1743168223489,0.78828964,85598.0,85597.0,0.0003384]
["bitfinex","BTCUSD",1743168223693,0.245364,85587.0,85586.0,0.0003384]
["bitfinex","BTCUSD",1743168223918,0.48382164,85587.0,85586.0,0.0003384]
["bitfinex","BTCUSD",1743168224962,0.4838888,85587.0,85586.0,0.0003384]
["bitfinex","BTCUSD",1743168225335,0.4848888,85587.0,85586.0,0.0003384]
["bitfinex","BTCUSD",1743168225747,0.4858888,85587.0,85586.0,0.0003384]
["bitfinex","BTCUSD",1743168227059,0.54588274,85587.0,85586.0,0.0003384]
["bitfinex","BTCUSD",1743168228202,0.56984194,85587.0,85586.0,0.0003384]
["bitfinex","BTCUSD",1743168228612,0.39559036,85587.0,85586.0,0.0003384]
["bitfinex","BTCUSD",1743168237061,0.814848,85587.0,85586.0,0.0003384]
["bitfinex","BTCUSD",1743168237823,0.813848,85587.0,85586.0,0.0003384]
["bitfinex","BTCUSD",1743168238025,0.814848,85587.0,85585.0,8e-07]
["bitfinex","BTCUSD",1743168238255,0.78842464,85586.0,85585.0,8e-07]
["bitfinex","BTCUSD",1743168238462,0.90268228,85586.0,85585.0,8e-07]
["bitfinex","BTCUSD",1743168240328,0.92768228,85586.0,85585.0,8e-07]
["bitfinex","BTCUSD",1743168240730,0.93668228,85586.0,85585.0,8e-07]
["bitfinex","BTCUSD",1743168241334,0.93668228,85586.0,85563.0,0.0003384]
["bitfinex","BTCUSD",1743168241335,0.36923,85564.0,85563.0,0.0003384]
["bitfinex","BTCUSD",1743168241567,0.66923,85564.0,85563.0,0.0003384]
["bitfinex","BTCUSD",1743168241883,0.78348764,85564.0,85563.0,0.0003384]
["bitfinex","BTCUSD",1743168242042,0.78816964,85564.0,85563.0,0.0003384]
["bitfinex","BTCUSD",1743168242240,0.90242728,85564.0,85563.0,0.0003384]
["bitfinex","BTCUSD",1743168242869,0.91389295,85564.0,85563.0,0.0003384]
["bitfinex","BTCUSD",1743168243596,0.91889295,85564.0,85563.0,0.0003384]
["bitfinex","BTCUSD",1743168243843,0.92876671,85564.0,85563.0,0.0003384]
["bitfinex","BTCUSD",1743168244040,0.679535,85562.0,85561.0,6e-07]
["bitfinex","BTCUSD",1743168244323,0.81879264,85562.0,85561.0,6e-07]
["bitfinex","BTCUSD",1743168246082,0.372193,85542.0,85524.0,0.14108]
["bitfinex","BTCUSD",1743168246316,0.48645064,85542.0,85524.0,0.14108]
["bitfinex","BTCUSD",1743168246489,0.5841927,85542.0,85524.0,0.14108]
["bitfinex","BTCUSD",1743168247281,0.5841927,85542.0,85541.0,0.00244281]
["bitfinex","BTCUSD",1743168247656,0.5851927,85542.0,85541.0,0.00244281]
["bitfinex","BTCUSD",1743168248003,0.59491032,85542.0,85541.0,0.00244281]
["bitfinex","BTCUSD",1743168248370,0.59391032,85542.0,85541.0,0.00244281]
["bitfinex","BTCUSD",1743168248571,0.59491032,85542.0,85541.0,0.00244281]
["bitfinex","BTCUSD",1743168249360,0.89491032,85542.0,85541.0,8.1e-07]
["bitfinex","BTCUSD",1743168250354,0.89291032,85542.0,85541.0,8.1e-07]
["bitfinex","BTCUSD",1743168250617,0.89691032,85542.0,85541.0,8.1e-07]
["bitfinex","BTCUSD",1743168250821,0.89991032,85542.0,85541.0,8.1e-07]
["bitfinex","BTCUSD",1743168251057,0.9238436,85542.0,85541.0,8.1e-07]
["bitfinex","BTCUSD",1743168254087,0.9589716,85542.0,85541.0,8.1e-07]
["bitfinex","BTCUSD",1743168255201,0.45302396,85542.0,85541.0,8.1e-07]
["bitfinex","BTCUSD",1743168255459,0.26121062,85542.0,85541.0,8.1e-07]
["bitfinex","BTCUSD",1743168256010,0.37546826,85542.0,85541.0,8.1e-07]
["bitfinex","BTCUSD",1743168256434,0.37146826,85542.0,85541.0,8.1e-07]
["bitfinex","BTCUSD",1743168256609,0.36846826,85542.0,85541.0,8.1e-07]
["bitfinex","BTCUSD",1743168256817,0.48558234,85542.0,85541.0,8.1e-07]
["bitfinex","BTCUSD",1743168257017,0.48658234,85542.0,85541.0,8.1e-07]
["bitfinex","BTCUSD",1743168257232,0.48158234,85542.0,85541.0,8.1e-07]
["bitfinex","BTCUSD",1743168257426,0.36946826,85542.0,85541.0,8.1e-07]
["bitfinex","BTCUSD",1743168257625,0.37246826,85542.0,85541.0,8.1e-07]
["bitfinex","BTCUSD",1743168257837,0.37546826,85542.0,85541.0,8.1e-07]
["bitfinex","BTCUSD",1743168258356,0.26121062,85542.0,85541.0,8.1e-07]
["bitfinex","BTCUSD",1743168259115,0.26121062,85542.0,85541.0,0.00033921]
["bitfinex","BTCUSD",1743168260642,0.007,85542.0,85541.0,0.24583521]
["bitfinex","BTCUSD",1743168261525,0.007,85542.0,85541.0,0.37433521]
["bitfinex","BTCUSD",1743168262516,0.003,85542.0,85541.0,0.37433521]
["bitfinex","BTCUSD",1743168262724,0.233776,85552.0,85548.0,0.233784]
["bitfinex","BTCUSD",1743168262942,0.233776,85552.0,85549.0,0.374823]
["bitfinex","BTCUSD",1743168263142,0.233779,85551.0,85549.0,0.14104]
["bitfinex","BTCUSD",1743168263576,0.03515271,85564.0,85551.0,0.011688]
["bitfinex","BTCUSD",1743168263781,0.233768,85555.0,85550.0,0.312081]
["bitfinex","BTCUSD",1743168263997,0.233775,85552.0,85550.0,0.0783]
["bitfinex","BTCUSD",1743168264373,0.233773,85554.0,85550.0,0.0783]
["bitfinex","BTCUSD",1743168264575,0.233773,85554.0,85550.0,0.312078]
["bitfinex","BTCUSD",1743168264813,0.233774,85553.0,85550.0,0.312078]
["bitfinex","BTCUSD",1743168265022,0.001,85552.0,85550.0,0.312078]
["bitfinex","BTCUSD",1743168265550,0.233774,85553.0,85550.0,0.312078]
["bitfinex","BTCUSD",1743168266602,0.233774,85553.0,85550.0,0.313078]
["bitfinex","BTCUSD",1743168267394,0.23377,85554.0,85550.0,0.313078]
["bitfinex","BTCUSD",1743168267802,0.233773,85553.0,85551.0,0.233778]
["bitfinex","BTCUSD",1743168268038,0.233777,85552.0,85550.0,0.0793]
["bitfinex","BTCUSD",1743168268857,0.011689,85549.0,85541.0,0.00033921]
["bitfinex","BTCUSD",1743168269091,0.233799,85544.0,85542.0,0.141]
["bitfinex","BTCUSD",1743168269263,0.233801,85543.0,85541.0,0.00033921]
["bitfinex","BTCUSD",1743168269501,0.245493,85542.0,85541.0,0.00033921]
["bitfinex","BTCUSD",1743168270242,0.25718606,85542.0,85541.0,0.00233921]
["bitfinex","BTCUSD",1743168270675,0.25718606,85542.0,85541.0,0.00033921]
["bitfinex","BTCUSD",1743168270883,0.33218606,85542.0,85541.0,0.00133921]
["bitfinex","BTCUSD",1743168271058,0.3714437,85542.0,85541.0,0.00133921]
["bitfinex","BTCUSD",1743168272039,0.371613,85542.0,85541.0,0.00133921]
["bitfinex","BTCUSD",1743168272230,0.48587064,85542.0,85541.0,0.00033921]
["bitfinex","BTCUSD",1743168272445,0.53487064,85542.0,85541.0,0.00033921]
["bitfinex","BTCUSD",1743168273247,0.5584137,85542.0,85541.0,0.00033921]
["bitfinex","BTCUSD",1743168274050,0.5673205,85542.0,85541.0,0.00033921]
["bitfinex","BTCUSD",1743168275319,0.45306286,85542.0,85541.0,0.00033921]
["bitfinex","BTCUSD",1743168283077,0.75306286,85542.0,85541.0,0.00033921]
["bitfinex","BTCUSD",1743168283878,0.75206286,85542.0,85541.0,0.00033921]
["bitfinex","BTCUSD",1743168284779,0.75706286,85542.0,85541.0,0.00033921]
["bitfinex","BTCUSD",1743168285186,0.76606286,85542.0,85541.0,0.00033921]
["bitfinex","BTCUSD",1743168285438,0.8803205,85542.0,85541.0,0.00033921]
["bitfinex","BTCUSD",1743168286397,0.9609205,85542.0,85541.0,0.00033921]
["bitfinex","BTCUSD",1743168288288,0.9519205,85542.0,85541.0,2.1e-07]
["bitfinex","BTCUSD",1743168288628,0.9569205,85542.0,85541.0,2.1e-07]
["bitfinex","BTCUSD",1743168288832,0.9619205,85542.0,85541.0,2.1e-07]
["bitfinex","BTCUSD",1743168289082,0.550529,85529.0,85528.0,2e-07]
["bitfinex","BTCUSD",1743168289274,0.90364428,85529.0,85528.0,9e-08]
["bitfinex","BTCUSD",1743168289838,0.92864428,85529.0,85528.0,9e-08]
["bitfinex","BTCUSD",1743168291667,0.93864428,85529.0,85528.0,9e-08]
["bitfinex","BTCUSD",1743168292197,0.93832928,85529.0,85528.0,9e-08]
["bitfinex","BTCUSD",1743168292602,0.94332928,85529.0,85528.0,9e-08]
["bitfinex","BTCUSD",1743168293870,1.08424928,85529.0,85528.0,9e-08]
["bitfinex","BTCUSD",1743168295700,0.94332928,85529.0,85528.0,9e-08]
["bitfinex","BTCUSD",1743168297555,0.94332928,85529.0,85528.0,0.00033869]
["bitfinex","BTCUSD",1743168297773,0.96666756,85529.0,85528.0,0.00033869]
["bitfinex","BTCUSD",1743168298406,1.10758756,85529.0,85528.0,6.9e-07]
["bitfinex","BTCUSD",1743168300626,1.10758756,85529.0,85514.0,0.0003382]
["bitfinex","BTCUSD",1743168300627,0.54557,85515.0,85514.0,0.0003382]
["bitfinex","BTCUSD",1743168300830,0.65982764,85515.0,85514.0,0.00042607]
["bitfinex","BTCUSD",1743168301593,0.66878776,85515.0,85514.0,0.00042607]
["bitfinex","BTCUSD",1743168301925,0.67278776,85515.0,85514.0,0.00042607]
["bitfinex","BTCUSD",1743168302359,0.67578776,85515.0,85514.0,0.00042607]
["bitfinex","BTCUSD",1743168302514,0.7900454,85515.0,85514.0,0.00042607]
["bitfinex","BTCUSD",1743168303338,0.7950454,85515.0,85514.0,0.00042607]
["bitfinex","BTCUSD",1743168303543,0.8709454,85515.0,85514.0,0.00042607]
["bitfinex","BTCUSD",1743168303744,0.7900454,85515.0,85514.0,0.00042607]
["bitfinex","BTCUSD",1743168304948,0.7950454,85515.0,85514.0,0.00042607]
["bitfinex","BTCUSD",1743168305707,0.80958625,85515.0,85513.0,2.7e-07]
["bitfinex","BTCUSD",1743168305906,0.84528089,85514.0,85513.0,0.00011362]
["bitfinex","BTCUSD",1743168306109,0.91882813,85514.0,85513.0,0.00011362]
["bitfinex","BTCUSD",1743168306311,0.56511985,85512.0,85511.0,6.9e-07]
["bitfinex","BTCUSD",1743168306472,0.76257749,85512.0,85511.0,6.3e-07]
["bitfinex","BTCUSD",1743168307058,0.75757749,85512.0,85511.0,6.3e-07]
["bitfinex","BTCUSD",1743168307232,0.87683513,85512.0,85511.0,6.3e-07]
["bitfinex","BTCUSD",1743168309016,0.88183513,85512.0,85511.0,6.3e-07]
["bitfinex","BTCUSD",1743168309281,0.88683513,85512.0,85511.0,0.00016993]
["bitfinex","BTCUSD",1743168309477,0.88683513,85512.0,85511.0,9.3e-07]
["bitfinex","BTCUSD",1743168311789,0.80363513,85512.0,85511.0,9.3e-07]
["bitfinex","BTCUSD",1743168312237,0.78909428,85512.0,85511.0,9.3e-07]
["bitfinex","BTCUSD",1743168312642,0.66983664,85512.0,85511.0,9.3e-07]
["bitfinex","BTCUSD",1743168312870,0.555579,85512.0,85511.0,0.07530093]
["bitfinex","BTCUSD",1743168313752,0.250579,85512.0,85511.0,0.07530093]
["bitfinex","BTCUSD",1743168314077,0.252579,85512.0,85511.0,0.07530093]
["bitfinex","BTCUSD",1743168314433,0.247579,85512.0,85511.0,0.07530093]
["bitfinex","BTCUSD",1743168314721,0.248579,85512.0,85511.0,0.07530093]
["bitfinex","BTCUSD",1743168314925,0.46481965,85512.0,85511.0,9.3e-07]
["bitfinex","BTCUSD",1743168316295,0.46381965,85512.0,85511.0,9.3e-07]
["bitfinex","BTCUSD",1743168316571,0.46681965,85512.0,85511.0,9.3e-07]
["bitfinex","BTCUSD",1743168316831,0.46481965,85512.0,85511.0,9.3e-07]
["bitfinex","BTCUSD",1743168317059,0.46881965,85512.0,85511.0,9.3e-07]
["bitfinex","BTCUSD",1743168317616,0.46481965,85512.0,85511.0,9.3e-07]
["bitfinex","BTCUSD",1743168318522,0.46881965,85512.0,85511.0,9.3e-07]
["bitfinex","BTCUSD",1743168320593,0.46915845,85512.0,85511.0,9.3e-07]
["bitfinex","BTCUSD",1743168324041,0.36717544,85512.0,85511.0,9.3e-07]
["bitfinex","BTCUSD",1743168333803,0.0073388,85512.0,85511.0,0.24558293]
["bitfinex","BTCUSD",1743168334004,0.0073388,85512.0,85511.0,0.32408293]
["bitfinex","BTCUSD",1743168334592,0.0043388,85512.0,85511.0,0.32408293]
["bitfinex","BTCUSD",1743168335042,0.0053388,85512.0,85511.0,0.32408293]
["bitfinex","BTCUSD",1743168335252,0.0003388,85512.0,85511.0,0.43834057]
["bitfinex","BTCUSD",1743168335646,0.0013388,85512.0,85511.0,0.43834057]
["bitfinex","BTCUSD",1743168336646,0.0003388,85512.0,85511.0,0.31238893]
["bitfinex","BTCUSD",1743168336798,0.0003388,85512.0,85511.0,0.45314893]
["bitfinex","BTCUSD",1743168337015,0.0003388,85512.0,85511.0,0.46584293]
["bitfinex","BTCUSD",1743168338187,0.0003388,85512.0,85511.0,0.46484293]
["bitfinex","BTCUSD",1743168338643,0.0003388,85512.0,85511.0,0.46584293]
["bitfinex","BTCUSD",1743168341716,0.0003388,85512.0,85511.0,0.22026093]
["bitfinex","BTCUSD",1743168341934,0.0003388,85512.0,85511.0,0.45414893]
["bitfinex","BTCUSD",1743168342151,0.0003388,85512.0,85511.0,0.46580293]
["bitfinex","BTCUSD",1743168344951,0.2459178,85512.0,85511.0,0.00100093]
["bitfinex","BTCUSD",1743168345157,0.36017544,85512.0,85511.0,0.00100093]
["bitfinex","BTCUSD",1743168345371,0.433772,85512.0,85511.0,0.00100093]
["bitfinex","BTCUSD",1743168345581,0.733772,85512.0,85511.0,9.3e-07]
["bitfinex","BTCUSD",1743168345783,0.733772,85512.0,85499.0,8e-07]
["bitfinex","BTCUSD",1743168345784,0.625813,85500.0,85499.0,8e-07]
["bitfinex","BTCUSD",1743168346007,0.625813,85500.0,85481.0,0.002]
["bitfinex","BTCUSD",1743168346008,0.245665,85482.0,85481.0,0.002]
["bitfinex","BTCUSD",1743168346195,0.79686349,85482.0,85481.0,2.4e-07]
["bitfinex","BTCUSD",1743168346433,0.550702,85469.0,85451.0,0.002]
["bitfinex","BTCUSD",1743168346639,0.550702,85469.0,85464.0,3.6e-07]
["bitfinex","BTCUSD",1743168346640,0.56525385,85465.0,85464.0,3.6e-07]
["bitfinex","BTCUSD",1743168346849,0.550739,85456.0,85455.0,6e-07]
["bitfinex","BTCUSD",1743168347063,0.71741074,85456.0,85455.0,6e-07]
["bitfinex","BTCUSD",1743168347271,0.73695159,85456.0,85455.0,6e-07]
["bitfinex","BTCUSD",1743168347481,0.74164059,85456.0,85455.0,0.00013363]
["bitfinex","BTCUSD",1743168347686,0.75334724,85456.0,85455.0,0.00013363]
["bitfinex","BTCUSD",1743168347859,0.56531785,85443.0,85442.0,0.0003386]
["bitfinex","BTCUSD",1743168348070,1.15614778,85443.0,85442.0,6.3e-07]
["bitfinex","BTCUSD",1743168348266,1.20444778,85443.0,85442.0,6.3e-07]
["bitfinex","BTCUSD",1743168348596,1.28314778,85443.0,85442.0,6.3e-07]
["bitfinex","BTCUSD",1743168348803,1.28314778,85443.0,85428.0,0.0003386]
["bitfinex","BTCUSD",1743168348804,0.575817,85429.0,85428.0,6e-07]
["bitfinex","BTCUSD",1743168349003,0.03124785,85414.0,85413.0,4e-07]
["bitfinex","BTCUSD",1743168349206,0.6679704,85414.0,85413.0,4e-07]
["bitfinex","BTCUSD",1743168349337,0.66011764,85414.0,85413.0,0.00044411]
["bitfinex","BTCUSD",1743168349539,0.011706,85420.0,85413.0,0.00044411]
["bitfinex","BTCUSD",1743168349540,0.005,85441.0,85418.0,0.011707]
["bitfinex","BTCUSD",1743168349763,0.534114,85429.0,85417.0,0.245851]
["bitfinex","BTCUSD",1743168349972,0.011705,85432.0,85419.0,0.011706]
["bitfinex","BTCUSD",1743168350336,0.011705,85428.0,85420.0,0.14076]
["bitfinex","BTCUSD",1743168350543,0.01639565,85456.0,85427.0,0.011705]
["bitfinex","BTCUSD",1743168350718,0.011703,85442.0,85434.0,0.011704]
["bitfinex","BTCUSD",1743168350919,0.007,85443.0,85437.0,0.234089]
["bitfinex","BTCUSD",1743168351136,0.007,85443.0,85442.0,0.011703]
["bitfinex","BTCUSD",1743168351294,0.003,85443.0,85442.0,0.011703]
["bitfinex","BTCUSD",1743168351471,0.003,85443.0,85442.0,0.152423]
["bitfinex","BTCUSD",1743168351657,0.245753,85452.0,85445.0,0.011703]
["bitfinex","BTCUSD",1743168351877,0.011702,85451.0,85443.0,0.234074]
["bitfinex","BTCUSD",1743168352096,0.234062,85448.0,85443.0,0.234074]
["bitfinex","BTCUSD",1743168352379,0.245761,85449.0,85444.0,0.234069]
["bitfinex","BTCUSD",1743168352830,0.234062,85448.0,85444.0,0.234069]
["bitfinex","BTCUSD",1743168353223,0.234065,85447.0,85442.0,0.152423]
["bitfinex","BTCUSD",1743168353554,0.234065,85447.0,85442.0,0.386497]
["bitfinex","BTCUSD",1743168353969,0.011702,85449.0,85443.0,0.245774]
["bitfinex","BTCUSD",1743168354172,0.234048,85453.0,85447.0,0.23406]
["bitfinex","BTCUSD",1743168354379,0.011702,85454.0,85448.0,0.14076]
["bitfinex","BTCUSD",1743168354542,0.245747,85454.0,85448.0,0.14076]
["bitfinex","BTCUSD",1743168354755,0.24575,85453.0,85448.0,0.14076]
["bitfinex","BTCUSD",1743168354950,0.011702,85454.0,85448.0,0.374818]
["bitfinex","BTCUSD",1743168355315,0.245747,85454.0,85448.0,0.374818]
["bitfinex","BTCUSD",1743168355513,0.011702,85453.0,85448.0,0.374818]
["bitfinex","BTCUSD",1743168355716,0.234054,85451.0,85448.0,0.14076]
["bitfinex","BTCUSD",1743168355919,0.245756,85451.0,85448.0,0.14076]
["bitfinex","BTCUSD",1743168356143,0.245738,85457.0,85448.0,0.14076]
["bitfinex","BTCUSD",1743168356144,0.234012,85466.0,85461.0,0.234022]
["bitfinex","BTCUSD",1743168356350,0.00013266,85466.0,85463.0,0.0117]
["bitfinex","BTCUSD",1743168356542,0.00013266,85466.0,85464.0,0.234014]
["bitfinex","BTCUSD",1743168356963,0.00013266,85466.0,85463.0,0.15246]
["bitfinex","BTCUSD",1743168357584,0.00013266,85466.0,85463.0,0.14076]
["bitfinex","BTCUSD",1743168357767,0.00313266,85466.0,85463.0,0.14076]
["bitfinex","BTCUSD",1743168357963,0.00013266,85466.0,85465.0,0.0117]
["bitfinex","BTCUSD",1743168358364,0.00313266,85466.0,85465.0,0.0117]
["bitfinex","BTCUSD",1743168358564,0.00313266,85466.0,85463.0,0.374777]
["bitfinex","BTCUSD",1743168358968,0.00313266,85466.0,85465.0,0.245713]
["bitfinex","BTCUSD",1743168359604,0.00613266,85466.0,85465.0,0.245713]
["bitfinex","BTCUSD",1743168360010,0.00313266,85466.0,85465.0,0.245713]
["bitfinex","BTCUSD",1743168360218,0.00513266,85466.0,85465.0,0.234013]
["bitfinex","BTCUSD",1743168360513,0.00313266,85466.0,85464.0,0.234015]
["bitfinex","BTCUSD",1743168360926,0.00113266,85466.0,85465.0,0.0117]
["bitfinex","BTCUSD",1743168361270,0.00213266,85466.0,85465.0,0.0117]
["bitfinex","BTCUSD",1743168361806,0.00113266,85466.0,85465.0,0.0117]
["bitfinex","BTCUSD",1743168362013,0.00013266,85466.0,85465.0,0.0117]
["bitfinex","BTCUSD",1743168362210,0.00113266,85466.0,85465.0,0.0117]
["bitfinex","BTCUSD",1743168362392,0.00213266,85466.0,85465.0,0.0117]
["bitfinex","BTCUSD",1743168362801,0.00113266,85466.0,85465.0,0.0117]
["bitfinex","BTCUSD",1743168363005,0.23514666,85466.0,85457.0,0.011701]
["bitfinex","BTCUSD",1743168363206,0.23514666,85466.0,85464.0,0.0117]
["bitfinex","BTCUSD",1743168363207,0.00113266,85466.0,85464.0,0.0117]
["bitfinex","BTCUSD",1743168363381,0.0117,85463.0,85457.0,0.011701]
["bitfinex","BTCUSD",1743168363580,0.011701,85461.0,85458.0,0.14072]
["bitfinex","BTCUSD",1743168363996,0.011701,85458.0,85453.0,0.234044]
["bitfinex","BTCUSD",1743168364218,0.01183266,85466.0,85461.0,0.234023]
["bitfinex","BTCUSD",1743168364419,0.00013266,85466.0,85461.0,0.245724]
["bitfinex","BTCUSD",1743168364707,0.00013266,85466.0,85463.0,0.234016]
["bitfinex","BTCUSD",1743168365261,0.00013266,85466.0,85464.0,0.234015]
["bitfinex","BTCUSD",1743168365459,0.00013266,85466.0,85464.0,0.245715]
["bitfinex","BTCUSD",1743168367482,0.00013266,85466.0,85465.0,0.0117]
["bitfinex","BTCUSD",1743168367686,0.00013266,85466.0,85463.0,0.245716]
["bitfinex","BTCUSD",1743168368087,0.00013266,85466.0,85463.0,0.234016]
["bitfinex","BTCUSD",1743168368341,0.234014,85465.0,85461.0,0.245717]
["bitfinex","BTCUSD",1743168368518,0.234019,85463.0,85460.0,0.245727]
["bitfinex","BTCUSD",1743168368724,0.234025,85461.0,85457.0,0.245735]
["bitfinex","BTCUSD",1743168368940,0.234025,85461.0,85458.0,0.234031]
["bitfinex","BTCUSD",1743168369135,0.245719,85463.0,85458.0,0.011701]
["bitfinex","BTCUSD",1743168369337,0.234019,85463.0,85460.0,0.234026]
["bitfinex","BTCUSD",1743168369882,0.234022,85462.0,85458.0,0.245731]
["bitfinex","BTCUSD",1743168370097,0.234025,85461.0,85457.0,0.245735]
["bitfinex","BTCUSD",1743168370296,0.0117,85463.0,85458.0,0.245733]
["bitfinex","BTCUSD",1743168370467,0.245719,85464.0,85458.0,0.245733]
["bitfinex","BTCUSD",1743168370685,0.24572,85463.0,85458.0,0.245733]
["bitfinex","BTCUSD",1743168370826,0.234028,85460.0,85456.0,0.234036]
["bitfinex","BTCUSD",1743168371444,0.234033,85458.0,85457.0,0.14068]
["bitfinex","BTCUSD",1743168372348,0.234033,85458.0,85419.0,0.468275]
["bitfinex","BTCUSD",1743168372349,0.011702,85449.0,85419.0,0.468275]
["bitfinex","BTCUSD",1743168372518,0.245777,85443.0,85431.0,0.234104]
["bitfinex","BTCUSD",1743168372670,0.245777,85443.0,85442.0,0.1408492]
["bitfinex","BTCUSD",1743168373071,0.245777,85443.0,85442.0,0.0001692]
["bitfinex","BTCUSD",1743168373284,0.245777,85443.0,85442.0,0.1408492]
["bitfinex","BTCUSD",1743168373879,0.011703,85444.0,85442.0,0.1408492]
["bitfinex","BTCUSD",1743168373880,0.234072,85444.0,85442.0,0.1408492]
["bitfinex","BTCUSD",1743168374079,0.234067,85446.0,85442.0,0.3749252]
["bitfinex","BTCUSD",1743168374280,0.234067,85446.0,85442.0,0.3866282]
["bitfinex","BTCUSD",1743168374485,0.234069,85445.0,85442.0,0.1408492]
["bitfinex","BTCUSD",1743168374688,0.234074,85443.0,85442.0,0.1408492]
["bitfinex","BTCUSD",1743168374901,0.245777,85443.0,85442.0,0.1408492]
["bitfinex","BTCUSD",1743168376796,0.36003464,85443.0,85442.0,0.0001692]
["bitfinex","BTCUSD",1743168377987,0.36203464,85443.0,85442.0,0.0001692]
["bitfinex","BTCUSD",1743168378381,0.66203464,85443.0,85442.0,0.0001692]
["bitfinex","BTCUSD",1743168378709,0.66003464,85443.0,85442.0,0.0001692]
["bitfinex","BTCUSD",1743168378848,0.77829228,85443.0,85442.0,0.0001692]
["bitfinex","BTCUSD",1743168379469,0.78129228,85443.0,85442.0,0.0001692]
["bitfinex","BTCUSD",1743168380230,0.79583313,85443.0,85442.0,0.0001692]
["bitfinex","BTCUSD",1743168380491,0.80083313,85443.0,85442.0,2e-07]
["bitfinex","BTCUSD",1743168381073,0.82462432,85443.0,85442.0,2e-07]
["bitfinex","BTCUSD",1743168381273,0.82162432,85443.0,85442.0,2e-07]
["bitfinex","BTCUSD",1743168381482,0.81762432,85443.0,85442.0,2e-07]
["bitfinex","BTCUSD",1743168382003,0.82262432,85443.0,85442.0,2e-07]
["bitfinex","BTCUSD",1743168382412,0.68882583,85443.0,85442.0,2e-07]
["bitfinex","BTCUSD",1743168382635,0.69382583,85443.0,85442.0,2e-07]
["bitfinex","BTCUSD",1743168382971,0.67003464,85443.0,85442.0,2e-07]
["bitfinex","BTCUSD",1743168383322,0.555777,85443.0,85442.0,2e-07]
["bitfinex","BTCUSD",1743168383494,0.550777,85443.0,85442.0,2e-07]
["bitfinex","BTCUSD",1743168383921,0.555777,85443.0,85442.0,2e-07]
["bitfinex","BTCUSD",1743168385143,0.01,85443.0,85442.0,2e-07]
["bitfinex","BTCUSD",1743168385330,0.244074,85443.0,85442.0,2e-07]
["bitfinex","BTCUSD",1743168385529,0.255777,85443.0,85442.0,2e-07]
["bitfinex","BTCUSD",1743168386628,0.01,85443.0,85442.0,0.0117032]
["bitfinex","BTCUSD",1743168386827,0.01,85443.0,85442.0,2e-07]
["bitfinex","BTCUSD",1743168387132,0.01,85443.0,85442.0,0.1406802]
["bitfinex","BTCUSD",1743168387468,0.244074,85443.0,85442.0,0.1406802]
["bitfinex","BTCUSD",1743168387672,0.250777,85443.0,85442.0,0.1406802]
["bitfinex","BTCUSD",1743168388087,0.255777,85443.0,85442.0,0.1406802]
["bitfinex","BTCUSD",1743168388496,0.005,85443.0,85442.0,0.1406802]
["bitfinex","BTCUSD",1743168388690,0.234074,85443.0,85442.0,0.1406802]
["bitfinex","BTCUSD",1743168388889,0.245772,85445.0,85442.0,0.1406802]
["bitfinex","BTCUSD",1743168389126,0.245769,85446.0,85442.0,0.1406802]
["bitfinex","BTCUSD",1743168389127,0.003,85443.0,85442.0,0.3747562]
["bitfinex","BTCUSD",1743168389327,0.003,85443.0,85442.0,0.1406802]
["bitfinex","BTCUSD",1743168389724,0.234074,85443.0,85442.0,0.1406802]
["bitfinex","BTCUSD",1743168389932,0.238074,85443.0,85442.0,0.1406802]
["bitfinex","BTCUSD",1743168390366,0.245777,85443.0,85442.0,0.1406802]
["bitfinex","BTCUSD",1743168390799,0.248777,85443.0,85442.0,0.1406802]
["bitfinex","BTCUSD",1743168391151,0.0033386,85443.0,85442.0,0.1406802]
["bitfinex","BTCUSD",1743168391381,0.2374126,85443.0,85442.0,0.1406802]
["bitfinex","BTCUSD",1743168391760,0.2394126,85443.0,85442.0,0.1406802]
["bitfinex","BTCUSD",1743168393142,0.2511156,85443.0,85442.0,2e-07]
["bitfinex","BTCUSD",1743168393584,0.36537324,85443.0,85442.0,2e-07]
["bitfinex","BTCUSD",1743168394157,0.0053386,85443.0,85442.0,2e-07]
["bitfinex","BTCUSD",1743168394403,0.0053386,85443.0,85442.0,0.2340762]
["bitfinex","BTCUSD",1743168394602,0.0053386,85443.0,85442.0,2e-07]
["bitfinex","BTCUSD",1743168395141,0.2394126,85443.0,85442.0,2e-07]
["bitfinex","BTCUSD",1743168395343,0.0053386,85443.0,85442.0,2e-07]
["bitfinex","BTCUSD",1743168395542,0.0053386,85443.0,85442.0,0.2457792]
["bitfinex","BTCUSD",1743168395891,0.0053386,85443.0,85442.0,0.2340762]
["bitfinex","BTCUSD",1743168396091,0.0053386,85443.0,85442.0,2e-07]
["bitfinex","BTCUSD",1743168396703,0.2394126,85443.0,85442.0,2e-07]
["bitfinex","BTCUSD",1743168396980,0.2511156,85443.0,85442.0,2e-07]
["bitfinex","BTCUSD",1743168397113,0.2491156,85443.0,85442.0,2e-07]
["bitfinex","BTCUSD",1743168397321,0.2511156,85443.0,85442.0,2e-07]
["bitfinex","BTCUSD",1743168397537,0.2481156,85443.0,85442.0,2e-07]
["bitfinex","BTCUSD",1743168397756,0.2511156,85443.0,85442.0,0.1406402]
["bitfinex","BTCUSD",1743168397968,0.36537324,85443.0,85442.0,2e-07]
["bitfinex","BTCUSD",1743168398424,0.47681196,85443.0,85442.0,2e-07]
["bitfinex","BTCUSD",1743168398643,0.47481196,85443.0,85442.0,2e-07]
["bitfinex","BTCUSD",1743168399073,0.36137324,85443.0,85442.0,2e-07]
["bitfinex","BTCUSD",1743168399312,0.245798,85436.0,85433.0,0.14064]
["bitfinex","BTCUSD",1743168399794,0.234098,85434.0,85433.0,0.14064]
["bitfinex","BTCUSD",1743168401033,0.246802,85434.0,85433.0,0.14064]
["bitfinex","BTCUSD",1743168402343,0.234106,85432.0,85428.0,0.245818]
["bitfinex","BTCUSD",1743168402534,0.234106,85432.0,85346.0,0.10332788]
["bitfinex","BTCUSD",1743168402535,0.23411,85430.0,85429.0,0.14064]
["bitfinex","BTCUSD",1743168402739,0.23411,85430.0,85421.0,0.234133]
["bitfinex","BTCUSD",1743168402740,0.234128,85424.0,85421.0,0.234133]
["bitfinex","BTCUSD",1743168402965,0.011705,85430.0,85423.0,0.011706]
["bitfinex","BTCUSD",1743168403164,0.245817,85431.0,85427.0,0.234115]
["bitfinex","BTCUSD",1743168403368,0.234112,85431.0,85428.0,0.234114]
["bitfinex","BTCUSD",1743168403505,0.234112,85431.0,85427.0,0.234115]
["bitfinex","BTCUSD",1743168403734,0.234111,85430.0,85426.0,0.011706]
["bitfinex","BTCUSD",1743168403940,0.245811,85432.0,85428.0,0.234112]
["bitfinex","BTCUSD",1743168404337,0.234108,85431.0,85428.0,0.234112]
["bitfinex","BTCUSD",1743168405485,0.234108,85431.0,85426.0,0.245824]
["bitfinex","BTCUSD",1743168405486,0.234115,85428.0,85426.0,0.234118]
["bitfinex","BTCUSD",1743168405688,0.234115,85428.0,85425.0,0.234123]
["bitfinex","BTCUSD",1743168405927,0.011705,85429.0,85421.0,0.23434454]
["bitfinex","BTCUSD",1743168405928,0.011705,85429.0,85422.0,0.152346]
["bitfinex","BTCUSD",1743168406132,0.234112,85429.0,85424.0,0.011706]
["bitfinex","BTCUSD",1743168406416,0.001,85431.0,85430.0,0.245814]
["bitfinex","BTCUSD",1743168406648,0.234079,85442.0,85436.0,0.011704]
["bitfinex","BTCUSD",1743168406786,0.234081,85441.0,85437.0,0.386394]
["bitfinex","BTCUSD",1743168406985,0.234085,85439.0,85437.0,0.1406]
["bitfinex","BTCUSD",1743168407191,0.234087,85438.0,85437.0,0.1406]
["bitfinex","BTCUSD",1743168409525,0.235087,85438.0,85437.0,0.1406]
["bitfinex","BTCUSD",1743168409724,0.235087,85438.0,85437.0,0.386394]
["bitfinex","BTCUSD",1743168409725,0.003,85438.0,85437.0,0.386394]
["bitfinex","BTCUSD",1743168409926,0.003,85438.0,85437.0,0.1406]
["bitfinex","BTCUSD",1743168410174,0.245801,85435.0,85430.0,0.245812]
["bitfinex","BTCUSD",1743168410379,0.245802,85435.0,85431.0,0.1406]
["bitfinex","BTCUSD",1743168410688,0.014704,85438.0,85434.0,0.234096]
["bitfinex","BTCUSD",1743168411225,0.011704,85437.0,85431.0,0.374707]
["bitfinex","BTCUSD",1743168411452,0.234101,85433.0,85431.0,0.1406]
["bitfinex","BTCUSD",1743168411766,0.234104,85432.0,85431.0,0.1406]
["bitfinex","BTCUSD",1743168411969,0.245797,85437.0,85433.0,0.234101]
["bitfinex","BTCUSD",1743168412204,0.234096,85435.0,85433.0,0.234101]
["bitfinex","BTCUSD",1743168412419,0.234094,85436.0,85433.0,0.234101]
["bitfinex","BTCUSD",1743168412793,0.234088,85438.0,85434.0,0.234097]
["bitfinex","BTCUSD",1743168412956,0.234088,85438.0,85435.0,0.374696]
["bitfinex","BTCUSD",1743168413561,0.234088,85438.0,85435.0,0.1406]
["bitfinex","BTCUSD",1743168413789,0.234093,85436.0,85435.0,0.1406]
["bitfinex","BTCUSD",1743168414043,0.234101,85433.0,85426.0,0.234118]
["bitfinex","BTCUSD",1743168414227,0.234112,85430.0,85427.0,0.1406]
["bitfinex","BTCUSD",1743168414430,0.234112,85430.0,85427.0,0.374716]
["bitfinex","BTCUSD",1743168414958,0.234112,85431.0,85427.0,0.1406]
["bitfinex","BTCUSD",1743168415084,0.234101,85433.0,85428.0,0.011705]
["bitfinex","BTCUSD",1743168415306,0.011704,85439.0,85431.0,0.234106]
["bitfinex","BTCUSD",1743168415518,0.12596164,85439.0,85431.0,0.234107]
["bitfinex","BTCUSD",1743168415718,0.234089,85438.0,85435.0,0.234095]
["bitfinex","BTCUSD",1743168415919,0.234091,85437.0,85434.0,0.234098]
["bitfinex","BTCUSD",1743168416251,0.011704,85439.0,85434.0,0.011704]
["bitfinex","BTCUSD",1743168416427,0.23409,85438.0,85435.0,0.234095]
["bitfinex","BTCUSD",1743168418284,0.001,85437.0,85436.0,0.234093]
["bitfinex","BTCUSD",1743168418427,0.013704,85439.0,85436.0,0.234093]
["bitfinex","BTCUSD",1743168418784,0.23409,85438.0,85435.0,0.234095]
["bitfinex","BTCUSD",1743168418983,0.234092,85437.0,85434.0,0.234098]
["bitfinex","BTCUSD",1743168419163,0.234094,85436.0,85433.0,0.234096]
["bitfinex","BTCUSD",1743168419999,0.234094,85436.0,85434.0,0.234098]
["bitfinex","BTCUSD",1743168420433,0.234096,85435.0,85432.0,0.234104]
["bitfinex","BTCUSD",1743168420548,0.234096,85435.0,85430.0,0.245814]
["bitfinex","BTCUSD",1743168420549,0.245802,85434.0,85433.0,0.14056]
["bitfinex","BTCUSD",1743168420756,0.245823,85427.0,85426.0,0.0001692]
["bitfinex","BTCUSD",1743168420972,0.234115,85428.0,85426.0,0.1407292]
["bitfinex","BTCUSD",1743168421171,0.234114,85429.0,85426.0,0.1407292]
["bitfinex","BTCUSD",1743168421371,0.34835664,85434.0,85427.0,0.011705]
["bitfinex","BTCUSD",1743168421629,0.247797,85437.0,85427.0,0.011705]
["bitfinex","BTCUSD",1743168421630,0.234093,85436.0,85433.0,0.234101]
["bitfinex","BTCUSD",1743168421773,0.011704,85435.0,85430.0,0.245812]
["bitfinex","BTCUSD",1743168421976,0.234098,85434.0,85431.0,0.234106]
["bitfinex","BTCUSD",1743168422186,0.234102,85433.0,85431.0,0.234106]
["bitfinex","BTCUSD",1743168422390,0.234104,85432.0,85430.0,0.234107]
["bitfinex","BTCUSD",1743168422591,0.234102,85433.0,85430.0,0.234107]
["bitfinex","BTCUSD",1743168422791,0.245807,85433.0,85428.0,0.245819]
["bitfinex","BTCUSD",1743168423086,0.245807,85433.0,85428.0,0.011705]
["bitfinex","BTCUSD",1743168423290,0.246801,85435.0,85431.0,0.234106]
["bitfinex","BTCUSD",1743168423505,0.234099,85434.0,85432.0,0.234102]
["bitfinex","BTCUSD",1743168423712,0.234101,85433.0,85430.0,0.234109]
["bitfinex","BTCUSD",1743168424111,0.234099,85434.0,85431.0,0.234104]
["bitfinex","BTCUSD",1743168424487,0.234103,85433.0,85430.0,0.234109]
["bitfinex","BTCUSD",1743168424710,0.234099,85434.0,85431.0,0.234104]
["bitfinex","BTCUSD",1743168424891,0.001,85433.0,85430.0,0.245814]
["bitfinex","BTCUSD",1743168425088,0.001,85433.0,85432.0,0.234104]
["bitfinex","BTCUSD",1743168425456,0.011704,85434.0,85430.0,0.234109]
["bitfinex","BTCUSD",1743168425663,0.234103,85433.0,85430.0,0.234109]
["bitfinex","BTCUSD",1743168426032,0.234096,85435.0,85432.0,0.234104]
["bitfinex","BTCUSD",1743168426212,0.234097,85435.0,85432.0,0.011705]
["bitfinex","BTCUSD",1743168426418,0.234099,85434.0,85431.0,0.234107]
["bitfinex","BTCUSD",1743168426980,0.245801,85435.0,85430.0,0.011705]
["bitfinex","BTCUSD",1743168427156,0.10509647,85442.0,85438.0,0.234085]
["bitfinex","BTCUSD",1743168427458,0.10509647,85442.0,85439.0,0.245788]
["bitfinex","BTCUSD",1743168427662,0.10509647,85442.0,85441.0,0.245782]
["bitfinex","BTCUSD",1743168427900,0.10509647,85442.0,85441.0,0.14056]
["bitfinex","BTCUSD",1743168428027,0.35087547,85442.0,85441.0,0.14056]
["bitfinex","BTCUSD",1743168428621,0.46513311,85442.0,85441.0,0.14056]
["bitfinex","BTCUSD",1743168429167,0.36037504,85442.0,85441.0,0.14056]
["bitfinex","BTCUSD",1743168429473,0.36237504,85442.0,85441.0,0.14056]
["bitfinex","BTCUSD",1743168430039,0.36537504,85442.0,85441.0,0.14056]
["bitfinex","BTCUSD",1743168431070,0.2511174,85442.0,85441.0,0.14056]
["bitfinex","BTCUSD",1743168433626,0.36537504,85442.0,85441.0,0.14056]
["bitfinex","BTCUSD",1743168433810,0.234107,85431.0,85430.0,0.0001692]
["bitfinex","BTCUSD",1743168433942,0.234107,85431.0,85430.0,0.1406892]
["bitfinex","BTCUSD",1743168434561,0.245812,85431.0,85430.0,0.1406892]
["bitfinex","BTCUSD",1743168436337,0.245812,85431.0,85430.0,0.0001692]
["bitfinex","BTCUSD",1743168436512,0.351754,85431.0,85430.0,0.0001692]
["bitfinex","BTCUSD",1743168436742,0.245812,85431.0,85430.0,0.0001692]
["bitfinex","BTCUSD",1743168442997,0.234099,85434.0,85430.0,0.0001692]
["bitfinex","BTCUSD",1743168443155,0.234099,85434.0,85431.0,0.234104]
["bitfinex","BTCUSD",1743168443578,0.035169,85440.0,85432.0,0.245806]
["bitfinex","BTCUSD",1743168443784,0.035169,85440.0,85437.0,0.245794]
["bitfinex","BTCUSD",1743168444383,0.35054707,85440.0,85433.0,0.2341]
["bitfinex","BTCUSD",1743168444558,0.234096,85435.0,85431.0,0.234106]
["bitfinex","BTCUSD",1743168444760,0.23695276,85434.0,85432.0,0.14048]
["bitfinex","BTCUSD",1743168444947,0.001,85434.0,85432.0,0.374583]
["bitfinex","BTCUSD",1743168445148,0.001,85434.0,85433.0,0.245806]
["bitfinex","BTCUSD",1743168445590,0.245802,85436.0,85433.0,0.2341]
["bitfinex","BTCUSD",1743168445985,0.001,85435.0,85432.0,0.374583]
["bitfinex","BTCUSD",1743168446311,0.234099,85434.0,85432.0,0.374584]
["bitfinex","BTCUSD",1743168446512,0.011704,85439.0,85432.0,0.152185]
["bitfinex","BTCUSD",1743168446647,0.234096,85435.0,85432.0,0.374583]
["bitfinex","BTCUSD",1743168446846,0.234093,85436.0,85432.0,0.374583]
["bitfinex","BTCUSD",1743168447052,0.234098,85435.0,85432.0,0.374583]
["bitfinex","BTCUSD",1743168447254,0.2341,85434.0,85432.0,0.14048]
["bitfinex","BTCUSD",1743168447656,0.234101,85433.0,85432.0,0.14048]
["bitfinex","BTCUSD",1743168447863,0.245799,85436.0,85432.0,0.14048]
["bitfinex","BTCUSD",1743168448065,0.234097,85435.0,85432.0,0.14048]
["bitfinex","BTCUSD",1743168448272,0.30680821,85434.0,85432.0,0.14048]
["bitfinex","BTCUSD",1743168448663,0.06100621,85434.0,85432.0,0.374581]
["bitfinex","BTCUSD",1743168448878,0.001,85433.0,85432.0,0.386286]
["bitfinex","BTCUSD",1743168449402,0.234085,85439.0,85435.0,0.234096]
["bitfinex","BTCUSD",1743168449821,0.245786,85440.0,85436.0,0.234092]
["bitfinex","BTCUSD",1743168450009,0.234086,85439.0,85435.0,0.234096]
["bitfinex","BTCUSD",1743168450179,0.234086,85439.0,85436.0,0.23409]
["bitfinex","BTCUSD",1743168450384,0.245786,85440.0,85436.0,0.23409]
["bitfinex","BTCUSD",1743168450591,0.245786,85440.0,85437.0,0.234089]
["bitfinex","BTCUSD",1743168451166,0.0003384,85442.0,85440.0,0.234081]
["bitfinex","BTCUSD",1743168451295,0.34867304,85442.0,85439.0,0.245789]
["bitfinex","BTCUSD",1743168451497,0.12629904,85442.0,85437.0,0.234087]
["bitfinex","BTCUSD",1743168451831,0.234085,85439.0,85437.0,0.234087]
["bitfinex","BTCUSD",1743168452418,0.12629904,85442.0,85437.0,0.234087]
["bitfinex","BTCUSD",1743168452419,0.11759604,85442.0,85439.0,0.234082]
["bitfinex","BTCUSD",1743168452620,0.0033384,85442.0,85439.0,0.234082]
["bitfinex","BTCUSD",1743168452821,0.2394154,85442.0,85439.0,0.234085]
["bitfinex","BTCUSD",1743168453021,0.234079,85441.0,85438.0,0.234087]
["bitfinex","BTCUSD",1743168453242,0.234079,85441.0,85438.0,0.374527]
["bitfinex","BTCUSD",1743168453568,0.003,85439.0,85438.0,0.14044]
["bitfinex","BTCUSD",1743168453760,0.237085,85439.0,85438.0,0.14044]
["bitfinex","BTCUSD",1743168454061,0.248789,85439.0,85438.0,0.14044]
["bitfinex","BTCUSD",1743168454645,0.245789,85439.0,85438.0,0.14044]
["bitfinex","BTCUSD",1743168455365,0.245789,85439.0,85430.0,0.0001692]
["bitfinex","BTCUSD",1743168455366,0.245812,85431.0,85430.0,0.0001692]
["bitfinex","BTCUSD",1743168455564,0.245812,85431.0,85430.0,0.1406092]
["bitfinex","BTCUSD",1743168456394,0.245812,85431.0,85430.0,0.0001692]
["bitfinex","BTCUSD",1743168456536,0.245812,85431.0,85430.0,0.1406092]
["bitfinex","BTCUSD",1743168456735,0.234104,85434.0,85430.0,0.1406092]
["bitfinex","BTCUSD",1743168456994,0.01906784,85439.0,85434.0,0.011704]
["bitfinex","BTCUSD",1743168457150,0.001,85439.0,85438.0,0.234087]
["bitfinex","BTCUSD",1743168457374,0.001,85439.0,85437.0,0.234088]
["bitfinex","BTCUSD",1743168457779,0.235086,85439.0,85436.0,0.011704]
["bitfinex","BTCUSD",1743168457974,0.234093,85437.0,85433.0,0.234099]
["bitfinex","BTCUSD",1743168458139,0.234095,85436.0,85433.0,0.234099]
["bitfinex","BTCUSD",1743168458798,0.23409,85438.0,85435.0,0.234093]
["bitfinex","BTCUSD",1743168458979,0.234088,85438.0,85435.0,0.234093]
["bitfinex","BTCUSD",1743168459327,0.247789,85439.0,85436.0,0.234093]
["bitfinex","BTCUSD",1743168459576,0.23409,85438.0,85435.0,0.234093]
["bitfinex","BTCUSD",1743168459774,0.234085,85439.0,85436.0,0.234091]
["bitfinex","BTCUSD",1743168459956,0.001,85436.0,85435.0,0.234093]
["bitfinex","BTCUSD",1743168460387,0.245812,85431.0,85430.0,0.0001692]
["bitfinex","BTCUSD",1743168462381,0.247812,85431.0,85430.0,0.0001692]
["bitfinex","BTCUSD",1743168462902,0.36406964,85431.0,85430.0,0.0001692]
["bitfinex","BTCUSD",1743168466053,0.66406964,85431.0,85430.0,0.0001692]
["bitfinex","BTCUSD",1743168466256,0.66406964,85431.0,85430.0,2e-07]
["bitfinex","BTCUSD",1743168466257,0.75501049,85431.0,85430.0,2e-07]
["bitfinex","BTCUSD",1743168466462,1.29196813,85431.0,85430.0,2e-07]
["bitfinex","BTCUSD",1743168467540,1.28796813,85431.0,85430.0,2e-07]
["bitfinex","BTCUSD",1743168467747,1.29696813,85431.0,85430.0,2e-07]
["bitfinex","BTCUSD",1743168468122,1.28796813,85431.0,85430.0,2e-07]
["bitfinex","BTCUSD",1743168468324,1.29296813,85431.0,85430.0,2e-07]
["bitfinex","BTCUSD",1743168468602,1.29796813,85431.0,85430.0,2e-07]
["bitfinex","BTCUSD",1743168470916,1.29296813,85431.0,85430.0,2e-07]
["bitfinex","BTCUSD",1743168472296,0.64646385,85427.0,85426.0,4e-07]
["bitfinex","BTCUSD",1743168472594,0.76072149,85427.0,85426.0,4e-07]
["bitfinex","BTCUSD",1743168473627,0.76541249,85427.0,85426.0,4e-07]
["bitfinex","BTCUSD",1743168474108,0.77041249,85427.0,85426.0,4e-07]
["bitfinex","BTCUSD",1743168474510,0.78041249,85427.0,85426.0,4e-07]
["bitfinex","BTCUSD",1743168474712,0.89467013,85427.0,85426.0,4e-07]
["bitfinex","BTCUSD",1743168474934,0.88967013,85427.0,85426.0,4e-07]
["bitfinex","BTCUSD",1743168476599,0.89467013,85427.0,85426.0,4e-07]
["bitfinex","BTCUSD",1743168477625,1.30737013,85427.0,85426.0,4e-07]
["bitfinex","BTCUSD",1743168477831,1.29737013,85427.0,85426.0,4e-07]
["bitfinex","BTCUSD",1743168478207,1.30737013,85427.0,85426.0,4e-07]
["bitfinex","BTCUSD",1743168478380,1.30237013,85427.0,85426.0,4e-07]
["bitfinex","BTCUSD",1743168480436,1.30737013,85427.0,85426.0,4e-07]
["bitfinex","BTCUSD",1743168481250,0.550837,85422.0,85421.0,9.4e-07]
["bitfinex","BTCUSD",1743168481457,0.80833549,85422.0,85421.0,9.4e-07]
["bitfinex","BTCUSD",1743168482482,0.81333549,85422.0,85421.0,9.4e-07]
["bitfinex","BTCUSD",1743168482693,1.23103549,85422.0,85421.0,9.4e-07]
["bitfinex","BTCUSD",1743168482893,1.25603549,85422.0,85421.0,9.4e-07]
["bitfinex","BTCUSD",1743168483099,1.37029313,85422.0,85421.0,9.4e-07]
["bitfinex","BTCUSD",1743168483302,1.37529313,85422.0,85421.0,9.4e-07]
["bitfinex","BTCUSD",1743168486236,1.36529313,85422.0,85421.0,9.4e-07]
["bitfinex","BTCUSD",1743168486437,0.56043285,85403.0,85402.0,0.0128299]
["bitfinex","BTCUSD",1743168486635,0.67469049,85403.0,85402.0,0.01327361]
["bitfinex","BTCUSD",1743168486839,0.78894813,85403.0,85402.0,0.01327361]
["bitfinex","BTCUSD",1743168487096,0.82413613,85403.0,85402.0,0.01327361]
["bitfinex","BTCUSD",1743168487657,0.82813613,85403.0,85402.0,0.01327361]
["bitfinex","BTCUSD",1743168488471,0.83313613,85403.0,85402.0,6.1e-07]
["bitfinex","BTCUSD",1743168489079,0.84181204,85403.0,85402.0,6.1e-07]
["bitfinex","BTCUSD",1743168489512,0.83281204,85403.0,85402.0,6.1e-07]
["bitfinex","BTCUSD",1743168489701,0.84440478,85403.0,85402.0,6.1e-07]
["bitfinex","BTCUSD",1743168490141,0.84840478,85403.0,85402.0,6.1e-07]
["bitfinex","BTCUSD",1743168491526,0.85340478,85403.0,85402.0,6.1e-07]
["bitfinex","BTCUSD",1743168492530,0.87742465,85403.0,85402.0,6.1e-07]
["bitfinex","BTCUSD",1743168497239,0.8628838,85403.0,85402.0,6.1e-07]
["bitfinex","BTCUSD",1743168497447,0.81901989,85403.0,85402.0,6.1e-07]
["bitfinex","BTCUSD",1743168498497,0.26648474,85403.0,85402.0,6.1e-07]
["bitfinex","BTCUSD",1743168498710,0.26648474,85403.0,85402.0,0.23418661]
["bitfinex","BTCUSD",1743168498711,0.009,85403.0,85402.0,0.23418661]
["bitfinex","BTCUSD",1743168498930,0.243183,85403.0,85402.0,6.1e-07]
["bitfinex","BTCUSD",1743168499134,0.009,85403.0,85402.0,6.1e-07]
["bitfinex","BTCUSD",1743168499334,0.004,85403.0,85402.0,0.08160061]
["bitfinex","BTCUSD",1743168499668,0.005,85403.0,85402.0,0.08160061]
["bitfinex","BTCUSD",1743168499870,0.241183,85403.0,85402.0,0.08160061]
["bitfinex","BTCUSD",1743168500078,0.250892,85403.0,85402.0,0.08176971]
["bitfinex","BTCUSD",1743168500428,0.252892,85403.0,85402.0,0.06270135]
["bitfinex","BTCUSD",1743168501069,0.247892,85403.0,85402.0,0.06270135]
["bitfinex","BTCUSD",1743168501271,0.249892,85403.0,85402.0,0.06270135]
["bitfinex","BTCUSD",1743168502041,0.004,85403.0,85402.0,0.06270135]
["bitfinex","BTCUSD",1743168502626,0.238183,85403.0,85402.0,0.06270135]
["bitfinex","BTCUSD",1743168502829,0.249892,85403.0,85402.0,0.06270135]
["bitfinex","BTCUSD",1743168503553,0.29325378,85403.0,85402.0,0.0001691]
["bitfinex","BTCUSD",1743168504329,0.249892,85403.0,85402.0,0.0001691]
["bitfinex","BTCUSD",1743168506955,0.004,85403.0,85402.0,0.2460641]
["bitfinex","BTCUSD",1743168507366,0.249892,85403.0,85402.0,0.0001691]
["bitfinex","BTCUSD",1743168507521,0.249892,85403.0,85402.0,0.1404491]
["bitfinex","BTCUSD",1743168511318,0.238183,85403.0,85402.0,0.0001691]
["bitfinex","BTCUSD",1743168511471,0.004,85403.0,85402.0,0.4644041]
["bitfinex","BTCUSD",1743168512073,0.004,85403.0,85402.0,0.47628339]
["bitfinex","BTCUSD",1743168512740,0.004,85403.0,85402.0,0.4644041]
["bitfinex","BTCUSD",1743168512920,0.0023382,85403.0,85402.0,0.4644041]
["bitfinex","BTCUSD",1743168513316,0.0003382,85403.0,85402.0,0.4644041]
["bitfinex","BTCUSD",1743168513616,0.0023382,85403.0,85402.0,0.4644041]
["bitfinex","BTCUSD",1743168514087,0.0003382,85403.0,85402.0,0.4644041]
["bitfinex","BTCUSD",1743168516831,0.0003382,85403.0,85402.0,0.4643641]
["bitfinex","BTCUSD",1743168532125,0.2462302,85403.0,85402.0,0.1402891]
["bitfinex","BTCUSD",1743168532332,0.0003382,85403.0,85402.0,0.1402891]
["bitfinex","BTCUSD",1743168532667,0.0003382,85403.0,85402.0,0.3744751]
["bitfinex","BTCUSD",1743168533650,0.0003382,85403.0,85402.0,0.3861841]
["bitfinex","BTCUSD",1743168533853,0.0003382,85403.0,85402.0,0.2460641]
["bitfinex","BTCUSD",1743168533989,0.0117981,85403.0,85402.0,0.3861841]
["bitfinex","BTCUSD",1743168534186,0.0003382,85403.0,85402.0,0.3861841]
["bitfinex","BTCUSD",1743168534600,0.02496012,85403.0,85402.0,0.1402891]
["bitfinex","BTCUSD",1743168534795,0.0003382,85403.0,85402.0,0.1402891]
["bitfinex","BTCUSD",1743168535685,0.2345212,85403.0,85402.0,0.1402891]
["bitfinex","BTCUSD",1743168536690,0.24607147,85403.0,85402.0,0.1402891]
["bitfinex","BTCUSD",1743168536907,0.25778047,85403.0,85402.0,0.1402891]
["bitfinex","BTCUSD",1743168537343,0.29941034,85403.0,85402.0,0.1402891]
["bitfinex","BTCUSD",1743168537886,0.25778047,85403.0,85402.0,0.1402891]
["bitfinex","BTCUSD",1743168539715,0.24607147,85403.0,85402.0,0.1402891]
["bitfinex","BTCUSD",1743168540775,0.25778047,85403.0,85402.0,0.1402891]
["bitfinex","BTCUSD",1743168542669,0.0003382,85403.0,85402.0,0.1402891]
["bitfinex","BTCUSD",1743168542866,0.0003382,85403.0,85402.0,0.3744751]
["bitfinex","BTCUSD",1743168543071,0.0003382,85403.0,85402.0,0.1402891]
["bitfinex","BTCUSD",1743168543701,0.2462302,85403.0,85402.0,0.1402891]
["bitfinex","BTCUSD",1743168543860,0.0003382,85403.0,85402.0,0.3861841]
["bitfinex","BTCUSD",1743168548601,2e-07,85403.0,85402.0,0.57954174]
["bitfinex","BTCUSD",1743168548804,2e-07,85403.0,85402.0,0.94118259]
["bitfinex","BTCUSD",1743168551751,2e-07,85403.0,85402.0,0.94318259]
["bitfinex","BTCUSD",1743168553340,2e-07,85403.0,85402.0,1.50030259]
["bitfinex","BTCUSD",1743168553930,2e-07,85403.0,85402.0,1.36018259]
["bitfinex","BTCUSD",1743168554134,2e-07,85403.0,85402.0,1.50022259]
["bitfinex","BTCUSD",1743168556548,2e-07,85403.0,85402.0,1.50522259]
["bitfinex","BTCUSD",1743168557153,2e-07,85403.0,85402.0,2.19812259]
["bitfinex","BTCUSD",1743168557352,0.0003382,85422.0,85421.0,0.36874]
["bitfinex","BTCUSD",1743168557552,0.0003382,85422.0,85421.0,0.62299764]
["bitfinex","BTCUSD",1743168558521,0.0003382,85422.0,85421.0,0.63466703]
["bitfinex","BTCUSD",1743168559691,0.0003382,85422.0,85421.0,0.63766703]
["bitfinex","BTCUSD",1743168561484,0.0003382,85422.0,85421.0,0.93766703]
["bitfinex","BTCUSD",1743168561684,0.0003382,85422.0,85421.0,0.94633197]
["bitfinex","BTCUSD",1743168568274,2e-07,85422.0,85421.0,0.96087282]
["bitfinex","BTCUSD",1743168568400,2e-07,85422.0,85421.0,0.96587282]
["bitfinex","BTCUSD",1743168568606,0.0003386,85431.0,85421.0,0.96587282]
["bitfinex","BTCUSD",1743168568607,8e-07,85431.0,85430.0,0.623214]
["bitfinex","BTCUSD",1743168568809,0.0003384,85442.0,85441.0,0.545782]
["bitfinex","BTCUSD",1743168569064,0.0003384,85442.0,85441.0,1.44886049]
["bitfinex","BTCUSD",1743168569885,0.00078074,85442.0,85441.0,1.44886049]
["bitfinex","BTCUSD",1743168570493,0.00078074,85442.0,85441.0,1.35691964]
["bitfinex","BTCUSD",1743168571442,0.00078074,85442.0,85441.0,1.36091964]
["bitfinex","BTCUSD",1743168571748,0.00078074,85442.0,85441.0,1.36491964]
["bitfinex","BTCUSD",1743168572975,0.00078074,85442.0,85441.0,1.22499964]
["bitfinex","BTCUSD",1743168573176,0.00078074,85442.0,85441.0,1.36487964]
["bitfinex","BTCUSD",1743168573331,0.00078074,85442.0,85441.0,1.37942049]
["bitfinex","BTCUSD",1743168578685,0.00078074,85442.0,85441.0,1.39028607]
["bitfinex","BTCUSD",1743168579477,9.4e-07,85443.0,85442.0,0.56031985]
["bitfinex","BTCUSD",1743168579672,5.3e-07,85443.0,85442.0,0.67457749]
["bitfinex","BTCUSD",1743168580859,5.3e-07,85443.0,85442.0,0.67857749]
["bitfinex","BTCUSD",1743168581360,5.3e-07,85443.0,85442.0,0.68257749]
["bitfinex","BTCUSD",1743168582708,5.3e-07,85443.0,85442.0,0.69344709]
["bitfinex","BTCUSD",1743168583561,5.3e-07,85443.0,85442.0,0.67890624]
["bitfinex","BTCUSD",1743168583760,5.3e-07,85443.0,85442.0,0.4044486]
["bitfinex","BTCUSD",1743168583986,0.00033853,85443.0,85442.0,0.4044486]
["bitfinex","BTCUSD",1743168585214,0.00033853,85443.0,85442.0,0.2646486]
["bitfinex","BTCUSD",1743168585415,0.00033853,85443.0,85442.0,0.4044486]
["bitfinex","BTCUSD",1743168585621,0.00033853,85443.0,85442.0,0.393579]
["bitfinex","BTCUSD",1743168587098,0.00033853,85443.0,85442.0,0.389579]
["bitfinex","BTCUSD",1743168587436,0.12503853,85443.0,85442.0,0.007]
["bitfinex","BTCUSD",1743168587638,0.12503853,85443.0,85442.0,0.1468]
["bitfinex","BTCUSD",1743168587862,0.35911253,85443.0,85442.0,0.1428]
["bitfinex","BTCUSD",1743168588071,0.12503853,85443.0,85442.0,0.1458]
["bitfinex","BTCUSD",1743168588284,0.12503853,85443.0,85442.0,0.379876]
["bitfinex","BTCUSD",1743168588480,0.12503853,85443.0,85442.0,0.1458]
["bitfinex","BTCUSD",1743168588702,0.12503853,85443.0,85442.0,0.1398]
["bitfinex","BTCUSD",1743168588919,0.12503853,85443.0,85442.0,0.1418]
["bitfinex","BTCUSD",1743168589157,0.37081553,85443.0,85442.0,0.002]
["bitfinex","BTCUSD",1743168589355,0.37081553,85443.0,85442.0,0.1418]
["bitfinex","BTCUSD",1743168589576,0.40560075,85443.0,85442.0,0.1418]
["bitfinex","BTCUSD",1743168590123,0.35911253,85443.0,85442.0,0.1438]
["bitfinex","BTCUSD",1743168590847,0.35911253,85443.0,85442.0,0.1418]
["bitfinex","BTCUSD",1743168591043,0.12503853,85443.0,85442.0,0.1398]
["bitfinex","BTCUSD",1743168591248,0.12503853,85443.0,85442.0,0.373876]
["bitfinex","BTCUSD",1743168591522,0.35911253,85443.0,85442.0,0.1398]
["bitfinex","BTCUSD",1743168592111,0.12503853,85443.0,85442.0,0.1398]
["bitfinex","BTCUSD",1743168592315,0.12503853,85443.0,85442.0,0.385579]
["bitfinex","BTCUSD",1743168592880,0.12503853,85443.0,85442.0,0.373876]
["bitfinex","BTCUSD",1743168593082,0.12503853,85443.0,85442.0,0.1398]
["bitfinex","BTCUSD",1743168594105,0.35911253,85443.0,85442.0,0.1398]
["bitfinex","BTCUSD",1743168594670,0.12503853,85443.0,85442.0,0.1398]
["bitfinex","BTCUSD",1743168594876,0.12503853,85443.0,85442.0,0.385579]
["bitfinex","BTCUSD",1743168595114,0.12503853,85443.0,85442.0,0.139969]
["bitfinex","BTCUSD",1743168596351,0.12503853,85443.0,85442.0,0.374045]
["bitfinex","BTCUSD",1743168598423,0.35911253,85443.0,85442.0,0.139969]
["bitfinex","BTCUSD",1743168598740,0.37081553,85443.0,85442.0,0.139969]
["bitfinex","BTCUSD",1743168599897,0.12503853,85443.0,85442.0,0.374045]
["bitfinex","BTCUSD",1743168600105,0.04813853,85443.0,85442.0,0.385748]
["bitfinex","BTCUSD",1743168600321,0.29391553,85443.0,85442.0,0.139929]
["bitfinex","BTCUSD",1743168600519,0.29391553,85443.0,85442.0,0.000169]
["bitfinex","BTCUSD",1743168600520,0.5191905,85443.0,85442.0,0.000169]
["bitfinex","BTCUSD",1743168600726,0.78717317,85443.0,85442.0,0.000169]
["bitfinex","BTCUSD",1743168600927,0.78717317,85443.0,85350.0,0.19822956]
["bitfinex","BTCUSD",1743168600928,0.1263,85411.0,85400.0,0.011709]
["bitfinex","BTCUSD",1743168601130,0.1171104,85410.0,85404.0,0.234181]
["bitfinex","BTCUSD",1743168601345,0.0476,85411.0,85407.0,0.011708]
["bitfinex","BTCUSD",1743168601565,0.011705,85428.0,85403.0,0.0118781]
["bitfinex","BTCUSD",1743168601566,0.02080817,85443.0,85438.0,0.234086]
["bitfinex","BTCUSD",1743168601773,0.011705,85431.0,85423.0,0.13976]
["bitfinex","BTCUSD",1743168601946,0.1316,85428.0,85424.0,0.13976]
["bitfinex","BTCUSD",1743168602147,0.234118,85427.0,85424.0,0.13976]
["bitfinex","BTCUSD",1743168602472,0.1316,85428.0,85424.0,0.14020234]
["bitfinex","BTCUSD",1743168602872,0.143305,85428.0,85424.0,0.14020234]
["bitfinex","BTCUSD",1743168603147,0.234123,85425.0,85424.0,0.14020234]
["bitfinex","BTCUSD",1743168603381,0.234123,85426.0,85424.0,0.14020234]
["bitfinex","BTCUSD",1743168603584,0.234118,85427.0,85424.0,0.14020234]
["bitfinex","BTCUSD",1743168603800,0.234121,85426.0,85424.0,0.14020234]
["bitfinex","BTCUSD",1743168603998,0.1316,85428.0,85425.0,0.234123]
["bitfinex","BTCUSD",1743168604124,0.234121,85426.0,85424.0,0.14020234]
["bitfinex","BTCUSD",1743168604307,0.246829,85425.0,85424.0,0.14020234]
["bitfinex","BTCUSD",1743168604524,0.001,85425.0,85424.0,0.24627434]
["bitfinex","BTCUSD",1743168604740,0.0486,85428.0,85425.0,0.234122]
["bitfinex","BTCUSD",1743168604946,0.246829,85426.0,85419.0,0.011706]
["bitfinex","BTCUSD",1743168605140,0.011707,85418.0,85403.0,0.0001691]
["bitfinex","BTCUSD",1743168605400,0.011707,85418.0,85408.0,0.234167]
["bitfinex","BTCUSD",1743168605401,0.011707,85416.0,85408.0,0.234167]
["bitfinex","BTCUSD",1743168605543,0.011707,85416.0,85409.0,0.245874]
["bitfinex","BTCUSD",1743168605746,0.234155,85414.0,85409.0,0.234166]
["bitfinex","BTCUSD",1743168605953,0.0119806,85417.0,85408.0,0.011708]
["bitfinex","BTCUSD",1743168606185,0.234154,85414.0,85411.0,0.23416]
["bitfinex","BTCUSD",1743168606388,0.245869,85411.0,85405.0,0.234178]
["bitfinex","BTCUSD",1743168606590,0.234146,85417.0,85411.0,0.011708]
["bitfinex","BTCUSD",1743168606804,0.234158,85413.0,85408.0,0.234167]
["bitfinex","BTCUSD",1743168607174,0.294078,85408.0,85407.0,0.13976]
["bitfinex","BTCUSD",1743168608109,0.0482,85408.0,85407.0,0.13976]
["bitfinex","BTCUSD",1743168608308,0.0482,85408.0,85407.0,0.151468]
["bitfinex","BTCUSD",1743168608601,0.135107,85418.0,85408.0,0.011708]
["bitfinex","BTCUSD",1743168608803,0.011707,85415.0,85410.0,0.011708]
["bitfinex","BTCUSD",1743168609008,0.234157,85413.0,85409.0,0.245875]
["bitfinex","BTCUSD",1743168609214,0.234165,85410.0,85407.0,0.14176]
["bitfinex","BTCUSD",1743168609433,0.011708,85408.0,85407.0,0.002]
["bitfinex","BTCUSD",1743168609630,0.25736564,85408.0,85407.0,0.002]
["bitfinex","BTCUSD",1743168610042,0.24565764,85408.0,85407.0,0.001]
["bitfinex","BTCUSD",1743168610249,0.245883,85406.0,85405.0,0.13976]
["bitfinex","BTCUSD",1743168610356,0.24565764,85408.0,85405.0,0.13976]
["bitfinex","BTCUSD",1743168610615,0.34843064,85407.0,85405.0,0.13976]
["bitfinex","BTCUSD",1743168610814,0.011708,85406.0,85405.0,0.13976]
["bitfinex","BTCUSD",1743168611245,0.3629934,85406.0,85405.0,0.13976]
["bitfinex","BTCUSD",1743168611443,0.36014064,85406.0,85405.0,0.13976]
["bitfinex","BTCUSD",1743168611868,0.24589,85404.0,85403.0,0.0001691]
["bitfinex","BTCUSD",1743168612213,0.36014764,85404.0,85403.0,0.0001691]
["bitfinex","BTCUSD",1743168612641,0.80018849,85404.0,85403.0,0.0001691]
["bitfinex","BTCUSD",1743168612843,0.671423,85392.0,85375.0,0.13972]
["bitfinex","BTCUSD",1743168612949,0.78568064,85392.0,85375.0,0.13972]
["bitfinex","BTCUSD",1743168613156,0.80022149,85392.0,85371.0,0.03482817]
["bitfinex","BTCUSD",1743168613794,0.80022149,85392.0,85361.0,0.002]
["bitfinex","BTCUSD",1743168614003,0.80022149,85392.0,85369.0,0.13976]
["bitfinex","BTCUSD",1743168614403,0.80522149,85392.0,85391.0,0.00313206]
["bitfinex","BTCUSD",1743168614678,0.92447913,85392.0,85391.0,0.00313206]
["bitfinex","BTCUSD",1743168615190,0.92447913,85392.0,85361.0,0.236298]
["bitfinex","BTCUSD",1743168615191,0.24601,85362.0,85361.0,0.002]
["bitfinex","BTCUSD",1743168615419,0.0759,85369.0,85367.0,0.234281]
["bitfinex","BTCUSD",1743168615625,0.234294,85363.0,85361.0,0.14176438]
["bitfinex","BTCUSD",1743168615807,0.12597164,85362.0,85361.0,0.00204438]
["bitfinex","BTCUSD",1743168616005,0.4877702,85362.0,85361.0,0.00204438]
["bitfinex","BTCUSD",1743168616800,0.42597164,85362.0,85361.0,0.00204438]
["bitfinex","BTCUSD",1743168617631,0.42797164,85362.0,85361.0,0.00204438]
["bitfinex","BTCUSD",1743168618589,0.42897164,85362.0,85361.0,0.00204438]
["bitfinex","BTCUSD",1743168619003,0.42897164,85362.0,85361.0,0.24805738]
["bitfinex","BTCUSD",1743168619004,0.003,85362.0,85361.0,0.24805738]
["bitfinex","BTCUSD",1743168619202,0.237296,85362.0,85361.0,0.00204438]
["bitfinex","BTCUSD",1743168619410,0.24901,85362.0,85361.0,0.00204438]
["bitfinex","BTCUSD",1743168620294,0.001,85362.0,85361.0,0.00204438]
["bitfinex","BTCUSD",1743168620965,0.012714,85362.0,85361.0,0.00204438]
["bitfinex","BTCUSD",1743168621388,0.20327164,85362.0,85361.0,0.00204438]
["bitfinex","BTCUSD",1743168622952,0.12697164,85362.0,85361.0,0.00204438]
["bitfinex","BTCUSD",1743168623291,0.11525764,85362.0,85361.0,0.00204438]
["bitfinex","BTCUSD",1743168623497,0.11525764,85362.0,85361.0,0.15351838]
["bitfinex","BTCUSD",1743168623498,0.001,85362.0,85361.0,0.15351838]
["bitfinex","BTCUSD",1743168623905,0.001,85362.0,85361.0,0.15586117]
["bitfinex","BTCUSD",1743168624220,0.001,85362.0,85361.0,0.15351838]
["bitfinex","BTCUSD",1743168624421,0.001,85362.0,85361.0,0.15586108]
["bitfinex","BTCUSD",1743168624623,0.035196,85382.0,85380.0,0.234246]
["bitfinex","BTCUSD",1743168624824,0.035196,85382.0,85369.0,0.011713]
["bitfinex","BTCUSD",1743168624825,0.234241,85382.0,85381.0,0.13976]
["bitfinex","BTCUSD",1743168625033,0.011711,85388.0,85361.0,0.11630202]
["bitfinex","BTCUSD",1743168625034,0.011713,85374.0,85365.0,0.245999]
["bitfinex","BTCUSD",1743168625245,0.234263,85375.0,85369.0,0.234276]
["bitfinex","BTCUSD",1743168625442,0.234258,85376.0,85371.0,0.23427]
["bitfinex","BTCUSD",1743168625707,0.234263,85374.0,85371.0,0.245983]
["bitfinex","BTCUSD",1743168625880,0.234262,85375.0,85372.0,0.234268]
["bitfinex","BTCUSD",1743168626334,0.011711,85385.0,85377.0,0.011712]
["bitfinex","BTCUSD",1743168626541,0.234244,85381.0,85377.0,0.245966]
["bitfinex","BTCUSD",1743168626693,0.234246,85380.0,85376.0,0.234257]
["bitfinex","BTCUSD",1743168626912,0.011712,85379.0,85374.0,0.234261]
["bitfinex","BTCUSD",1743168627111,0.002,85382.0,85381.0,0.234244]
["bitfinex","BTCUSD",1743168627351,0.234241,85382.0,85381.0,0.13976]
["bitfinex","BTCUSD",1743168627578,0.245953,85382.0,85381.0,0.13976]
["bitfinex","BTCUSD",1743168627774,0.248953,85382.0,85381.0,0.13976]
["bitfinex","BTCUSD",1743168628217,0.011714,85366.0,85359.0,0.011715]
["bitfinex","BTCUSD",1743168628456,0.234288,85365.0,85359.0,0.011715]
["bitfinex","BTCUSD",1743168628643,0.234293,85363.0,85362.0,0.13976]
["bitfinex","BTCUSD",1743168628935,0.234287,85366.0,85362.0,0.13976]
["bitfinex","BTCUSD",1743168629137,0.234283,85367.0,85362.0,0.385768]
["bitfinex","BTCUSD",1743168629341,0.36025464,85367.0,85362.0,0.13976]
["bitfinex","BTCUSD",1743168629586,0.011714,85366.0,85362.0,0.13976]
["bitfinex","BTCUSD",1743168629762,0.234293,85363.0,85362.0,0.13976]
["bitfinex","BTCUSD",1743168629924,0.245999,85366.0,85362.0,0.13976]
["bitfinex","BTCUSD",1743168630119,0.234288,85365.0,85362.0,0.13976]
["bitfinex","BTCUSD",1743168630325,0.245999,85366.0,85362.0,0.13976]
["bitfinex","BTCUSD",1743168630326,0.011714,85366.0,85362.0,0.13976]
["bitfinex","BTCUSD",1743168630537,0.011714,85366.0,85356.0,0.0001695]
["bitfinex","BTCUSD",1743168630538,0.24601,85362.0,85356.0,0.0001695]
["bitfinex","BTCUSD",1743168630754,0.73736764,85362.0,85356.0,0.0001695]
["bitfinex","BTCUSD",1743168631935,0.78816764,85362.0,85356.0,0.0001695]
["bitfinex","BTCUSD",1743168632164,0.79116764,85362.0,85356.0,0.0001695]
["bitfinex","BTCUSD",1743168634550,0.79116764,85362.0,85347.0,0.0001692]
["bitfinex","BTCUSD",1743168634551,0.64166785,85356.0,85355.0,1e-06]
["bitfinex","BTCUSD",1743168634755,0.87018313,85356.0,85355.0,4.537e-05]
["bitfinex","BTCUSD",1743168635131,0.74138464,85356.0,85355.0,4.537e-05]
["bitfinex","BTCUSD",1743168635922,0.74638464,85356.0,85355.0,4.537e-05]
["bitfinex","BTCUSD",1743168637304,0.74138464,85356.0,85355.0,4.537e-05]
["bitfinex","BTCUSD",1743168637705,0.74738464,85356.0,85355.0,4.537e-05]
["bitfinex","BTCUSD",1743168638046,0.74438464,85356.0,85355.0,4.537e-05]
["bitfinex","BTCUSD",1743168638553,0.85864228,85356.0,85355.0,4.537e-05]
["bitfinex","BTCUSD",1743168638782,0.87318313,85356.0,85355.0,4.537e-05]
["bitfinex","BTCUSD",1743168639517,0.87618313,85356.0,85355.0,4.537e-05]
["bitfinex","BTCUSD",1743168640011,0.74738464,85356.0,85355.0,4.537e-05]
["bitfinex","BTCUSD",1743168640211,0.66028464,85356.0,85355.0,4.537e-05]
["bitfinex","BTCUSD",1743168640617,0.66528464,85356.0,85355.0,4.537e-05]
["bitfinex","BTCUSD",1743168640824,0.35356964,85356.0,85355.0,4.537e-05]
["bitfinex","BTCUSD",1743168641032,0.256027,85356.0,85355.0,4.537e-05]
["bitfinex","BTCUSD",1743168641602,0.37028464,85356.0,85355.0,4.537e-05]
["bitfinex","BTCUSD",1743168641721,0.48187324,85356.0,85355.0,4.537e-05]
["bitfinex","BTCUSD",1743168641915,0.78187324,85356.0,85355.0,4.537e-05]
["bitfinex","BTCUSD",1743168642163,0.67028464,85356.0,85355.0,4.537e-05]
["bitfinex","BTCUSD",1743168643178,0.01,85356.0,85355.0,4.537e-05]
["bitfinex","BTCUSD",1743168643382,0.244312,85356.0,85355.0,4.537e-05]
["bitfinex","BTCUSD",1743168643523,0.256027,85356.0,85355.0,4.537e-05]
["bitfinex","BTCUSD",1743168644161,0.36528464,85356.0,85355.0,4.537e-05]
["bitfinex","BTCUSD",1743168644358,0.36028464,85356.0,85355.0,4.537e-05]
["bitfinex","BTCUSD",1743168644567,0.36328464,85356.0,85355.0,4.537e-05]
["bitfinex","BTCUSD",1743168644914,0.36528464,85356.0,85355.0,4.537e-05]
["bitfinex","BTCUSD",1743168645225,0.251027,85356.0,85355.0,4.537e-05]
["bitfinex","BTCUSD",1743168646388,0.239312,85356.0,85355.0,4.537e-05]
["bitfinex","BTCUSD",1743168646686,0.251027,85356.0,85355.0,4.537e-05]
["bitfinex","BTCUSD",1743168647513,0.38731277,85356.0,85355.0,4.537e-05]
["bitfinex","BTCUSD",1743168647712,0.36528464,85356.0,85355.0,4.537e-05]
["bitfinex","BTCUSD",1743168649374,0.66528464,85356.0,85355.0,4.537e-05]
["bitfinex","BTCUSD",1743168651594,0.66997864,85356.0,85355.0,4.537e-05]
["bitfinex","BTCUSD",1743168652290,0.005,85356.0,85355.0,4.537e-05]
["bitfinex","BTCUSD",1743168652528,0.239312,85356.0,85355.0,4.537e-05]
["bitfinex","BTCUSD",1743168653032,0.005,85356.0,85355.0,4.537e-05]
["bitfinex","BTCUSD",1743168653219,0.005,85356.0,85355.0,0.24607537]
["bitfinex","BTCUSD",1743168654038,0.0053382,85356.0,85355.0,0.24607537]
["bitfinex","BTCUSD",1743168654775,0.0033382,85356.0,85355.0,0.24607537]
["bitfinex","BTCUSD",1743168655185,0.0013382,85356.0,85355.0,0.24607537]
["bitfinex","BTCUSD",1743168655332,0.0003382,85356.0,85355.0,0.24607537]
["bitfinex","BTCUSD",1743168655544,0.0023382,85356.0,85355.0,0.24607537]
["bitfinex","BTCUSD",1743168655744,0.0023382,85356.0,85355.0,0.32727537]
["bitfinex","BTCUSD",1743168655946,0.0003382,85356.0,85355.0,0.32727537]
["bitfinex","BTCUSD",1743168657462,0.0003382,85356.0,85355.0,0.32827537]
["bitfinex","BTCUSD",1743168660341,0.2346502,85356.0,85355.0,0.00104537]
["bitfinex","BTCUSD",1743168660514,0.0003382,85356.0,85355.0,0.14072537]
["bitfinex","BTCUSD",1743168660700,0.2463652,85356.0,85355.0,0.00104537]
["bitfinex","BTCUSD",1743168660904,0.37213887,85356.0,85355.0,0.00104537]
["bitfinex","BTCUSD",1743168661304,0.44763887,85356.0,85355.0,0.00104537]
["bitfinex","BTCUSD",1743168661506,0.79423887,85356.0,85355.0,0.00104537]
["bitfinex","BTCUSD",1743168661731,0.79423887,85356.0,85355.0,4.537e-05]
["bitfinex","BTCUSD",1743168661908,0.79423887,85356.0,85355.0,0.00104537]
["bitfinex","BTCUSD",1743168662107,0.90849651,85356.0,85355.0,0.00104537]
["bitfinex","BTCUSD",1743168662349,0.90849651,85356.0,85355.0,4.537e-05]
["bitfinex","BTCUSD",1743168662876,0.91249651,85356.0,85355.0,4.537e-05]
["bitfinex","BTCUSD",1743168663093,0.56058585,85350.0,85349.0,0.0001692]
["bitfinex","BTCUSD",1743168663294,0.78910113,85350.0,85349.0,5.7e-07]
["bitfinex","BTCUSD",1743168663469,0.78910113,85350.0,85331.0,0.002]
["bitfinex","BTCUSD",1743168663470,0.02625885,85332.0,85331.0,2e-07]
["bitfinex","BTCUSD",1743168663720,0.02625885,85332.0,85307.0,0.10332788]
["bitfinex","BTCUSD",1743168663721,0.26067785,85318.0,85317.0,8.9e-07]
["bitfinex","BTCUSD",1743168663915,0.26067785,85318.0,85307.0,0.10332788]
["bitfinex","BTCUSD",1743168663916,0.546166,85308.0,85307.0,0.10332788]
["bitfinex","BTCUSD",1743168664068,0.67496449,85308.0,85307.0,0.10332788]
["bitfinex","BTCUSD",1743168664251,0.57828613,85308.0,85282.0,0.13968]
["bitfinex","BTCUSD",1743168664460,0.57828613,85308.0,85276.0,0.13968]
["bitfinex","BTCUSD",1743168664461,0.546215,85291.0,85276.0,0.13968]
["bitfinex","BTCUSD",1743168664698,0.66047264,85291.0,85276.0,0.13968]
["bitfinex","BTCUSD",1743168664957,0.11425764,85291.0,85290.0,0.25066215]
["bitfinex","BTCUSD",1743168665157,0.05841842,85308.0,85290.0,0.25066215]
["bitfinex","BTCUSD",1743168665158,0.3,85302.0,85295.0,0.234479]
["bitfinex","BTCUSD",1743168665355,0.00964757,85308.0,85293.0,0.011724]
["bitfinex","BTCUSD",1743168665356,0.11425764,85301.0,85300.0,0.011723]
["bitfinex","BTCUSD",1743168665637,0.011723,85300.0,85294.0,0.011724]
["bitfinex","BTCUSD",1743168665797,0.234474,85297.0,85292.0,0.13968]
["bitfinex","BTCUSD",1743168665996,0.011721,85314.0,85301.0,0.011723]
["bitfinex","BTCUSD",1743168666198,0.11425764,85307.0,85306.0,0.011722]
["bitfinex","BTCUSD",1743168666408,0.01172,85320.0,85314.0,0.011721]
["bitfinex","BTCUSD",1743168666615,0.234427,85315.0,85310.0,0.234438]
["bitfinex","BTCUSD",1743168666789,0.011719,85329.0,85317.0,0.0118891]
["bitfinex","BTCUSD",1743168666991,0.11425764,85328.0,85323.0,0.01172]
["bitfinex","BTCUSD",1743168667189,0.234404,85323.0,85318.0,0.1514]
["bitfinex","BTCUSD",1743168667458,0.01172,85323.0,85318.0,0.13968]
["bitfinex","BTCUSD",1743168667641,0.234406,85322.0,85318.0,0.13968]
["bitfinex","BTCUSD",1743168667851,0.234412,85320.0,85318.0,0.13968]
["bitfinex","BTCUSD",1743168668048,0.23441,85321.0,85318.0,0.13981317]
["bitfinex","BTCUSD",1743168668263,0.234412,85320.0,85318.0,0.00013317]
["bitfinex","BTCUSD",1743168668624,0.234412,85320.0,85319.0,0.13968]
["bitfinex","BTCUSD",1743168668835,0.234393,85327.0,85321.0,0.01172]
["bitfinex","BTCUSD",1743168669017,0.01172,85320.0,85319.0,0.13968]
["bitfinex","BTCUSD",1743168669833,0.01172,85320.0,85318.0,0.00013317]
["bitfinex","BTCUSD",1743168669834,0.246134,85319.0,85318.0,0.00013317]
["bitfinex","BTCUSD",1743168670033,0.7456567,85319.0,85318.0,0.00013317]
["bitfinex","BTCUSD",1743168670257,0.66039164,85319.0,85318.0,0.00013317]
["bitfinex","BTCUSD",1743168671086,0.66039164,85319.0,85318.0,0.00113317]
["bitfinex","BTCUSD",1743168671506,0.66039164,85319.0,85318.0,0.00213317]
["bitfinex","BTCUSD",1743168671876,0.66039164,85319.0,85318.0,0.00013317]
["bitfinex","BTCUSD",1743168672278,0.78364928,85319.0,85318.0,0.00013317]
["bitfinex","BTCUSD",1743168675314,0.66939164,85319.0,85318.0,0.00013317]
["bitfinex","BTCUSD",1743168677393,0.304,85319.0,85318.0,0.00013317]
["bitfinex","BTCUSD",1743168677604,0.3,85319.0,85318.0,0.00013317]
["bitfinex","BTCUSD",1743168677804,0.10493451,85331.0,85330.0,0.011719]
["bitfinex","BTCUSD",1743168678020,0.011719,85330.0,85325.0,0.011719]
["bitfinex","BTCUSD",1743168678171,0.011719,85326.0,85321.0,0.234408]
["bitfinex","BTCUSD",1743168678374,0.11425764,85329.0,85326.0,0.13968]
["bitfinex","BTCUSD",1743168678375,0.234389,85328.0,85326.0,0.13968]
["bitfinex","BTCUSD",1743168678571,0.10493451,85331.0,85328.0,0.234386]
["bitfinex","BTCUSD",1743168678775,0.23439,85328.0,85326.0,0.13968]
["bitfinex","BTCUSD",1743168678980,0.234392,85327.0,85326.0,0.13968]
["bitfinex","BTCUSD",1743168679190,0.234387,85329.0,85326.0,0.13968]
["bitfinex","BTCUSD",1743168679384,0.34231751,85331.0,85326.0,0.13968]
["bitfinex","BTCUSD",1743168679385,0.10793451,85331.0,85330.0,0.246103]
["bitfinex","BTCUSD",1743168680585,0.10493451,85331.0,85330.0,0.246103]
["bitfinex","BTCUSD",1743168680818,0.0003382,85356.0,85349.0,0.234331]
["bitfinex","BTCUSD",1743168680819,0.10493451,85350.0,85349.0,0.234331]
["bitfinex","BTCUSD",1743168681012,0.10493451,85350.0,85349.0,0.385727]
["bitfinex","BTCUSD",1743168681189,0.10493451,85350.0,85349.0,0.13968]
["bitfinex","BTCUSD",1743168681400,0.10493451,85350.0,85349.0,0.385727]
["bitfinex","BTCUSD",1743168681935,0.10493451,85350.0,85349.0,0.374011]
["bitfinex","BTCUSD",1743168682071,0.11665051,85350.0,85349.0,0.13968]
["bitfinex","BTCUSD",1743168682276,0.35097951,85350.0,85349.0,0.13968]
["bitfinex","BTCUSD",1743168682478,0.35397951,85350.0,85349.0,0.13968]
["bitfinex","BTCUSD",1743168682903,0.10793451,85350.0,85349.0,0.13968]
["bitfinex","BTCUSD",1743168683315,0.10793451,85350.0,85349.0,0.151396]
["bitfinex","BTCUSD",1743168683509,0.10793451,85350.0,85349.0,0.71145928]
["bitfinex","BTCUSD",1743168683784,0.10893451,85350.0,85349.0,0.709116]
["bitfinex","BTCUSD",1743168684007,0.0003382,85356.0,85355.0,0.24603]
["bitfinex","BTCUSD",1743168685442,0.2463652,85356.0,85355.0,0.14064]
["bitfinex","BTCUSD",1743168685648,0.38760226,85356.0,85355.0,0.001]
["bitfinex","BTCUSD",1743168686133,0.36062284,85356.0,85355.0,0.001]
["bitfinex","BTCUSD",1743168687049,0.36062284,85356.0,85328.0,0.011719]
["bitfinex","BTCUSD",1743168687050,0.011718,85335.0,85328.0,0.011719]
["bitfinex","BTCUSD",1743168687259,0.12353886,85356.0,85292.0,0.0483]
["bitfinex","BTCUSD",1743168687260,0.01172,85319.0,85292.0,0.0483]
["bitfinex","BTCUSD",1743168687461,0.4288304,85319.0,85318.0,0.00030227]
["bitfinex","BTCUSD",1743168687715,0.54023528,85319.0,85318.0,2.7e-07]
["bitfinex","BTCUSD",1743168687928,0.54023528,85319.0,85290.0,0.004]
["bitfinex","BTCUSD",1743168687929,0.546215,85291.0,85290.0,0.004]
["bitfinex","BTCUSD",1743168688139,0.41425764,85291.0,85290.0,0.004]
["bitfinex","BTCUSD",1743168688376,0.18238054,85319.0,85296.0,0.011723]
["bitfinex","BTCUSD",1743168688377,0.3,85318.0,85296.0,0.011723]
["bitfinex","BTCUSD",1743168688588,0.3,85302.0,85290.0,0.00444415]
["bitfinex","BTCUSD",1743168688756,0.3,85300.0,85290.0,0.00444415]
["bitfinex","BTCUSD",1743168688975,0.11425764,85299.0,85298.0,0.234472]
["bitfinex","BTCUSD",1743168689340,0.3,85309.0,85307.0,0.234446]
["bitfinex","BTCUSD",1743168689549,0.11425764,85308.0,85299.0,0.011723]
["bitfinex","BTCUSD",1743168689745,0.11425764,85308.0,85285.0,0.351758]
["bitfinex","BTCUSD",1743168689746,0.534454,85305.0,85300.0,0.234465]
["bitfinex","BTCUSD",1743168689999,0.534454,85305.0,85291.0,0.234491]
["bitfinex","BTCUSD",1743168690000,0.011723,85301.0,85291.0,0.234491]
["bitfinex","BTCUSD",1743168690202,0.11425764,85300.0,85299.0,0.234469]
["bitfinex","BTCUSD",1743168690601,0.41425764,85300.0,85296.0,0.234476]
["bitfinex","BTCUSD",1743168690771,0.41425764,85300.0,85298.0,0.23447]
["bitfinex","BTCUSD",1743168691180,0.41425764,85300.0,85290.0,0.01616815]
["bitfinex","BTCUSD",1743168691430,0.41825764,85300.0,85297.0,0.234473]
["bitfinex","BTCUSD",1743168691543,0.41825764,85300.0,85298.0,0.234471]
["bitfinex","BTCUSD",1743168691968,0.004,85300.0,85299.0,0.011723]
["bitfinex","BTCUSD",1743168692191,0.004,85300.0,85299.0,0.151363]
["bitfinex","BTCUSD",1743168692615,0.0003384,85319.0,85315.0,0.234425]
["bitfinex","BTCUSD",1743168692840,0.11425764,85318.0,85316.0,0.234421]
["bitfinex","BTCUSD",1743168693047,0.3,85317.0,85315.0,0.234425]
["bitfinex","BTCUSD",1743168693251,0.11425764,85316.0,85315.0,0.234425]
["bitfinex","BTCUSD",1743168693456,0.0003384,85319.0,85318.0,0.246137]
["bitfinex","BTCUSD",1743168694112,0.0003384,85319.0,85318.0,0.241137]
["bitfinex","BTCUSD",1743168694535,0.0003384,85319.0,85312.0,0.011721]
["bitfinex","BTCUSD",1743168694536,0.234428,85314.0,85283.0,0.0805]
["bitfinex","BTCUSD",1743168694737,0.234428,85314.0,85270.0,0.38798543]
["bitfinex","BTCUSD",1743168694738,0.234459,85303.0,85301.0,0.00044415]
["bitfinex","BTCUSD",1743168694952,0.12598064,85302.0,85301.0,0.00044415]
["bitfinex","BTCUSD",1743168695191,0.11425764,85302.0,85301.0,0.00044415]
["bitfinex","BTCUSD",1743168696201,0.12598064,85302.0,85301.0,0.00044415]
["bitfinex","BTCUSD",1743168696408,0.11425764,85302.0,85301.0,0.00044415]
["bitfinex","BTCUSD",1743168696601,0.12598064,85302.0,85301.0,0.00044415]
["bitfinex","BTCUSD",1743168697276,0.12698064,85302.0,85301.0,0.00044415]
["bitfinex","BTCUSD",1743168697685,0.12898064,85302.0,85301.0,0.00044415]
["bitfinex","BTCUSD",1743168698101,0.4318334,85302.0,85301.0,0.00044415]
["bitfinex","BTCUSD",1743168698309,0.44352149,85302.0,85301.0,0.00044415]
["bitfinex","BTCUSD",1743168699119,0.44152149,85302.0,85301.0,0.00044415]
["bitfinex","BTCUSD",1743168699803,0.42698064,85302.0,85301.0,0.00044415]
["bitfinex","BTCUSD",1743168700379,0.44352149,85302.0,85301.0,0.00044415]
["bitfinex","BTCUSD",1743168700812,0.44552149,85302.0,85301.0,0.00044415]
["bitfinex","BTCUSD",1743168701021,0.44052149,85302.0,85301.0,0.00044415]
["bitfinex","BTCUSD",1743168701346,0.44552149,85302.0,85301.0,0.00044415]
["bitfinex","BTCUSD",1743168701548,0.56277913,85302.0,85301.0,0.00044415]
["bitfinex","BTCUSD",1743168702438,0.44852149,85302.0,85301.0,0.00044415]
["bitfinex","BTCUSD",1743168702851,0.44852149,85302.0,85301.0,1.5e-07]
["bitfinex","BTCUSD",1743168703055,0.44852149,85302.0,85290.0,3.5e-07]
["bitfinex","BTCUSD",1743168703056,0.31454085,85293.0,85290.0,3.5e-07]
["bitfinex","BTCUSD",1743168703308,0.70001349,85291.0,85290.0,6.5e-07]
["bitfinex","BTCUSD",1743168704149,0.67501349,85291.0,85290.0,6.5e-07]
["bitfinex","BTCUSD",1743168704353,0.78927113,85291.0,85290.0,6.5e-07]
["bitfinex","BTCUSD",1743168704480,0.79427113,85291.0,85290.0,6.5e-07]
["bitfinex","BTCUSD",1743168704686,0.80307736,85291.0,85290.0,6.5e-07]
["bitfinex","BTCUSD",1743168705526,0.80807736,85291.0,85290.0,6.5e-07]
["bitfinex","BTCUSD",1743168706511,0.81982248,85291.0,85290.0,6.5e-07]
["bitfinex","BTCUSD",1743168706711,0.8433292,85291.0,85290.0,6.5e-07]
["bitfinex","BTCUSD",1743168707582,0.8383292,85291.0,85290.0,6.5e-07]
["bitfinex","BTCUSD",1743168708094,0.8433292,85291.0,85290.0,6.5e-07]
["bitfinex","BTCUSD",1743168708240,0.8433292,85291.0,85275.0,7.5e-07]
["bitfinex","BTCUSD",1743168708241,0.005,85283.0,85275.0,7.5e-07]
["bitfinex","BTCUSD",1743168708449,0.025,85286.0,85275.0,7.5e-07]
["bitfinex","BTCUSD",1743168708450,0.79545649,85276.0,85275.0,7.5e-07]
["bitfinex","BTCUSD",1743168710660,0.80045649,85276.0,85275.0,7.5e-07]
["bitfinex","BTCUSD",1743168711485,0.80545649,85276.0,85275.0,7.5e-07]
["bitfinex","BTCUSD",1743168711701,0.91971413,85276.0,85275.0,7.5e-07]
["bitfinex","BTCUSD",1743168714115,0.56081685,85270.0,85269.0,8.5e-07]
["bitfinex","BTCUSD",1743168714333,0.67507449,85270.0,85269.0,8.5e-07]
["bitfinex","BTCUSD",1743168715939,0.66053364,85270.0,85269.0,8.5e-07]
["bitfinex","BTCUSD",1743168716302,0.36053364,85270.0,85269.0,8.5e-07]
["bitfinex","BTCUSD",1743168716826,0.36553364,85270.0,85269.0,8.5e-07]
["bitfinex","BTCUSD",1743168717019,0.66053364,85270.0,85269.0,8.5e-07]
["bitfinex","BTCUSD",1743168717229,0.36553364,85270.0,85269.0,8.5e-07]
["bitfinex","BTCUSD",1743168717434,0.36853364,85270.0,85269.0,8.5e-07]
["bitfinex","BTCUSD",1743168717636,0.36353364,85270.0,85269.0,8.5e-07]
["bitfinex","BTCUSD",1743168717859,0.11425764,85270.0,85269.0,8.5e-07]
["bitfinex","BTCUSD",1743168718065,0.11925764,85270.0,85269.0,0.24627885]
["bitfinex","BTCUSD",1743168718317,0.12325764,85270.0,85269.0,8.5e-07]
["bitfinex","BTCUSD",1743168718526,0.11425764,85270.0,85269.0,8.5e-07]
["bitfinex","BTCUSD",1743168718679,0.12798464,85270.0,85269.0,8.5e-07]
["bitfinex","BTCUSD",1743168719105,0.13198464,85270.0,85269.0,8.5e-07]
["bitfinex","BTCUSD",1743168720032,0.12998464,85270.0,85269.0,8.5e-07]
["bitfinex","BTCUSD",1743168720385,0.36253364,85270.0,85269.0,8.5e-07]
["bitfinex","BTCUSD",1743168720774,0.36653364,85270.0,85269.0,8.5e-07]
["bitfinex","BTCUSD",1743168721682,0.12025764,85270.0,85269.0,0.01172785]
["bitfinex","BTCUSD",1743168721918,0.35480664,85270.0,85269.0,8.5e-07]
["bitfinex","BTCUSD",1743168722124,0.12025764,85270.0,85269.0,8.5e-07]
["bitfinex","BTCUSD",1743168722391,0.12025764,85270.0,85269.0,0.01172785]
["bitfinex","BTCUSD",1743168722600,0.12025764,85270.0,85269.0,0.24627885]
["bitfinex","BTCUSD",1743168722900,0.006,85270.0,85269.0,0.24627885]
["bitfinex","BTCUSD",1743168723493,0.006,85270.0,85269.0,0.32947885]
["bitfinex","BTCUSD",1743168723669,0.006,85270.0,85269.0,0.46915885]
["bitfinex","BTCUSD",1743168723886,0.002,85270.0,85269.0,0.46915885]
["bitfinex","BTCUSD",1743168724052,0.236549,85270.0,85269.0,8.5e-07]
["bitfinex","BTCUSD",1743168724307,0.234538,85274.0,85269.0,0.38695885]
["bitfinex","BTCUSD",1743168724510,0.246274,85271.0,85270.0,0.13968]
["bitfinex","BTCUSD",1743168724921,0.234549,85270.0,85269.0,8.5e-07]
["bitfinex","BTCUSD",1743168725097,0.36053364,85270.0,85269.0,8.5e-07]
["bitfinex","BTCUSD",1743168725273,0.11425764,85270.0,85269.0,8.5e-07]
["bitfinex","BTCUSD",1743168725921,0.001,85271.0,85269.0,0.24627885]
["bitfinex","BTCUSD",1743168726124,0.001,85271.0,85269.0,8.5e-07]
["bitfinex","BTCUSD",1743168726302,0.235549,85271.0,85269.0,8.5e-07]
["bitfinex","BTCUSD",1743168726516,0.001,85271.0,85270.0,0.151407]
["bitfinex","BTCUSD",1743168726719,0.001,85271.0,85270.0,0.385956]
["bitfinex","BTCUSD",1743168727298,0.234505,85286.0,85278.0,0.011726]
["bitfinex","BTCUSD",1743168727496,0.234514,85283.0,85278.0,0.011726]
["bitfinex","BTCUSD",1743168727694,0.011725,85283.0,85277.0,0.234529]
["bitfinex","BTCUSD",1743168727920,0.3,85294.0,85283.0,0.011725]
["bitfinex","BTCUSD",1743168728121,0.11425764,85290.0,85289.0,0.24622]
["bitfinex","BTCUSD",1743168728320,0.11425764,85290.0,85289.0,0.13968]
["bitfinex","BTCUSD",1743168728544,0.11425764,85290.0,85289.0,0.374176]
["bitfinex","BTCUSD",1743168728762,0.36047564,85290.0,85289.0,0.13968]
["bitfinex","BTCUSD",1743168729537,0.11425764,85290.0,85289.0,0.13968]
["bitfinex","BTCUSD",1743168729743,0.11425764,85290.0,85289.0,0.374176]
["bitfinex","BTCUSD",1743168729978,0.0003384,85291.0,85289.0,0.374176]
["bitfinex","BTCUSD",1743168729979,0.0003384,85291.0,85289.0,0.3859]
["bitfinex","BTCUSD",1743168730183,0.0003384,85291.0,85290.0,0.246218]
["bitfinex","BTCUSD",1743168730378,0.0003384,85291.0,85290.0,0.321818]
["bitfinex","BTCUSD",1743168730556,0.01193384,85327.0,85316.0,0.246143]
["bitfinex","BTCUSD",1743168730827,0.01172,85323.0,85316.0,0.374102]
["bitfinex","BTCUSD",1743168730955,0.011721,85316.0,85310.0,0.246159]
["bitfinex","BTCUSD",1743168731158,0.011721,85316.0,85306.0,0.792529]
["bitfinex","BTCUSD",1743168731159,0.234446,85308.0,85306.0,0.55808]
["bitfinex","BTCUSD",1743168731387,0.246169,85307.0,85306.0,0.55808]
["bitfinex","BTCUSD",1743168731543,0.234465,85301.0,85297.0,0.234473]
["bitfinex","BTCUSD",1743168731772,0.011723,85298.0,85286.0,0.011725]
["bitfinex","BTCUSD",1743168731978,0.234477,85297.0,85290.0,0.13964]
["bitfinex","BTCUSD",1743168732233,0.011723,85298.0,85292.0,0.234488]
["bitfinex","BTCUSD",1743168732436,0.234474,85297.0,85293.0,0.234485]
["bitfinex","BTCUSD",1743168732656,0.246195,85298.0,85294.0,0.234482]
["bitfinex","BTCUSD",1743168732792,0.229475,85297.0,85293.0,0.234485]
["bitfinex","BTCUSD",1743168733017,0.2462,85296.0,85290.0,0.385857]
["bitfinex","BTCUSD",1743168733232,0.011725,85286.0,85275.0,0.011726]
["bitfinex","BTCUSD",1743168733425,0.011726,85278.0,85276.0,0.13964]
["bitfinex","BTCUSD",1743168733633,0.234528,85278.0,85277.0,0.13964]
["bitfinex","BTCUSD",1743168733838,0.234519,85281.0,85277.0,0.374168]
["bitfinex","BTCUSD",1743168734052,0.11425764,85280.0,85279.0,0.011726]
["bitfinex","BTCUSD",1743168734288,0.11425764,85280.0,85279.0,0.13964]
["bitfinex","BTCUSD",1743168734428,0.34877864,85280.0,85279.0,0.13964]
["bitfinex","BTCUSD",1743168734798,0.11425764,85280.0,85279.0,0.13964]
["bitfinex","BTCUSD",1743168735001,0.11425764,85280.0,85279.0,0.38589]
["bitfinex","BTCUSD",1743168735357,0.473866,85313.0,85279.0,0.38589]
["bitfinex","BTCUSD",1743168735358,0.0003384,85319.0,85288.0,0.011724]
["bitfinex","BTCUSD",1743168735568,0.00013285,85305.0,85302.0,0.011723]
["bitfinex","BTCUSD",1743168735746,0.00013285,85305.0,85280.0,0.22354811]
["bitfinex","BTCUSD",1743168735747,0.234463,85301.0,85300.0,0.13964]
["bitfinex","BTCUSD",1743168735953,0.234496,85289.0,85284.0,0.246234]
["bitfinex","BTCUSD",1743168736146,0.234496,85289.0,85282.0,0.234513]
["bitfinex","BTCUSD",1743168736147,0.011725,85286.0,85285.0,0.13964]
["bitfinex","BTCUSD",1743168736347,0.11425764,85286.0,85285.0,0.13964]
["bitfinex","BTCUSD",1743168736622,0.246235,85284.0,85283.0,0.13964]
["bitfinex","BTCUSD",1743168736799,0.234532,85277.0,85274.0,0.234536]
["bitfinex","BTCUSD",1743168737000,0.246242,85282.0,85275.0,0.13964]
["bitfinex","BTCUSD",1743168737144,0.11425764,85281.0,85277.0,0.234529]
["bitfinex","BTCUSD",1743168737363,0.11425764,85281.0,85278.0,0.234526]
["bitfinex","BTCUSD",1743168737558,0.11425764,85281.0,85277.0,0.246255]
["bitfinex","BTCUSD",1743168737559,0.11425764,85281.0,85279.0,0.234523]
["bitfinex","BTCUSD",1743168737913,0.234492,85291.0,85167.0,0.4]
["bitfinex","BTCUSD",1743168737914,0.3,85298.0,85294.0,0.011724]
["bitfinex","BTCUSD",1743168738061,0.11425764,85300.0,85299.0,0.234469]
["bitfinex","BTCUSD",1743168738260,0.02367698,85306.0,85302.0,0.011723]
["bitfinex","BTCUSD",1743168738514,0.11425764,85305.0,85304.0,0.234454]
["bitfinex","BTCUSD",1743168738728,0.11425764,85305.0,85302.0,0.246183]
["bitfinex","BTCUSD",1743168738936,0.234458,85303.0,85297.0,0.246195]
["bitfinex","BTCUSD",1743168739071,0.001,85298.0,85297.0,0.246195]
["bitfinex","BTCUSD",1743168739509,0.001,85298.0,85296.0,0.234477]
["bitfinex","BTCUSD",1743168739710,0.011724,85292.0,85287.0,0.246226]
["bitfinex","BTCUSD",1743168739935,0.001,85298.0,85291.0,0.011724]
["bitfinex","BTCUSD",1743168740136,0.001,85298.0,85297.0,0.246197]
["bitfinex","BTCUSD",1743168740852,0.003,85298.0,85297.0,0.246197]
["bitfinex","BTCUSD",1743168741054,0.003,85298.0,85297.0,0.2463662]
["bitfinex","BTCUSD",1743168741257,0.001,85298.0,85297.0,0.2463662]
["bitfinex","BTCUSD",1743168741459,0.00013285,85306.0,85304.0,0.246177]
["bitfinex","BTCUSD",1743168741659,0.00013285,85306.0,85305.0,0.385774]
["bitfinex","BTCUSD",1743168742836,0.0003384,85317.0,85316.0,0.246143]
["bitfinex","BTCUSD",1743168743108,0.10493451,85334.0,85333.0,0.246093]
["bitfinex","BTCUSD",1743168743322,0.10537866,85334.0,85333.0,0.385693]
["bitfinex","BTCUSD",1743168743932,0.10537866,85334.0,85333.0,0.463093]
["bitfinex","BTCUSD",1743168745443,0.10537866,85334.0,85332.0,0.234378]
["bitfinex","BTCUSD",1743168745649,0.10537866,85334.0,85333.0,0.1396]
["bitfinex","BTCUSD",1743168745942,0.10537866,85334.0,85333.0,0.151318]
["bitfinex","BTCUSD",1743168746686,0.10537866,85334.0,85333.0,0.152318]
["bitfinex","BTCUSD",1743168747043,0.00044415,85334.0,85333.0,0.152318]
["bitfinex","BTCUSD",1743168747826,0.00044415,85334.0,85333.0,0.012718]
["bitfinex","BTCUSD",1743168748005,0.00044415,85334.0,85333.0,0.152278]
["bitfinex","BTCUSD",1743168748419,1.5e-07,85334.0,85333.0,0.26653564]
["bitfinex","BTCUSD",1743168748618,1.5e-07,85334.0,85333.0,0.93772264]
["bitfinex","BTCUSD",1743168748820,1.5e-07,85334.0,85333.0,0.61107649]
["bitfinex","BTCUSD",1743168749227,0.002,85349.0,85348.0,0.24605]
["bitfinex","BTCUSD",1743168749430,0.00213319,85349.0,85348.0,0.49986764]
["bitfinex","BTCUSD",1743168749950,0.0003386,85361.0,85355.0,0.24603]
["bitfinex","BTCUSD",1743168750138,0.0003386,85361.0,85355.0,0.36028764]
["bitfinex","BTCUSD",1743168752537,0.0003386,85361.0,85355.0,0.38182849]
["bitfinex","BTCUSD",1743168752737,0.0003386,85361.0,85355.0,0.52134849]
["bitfinex","BTCUSD",1743168752992,0.0003386,85361.0,85355.0,0.50680764]
["bitfinex","BTCUSD",1743168753177,2e-07,85356.0,85355.0,1.62969349]
["bitfinex","BTCUSD",1743168753383,2e-07,85356.0,85355.0,0.52134849]
["bitfinex","BTCUSD",1743168754098,2e-07,85356.0,85355.0,0.90744849]
["bitfinex","BTCUSD",1743168754959,2e-07,85356.0,85355.0,0.90244849]
["bitfinex","BTCUSD",1743168756163,2e-07,85356.0,85355.0,0.74838764]
["bitfinex","BTCUSD",1743168756363,2e-07,85356.0,85355.0,0.88786764]
["bitfinex","BTCUSD",1743168756512,2e-07,85356.0,85355.0,0.80676764]
["bitfinex","BTCUSD",1743168757532,2e-07,85356.0,85355.0,0.66728764]
["bitfinex","BTCUSD",1743168757729,2e-07,85356.0,85355.0,0.69251]
["bitfinex","BTCUSD",1743168758132,2e-07,85356.0,85355.0,0.25303]
["bitfinex","BTCUSD",1743168758312,2e-07,85356.0,85355.0,0.007]
["bitfinex","BTCUSD",1743168758313,0.2460272,85356.0,85355.0,0.007]
["bitfinex","BTCUSD",1743168758958,0.36028484,85356.0,85355.0,0.007]
["bitfinex","BTCUSD",1743168759131,0.36028484,85356.0,85355.0,0.004]
["bitfinex","BTCUSD",1743168759436,0.246044,85351.0,85349.0,0.13948]
["bitfinex","BTCUSD",1743168759634,0.12597364,85350.0,85349.0,0.13948]
["bitfinex","BTCUSD",1743168759835,0.011717,85341.0,85319.0,0.49176452]
["bitfinex","BTCUSD",1743168760061,0.011717,85341.0,85340.0,0.00013319]
["bitfinex","BTCUSD",1743168760261,0.1288274,85341.0,85340.0,0.00013319]
["bitfinex","BTCUSD",1743168760466,0.12597464,85341.0,85340.0,0.00013319]
["bitfinex","BTCUSD",1743168762003,0.11425764,85341.0,85340.0,0.00013319]
["bitfinex","BTCUSD",1743168762393,0.11425764,85341.0,85340.0,0.00113319]
["bitfinex","BTCUSD",1743168762952,0.11425764,85341.0,85340.0,0.00013319]
["bitfinex","BTCUSD",1743168763132,0.311717,85346.0,85340.0,0.23448919]
["bitfinex","BTCUSD",1743168763336,0.002,85341.0,85340.0,0.00013319]
["bitfinex","BTCUSD",1743168763541,0.12797464,85341.0,85340.0,0.00013319]
["bitfinex","BTCUSD",1743168764133,0.12597464,85341.0,85340.0,0.00013319]
["bitfinex","BTCUSD",1743168765260,0.11425764,85341.0,85340.0,0.00013319]
["bitfinex","BTCUSD",1743168765494,0.12597464,85341.0,85340.0,0.00013319]
["bitfinex","BTCUSD",1743168765972,0.12597464,85341.0,85340.0,0.00030229]
["bitfinex","BTCUSD",1743168766281,0.36232764,85341.0,85340.0,0.00030229]
["bitfinex","BTCUSD",1743168766699,0.77658528,85341.0,85340.0,0.00030229]
["bitfinex","BTCUSD",1743168767460,0.66232764,85341.0,85340.0,0.00030229]
["bitfinex","BTCUSD",1743168768099,0.66532764,85341.0,85340.0,0.00030229]
["bitfinex","BTCUSD",1743168768538,0.66232764,85341.0,85340.0,0.00030229]
["bitfinex","BTCUSD",1743168768743,0.66532764,85341.0,85340.0,0.00030229]
["bitfinex","BTCUSD",1743168769192,0.66332764,85341.0,85340.0,0.00030229]
["bitfinex","BTCUSD",1743168769419,0.66832764,85341.0,85340.0,0.00030229]
["bitfinex","BTCUSD",1743168770029,0.66332764,85341.0,85340.0,0.00030229]
["bitfinex","BTCUSD",1743168770407,0.12125764,85341.0,85340.0,0.00030229]
["bitfinex","BTCUSD",1743168770608,0.007,85341.0,85340.0,0.24637529]
["bitfinex","BTCUSD",1743168771470,0.003,85341.0,85340.0,0.24637529]
["bitfinex","BTCUSD",1743168771676,2e-07,85356.0,85340.0,0.24637529]
["bitfinex","BTCUSD",1743168771677,0.011716,85351.0,85343.0,0.011717]
["bitfinex","BTCUSD",1743168771876,0.246052,85348.0,85343.0,0.011717]
["bitfinex","BTCUSD",1743168772057,0.11425764,85347.0,85345.0,0.246057]
["bitfinex","BTCUSD",1743168772291,0.11425764,85347.0,85346.0,0.23434]
["bitfinex","BTCUSD",1743168772682,0.234353,85341.0,85340.0,0.00030229]
["bitfinex","BTCUSD",1743168773273,0.34861064,85341.0,85340.0,0.00030229]
["bitfinex","BTCUSD",1743168773521,0.36032764,85341.0,85340.0,0.00030229]
["bitfinex","BTCUSD",1743168773764,0.11425764,85341.0,85340.0,0.00030229]
["bitfinex","BTCUSD",1743168774020,0.11425764,85341.0,85340.0,0.23465829]
["bitfinex","BTCUSD",1743168774212,0.002,85347.0,85343.0,0.011717]
["bitfinex","BTCUSD",1743168774390,0.002,85347.0,85346.0,0.011717]
["bitfinex","BTCUSD",1743168774558,0.002,85347.0,85346.0,0.246057]
["bitfinex","BTCUSD",1743168774761,0.001,85348.0,85346.0,0.246057]
["bitfinex","BTCUSD",1743168774762,0.001,85348.0,85347.0,0.234337]
["bitfinex","BTCUSD",1743168775527,0.001,85348.0,85346.0,0.246057]
["bitfinex","BTCUSD",1743168775733,0.23433,85350.0,85344.0,0.234345]
["bitfinex","BTCUSD",1743168775734,0.246048,85349.0,85344.0,0.234345]
["bitfinex","BTCUSD",1743168775936,0.23434,85346.0,85343.0,0.373827]
["bitfinex","BTCUSD",1743168776291,0.246048,85349.0,85343.0,0.373827]
["bitfinex","BTCUSD",1743168776292,0.235335,85348.0,85345.0,0.234342]
["bitfinex","BTCUSD",1743168776469,0.003,85348.0,85345.0,0.23434]
["bitfinex","BTCUSD",1743168776671,0.237334,85348.0,85345.0,0.23434]
["bitfinex","BTCUSD",1743168776876,0.003,85348.0,85346.0,0.234339]
["bitfinex","BTCUSD",1743168777223,0.003,85348.0,85347.0,0.246053]
["bitfinex","BTCUSD",1743168777853,0.002,85348.0,85347.0,0.246053]
["bitfinex","BTCUSD",1743168778164,0.235337,85348.0,85344.0,0.246062]
["bitfinex","BTCUSD",1743168778424,0.54604,85352.0,85347.0,0.246053]
["bitfinex","BTCUSD",1743168778627,0.54604,85352.0,85347.0,0.246048]
["bitfinex","BTCUSD",1743168778855,0.001,85348.0,85347.0,0.246048]
["bitfinex","BTCUSD",1743168779030,2e-07,85356.0,85354.0,0.234316]
["bitfinex","BTCUSD",1743168779228,2e-07,85356.0,85352.0,0.234321]
["bitfinex","BTCUSD",1743168779533,0.0117152,85356.0,85352.0,0.234321]
["bitfinex","BTCUSD",1743168779750,2e-07,85356.0,85354.0,0.234316]
["bitfinex","BTCUSD",1743168779931,2e-07,85356.0,85352.0,0.246037]
["bitfinex","BTCUSD",1743168780233,2e-07,85356.0,85351.0,0.246042]
["bitfinex","BTCUSD",1743168780372,0.234315,85355.0,85352.0,0.234323]
["bitfinex","BTCUSD",1743168780572,0.2343152,85356.0,85352.0,0.234321]
["bitfinex","BTCUSD",1743168780789,2e-07,85356.0,85354.0,0.234317]
["bitfinex","BTCUSD",1743168780996,0.234339,85347.0,85343.0,0.011717]
["bitfinex","BTCUSD",1743168781223,0.234329,85350.0,85346.0,0.23434]
["bitfinex","BTCUSD",1743168781423,0.234318,85354.0,85350.0,0.234328]
["bitfinex","BTCUSD",1743168781627,0.234318,85354.0,85350.0,0.246044]
["bitfinex","BTCUSD",1743168781854,0.234318,85354.0,85351.0,0.234324]
["bitfinex","BTCUSD",1743168782054,2e-07,85356.0,85351.0,0.011716]
["bitfinex","BTCUSD",1743168782251,2e-07,85356.0,85355.0,0.24603]
["bitfinex","BTCUSD",1743168783282,2e-07,85356.0,85355.0,0.66028764]
["bitfinex","BTCUSD",1743168783476,0.0003386,85361.0,85360.0,0.246016]
["bitfinex","BTCUSD",1743168783780,0.0003386,85361.0,85360.0,1.17905364]
["bitfinex","BTCUSD",1743168784563,0.0003384,85377.0,85361.0,0.3]
["bitfinex","BTCUSD",1743168784762,0.0003384,85377.0,85376.0,0.245969]
["bitfinex","BTCUSD",1743168784963,0.0003384,85377.0,85376.0,0.385449]
["bitfinex","BTCUSD",1743168785795,0.0003384,85377.0,85371.0,0.23427]
["bitfinex","BTCUSD",1743168786051,0.234267,85373.0,85372.0,0.13948]
["bitfinex","BTCUSD",1743168786276,0.245987,85371.0,85361.0,0.011714]
["bitfinex","BTCUSD",1743168786434,0.34853264,85370.0,85365.0,0.234286]
["bitfinex","BTCUSD",1743168786612,0.34853264,85370.0,85361.0,0.13948]
["bitfinex","BTCUSD",1743168786613,0.23429,85364.0,85361.0,0.13948]
["bitfinex","BTCUSD",1743168786815,0.11425764,85363.0,85361.0,0.13948]
["bitfinex","BTCUSD",1743168787015,0.11425764,85363.0,85362.0,0.24601]
["bitfinex","BTCUSD",1743168787445,0.234252,85378.0,85371.0,0.234271]
["bitfinex","BTCUSD",1743168787649,0.00047154,85377.0,85376.0,0.234257]
["bitfinex","BTCUSD",1743168787851,0.00047154,85377.0,85376.0,0.385449]
["bitfinex","BTCUSD",1743168789239,0.00347154,85377.0,85376.0,0.385449]
["bitfinex","BTCUSD",1743168789459,0.00447154,85377.0,85376.0,0.385449]
["bitfinex","BTCUSD",1743168790928,0.00447154,85377.0,85376.0,0.13944]
["bitfinex","BTCUSD",1743168791131,0.011713,85375.0,85371.0,0.13944]
["bitfinex","BTCUSD",1743168791306,0.245981,85372.0,85371.0,0.13944]
["bitfinex","BTCUSD",1743168791534,0.246007,85363.0,85362.0,0.13944]
["bitfinex","BTCUSD",1743168791713,0.246007,85363.0,85340.0,0.0001691]
["bitfinex","BTCUSD",1743168791714,0.234311,85357.0,85350.0,0.234327]
["bitfinex","BTCUSD",1743168791982,0.234307,85358.0,85354.0,0.234318]
["bitfinex","BTCUSD",1743168792235,0.011715,85360.0,85354.0,0.011715]
["bitfinex","BTCUSD",1743168792490,0.234315,85356.0,85355.0,0.13944]
["bitfinex","BTCUSD",1743168792737,0.36028764,85356.0,85355.0,0.13944]
["bitfinex","BTCUSD",1743168792973,0.246036,85353.0,85352.0,0.0001691]
["bitfinex","BTCUSD",1743168793163,0.36029364,85353.0,85352.0,0.0001691]
["bitfinex","BTCUSD",1743168793811,0.11425764,85353.0,85352.0,0.2344921]
["bitfinex","BTCUSD",1743168794615,0.11425764,85353.0,85352.0,0.0001691]
["bitfinex","BTCUSD",1743168794813,0.234273,85371.0,85365.0,0.011714]
["bitfinex","BTCUSD",1743168795071,0.64853264,85370.0,85366.0,0.234283]
["bitfinex","BTCUSD",1743168795271,0.66024564,85370.0,85365.0,0.011714]
["bitfinex","BTCUSD",1743168795470,0.66024564,85370.0,85357.0,0.011715]
["bitfinex","BTCUSD",1743168795471,0.234297,85362.0,85357.0,0.011715]
["bitfinex","BTCUSD",1743168795676,0.1171104,85361.0,85360.0,0.13944]
["bitfinex","BTCUSD",1743168795961,0.1171104,85361.0,85345.0,0.23434]
["bitfinex","BTCUSD",1743168795962,0.234307,85358.0,85345.0,0.23434]
["bitfinex","BTCUSD",1743168796114,0.246036,85353.0,85352.0,0.1396091]
["bitfinex","BTCUSD",1743168796314,0.11425764,85353.0,85352.0,0.3856481]
["bitfinex","BTCUSD",1743168796519,0.23431,85357.0,85352.0,0.3856481]
["bitfinex","BTCUSD",1743168796719,0.34856764,85357.0,85352.0,0.3856481]
["bitfinex","BTCUSD",1743168796949,0.246033,85354.0,85352.0,0.1396091]
["bitfinex","BTCUSD",1743168797153,0.234316,85355.0,85352.0,0.1396091]
["bitfinex","BTCUSD",1743168797353,0.246036,85353.0,85352.0,0.1396091]
["bitfinex","BTCUSD",1743168797594,0.246036,85353.0,85352.0,0.0001691]
["bitfinex","BTCUSD",1743168797595,0.36029364,85353.0,85352.0,0.0001691]
["bitfinex","BTCUSD",1743168798135,0.36129364,85353.0,85352.0,0.0001691]
["bitfinex","BTCUSD",1743168798744,0.36029364,85353.0,85352.0,0.0001691]
["bitfinex","BTCUSD",1743168798928,0.36129364,85353.0,85352.0,0.0001691]
["bitfinex","BTCUSD",1743168800384,0.11525764,85353.0,85352.0,0.2344921]
["bitfinex","BTCUSD",1743168800798,0.36129364,85353.0,85352.0,0.0001691]
["bitfinex","BTCUSD",1743168801846,0.36129364,85353.0,85352.0,1e-07]
["bitfinex","BTCUSD",1743168801847,0.89593662,85353.0,85352.0,1e-07]
["bitfinex","BTCUSD",1743168801982,0.91047747,85353.0,85352.0,1e-07]
["bitfinex","BTCUSD",1743168802190,0.96974096,85353.0,85352.0,1e-07]
["bitfinex","BTCUSD",1743168802565,0.84405713,85353.0,85352.0,1e-07]
["bitfinex","BTCUSD",1743168802908,0.84305713,85353.0,85352.0,1e-07]
["bitfinex","BTCUSD",1743168803263,0.82400564,85353.0,85352.0,1e-07]
["bitfinex","BTCUSD",1743168803493,0.45446964,85353.0,85352.0,1e-07]
["bitfinex","BTCUSD",1743168803666,0.45446964,85353.0,85352.0,0.2343231]
["bitfinex","BTCUSD",1743168803667,0.44946964,85353.0,85352.0,0.2343231]
["bitfinex","BTCUSD",1743168803873,0.41425764,85353.0,85352.0,1e-07]
["bitfinex","BTCUSD",1743168804079,0.0003382,85356.0,85352.0,0.2460331]
["bitfinex","BTCUSD",1743168804283,0.3003382,85356.0,85353.0,0.23432]
["bitfinex","BTCUSD",1743168804504,0.3003382,85356.0,85352.0,0.0117161]
["bitfinex","BTCUSD",1743168804505,0.011716,85353.0,85352.0,1e-07]
["bitfinex","BTCUSD",1743168804657,0.12597364,85353.0,85352.0,1e-07]
["bitfinex","BTCUSD",1743168804864,0.13097364,85353.0,85352.0,1e-07]
["bitfinex","BTCUSD",1743168805242,0.12597364,85353.0,85352.0,1e-07]
["bitfinex","BTCUSD",1743168805632,0.12797364,85353.0,85352.0,1e-07]
["bitfinex","BTCUSD",1743168805833,0.13097364,85353.0,85352.0,1e-07]
["bitfinex","BTCUSD",1743168806059,0.12897364,85353.0,85352.0,1e-07]
["bitfinex","BTCUSD",1743168806266,0.36329364,85353.0,85352.0,1e-07]
["bitfinex","BTCUSD",1743168806529,0.36729364,85353.0,85352.0,1e-07]
["bitfinex","BTCUSD",1743168807274,0.66729364,85353.0,85352.0,1e-07]
["bitfinex","BTCUSD",1743168808187,0.66429364,85353.0,85352.0,1e-07]
["bitfinex","BTCUSD",1743168808598,0.66829364,85353.0,85352.0,1e-07]
["bitfinex","BTCUSD",1743168808806,0.90845128,85353.0,85352.0,1e-07]
["bitfinex","BTCUSD",1743168809234,0.91045128,85353.0,85352.0,1e-07]
["bitfinex","BTCUSD",1743168809448,0.79619364,85353.0,85352.0,1e-07]
["bitfinex","BTCUSD",1743168809604,0.79219364,85353.0,85352.0,1e-07]
["bitfinex","BTCUSD",1743168809981,0.79019364,85353.0,85352.0,1e-07]
["bitfinex","BTCUSD",1743168810249,0.79619364,85353.0,85352.0,1e-07]
["bitfinex","BTCUSD",1743168811034,0.80119364,85353.0,85352.0,1e-07]
["bitfinex","BTCUSD",1743168811171,0.91545128,85353.0,85352.0,1e-07]
["bitfinex","BTCUSD",1743168811376,0.91045128,85353.0,85352.0,1e-07]
["bitfinex","BTCUSD",1743168811976,1.33315128,85353.0,85352.0,1e-07]
["bitfinex","BTCUSD",1743168812232,1.35689496,85353.0,85352.0,1e-07]
["bitfinex","BTCUSD",1743168812444,1.39210796,85353.0,85352.0,1e-07]
["bitfinex","BTCUSD",1743168812645,1.27785032,85353.0,85352.0,1e-07]
["bitfinex","BTCUSD",1743168816944,1.30785032,85353.0,85352.0,1e-07]
["bitfinex","BTCUSD",1743168817551,1.30785032,85353.0,85280.0,0.22354811]
["bitfinex","BTCUSD",1743168817552,0.62437,85341.0,85340.0,2e-07]
["bitfinex","BTCUSD",1743168817803,1.37270764,85341.0,85340.0,2e-07]
["bitfinex","BTCUSD",1743168818473,1.37270764,85341.0,85291.0,0.246214]
["bitfinex","BTCUSD",1743168818474,0.246195,85298.0,85284.0,0.312408]
["bitfinex","BTCUSD",1743168818715,0.246195,85298.0,85290.0,0.13948]
["bitfinex","BTCUSD",1743168818716,0.36045264,85298.0,85290.0,0.13948]
["bitfinex","BTCUSD",1743168818917,0.73104649,85298.0,85297.0,0.00061335]
["bitfinex","BTCUSD",1743168819748,0.76626402,85298.0,85297.0,0.00261335]
["bitfinex","BTCUSD",1743168819944,0.76626402,85298.0,85297.0,0.00061335]
["bitfinex","BTCUSD",1743168819945,0.6810584,85298.0,85297.0,0.00061335]
["bitfinex","BTCUSD",1743168820472,0.6820584,85298.0,85297.0,0.00061335]
["bitfinex","BTCUSD",1743168822062,0.6840584,85298.0,85297.0,0.00061335]
["bitfinex","BTCUSD",1743168823723,1.1017584,85298.0,85297.0,0.00061335]
["bitfinex","BTCUSD",1743168823894,1.1017584,85298.0,85297.0,0.24681035]
["bitfinex","BTCUSD",1743168823895,0.4207,85298.0,85297.0,0.24681035]
["bitfinex","BTCUSD",1743168824335,0.4187,85298.0,85297.0,0.24681035]
["bitfinex","BTCUSD",1743168824705,0.656172,85298.0,85297.0,0.00061335]
["bitfinex","BTCUSD",1743168825124,0.653172,85298.0,85297.0,0.00061335]
["bitfinex","BTCUSD",1743168825264,0.4187,85298.0,85297.0,0.00061335]
["bitfinex","BTCUSD",1743168825471,0.4187,85298.0,85297.0,0.24681035]
["bitfinex","BTCUSD",1743168826082,0.001,85298.0,85297.0,0.24681035]
["bitfinex","BTCUSD",1743168827677,0.11525764,85298.0,85297.0,0.00061335]
["bitfinex","BTCUSD",1743168828368,0.11525764,85298.0,85297.0,0.23508735]
["bitfinex","BTCUSD",1743168828529,0.11525764,85298.0,85297.0,0.24681035]
["bitfinex","BTCUSD",1743168828951,0.001,85298.0,85297.0,0.24681035]
["bitfinex","BTCUSD",1743168831210,0.001,85298.0,85297.0,0.00061335]
["bitfinex","BTCUSD",1743168831211,0.38499814,85298.0,85297.0,0.00061335]
["bitfinex","BTCUSD",1743168831393,0.36145264,85298.0,85297.0,0.00061335]
["bitfinex","BTCUSD",1743168832308,0.36045264,85298.0,85297.0,0.00061335]
["bitfinex","BTCUSD",1743168832830,0.36145264,85298.0,85297.0,0.00061335]
["bitfinex","BTCUSD",1743168833029,0.36045264,85298.0,85297.0,0.00061335]
["bitfinex","BTCUSD",1743168833638,0.47153008,85298.0,85297.0,0.00061335]
["bitfinex","BTCUSD",1743168833873,0.36345264,85298.0,85297.0,0.00061335]
["bitfinex","BTCUSD",1743168834380,0.36045264,85298.0,85297.0,0.00061335]
["bitfinex","BTCUSD",1743168834579,0.36545264,85298.0,85297.0,0.00061335]
["bitfinex","BTCUSD",1743168834780,0.66545264,85298.0,85297.0,0.00061335]
["bitfinex","BTCUSD",1743168834991,0.71295264,85298.0,85297.0,0.00061335]
["bitfinex","BTCUSD",1743168835161,0.82721028,85298.0,85297.0,0.00061335]
["bitfinex","BTCUSD",1743168835572,0.82321028,85298.0,85297.0,0.00061335]
["bitfinex","BTCUSD",1743168835779,0.82221028,85298.0,85297.0,0.00061335]
["bitfinex","BTCUSD",1743168836187,0.82421028,85298.0,85297.0,0.00061335]
["bitfinex","BTCUSD",1743168836875,0.82821028,85298.0,85297.0,0.00061335]
["bitfinex","BTCUSD",1743168837424,0.66245264,85298.0,85297.0,0.00061335]
["bitfinex","BTCUSD",1743168837833,0.66645264,85298.0,85297.0,0.00061335]
["bitfinex","BTCUSD",1743168838417,0.66845264,85298.0,85297.0,0.00061335]
["bitfinex","BTCUSD",1743168841159,0.008,85298.0,85297.0,0.23508735]
["bitfinex","BTCUSD",1743168841368,0.008,85298.0,85297.0,0.24681035]
["bitfinex","BTCUSD",1743168842580,0.004,85298.0,85297.0,0.24681035]
["bitfinex","BTCUSD",1743168842985,0.004,85298.0,85297.0,0.38633035]
["bitfinex","BTCUSD",1743168843297,0.011722,85303.0,85297.0,0.00061335]
["bitfinex","BTCUSD",1743168843668,0.11425764,85302.0,85299.0,0.011723]
["bitfinex","BTCUSD",1743168843912,0.11425764,85302.0,85301.0,0.246186]
["bitfinex","BTCUSD",1743168844121,0.3,85314.0,85311.0,0.234435]
["bitfinex","BTCUSD",1743168844293,0.41425764,85314.0,85312.0,0.13952]
["bitfinex","BTCUSD",1743168844520,0.234455,85305.0,85299.0,0.011723]
["bitfinex","BTCUSD",1743168844821,0.001,85303.0,85302.0,0.011723]
["bitfinex","BTCUSD",1743168844934,0.001,85303.0,85302.0,0.246181]
["bitfinex","BTCUSD",1743168845162,0.234451,85306.0,85303.0,0.234458]
["bitfinex","BTCUSD",1743168845569,0.246171,85307.0,85303.0,0.234458]
["bitfinex","BTCUSD",1743168845771,0.234451,85306.0,85302.0,0.234458]
["bitfinex","BTCUSD",1743168845970,0.011722,85304.0,85303.0,0.13952]
["bitfinex","BTCUSD",1743168846185,0.234466,85301.0,85288.0,0.011724]
["bitfinex","BTCUSD",1743168846395,0.246195,85298.0,85288.0,0.234497]
["bitfinex","BTCUSD",1743168846601,0.36045264,85298.0,85297.0,0.14013335]
["bitfinex","BTCUSD",1743168846966,0.11425764,85298.0,85297.0,0.38633035]
["bitfinex","BTCUSD",1743168847379,0.002,85304.0,85303.0,0.234458]
["bitfinex","BTCUSD",1743168847708,0.002,85304.0,85298.0,0.011723]
["bitfinex","BTCUSD",1743168847709,0.013722,85304.0,85298.0,0.234471]
["bitfinex","BTCUSD",1743168847832,0.0230917,85312.0,85301.0,0.011723]
["bitfinex","BTCUSD",1743168848039,0.3,85310.0,85306.0,0.011722]
["bitfinex","BTCUSD",1743168848226,0.246177,85305.0,85302.0,0.23446]
["bitfinex","BTCUSD",1743168848433,0.41425764,85310.0,85309.0,0.234441]
["bitfinex","BTCUSD",1743168848623,0.41425764,85310.0,85301.0,0.011723]
["bitfinex","BTCUSD",1743168848981,0.011722,85309.0,85302.0,0.011723]
["bitfinex","BTCUSD",1743168849192,0.011722,85309.0,85305.0,0.234451]
["bitfinex","BTCUSD",1743168849395,0.41525764,85310.0,85304.0,0.246175]
["bitfinex","BTCUSD",1743168849617,0.011722,85308.0,85302.0,0.246183]
["bitfinex","BTCUSD",1743168849789,0.011722,85308.0,85297.0,0.14013335]
["bitfinex","BTCUSD",1743168849790,0.001,85310.0,85307.0,0.011722]
["bitfinex","BTCUSD",1743168849988,0.001,85310.0,85309.0,0.246161]
["bitfinex","BTCUSD",1743168850414,0.001,85310.0,85309.0,0.234441]
["bitfinex","BTCUSD",1743168850614,0.001,85310.0,85309.0,0.246163]
["bitfinex","BTCUSD",1743168850812,0.001,85310.0,85309.0,0.385683]
["bitfinex","BTCUSD",1743168851066,0.001,85310.0,85309.0,0.13952]
["bitfinex","BTCUSD",1743168851216,0.011722,85309.0,85302.0,0.011723]
["bitfinex","BTCUSD",1743168851424,0.246154,85313.0,85309.0,0.13948]
["bitfinex","BTCUSD",1743168851582,0.237439,85310.0,85309.0,0.13948]
["bitfinex","BTCUSD",1743168851993,0.011723,85300.0,85290.0,0.234493]
["bitfinex","BTCUSD",1743168852212,0.546195,85298.0,85272.0,0.011727]
["bitfinex","BTCUSD",1743168852425,0.546195,85298.0,85283.0,0.234511]
["bitfinex","BTCUSD",1743168852426,0.66045264,85298.0,85283.0,0.234511]
["bitfinex","BTCUSD",1743168852624,0.66045264,85298.0,85286.0,0.011725]
["bitfinex","BTCUSD",1743168852851,0.66045264,85298.0,85291.0,0.234488]
["bitfinex","BTCUSD",1743168853051,0.66045264,85298.0,85291.0,0.011724]
["bitfinex","BTCUSD",1743168853251,0.66045264,85298.0,85292.0,0.234486]
["bitfinex","BTCUSD",1743168853449,0.41425764,85298.0,85290.0,0.011724]
["bitfinex","BTCUSD",1743168853657,0.013721,85313.0,85308.0,0.246166]
["bitfinex","BTCUSD",1743168853866,0.11425764,85309.0,85306.0,0.234449]
["bitfinex","BTCUSD",1743168854109,0.01172,85322.0,85316.0,0.011721]
["bitfinex","BTCUSD",1743168854313,0.534419,85317.0,85316.0,0.13952]
["bitfinex","BTCUSD",1743168854492,0.11425764,85317.0,85316.0,0.13952]
["bitfinex","BTCUSD",1743168854892,0.36039664,85317.0,85316.0,0.13952]
["bitfinex","BTCUSD",1743168856160,0.35067664,85317.0,85316.0,0.13952]
["bitfinex","BTCUSD",1743168856358,0.36039664,85317.0,85316.0,0.13952]
["bitfinex","BTCUSD",1743168856476,0.11425764,85317.0,85316.0,0.151241]
["bitfinex","BTCUSD",1743168856681,0.001,85317.0,85316.0,0.461063]
["bitfinex","BTCUSD",1743168857673,0.004,85317.0,85316.0,0.57532064]
["bitfinex","BTCUSD",1743168858112,0.001,85317.0,85316.0,0.57532064]
["bitfinex","BTCUSD",1743168858440,0.001,85317.0,85316.0,0.461063]
["bitfinex","BTCUSD",1743168858626,0.234367,85336.0,85333.0,0.234375]
["bitfinex","BTCUSD",1743168858827,0.234367,85336.0,85334.0,0.13948]
["bitfinex","BTCUSD",1743168859431,0.234367,85336.0,85328.0,0.011719]
["bitfinex","BTCUSD",1743168859432,0.234387,85329.0,85320.0,0.234409]
["bitfinex","BTCUSD",1743168859675,0.234374,85334.0,85329.0,0.246104]
["bitfinex","BTCUSD",1743168859891,0.246084,85337.0,85333.0,0.234375]
["bitfinex","BTCUSD",1743168860068,0.234371,85335.0,85332.0,0.011718]
["bitfinex","BTCUSD",1743168860507,0.23437,85335.0,85332.0,0.246096]
["bitfinex","BTCUSD",1743168860845,0.234373,85334.0,85329.0,0.246103]
["bitfinex","BTCUSD",1743168861057,0.234373,85334.0,85322.0,0.234405]
["bitfinex","BTCUSD",1743168861058,0.234385,85330.0,85326.0,0.234395]
["bitfinex","BTCUSD",1743168861264,0.011718,85334.0,85324.0,0.00044415]
["bitfinex","BTCUSD",1743168861265,0.11425764,85337.0,85332.0,0.234377]
["bitfinex","BTCUSD",1743168861463,0.11425764,85336.0,85334.0,0.24609]
["bitfinex","BTCUSD",1743168861669,0.11425764,85336.0,85334.0,0.234372]
["bitfinex","BTCUSD",1743168861670,0.001,85335.0,85334.0,0.234372]
["bitfinex","BTCUSD",1743168861868,0.001,85335.0,85334.0,0.24609]
["bitfinex","BTCUSD",1743168862760,0.0003382,85340.0,85339.0,0.246076]
["bitfinex","BTCUSD",1743168862970,0.0003382,85340.0,85339.0,0.40833364]
["bitfinex","BTCUSD",1743168863559,0.0003382,85340.0,85339.0,0.433516]
["bitfinex","BTCUSD",1743168864105,0.0003382,85340.0,85339.0,0.54777364]
["bitfinex","BTCUSD",1743168865173,0.0003382,85340.0,85339.0,0.55277364]
["bitfinex","BTCUSD",1743168865981,2e-07,85340.0,85339.0,0.85277364]
["bitfinex","BTCUSD",1743168866180,0.0003382,85361.0,85355.0,0.011715]
["bitfinex","BTCUSD",1743168866181,4e-07,85356.0,85355.0,0.011715]
["bitfinex","BTCUSD",1743168866357,0.0003382,85392.0,85355.0,0.011715]
["bitfinex","BTCUSD",1743168866358,0.0003382,85392.0,85372.0,0.245981]
["bitfinex","BTCUSD",1743168866546,0.0003382,85392.0,85372.0,0.385421]
["bitfinex","BTCUSD",1743168866747,0.0003382,85392.0,85376.0,0.245969]
["bitfinex","BTCUSD",1743168867148,0.0003382,85392.0,85376.0,0.36022664]
["bitfinex","BTCUSD",1743168867350,0.00047154,85377.0,85376.0,0.36022664]
["bitfinex","BTCUSD",1743168867746,0.00047154,85377.0,85376.0,0.43722664]
["bitfinex","BTCUSD",1743168868033,0.00047154,85377.0,85376.0,0.462409]
["bitfinex","BTCUSD",1743168868224,0.00147154,85377.0,85376.0,0.462409]
["bitfinex","BTCUSD",1743168868996,0.00147154,85377.0,85376.0,0.462369]
["bitfinex","BTCUSD",1743168869399,0.00047154,85377.0,85376.0,0.385369]
["bitfinex","BTCUSD",1743168869756,0.00147154,85377.0,85376.0,0.385369]
["bitfinex","BTCUSD",1743168870347,0.00147154,85377.0,85376.0,0.49962664]
["bitfinex","BTCUSD",1743168870544,5.4e-07,85379.0,85378.0,0.550964]
["bitfinex","BTCUSD",1743168870746,6.9e-07,85379.0,85378.0,0.69022164]
["bitfinex","BTCUSD",1743168870926,6.9e-07,85379.0,85378.0,0.76532164]
["bitfinex","BTCUSD",1743168871132,6.9e-07,85379.0,85378.0,0.90472164]
["bitfinex","BTCUSD",1743168872646,0.0003382,85391.0,85388.0,0.005]
["bitfinex","BTCUSD",1743168872884,0.0003382,85391.0,85390.0,0.245929]
["bitfinex","BTCUSD",1743168873086,0.0003382,85391.0,85390.0,0.36018664]
["bitfinex","BTCUSD",1743168873333,0.0003382,85391.0,85390.0,0.49954664]
["bitfinex","BTCUSD",1743168873515,0.0003382,85391.0,85390.0,0.385289]
["bitfinex","BTCUSD",1743168873872,0.0013382,85391.0,85390.0,0.385289]
["bitfinex","BTCUSD",1743168876109,0.0013382,85391.0,85390.0,0.13936]
["bitfinex","BTCUSD",1743168876343,0.0003382,85391.0,85390.0,0.13936]
["bitfinex","BTCUSD",1743168876613,0.0130482,85391.0,85390.0,0.13936]
["bitfinex","BTCUSD",1743168877117,0.0013382,85391.0,85390.0,0.15107]
["bitfinex","BTCUSD",1743168877448,0.0003382,85391.0,85390.0,0.15107]
["bitfinex","BTCUSD",1743168877595,0.0023382,85391.0,85390.0,0.15107]
["bitfinex","BTCUSD",1743168878314,0.0023382,85391.0,85365.0,0.0467]
["bitfinex","BTCUSD",1743168878519,0.0023382,85391.0,85362.0,0.011714]
["bitfinex","BTCUSD",1743168878520,0.011712,85380.0,85362.0,0.011714]
["bitfinex","BTCUSD",1743168878714,0.234254,85378.0,85375.0,0.13932]
["bitfinex","BTCUSD",1743168878919,0.234254,85378.0,85362.0,0.011714]
["bitfinex","BTCUSD",1743168878920,0.011713,85370.0,85353.0,0.011716]
["bitfinex","BTCUSD",1743168879124,0.234304,85359.0,85353.0,0.234319]
["bitfinex","BTCUSD",1743168879323,0.011714,85363.0,85357.0,0.234309]
["bitfinex","BTCUSD",1743168879324,0.246009,85363.0,85357.0,0.234309]
["bitfinex","BTCUSD",1743168879669,0.234295,85363.0,85357.0,0.234309]
["bitfinex","BTCUSD",1743168879972,0.246017,85360.0,85354.0,0.13932]
["bitfinex","BTCUSD",1743168880179,0.234302,85360.0,85354.0,0.151035]
["bitfinex","BTCUSD",1743168880330,0.011715,85357.0,85354.0,0.13932]
["bitfinex","BTCUSD",1743168880529,0.234294,85363.0,85360.0,0.234301]
["bitfinex","BTCUSD",1743168880738,0.23429,85364.0,85361.0,0.234298]
["bitfinex","BTCUSD",1743168880934,0.234282,85367.0,85361.0,0.246011]
["bitfinex","BTCUSD",1743168881136,0.234286,85366.0,85362.0,0.24601]
["bitfinex","BTCUSD",1743168881456,0.234286,85366.0,85359.0,0.011715]
["bitfinex","BTCUSD",1743168881457,0.011714,85366.0,85361.0,0.246012]
["bitfinex","BTCUSD",1743168881617,0.234314,85356.0,85354.0,0.002]
["bitfinex","BTCUSD",1743168881839,0.246017,85360.0,85355.0,0.13936]
["bitfinex","BTCUSD",1743168882039,0.234307,85358.0,85355.0,0.13936]
["bitfinex","BTCUSD",1743168882239,0.234312,85356.0,85355.0,0.13936]
["bitfinex","BTCUSD",1743168882749,0.246042,85351.0,85350.0,0.55744315]
["bitfinex","BTCUSD",1743168882950,0.36029964,85351.0,85350.0,0.69680315]
["bitfinex","BTCUSD",1743168883176,0.36029964,85351.0,85350.0,0.55744315]
["bitfinex","BTCUSD",1743168883813,0.36029964,85351.0,85350.0,8.315e-05]
["bitfinex","BTCUSD",1743168885323,1.07799964,85351.0,85350.0,0.00025215]
["bitfinex","BTCUSD",1743168886204,1.07999964,85351.0,85350.0,0.00025215]
["bitfinex","BTCUSD",1743168886618,0.83395764,85351.0,85350.0,0.00025215]
["bitfinex","BTCUSD",1743168886863,0.53195764,85351.0,85350.0,0.00025215]
["bitfinex","BTCUSD",1743168887054,0.53695764,85351.0,85350.0,0.00025215]
["bitfinex","BTCUSD",1743168887338,0.55267364,85351.0,85350.0,0.00025215]
["bitfinex","BTCUSD",1743168887583,0.54867364,85351.0,85350.0,0.13961215]
["bitfinex","BTCUSD",1743168887845,0.4207,85351.0,85350.0,0.13961215]
["bitfinex","BTCUSD",1743168889087,0.4257,85351.0,85350.0,0.13961215]
["bitfinex","BTCUSD",1743168889495,0.4257,85351.0,85350.0,0.15132815]
["bitfinex","BTCUSD",1743168889696,0.4177,85351.0,85350.0,0.15132815]
["bitfinex","BTCUSD",1743168889823,0.4207,85351.0,85350.0,0.13961215]
["bitfinex","BTCUSD",1743168890037,0.004,85351.0,85350.0,0.15132815]
["bitfinex","BTCUSD",1743168890485,0.001,85351.0,85350.0,0.15132815]
["bitfinex","BTCUSD",1743168890725,0.002,85351.0,85350.0,0.15132815]
["bitfinex","BTCUSD",1743168892726,0.002,85351.0,85350.0,0.00025215]
["bitfinex","BTCUSD",1743168892914,0.1579734,85351.0,85350.0,0.00025215]
["bitfinex","BTCUSD",1743168893112,0.12797364,85351.0,85350.0,0.00025215]
["bitfinex","BTCUSD",1743168893828,0.36229964,85351.0,85350.0,0.00025215]
["bitfinex","BTCUSD",1743168894143,0.66229964,85351.0,85350.0,0.00025215]
["bitfinex","BTCUSD",1743168894936,0.74059964,85351.0,85350.0,0.00025215]
["bitfinex","BTCUSD",1743168895137,0.41425764,85351.0,85350.0,0.00025215]
["bitfinex","BTCUSD",1743168895348,0.3,85351.0,85350.0,0.00025215]
["bitfinex","BTCUSD",1743168895559,0.305,85351.0,85350.0,0.37394115]
["bitfinex","BTCUSD",1743168895990,0.005,85351.0,85350.0,0.38565715]
["bitfinex","BTCUSD",1743168896167,0.3,85358.0,85356.0,0.234312]
["bitfinex","BTCUSD",1743168896366,0.011714,85362.0,85355.0,0.234314]
["bitfinex","BTCUSD",1743168896595,0.011713,85369.0,85360.0,0.234301]
["bitfinex","BTCUSD",1743168896596,0.234282,85367.0,85360.0,0.234301]
["bitfinex","BTCUSD",1743168896814,0.11425764,85366.0,85363.0,0.011714]
["bitfinex","BTCUSD",1743168897010,0.234291,85364.0,85359.0,0.011715]
["bitfinex","BTCUSD",1743168897367,0.234288,85365.0,85361.0,0.234298]
["bitfinex","BTCUSD",1743168897820,0.002,85362.0,85361.0,0.246012]
["bitfinex","BTCUSD",1743168899669,0.003,85366.0,85365.0,0.246002]
["bitfinex","BTCUSD",1743168899870,0.234279,85368.0,85365.0,0.1394]
["bitfinex","BTCUSD",1743168900097,0.234277,85369.0,85366.0,0.13936]
["bitfinex","BTCUSD",1743168900299,0.963641,85386.0,85378.0,0.011712]
["bitfinex","BTCUSD",1743168900499,0.963641,85386.0,85363.0,0.011714]
["bitfinex","BTCUSD",1743168900500,0.24599,85369.0,85363.0,0.011714]
["bitfinex","BTCUSD",1743168900698,0.23426,85375.0,85369.0,0.011713]
["bitfinex","BTCUSD",1743168900898,0.234267,85373.0,85369.0,0.24599]
["bitfinex","BTCUSD",1743168901105,0.011714,85367.0,85357.0,0.011715]
["bitfinex","BTCUSD",1743168901305,0.11425764,85372.0,85368.0,0.011713]
["bitfinex","BTCUSD",1743168901535,0.11425764,85372.0,85364.0,0.011714]
["bitfinex","BTCUSD",1743168901691,0.011713,85368.0,85358.0,0.234305]
["bitfinex","BTCUSD",1743168901897,0.36024064,85372.0,85365.0,0.011714]
["bitfinex","BTCUSD",1743168902103,0.234274,85371.0,85366.0,0.234285]
["bitfinex","BTCUSD",1743168902307,0.234286,85366.0,85362.0,0.234296]
["bitfinex","BTCUSD",1743168902501,0.245993,85368.0,85362.0,0.234296]
["bitfinex","BTCUSD",1743168902712,0.234282,85367.0,85362.0,0.011714]
["bitfinex","BTCUSD",1743168902907,0.245994,85368.0,85362.0,0.011714]
["bitfinex","BTCUSD",1743168903085,0.11425764,85371.0,85363.0,0.011714]
["bitfinex","BTCUSD",1743168903289,0.011713,85372.0,85366.0,0.011714]
["bitfinex","BTCUSD",1743168903488,0.011713,85372.0,85364.0,0.011714]
["bitfinex","BTCUSD",1743168903489,0.245983,85372.0,85365.0,0.234287]
["bitfinex","BTCUSD",1743168903697,0.245983,85372.0,85364.0,0.011714]
["bitfinex","BTCUSD",1743168903698,0.1171104,85371.0,85364.0,0.011714]
["bitfinex","BTCUSD",1743168903957,0.23426,85375.0,85370.0,0.011713]
["bitfinex","BTCUSD",1743168904132,0.234267,85373.0,85371.0,0.234271]
["bitfinex","BTCUSD",1743168904329,0.245948,85384.0,85374.0,0.234263]
["bitfinex","BTCUSD",1743168904529,0.245948,85384.0,85353.0,0.351481]
["bitfinex","BTCUSD",1743168904530,0.075,85397.0,85385.0,0.245944]
["bitfinex","BTCUSD",1743168904804,0.01142877,85393.0,85386.0,0.245941]
["bitfinex","BTCUSD",1743168905597,0.0003384,85403.0,85386.0,0.245941]
["bitfinex","BTCUSD",1743168905844,0.0120482,85391.0,85385.0,0.373592]
["bitfinex","BTCUSD",1743168905985,0.0003382,85391.0,85386.0,0.011711]
["bitfinex","BTCUSD",1743168906182,0.002,85371.0,85370.0,0.245985]
["bitfinex","BTCUSD",1743168906557,0.002,85371.0,85367.0,8.315e-05]
["bitfinex","BTCUSD",1743168906734,0.002,85371.0,85370.0,0.13936]
["bitfinex","BTCUSD",1743168906735,0.234271,85371.0,85370.0,0.13936]
["bitfinex","BTCUSD",1743168906983,0.234271,85371.0,85367.0,8.315e-05]
["bitfinex","BTCUSD",1743168906984,0.234276,85370.0,85367.0,8.315e-05]
["bitfinex","BTCUSD",1743168907150,0.011713,85368.0,85367.0,8.315e-05]
["bitfinex","BTCUSD",1743168907361,0.245992,85368.0,85367.0,0.13944315]
["bitfinex","BTCUSD",1743168907776,0.011713,85372.0,85367.0,0.13944315]
["bitfinex","BTCUSD",1743168907980,0.12597064,85371.0,85367.0,0.13944315]
["bitfinex","BTCUSD",1743168908215,0.011713,85368.0,85367.0,8.315e-05]
["bitfinex","BTCUSD",1743168908388,0.12597064,85368.0,85367.0,0.13944315]
["bitfinex","BTCUSD",1743168908734,0.11425764,85368.0,85367.0,0.13944315]
["bitfinex","BTCUSD",1743168908951,0.11425764,85368.0,85367.0,0.15115715]
["bitfinex","BTCUSD",1743168909148,0.011711,85383.0,85377.0,0.234254]
["bitfinex","BTCUSD",1743168909539,0.234236,85384.0,85381.0,0.234243]
["bitfinex","BTCUSD",1743168909744,0.36020664,85383.0,85382.0,0.13936]
["bitfinex","BTCUSD",1743168910104,0.3,85385.0,85382.0,0.373601]
["bitfinex","BTCUSD",1743168910340,0.234236,85384.0,85382.0,0.13936]
["bitfinex","BTCUSD",1743168910512,0.234238,85383.0,85382.0,0.13936]
["bitfinex","BTCUSD",1743168910860,0.234238,85383.0,85370.0,0.011713]
["bitfinex","BTCUSD",1743168910861,0.011712,85378.0,85370.0,0.011713]
["bitfinex","BTCUSD",1743168911063,0.234244,85381.0,85377.0,0.234254]
["bitfinex","BTCUSD",1743168911188,0.002,85383.0,85381.0,0.011712]
["bitfinex","BTCUSD",1743168911390,0.234242,85382.0,85378.0,0.245964]
["bitfinex","BTCUSD",1743168911800,0.002,85383.0,85380.0,0.011712]
["bitfinex","BTCUSD",1743168912012,0.002,85383.0,85382.0,0.245953]
["bitfinex","BTCUSD",1743168912423,0.002,85383.0,85382.0,0.385313]
["bitfinex","BTCUSD",1743168912841,0.000338,85387.0,85383.0,0.234236]
["bitfinex","BTCUSD",1743168913046,0.000338,85387.0,85383.0,0.245947]
["bitfinex","BTCUSD",1743168913336,0.000338,85387.0,85380.0,0.014712]
["bitfinex","BTCUSD",1743168913510,0.000338,85387.0,85386.0,0.23423]
["bitfinex","BTCUSD",1743168914078,0.000338,85387.0,85386.0,0.245941]
["bitfinex","BTCUSD",1743168915326,0.000338,85387.0,85386.0,0.385261]
["bitfinex","BTCUSD",1743168915532,0.000338,85387.0,85386.0,0.245941]
["bitfinex","BTCUSD",1743168915724,0.000338,85387.0,85386.0,0.385261]
["bitfinex","BTCUSD",1743168915928,0.000338,85387.0,85386.0,0.245941]
["bitfinex","BTCUSD",1743168916124,0.000338,85387.0,85386.0,0.385261]
["bitfinex","BTCUSD",1743168916331,0.000338,85387.0,85386.0,0.50051864]
["bitfinex","BTCUSD",1743168916529,2e-07,85391.0,85390.0,0.245929]
["bitfinex","BTCUSD",1743168916728,0.011705,85429.0,85390.0,0.245929]
["bitfinex","BTCUSD",1743168916729,8e-07,85409.0,85405.0,0.311708]
["bitfinex","BTCUSD",1743168916942,8e-07,85409.0,85408.0,0.38731885]
["bitfinex","BTCUSD",1743168917165,8e-07,85409.0,85408.0,0.80657649]
["bitfinex","BTCUSD",1743168917365,8e-07,85409.0,85408.0,0.80157649]
["bitfinex","BTCUSD",1743168917569,8e-07,85409.0,85408.0,0.80657649]
["bitfinex","BTCUSD",1743168917945,0.0030008,85409.0,85408.0,0.80657649]
["bitfinex","BTCUSD",1743168918187,0.0031339,85409.0,85408.0,0.80657649]
["bitfinex","BTCUSD",1743168918736,0.0031339,85409.0,85408.0,0.81837837]
["bitfinex","BTCUSD",1743168918858,0.002,85439.0,85419.0,0.245845]
["bitfinex","BTCUSD",1743168919051,0.00078198,85420.0,85419.0,0.36010264]
["bitfinex","BTCUSD",1743168919682,9.8e-07,85420.0,85419.0,0.67964349]
["bitfinex","BTCUSD",1743168920085,9.8e-07,85420.0,85419.0,0.66010264]
["bitfinex","BTCUSD",1743168920295,9.8e-07,85420.0,85419.0,0.79938264]
["bitfinex","BTCUSD",1743168920716,9.8e-07,85420.0,85419.0,0.245845]
["bitfinex","BTCUSD",1743168920936,9.8e-07,85420.0,85419.0,0.385125]
["bitfinex","BTCUSD",1743168921344,0.23413998,85420.0,85419.0,0.13928]
["bitfinex","BTCUSD",1743168921596,9.8e-07,85420.0,85419.0,0.150986]
["bitfinex","BTCUSD",1743168921801,9.8e-07,85420.0,85419.0,0.13928]
["bitfinex","BTCUSD",1743168922007,0.011707,85417.0,85405.0,0.234176]
["bitfinex","BTCUSD",1743168922198,0.011707,85417.0,85400.0,0.011709]
["bitfinex","BTCUSD",1743168922199,0.011707,85412.0,85400.0,0.011709]
["bitfinex","BTCUSD",1743168922404,0.011708,85408.0,85401.0,0.13944]
["bitfinex","BTCUSD",1743168922615,0.1171104,85416.0,85410.0,0.234162]
["bitfinex","BTCUSD",1743168922803,0.234153,85414.0,85408.0,0.234168]
["bitfinex","BTCUSD",1743168923001,0.234164,85410.0,85396.0,0.245912]
["bitfinex","BTCUSD",1743168923174,0.011707,85417.0,85405.0,0.011708]
["bitfinex","BTCUSD",1743168923377,0.234168,85409.0,85406.0,0.13948]
["bitfinex","BTCUSD",1743168923577,0.234157,85413.0,85402.0,0.234184]
["bitfinex","BTCUSD",1743168923578,0.11425764,85408.0,85402.0,0.234186]
["bitfinex","BTCUSD",1743168923781,0.12596564,85408.0,85407.0,0.13948]
["bitfinex","BTCUSD",1743168924307,0.11425764,85408.0,85407.0,0.13948]
["bitfinex","BTCUSD",1743168924504,0.12596564,85408.0,85407.0,0.13948]
["bitfinex","BTCUSD",1743168924957,0.12596564,85408.0,85392.0,0.01171]
["bitfinex","BTCUSD",1743168924958,0.011709,85398.0,85392.0,0.01171]
["bitfinex","BTCUSD",1743168925130,0.234189,85402.0,85398.0,0.001]
["bitfinex","BTCUSD",1743168925342,0.11425764,85402.0,85398.0,0.001]
["bitfinex","BTCUSD",1743168925506,0.12596664,85402.0,85397.0,0.245909]
["bitfinex","BTCUSD",1743168925690,0.234165,85410.0,85407.0,0.002]
["bitfinex","BTCUSD",1743168925916,0.234165,85410.0,85406.0,0.011708]
["bitfinex","BTCUSD",1743168925917,0.11425764,85410.0,85406.0,0.011708]
["bitfinex","BTCUSD",1743168926096,0.011707,85416.0,85412.0,0.234158]
["bitfinex","BTCUSD",1743168926325,0.011707,85416.0,85413.0,0.13956]
["bitfinex","BTCUSD",1743168926490,0.234147,85417.0,85413.0,0.13956]
["bitfinex","BTCUSD",1743168926715,0.234139,85419.0,85413.0,0.13956]
["bitfinex","BTCUSD",1743168926891,0.234139,85419.0,85414.0,0.011707]
["bitfinex","BTCUSD",1743168927094,0.234145,85417.0,85413.0,0.373714]
["bitfinex","BTCUSD",1743168927294,0.245858,85415.0,85413.0,0.13956]
["bitfinex","BTCUSD",1743168927620,0.011707,85414.0,85413.0,0.13956]
["bitfinex","BTCUSD",1743168927794,0.02179366,85418.0,85413.0,0.13956]
["bitfinex","BTCUSD",1743168928002,0.02179366,85418.0,85417.0,0.011707]
["bitfinex","BTCUSD",1743168928203,0.02179366,85418.0,85416.0,0.234147]
["bitfinex","BTCUSD",1743168929287,9.8e-07,85420.0,85418.0,0.234142]
["bitfinex","BTCUSD",1743168929488,9.8e-07,85420.0,85416.0,0.234147]
["bitfinex","BTCUSD",1743168929720,0.245848,85419.0,85413.0,0.24586]
["bitfinex","BTCUSD",1743168929928,9.8e-07,85420.0,85418.0,0.234141]
["bitfinex","BTCUSD",1743168930135,9.8e-07,85420.0,85418.0,0.245848]
["bitfinex","BTCUSD",1743168930342,9.8e-07,85420.0,85419.0,0.011706]
["bitfinex","BTCUSD",1743168930542,9.8e-07,85420.0,85419.0,0.01404719]
["bitfinex","BTCUSD",1743168930790,9.8e-07,85420.0,85419.0,0.011706]
["bitfinex","BTCUSD",1743168930918,9.8e-07,85420.0,85419.0,0.01404694]
["bitfinex","BTCUSD",1743168931137,9.8e-07,85420.0,85419.0,0.12596364]
["bitfinex","BTCUSD",1743168931761,0.00100098,85420.0,85419.0,0.12830443]
["bitfinex","BTCUSD",1743168931934,0.00100098,85420.0,85419.0,0.12596364]
["bitfinex","BTCUSD",1743168932136,9.8e-07,85420.0,85419.0,0.44150449]
["bitfinex","BTCUSD",1743168932433,9.8e-07,85420.0,85419.0,0.44050449]
["bitfinex","BTCUSD",1743168932639,0.00100098,85420.0,85419.0,0.44050449]
["bitfinex","BTCUSD",1743168932842,0.00200098,85420.0,85419.0,0.44550449]
["bitfinex","BTCUSD",1743168933044,0.00200098,85420.0,85419.0,0.43096364]
["bitfinex","BTCUSD",1743168933045,0.00100098,85420.0,85419.0,0.43096364]
["bitfinex","BTCUSD",1743168933434,0.00100098,85420.0,85419.0,0.43596364]
["bitfinex","BTCUSD",1743168933638,0.00100098,85420.0,85419.0,0.57568364]
["bitfinex","BTCUSD",1743168933807,0.00133898,85420.0,85419.0,0.57568364]
["bitfinex","BTCUSD",1743168934013,0.00133898,85420.0,85419.0,0.59522449]
["bitfinex","BTCUSD",1743168934226,1.8e-07,85426.0,85425.0,0.56536985]
["bitfinex","BTCUSD",1743168934442,1.8e-07,85426.0,85425.0,1.26170749]
["bitfinex","BTCUSD",1743168935025,1.8e-07,85426.0,85425.0,1.41170749]
["bitfinex","BTCUSD",1743168935264,0.000338,85441.0,85440.0,0.005]
["bitfinex","BTCUSD",1743168935608,0.00047099,85441.0,85440.0,0.51934449]
["bitfinex","BTCUSD",1743168935811,0.00047099,85441.0,85440.0,0.81934449]
["bitfinex","BTCUSD",1743168936044,0.00047099,85441.0,85440.0,0.66004364]
["bitfinex","BTCUSD",1743168936214,0.00047099,85441.0,85440.0,0.385786]
["bitfinex","BTCUSD",1743168936816,0.00047099,85441.0,85440.0,0.387786]
["bitfinex","BTCUSD",1743168937175,0.00047099,85441.0,85440.0,0.247786]
["bitfinex","BTCUSD",1743168937376,0.00047099,85441.0,85440.0,0.387706]
["bitfinex","BTCUSD",1743168937959,0.00047099,85441.0,85440.0,0.390706]
["bitfinex","BTCUSD",1743168938397,0.00047099,85441.0,85440.0,0.390586]
["bitfinex","BTCUSD",1743168939271,0.00047099,85441.0,85440.0,0.250786]
["bitfinex","BTCUSD",1743168939438,0.00047099,85441.0,85440.0,0.390706]
["bitfinex","BTCUSD",1743168941097,0.00047099,85441.0,85440.0,0.005]
["bitfinex","BTCUSD",1743168941300,0.45112437,85441.0,85440.0,0.005]
["bitfinex","BTCUSD",1743168941657,0.011706,85426.0,85425.0,0.006]
["bitfinex","BTCUSD",1743168941887,0.23411,85430.0,85425.0,0.006]
["bitfinex","BTCUSD",1743168942082,0.245824,85427.0,85425.0,0.006]
["bitfinex","BTCUSD",1743168942237,0.245824,85427.0,85415.0,0.23415]
["bitfinex","BTCUSD",1743168942238,0.011706,85425.0,85415.0,0.23415]
["bitfinex","BTCUSD",1743168942441,0.12596264,85427.0,85372.0,0.005]
["bitfinex","BTCUSD",1743168942442,0.234167,85409.0,85372.0,0.005]
["bitfinex","BTCUSD",1743168942643,0.234167,85409.0,85360.0,0.36177597]
["bitfinex","BTCUSD",1743168942644,0.70633264,85409.0,85388.0,0.13992]
["bitfinex","BTCUSD",1743168942842,0.70633264,85409.0,85392.0,0.234213]
["bitfinex","BTCUSD",1743168943066,0.70633264,85409.0,85390.0,0.234217]
["bitfinex","BTCUSD",1743168943267,0.72087349,85409.0,85386.0,0.10446509]
["bitfinex","BTCUSD",1743168943468,0.72087349,85409.0,85387.0,0.14004]
["bitfinex","BTCUSD",1743168943696,0.245938,85387.0,85386.0,0.10446509]
["bitfinex","BTCUSD",1743168943940,0.36019564,85387.0,85386.0,0.10459819]
["bitfinex","BTCUSD",1743168944240,0.36019564,85387.0,85386.0,0.0001331]
["bitfinex","BTCUSD",1743168944446,0.0234122,85396.0,85386.0,0.0118441]
["bitfinex","BTCUSD",1743168944572,0.234226,85388.0,85386.0,0.0001331]
["bitfinex","BTCUSD",1743168944817,0.1288214,85387.0,85386.0,0.0001331]
["bitfinex","BTCUSD",1743168945199,0.21431324,85387.0,85386.0,0.0001331]
["bitfinex","BTCUSD",1743168945397,0.4288214,85387.0,85386.0,0.0001331]
["bitfinex","BTCUSD",1743168945620,0.42596864,85387.0,85386.0,0.0001331]
["bitfinex","BTCUSD",1743168945979,0.24601,85362.0,85361.0,0.14216]
["bitfinex","BTCUSD",1743168946258,0.11425764,85362.0,85361.0,0.00208315]
["bitfinex","BTCUSD",1743168946887,0.011714,85367.0,85361.0,0.00208315]
["bitfinex","BTCUSD",1743168946888,0.011713,85375.0,85366.0,0.234282]
["bitfinex","BTCUSD",1743168947092,0.011713,85373.0,85363.0,0.011714]
["bitfinex","BTCUSD",1743168947270,0.234274,85370.0,85366.0,0.234283]
["bitfinex","BTCUSD",1743168947466,0.11425764,85369.0,85368.0,0.245992]
["bitfinex","BTCUSD",1743168947678,0.534245,85381.0,85373.0,0.011713]
["bitfinex","BTCUSD",1743168947839,0.234257,85376.0,85374.0,0.14168]
["bitfinex","BTCUSD",1743168948440,0.011713,85375.0,85374.0,0.14168]
["bitfinex","BTCUSD",1743168948644,0.011713,85375.0,85362.0,0.011714]
["bitfinex","BTCUSD",1743168948645,0.011714,85367.0,85358.0,0.011715]
["bitfinex","BTCUSD",1743168948851,0.12597164,85367.0,85362.0,0.14172]
["bitfinex","BTCUSD",1743168949052,0.12597164,85367.0,85363.0,0.234292]
["bitfinex","BTCUSD",1743168949253,0.11425764,85367.0,85364.0,0.234289]
["bitfinex","BTCUSD",1743168949742,0.11425764,85367.0,85365.0,0.234286]
["bitfinex","BTCUSD",1743168950503,0.11425764,85367.0,85362.0,0.376016]
["bitfinex","BTCUSD",1743168950722,0.11425764,85367.0,85365.0,0.234286]
["bitfinex","BTCUSD",1743168951330,0.234274,85370.0,85361.0,0.00208315]
["bitfinex","BTCUSD",1743168951331,0.234288,85365.0,85361.0,0.00208315]
["bitfinex","BTCUSD",1743168951534,0.11425764,85364.0,85361.0,0.00208315]
["bitfinex","BTCUSD",1743168951979,0.11425764,85364.0,85363.0,0.011714]
["bitfinex","BTCUSD",1743168952135,0.11425764,85364.0,85362.0,0.234293]
["bitfinex","BTCUSD",1743168952328,0.11425764,85364.0,85363.0,0.011714]
["bitfinex","BTCUSD",1743168952537,0.011713,85373.0,85367.0,0.011714]
["bitfinex","BTCUSD",1743168952738,0.234272,85371.0,85368.0,0.234278]
["bitfinex","BTCUSD",1743168953008,0.234278,85369.0,85364.0,0.246003]
["bitfinex","BTCUSD",1743168953241,0.011713,85370.0,85362.0,0.234293]
["bitfinex","BTCUSD",1743168953441,0.011713,85370.0,85361.0,0.00208315]
["bitfinex","BTCUSD",1743168953442,0.234292,85364.0,85361.0,0.00208315]
["bitfinex","BTCUSD",1743168953570,0.246003,85365.0,85361.0,0.23638015]
["bitfinex","BTCUSD",1743168953768,0.002,85364.0,85361.0,0.00208315]
["bitfinex","BTCUSD",1743168954140,0.002,85364.0,85362.0,0.234296]
["bitfinex","BTCUSD",1743168954343,0.002,85364.0,85363.0,0.011714]
["bitfinex","BTCUSD",1743168954748,0.236292,85364.0,85361.0,0.00208315]
["bitfinex","BTCUSD",1743168954947,0.234292,85364.0,85361.0,0.00208315]
["bitfinex","BTCUSD",1743168955146,0.234292,85364.0,85361.0,0.23638015]
["bitfinex","BTCUSD",1743168955368,0.36026364,85364.0,85361.0,0.00208315]
["bitfinex","BTCUSD",1743168955648,0.246008,85363.0,85361.0,0.00208315]
["bitfinex","BTCUSD",1743168955883,0.011714,85362.0,85361.0,0.00208315]
["bitfinex","BTCUSD",1743168956084,0.12597164,85362.0,85361.0,0.00208315]
["bitfinex","BTCUSD",1743168956639,0.12597164,85362.0,85361.0,0.00242135]
["bitfinex","BTCUSD",1743168957410,0.3,85366.0,85363.0,0.011714]
["bitfinex","BTCUSD",1743168957585,0.246007,85363.0,85361.0,0.00342135]
["bitfinex","BTCUSD",1743168957795,0.12597164,85362.0,85361.0,0.00342135]
["bitfinex","BTCUSD",1743168957928,0.12597164,85362.0,85361.0,0.00242135]
["bitfinex","BTCUSD",1743168958337,0.12697164,85362.0,85361.0,0.00242135]
["bitfinex","BTCUSD",1743168959683,0.001,85362.0,85361.0,0.00242135]
["bitfinex","BTCUSD",1743168960312,0.12697164,85362.0,85361.0,0.00242135]
["bitfinex","BTCUSD",1743168960514,0.001,85362.0,85361.0,0.00242135]
["bitfinex","BTCUSD",1743168960919,0.001,85362.0,85361.0,0.01413535]
["bitfinex","BTCUSD",1743168961396,0.001,85362.0,85361.0,0.24843435]
["bitfinex","BTCUSD",1743168961597,0.001,85362.0,85361.0,0.39007435]
["bitfinex","BTCUSD",1743168961798,0.011713,85372.0,85366.0,0.234283]
["bitfinex","BTCUSD",1743168962028,0.234247,85380.0,85372.0,0.011713]
["bitfinex","BTCUSD",1743168962366,0.3,85378.0,85367.0,0.23428]
["bitfinex","BTCUSD",1743168962569,0.3,85378.0,85369.0,0.011713]
["bitfinex","BTCUSD",1743168962746,0.02347451,85386.0,85385.0,0.234233]
["bitfinex","BTCUSD",1743168963048,0.0001691,85386.0,85385.0,0.387864]
["bitfinex","BTCUSD",1743168964382,0.0001691,85386.0,85385.0,0.50212164]
["bitfinex","BTCUSD",1743168964998,0.0001691,85386.0,85385.0,0.50412164]
["bitfinex","BTCUSD",1743168965357,0.0001691,85386.0,85385.0,0.50512164]
["bitfinex","BTCUSD",1743168965571,0.0001691,85386.0,85385.0,0.50312164]
["bitfinex","BTCUSD",1743168965953,0.0001691,85386.0,85385.0,0.50212164]
["bitfinex","BTCUSD",1743168966099,0.0001691,85386.0,85385.0,0.50512164]
["bitfinex","BTCUSD",1743168966323,0.0001691,85386.0,85385.0,0.36320164]
["bitfinex","BTCUSD",1743168966539,0.0001691,85386.0,85385.0,0.003]
["bitfinex","BTCUSD",1743168966750,0.0001691,85386.0,85385.0,0.156711]
["bitfinex","BTCUSD",1743168967122,0.0001691,85386.0,85385.0,0.160711]
["bitfinex","BTCUSD",1743168967364,0.0001691,85386.0,85385.0,0.149]
["bitfinex","BTCUSD",1743168967575,0.0001691,85386.0,85385.0,0.160711]
["bitfinex","BTCUSD",1743168968138,0.0001691,85386.0,85385.0,0.27731041]
["bitfinex","BTCUSD",1743168968381,0.0001691,85386.0,85385.0,0.27496864]
["bitfinex","BTCUSD",1743168969756,0.0001691,85386.0,85385.0,0.50920164]
["bitfinex","BTCUSD",1743168969969,0.0001691,85386.0,85385.0,0.36720164]
["bitfinex","BTCUSD",1743168970236,0.0001691,85386.0,85385.0,0.50948164]
["bitfinex","BTCUSD",1743168971754,0.0001691,85386.0,85385.0,0.252944]
["bitfinex","BTCUSD",1743168971953,0.0001691,85386.0,85385.0,0.395264]
["bitfinex","BTCUSD",1743168972520,0.2461101,85386.0,85385.0,0.007]
["bitfinex","BTCUSD",1743168972740,0.0001691,85386.0,85385.0,0.395224]
["bitfinex","BTCUSD",1743168973600,0.0001691,85386.0,85385.0,0.003]
["bitfinex","BTCUSD",1743168973813,0.0001691,85386.0,85385.0,0.382473]
["bitfinex","BTCUSD",1743168973990,0.0001691,85386.0,85385.0,0.394184]
["bitfinex","BTCUSD",1743168974556,0.0001691,85386.0,85385.0,0.388184]
["bitfinex","BTCUSD",1743168974756,0.0001691,85386.0,85385.0,0.50244164]
["bitfinex","BTCUSD",1743168974987,0.0001691,85386.0,85385.0,0.50744164]
["bitfinex","BTCUSD",1743168975543,0.0001691,85386.0,85385.0,0.50544164]
["bitfinex","BTCUSD",1743168975947,0.0001691,85386.0,85385.0,0.50744164]
["bitfinex","BTCUSD",1743168976605,1e-07,85386.0,85385.0,0.81998249]
["bitfinex","BTCUSD",1743168976801,1e-07,85386.0,85385.0,1.69589676]
["bitfinex","BTCUSD",1743168977001,1e-07,85386.0,85385.0,0.91665976]
["bitfinex","BTCUSD",1743168977149,1e-07,85386.0,85385.0,0.92065976]
["bitfinex","BTCUSD",1743168977370,1e-07,85386.0,85385.0,0.74441976]
["bitfinex","BTCUSD",1743168977576,1e-07,85386.0,85385.0,0.88701976]
["bitfinex","BTCUSD",1743168977730,1e-07,85386.0,85385.0,0.91601976]
["bitfinex","BTCUSD",1743168977935,1e-07,85386.0,85385.0,0.88701976]
["bitfinex","BTCUSD",1743168978179,1e-07,85386.0,85385.0,0.68197891]
["bitfinex","BTCUSD",1743168978351,1e-07,85386.0,85385.0,0.83345891]
["bitfinex","BTCUSD",1743168978732,1e-07,85386.0,85385.0,0.69097891]
["bitfinex","BTCUSD",1743168978933,1e-07,85386.0,85385.0,0.27372127]
["bitfinex","BTCUSD",1743168979130,1e-07,85386.0,85385.0,0.41616127]
["bitfinex","BTCUSD",1743168979335,1e-07,85386.0,85385.0,0.42116127]
["bitfinex","BTCUSD",1743168979574,1e-07,85386.0,85385.0,0.51364164]
["bitfinex","BTCUSD",1743168979807,1e-07,85386.0,85385.0,0.52318249]
["bitfinex","BTCUSD",1743168979993,1e-07,85386.0,85385.0,0.82418249]
["bitfinex","BTCUSD",1743168980194,1e-07,85386.0,85385.0,0.82318249]
["bitfinex","BTCUSD",1743168980606,1e-07,85386.0,85385.0,0.84495976]
["bitfinex","BTCUSD",1743168980807,1e-07,85386.0,85385.0,0.84895976]
["bitfinex","BTCUSD",1743168981207,1e-07,85386.0,85385.0,0.84395976]
["bitfinex","BTCUSD",1743168981526,1e-07,85386.0,85385.0,0.84295976]
["bitfinex","BTCUSD",1743168981723,1e-07,85386.0,85385.0,0.84895976]
["bitfinex","BTCUSD",1743168981934,1e-07,85386.0,85385.0,0.85529796]
["bitfinex","BTCUSD",1743168982168,1e-07,85386.0,85385.0,0.88029796]
["bitfinex","BTCUSD",1743168982381,0.011704,85435.0,85429.0,0.234111]
["bitfinex","BTCUSD",1743168982382,0.234102,85433.0,85429.0,0.234111]
["bitfinex","BTCUSD",1743168982597,0.05902187,85441.0,85430.0,0.14252]
["bitfinex","BTCUSD",1743168982598,0.011705,85431.0,85430.0,0.14252]
["bitfinex","BTCUSD",1743168982851,0.245828,85426.0,85423.0,0.234128]
["bitfinex","BTCUSD",1743168983067,0.234119,85427.0,85425.0,0.234123]
["bitfinex","BTCUSD",1743168983238,0.23412,85426.0,85424.0,0.1426]
["bitfinex","BTCUSD",1743168983453,0.011705,85428.0,85424.0,0.1426]
["bitfinex","BTCUSD",1743168983591,0.234137,85420.0,85416.0,0.234145]
["bitfinex","BTCUSD",1743168983793,0.234129,85423.0,85420.0,0.234134]
["bitfinex","BTCUSD",1743168984035,0.234134,85421.0,85418.0,0.245847]
["bitfinex","BTCUSD",1743168984246,0.245864,85413.0,85409.0,0.234165]
["bitfinex","BTCUSD",1743168984445,0.011706,85419.0,85409.0,0.234165]
["bitfinex","BTCUSD",1743168984446,0.245855,85416.0,85411.0,0.234161]
["bitfinex","BTCUSD",1743168984646,0.11425764,85420.0,85412.0,0.245863]
["bitfinex","BTCUSD",1743168984821,0.234126,85424.0,85416.0,0.011707]
["bitfinex","BTCUSD",1743168984822,0.011706,85424.0,85416.0,0.011707]
["bitfinex","BTCUSD",1743168985040,0.23456466,85426.0,85412.0,0.011707]
["bitfinex","BTCUSD",1743168985041,0.245846,85419.0,85412.0,0.011707]
["bitfinex","BTCUSD",1743168985202,0.245869,85411.0,85408.0,0.5572]
["bitfinex","BTCUSD",1743168985403,0.245869,85411.0,85406.0,0.011708]
["bitfinex","BTCUSD",1743168985404,0.011708,85411.0,85406.0,0.011708]
["bitfinex","BTCUSD",1743168985614,0.234159,85412.0,85409.0,0.376446]
["bitfinex","BTCUSD",1743168985820,0.234162,85411.0,85409.0,0.14228]
["bitfinex","BTCUSD",1743168986207,0.234162,85411.0,85405.0,0.011708]
["bitfinex","BTCUSD",1743168986208,0.011709,85398.0,85390.0,0.01171]
["bitfinex","BTCUSD",1743168986411,0.245904,85399.0,85392.0,0.01171]
["bitfinex","BTCUSD",1743168986587,0.234188,85402.0,85394.0,0.01171]
["bitfinex","BTCUSD",1743168986821,0.12596664,85401.0,85393.0,0.234209]
["bitfinex","BTCUSD",1743168987023,0.245906,85398.0,85395.0,0.234204]
["bitfinex","BTCUSD",1743168987225,0.11425764,85401.0,85400.0,0.245901]
["bitfinex","BTCUSD",1743168987357,0.011707,85414.0,85407.0,0.234172]
["bitfinex","BTCUSD",1743168987558,0.39655867,85409.0,85405.0,0.234178]
["bitfinex","BTCUSD",1743168987760,0.16239067,85409.0,85406.0,0.011708]
["bitfinex","BTCUSD",1743168987980,0.16239067,85409.0,85408.0,0.23417]
["bitfinex","BTCUSD",1743168988182,0.39655967,85409.0,85405.0,0.234176]
["bitfinex","BTCUSD",1743168988380,0.16239067,85409.0,85407.0,0.24588]
["bitfinex","BTCUSD",1743168988557,0.00013303,85409.0,85408.0,0.245878]
["bitfinex","BTCUSD",1743168989234,0.00013303,85409.0,85408.0,0.388438]
["bitfinex","BTCUSD",1743168989455,0.00113303,85409.0,85408.0,0.388438]
["bitfinex","BTCUSD",1743168989795,0.00113303,85409.0,85408.0,0.23417]
["bitfinex","BTCUSD",1743168989996,0.00013303,85409.0,85408.0,0.14256]
["bitfinex","BTCUSD",1743168990185,0.00013303,85409.0,85408.0,0.154268]
["bitfinex","BTCUSD",1743168990384,0.00013303,85409.0,85408.0,0.391438]
["bitfinex","BTCUSD",1743168990798,0.00013303,85409.0,85408.0,0.391358]
["bitfinex","BTCUSD",1743168991023,0.00013303,85409.0,85408.0,0.391318]
["bitfinex","BTCUSD",1743168991228,0.00013303,85409.0,85408.0,0.391278]
["bitfinex","BTCUSD",1743168992638,0.00013303,85409.0,85408.0,0.50553564]
["bitfinex","BTCUSD",1743168992839,0.00013303,85409.0,85408.0,0.82007649]
["bitfinex","BTCUSD",1743168993470,0.00013303,85409.0,85408.0,0.80553564]
["bitfinex","BTCUSD",1743168994075,0.00013303,85409.0,85408.0,0.66313564]
["bitfinex","BTCUSD",1743168994308,0.00013303,85409.0,85408.0,0.691158]
["bitfinex","BTCUSD",1743168995139,0.00030213,85409.0,85408.0,0.81995649]
["bitfinex","BTCUSD",1743168995351,1.3e-07,85409.0,85408.0,0.81995649]
["bitfinex","BTCUSD",1743168995579,1.3e-07,85409.0,85408.0,0.91287278]
["bitfinex","BTCUSD",1743168996136,1.3e-07,85409.0,85408.0,0.91787278]
["bitfinex","BTCUSD",1743168996653,1.3e-07,85409.0,85408.0,0.91487278]
["bitfinex","BTCUSD",1743168997069,1.3e-07,85409.0,85408.0,0.92187278]
["bitfinex","BTCUSD",1743168997282,1.3e-07,85409.0,85408.0,0.91687278]
["bitfinex","BTCUSD",1743168997472,1.3e-07,85409.0,85408.0,0.91295278]
["bitfinex","BTCUSD",1743168997695,1.3e-07,85409.0,85408.0,0.91795278]
["bitfinex","BTCUSD",1743168998015,1.3e-07,85409.0,85408.0,0.81045564]
["bitfinex","BTCUSD",1743168998438,1.3e-07,85409.0,85408.0,0.80745564]
["bitfinex","BTCUSD",1743168998859,1.3e-07,85409.0,85408.0,0.81245564]
["bitfinex","BTCUSD",1743168999288,1.3e-07,85409.0,85408.0,0.80245564]
["bitfinex","BTCUSD",1743168999545,1.3e-07,85409.0,85408.0,0.82299649]
["bitfinex","BTCUSD",1743168999706,1.3e-07,85409.0,85408.0,0.82899649]
["bitfinex","BTCUSD",1743169000114,1.3e-07,85409.0,85408.0,0.82299649]
["bitfinex","BTCUSD",1743169000534,1.3e-07,85409.0,85408.0,0.82699649]
["bitfinex","BTCUSD",1743169000736,1.3e-07,85409.0,85408.0,0.83199649]
["bitfinex","BTCUSD",1743169000981,1.3e-07,85409.0,85408.0,0.82099649]
["bitfinex","BTCUSD",1743169001190,1.3e-07,85409.0,85408.0,0.85099649]
["bitfinex","BTCUSD",1743169001679,1.3e-07,85409.0,85408.0,0.90059649]
["bitfinex","BTCUSD",1743169001893,1.3e-07,85409.0,85408.0,1.10329649]
["bitfinex","BTCUSD",1743169002095,1.3e-07,85409.0,85408.0,1.13958918]
["bitfinex","BTCUSD",1743169002300,1.3e-07,85409.0,85408.0,1.71618918]
["bitfinex","BTCUSD",1743169002539,1.3e-07,85409.0,85408.0,1.57586918]
["bitfinex","BTCUSD",1743169002669,1.3e-07,85409.0,85408.0,1.66305649]
["bitfinex","BTCUSD",1743169002867,1.3e-07,85409.0,85408.0,1.68305649]
["bitfinex","BTCUSD",1743169003117,1.3e-07,85409.0,85408.0,1.51557649]
["bitfinex","BTCUSD",1743169003344,1.3e-07,85409.0,85408.0,1.64601649]
["bitfinex","BTCUSD",1743169003620,1.3e-07,85409.0,85408.0,1.66301649]
["bitfinex","BTCUSD",1743169003826,1.3e-07,85409.0,85408.0,1.68801649]
["bitfinex","BTCUSD",1743169004027,1.3e-07,85409.0,85408.0,1.11141649]
["bitfinex","BTCUSD",1743169004293,1.3e-07,85409.0,85408.0,1.11133649]
["bitfinex","BTCUSD",1743169004630,1.3e-07,85409.0,85408.0,0.98793649]
["bitfinex","BTCUSD",1743169005071,1.3e-07,85409.0,85408.0,1.11133649]
["bitfinex","BTCUSD",1743169005600,1.3e-07,85409.0,85408.0,1.11733649]
["bitfinex","BTCUSD",1743169007036,1.3e-07,85409.0,85408.0,1.81733649]
["bitfinex","BTCUSD",1743169007203,1.3e-07,85409.0,85408.0,1.68893649]
["bitfinex","BTCUSD",1743169007407,1.3e-07,85409.0,85408.0,2.07733564]
["bitfinex","BTCUSD",1743169007608,1.3e-07,85409.0,85408.0,2.09187649]
["bitfinex","BTCUSD",1743169008082,1.3e-07,85409.0,85408.0,1.39187649]
["bitfinex","BTCUSD",1743169010088,1.3e-07,85409.0,85408.0,1.52027649]
["bitfinex","BTCUSD",1743169010691,1.3e-07,85409.0,85408.0,1.54527649]
["bitfinex","BTCUSD",1743169013339,1.3e-07,85409.0,85408.0,1.58157294]
["bitfinex","BTCUSD",1743169013959,1.3e-07,85409.0,85408.0,1.54527649]
["bitfinex","BTCUSD",1743169014162,1.3e-07,85409.0,85408.0,2.28157302]
["bitfinex","BTCUSD",1743169014802,1.3e-07,85409.0,85408.0,1.93513564]
["bitfinex","BTCUSD",1743169014934,1.3e-07,85409.0,85408.0,2.07685564]
["bitfinex","BTCUSD",1743169015137,1.3e-07,85409.0,85408.0,1.27467649]
["bitfinex","BTCUSD",1743169015383,1.3e-07,85409.0,85408.0,1.41643649]
["bitfinex","BTCUSD",1743169015605,1.3e-07,85409.0,85408.0,1.39143649]
["bitfinex","BTCUSD",1743169015804,1.3e-07,85409.0,85408.0,1.41643649]
["bitfinex","BTCUSD",1743169016391,1.3e-07,85409.0,85408.0,1.42143649]
["bitfinex","BTCUSD",1743169017835,1.3e-07,85409.0,85408.0,1.54483649]
["bitfinex","BTCUSD",1743169018237,1.3e-07,85409.0,85408.0,1.24967649]
["bitfinex","BTCUSD",1743169018357,1.3e-07,85409.0,85408.0,1.39115649]
["bitfinex","BTCUSD",1743169018712,1.3e-07,85409.0,85408.0,1.42115649]
["bitfinex","BTCUSD",1743169019092,1.3e-07,85409.0,85408.0,1.41649449]
["bitfinex","BTCUSD",1743169019332,1.3e-07,85409.0,85408.0,1.39649449]
["bitfinex","BTCUSD",1743169019509,1.3e-07,85409.0,85408.0,1.41649449]
["bitfinex","BTCUSD",1743169019874,1.3e-07,85409.0,85408.0,1.42149449]
["bitfinex","BTCUSD",1743169020320,1.3e-07,85409.0,85408.0,1.54489449]
["bitfinex","BTCUSD",1743169020493,0.000338,85441.0,85408.0,1.54489449]
["bitfinex","BTCUSD",1743169020494,0.000338,85441.0,85440.0,0.245786]
["bitfinex","BTCUSD",1743169020718,0.00078158,85441.0,85440.0,0.387226]
["bitfinex","BTCUSD",1743169021718,0.00078158,85441.0,85440.0,0.388226]
["bitfinex","BTCUSD",1743169021922,0.00078158,85441.0,85440.0,0.80248364]
["bitfinex","BTCUSD",1743169022127,0.00078158,85441.0,85440.0,0.8144626]
["bitfinex","BTCUSD",1743169022574,9.8e-07,85443.0,85442.0,0.56031985]
["bitfinex","BTCUSD",1743169022750,2e-07,85443.0,85442.0,0.67457749]
["bitfinex","BTCUSD",1743169023219,0.047,85469.0,85442.0,0.67457749]
["bitfinex","BTCUSD",1743169023220,2e-07,85465.0,85464.0,0.545716]
["bitfinex","BTCUSD",1743169023448,2e-07,85465.0,85464.0,1.35913364]
["bitfinex","BTCUSD",1743169023674,2e-07,85465.0,85464.0,1.244876]
["bitfinex","BTCUSD",1743169023881,2e-07,85465.0,85464.0,1.35913364]
["bitfinex","BTCUSD",1743169024329,2e-07,85465.0,85464.0,1.37367449]
["bitfinex","BTCUSD",1743169024998,4e-07,85473.0,85472.0,0.011699]
["bitfinex","BTCUSD",1743169025232,4e-07,85473.0,85472.0,0.44049749]
["bitfinex","BTCUSD",1743169025444,4e-07,85473.0,85472.0,0.47049749]
["bitfinex","BTCUSD",1743169025445,3.7e-07,85473.0,85472.0,0.47049749]
["bitfinex","BTCUSD",1743169025653,0.000169,85495.0,85494.0,0.54563]
["bitfinex","BTCUSD",1743169025780,0.000169,85495.0,85494.0,0.81738849]
["bitfinex","BTCUSD",1743169025986,0.000169,85495.0,85494.0,0.54563]
["bitfinex","BTCUSD",1743169026190,0.000169,85495.0,85494.0,0.68855]
["bitfinex","BTCUSD",1743169026644,0.000169,85495.0,85494.0,0.24563]
["bitfinex","BTCUSD",1743169026812,0.000169,85495.0,85494.0,0.38851]
["bitfinex","BTCUSD",1743169027044,0.000169,85495.0,85494.0,0.50276764]
["bitfinex","BTCUSD",1743169027859,0.000169,85495.0,85494.0,0.80276764]
["bitfinex","BTCUSD",1743169028056,0.000169,85495.0,85494.0,0.81730849]
["bitfinex","BTCUSD",1743169028661,0.000169,85495.0,85494.0,0.81830849]
["bitfinex","BTCUSD",1743169029342,0.000169,85495.0,85494.0,0.54663]
["bitfinex","BTCUSD",1743169029552,0.000169,85495.0,85494.0,0.68995]
["bitfinex","BTCUSD",1743169029763,0.000169,85495.0,85491.0,0.011697]
["bitfinex","BTCUSD",1743169029764,0.046669,85495.0,85491.0,0.011697]
["bitfinex","BTCUSD",1743169029969,0.046669,85495.0,85494.0,0.14344]
["bitfinex","BTCUSD",1743169030176,0.046669,85495.0,85494.0,0.38907]
["bitfinex","BTCUSD",1743169030385,0.046669,85495.0,85494.0,0.39107]
["bitfinex","BTCUSD",1743169030942,0.046669,85495.0,85494.0,0.39131]
["bitfinex","BTCUSD",1743169031138,0.046669,85495.0,85494.0,0.39199]
["bitfinex","BTCUSD",1743169031346,0.16092664,85495.0,85494.0,0.003]
["bitfinex","BTCUSD",1743169031600,0.17262264,85495.0,85494.0,0.003]
["bitfinex","BTCUSD",1743169031895,0.4094124,85495.0,85488.0,0.14372]
["bitfinex","BTCUSD",1743169032096,0.11425764,85494.0,85492.0,0.233939]
["bitfinex","BTCUSD",1743169032310,0.046669,85495.0,85492.0,0.233939]
["bitfinex","BTCUSD",1743169032311,0.046669,85495.0,85494.0,0.24563]
["bitfinex","BTCUSD",1743169032855,0.002,85499.0,85498.0,0.245619]
["bitfinex","BTCUSD",1743169033059,0.00213295,85499.0,85498.0,0.35987664]
["bitfinex","BTCUSD",1743169033692,0.02357477,85523.0,85522.0,0.245549]
["bitfinex","BTCUSD",1743169033904,0.123,85528.0,85522.0,0.389349]
["bitfinex","BTCUSD",1743169034110,0.123,85528.0,85519.0,0.14388]
["bitfinex","BTCUSD",1743169034111,0.011693,85520.0,85519.0,0.14388]
["bitfinex","BTCUSD",1743169034321,0.245556,85520.0,85519.0,0.14388]
["bitfinex","BTCUSD",1743169034763,0.233857,85523.0,85519.0,0.14388]
["bitfinex","BTCUSD",1743169034764,0.233859,85522.0,85519.0,0.14388]
["bitfinex","BTCUSD",1743169034895,0.11425764,85521.0,85520.0,0.233862]
["bitfinex","BTCUSD",1743169035096,0.11425764,85521.0,85519.0,0.155573]
["bitfinex","BTCUSD",1743169035097,0.35981064,85521.0,85519.0,0.14388]
["bitfinex","BTCUSD",1743169035300,0.003,85520.0,85519.0,0.14388]
["bitfinex","BTCUSD",1743169035825,0.011693,85520.0,85519.0,0.14388]
["bitfinex","BTCUSD",1743169036030,0.35981164,85521.0,85519.0,0.14388]
["bitfinex","BTCUSD",1743169036202,0.011693,85520.0,85519.0,0.14388]
["bitfinex","BTCUSD",1743169036850,0.36181164,85521.0,85519.0,0.14388]
["bitfinex","BTCUSD",1743169037053,0.002,85521.0,85520.0,0.011693]
["bitfinex","BTCUSD",1743169037477,0.04654307,85528.0,85527.0,0.245536]
["bitfinex","BTCUSD",1743169037833,0.00044307,85528.0,85527.0,0.245536]
["bitfinex","BTCUSD",1743169038249,0.00044307,85528.0,85527.0,0.389216]
["bitfinex","BTCUSD",1743169038613,0.00344307,85528.0,85527.0,0.389216]
["bitfinex","BTCUSD",1743169039221,0.00044307,85528.0,85527.0,0.391216]
["bitfinex","BTCUSD",1743169039684,0.00044307,85528.0,85527.0,0.50547364]
["bitfinex","BTCUSD",1743169040319,0.00044307,85528.0,85527.0,0.80547364]
["bitfinex","BTCUSD",1743169040504,7e-08,85528.0,85527.0,0.82001449]
["bitfinex","BTCUSD",1743169040703,7e-08,85528.0,85527.0,0.82101449]
["bitfinex","BTCUSD",1743169042296,7e-08,85528.0,85527.0,0.67733449]
["bitfinex","BTCUSD",1743169042490,7e-08,85528.0,85527.0,0.80635364]
["bitfinex","BTCUSD",1743169043027,7e-08,85528.0,85527.0,0.66279364]
["bitfinex","BTCUSD",1743169043231,7e-08,85528.0,85527.0,0.80627364]
["bitfinex","BTCUSD",1743169044251,0.00016887,85528.0,85527.0,0.80627364]
["bitfinex","BTCUSD",1743169044659,8.7e-07,85529.0,85528.0,0.311692]
["bitfinex","BTCUSD",1743169044856,7.1e-07,85531.0,85530.0,0.311691]
["bitfinex","BTCUSD",1743169045057,7.1e-07,85531.0,85530.0,0.44048949]
["bitfinex","BTCUSD",1743169046170,7.1e-07,85531.0,85530.0,0.46372503]
["bitfinex","BTCUSD",1743169046377,7.1e-07,85531.0,85530.0,0.46872503]
["bitfinex","BTCUSD",1743169046520,0.0128232,85543.0,85530.0,0.46872503]
["bitfinex","BTCUSD",1743169046521,9.1e-07,85543.0,85542.0,0.56003385]
["bitfinex","BTCUSD",1743169046726,9.1e-07,85543.0,85542.0,0.67429149]
["bitfinex","BTCUSD",1743169048342,9.1e-07,85543.0,85542.0,0.81869149]
["bitfinex","BTCUSD",1743169048590,9.1e-07,85549.0,85548.0,0.545475]
["bitfinex","BTCUSD",1743169048792,9.1e-07,85549.0,85548.0,1.23059349]
["bitfinex","BTCUSD",1743169048994,9.1e-07,85549.0,85548.0,1.21605264]
["bitfinex","BTCUSD",1743169049196,9.1e-07,85549.0,85548.0,1.35937264]
["bitfinex","BTCUSD",1743169049573,9.1e-07,85549.0,85548.0,0.688795]
["bitfinex","BTCUSD",1743169049978,9.1e-07,85549.0,85548.0,0.689795]
["bitfinex","BTCUSD",1743169050181,9.1e-07,85549.0,85548.0,0.688795]
["bitfinex","BTCUSD",1743169051479,9.1e-07,85549.0,85548.0,0.80305264]
["bitfinex","BTCUSD",1743169051688,9.1e-07,85549.0,85548.0,0.80805264]
["bitfinex","BTCUSD",1743169051889,9.1e-07,85549.0,85548.0,0.80405264]
["bitfinex","BTCUSD",1743169052357,9.1e-07,85549.0,85548.0,0.80505264]
["bitfinex","BTCUSD",1743169052559,9.1e-07,85549.0,85548.0,0.80305264]
["bitfinex","BTCUSD",1743169052762,9.1e-07,85549.0,85548.0,0.688795]
["bitfinex","BTCUSD",1743169052967,9.1e-07,85549.0,85548.0,0.691795]
["bitfinex","BTCUSD",1743169053474,9.1e-07,85549.0,85548.0,0.248475]
["bitfinex","BTCUSD",1743169053608,9.1e-07,85549.0,85548.0,0.394595]
["bitfinex","BTCUSD",1743169054372,9.1e-07,85549.0,85548.0,0.14912]
["bitfinex","BTCUSD",1743169054508,9.1e-07,85549.0,85548.0,0.380906]
["bitfinex","BTCUSD",1743169054710,9.1e-07,85549.0,85548.0,0.377906]
["bitfinex","BTCUSD",1743169054910,9.1e-07,85549.0,85548.0,0.391595]
["bitfinex","BTCUSD",1743169055325,9.1e-07,85549.0,85548.0,0.50385264]
["bitfinex","BTCUSD",1743169055885,9.1e-07,85549.0,85548.0,0.80385264]
["bitfinex","BTCUSD",1743169056213,9.1e-07,85549.0,85548.0,0.689595]
["bitfinex","BTCUSD",1743169056439,9.1e-07,85549.0,85548.0,0.389595]
["bitfinex","BTCUSD",1743169056836,9.1e-07,85549.0,85548.0,0.3939324]
["bitfinex","BTCUSD",1743169057273,0.00100091,85549.0,85548.0,0.3939324]
["bitfinex","BTCUSD",1743169057475,0.00100091,85549.0,85548.0,0.1484174]
["bitfinex","BTCUSD",1743169057722,0.00100091,85549.0,85548.0,0.3938924]
["bitfinex","BTCUSD",1743169057868,9.1e-07,85549.0,85548.0,0.3938924]
["bitfinex","BTCUSD",1743169058491,9.1e-07,85549.0,85548.0,0.3898924]
["bitfinex","BTCUSD",1743169058695,9.1e-07,85549.0,85548.0,0.3938924]
["bitfinex","BTCUSD",1743169058910,9.1e-07,85549.0,85548.0,0.3968924]
["bitfinex","BTCUSD",1743169059069,9.1e-07,85549.0,85548.0,0.3852034]
["bitfinex","BTCUSD",1743169059254,9.1e-07,85549.0,85548.0,0.1514174]
["bitfinex","BTCUSD",1743169059632,0.44133155,85549.0,85548.0,0.0073374]
["bitfinex","BTCUSD",1743169059816,0.48913155,85549.0,85548.0,0.0073374]
["bitfinex","BTCUSD",1743169060106,0.48913155,85549.0,85548.0,0.0033374]
["bitfinex","BTCUSD",1743169060371,0.48913155,85549.0,85548.0,0.0053374]
["bitfinex","BTCUSD",1743169060870,0.24365855,85549.0,85548.0,0.0033374]
["bitfinex","BTCUSD",1743169061051,0.12940091,85549.0,85548.0,0.2341234]
["bitfinex","BTCUSD",1743169061184,0.12940091,85549.0,85548.0,0.2351234]
["bitfinex","BTCUSD",1743169061540,0.12940091,85549.0,85548.0,0.2361234]
["bitfinex","BTCUSD",1743169061840,0.12940091,85549.0,85548.0,0.0003374]
["bitfinex","BTCUSD",1743169062041,0.13140091,85549.0,85548.0,0.0003374]
["bitfinex","BTCUSD",1743169062243,0.13140091,85549.0,85548.0,0.2341234]
["bitfinex","BTCUSD",1743169062442,0.13140091,85549.0,85548.0,0.0003374]
["bitfinex","BTCUSD",1743169062599,0.36518491,85549.0,85548.0,0.0003374]
["bitfinex","BTCUSD",1743169062799,0.36518491,85549.0,85548.0,0.0120264]
["bitfinex","BTCUSD",1743169062800,0.13140091,85549.0,85548.0,0.0120264]
["bitfinex","BTCUSD",1743169063077,0.13140091,85549.0,85548.0,0.0003374]
["bitfinex","BTCUSD",1743169063242,0.49113155,85549.0,85548.0,0.0003374]
["bitfinex","BTCUSD",1743169065506,0.59167442,85549.0,85548.0,0.0003374]
["bitfinex","BTCUSD",1743169065944,0.24565855,85549.0,85548.0,0.0003374]
["bitfinex","BTCUSD",1743169066326,0.24365855,85549.0,85548.0,0.0003374]
["bitfinex","BTCUSD",1743169066531,0.47744255,85549.0,85548.0,0.0003374]
["bitfinex","BTCUSD",1743169066734,0.49213155,85549.0,85548.0,0.0003374]
["bitfinex","BTCUSD",1743169067073,0.24665855,85549.0,85548.0,0.0003374]
["bitfinex","BTCUSD",1743169067242,0.48044255,85549.0,85548.0,0.0003374]
["bitfinex","BTCUSD",1743169067451,0.13240091,85549.0,85548.0,0.2341234]
["bitfinex","BTCUSD",1743169067626,0.13240091,85549.0,85548.0,0.0003374]
["bitfinex","BTCUSD",1743169067811,0.36718491,85549.0,85548.0,0.0003374]
["bitfinex","BTCUSD",1743169068006,0.13340091,85549.0,85548.0,0.0003374]
["bitfinex","BTCUSD",1743169068226,0.36718491,85549.0,85548.0,0.0003374]
["bitfinex","BTCUSD",1743169068398,0.13340091,85549.0,85548.0,0.2341234]
["bitfinex","BTCUSD",1743169068598,0.36718491,85549.0,85548.0,0.0003374]
["bitfinex","BTCUSD",1743169068832,0.37887391,85549.0,85548.0,0.0003374]
["bitfinex","BTCUSD",1743169069418,0.49313155,85549.0,85548.0,0.0003374]
["bitfinex","BTCUSD",1743169070077,0.13340091,85549.0,85548.0,0.0003374]
["bitfinex","BTCUSD",1743169070428,0.37887391,85549.0,85548.0,0.0003374]
["bitfinex","BTCUSD",1743169071900,0.13340091,85549.0,85548.0,0.0003374]
["bitfinex","BTCUSD",1743169072066,0.05180091,85549.0,85548.0,0.0003374]
["bitfinex","BTCUSD",1743169072963,0.05180091,85549.0,85548.0,0.2341234]
["bitfinex","BTCUSD",1743169073371,0.00400091,85549.0,85548.0,0.2458124]
["bitfinex","BTCUSD",1743169073770,0.24947391,85549.0,85548.0,0.0003374]
["bitfinex","BTCUSD",1743169073968,0.00400091,85549.0,85548.0,0.2341234]
["bitfinex","BTCUSD",1743169075135,0.00400091,85549.0,85548.0,0.2458124]
["bitfinex","BTCUSD",1743169076759,0.00100091,85549.0,85548.0,0.2458124]
["bitfinex","BTCUSD",1743169077186,9.1e-07,85549.0,85548.0,0.2468124]
["bitfinex","BTCUSD",1743169077628,9.1e-07,85549.0,85548.0,0.2458124]
["bitfinex","BTCUSD",1743169078030,9.1e-07,85549.0,85548.0,0.2468124]
["bitfinex","BTCUSD",1743169078651,9.1e-07,85549.0,85548.0,0.2488124]
["bitfinex","BTCUSD",1743169078940,9.1e-07,85549.0,85548.0,0.2468124]
["bitfinex","BTCUSD",1743169079271,9.1e-07,85549.0,85548.0,0.2488124]
["bitfinex","BTCUSD",1743169080017,9.1e-07,85549.0,85548.0,0.73947004]
["bitfinex","BTCUSD",1743169080214,9.1e-07,85549.0,85548.0,0.75401089]
["bitfinex","BTCUSD",1743169080623,9.1e-07,85549.0,85548.0,0.80595004]
["bitfinex","BTCUSD",1743169080825,9.1e-07,85549.0,85548.0,0.82049089]
["bitfinex","BTCUSD",1743169081020,9.1e-07,85549.0,85548.0,0.81949089]
["bitfinex","BTCUSD",1743169081460,0.002,85559.0,85558.0,0.25998685]
["bitfinex","BTCUSD",1743169081461,9.1e-07,85559.0,85558.0,0.25998685]
["bitfinex","BTCUSD",1743169081654,0.00013373,85559.0,85558.0,1.23048449]
["bitfinex","BTCUSD",1743169082081,0.00013373,85559.0,85558.0,1.101686]
["bitfinex","BTCUSD",1743169082460,0.00013373,85559.0,85558.0,0.801686]
["bitfinex","BTCUSD",1743169082633,0.00013373,85559.0,85558.0,0.81453744]
["bitfinex","BTCUSD",1743169083057,0.00013373,85559.0,85558.0,0.80285044]
["bitfinex","BTCUSD",1743169083255,0.00013373,85559.0,85558.0,0.57009144]
["bitfinex","BTCUSD",1743169083454,0.24557673,85559.0,85558.0,0.01385144]
["bitfinex","BTCUSD",1743169083677,0.29107673,85559.0,85558.0,0.003]
["bitfinex","BTCUSD",1743169083876,0.40533437,85559.0,85558.0,0.003]
["bitfinex","BTCUSD",1743169084902,0.40533437,85559.0,85548.0,0.0003374]
["bitfinex","BTCUSD",1743169084903,0.245473,85549.0,85548.0,0.0003374]
["bitfinex","BTCUSD",1743169085151,0.35973064,85549.0,85548.0,0.0003374]
["bitfinex","BTCUSD",1743169087239,0.36273064,85549.0,85548.0,0.0003374]
["bitfinex","BTCUSD",1743169088625,0.36473064,85549.0,85548.0,0.0003374]
["bitfinex","BTCUSD",1743169088822,0.011694,85509.0,85488.0,0.02323926]
["bitfinex","BTCUSD",1743169089055,0.233897,85508.0,85500.0,0.14276]
["bitfinex","BTCUSD",1743169089292,0.233896,85510.0,85500.0,0.14276]
["bitfinex","BTCUSD",1743169089293,0.22194167,85516.0,85510.0,0.011694]
["bitfinex","BTCUSD",1743169089516,0.11425764,85515.0,85512.0,0.011694]
["bitfinex","BTCUSD",1743169089806,0.233866,85519.0,85515.0,0.233875]
["bitfinex","BTCUSD",1743169090045,0.233854,85524.0,85514.0,0.011693]
["bitfinex","BTCUSD",1743169090047,0.01139538,85561.0,85551.0,0.011688]
["bitfinex","BTCUSD",1743169090269,0.011688,85552.0,85543.0,0.14312]
["bitfinex","BTCUSD",1743169090477,0.011688,85552.0,85524.0,0.55628]
["bitfinex","BTCUSD",1743169090478,0.00285276,85551.0,85538.0,0.233813]
["bitfinex","BTCUSD",1743169090682,0.00285276,85551.0,85524.0,0.55628]
["bitfinex","BTCUSD",1743169090683,0.233814,85538.0,85535.0,0.14356]
["bitfinex","BTCUSD",1743169090988,0.233809,85540.0,85536.0,0.233819]
["bitfinex","BTCUSD",1743169091225,0.0818,85548.0,85510.0,0.011694]
["bitfinex","BTCUSD",1743169091226,0.011692,85526.0,85510.0,0.011694]
["bitfinex","BTCUSD",1743169091432,0.0462,85538.0,85521.0,0.011693]
["bitfinex","BTCUSD",1743169091433,0.05789,85538.0,85521.0,0.011693]
["bitfinex","BTCUSD",1743169091641,0.01169,85536.0,85518.0,0.233868]
["bitfinex","BTCUSD",1743169091783,0.11425764,85535.0,85517.0,0.011693]
["bitfinex","BTCUSD",1743169091983,0.11425764,85535.0,85518.0,0.011693]
["bitfinex","BTCUSD",1743169092188,0.11425764,85535.0,85529.0,0.233836]
["bitfinex","BTCUSD",1743169092391,0.11425764,85535.0,85528.0,0.233841]
["bitfinex","BTCUSD",1743169092593,0.11425764,85535.0,85528.0,0.233839]
["bitfinex","BTCUSD",1743169092822,0.11425764,85535.0,85529.0,0.233838]
["bitfinex","BTCUSD",1743169092999,0.11525764,85535.0,85526.0,0.233845]
["bitfinex","BTCUSD",1743169093238,0.34908164,85535.0,85527.0,0.233841]
["bitfinex","BTCUSD",1743169093596,0.11625764,85535.0,85529.0,0.233838]
["bitfinex","BTCUSD",1743169093886,0.11425764,85535.0,85529.0,0.233836]
["bitfinex","BTCUSD",1743169094056,0.11425764,85535.0,85530.0,0.233835]
["bitfinex","BTCUSD",1743169094402,0.11625764,85535.0,85533.0,0.233827]
["bitfinex","BTCUSD",1743169094724,0.11725764,85535.0,85533.0,0.233827]
["bitfinex","BTCUSD",1743169095174,0.11625764,85535.0,85533.0,0.233827]
["bitfinex","BTCUSD",1743169096433,0.11725764,85535.0,85533.0,0.233827]
["bitfinex","BTCUSD",1743169096839,0.11625764,85535.0,85533.0,0.233827]
["bitfinex","BTCUSD",1743169097236,0.11925764,85535.0,85533.0,0.233827]
["bitfinex","BTCUSD",1743169097577,0.1358034,85535.0,85533.0,0.233827]
["bitfinex","BTCUSD",1743169098454,0.11925764,85535.0,85533.0,0.233827]
["bitfinex","BTCUSD",1743169099630,0.11925764,85535.0,85530.0,0.233827]
["bitfinex","BTCUSD",1743169099833,0.11925764,85535.0,85520.0,0.00013284]
["bitfinex","BTCUSD",1743169099834,0.011692,85524.0,85520.0,0.00013284]
["bitfinex","BTCUSD",1743169100037,0.245553,85521.0,85520.0,0.00013284]
["bitfinex","BTCUSD",1743169100390,0.11425764,85521.0,85520.0,0.00013284]
["bitfinex","BTCUSD",1743169101423,0.233831,85532.0,85520.0,0.23399284]
["bitfinex","BTCUSD",1743169101627,0.11425764,85531.0,85529.0,0.233836]
["bitfinex","BTCUSD",1743169102034,0.11425764,85531.0,85525.0,0.233849]
["bitfinex","BTCUSD",1743169102255,0.11425764,85531.0,85524.0,0.23385]
["bitfinex","BTCUSD",1743169102480,0.11425764,85531.0,85523.0,0.233853]
["bitfinex","BTCUSD",1743169102734,0.011692,85527.0,85521.0,0.14352]
["bitfinex","BTCUSD",1743169102933,0.11425764,85531.0,85521.0,0.155213]
["bitfinex","BTCUSD",1743169103158,0.083,85533.0,85528.0,0.233838]
["bitfinex","BTCUSD",1743169103356,0.19725764,85533.0,85528.0,0.233838]
["bitfinex","BTCUSD",1743169103495,0.004,85531.0,85528.0,0.233838]
["bitfinex","BTCUSD",1743169103695,0.006,85531.0,85528.0,0.233838]
["bitfinex","BTCUSD",1743169104150,0.002,85531.0,85526.0,0.233845]
["bitfinex","BTCUSD",1743169104353,0.002,85531.0,85527.0,0.233843]
["bitfinex","BTCUSD",1743169104546,0.002,85531.0,85529.0,0.233838]
["bitfinex","BTCUSD",1743169104909,0.004,85533.0,85529.0,0.233838]
["bitfinex","BTCUSD",1743169105158,0.004,85533.0,85530.0,0.233835]
["bitfinex","BTCUSD",1743169105363,0.004,85533.0,85500.0,0.22194167]
["bitfinex","BTCUSD",1743169105364,0.011692,85524.0,85508.0,0.011694]
["bitfinex","BTCUSD",1743169105561,0.245553,85521.0,85515.0,0.14336]
["bitfinex","BTCUSD",1743169105886,0.11425764,85521.0,85515.0,0.14336]
["bitfinex","BTCUSD",1743169106091,0.11425764,85521.0,85520.0,0.23399584]
["bitfinex","BTCUSD",1743169106267,0.004,85531.0,85520.0,0.01182584]
["bitfinex","BTCUSD",1743169106442,0.245513,85535.0,85526.0,0.233845]
["bitfinex","BTCUSD",1743169106699,0.11425764,85534.0,85533.0,0.233827]
["bitfinex","BTCUSD",1743169106996,0.4177,85538.0,85537.0,0.233816]
["bitfinex","BTCUSD",1743169107515,0.4177,85538.0,85531.0,0.377151]
["bitfinex","BTCUSD",1743169107716,0.005,85535.0,85531.0,0.377152]
["bitfinex","BTCUSD",1743169107920,0.005,85535.0,85531.0,0.14332]
["bitfinex","BTCUSD",1743169108400,0.005,85535.0,85534.0,0.245516]
["bitfinex","BTCUSD",1743169108546,0.00016961,85559.0,85534.0,0.245516]
["bitfinex","BTCUSD",1743169108547,0.02383964,85553.0,85552.0,0.245223]
["bitfinex","BTCUSD",1743169108767,0.02383964,85553.0,85552.0,0.388703]
["bitfinex","BTCUSD",1743169109508,0.00016961,85559.0,85558.0,0.233759]
["bitfinex","BTCUSD",1743169109720,0.00016961,85559.0,85558.0,0.245446]
["bitfinex","BTCUSD",1743169110131,0.00030243,85559.0,85558.0,0.245446]
["bitfinex","BTCUSD",1743169111468,0.00030243,85559.0,85558.0,0.233759]
["bitfinex","BTCUSD",1743169111954,0.00030243,85559.0,85558.0,0.154967]
["bitfinex","BTCUSD",1743169112953,0.00030243,85559.0,85558.0,0.15730452]
["bitfinex","BTCUSD",1743169113162,0.00030243,85559.0,85558.0,0.26922464]
["bitfinex","BTCUSD",1743169113564,0.00030243,85559.0,85558.0,0.56922464]
["bitfinex","BTCUSD",1743169114027,0.00030243,85559.0,85558.0,0.454967]
["bitfinex","BTCUSD",1743169114764,0.00030243,85559.0,85558.0,0.456967]
["bitfinex","BTCUSD",1743169115105,0.00030243,85559.0,85558.0,0.454967]
["bitfinex","BTCUSD",1743169115471,0.00030243,85559.0,85558.0,0.456967]
["bitfinex","BTCUSD",1743169115671,0.00030243,85559.0,85558.0,0.57122464]
["bitfinex","BTCUSD",1743169115975,0.00030243,85559.0,85558.0,0.57222464]
["bitfinex","BTCUSD",1743169116187,0.00030243,85559.0,85558.0,0.66888549]
["bitfinex","BTCUSD",1743169116188,4.3e-07,85559.0,85558.0,0.66888549]
["bitfinex","BTCUSD",1743169116349,4.3e-07,85559.0,85558.0,0.66788549]
["bitfinex","BTCUSD",1743169116745,4.3e-07,85559.0,85558.0,0.66988549]
["bitfinex","BTCUSD",1743169117269,0.00016953,85559.0,85558.0,0.66988549]
["bitfinex","BTCUSD",1743169117709,5.3e-07,85559.0,85558.0,0.66988549]
["bitfinex","BTCUSD",1743169118316,5.3e-07,85559.0,85558.0,0.66984549]
["bitfinex","BTCUSD",1743169119294,5.3e-07,85559.0,85558.0,0.66584549]
["bitfinex","BTCUSD",1743169119647,5.3e-07,85559.0,85558.0,0.67184549]
["bitfinex","BTCUSD",1743169119957,5.3e-07,85559.0,85558.0,0.67784549]
["bitfinex","BTCUSD",1743169123534,5.3e-07,85559.0,85558.0,0.91160449]
["bitfinex","BTCUSD",1743169123738,0.0001689,85581.0,85558.0,0.94160449]
["bitfinex","BTCUSD",1743169123967,0.0001689,85581.0,85580.0,0.545383]
["bitfinex","BTCUSD",1743169124158,0.0001689,85581.0,85580.0,1.35832064]
["bitfinex","BTCUSD",1743169125785,0.0001689,85581.0,85580.0,1.37009613]
["bitfinex","BTCUSD",1743169125990,0.0001689,85581.0,85580.0,1.37409613]
["bitfinex","BTCUSD",1743169126447,0.0001689,85581.0,85580.0,1.37809613]
["bitfinex","BTCUSD",1743169126856,9e-07,85581.0,85580.0,1.39263698]
["bitfinex","BTCUSD",1743169128621,9e-07,85589.0,85588.0,0.011683]
["bitfinex","BTCUSD",1743169128899,6.9e-07,85589.0,85588.0,0.67649453]
["bitfinex","BTCUSD",1743169129108,6.9e-07,85589.0,85588.0,0.67915849]
["bitfinex","BTCUSD",1743169129837,0.0001688,85614.0,85588.0,0.67915849]
["bitfinex","BTCUSD",1743169129838,5.9e-07,85606.0,85605.0,0.545312]
["bitfinex","BTCUSD",1743169130049,3.9e-07,85614.0,85606.0,0.3]
["bitfinex","BTCUSD",1743169130250,1.9e-07,85619.0,85618.0,0.545274]
["bitfinex","BTCUSD",1743169130448,1.9e-07,85619.0,85618.0,1.21549164]
["bitfinex","BTCUSD",1743169130603,0.00044274,85619.0,85618.0,1.21549164]
["bitfinex","BTCUSD",1743169130801,0.00044274,85619.0,85618.0,1.22744578]
["bitfinex","BTCUSD",1743169132773,5.4e-07,85621.0,85620.0,0.545269]
["bitfinex","BTCUSD",1743169133026,0.00013323,85621.0,85620.0,0.80124664]
["bitfinex","BTCUSD",1743169133226,4.3e-07,85628.0,85627.0,0.545249]
["bitfinex","BTCUSD",1743169133429,4.3e-07,85628.0,85627.0,0.80126664]
["bitfinex","BTCUSD",1743169134640,4.3e-07,85628.0,85627.0,0.545249]
["bitfinex","BTCUSD",1743169135002,4.3e-07,85628.0,85627.0,0.81568749]
["bitfinex","BTCUSD",1743169135643,4.3e-07,85628.0,85627.0,0.80114664]
["bitfinex","BTCUSD",1743169136208,4.3e-07,85628.0,85627.0,0.80414664]
["bitfinex","BTCUSD",1743169136411,4.3e-07,85628.0,85627.0,0.80714664]
["bitfinex","BTCUSD",1743169137795,4.3e-07,85628.0,85627.0,0.392609]
["bitfinex","BTCUSD",1743169137996,4.3e-07,85628.0,85627.0,0.692609]
["bitfinex","BTCUSD",1743169141162,0.00016943,85628.0,85627.0,0.692609]
["bitfinex","BTCUSD",1743169141471,0.00016943,85628.0,85627.0,0.80686664]
["bitfinex","BTCUSD",1743169142298,0.00016943,85628.0,85627.0,0.82140749]
["bitfinex","BTCUSD",1743169142910,0.00016943,85628.0,85627.0,1.87262949]
["bitfinex","BTCUSD",1743169142911,4.3e-07,85628.0,85627.0,1.87262949]
["bitfinex","BTCUSD",1743169143110,4.3e-07,85628.0,85627.0,0.86700749]
["bitfinex","BTCUSD",1743169143868,4.3e-07,85628.0,85627.0,0.82140749]
["bitfinex","BTCUSD",1743169144273,4.3e-07,85628.0,85627.0,0.68004749]
["bitfinex","BTCUSD",1743169144515,4.3e-07,85628.0,85627.0,0.81784749]
["bitfinex","BTCUSD",1743169145244,4.3e-07,85628.0,85627.0,0.82084749]
["bitfinex","BTCUSD",1743169147456,4.3e-07,85628.0,85627.0,0.66550664]
["bitfinex","BTCUSD",1743169147700,4.3e-07,85628.0,85627.0,0.80598664]
["bitfinex","BTCUSD",1743169148291,4.3e-07,85628.0,85627.0,0.82052749]
["bitfinex","BTCUSD",1743169148498,4.3e-07,85628.0,85627.0,0.68004749]
["bitfinex","BTCUSD",1743169148700,4.3e-07,85628.0,85627.0,0.82040749]
["bitfinex","BTCUSD",1743169149114,4.3e-07,85628.0,85627.0,0.251249]
["bitfinex","BTCUSD",1743169149290,4.3e-07,85628.0,85627.0,0.388609]
["bitfinex","BTCUSD",1743169149475,4.3e-07,85628.0,85627.0,0.79986664]
["bitfinex","BTCUSD",1743169149676,4.3e-07,85628.0,85627.0,0.80386664]
["bitfinex","BTCUSD",1743169149869,4.3e-07,85628.0,85627.0,0.82240749]
["bitfinex","BTCUSD",1743169151229,4.3e-07,85628.0,85627.0,0.81840749]
["bitfinex","BTCUSD",1743169151431,4.3e-07,85628.0,85627.0,0.82340749]
["bitfinex","BTCUSD",1743169151819,4.3e-07,85628.0,85627.0,0.81940749]
["bitfinex","BTCUSD",1743169152029,4.3e-07,85628.0,85627.0,0.67904749]
["bitfinex","BTCUSD",1743169152294,4.3e-07,85628.0,85627.0,0.82488749]
["bitfinex","BTCUSD",1743169152508,5.3e-07,85645.0,85644.0,0.5452]
["bitfinex","BTCUSD",1743169152677,5.3e-07,85645.0,85644.0,0.80025764]
["bitfinex","BTCUSD",1743169153085,0.002,85649.0,85644.0,0.80025764]
["bitfinex","BTCUSD",1743169153086,5.3e-07,85649.0,85648.0,0.545188]
["bitfinex","BTCUSD",1743169153295,5.3e-07,85649.0,85648.0,0.65944564]
["bitfinex","BTCUSD",1743169153499,5.3e-07,85649.0,85648.0,0.67398649]
["bitfinex","BTCUSD",1743169154748,5.3e-07,85649.0,85648.0,0.70605374]
["bitfinex","BTCUSD",1743169155617,5.3e-07,85649.0,85648.0,0.71105374]
["bitfinex","BTCUSD",1743169155952,5.3e-07,85649.0,85648.0,0.70605374]
["bitfinex","BTCUSD",1743169156160,5.3e-07,85649.0,85648.0,0.71105374]
["bitfinex","BTCUSD",1743169156360,5.3e-07,85649.0,85648.0,0.71605374]
["bitfinex","BTCUSD",1743169156798,5.3e-07,85649.0,85648.0,0.84299289]
["bitfinex","BTCUSD",1743169157001,5.3e-07,85649.0,85648.0,0.396708]
["bitfinex","BTCUSD",1743169157367,5.3e-07,85649.0,85648.0,1.252228]
["bitfinex","BTCUSD",1743169157567,5.3e-07,85649.0,85648.0,0.952228]
["bitfinex","BTCUSD",1743169157788,5.3e-07,85649.0,85648.0,0.952388]
["bitfinex","BTCUSD",1743169157921,5.3e-07,85649.0,85648.0,0.555188]
["bitfinex","BTCUSD",1743169158118,5.3e-07,85649.0,85648.0,0.696828]
["bitfinex","BTCUSD",1743169158696,5.3e-07,85649.0,85648.0,0.555188]
["bitfinex","BTCUSD",1743169158873,5.3e-07,85649.0,85648.0,0.697348]
["bitfinex","BTCUSD",1743169160425,5.3e-07,85649.0,85648.0,0.81160564]
["bitfinex","BTCUSD",1743169160635,5.3e-07,85649.0,85648.0,0.82614649]
["bitfinex","BTCUSD",1743169162766,5.3e-07,85649.0,85648.0,0.68398649]
["bitfinex","BTCUSD",1743169162972,5.3e-07,85649.0,85648.0,0.697668]
["bitfinex","BTCUSD",1743169163407,0.07520053,85649.0,85648.0,0.697708]
["bitfinex","BTCUSD",1743169163558,0.07520053,85649.0,85648.0,0.397708]
["bitfinex","BTCUSD",1743169164160,0.07520053,85649.0,85648.0,0.01]
["bitfinex","BTCUSD",1743169164578,0.07520053,85649.0,85648.0,0.005]
["bitfinex","BTCUSD",1743169164767,0.07520053,85649.0,85648.0,0.016675]
["bitfinex","BTCUSD",1743169164969,0.07520053,85649.0,85648.0,0.021675]
["bitfinex","BTCUSD",1743169165181,0.07520053,85649.0,85648.0,0.016675]
["bitfinex","BTCUSD",1743169165351,0.07520053,85649.0,85648.0,0.005]
["bitfinex","BTCUSD",1743169165716,0.08687553,85649.0,85648.0,0.003]
["bitfinex","BTCUSD",1743169165896,0.07520053,85649.0,85648.0,0.003]
["bitfinex","BTCUSD",1743169166314,0.07520053,85649.0,85648.0,0.001]
["bitfinex","BTCUSD",1743169166516,0.30871153,85649.0,85648.0,0.001]
["bitfinex","BTCUSD",1743169167139,0.18945817,85649.0,85648.0,0.001]
["bitfinex","BTCUSD",1743169167346,0.18945817,85649.0,85648.0,0.0013378]
["bitfinex","BTCUSD",1743169167497,0.30213023,85649.0,85648.0,0.0013378]
["bitfinex","BTCUSD",1743169167716,0.381098,85645.0,85644.0,0.00044255]
["bitfinex","BTCUSD",1743169167920,0.50989649,85645.0,85644.0,0.00044255]
["bitfinex","BTCUSD",1743169168259,0.53311056,85645.0,85644.0,0.00044255]
["bitfinex","BTCUSD",1743169169066,0.0816,85628.0,85627.0,0.2455868]
["bitfinex","BTCUSD",1743169169241,0.0816,85628.0,85627.0,0.24602987]
["bitfinex","BTCUSD",1743169170781,0.0816,85628.0,85627.0,0.23435187]
["bitfinex","BTCUSD",1743169171540,0.0816,85628.0,85627.0,0.24602987]
["bitfinex","BTCUSD",1743169171767,0.0798,85644.0,85643.0,0.245203]
["bitfinex","BTCUSD",1743169171897,0.0829,85652.0,85648.0,0.233313]
["bitfinex","BTCUSD",1743169172138,0.0829,85652.0,85648.0,0.244988]
["bitfinex","BTCUSD",1743169172410,0.00285276,85651.0,85647.0,0.233515]
["bitfinex","BTCUSD",1743169172597,0.0829,85652.0,85648.0,0.011675]
["bitfinex","BTCUSD",1743169172802,0.0829,85652.0,85646.0,0.233518]
["bitfinex","BTCUSD",1743169173006,0.0829,85652.0,85648.0,0.011675]
["bitfinex","BTCUSD",1743169173611,0.09259804,85661.0,85648.0,0.011675]
["bitfinex","BTCUSD",1743169174185,0.081,85661.0,85648.0,0.011675]
["bitfinex","BTCUSD",1743169174712,0.011674,85659.0,85648.0,0.011675]
["bitfinex","BTCUSD",1743169174843,0.233486,85658.0,85648.0,0.012675]
["bitfinex","BTCUSD",1743169175223,0.233495,85655.0,85648.0,0.001]
["bitfinex","BTCUSD",1743169175430,0.011674,85657.0,85648.0,0.246188]
["bitfinex","BTCUSD",1743169175602,0.245162,85658.0,85648.0,0.247188]
["bitfinex","BTCUSD",1743169175807,0.081,85661.0,85648.0,0.247188]
["bitfinex","BTCUSD",1743169176011,0.233487,85658.0,85648.0,0.247188]
["bitfinex","BTCUSD",1743169176146,0.245161,85658.0,85648.0,0.247188]
["bitfinex","BTCUSD",1743169176539,0.011674,85660.0,85648.0,0.247188]
["bitfinex","BTCUSD",1743169176720,0.233487,85658.0,85648.0,0.247188]
["bitfinex","BTCUSD",1743169176940,0.233488,85658.0,85648.0,0.247188]
["bitfinex","BTCUSD",1743169177135,0.011674,85656.0,85648.0,0.247188]
["bitfinex","BTCUSD",1743169177277,0.011674,85659.0,85648.0,0.247188]
["bitfinex","BTCUSD",1743169177478,0.233492,85656.0,85648.0,0.247188]
["bitfinex","BTCUSD",1743169177681,0.081,85661.0,85648.0,0.247188]
["bitfinex","BTCUSD",1743169177883,0.011674,85659.0,85648.0,0.247188]
["bitfinex","BTCUSD",1743169178082,0.245159,85659.0,85648.0,0.247188]
["bitfinex","BTCUSD",1743169178546,0.233492,85656.0,85648.0,0.247188]
["bitfinex","BTCUSD",1743169178748,0.233498,85654.0,85648.0,0.247188]
["bitfinex","BTCUSD",1743169178956,0.233498,85654.0,85648.0,0.002]
["bitfinex","BTCUSD",1743169179202,0.011675,85653.0,85648.0,0.235513]
["bitfinex","BTCUSD",1743169179404,0.11425817,85649.0,85648.0,0.002]
["bitfinex","BTCUSD",1743169180096,0.11442707,85649.0,85648.0,0.002]
["bitfinex","BTCUSD",1743169180326,0.35961307,85649.0,85648.0,0.002]
["bitfinex","BTCUSD",1743169180722,0.44241307,85649.0,85648.0,0.002]
["bitfinex","BTCUSD",1743169180948,0.48831307,85649.0,85648.0,0.002]
["bitfinex","BTCUSD",1743169181527,0.51169543,85649.0,85648.0,0.002]
["bitfinex","BTCUSD",1743169181737,0.51169543,85649.0,85648.0,0.001]
["bitfinex","BTCUSD",1743169181941,0.51169543,85649.0,85627.0,0.00078087]
["bitfinex","BTCUSD",1743169181942,0.369746,85628.0,85627.0,0.00078087]
["bitfinex","BTCUSD",1743169182147,0.23875764,85628.0,85627.0,0.01245887]
["bitfinex","BTCUSD",1743169182534,0.23875764,85628.0,85627.0,0.00078087]
["bitfinex","BTCUSD",1743169184881,0.25043564,85628.0,85627.0,0.00078087]
["bitfinex","BTCUSD",1743169185285,0.23875764,85628.0,85627.0,0.00078087]
["bitfinex","BTCUSD",1743169185687,0.25043564,85628.0,85627.0,0.00078087]
["bitfinex","BTCUSD",1743169185920,0.48400364,85628.0,85627.0,0.00078087]
["bitfinex","BTCUSD",1743169186118,0.59826128,85628.0,85627.0,0.00078087]
["bitfinex","BTCUSD",1743169186318,0.48400364,85628.0,85627.0,0.00078087]
["bitfinex","BTCUSD",1743169187476,0.011677,85633.0,85627.0,0.14326087]
["bitfinex","BTCUSD",1743169187669,0.233563,85630.0,85627.0,0.14326087]
["bitfinex","BTCUSD",1743169187964,0.233568,85628.0,85627.0,0.14326087]
["bitfinex","BTCUSD",1743169188249,0.43407584,85628.0,85627.0,0.00078087]
["bitfinex","BTCUSD",1743169188405,0.48830364,85628.0,85627.0,0.00078087]
["bitfinex","BTCUSD",1743169189412,0.50008256,85628.0,85627.0,0.00078087]
["bitfinex","BTCUSD",1743169190580,0.42962564,85628.0,85627.0,0.00078087]
["bitfinex","BTCUSD",1743169190909,0.44130364,85628.0,85627.0,0.00078087]
["bitfinex","BTCUSD",1743169191629,0.19605764,85628.0,85627.0,0.23435187]
["bitfinex","BTCUSD",1743169191995,0.19605764,85628.0,85627.0,0.24602987]
["bitfinex","BTCUSD",1743169192197,0.19605764,85628.0,85627.0,0.00078087]
["bitfinex","BTCUSD",1743169192541,0.42962564,85628.0,85627.0,0.00078087]
["bitfinex","BTCUSD",1743169192740,0.44130364,85628.0,85627.0,0.00078087]
["bitfinex","BTCUSD",1743169192949,0.19605764,85628.0,85627.0,0.00078087]
["bitfinex","BTCUSD",1743169193376,0.44130364,85628.0,85627.0,0.00078087]
["bitfinex","BTCUSD",1743169194665,0.0762,85641.0,85630.0,0.011678]
["bitfinex","BTCUSD",1743169195050,0.011677,85638.0,85633.0,0.233552]
["bitfinex","BTCUSD",1743169195171,0.233541,85639.0,85634.0,0.23355]
["bitfinex","BTCUSD",1743169195368,0.233546,85637.0,85632.0,0.245232]
["bitfinex","BTCUSD",1743169195590,0.0762,85641.0,85634.0,0.011677]
["bitfinex","BTCUSD",1743169195832,0.233541,85639.0,85634.0,0.245228]
["bitfinex","BTCUSD",1743169196005,0.233544,85637.0,85634.0,0.233551]
["bitfinex","BTCUSD",1743169196210,0.011676,85639.0,85634.0,0.233551]
["bitfinex","BTCUSD",1743169196407,0.23354,85639.0,85636.0,0.233545]
["bitfinex","BTCUSD",1743169196647,0.23354,85639.0,85634.0,0.011677]
["bitfinex","BTCUSD",1743169196989,0.233549,85635.0,85603.0,0.46727]
["bitfinex","BTCUSD",1743169197230,0.233549,85635.0,85628.0,0.14208]
["bitfinex","BTCUSD",1743169197231,0.233563,85630.0,85628.0,0.14208]
["bitfinex","BTCUSD",1743169197490,0.233555,85633.0,85630.0,0.233563]
["bitfinex","BTCUSD",1743169197689,0.011677,85633.0,85628.0,0.375648]
["bitfinex","BTCUSD",1743169197896,0.233568,85628.0,85627.0,0.00078087]
["bitfinex","BTCUSD",1743169198201,0.40660364,85628.0,85627.0,0.00078087]
["bitfinex","BTCUSD",1743169199774,0.48630364,85628.0,85627.0,0.00078087]
["bitfinex","BTCUSD",1743169199973,0.313268,85628.0,85627.0,0.00078087]
["bitfinex","BTCUSD",1743169200171,0.0797,85628.0,85627.0,0.00078087]
["bitfinex","BTCUSD",1743169200371,0.233568,85628.0,85627.0,0.00078087]
["bitfinex","BTCUSD",1743169200571,0.245246,85628.0,85627.0,0.00078087]
["bitfinex","BTCUSD",1743169200774,0.011677,85633.0,85628.0,0.011678]
["bitfinex","BTCUSD",1743169201000,0.245246,85628.0,85627.0,0.00078087]
["bitfinex","BTCUSD",1743169201206,0.233567,85629.0,85627.0,0.00078087]
["bitfinex","BTCUSD",1743169201564,0.245246,85628.0,85627.0,0.00078087]
["bitfinex","BTCUSD",1743169201735,0.35950364,85628.0,85627.0,0.00078087]
["bitfinex","BTCUSD",1743169201914,0.36150364,85628.0,85627.0,0.00078087]
["bitfinex","BTCUSD",1743169202233,0.35950364,85628.0,85627.0,0.00078087]
["bitfinex","BTCUSD",1743169203277,0.002,85629.0,85627.0,0.00078087]
["bitfinex","BTCUSD",1743169203487,0.245246,85628.0,85627.0,0.00078087]
["bitfinex","BTCUSD",1743169203688,0.35950364,85628.0,85627.0,0.00078087]
["bitfinex","BTCUSD",1743169203893,0.36150364,85628.0,85627.0,0.00078087]
["bitfinex","BTCUSD",1743169204333,0.36350364,85628.0,85627.0,0.00078087]
["bitfinex","BTCUSD",1743169205869,0.5584936,85628.0,85627.0,0.00078087]
["bitfinex","BTCUSD",1743169206064,0.44240364,85628.0,85627.0,0.00078087]
["bitfinex","BTCUSD",1743169206406,0.44740364,85628.0,85627.0,0.00078087]
["bitfinex","BTCUSD",1743169206865,0.44540364,85628.0,85627.0,0.00078087]
["bitfinex","BTCUSD",1743169207069,0.44340364,85628.0,85627.0,0.00078087]
["bitfinex","BTCUSD",1743169207206,0.57520213,85628.0,85627.0,0.00078087]
["bitfinex","BTCUSD",1743169208070,0.57920213,85628.0,85627.0,0.00078087]
["bitfinex","BTCUSD",1743169208698,0.46494449,85628.0,85627.0,0.00078087]
["bitfinex","BTCUSD",1743169209706,0.76494449,85628.0,85627.0,8.7e-07]
["bitfinex","BTCUSD",1743169209910,1.23024449,85628.0,85627.0,8.7e-07]
["bitfinex","BTCUSD",1743169210215,1.23024449,85628.0,85575.0,0.5558]
["bitfinex","BTCUSD",1743169210216,0.24538,85581.0,85575.0,0.5558]
["bitfinex","BTCUSD",1743169210565,0.24538,85581.0,85580.0,0.00078158]
["bitfinex","BTCUSD",1743169210566,0.35963764,85581.0,85580.0,0.00078158]
["bitfinex","BTCUSD",1743169211115,0.233686,85585.0,85581.0,0.233696]
["bitfinex","BTCUSD",1743169211321,0.011683,85594.0,85581.0,0.011684]
["bitfinex","BTCUSD",1743169211481,0.11425764,85594.0,85588.0,0.245359]
["bitfinex","BTCUSD",1743169211693,0.11425764,85594.0,85584.0,0.011684]
["bitfinex","BTCUSD",1743169211694,0.233674,85590.0,85584.0,0.011684]
["bitfinex","BTCUSD",1743169211891,0.23368,85587.0,85585.0,0.14124]
["bitfinex","BTCUSD",1743169212216,0.011682,85599.0,85590.0,0.011683]
["bitfinex","BTCUSD",1743169212396,0.11425764,85596.0,85592.0,0.233666]
["bitfinex","BTCUSD",1743169212633,0.12593964,85596.0,85587.0,0.245363]
["bitfinex","BTCUSD",1743169212836,0.233668,85592.0,85588.0,0.233677]
["bitfinex","BTCUSD",1743169213038,0.11425764,85591.0,85588.0,0.011683]
["bitfinex","BTCUSD",1743169213243,0.233655,85596.0,85591.0,0.245351]
["bitfinex","BTCUSD",1743169213445,0.011682,85598.0,85589.0,0.011683]
["bitfinex","BTCUSD",1743169213642,0.011681,85606.0,85601.0,0.233641]
["bitfinex","BTCUSD",1743169213843,0.002,85594.0,85591.0,0.24535]
["bitfinex","BTCUSD",1743169214017,0.002,85594.0,85589.0,0.233673]
["bitfinex","BTCUSD",1743169214018,0.233667,85592.0,85586.0,0.233683]
["bitfinex","BTCUSD",1743169214353,0.233663,85593.0,85586.0,0.011684]
["bitfinex","BTCUSD",1743169214575,0.233669,85592.0,85589.0,0.233674]
["bitfinex","BTCUSD",1743169214718,0.011683,85593.0,85586.0,0.141]
["bitfinex","BTCUSD",1743169214719,0.1171104,85591.0,85586.0,0.141]
["bitfinex","BTCUSD",1743169214914,0.245364,85587.0,85586.0,0.141]
["bitfinex","BTCUSD",1743169215151,0.233667,85592.0,85588.0,0.233677]
["bitfinex","BTCUSD",1743169215506,0.233663,85593.0,85589.0,0.233674]
["bitfinex","BTCUSD",1743169215697,0.245364,85587.0,85586.0,0.141]
["bitfinex","BTCUSD",1743169215933,0.23368,85587.0,85586.0,0.141]
["bitfinex","BTCUSD",1743169216411,0.233677,85588.0,85586.0,0.141]
["bitfinex","BTCUSD",1743169216760,0.23368,85587.0,85586.0,0.141]
["bitfinex","BTCUSD",1743169216979,0.245364,85587.0,85586.0,0.141]
["bitfinex","BTCUSD",1743169217600,0.24536,85588.0,85586.0,0.141]
["bitfinex","BTCUSD",1743169217806,0.01168,85611.0,85601.0,0.011682]
["bitfinex","BTCUSD",1743169218023,0.233631,85605.0,85599.0,0.011682]
["bitfinex","BTCUSD",1743169218237,0.01168,85612.0,85605.0,0.233629]
["bitfinex","BTCUSD",1743169218395,0.23362,85610.0,85604.0,0.233633]
["bitfinex","BTCUSD",1743169218604,0.011681,85603.0,85599.0,0.14072]
["bitfinex","BTCUSD",1743169218999,0.233642,85601.0,85599.0,0.14072]
["bitfinex","BTCUSD",1743169219203,0.11425764,85600.0,85599.0,0.14072]
["bitfinex","BTCUSD",1743169219399,0.34790164,85600.0,85599.0,0.14072]
["bitfinex","BTCUSD",1743169219580,0.11425764,85600.0,85599.0,0.386049]
["bitfinex","BTCUSD",1743169220244,0.01168,85615.0,85611.0,0.233614]
["bitfinex","BTCUSD",1743169220392,0.01168,85615.0,85600.0,0.245326]
["bitfinex","BTCUSD",1743169220393,0.011677,85633.0,85627.0,0.245247]
["bitfinex","BTCUSD",1743169220588,0.011677,85633.0,85619.0,0.011679]
["bitfinex","BTCUSD",1743169220589,0.245245,85629.0,85622.0,0.245262]
["bitfinex","BTCUSD",1743169220797,0.11425764,85628.0,85627.0,0.245249]
["bitfinex","BTCUSD",1743169221227,0.011677,85636.0,85616.0,0.14072]
["bitfinex","BTCUSD",1743169221228,0.058576,85641.0,85632.0,0.233556]
["bitfinex","BTCUSD",1743169221426,0.011678,85628.0,85623.0,0.233581]
["bitfinex","BTCUSD",1743169221720,0.011678,85628.0,85627.0,0.00044358]
["bitfinex","BTCUSD",1743169221943,0.13093564,85628.0,85627.0,0.00044358]
["bitfinex","BTCUSD",1743169222339,0.12593564,85628.0,85627.0,0.00044358]
["bitfinex","BTCUSD",1743169222535,0.20193564,85628.0,85627.0,0.00044358]
["bitfinex","BTCUSD",1743169222757,0.31975265,85628.0,85627.0,0.00044358]
["bitfinex","BTCUSD",1743169222956,0.31589989,85628.0,85627.0,0.00044358]
["bitfinex","BTCUSD",1743169223276,0.73359989,85628.0,85627.0,0.00044358]
["bitfinex","BTCUSD",1743169223420,0.73459989,85628.0,85627.0,0.00044358]
["bitfinex","BTCUSD",1743169223840,1.38592427,85628.0,85627.0,5.8e-07]
["bitfinex","BTCUSD",1743169224040,0.233664,85593.0,85591.0,0.14064]
["bitfinex","BTCUSD",1743169224542,0.233656,85596.0,85592.0,0.245349]
["bitfinex","BTCUSD",1743169224709,0.011684,85584.0,85583.0,0.00044415]
["bitfinex","BTCUSD",1743169224927,0.233663,85593.0,85584.0,0.245372]
["bitfinex","BTCUSD",1743169225078,0.11425764,85592.0,85588.0,0.233677]
["bitfinex","BTCUSD",1743169225282,0.233656,85596.0,85592.0,0.233666]
["bitfinex","BTCUSD",1743169225488,0.011683,85594.0,85586.0,0.011684]
["bitfinex","BTCUSD",1743169225692,0.011683,85594.0,85587.0,0.245362]
["bitfinex","BTCUSD",1743169225693,0.011683,85593.0,85587.0,0.245362]
["bitfinex","BTCUSD",1743169225987,0.233688,85584.0,85583.0,0.00044415]
["bitfinex","BTCUSD",1743169226205,0.35962964,85584.0,85583.0,0.00044415]
["bitfinex","BTCUSD",1743169227944,0.35962964,85584.0,85583.0,0.00144415]
["bitfinex","BTCUSD",1743169228734,0.36062964,85584.0,85583.0,0.00144415]
["bitfinex","BTCUSD",1743169230128,0.001,85584.0,85583.0,0.01212815]
["bitfinex","BTCUSD",1743169230255,0.013684,85584.0,85583.0,0.00044415]
["bitfinex","BTCUSD",1743169230822,0.247372,85584.0,85583.0,0.00044415]
["bitfinex","BTCUSD",1743169230996,0.36162964,85584.0,85583.0,0.00044415]
["bitfinex","BTCUSD",1743169231280,0.4492028,85584.0,85583.0,0.00044415]
["bitfinex","BTCUSD",1743169231489,0.5252028,85584.0,85583.0,0.00044415]
["bitfinex","BTCUSD",1743169231701,0.43762964,85584.0,85583.0,0.00044415]
["bitfinex","BTCUSD",1743169232696,0.78632964,85584.0,85583.0,0.00044415]
["bitfinex","BTCUSD",1743169232896,0.245432,85563.0,85548.0,0.0003382]
["bitfinex","BTCUSD",1743169233095,0.87301089,85563.0,85548.0,0.0003382]
["bitfinex","BTCUSD",1743169233504,0.82608964,85563.0,85548.0,0.0003382]
["bitfinex","BTCUSD",1743169234078,0.82708964,85563.0,85548.0,0.0003382]
["bitfinex","BTCUSD",1743169234489,0.77838964,85563.0,85548.0,0.0003382]
["bitfinex","BTCUSD",1743169235271,0.78238964,85563.0,85548.0,0.0003382]
["bitfinex","BTCUSD",1743169235473,0.78138964,85563.0,85548.0,0.0003382]
["bitfinex","BTCUSD",1743169235880,0.78538964,85563.0,85548.0,0.0003382]
["bitfinex","BTCUSD",1743169236078,0.89964728,85563.0,85548.0,0.0003382]
["bitfinex","BTCUSD",1743169239571,0.78538964,85563.0,85548.0,0.2341232]
["bitfinex","BTCUSD",1743169240158,0.78538964,85563.0,85549.0,0.245473]
["bitfinex","BTCUSD",1743169240471,0.78538964,85563.0,85548.0,0.0003382]
["bitfinex","BTCUSD",1743169241212,0.80493049,85563.0,85548.0,0.0003382]
["bitfinex","BTCUSD",1743169241467,1.10493049,85563.0,85562.0,8e-07]
["bitfinex","BTCUSD",1743169242497,1.08538964,85563.0,85562.0,8e-07]
["bitfinex","BTCUSD",1743169243151,1.20921961,85563.0,85562.0,8e-07]
["bitfinex","BTCUSD",1743169243291,1.20421961,85563.0,85562.0,8e-07]
["bitfinex","BTCUSD",1743169243642,1.18967876,85563.0,85562.0,8e-07]
["bitfinex","BTCUSD",1743169243850,1.08538964,85563.0,85562.0,8e-07]
["bitfinex","BTCUSD",1743169244026,0.78538964,85563.0,85562.0,8e-07]
["bitfinex","BTCUSD",1743169244715,0.12225764,85563.0,85562.0,8e-07]
["bitfinex","BTCUSD",1743169244943,0.36768964,85563.0,85562.0,8e-07]
["bitfinex","BTCUSD",1743169245351,0.008,85563.0,85562.0,8e-07]
["bitfinex","BTCUSD",1743169245500,0.00021328,85584.0,85562.0,0.3000008]
["bitfinex","BTCUSD",1743169245715,0.00021328,85584.0,85583.0,0.245215]
["bitfinex","BTCUSD",1743169245910,0.00021328,85584.0,85583.0,0.384855]
["bitfinex","BTCUSD",1743169246346,0.00021328,85584.0,85583.0,0.684855]
["bitfinex","BTCUSD",1743169246551,0.00021328,85584.0,85583.0,0.761155]
["bitfinex","BTCUSD",1743169247377,0.00021328,85584.0,85583.0,0.88995349]
["bitfinex","BTCUSD",1743169247784,0.00021328,85584.0,85583.0,0.75031349]
["bitfinex","BTCUSD",1743169248020,0.00021328,85584.0,85583.0,0.88987349]
["bitfinex","BTCUSD",1743169248722,0.00021328,85584.0,85583.0,0.761075]
["bitfinex","BTCUSD",1743169248941,0.00121328,85584.0,85583.0,0.621515]
["bitfinex","BTCUSD",1743169249127,0.00121328,85584.0,85583.0,0.311684]
["bitfinex","BTCUSD",1743169249340,0.00121328,85584.0,85583.0,0.451284]
["bitfinex","BTCUSD",1743169249484,0.00221328,85584.0,85583.0,0.451284]
["bitfinex","BTCUSD",1743169250255,0.00021328,85584.0,85583.0,0.451284]
["bitfinex","BTCUSD",1743169250781,0.00021328,85584.0,85583.0,0.4396]
["bitfinex","BTCUSD",1743169251149,0.00021328,85584.0,85583.0,0.451284]
["bitfinex","BTCUSD",1743169251360,0.00021328,85584.0,85583.0,0.151284]
["bitfinex","BTCUSD",1743169251681,0.00021328,85584.0,85583.0,0.011684]
["bitfinex","BTCUSD",1743169251876,0.00021328,85584.0,85583.0,0.13948]
["bitfinex","BTCUSD",1743169252302,0.00021328,85584.0,85583.0,0.151164]
["bitfinex","BTCUSD",1743169253042,0.00021328,85584.0,85583.0,0.1515022]
["bitfinex","BTCUSD",1743169253240,0.00021328,85584.0,85583.0,0.0003382]
["bitfinex","BTCUSD",1743169253396,0.01475004,85584.0,85583.0,0.1398182]
["bitfinex","BTCUSD",1743169253605,0.01189728,85584.0,85583.0,0.0003382]
["bitfinex","BTCUSD",1743169254257,0.00021328,85584.0,85583.0,0.0003382]
["bitfinex","BTCUSD",1743169254456,0.01189728,85584.0,85583.0,0.0003382]
["bitfinex","BTCUSD",1743169254661,0.12615492,85584.0,85583.0,0.0003382]
["bitfinex","BTCUSD",1743169255758,0.14069577,85584.0,85583.0,0.0003382]
["bitfinex","BTCUSD",1743169256571,0.14269577,85584.0,85583.0,0.0003382]
["bitfinex","BTCUSD",1743169256770,0.12815492,85584.0,85583.0,0.0003382]
["bitfinex","BTCUSD",1743169256986,0.56324853,85584.0,85583.0,0.0003382]
["bitfinex","BTCUSD",1743169257188,0.93953741,85584.0,85583.0,2e-07]
["bitfinex","BTCUSD",1743169257489,1.04633741,85584.0,85583.0,2e-07]
["bitfinex","BTCUSD",1743169257709,1.04833741,85584.0,85583.0,2e-07]
["bitfinex","BTCUSD",1743169258905,1.04633741,85584.0,85583.0,2e-07]
["bitfinex","BTCUSD",1743169259106,1.04433741,85584.0,85583.0,2e-07]
["bitfinex","BTCUSD",1743169259306,1.04933741,85584.0,85583.0,2e-07]
["bitfinex","BTCUSD",1743169259551,1.07455977,85584.0,85583.0,2e-07]
["bitfinex","BTCUSD",1743169259803,0.89553892,85584.0,85583.0,2e-07]
["bitfinex","BTCUSD",1743169260172,0.91007977,85584.0,85583.0,2e-07]
["bitfinex","BTCUSD",1743169260445,0.90507977,85584.0,85583.0,2e-07]
["bitfinex","BTCUSD",1743169260712,0.89553892,85584.0,85583.0,2e-07]
["bitfinex","BTCUSD",1743169262091,0.46553892,85584.0,85583.0,2e-07]
["bitfinex","BTCUSD",1743169263141,0.016684,85584.0,85583.0,2e-07]
["bitfinex","BTCUSD",1743169263501,0.020684,85584.0,85583.0,2e-07]
["bitfinex","BTCUSD",1743169263704,0.015684,85584.0,85583.0,2e-07]
["bitfinex","BTCUSD",1743169263894,0.019684,85584.0,85583.0,2e-07]
["bitfinex","BTCUSD",1743169264194,0.253372,85584.0,85583.0,2e-07]
["bitfinex","BTCUSD",1743169264930,0.36762964,85584.0,85583.0,2e-07]
["bitfinex","BTCUSD",1743169265106,0.36779874,85584.0,85583.0,2e-07]
["bitfinex","BTCUSD",1743169265872,0.47818891,85584.0,85583.0,2e-07]
["bitfinex","BTCUSD",1743169266050,0.36779874,85584.0,85583.0,2e-07]
["bitfinex","BTCUSD",1743169266872,0.44689874,85584.0,85583.0,2e-07]
["bitfinex","BTCUSD",1743169268269,0.36779874,85584.0,85583.0,2e-07]
["bitfinex","BTCUSD",1743169268815,0.38233959,85584.0,85583.0,2e-07]
["bitfinex","BTCUSD",1743169269027,1.34119723,85584.0,85583.0,2e-07]
["bitfinex","BTCUSD",1743169269257,1.48071723,85584.0,85583.0,2e-07]
["bitfinex","BTCUSD",1743169269457,1.50571723,85584.0,85583.0,2e-07]
["bitfinex","BTCUSD",1743169270263,1.49771723,85584.0,85583.0,2e-07]
["bitfinex","BTCUSD",1743169270829,1.50271723,85584.0,85583.0,2e-07]
["bitfinex","BTCUSD",1743169271202,1.50771723,85584.0,85583.0,2e-07]
["bitfinex","BTCUSD",1743169271403,1.25393959,85584.0,85583.0,2e-07]
["bitfinex","BTCUSD",1743169271565,1.39345959,85584.0,85583.0,2e-07]
["bitfinex","BTCUSD",1743169272367,1.25393959,85584.0,85583.0,2e-07]
["bitfinex","BTCUSD",1743169272591,0.550432,85563.0,85520.0,0.567733]
["bitfinex","BTCUSD",1743169272810,1.22503049,85563.0,85528.0,0.13952]
["bitfinex","BTCUSD",1743169273021,1.22503049,85563.0,85518.0,0.0751]
["bitfinex","BTCUSD",1743169273022,0.245493,85542.0,85518.0,0.0751]
["bitfinex","BTCUSD",1743169273245,0.245493,85542.0,85510.0,0.011694]
["bitfinex","BTCUSD",1743169273246,0.65975064,85542.0,85516.0,0.233873]
["bitfinex","BTCUSD",1743169273444,0.65975064,85542.0,85515.0,0.151213]
["bitfinex","BTCUSD",1743169273767,0.65975064,85542.0,85515.0,0.13952]
["bitfinex","BTCUSD",1743169274055,0.4633835,85542.0,85529.0,0.233837]
["bitfinex","BTCUSD",1743169274302,0.4633835,85542.0,85524.0,0.233851]
["bitfinex","BTCUSD",1743169274303,0.3828835,85542.0,85524.0,0.233851]
["bitfinex","BTCUSD",1743169274479,0.3828835,85542.0,85525.0,0.233849]
["bitfinex","BTCUSD",1743169274621,0.3828835,85542.0,85541.0,0.00278239]
["bitfinex","BTCUSD",1743169274821,0.36175064,85542.0,85541.0,0.00278239]
["bitfinex","BTCUSD",1743169277101,0.36275064,85542.0,85541.0,0.00278239]
["bitfinex","BTCUSD",1743169277432,0.36575064,85542.0,85541.0,0.00278239]
["bitfinex","BTCUSD",1743169278288,0.13194764,85542.0,85541.0,0.00278239]
["bitfinex","BTCUSD",1743169278690,0.12025764,85542.0,85541.0,0.00278239]
["bitfinex","BTCUSD",1743169278915,0.251493,85542.0,85541.0,0.00278239]
["bitfinex","BTCUSD",1743169279095,0.36575064,85542.0,85541.0,0.00278239]
["bitfinex","BTCUSD",1743169279695,0.36275064,85542.0,85541.0,0.00278239]
["bitfinex","BTCUSD",1743169280106,0.36475064,85542.0,85541.0,0.00278239]
["bitfinex","BTCUSD",1743169280540,0.36175064,85542.0,85541.0,0.00278239]
["bitfinex","BTCUSD",1743169280721,0.36275064,85542.0,85541.0,0.00278239]
["bitfinex","BTCUSD",1743169280948,0.36075064,85542.0,85541.0,0.00278239]
["bitfinex","BTCUSD",1743169281080,0.46643406,85542.0,85541.0,0.00278239]
["bitfinex","BTCUSD",1743169281286,0.36175064,85542.0,85541.0,0.00278239]
["bitfinex","BTCUSD",1743169281490,0.36375064,85542.0,85541.0,0.00278239]
["bitfinex","BTCUSD",1743169281985,0.44135064,85542.0,85541.0,0.00278239]
["bitfinex","BTCUSD",1743169282449,0.45389149,85542.0,85541.0,0.00278239]
["bitfinex","BTCUSD",1743169282679,0.56814913,85542.0,85541.0,0.00278239]
["bitfinex","BTCUSD",1743169282922,0.56614913,85542.0,85541.0,0.00278239]
["bitfinex","BTCUSD",1743169283151,0.57014913,85542.0,85541.0,0.00278239]
["bitfinex","BTCUSD",1743169283621,0.45189149,85542.0,85541.0,0.00278239]
["bitfinex","BTCUSD",1743169283744,0.45589149,85542.0,85541.0,0.00278239]
["bitfinex","BTCUSD",1743169283960,0.87659149,85542.0,85541.0,0.00278239]
["bitfinex","BTCUSD",1743169284160,0.87359149,85542.0,85541.0,0.00278239]
["bitfinex","BTCUSD",1743169284580,1.22959149,85542.0,85541.0,3.9e-07]
["bitfinex","BTCUSD",1743169284961,1.34384913,85542.0,85541.0,3.9e-07]
["bitfinex","BTCUSD",1743169285723,1.34384913,85542.0,85506.0,0.0003384]
["bitfinex","BTCUSD",1743169285724,0.245579,85512.0,85506.0,0.0003384]
["bitfinex","BTCUSD",1743169285929,0.37437749,85512.0,85506.0,0.0003384]
["bitfinex","BTCUSD",1743169286372,0.35983664,85512.0,85506.0,0.0003384]
["bitfinex","BTCUSD",1743169286940,0.36283664,85512.0,85506.0,0.0003384]
["bitfinex","BTCUSD",1743169287143,0.36327935,85512.0,85506.0,0.0003384]
["bitfinex","BTCUSD",1743169287560,0.49207784,85512.0,85506.0,0.0003384]
["bitfinex","BTCUSD",1743169288157,0.245592,85507.0,85506.0,0.0003384]
["bitfinex","BTCUSD",1743169288387,0.76159049,85507.0,85506.0,0.0003384]
["bitfinex","BTCUSD",1743169289450,0.81169049,85507.0,85506.0,0.0003384]
["bitfinex","BTCUSD",1743169289653,1.34364774,85507.0,85506.0,4e-07]
["bitfinex","BTCUSD",1743169289860,0.316695,85500.0,85499.0,0.0003374]
["bitfinex","BTCUSD",1743169290078,0.44549349,85500.0,85499.0,0.0003374]
["bitfinex","BTCUSD",1743169290283,0.12595264,85500.0,85499.0,0.0003374]
["bitfinex","BTCUSD",1743169290775,0.13773385,85500.0,85499.0,0.0003374]
["bitfinex","BTCUSD",1743169291533,0.14173385,85500.0,85499.0,0.0003374]
["bitfinex","BTCUSD",1743169291787,0.12995264,85500.0,85499.0,0.0003374]
["bitfinex","BTCUSD",1743169292289,0.008,85500.0,85499.0,0.0003374]
["bitfinex","BTCUSD",1743169292714,0.004,85500.0,85499.0,0.0003374]
["bitfinex","BTCUSD",1743169292915,0.004,85500.0,85499.0,0.0120334]
["bitfinex","BTCUSD",1743169293115,0.009,85500.0,85499.0,0.0120334]
["bitfinex","BTCUSD",1743169293340,0.005,85500.0,85499.0,0.1516334]
["bitfinex","BTCUSD",1743169293545,0.00044271,85512.0,85511.0,0.245582]
["bitfinex","BTCUSD",1743169294676,0.23432871,85512.0,85508.0,0.245587]
["bitfinex","BTCUSD",1743169294889,0.05194068,85512.0,85509.0,0.233891]
["bitfinex","BTCUSD",1743169295093,0.23432971,85512.0,85509.0,0.233891]
["bitfinex","BTCUSD",1743169295504,0.233889,85511.0,85507.0,0.245591]
["bitfinex","BTCUSD",1743169295706,0.233893,85509.0,85503.0,0.011695]
["bitfinex","BTCUSD",1743169295937,0.011694,85509.0,85502.0,0.233912]
["bitfinex","BTCUSD",1743169296521,0.011694,85509.0,85504.0,0.233905]
["bitfinex","BTCUSD",1743169296731,0.233912,85502.0,85501.0,0.1396]
["bitfinex","BTCUSD",1743169296933,0.245607,85502.0,85501.0,0.1396]
["bitfinex","BTCUSD",1743169297131,0.245613,85500.0,85499.0,0.0003374]
["bitfinex","BTCUSD",1743169297765,0.233909,85504.0,85496.0,0.011696]
["bitfinex","BTCUSD",1743169297969,0.11425764,85503.0,85499.0,0.011696]
["bitfinex","BTCUSD",1743169298387,0.245607,85502.0,85498.0,0.233922]
["bitfinex","BTCUSD",1743169298588,0.233912,85502.0,85498.0,0.233922]
["bitfinex","BTCUSD",1743169298792,0.233912,85502.0,85499.0,0.233919]
["bitfinex","BTCUSD",1743169298999,0.35986164,85503.0,85499.0,0.23392]
["bitfinex","BTCUSD",1743169299158,0.233879,85514.0,85508.0,0.233893]
["bitfinex","BTCUSD",1743169299392,0.01213671,85512.0,85505.0,0.011695]
["bitfinex","BTCUSD",1743169299803,0.011694,85510.0,85504.0,0.233907]
["bitfinex","BTCUSD",1743169300017,0.00044271,85512.0,85509.0,0.245586]
["bitfinex","BTCUSD",1743169300402,0.00044271,85512.0,85511.0,0.011694]
["bitfinex","BTCUSD",1743169300614,0.00044271,85512.0,85511.0,0.245582]
["bitfinex","BTCUSD",1743169300830,0.00344271,85512.0,85511.0,0.245582]
["bitfinex","BTCUSD",1743169300947,0.00244271,85512.0,85509.0,0.245586]
["bitfinex","BTCUSD",1743169301151,0.00244271,85512.0,85510.0,0.233889]
["bitfinex","BTCUSD",1743169301152,0.00261201,85512.0,85510.0,0.233889]
["bitfinex","BTCUSD",1743169301360,0.00361201,85512.0,85511.0,0.233888]
["bitfinex","BTCUSD",1743169301572,0.00261201,85512.0,85511.0,0.233888]
["bitfinex","BTCUSD",1743169302026,0.00061201,85512.0,85510.0,0.245583]
["bitfinex","BTCUSD",1743169302225,0.00061201,85512.0,85511.0,0.233888]
["bitfinex","BTCUSD",1743169302426,0.00261201,85512.0,85510.0,0.233889]
["bitfinex","BTCUSD",1743169302846,0.00061201,85512.0,85511.0,0.233888]
["bitfinex","BTCUSD",1743169303501,0.00061201,85512.0,85511.0,0.245582]
["bitfinex","BTCUSD",1743169303777,0.00061201,85512.0,85509.0,0.245587]
["bitfinex","BTCUSD",1743169303990,0.00061201,85512.0,85510.0,0.233889]
["bitfinex","BTCUSD",1743169304504,0.011694,85511.0,85501.0,0.233913]
["bitfinex","BTCUSD",1743169304710,0.00061201,85512.0,85499.0,0.0003386]
["bitfinex","BTCUSD",1743169304711,0.011695,85504.0,85499.0,0.0003386]
["bitfinex","BTCUSD",1743169304910,0.245613,85500.0,85499.0,0.0003386]
["bitfinex","BTCUSD",1743169305140,0.35987064,85500.0,85499.0,0.0003386]
["bitfinex","BTCUSD",1743169306684,0.37135125,85500.0,85499.0,0.0003386]
["bitfinex","BTCUSD",1743169307473,0.37735125,85500.0,85499.0,0.0003386]
["bitfinex","BTCUSD",1743169308991,0.88859171,85500.0,85499.0,0.0003386]
["bitfinex","BTCUSD",1743169309234,1.23699171,85500.0,85499.0,6e-07]
["bitfinex","BTCUSD",1743169309438,1.22245086,85500.0,85499.0,6e-07]
["bitfinex","BTCUSD",1743169309613,1.2883085,85500.0,85499.0,6e-07]
["bitfinex","BTCUSD",1743169310035,1.09205086,85500.0,85499.0,6e-07]
["bitfinex","BTCUSD",1743169310233,1.09405086,85500.0,85499.0,6e-07]
["bitfinex","BTCUSD",1743169310435,0.01,85500.0,85499.0,6e-07]
["bitfinex","BTCUSD",1743169310696,0.255613,85500.0,85499.0,6e-07]
["bitfinex","BTCUSD",1743169310903,0.01,85500.0,85499.0,6e-07]
["bitfinex","BTCUSD",1743169311324,0.005,85500.0,85499.0,6e-07]
["bitfinex","BTCUSD",1743169311558,0.251613,85500.0,85499.0,6e-07]
["bitfinex","BTCUSD",1743169311758,0.246613,85500.0,85499.0,6e-07]
["bitfinex","BTCUSD",1743169312275,0.250613,85500.0,85499.0,6e-07]
["bitfinex","BTCUSD",1743169312509,0.36487064,85500.0,85499.0,6e-07]
["bitfinex","BTCUSD",1743169313183,0.36087064,85500.0,85490.0,0.011697]
["bitfinex","BTCUSD",1743169313382,0.001,85500.0,85498.0,0.233921]
["bitfinex","BTCUSD",1743169313587,0.001,85500.0,85499.0,0.2338006]
["bitfinex","BTCUSD",1743169313588,0.002,85500.0,85499.0,0.2338006]
["bitfinex","BTCUSD",1743169313892,0.002,85500.0,85499.0,0.2454966]
["bitfinex","BTCUSD",1743169314039,0.0023386,85500.0,85499.0,0.2454966]
["bitfinex","BTCUSD",1743169314252,0.0013386,85500.0,85498.0,0.0482]
["bitfinex","BTCUSD",1743169314495,0.0013386,85500.0,85494.0,0.0001693]
["bitfinex","BTCUSD",1743169314496,0.245627,85495.0,85494.0,0.0001693]
["bitfinex","BTCUSD",1743169314697,0.35988464,85495.0,85494.0,0.0001693]
["bitfinex","BTCUSD",1743169316304,0.36288464,85495.0,85494.0,0.0001693]
["bitfinex","BTCUSD",1743169316743,0.35988464,85495.0,85494.0,0.0001693]
["bitfinex","BTCUSD",1743169317548,0.36388464,85495.0,85494.0,0.0001693]
["bitfinex","BTCUSD",1743169318206,0.253627,85495.0,85494.0,0.0001693]
["bitfinex","BTCUSD",1743169318584,0.36788464,85495.0,85494.0,0.0001693]
["bitfinex","BTCUSD",1743169319018,0.008,85495.0,85494.0,0.0001693]
["bitfinex","BTCUSD",1743169319245,0.004,85495.0,85494.0,0.0001693]
["bitfinex","BTCUSD",1743169319537,0.250627,85495.0,85494.0,0.0001693]
["bitfinex","BTCUSD",1743169319871,0.249627,85495.0,85494.0,0.0001693]
["bitfinex","BTCUSD",1743169320079,0.245627,85495.0,85494.0,0.0001693]
["bitfinex","BTCUSD",1743169320307,0.246627,85495.0,85494.0,0.0001693]
["bitfinex","BTCUSD",1743169320621,0.44404135,85495.0,85494.0,0.0001693]
["bitfinex","BTCUSD",1743169321033,0.36088464,85495.0,85494.0,0.0001693]
["bitfinex","BTCUSD",1743169321435,0.36188464,85495.0,85494.0,0.0001693]
["bitfinex","BTCUSD",1743169321649,0.36188464,85495.0,85494.0,3e-07]
["bitfinex","BTCUSD",1743169321895,0.36188464,85495.0,85476.0,0.0003378]
["bitfinex","BTCUSD",1743169321896,0.54568,85477.0,85476.0,1e-07]
["bitfinex","BTCUSD",1743169322051,0.54568,85477.0,85455.0,0.0003382]
["bitfinex","BTCUSD",1743169322052,0.245739,85456.0,85455.0,7e-07]
["bitfinex","BTCUSD",1743169322254,0.35999664,85456.0,85455.0,7e-07]
["bitfinex","BTCUSD",1743169322470,0.65999664,85456.0,85455.0,7e-07]
["bitfinex","BTCUSD",1743169322631,1.0922371,85456.0,85455.0,7e-07]
["bitfinex","BTCUSD",1743169322837,0.56030385,85448.0,85447.0,1e-07]
["bitfinex","BTCUSD",1743169323229,0.67456149,85448.0,85447.0,1e-07]
["bitfinex","BTCUSD",1743169323429,0.6863562,85448.0,85447.0,1e-07]
["bitfinex","BTCUSD",1743169324135,1.10405581,85448.0,85447.0,1e-07]
["bitfinex","BTCUSD",1743169324347,0.545794,85437.0,85436.0,1.9e-07]
["bitfinex","BTCUSD",1743169324487,1.0922921,85437.0,85436.0,1.9e-07]
["bitfinex","BTCUSD",1743169324681,1.11491453,85437.0,85436.0,1.9e-07]
["bitfinex","BTCUSD",1743169325286,1.13817622,85437.0,85436.0,1.9e-07]
["bitfinex","BTCUSD",1743169325494,1.14317622,85437.0,85436.0,1.9e-07]
["bitfinex","BTCUSD",1743169326118,1.14817622,85437.0,85436.0,1.9e-07]
["bitfinex","BTCUSD",1743169326348,1.12555379,85437.0,85436.0,1.9e-07]
["bitfinex","BTCUSD",1743169326984,1.11101294,85437.0,85436.0,1.9e-07]
["bitfinex","BTCUSD",1743169327299,0.78775125,85437.0,85436.0,1.9e-07]
["bitfinex","BTCUSD",1743169328051,0.8022921,85437.0,85436.0,1.9e-07]
["bitfinex","BTCUSD",1743169328237,1.21654974,85437.0,85436.0,1.9e-07]
["bitfinex","BTCUSD",1743169328438,1.21654974,85437.0,85424.0,0.0003374]
["bitfinex","BTCUSD",1743169328439,0.245829,85425.0,85424.0,0.0003374]
["bitfinex","BTCUSD",1743169328642,0.36008664,85425.0,85424.0,0.0003374]
["bitfinex","BTCUSD",1743169329708,0.00044217,85425.0,85424.0,0.0003374]
["bitfinex","BTCUSD",1743169330478,0.00044217,85425.0,85424.0,0.0120434]
["bitfinex","BTCUSD",1743169330791,0.00044217,85425.0,85424.0,0.0003374]
["bitfinex","BTCUSD",1743169330995,0.01500093,85425.0,85424.0,0.0003374]
["bitfinex","BTCUSD",1743169331151,0.12925857,85425.0,85424.0,0.0003374]
["bitfinex","BTCUSD",1743169331353,0.12640581,85425.0,85424.0,0.0003374]
["bitfinex","BTCUSD",1743169331773,0.12840581,85425.0,85424.0,0.0003374]
["bitfinex","BTCUSD",1743169332294,0.13040581,85425.0,85424.0,0.0003374]
["bitfinex","BTCUSD",1743169333536,0.01614817,85425.0,85424.0,0.0003374]
["bitfinex","BTCUSD",1743169335275,0.00444217,85425.0,85424.0,0.0003374]
["bitfinex","BTCUSD",1743169335534,0.01614817,85425.0,85424.0,0.0003374]
["bitfinex","BTCUSD",1743169335928,0.00444217,85425.0,85424.0,0.0003374]
["bitfinex","BTCUSD",1743169336129,0.00444217,85425.0,85424.0,0.2461694]
["bitfinex","BTCUSD",1743169336807,0.00444217,85425.0,85424.0,0.0003374]
["bitfinex","BTCUSD",1743169337175,0.01700093,85425.0,85424.0,0.0003374]
["bitfinex","BTCUSD",1743169337774,0.01414817,85425.0,85424.0,0.0003374]
["bitfinex","BTCUSD",1743169338179,0.13125857,85425.0,85424.0,0.0003374]
["bitfinex","BTCUSD",1743169338513,0.12840581,85425.0,85424.0,0.0003374]
["bitfinex","BTCUSD",1743169338708,0.13040581,85425.0,85424.0,0.0003374]
["bitfinex","BTCUSD",1743169338908,0.12840581,85425.0,85424.0,0.0003374]
["bitfinex","BTCUSD",1743169339266,0.24827117,85425.0,85424.0,0.0003374]
["bitfinex","BTCUSD",1743169339747,0.23656517,85425.0,85424.0,0.0003374]
["bitfinex","BTCUSD",1743169340188,0.23956517,85425.0,85424.0,0.0003374]
["bitfinex","BTCUSD",1743169340397,0.25127117,85425.0,85424.0,0.0003374]
["bitfinex","BTCUSD",1743169340795,0.00544217,85425.0,85424.0,0.0003374]
["bitfinex","BTCUSD",1743169340994,0.00344217,85425.0,85424.0,0.2461694]
["bitfinex","BTCUSD",1743169341829,0.00044217,85425.0,85424.0,0.2461694]
["bitfinex","BTCUSD",1743169342767,0.00044217,85425.0,85424.0,0.36042704]
["bitfinex","BTCUSD",1743169342968,0.00044217,85425.0,85424.0,0.66042704]
["bitfinex","BTCUSD",1743169343369,1.7e-07,85425.0,85424.0,0.67996789]
["bitfinex","BTCUSD",1743169343770,0.234025,85461.0,85456.0,0.234038]
["bitfinex","BTCUSD",1743169343987,0.234025,85461.0,85455.0,0.13988]
["bitfinex","BTCUSD",1743169343988,0.245739,85456.0,85455.0,0.13988]
["bitfinex","BTCUSD",1743169344568,0.234016,85464.0,85459.0,0.23403]
["bitfinex","BTCUSD",1743169344771,0.011701,85460.0,85455.0,0.13988]
["bitfinex","BTCUSD",1743169344982,0.011701,85460.0,85445.0,0.011703]
["bitfinex","BTCUSD",1743169344983,0.234057,85449.0,85445.0,0.011703]
["bitfinex","BTCUSD",1743169345186,0.011702,85452.0,85445.0,0.011703]
["bitfinex","BTCUSD",1743169345187,0.234055,85450.0,85447.0,0.234061]
["bitfinex","BTCUSD",1743169345358,0.245754,85451.0,85448.0,0.13988]
["bitfinex","BTCUSD",1743169345580,0.234044,85454.0,85451.0,0.234051]
["bitfinex","BTCUSD",1743169346522,0.015701,85460.0,85451.0,0.234051]
["bitfinex","BTCUSD",1743169346523,0.24573,85460.0,85457.0,0.234035]
["bitfinex","BTCUSD",1743169346706,0.0117,85463.0,85456.0,0.011701]
["bitfinex","BTCUSD",1743169346927,0.234002,85470.0,85452.0,0.011702]
["bitfinex","BTCUSD",1743169346928,0.245734,85458.0,85452.0,0.011702]
["bitfinex","BTCUSD",1743169347069,0.245736,85458.0,85450.0,0.234054]
["bitfinex","BTCUSD",1743169347265,0.245736,85458.0,85454.0,0.234043]
["bitfinex","BTCUSD",1743169347722,0.234041,85455.0,85451.0,0.011702]
["bitfinex","BTCUSD",1743169347920,0.234041,85455.0,85453.0,0.234046]
["bitfinex","BTCUSD",1743169348126,0.0117,85468.0,85461.0,0.011701]
["bitfinex","BTCUSD",1743169348322,0.0117,85468.0,85457.0,0.011701]
["bitfinex","BTCUSD",1743169348323,0.234019,85463.0,85459.0,0.011701]
["bitfinex","BTCUSD",1743169348482,0.234019,85463.0,85458.0,0.234027]
["bitfinex","BTCUSD",1743169348483,0.234025,85461.0,85458.0,0.234027]
["bitfinex","BTCUSD",1743169348684,0.0003388,85462.0,85458.0,0.234027]
["bitfinex","BTCUSD",1743169348907,0.2343608,85462.0,85459.0,0.234029]
["bitfinex","BTCUSD",1743169349313,0.0003388,85462.0,85460.0,0.234027]
["bitfinex","BTCUSD",1743169349708,0.0003388,85462.0,85461.0,0.245725]
["bitfinex","BTCUSD",1743169349915,0.0003388,85462.0,85461.0,0.545725]
["bitfinex","BTCUSD",1743169350247,0.011695,85506.0,85497.0,0.011696]
["bitfinex","BTCUSD",1743169350489,0.011695,85503.0,85497.0,0.151656]
["bitfinex","BTCUSD",1743169350702,0.011695,85504.0,85497.0,0.151656]
["bitfinex","BTCUSD",1743169350703,0.233908,85504.0,85498.0,0.245618]
["bitfinex","BTCUSD",1743169350858,0.2342566,85500.0,85497.0,0.13996]
["bitfinex","BTCUSD",1743169351061,0.0003386,85500.0,85497.0,0.13996]
["bitfinex","BTCUSD",1743169351461,0.0003386,85500.0,85499.0,0.011696]
["bitfinex","BTCUSD",1743169351982,0.0033386,85500.0,85499.0,0.011696]
["bitfinex","BTCUSD",1743169352220,0.0003386,85500.0,85499.0,0.011696]
["bitfinex","BTCUSD",1743169352393,0.0033386,85500.0,85499.0,0.12595364]
["bitfinex","BTCUSD",1743169352596,0.0063386,85500.0,85499.0,0.12595364]
["bitfinex","BTCUSD",1743169352951,0.0001693,85512.0,85511.0,0.011694]
["bitfinex","BTCUSD",1743169353183,0.0001693,85512.0,85511.0,0.245582]
["bitfinex","BTCUSD",1743169353902,0.0001693,85512.0,85511.0,0.35983964]
["bitfinex","BTCUSD",1743169354111,0.0001693,85512.0,85511.0,0.65983964]
["bitfinex","BTCUSD",1743169354341,0.10693451,85529.0,85511.0,0.65983964]
["bitfinex","BTCUSD",1743169354342,0.10693451,85529.0,85528.0,0.245533]
["bitfinex","BTCUSD",1743169354728,0.10693451,85529.0,85528.0,0.385533]
["bitfinex","BTCUSD",1743169354898,0.10693451,85529.0,85528.0,0.385493]
["bitfinex","BTCUSD",1743169355689,0.10737723,85529.0,85528.0,0.387493]
["bitfinex","BTCUSD",1743169355892,0.10737723,85529.0,85528.0,0.247533]
["bitfinex","BTCUSD",1743169356094,0.35290623,85529.0,85528.0,0.1418]
["bitfinex","BTCUSD",1743169356294,0.10737723,85529.0,85528.0,0.002]
["bitfinex","BTCUSD",1743169356499,0.10737723,85529.0,85528.0,0.015692]
["bitfinex","BTCUSD",1743169356874,0.00244272,85529.0,85528.0,0.015692]
["bitfinex","BTCUSD",1743169357099,0.24797172,85529.0,85528.0,0.002]
["bitfinex","BTCUSD",1743169357665,0.00244272,85529.0,85528.0,0.002]
["bitfinex","BTCUSD",1743169358155,0.00244272,85529.0,85528.0,0.011692]
["bitfinex","BTCUSD",1743169358479,0.00244272,85529.0,85528.0,0.015692]
["bitfinex","BTCUSD",1743169358681,0.00244272,85529.0,85528.0,0.013692]
["bitfinex","BTCUSD",1743169359122,0.00244272,85529.0,85528.0,0.001]
["bitfinex","BTCUSD",1743169359512,0.00244272,85529.0,85528.0,0.152332]
["bitfinex","BTCUSD",1743169360371,0.00278132,85529.0,85528.0,0.152332]
["bitfinex","BTCUSD",1743169360660,0.00278132,85529.0,85528.0,0.26892774]
["bitfinex","BTCUSD",1743169360852,0.00278132,85529.0,85528.0,0.26658964]
["bitfinex","BTCUSD",1743169361273,0.00278132,85529.0,85528.0,0.56658964]
["bitfinex","BTCUSD",1743169362040,0.00278132,85529.0,85528.0,0.56758964]
["bitfinex","BTCUSD",1743169362355,0.00278132,85529.0,85528.0,0.58113049]
["bitfinex","BTCUSD",1743169362553,0.00278132,85529.0,85528.0,0.58013049]
["bitfinex","BTCUSD",1743169362892,0.00278132,85529.0,85528.0,0.58613049]
["bitfinex","BTCUSD",1743169363222,0.00278132,85529.0,85528.0,0.58213049]
["bitfinex","BTCUSD",1743169363418,0.00378132,85529.0,85528.0,0.58713049]
["bitfinex","BTCUSD",1743169363624,0.00378132,85529.0,85528.0,0.58513049]
["bitfinex","BTCUSD",1743169363938,3.2e-07,85529.0,85528.0,1.17930449]
["bitfinex","BTCUSD",1743169364136,3.2e-07,85529.0,85528.0,0.59013049]
["bitfinex","BTCUSD",1743169364339,3.2e-07,85529.0,85528.0,0.59889271]
["bitfinex","BTCUSD",1743169365175,0.00100032,85529.0,85528.0,0.60189271]
["bitfinex","BTCUSD",1743169365380,3.2e-07,85529.0,85528.0,0.59889271]
["bitfinex","BTCUSD",1743169365584,0.0003388,85548.0,85547.0,0.245478]
["bitfinex","BTCUSD",1743169365790,0.0003388,85548.0,85547.0,1.35585879]
["bitfinex","BTCUSD",1743169366414,0.0003388,85548.0,85547.0,1.37039964]
["bitfinex","BTCUSD",1743169366980,0.0003388,85548.0,85547.0,1.37339964]
["bitfinex","BTCUSD",1743169367181,6e-07,85549.0,85548.0,0.56001585]
["bitfinex","BTCUSD",1743169367403,6e-07,85549.0,85548.0,0.67927349]
["bitfinex","BTCUSD",1743169368112,6e-07,85559.0,85558.0,0.56498685]
["bitfinex","BTCUSD",1743169368336,6e-07,85559.0,85558.0,0.67424449]
["bitfinex","BTCUSD",1743169369105,6e-07,85559.0,85558.0,0.70260609]
["bitfinex","BTCUSD",1743169369828,6e-07,85559.0,85558.0,0.70560609]
["bitfinex","BTCUSD",1743169370267,6e-07,85559.0,85558.0,0.71060609]
["bitfinex","BTCUSD",1743169370831,6e-07,85563.0,85558.0,0.71060609]
["bitfinex","BTCUSD",1743169370957,6e-07,85563.0,85562.0,0.43094464]
["bitfinex","BTCUSD",1743169371164,6e-07,85563.0,85562.0,0.57046464]
["bitfinex","BTCUSD",1743169371350,6e-07,85563.0,85562.0,0.56546464]
["bitfinex","BTCUSD",1743169371965,6e-07,85563.0,85558.0,0.005]
["bitfinex","BTCUSD",1743169371966,0.233754,85560.0,85558.0,0.005]
["bitfinex","BTCUSD",1743169372164,0.245441,85560.0,85558.0,0.005]
["bitfinex","BTCUSD",1743169372369,0.233761,85558.0,85550.0,0.233779]
["bitfinex","BTCUSD",1743169372611,0.2337476,85563.0,85557.0,0.011688]
["bitfinex","BTCUSD",1743169372766,0.233752,85561.0,85558.0,0.003]
["bitfinex","BTCUSD",1743169372966,0.245442,85560.0,85558.0,0.003]
["bitfinex","BTCUSD",1743169373166,0.245442,85560.0,85555.0,0.245453]
["bitfinex","BTCUSD",1743169373377,0.233755,85560.0,85555.0,0.245453]
["bitfinex","BTCUSD",1743169373607,0.233755,85560.0,85556.0,0.233765]
["bitfinex","BTCUSD",1743169373811,0.233758,85559.0,85556.0,0.233765]
["bitfinex","BTCUSD",1743169374032,6e-07,85563.0,85559.0,0.011687]
["bitfinex","BTCUSD",1743169374241,6e-07,85563.0,85560.0,0.233753]
["bitfinex","BTCUSD",1743169374434,6e-07,85563.0,85562.0,0.011687]
["bitfinex","BTCUSD",1743169375793,6e-07,85563.0,85562.0,0.245435]
["bitfinex","BTCUSD",1743169376000,0.0010006,85563.0,85562.0,0.245435]
["bitfinex","BTCUSD",1743169377801,0.0010006,85563.0,85562.0,0.35969264]
["bitfinex","BTCUSD",1743169378356,6e-07,85563.0,85562.0,0.35969264]
["bitfinex","BTCUSD",1743169378706,6e-07,85563.0,85562.0,0.36069264]
["bitfinex","BTCUSD",1743169379328,6e-07,85563.0,85562.0,0.36169264]
["bitfinex","BTCUSD",1743169379612,6e-07,85563.0,85562.0,0.36069264]
["bitfinex","BTCUSD",1743169379759,6e-07,85563.0,85562.0,0.36169264]
["bitfinex","BTCUSD",1743169380374,6e-07,85563.0,85562.0,0.66169264]
["bitfinex","BTCUSD",1743169382269,6e-07,85563.0,85562.0,0.67623349]
["bitfinex","BTCUSD",1743169383056,6e-07,85563.0,85562.0,0.66169264]
["bitfinex","BTCUSD",1743169383648,6e-07,85563.0,85562.0,0.686915]
["bitfinex","BTCUSD",1743169384186,6e-07,85563.0,85562.0,0.80117264]
["bitfinex","BTCUSD",1743169384399,6e-07,85563.0,85562.0,0.81571349]
["bitfinex","BTCUSD",1743169384792,6e-07,85563.0,85562.0,0.80117264]
["bitfinex","BTCUSD",1743169385188,6e-07,85563.0,85562.0,0.66169264]
["bitfinex","BTCUSD",1743169385448,6e-07,85563.0,85562.0,0.686915]
["bitfinex","BTCUSD",1743169388048,6e-07,85563.0,85562.0,0.686875]
["bitfinex","BTCUSD",1743169388667,6e-07,85563.0,85562.0,0.80113264]
["bitfinex","BTCUSD",1743169389517,6e-07,85563.0,85562.0,0.82067349]
["bitfinex","BTCUSD",1743169389721,6e-07,85563.0,85562.0,0.93509947]
["bitfinex","BTCUSD",1743169390563,6e-07,85563.0,85562.0,0.89807349]
["bitfinex","BTCUSD",1743169390707,6e-07,85563.0,85562.0,0.93409721]
["bitfinex","BTCUSD",1743169391342,6e-07,85563.0,85562.0,0.89807349]
["bitfinex","BTCUSD",1743169391678,6e-07,85563.0,85562.0,0.81367349]
["bitfinex","BTCUSD",1743169392032,6e-07,85563.0,85562.0,0.71289791]
["bitfinex","BTCUSD",1743169392249,6e-07,85563.0,85562.0,0.85233791]
["bitfinex","BTCUSD",1743169392430,6e-07,85563.0,85562.0,0.88837859]
["bitfinex","BTCUSD",1743169393696,6e-07,85563.0,85562.0,0.88337859]
["bitfinex","BTCUSD",1743169394047,6e-07,85563.0,85562.0,0.84733791]
["bitfinex","BTCUSD",1743169394382,6e-07,85563.0,85562.0,0.84767631]
["bitfinex","BTCUSD",1743169394816,6e-07,85563.0,85562.0,0.83313546]
["bitfinex","BTCUSD",1743169395485,6e-07,85563.0,85562.0,0.84767631]
["bitfinex","BTCUSD",1743169396090,6e-07,85563.0,85562.0,0.84167631]
["bitfinex","BTCUSD",1743169396398,6e-07,85563.0,85562.0,0.2457734]
["bitfinex","BTCUSD",1743169396633,6e-07,85563.0,85562.0,0.0063384]
["bitfinex","BTCUSD",1743169396831,6e-07,85563.0,85562.0,0.0123384]
["bitfinex","BTCUSD",1743169396987,0.2337456,85563.0,85562.0,0.0123384]
["bitfinex","BTCUSD",1743169397368,6e-07,85563.0,85562.0,0.2577734]
["bitfinex","BTCUSD",1743169397646,6e-07,85563.0,85562.0,0.0123384]
["bitfinex","BTCUSD",1743169397801,6e-07,85563.0,85562.0,0.01174731]
["bitfinex","BTCUSD",1743169398002,6e-07,85563.0,85562.0,0.251435]
["bitfinex","BTCUSD",1743169398317,6e-07,85563.0,85562.0,0.250435]
["bitfinex","BTCUSD",1743169398541,6e-07,85563.0,85562.0,0.254435]
["bitfinex","BTCUSD",1743169398750,6e-07,85563.0,85562.0,0.27213318]
["bitfinex","BTCUSD",1743169398957,6e-07,85563.0,85562.0,0.26713318]
["bitfinex","BTCUSD",1743169399173,6e-07,85563.0,85562.0,0.27013318]
["bitfinex","BTCUSD",1743169399541,0.2337456,85563.0,85562.0,0.02469818]
["bitfinex","BTCUSD",1743169399883,6e-07,85563.0,85562.0,0.26144618]
["bitfinex","BTCUSD",1743169400077,6e-07,85563.0,85562.0,0.27313318]
["bitfinex","BTCUSD",1743169402068,6e-07,85563.0,85562.0,0.68739082]
["bitfinex","BTCUSD",1743169402467,6e-07,85563.0,85562.0,0.70193167]
["bitfinex","BTCUSD",1743169402672,6e-07,85563.0,85562.0,0.38739082]
["bitfinex","BTCUSD",1743169402873,6e-07,85563.0,85550.0,0.23338591]
["bitfinex","BTCUSD",1743169402874,0.245473,85549.0,85548.0,4e-07]
["bitfinex","BTCUSD",1743169403067,0.245473,85549.0,85503.0,0.10377367]
["bitfinex","BTCUSD",1743169403068,0.088995,85504.0,85503.0,0.10377367]
["bitfinex","BTCUSD",1743169403314,0.10095954,85504.0,85503.0,0.10377367]
["bitfinex","BTCUSD",1743169403517,0.0773,85504.0,85503.0,0.10377367]
["bitfinex","BTCUSD",1743169403740,0.0773,85504.0,85503.0,0.10421639]
["bitfinex","BTCUSD",1743169403925,0.088995,85504.0,85503.0,0.10421639]
["bitfinex","BTCUSD",1743169404360,0.322902,85504.0,85503.0,0.10421639]
["bitfinex","BTCUSD",1743169404728,0.322902,85504.0,85503.0,0.10621639]
["bitfinex","BTCUSD",1743169405203,0.622902,85504.0,85503.0,0.10421639]
["bitfinex","BTCUSD",1743169405397,0.622902,85504.0,85503.0,0.10621639]
["bitfinex","BTCUSD",1743169405720,0.622902,85504.0,85503.0,0.10821639]
["bitfinex","BTCUSD",1743169406239,0.622902,85504.0,85503.0,0.00044272]
["bitfinex","BTCUSD",1743169406639,0.622902,85504.0,85503.0,0.00061182]
["bitfinex","BTCUSD",1743169407234,0.324902,85504.0,85503.0,0.00061182]
["bitfinex","BTCUSD",1743169408212,0.325902,85504.0,85503.0,0.00061182]
["bitfinex","BTCUSD",1743169408392,0.0783,85504.0,85503.0,0.01230682]
["bitfinex","BTCUSD",1743169408693,0.0783,85504.0,85503.0,0.00061182]
["bitfinex","BTCUSD",1743169408694,0.0803,85504.0,85503.0,0.00061182]
["bitfinex","BTCUSD",1743169409176,0.003,85504.0,85503.0,0.00061182]
["bitfinex","BTCUSD",1743169409733,0.014695,85504.0,85503.0,0.00061182]
["bitfinex","BTCUSD",1743169410135,0.11962951,85504.0,85503.0,0.00061182]
["bitfinex","BTCUSD",1743169410533,0.10793451,85504.0,85503.0,0.00061182]
["bitfinex","BTCUSD",1743169410732,0.11962951,85504.0,85503.0,0.00061182]
["bitfinex","BTCUSD",1743169411941,0.32121226,85504.0,85503.0,0.00061182]
["bitfinex","BTCUSD",1743169412088,0.3183595,85504.0,85503.0,0.00061182]
["bitfinex","BTCUSD",1743169412300,0.23188715,85504.0,85503.0,0.00061182]
["bitfinex","BTCUSD",1743169412500,0.23388715,85504.0,85503.0,0.00061182]
["bitfinex","BTCUSD",1743169412912,0.23088715,85504.0,85503.0,0.00061182]
["bitfinex","BTCUSD",1743169413120,0.545428,85504.0,85503.0,0.00061182]
["bitfinex","BTCUSD",1743169413328,0.545428,85504.0,85503.0,8.2e-07]
["bitfinex","BTCUSD",1743169413329,0.9908931,85504.0,85503.0,8.2e-07]
["bitfinex","BTCUSD",1743169413536,1.12849691,85504.0,85503.0,8.2e-07]
["bitfinex","BTCUSD",1743169414004,0.56015385,85500.0,85499.0,1.2e-07]
["bitfinex","BTCUSD",1743169414203,0.67441149,85500.0,85499.0,8.883e-05]
["bitfinex","BTCUSD",1743169414890,0.65987064,85500.0,85499.0,8.883e-05]
["bitfinex","BTCUSD",1743169415912,0.66487064,85500.0,85499.0,8.883e-05]
["bitfinex","BTCUSD",1743169416056,0.67087064,85500.0,85499.0,8.883e-05]
["bitfinex","BTCUSD",1743169416257,0.78512828,85500.0,85499.0,8.883e-05]
["bitfinex","BTCUSD",1743169416467,0.79966913,85500.0,85499.0,8.883e-05]
["bitfinex","BTCUSD",1743169416821,0.67087064,85500.0,85499.0,8.883e-05]
["bitfinex","BTCUSD",1743169417827,0.256613,85500.0,85499.0,8.883e-05]
["bitfinex","BTCUSD",1743169418027,0.250613,85500.0,85499.0,8.883e-05]
["bitfinex","BTCUSD",1743169418225,0.016695,85500.0,85499.0,8.883e-05]
["bitfinex","BTCUSD",1743169418775,0.233914,85502.0,85499.0,8.883e-05]
["bitfinex","BTCUSD",1743169419043,0.011695,85500.0,85499.0,8.883e-05]
["bitfinex","BTCUSD",1743169419237,0.016695,85500.0,85499.0,8.883e-05]
["bitfinex","BTCUSD",1743169419404,0.007,85500.0,85499.0,8.883e-05]
["bitfinex","BTCUSD",1743169419615,0.011695,85500.0,85499.0,8.883e-05]
["bitfinex","BTCUSD",1743169421046,0.1288054,85500.0,85499.0,8.883e-05]
["bitfinex","BTCUSD",1743169421469,0.12595264,85500.0,85499.0,8.883e-05]
["bitfinex","BTCUSD",1743169421692,0.1308054,85500.0,85499.0,8.883e-05]
["bitfinex","BTCUSD",1743169421857,0.1328054,85500.0,85499.0,8.883e-05]
["bitfinex","BTCUSD",1743169422041,0.12995264,85500.0,85499.0,8.883e-05]
["bitfinex","BTCUSD",1743169423467,0.004,85500.0,85499.0,0.01178483]
["bitfinex","BTCUSD",1743169423666,0.015695,85500.0,85499.0,8.883e-05]
["bitfinex","BTCUSD",1743169424004,0.004,85500.0,85499.0,8.883e-05]
["bitfinex","BTCUSD",1743169424170,0.249613,85500.0,85499.0,8.883e-05]
["bitfinex","BTCUSD",1743169424731,0.004,85500.0,85499.0,8.883e-05]
["bitfinex","BTCUSD",1743169424977,0.004,85500.0,85499.0,0.24570483]
["bitfinex","BTCUSD",1743169425201,0.004,85500.0,85499.0,8.883e-05]
["bitfinex","BTCUSD",1743169425449,0.249613,85500.0,85499.0,8.883e-05]
["bitfinex","BTCUSD",1743169425662,0.245613,85500.0,85499.0,8.883e-05]
["bitfinex","BTCUSD",1743169426108,0.36187064,85500.0,85499.0,8.883e-05]
["bitfinex","BTCUSD",1743169426808,0.66187064,85500.0,85499.0,8.883e-05]
["bitfinex","BTCUSD",1743169426942,0.73757064,85500.0,85499.0,8.883e-05]
["bitfinex","BTCUSD",1743169427351,0.79951149,85500.0,85499.0,8.3e-07]
["bitfinex","BTCUSD",1743169427574,0.78497064,85500.0,85499.0,8.3e-07]
["bitfinex","BTCUSD",1743169427795,0.78397064,85500.0,85499.0,8.3e-07]
["bitfinex","BTCUSD",1743169428002,0.90122828,85500.0,85499.0,8.3e-07]
["bitfinex","BTCUSD",1743169428207,0.78597064,85500.0,85499.0,8.3e-07]
["bitfinex","BTCUSD",1743169428626,0.78297064,85500.0,85499.0,8.3e-07]
["bitfinex","BTCUSD",1743169428822,0.78797064,85500.0,85499.0,8.3e-07]
["bitfinex","BTCUSD",1743169429053,0.79097064,85500.0,85499.0,8.3e-07]
["bitfinex","BTCUSD",1743169429563,0.78797064,85500.0,85499.0,8.3e-07]
["bitfinex","BTCUSD",1743169429708,0.90722828,85500.0,85499.0,8.3e-07]
["bitfinex","BTCUSD",1743169430634,0.90222828,85500.0,85499.0,8.3e-07]
["bitfinex","BTCUSD",1743169430757,1.33446874,85500.0,85499.0,8.3e-07]
["bitfinex","BTCUSD",1743169430960,1.33946874,85500.0,85499.0,8.3e-07]
["bitfinex","BTCUSD",1743169431165,1.21067025,85500.0,85499.0,8.3e-07]
["bitfinex","BTCUSD",1743169431565,1.20067025,85500.0,85499.0,8.3e-07]
["bitfinex","BTCUSD",1743169431772,1.20567025,85500.0,85499.0,8.3e-07]
["bitfinex","BTCUSD",1743169431967,1.21067025,85500.0,85499.0,8.3e-07]
["bitfinex","BTCUSD",1743169432292,1.21067025,85500.0,85499.0,0.00017003]
["bitfinex","BTCUSD",1743169433631,1.32492789,85500.0,85499.0,0.00017003]
["bitfinex","BTCUSD",1743169434091,1.31992789,85500.0,85499.0,0.00017003]
["bitfinex","BTCUSD",1743169434456,1.32492789,85500.0,85499.0,0.00017003]
["bitfinex","BTCUSD",1743169434852,1.31992789,85500.0,85499.0,0.00017003]
["bitfinex","BTCUSD",1743169435054,1.32492789,85500.0,85499.0,0.00017003]
["bitfinex","BTCUSD",1743169435877,1.33946874,85500.0,85499.0,3e-08]
["bitfinex","BTCUSD",1743169436825,1.21067025,85500.0,85499.0,3e-08]
["bitfinex","BTCUSD",1743169437051,1.2202111,85500.0,85499.0,3e-08]
["bitfinex","BTCUSD",1743169438133,1.2252111,85500.0,85499.0,3e-08]
["bitfinex","BTCUSD",1743169440950,1.2502111,85500.0,85499.0,3e-08]
["bitfinex","BTCUSD",1743169441377,1.2552111,85500.0,85499.0,3e-08]
["bitfinex","BTCUSD",1743169441575,1.2502111,85500.0,85499.0,3e-08]
["bitfinex","BTCUSD",1743169442001,1.2402111,85500.0,85499.0,3e-08]
["bitfinex","BTCUSD",1743169442199,1.35946874,85500.0,85499.0,3e-08]
["bitfinex","BTCUSD",1743169442541,1.35946874,85500.0,85476.0,0.0003384]
["bitfinex","BTCUSD",1743169442542,0.54568,85477.0,85476.0,0.0003384]
["bitfinex","BTCUSD",1743169442730,0.65993764,85477.0,85476.0,0.00044283]
["bitfinex","BTCUSD",1743169442974,0.67447849,85477.0,85476.0,8.3e-07]
["bitfinex","BTCUSD",1743169443189,1.2150924,85477.0,85476.0,8.3e-07]
["bitfinex","BTCUSD",1743169443392,1.3754924,85477.0,85476.0,8.3e-07]
["bitfinex","BTCUSD",1743169443527,1.39861208,85477.0,85476.0,8.3e-07]
["bitfinex","BTCUSD",1743169444680,1.40361208,85477.0,85476.0,8.3e-07]
["bitfinex","BTCUSD",1743169445071,1.39861208,85477.0,85476.0,8.3e-07]
["bitfinex","BTCUSD",1743169445304,1.40361208,85477.0,85476.0,8.3e-07]
["bitfinex","BTCUSD",1743169445638,1.40861208,85477.0,85476.0,8.3e-07]
["bitfinex","BTCUSD",1743169446476,1.37861208,85477.0,85476.0,8.3e-07]
["bitfinex","BTCUSD",1743169446699,1.20011359,85477.0,85476.0,8.3e-07]
["bitfinex","BTCUSD",1743169447044,1.11941359,85477.0,85476.0,8.3e-07]
["bitfinex","BTCUSD",1743169447244,0.8107569,85477.0,85476.0,8.3e-07]
["bitfinex","BTCUSD",1743169447623,0.69649926,85477.0,85476.0,8.3e-07]
["bitfinex","BTCUSD",1743169447800,0.66837958,85477.0,85476.0,8.3e-07]
["bitfinex","BTCUSD",1743169448527,0.67337958,85477.0,85476.0,8.3e-07]
["bitfinex","BTCUSD",1743169448666,0.66337958,85477.0,85476.0,8.3e-07]
["bitfinex","BTCUSD",1743169448871,0.77763722,85477.0,85476.0,8.3e-07]
["bitfinex","BTCUSD",1743169449114,0.78263722,85477.0,85476.0,8.3e-07]
["bitfinex","BTCUSD",1743169449565,1.11895243,85477.0,85476.0,8.3e-07]
["bitfinex","BTCUSD",1743169450908,1.22119328,85477.0,85476.0,8.3e-07]
["bitfinex","BTCUSD",1743169451301,1.21619328,85477.0,85476.0,8.3e-07]
["bitfinex","BTCUSD",1743169451473,1.21319328,85477.0,85476.0,8.3e-07]
["bitfinex","BTCUSD",1743169451680,1.21719328,85477.0,85476.0,8.3e-07]
["bitfinex","BTCUSD",1743169452220,1.21219328,85477.0,85476.0,8.3e-07]
["bitfinex","BTCUSD",1743169452417,1.22219328,85477.0,85476.0,8.3e-07]
["bitfinex","BTCUSD",1743169453664,1.21719328,85477.0,85476.0,8.3e-07]
["bitfinex","BTCUSD",1743169454015,1.22219328,85477.0,85476.0,8.3e-07]
["bitfinex","BTCUSD",1743169455098,1.22199328,85477.0,85476.0,8.3e-07]
["bitfinex","BTCUSD",1743169455703,1.18867807,85477.0,85476.0,8.3e-07]
["bitfinex","BTCUSD",1743169455912,1.18867807,85477.0,85476.0,0.00017013]
["bitfinex","BTCUSD",1743169456114,1.18867807,85477.0,85462.0,3.3e-07]
["bitfinex","BTCUSD",1743169456115,1.17717907,85477.0,85462.0,3.3e-07]
["bitfinex","BTCUSD",1743169456334,0.24582,85428.0,85421.0,0.002]
["bitfinex","BTCUSD",1743169456693,0.245829,85425.0,85421.0,0.002]
["bitfinex","BTCUSD",1743169457191,0.234121,85426.0,85424.0,0.00045162]
["bitfinex","BTCUSD",1743169457344,0.011705,85431.0,85424.0,0.00045162]
["bitfinex","BTCUSD",1743169457553,0.011705,85431.0,85427.0,0.234115]
["bitfinex","BTCUSD",1743169457762,0.011705,85431.0,85424.0,0.00045162]
["bitfinex","BTCUSD",1743169457763,0.234123,85425.0,85424.0,0.00045162]
["bitfinex","BTCUSD",1743169458017,0.245829,85425.0,85424.0,0.00045162]
["bitfinex","BTCUSD",1743169458184,0.234123,85425.0,85424.0,0.00045162]
["bitfinex","BTCUSD",1743169458361,0.245829,85425.0,85424.0,0.00045162]
["bitfinex","BTCUSD",1743169458574,0.247829,85425.0,85424.0,0.00045162]
["bitfinex","BTCUSD",1743169458975,0.246604,85425.0,85424.0,0.00045162]
["bitfinex","BTCUSD",1743169459430,0.004,85425.0,85424.0,0.23457762]
["bitfinex","BTCUSD",1743169459591,0.238123,85425.0,85424.0,0.00045162]
["bitfinex","BTCUSD",1743169459954,0.247829,85425.0,85424.0,0.00045162]
["bitfinex","BTCUSD",1743169460156,0.245829,85425.0,85424.0,0.00045162]
["bitfinex","BTCUSD",1743169460363,0.247829,85425.0,85424.0,0.00045162]
["bitfinex","BTCUSD",1743169461233,0.249829,85425.0,85424.0,0.00045162]
["bitfinex","BTCUSD",1743169461436,0.238123,85425.0,85424.0,0.00045162]
["bitfinex","BTCUSD",1743169461839,0.249829,85425.0,85424.0,0.00045162]
["bitfinex","BTCUSD",1743169462851,0.3251468,85425.0,85424.0,0.00045162]
["bitfinex","BTCUSD",1743169463212,0.73940444,85425.0,85424.0,0.00045162]
["bitfinex","BTCUSD",1743169463406,0.66408664,85425.0,85424.0,0.00045162]
["bitfinex","BTCUSD",1743169464195,0.66208664,85425.0,85424.0,0.00045162]
["bitfinex","BTCUSD",1743169464556,0.66008664,85425.0,85424.0,0.00045162]
["bitfinex","BTCUSD",1743169464886,0.005,85425.0,85424.0,0.23457762]
["bitfinex","BTCUSD",1743169465186,0.01,85425.0,85424.0,0.00045162]
["bitfinex","BTCUSD",1743169465353,0.244123,85425.0,85424.0,0.00045162]
["bitfinex","BTCUSD",1743169465773,0.255829,85425.0,85424.0,0.00045162]
["bitfinex","BTCUSD",1743169466378,0.250829,85425.0,85424.0,0.00045162]
["bitfinex","BTCUSD",1743169466580,0.255829,85425.0,85424.0,0.00045162]
["bitfinex","BTCUSD",1743169466759,0.37008664,85425.0,85424.0,0.00045162]
["bitfinex","BTCUSD",1743169468601,0.39064995,85425.0,85424.0,0.00045162]
["bitfinex","BTCUSD",1743169468760,0.37008664,85425.0,85424.0,0.00045162]
["bitfinex","BTCUSD",1743169470347,0.255829,85425.0,85424.0,0.00045162]
["bitfinex","BTCUSD",1743169472289,0.01,85425.0,85424.0,0.38676362]
["bitfinex","BTCUSD",1743169473226,0.005,85425.0,85424.0,0.38676362]
["bitfinex","BTCUSD",1743169473523,0.009,85425.0,85424.0,0.38676362]
["bitfinex","BTCUSD",1743169473747,0.004,85425.0,85424.0,0.38676362]
["bitfinex","BTCUSD",1743169473879,0.234111,85430.0,85426.0,0.230118]
["bitfinex","BTCUSD",1743169474080,0.245812,85431.0,85427.0,0.234116]
["bitfinex","BTCUSD",1743169474283,0.234103,85433.0,85428.0,0.234115]
["bitfinex","BTCUSD",1743169474510,0.234111,85430.0,85426.0,0.23412]
["bitfinex","BTCUSD",1743169474710,0.234114,85429.0,85425.0,0.234123]
["bitfinex","BTCUSD",1743169474915,0.234123,85425.0,85424.0,0.00045162]
["bitfinex","BTCUSD",1743169475129,0.245829,85425.0,85424.0,0.00045162]
["bitfinex","BTCUSD",1743169475921,0.43647514,85425.0,85424.0,0.00045162]
["bitfinex","BTCUSD",1743169476288,0.36008664,85425.0,85424.0,0.00045162]
["bitfinex","BTCUSD",1743169477063,0.36308664,85425.0,85424.0,0.00045162]
["bitfinex","BTCUSD",1743169477598,0.66008664,85425.0,85424.0,0.00045162]
["bitfinex","BTCUSD",1743169478137,0.66408664,85425.0,85424.0,0.00045162]
["bitfinex","BTCUSD",1743169478879,0.66908664,85425.0,85424.0,0.00045162]
["bitfinex","BTCUSD",1743169479041,0.77934428,85425.0,85424.0,0.00045162]
["bitfinex","BTCUSD",1743169479236,0.77434428,85425.0,85424.0,0.00045162]
["bitfinex","BTCUSD",1743169479438,0.77934428,85425.0,85424.0,0.00045162]
["bitfinex","BTCUSD",1743169479659,0.78468308,85425.0,85424.0,0.00045162]
["bitfinex","BTCUSD",1743169480066,0.77968308,85425.0,85424.0,0.00045162]
["bitfinex","BTCUSD",1743169480470,0.66542544,85425.0,85424.0,0.00045162]
["bitfinex","BTCUSD",1743169480723,0.66042544,85425.0,85424.0,0.00045162]
["bitfinex","BTCUSD",1743169480928,0.66542544,85425.0,85424.0,0.00045162]
["bitfinex","BTCUSD",1743169481150,0.67042544,85425.0,85424.0,0.00045162]
["bitfinex","BTCUSD",1743169481330,0.66542544,85425.0,85424.0,0.00045162]
["bitfinex","BTCUSD",1743169481497,0.77968308,85425.0,85424.0,0.00045162]
["bitfinex","BTCUSD",1743169482061,0.66542544,85425.0,85424.0,0.00045162]
["bitfinex","BTCUSD",1743169482609,0.67042544,85425.0,85424.0,0.00045162]
["bitfinex","BTCUSD",1743169485209,0.5561678,85425.0,85424.0,0.00045162]
["bitfinex","BTCUSD",1743169486134,0.2561678,85425.0,85424.0,0.00045162]
["bitfinex","BTCUSD",1743169486931,0.2511678,85425.0,85424.0,0.00045162]
["bitfinex","BTCUSD",1743169487268,0.2551678,85425.0,85424.0,0.00045162]
["bitfinex","BTCUSD",1743169487723,0.2501678,85425.0,85424.0,0.00045162]
["bitfinex","BTCUSD",1743169487891,0.2531678,85425.0,85424.0,0.00045162]
["bitfinex","BTCUSD",1743169488097,0.2531678,85425.0,85424.0,0.23457762]
["bitfinex","BTCUSD",1743169488098,0.0073388,85425.0,85424.0,0.23457762]
["bitfinex","BTCUSD",1743169488332,0.0073388,85425.0,85424.0,0.24628362]
["bitfinex","BTCUSD",1743169488982,0.0073388,85425.0,85424.0,0.36054126]
["bitfinex","BTCUSD",1743169489318,0.0033388,85425.0,85424.0,0.14029162]
["bitfinex","BTCUSD",1743169489684,0.0053388,85425.0,85424.0,0.37441762]
["bitfinex","BTCUSD",1743169490042,0.0023388,85425.0,85424.0,0.14029162]
["bitfinex","BTCUSD",1743169490249,0.0003388,85425.0,85424.0,0.14029162]
["bitfinex","BTCUSD",1743169490446,0.0013388,85425.0,85424.0,0.37541762]
["bitfinex","BTCUSD",1743169490649,0.0003388,85425.0,85424.0,0.38712362]
["bitfinex","BTCUSD",1743169495808,0.0003388,85425.0,85424.0,0.00145162]
["bitfinex","BTCUSD",1743169495809,0.2461678,85425.0,85424.0,0.00145162]
["bitfinex","BTCUSD",1743169496005,0.29653698,85425.0,85424.0,0.00145162]
["bitfinex","BTCUSD",1743169496584,0.2461678,85425.0,85424.0,0.00145162]
["bitfinex","BTCUSD",1743169496788,0.36042544,85425.0,85424.0,0.00145162]
["bitfinex","BTCUSD",1743169496964,0.36042544,85425.0,85424.0,0.00045162]
["bitfinex","BTCUSD",1743169497150,0.36142544,85425.0,85424.0,0.00045162]
["bitfinex","BTCUSD",1743169497554,0.37005272,85425.0,85424.0,0.00045162]
["bitfinex","BTCUSD",1743169497971,0.36905272,85425.0,85424.0,0.00045162]
["bitfinex","BTCUSD",1743169498180,0.2471678,85425.0,85424.0,0.00045162]
["bitfinex","BTCUSD",1743169498377,0.2394618,85425.0,85424.0,0.00045162]
["bitfinex","BTCUSD",1743169498575,0.2501678,85425.0,85424.0,0.00045162]
["bitfinex","BTCUSD",1743169499231,0.2551678,85425.0,85424.0,0.00045162]
["bitfinex","BTCUSD",1743169499755,0.44527782,85425.0,85424.0,0.00045162]
["bitfinex","BTCUSD",1743169499959,0.74527782,85425.0,85424.0,0.00045162]
["bitfinex","BTCUSD",1743169500175,0.73627782,85425.0,85424.0,0.00045162]
["bitfinex","BTCUSD",1743169500385,0.66042544,85425.0,85424.0,0.00045162]
["bitfinex","BTCUSD",1743169500591,0.66342544,85425.0,85424.0,0.00045162]
["bitfinex","BTCUSD",1743169501278,0.71122544,85425.0,85424.0,0.00045162]
["bitfinex","BTCUSD",1743169501593,0.79092544,85425.0,85424.0,0.00045162]
["bitfinex","BTCUSD",1743169501739,0.90918308,85425.0,85424.0,0.00045162]
["bitfinex","BTCUSD",1743169502354,0.90518308,85425.0,85424.0,0.00045162]
["bitfinex","BTCUSD",1743169502767,0.91018308,85425.0,85424.0,0.00045162]
["bitfinex","BTCUSD",1743169503189,0.90518308,85425.0,85424.0,6.2e-07]
["bitfinex","BTCUSD",1743169503363,1.31988266,85425.0,85424.0,6.2e-07]
["bitfinex","BTCUSD",1743169503563,1.32488266,85425.0,85424.0,0.00017002]
["bitfinex","BTCUSD",1743169503795,1.32988266,85425.0,85424.0,0.00017002]
["bitfinex","BTCUSD",1743169504013,1.32488266,85425.0,85424.0,0.00017002]
["bitfinex","BTCUSD",1743169504538,1.32988266,85425.0,85424.0,0.00017002]
["bitfinex","BTCUSD",1743169505913,1.32988266,85425.0,85420.0,0.0003376]
["bitfinex","BTCUSD",1743169505914,1.34442351,85425.0,85420.0,6.2e-07]
["bitfinex","BTCUSD",1743169506066,0.24586,85414.0,85413.0,6.2e-07]
["bitfinex","BTCUSD",1743169506265,0.545875,85409.0,85408.0,9.2e-07]
["bitfinex","BTCUSD",1743169506470,1.07783222,85409.0,85408.0,0.00044309]
["bitfinex","BTCUSD",1743169506684,1.19208986,85409.0,85408.0,0.00044309]
["bitfinex","BTCUSD",1743169507400,1.20663071,85409.0,85408.0,9e-08]
["bitfinex","BTCUSD",1743169507604,1.21163071,85409.0,85408.0,9e-08]
["bitfinex","BTCUSD",1743169507761,1.29383071,85409.0,85408.0,9e-08]
["bitfinex","BTCUSD",1743169508532,1.34263071,85409.0,85408.0,9e-08]
["bitfinex","BTCUSD",1743169508669,0.545923,85392.0,85391.0,9e-08]
["bitfinex","BTCUSD",1743169508870,0.85383828,85392.0,85391.0,9e-08]
["bitfinex","BTCUSD",1743169509070,0.73958064,85392.0,85391.0,9e-08]
["bitfinex","BTCUSD",1743169509727,0.74959925,85392.0,85391.0,9e-08]
["bitfinex","BTCUSD",1743169510431,0.7741401,85392.0,85391.0,9e-08]
["bitfinex","BTCUSD",1743169510586,0.82995727,85392.0,85391.0,9e-08]
["bitfinex","BTCUSD",1743169511016,0.82995727,85392.0,85390.0,3.9e-07]
["bitfinex","BTCUSD",1743169511017,0.32625085,85391.0,85390.0,3.9e-07]
["bitfinex","BTCUSD",1743169511222,0.97246571,85391.0,85390.0,3.9e-07]
["bitfinex","BTCUSD",1743169511420,1.08296571,85391.0,85390.0,3.9e-07]
["bitfinex","BTCUSD",1743169512460,1.08796571,85391.0,85390.0,3.9e-07]
["bitfinex","BTCUSD",1743169513213,1.08296571,85391.0,85390.0,3.9e-07]
["bitfinex","BTCUSD",1743169513324,1.09296571,85391.0,85390.0,3.9e-07]
["bitfinex","BTCUSD",1743169513788,1.12942927,85391.0,85390.0,3.9e-07]
["bitfinex","BTCUSD",1743169513943,1.16307068,85391.0,85390.0,3.9e-07]
["bitfinex","BTCUSD",1743169514329,1.09296571,85391.0,85390.0,3.9e-07]
["bitfinex","BTCUSD",1743169514734,1.08796571,85391.0,85390.0,3.9e-07]
["bitfinex","BTCUSD",1743169514949,1.07404722,85391.0,85390.0,3.9e-07]
["bitfinex","BTCUSD",1743169515148,1.06904722,85391.0,85390.0,3.9e-07]
["bitfinex","BTCUSD",1743169515349,1.08358807,85391.0,85390.0,3.9e-07]
["bitfinex","BTCUSD",1743169515550,1.08858807,85391.0,85390.0,3.9e-07]
["bitfinex","BTCUSD",1743169515872,1.11154609,85391.0,85390.0,3.9e-07]
["bitfinex","BTCUSD",1743169516074,0.95212524,85391.0,85390.0,3.9e-07]
["bitfinex","BTCUSD",1743169516276,0.94712524,85391.0,85390.0,3.9e-07]
["bitfinex","BTCUSD",1743169516479,0.64712524,85391.0,85390.0,3.9e-07]
["bitfinex","BTCUSD",1743169516674,0.57162524,85391.0,85390.0,3.9e-07]
["bitfinex","BTCUSD",1743169516883,0.57662524,85391.0,85390.0,3.9e-07]
["bitfinex","BTCUSD",1743169517083,1.22009888,85391.0,85390.0,3.9e-07]
["bitfinex","BTCUSD",1743169517314,1.23463973,85391.0,85390.0,3.9e-07]
["bitfinex","BTCUSD",1743169517523,1.23963973,85391.0,85390.0,3.9e-07]
["bitfinex","BTCUSD",1743169517715,1.23463973,85391.0,85390.0,3.9e-07]
["bitfinex","BTCUSD",1743169517938,1.31773973,85391.0,85390.0,3.9e-07]
["bitfinex","BTCUSD",1743169518090,1.32273973,85391.0,85390.0,3.9e-07]
["bitfinex","BTCUSD",1743169518296,1.31773973,85391.0,85390.0,3.9e-07]
["bitfinex","BTCUSD",1743169518525,1.32273973,85391.0,85390.0,3.9e-07]
["bitfinex","BTCUSD",1743169518730,1.51041973,85391.0,85390.0,3.9e-07]
["bitfinex","BTCUSD",1743169519358,1.51541973,85391.0,85390.0,3.9e-07]
["bitfinex","BTCUSD",1743169519767,1.57406114,85391.0,85390.0,3.9e-07]
["bitfinex","BTCUSD",1743169519966,1.6055247,85391.0,85390.0,3.9e-07]
["bitfinex","BTCUSD",1743169520164,0.62711,85362.0,85331.0,0.37626]
["bitfinex","BTCUSD",1743169520404,1.27332486,85362.0,85338.0,0.234361]
["bitfinex","BTCUSD",1743169520846,1.30853086,85362.0,85331.0,0.14188]
["bitfinex","BTCUSD",1743169521067,1.32307171,85362.0,85331.0,0.376261]
["bitfinex","BTCUSD",1743169521271,1.33176196,85362.0,85332.0,0.234377]
["bitfinex","BTCUSD",1743169521519,1.33720382,85362.0,85331.0,0.002]
["bitfinex","BTCUSD",1743169522062,1.33720382,85362.0,85332.0,0.234376]
["bitfinex","BTCUSD",1743169522265,1.33720382,85362.0,85331.0,0.236381]
["bitfinex","BTCUSD",1743169522499,1.33720382,85362.0,85361.0,4e-07]
["bitfinex","BTCUSD",1743169522835,1.34220382,85362.0,85361.0,4e-07]
["bitfinex","BTCUSD",1743169523158,1.33720382,85362.0,85361.0,4e-07]
["bitfinex","BTCUSD",1743169523562,1.34220382,85362.0,85361.0,4e-07]
["bitfinex","BTCUSD",1743169523786,1.33720382,85362.0,85361.0,4e-07]
["bitfinex","BTCUSD",1743169524316,1.22294618,85362.0,85361.0,4e-07]
["bitfinex","BTCUSD",1743169524564,1.12730533,85362.0,85361.0,4e-07]
["bitfinex","BTCUSD",1743169524763,1.09709933,85362.0,85361.0,4e-07]
["bitfinex","BTCUSD",1743169524969,0.53739908,85362.0,85361.0,4e-07]
["bitfinex","BTCUSD",1743169525143,0.41814144,85362.0,85361.0,4e-07]
["bitfinex","BTCUSD",1743169525351,0.42298144,85362.0,85361.0,4e-07]
["bitfinex","BTCUSD",1743169525556,0.42298144,85362.0,85361.0,0.2342994]
["bitfinex","BTCUSD",1743169525972,0.42298144,85362.0,85361.0,4e-07]
["bitfinex","BTCUSD",1743169525973,0.23473786,85362.0,85361.0,4e-07]
["bitfinex","BTCUSD",1743169526127,0.24845186,85362.0,85361.0,4e-07]
["bitfinex","BTCUSD",1743169526539,0.25345186,85362.0,85361.0,4e-07]
["bitfinex","BTCUSD",1743169526732,0.24845186,85362.0,85361.0,4e-07]
["bitfinex","BTCUSD",1743169527564,0.24645186,85362.0,85361.0,4e-07]
["bitfinex","BTCUSD",1743169527974,0.24745186,85362.0,85361.0,4e-07]
["bitfinex","BTCUSD",1743169528150,0.24845186,85362.0,85361.0,4e-07]
["bitfinex","BTCUSD",1743169528355,0.24745186,85362.0,85361.0,4e-07]
["bitfinex","BTCUSD",1743169528735,0.3637095,85362.0,85361.0,4e-07]
["bitfinex","BTCUSD",1743169529530,0.00344186,85362.0,85361.0,4e-07]
["bitfinex","BTCUSD",1743169529706,0.24945186,85362.0,85361.0,4e-07]
["bitfinex","BTCUSD",1743169530330,0.00344186,85362.0,85361.0,0.2342994]
["bitfinex","BTCUSD",1743169530532,0.00344186,85362.0,85361.0,0.2460134]
["bitfinex","BTCUSD",1743169531579,0.00144186,85362.0,85361.0,0.3229134]
["bitfinex","BTCUSD",1743169531815,0.00144186,85362.0,85361.0,0.3695134]
["bitfinex","BTCUSD",1743169532223,0.00244186,85362.0,85361.0,0.3695134]
["bitfinex","BTCUSD",1743169532371,0.00144186,85362.0,85361.0,0.3695134]
["bitfinex","BTCUSD",1743169533079,0.00044186,85362.0,85361.0,0.3695134]
["bitfinex","BTCUSD",1743169533792,0.00044186,85362.0,85361.0,0.48377104]
["bitfinex","BTCUSD",1743169537473,0.00044186,85362.0,85361.0,0.62365104]
["bitfinex","BTCUSD",1743169539188,8.6e-07,85362.0,85361.0,0.94319189]
["bitfinex","BTCUSD",1743169539389,0.000339,85391.0,85390.0,0.245929]
["bitfinex","BTCUSD",1743169539533,0.000339,85391.0,85390.0,0.385809]
["bitfinex","BTCUSD",1743169540401,0.000339,85391.0,85389.0,0.268521]
["bitfinex","BTCUSD",1743169540402,0.000339,85391.0,85389.0,0.0343]
["bitfinex","BTCUSD",1743169540602,0.000339,85391.0,85390.0,0.13988]
["bitfinex","BTCUSD",1743169540603,0.012049,85391.0,85390.0,0.13988]
["bitfinex","BTCUSD",1743169540802,0.012049,85391.0,85370.0,0.0786]
["bitfinex","BTCUSD",1743169540803,0.011712,85381.0,85374.0,0.011713]
["bitfinex","BTCUSD",1743169541051,0.234246,85380.0,85376.0,0.234256]
["bitfinex","BTCUSD",1743169541254,0.245958,85381.0,85377.0,0.13984]
["bitfinex","BTCUSD",1743169541463,0.011713,85375.0,85374.0,0.00013269]
["bitfinex","BTCUSD",1743169541875,0.12597064,85375.0,85374.0,0.00013269]
["bitfinex","BTCUSD",1743169542985,0.26684037,85375.0,85374.0,0.00013269]
["bitfinex","BTCUSD",1743169543179,0.14972997,85375.0,85374.0,0.00013269]
["bitfinex","BTCUSD",1743169543356,0.16232635,85375.0,85374.0,0.00013269]
["bitfinex","BTCUSD",1743169544327,0.39658635,85375.0,85374.0,0.00013269]
["bitfinex","BTCUSD",1743169545240,0.36323064,85375.0,85374.0,0.00013269]
["bitfinex","BTCUSD",1743169545859,0.36523064,85375.0,85374.0,0.00013269]
["bitfinex","BTCUSD",1743169546702,0.47643006,85375.0,85374.0,0.00013269]
["bitfinex","BTCUSD",1743169546902,0.77643006,85375.0,85374.0,0.00013269]
["bitfinex","BTCUSD",1743169547306,0.66523064,85375.0,85374.0,0.00013269]
["bitfinex","BTCUSD",1743169551429,0.005,85375.0,85374.0,0.24610869]
["bitfinex","BTCUSD",1743169551833,0.005,85375.0,85374.0,0.23439569]
["bitfinex","BTCUSD",1743169552026,0.005,85375.0,85374.0,0.00013269]
["bitfinex","BTCUSD",1743169552233,0.36523064,85375.0,85374.0,0.00013269]
["bitfinex","BTCUSD",1743169552439,0.51098148,85375.0,85374.0,0.00013269]
["bitfinex","BTCUSD",1743169552649,0.50798148,85375.0,85374.0,0.00013269]
["bitfinex","BTCUSD",1743169552804,0.80631968,85375.0,85374.0,0.00013269]
["bitfinex","BTCUSD",1743169553216,0.82086053,85375.0,85374.0,0.00013269]
["bitfinex","BTCUSD",1743169553422,0.82086053,85375.0,85374.0,6.9e-07]
["bitfinex","BTCUSD",1743169553941,0.82286053,85375.0,85374.0,6.9e-07]
["bitfinex","BTCUSD",1743169554119,0.82086053,85375.0,85374.0,6.9e-07]
["bitfinex","BTCUSD",1743169554534,0.82486053,85375.0,85374.0,6.9e-07]
["bitfinex","BTCUSD",1743169554736,1.23840011,85375.0,85374.0,6.9e-07]
["bitfinex","BTCUSD",1743169554949,1.24340011,85375.0,85374.0,6.9e-07]
["bitfinex","BTCUSD",1743169555159,1.26840011,85375.0,85374.0,6.9e-07]
["bitfinex","BTCUSD",1743169555365,1.27140011,85375.0,85374.0,6.9e-07]
["bitfinex","BTCUSD",1743169555779,1.26840011,85375.0,85374.0,6.9e-07]
["bitfinex","BTCUSD",1743169556237,1.27340011,85375.0,85374.0,6.9e-07]
["bitfinex","BTCUSD",1743169556449,1.27840011,85375.0,85374.0,6.9e-07]
["bitfinex","BTCUSD",1743169558115,1.18484927,85375.0,85374.0,6.9e-07]
["bitfinex","BTCUSD",1743169558767,1.20984927,85375.0,85374.0,6.9e-07]
["bitfinex","BTCUSD",1743169560363,1.18484927,85375.0,85374.0,6.9e-07]
["bitfinex","BTCUSD",1743169560564,1.17030842,85375.0,85374.0,6.9e-07]
["bitfinex","BTCUSD",1743169560765,0.75276884,85375.0,85374.0,6.9e-07]
["bitfinex","BTCUSD",1743169560943,0.67056884,85375.0,85374.0,6.9e-07]
["bitfinex","BTCUSD",1743169561144,0.77557533,85375.0,85374.0,6.9e-07]
["bitfinex","BTCUSD",1743169561563,0.88983297,85375.0,85374.0,6.9e-07]
["bitfinex","BTCUSD",1743169561740,0.77557533,85375.0,85374.0,6.9e-07]
["bitfinex","BTCUSD",1743169562772,0.86831618,85375.0,85374.0,6.9e-07]
["bitfinex","BTCUSD",1743169562971,1.33435576,85375.0,85374.0,6.9e-07]
["bitfinex","BTCUSD",1743169563190,1.33935576,85375.0,85374.0,6.9e-07]
["bitfinex","BTCUSD",1743169563390,1.49009167,85375.0,85374.0,6.9e-07]
["bitfinex","BTCUSD",1743169563590,1.4436134,85375.0,85374.0,6.9e-07]
["bitfinex","BTCUSD",1743169564002,1.4486134,85375.0,85374.0,6.9e-07]
["bitfinex","BTCUSD",1743169564200,1.4436134,85375.0,85374.0,6.9e-07]
["bitfinex","BTCUSD",1743169564454,1.34360691,85375.0,85374.0,6.9e-07]
["bitfinex","BTCUSD",1743169565831,0.246007,85363.0,85362.0,7.9e-07]
["bitfinex","BTCUSD",1743169566078,1.10133406,85363.0,85362.0,7.9e-07]
["bitfinex","BTCUSD",1743169566280,0.63975085,85362.0,85361.0,9.8e-07]
["bitfinex","BTCUSD",1743169566484,0.63975085,85362.0,85331.0,0.002]
["bitfinex","BTCUSD",1743169566485,0.246096,85332.0,85331.0,0.002]
["bitfinex","BTCUSD",1743169566683,0.36035364,85332.0,85331.0,0.00244186]
["bitfinex","BTCUSD",1743169567774,0.36235364,85332.0,85331.0,0.00244186]
["bitfinex","BTCUSD",1743169567975,0.37253068,85332.0,85331.0,0.00244186]
["bitfinex","BTCUSD",1743169568379,0.37453068,85332.0,85331.0,0.00244186]
["bitfinex","BTCUSD",1743169568997,0.11825764,85332.0,85331.0,0.00244186]
["bitfinex","BTCUSD",1743169569324,0.004,85332.0,85331.0,0.00244186]
["bitfinex","BTCUSD",1743169569449,0.238378,85332.0,85331.0,0.00244186]
["bitfinex","BTCUSD",1743169569645,0.250096,85332.0,85331.0,0.00244186]
["bitfinex","BTCUSD",1743169569852,0.004,85332.0,85331.0,0.23682286]
["bitfinex","BTCUSD",1743169570051,0.004,85332.0,85331.0,0.00244186]
["bitfinex","BTCUSD",1743169570538,0.004,85332.0,85331.0,0.31342286]
["bitfinex","BTCUSD",1743169570746,0.004,85332.0,85331.0,0.51132186]
["bitfinex","BTCUSD",1743169570947,0.002,85332.0,85331.0,0.51132186]
["bitfinex","BTCUSD",1743169571261,0.003,85332.0,85331.0,0.51132186]
["bitfinex","BTCUSD",1743169571666,0.234378,85332.0,85331.0,0.18862186]
["bitfinex","BTCUSD",1743169571867,0.246096,85332.0,85331.0,0.18862186]
["bitfinex","BTCUSD",1743169572067,0.247096,85332.0,85331.0,0.18862186]
["bitfinex","BTCUSD",1743169572435,0.235378,85332.0,85331.0,0.18862186]
["bitfinex","BTCUSD",1743169572663,0.001,85332.0,85331.0,0.42300286]
["bitfinex","BTCUSD",1743169572865,0.001,85332.0,85331.0,0.43472186]
["bitfinex","BTCUSD",1743169573398,0.234375,85334.0,85331.0,0.42300286]
["bitfinex","BTCUSD",1743169573698,0.011717,85341.0,85334.0,0.234372]
["bitfinex","BTCUSD",1743169573699,0.246071,85341.0,85334.0,0.234372]
["bitfinex","BTCUSD",1743169573896,0.246071,85341.0,85331.0,0.00244186]
["bitfinex","BTCUSD",1743169573897,0.234378,85332.0,85331.0,0.00244186]
["bitfinex","BTCUSD",1743169574141,0.246096,85332.0,85331.0,0.00244186]
["bitfinex","BTCUSD",1743169574351,0.36035364,85332.0,85331.0,0.00244186]
["bitfinex","BTCUSD",1743169576422,0.011718,85338.0,85331.0,0.00244186]
["bitfinex","BTCUSD",1743169576423,0.23437,85336.0,85331.0,0.00244186]
["bitfinex","BTCUSD",1743169576636,0.011715,85354.0,85346.0,0.011717]
["bitfinex","BTCUSD",1743169576836,0.011716,85353.0,85343.0,0.151597]
["bitfinex","BTCUSD",1743169577006,0.234341,85346.0,85343.0,0.13988]
["bitfinex","BTCUSD",1743169577210,0.234327,85351.0,85345.0,0.011717]
["bitfinex","BTCUSD",1743169577432,0.234326,85351.0,85348.0,0.234333]
["bitfinex","BTCUSD",1743169577759,0.234326,85351.0,85345.0,0.23434]
["bitfinex","BTCUSD",1743169577963,0.234356,85340.0,85336.0,0.234366]
["bitfinex","BTCUSD",1743169578166,0.246062,85344.0,85338.0,0.234361]
["bitfinex","BTCUSD",1743169578167,0.234353,85342.0,85338.0,0.234361]
["bitfinex","BTCUSD",1743169578379,0.234354,85341.0,85337.0,0.011718]
["bitfinex","BTCUSD",1743169578578,0.234354,85341.0,85337.0,0.246081]
["bitfinex","BTCUSD",1743169578776,0.246067,85343.0,85337.0,0.011718]
["bitfinex","BTCUSD",1743169579004,0.246067,85343.0,85336.0,0.246085]
["bitfinex","BTCUSD",1743169579005,0.011717,85343.0,85336.0,0.246083]
["bitfinex","BTCUSD",1743169579201,0.011717,85341.0,85336.0,0.234365]
["bitfinex","BTCUSD",1743169579402,0.011717,85341.0,85336.0,0.234367]
["bitfinex","BTCUSD",1743169579640,0.011717,85341.0,85336.0,0.13988]
["bitfinex","BTCUSD",1743169579641,0.011717,85340.0,85336.0,0.13988]
["bitfinex","BTCUSD",1743169579778,0.234356,85340.0,85336.0,0.151598]
["bitfinex","BTCUSD",1743169579982,0.23434,85346.0,85341.0,0.011717]
["bitfinex","BTCUSD",1743169580250,0.011716,85350.0,85341.0,0.011717]
["bitfinex","BTCUSD",1743169580251,0.234326,85351.0,85348.0,0.234334]
["bitfinex","BTCUSD",1743169580420,0.234326,85351.0,85343.0,0.234348]
["bitfinex","BTCUSD",1743169580421,0.234335,85348.0,85343.0,0.234348]
["bitfinex","BTCUSD",1743169580622,0.234331,85350.0,85347.0,0.234336]
["bitfinex","BTCUSD",1743169580826,0.234331,85350.0,85337.0,0.13988]
["bitfinex","BTCUSD",1743169580827,0.011717,85339.0,85326.0,0.234393]
["bitfinex","BTCUSD",1743169581005,0.234361,85339.0,85334.0,0.011718]
["bitfinex","BTCUSD",1743169581191,0.234361,85339.0,85335.0,0.23437]
["bitfinex","BTCUSD",1743169581407,0.234362,85338.0,85335.0,0.23437]
["bitfinex","BTCUSD",1743169581613,0.246061,85345.0,85335.0,0.011718]
["bitfinex","BTCUSD",1743169581912,0.001,85348.0,85345.0,0.011717]
["bitfinex","BTCUSD",1743169582116,0.001,85348.0,85347.0,0.234337]
["bitfinex","BTCUSD",1743169582325,0.001,85348.0,85347.0,0.246053]
["bitfinex","BTCUSD",1743169582716,0.011717,85346.0,85337.0,0.234364]
["bitfinex","BTCUSD",1743169582934,0.234362,85339.0,85333.0,0.011718]
["bitfinex","BTCUSD",1743169583219,0.234363,85338.0,85334.0,0.13988]
["bitfinex","BTCUSD",1743169583448,0.234375,85334.0,85331.0,0.00261096]
["bitfinex","BTCUSD",1743169583629,0.234375,85334.0,85333.0,0.13988]
["bitfinex","BTCUSD",1743169583797,0.234373,85334.0,85333.0,0.13988]
["bitfinex","BTCUSD",1743169584013,0.246096,85332.0,85331.0,0.00261096]
["bitfinex","BTCUSD",1743169584220,0.36035364,85332.0,85331.0,0.00261096]
["bitfinex","BTCUSD",1743169584997,0.246091,85334.0,85331.0,0.00261096]
["bitfinex","BTCUSD",1743169585196,0.011718,85335.0,85331.0,0.00261096]
["bitfinex","BTCUSD",1743169585547,0.234364,85337.0,85333.0,0.234374]
["bitfinex","BTCUSD",1743169585754,0.234367,85336.0,85332.0,0.246095]
["bitfinex","BTCUSD",1743169585899,0.246082,85337.0,85331.0,0.00261096]
["bitfinex","BTCUSD",1743169586100,0.234377,85333.0,85331.0,0.00261096]
["bitfinex","BTCUSD",1743169586303,0.234378,85332.0,85331.0,0.00261096]
["bitfinex","BTCUSD",1743169586533,0.234377,85333.0,85331.0,0.00261096]
["bitfinex","BTCUSD",1743169586760,0.246089,85335.0,85332.0,0.234378]
["bitfinex","BTCUSD",1743169586964,0.246089,85335.0,85331.0,0.00261096]
["bitfinex","BTCUSD",1743169586965,0.234374,85334.0,85331.0,0.00261096]
["bitfinex","BTCUSD",1743169587136,0.234376,85333.0,85331.0,0.00261096]
["bitfinex","BTCUSD",1743169587481,0.246096,85332.0,85331.0,0.00261096]
["bitfinex","BTCUSD",1743169588159,0.001,85335.0,85332.0,0.011718]
["bitfinex","BTCUSD",1743169588343,0.234369,85336.0,85333.0,0.246092]
["bitfinex","BTCUSD",1743169588551,0.234369,85336.0,85333.0,0.234374]
["bitfinex","BTCUSD",1743169588760,0.234378,85332.0,85331.0,0.00261096]
["bitfinex","BTCUSD",1743169588955,0.23436,85339.0,85336.0,0.234365]
["bitfinex","BTCUSD",1743169589161,0.234357,85340.0,85336.0,0.234365]
["bitfinex","BTCUSD",1743169589546,0.234359,85339.0,85334.0,0.246088]
["bitfinex","BTCUSD",1743169589805,0.3,85348.0,85343.0,0.011717]
["bitfinex","BTCUSD",1743169589947,0.3,85348.0,85347.0,0.234337]
["bitfinex","BTCUSD",1743169590168,0.234319,85354.0,85346.0,0.246056]
["bitfinex","BTCUSD",1743169590368,0.234319,85354.0,85344.0,0.151597]
["bitfinex","BTCUSD",1743169590369,0.0003382,85361.0,85360.0,0.234301]
["bitfinex","BTCUSD",1743169590569,0.0003382,85361.0,85360.0,0.385896]
["bitfinex","BTCUSD",1743169591573,0.0053382,85361.0,85360.0,0.374181]
["bitfinex","BTCUSD",1743169591904,0.0053382,85361.0,85360.0,0.38602882]
["bitfinex","BTCUSD",1743169592434,0.0003382,85361.0,85360.0,0.38602882]
["bitfinex","BTCUSD",1743169593043,0.0013382,85361.0,85360.0,0.38602882]
["bitfinex","BTCUSD",1743169593603,0.0003382,85361.0,85360.0,0.38602882]
["bitfinex","BTCUSD",1743169594060,0.0013382,85361.0,85360.0,0.50028646]
["bitfinex","BTCUSD",1743169594262,0.0023382,85361.0,85360.0,0.51982731]
["bitfinex","BTCUSD",1743169594431,0.0013382,85361.0,85360.0,0.50528646]
["bitfinex","BTCUSD",1743169594631,0.0003382,85361.0,85360.0,0.50028646]
["bitfinex","BTCUSD",1743169594890,0.0003382,85361.0,85360.0,0.38602882]
["bitfinex","BTCUSD",1743169595217,0.0003382,85361.0,85360.0,0.38598882]
["bitfinex","BTCUSD",1743169595385,0.0003382,85361.0,85360.0,0.38698882]
["bitfinex","BTCUSD",1743169595560,0.0003382,85361.0,85360.0,0.38598882]
["bitfinex","BTCUSD",1743169596150,0.0003382,85361.0,85360.0,0.50024646]
["bitfinex","BTCUSD",1743169596554,0.0003382,85361.0,85360.0,0.24814882]
["bitfinex","BTCUSD",1743169596790,0.0003382,85361.0,85360.0,0.00213282]
["bitfinex","BTCUSD",1743169596965,0.0003382,85361.0,85360.0,0.14197282]
["bitfinex","BTCUSD",1743169597164,0.2346372,85361.0,85360.0,0.14197282]
["bitfinex","BTCUSD",1743169597666,0.0003382,85361.0,85360.0,0.14197282]
["bitfinex","BTCUSD",1743169597898,0.0003382,85361.0,85360.0,0.13997282]
["bitfinex","BTCUSD",1743169598100,0.3634616,85361.0,85360.0,0.00113282]
["bitfinex","BTCUSD",1743169598249,0.43630884,85361.0,85360.0,0.00113282]
["bitfinex","BTCUSD",1743169598576,0.74672687,85361.0,85360.0,0.00113282]
["bitfinex","BTCUSD",1743169598962,0.74672687,85361.0,85360.0,0.00013282]
["bitfinex","BTCUSD",1743169599315,1.37276494,85361.0,85360.0,8.2e-07]
["bitfinex","BTCUSD",1743169599717,0.545976,85332.0,85330.0,0.0128232]
["bitfinex","BTCUSD",1743169599844,0.3,85338.0,85333.0,0.011718]
["bitfinex","BTCUSD",1743169600063,0.3,85335.0,85332.0,0.234376]
["bitfinex","BTCUSD",1743169600321,0.011718,85338.0,85331.0,0.01432996]
["bitfinex","BTCUSD",1743169600519,0.311717,85344.0,85339.0,0.011717]
["bitfinex","BTCUSD",1743169600679,0.246071,85341.0,85337.0,0.234362]
["bitfinex","BTCUSD",1743169600880,0.234325,85352.0,85347.0,0.011716]
["bitfinex","BTCUSD",1743169601078,0.234339,85347.0,85341.0,0.011717]
["bitfinex","BTCUSD",1743169601304,0.234343,85345.0,85341.0,0.011717]
["bitfinex","BTCUSD",1743169601562,0.234343,85345.0,85341.0,0.24607]
["bitfinex","BTCUSD",1743169601765,0.011717,85346.0,85339.0,0.234358]
["bitfinex","BTCUSD",1743169601969,0.011718,85338.0,85333.0,0.011718]
["bitfinex","BTCUSD",1743169602168,0.234362,85339.0,85335.0,0.246086]
["bitfinex","BTCUSD",1743169602371,0.246073,85340.0,85337.0,0.234364]
["bitfinex","BTCUSD",1743169602529,0.002,85338.0,85337.0,0.234364]
["bitfinex","BTCUSD",1743169602729,0.002,85338.0,85337.0,0.246082]
["bitfinex","BTCUSD",1743169602950,0.011717,85341.0,85335.0,0.011718]
["bitfinex","BTCUSD",1743169603125,0.246078,85339.0,85334.0,0.151558]
["bitfinex","BTCUSD",1743169603467,0.234364,85338.0,85335.0,0.13984]
["bitfinex","BTCUSD",1743169603668,0.234364,85338.0,85335.0,0.374209]
["bitfinex","BTCUSD",1743169603884,0.234352,85342.0,85338.0,0.234361]
["bitfinex","BTCUSD",1743169604043,0.246066,85343.0,85339.0,0.234359]
["bitfinex","BTCUSD",1743169604381,0.011717,85342.0,85337.0,0.24608]
["bitfinex","BTCUSD",1743169604532,0.12597464,85343.0,85337.0,0.24608]
["bitfinex","BTCUSD",1743169604533,0.11425764,85343.0,85341.0,0.246069]
["bitfinex","BTCUSD",1743169604729,0.11425764,85343.0,85339.0,0.234359]
["bitfinex","BTCUSD",1743169604972,0.234356,85340.0,85337.0,0.234364]
["bitfinex","BTCUSD",1743169605372,0.011718,85338.0,85330.0,0.0128232]
["bitfinex","BTCUSD",1743169605524,0.246096,85332.0,85330.0,0.0128232]
["bitfinex","BTCUSD",1743169606267,0.011718,85336.0,85333.0,0.234374]
["bitfinex","BTCUSD",1743169606268,0.234367,85336.0,85333.0,0.234374]
["bitfinex","BTCUSD",1743169606474,0.234365,85337.0,85333.0,0.234373]
["bitfinex","BTCUSD",1743169606687,0.234364,85338.0,85334.0,0.234372]
["bitfinex","BTCUSD",1743169606882,0.234365,85337.0,85334.0,0.234372]
["bitfinex","BTCUSD",1743169607531,0.234367,85336.0,85334.0,0.234372]
["bitfinex","BTCUSD",1743169607709,0.246074,85340.0,85332.0,0.011718]
["bitfinex","BTCUSD",1743169607937,0.011716,85350.0,85345.0,0.234341]
["bitfinex","BTCUSD",1743169608290,0.23434,85346.0,85344.0,0.13988]
["bitfinex","BTCUSD",1743169608706,0.246059,85345.0,85344.0,0.13988]
["bitfinex","BTCUSD",1743169608940,0.011718,85332.0,85324.0,0.01172]
["bitfinex","BTCUSD",1743169609148,0.36035364,85332.0,85316.0,0.011721]
["bitfinex","BTCUSD",1743169609389,0.36035364,85332.0,85318.0,0.13988]
["bitfinex","BTCUSD",1743169609686,0.36035364,85332.0,85320.0,0.23441]
["bitfinex","BTCUSD",1743169609839,0.36035364,85332.0,85323.0,0.234402]
["bitfinex","BTCUSD",1743169610041,0.36035364,85332.0,85318.0,0.13988]
["bitfinex","BTCUSD",1743169610241,0.36035364,85332.0,85318.0,0.01172]
["bitfinex","BTCUSD",1743169610450,0.36035364,85332.0,85322.0,0.0118894]
["bitfinex","BTCUSD",1743169610650,0.36035364,85332.0,85322.0,0.0001694]
["bitfinex","BTCUSD",1743169611054,0.66035364,85332.0,85322.0,0.0001694]
["bitfinex","BTCUSD",1743169612896,0.66135364,85332.0,85323.0,0.234401]
["bitfinex","BTCUSD",1743169613100,0.66135364,85332.0,85324.0,0.234399]
["bitfinex","BTCUSD",1743169613309,0.36135364,85332.0,85324.0,0.234399]
["bitfinex","BTCUSD",1743169613507,0.36135364,85332.0,85325.0,0.234396]
["bitfinex","BTCUSD",1743169613914,0.36135364,85332.0,85322.0,0.2462924]
["bitfinex","BTCUSD",1743169614301,0.36135364,85332.0,85327.0,0.234391]
["bitfinex","BTCUSD",1743169614471,0.36135364,85332.0,85325.0,0.011719]
["bitfinex","BTCUSD",1743169614472,0.248096,85332.0,85325.0,0.011719]
["bitfinex","BTCUSD",1743169614634,0.002,85332.0,85327.0,0.246111]
["bitfinex","BTCUSD",1743169614855,0.41950574,85332.0,85322.0,0.0001694]
["bitfinex","BTCUSD",1743169615231,0.36235364,85332.0,85322.0,0.0001694]
["bitfinex","BTCUSD",1743169615445,0.66235364,85332.0,85322.0,0.0001694]
["bitfinex","BTCUSD",1743169615663,0.79305364,85332.0,85322.0,0.0001694]
["bitfinex","BTCUSD",1743169616640,0.74505364,85332.0,85322.0,0.2345744]
["bitfinex","BTCUSD",1743169616806,0.74505364,85332.0,85322.0,0.0001694]
["bitfinex","BTCUSD",1743169619152,0.85931128,85332.0,85322.0,0.0001694]
["bitfinex","BTCUSD",1743169620167,0.87385213,85332.0,85322.0,0.0001694]
["bitfinex","BTCUSD",1743169620391,0.87285213,85332.0,85322.0,0.0001694]
["bitfinex","BTCUSD",1743169620792,0.87385213,85332.0,85322.0,0.0001694]
["bitfinex","BTCUSD",1743169620999,0.75759449,85332.0,85322.0,0.0001694]
["bitfinex","BTCUSD",1743169621194,0.76059449,85332.0,85322.0,0.0001694]
["bitfinex","BTCUSD",1743169621397,0.76059449,85332.0,85330.0,1.6e-07]
["bitfinex","BTCUSD",1743169621398,0.63664085,85331.0,85330.0,1.6e-07]
["bitfinex","BTCUSD",1743169621610,0.86515613,85331.0,85330.0,1.6e-07]
["bitfinex","BTCUSD",1743169621926,0.86515613,85331.0,85322.0,0.0001694]
["bitfinex","BTCUSD",1743169621927,0.624823,85323.0,85322.0,5.6e-07]
["bitfinex","BTCUSD",1743169622130,0.75362149,85323.0,85322.0,5.6e-07]
["bitfinex","BTCUSD",1743169622672,0.80122149,85323.0,85322.0,5.6e-07]
["bitfinex","BTCUSD",1743169623491,0.80622149,85323.0,85322.0,5.6e-07]
["bitfinex","BTCUSD",1743169623671,0.9819574,85323.0,85322.0,5.6e-07]
["bitfinex","BTCUSD",1743169624096,0.63691285,85306.0,85305.0,0.0001694]
["bitfinex","BTCUSD",1743169624301,1.35409007,85306.0,85305.0,4e-07]
["bitfinex","BTCUSD",1743169624507,0.56071485,85305.0,85304.0,8e-07]
["bitfinex","BTCUSD",1743169624714,0.56072485,85302.0,85301.0,8e-07]
["bitfinex","BTCUSD",1743169625078,0.56072485,85302.0,85262.0,0.246298]
["bitfinex","BTCUSD",1743169625079,0.59720512,85301.0,85300.0,8e-07]
["bitfinex","BTCUSD",1743169625213,0.79806276,85301.0,85300.0,8e-07]
["bitfinex","BTCUSD",1743169625645,0.75658449,85301.0,85300.0,8e-07]
["bitfinex","BTCUSD",1743169626252,0.79306276,85301.0,85300.0,8e-07]
["bitfinex","BTCUSD",1743169626652,0.79306276,85301.0,85271.0,0.002]
["bitfinex","BTCUSD",1743169626653,0.246255,85277.0,85271.0,0.002]
["bitfinex","BTCUSD",1743169626855,0.36051264,85277.0,85271.0,0.236545]
["bitfinex","BTCUSD",1743169627445,0.12598364,85277.0,85271.0,0.236545]
["bitfinex","BTCUSD",1743169628053,0.12598364,85277.0,85271.0,0.002]
["bitfinex","BTCUSD",1743169628631,0.11525764,85277.0,85272.0,0.234543]
["bitfinex","BTCUSD",1743169628837,0.11525764,85277.0,85275.0,0.24626]
["bitfinex","BTCUSD",1743169628838,0.001,85277.0,85275.0,0.24626]
["bitfinex","BTCUSD",1743169628965,0.002,85277.0,85275.0,0.24626]
["bitfinex","BTCUSD",1743169629171,0.002,85277.0,85275.0,0.234534]
["bitfinex","BTCUSD",1743169629998,0.002,85277.0,85276.0,0.2464275]
["bitfinex","BTCUSD",1743169630417,0.002,85277.0,85276.0,0.2935275]
["bitfinex","BTCUSD",1743169630811,0.002,85277.0,85276.0,0.0001695]
["bitfinex","BTCUSD",1743169630981,0.001,85277.0,85276.0,0.0001695]
["bitfinex","BTCUSD",1743169631181,0.00285276,85278.0,85276.0,0.0001695]
["bitfinex","BTCUSD",1743169631387,0.23452,85281.0,85277.0,0.234529]
["bitfinex","BTCUSD",1743169631783,0.11425764,85280.0,85279.0,0.234524]
["bitfinex","BTCUSD",1743169631992,0.234496,85290.0,85277.0,0.234529]
["bitfinex","BTCUSD",1743169631993,0.234488,85292.0,85286.0,0.234502]
["bitfinex","BTCUSD",1743169632119,0.234503,85287.0,85284.0,0.23451]
["bitfinex","BTCUSD",1743169632323,0.24622,85289.0,85282.0,0.011725]
["bitfinex","BTCUSD",1743169632524,0.24622,85289.0,85286.0,0.234504]
["bitfinex","BTCUSD",1743169632945,0.02326123,85287.0,85282.0,0.234516]
["bitfinex","BTCUSD",1743169633147,0.23451,85284.0,85281.0,0.234518]
["bitfinex","BTCUSD",1743169633347,0.246232,85285.0,85280.0,0.23452]
["bitfinex","BTCUSD",1743169633584,0.234521,85281.0,85278.0,0.234525]
["bitfinex","BTCUSD",1743169633815,0.311724,85289.0,85277.0,0.011726]
["bitfinex","BTCUSD",1743169633986,0.25776423,85287.0,85283.0,0.234511]
["bitfinex","BTCUSD",1743169634235,0.02426123,85287.0,85285.0,0.234506]
["bitfinex","BTCUSD",1743169634441,0.246233,85285.0,85276.0,0.0001695]
["bitfinex","BTCUSD",1743169634565,0.246233,85285.0,85281.0,0.234518]
["bitfinex","BTCUSD",1743169634771,0.234513,85283.0,85280.0,0.234521]
["bitfinex","BTCUSD",1743169634968,0.03498623,85287.0,85284.0,0.234509]
["bitfinex","BTCUSD",1743169634969,0.02426123,85287.0,85284.0,0.234509]
["bitfinex","BTCUSD",1743169635172,0.001,85287.0,85286.0,0.24623]
["bitfinex","BTCUSD",1743169635355,0.02376395,85297.0,85286.0,0.011725]
["bitfinex","BTCUSD",1743169635595,0.02376395,85297.0,85296.0,0.234477]
["bitfinex","BTCUSD",1743169636012,0.00044157,85302.0,85301.0,0.246186]
["bitfinex","BTCUSD",1743169636658,0.00044157,85302.0,85298.0,0.234471]
["bitfinex","BTCUSD",1743169636659,0.234466,85301.0,85298.0,0.234471]
["bitfinex","BTCUSD",1743169636861,0.234466,85300.0,85299.0,0.13992]
["bitfinex","BTCUSD",1743169637063,0.234464,85301.0,85299.0,0.13992]
["bitfinex","BTCUSD",1743169637623,0.00244157,85302.0,85300.0,0.234464]
["bitfinex","BTCUSD",1743169637847,0.11669921,85302.0,85301.0,0.234463]
["bitfinex","BTCUSD",1743169638066,0.234463,85301.0,85299.0,0.13992]
["bitfinex","BTCUSD",1743169638265,0.00044157,85302.0,85301.0,0.246186]
["bitfinex","BTCUSD",1743169639199,0.00144157,85302.0,85301.0,0.246186]
["bitfinex","BTCUSD",1743169640126,0.00244157,85302.0,85301.0,0.246186]
["bitfinex","BTCUSD",1743169640360,0.00144157,85302.0,85301.0,0.246186]
["bitfinex","BTCUSD",1743169640532,0.00044157,85302.0,85301.0,0.246186]
["bitfinex","BTCUSD",1743169641142,0.00044157,85302.0,85301.0,0.50036364]
["bitfinex","BTCUSD",1743169641281,0.00044157,85302.0,85301.0,0.54726364]
["bitfinex","BTCUSD",1743169642106,0.00044157,85302.0,85301.0,0.40734364]
["bitfinex","BTCUSD",1743169642323,0.00044157,85302.0,85301.0,0.246186]
["bitfinex","BTCUSD",1743169642553,0.00044157,85302.0,85301.0,0.386106]
["bitfinex","BTCUSD",1743169644160,0.00044157,85302.0,85301.0,0.246186]
["bitfinex","BTCUSD",1743169644329,0.00044157,85302.0,85301.0,0.386106]
["bitfinex","BTCUSD",1743169644945,0.00044157,85302.0,85301.0,0.50036364]
["bitfinex","BTCUSD",1743169645543,5.7e-07,85302.0,85301.0,0.57566364]
["bitfinex","BTCUSD",1743169645760,5.7e-07,85302.0,85301.0,0.62376364]
["bitfinex","BTCUSD",1743169646156,5.7e-07,85302.0,85301.0,0.94330449]
["bitfinex","BTCUSD",1743169647660,0.00100057,85302.0,85301.0,0.94330449]
["bitfinex","BTCUSD",1743169647861,0.00100057,85302.0,85301.0,2.02152149]
["bitfinex","BTCUSD",1743169648060,5.7e-07,85302.0,85301.0,2.02152149]
["bitfinex","BTCUSD",1743169648259,5.7e-07,85302.0,85301.0,0.96830449]
["bitfinex","BTCUSD",1743169648667,0.0003384,85343.0,85342.0,0.246068]
["bitfinex","BTCUSD",1743169648869,0.0003384,85343.0,85342.0,1.05800564]
["bitfinex","BTCUSD",1743169649061,0.0003384,85343.0,85342.0,0.943748]
["bitfinex","BTCUSD",1743169649883,0.0003384,85343.0,85342.0,0.94388084]
["bitfinex","BTCUSD",1743169650288,0.0003384,85343.0,85342.0,0.94688084]
["bitfinex","BTCUSD",1743169650728,0.0003384,85343.0,85342.0,0.95088084]
["bitfinex","BTCUSD",1743169650927,0.0003384,85343.0,85342.0,0.81100084]
["bitfinex","BTCUSD",1743169651355,0.0003384,85343.0,85342.0,0.95088084]
["bitfinex","BTCUSD",1743169651716,0.0003384,85343.0,85342.0,1.06513848]
["bitfinex","BTCUSD",1743169653572,0.0003384,85343.0,85342.0,0.95084084]
["bitfinex","BTCUSD",1743169654102,0.0003384,85343.0,85342.0,0.81100084]
["bitfinex","BTCUSD",1743169654302,0.0003384,85343.0,85342.0,0.95084084]
["bitfinex","BTCUSD",1743169654521,0.0003384,85343.0,85342.0,0.81100084]
["bitfinex","BTCUSD",1743169654733,0.0003384,85343.0,85342.0,0.95084084]
["bitfinex","BTCUSD",1743169655782,0.0003384,85343.0,85342.0,0.94684084]
["bitfinex","BTCUSD",1743169656725,0.0003384,85343.0,85342.0,0.94884084]
["bitfinex","BTCUSD",1743169658358,0.0003384,85343.0,85342.0,1.06309848]
["bitfinex","BTCUSD",1743169658502,0.0003384,85343.0,85342.0,1.36309848]
["bitfinex","BTCUSD",1743169659108,4e-07,85343.0,85342.0,1.36309848]
["bitfinex","BTCUSD",1743169659352,4e-07,85343.0,85342.0,1.38063933]
["bitfinex","BTCUSD",1743169659680,4e-07,85343.0,85342.0,1.38163933]
["bitfinex","BTCUSD",1743169659794,4e-07,85343.0,85342.0,1.36209848]
["bitfinex","BTCUSD",1743169660000,4e-07,85343.0,85342.0,1.36709848]
["bitfinex","BTCUSD",1743169660402,4e-07,85343.0,85342.0,1.21825848]
["bitfinex","BTCUSD",1743169660638,4e-07,85343.0,85342.0,1.35805848]
["bitfinex","BTCUSD",1743169660846,0.0010004,85343.0,85342.0,1.36805848]
["bitfinex","BTCUSD",1743169661731,0.0010004,85343.0,85342.0,1.25380084]
["bitfinex","BTCUSD",1743169662238,0.0010004,85343.0,85342.0,1.11400084]
["bitfinex","BTCUSD",1743169662495,0.0010004,85343.0,85342.0,1.36805848]
["bitfinex","BTCUSD",1743169662732,4e-07,85343.0,85342.0,1.36305848]
["bitfinex","BTCUSD",1743169663060,4e-07,85343.0,85342.0,1.38259933]
["bitfinex","BTCUSD",1743169663072,4e-07,85343.0,85342.0,1.46039933]
["bitfinex","BTCUSD",1743169663320,4e-07,85343.0,85342.0,1.51259933]
["bitfinex","BTCUSD",1743169663535,4e-07,85343.0,85342.0,1.50959933]
["bitfinex","BTCUSD",1743169663770,4e-07,85343.0,85342.0,1.51059933]
["bitfinex","BTCUSD",1743169663995,4e-07,85343.0,85342.0,1.51559933]
["bitfinex","BTCUSD",1743169664233,4e-07,85343.0,85342.0,1.51059933]
["bitfinex","BTCUSD",1743169664655,4e-07,85343.0,85342.0,1.51659933]
["bitfinex","BTCUSD",1743169664877,0.0003382,85361.0,85342.0,1.51659933]
["bitfinex","BTCUSD",1743169664878,0.0003382,85361.0,85360.0,0.246016]
["bitfinex","BTCUSD",1743169665112,0.0003382,85361.0,85360.0,0.385816]
["bitfinex","BTCUSD",1743169666883,0.0003382,85361.0,85360.0,0.387816]
["bitfinex","BTCUSD",1743169667257,0.0003382,85361.0,85360.0,0.51277644]
["bitfinex","BTCUSD",1743169667752,0.0003382,85361.0,85360.0,0.58917644]
["bitfinex","BTCUSD",1743169667903,2e-07,85361.0,85360.0,1.36135129]
["bitfinex","BTCUSD",1743169668122,2e-07,85361.0,85360.0,0.90871729]
["bitfinex","BTCUSD",1743169668330,2e-07,85361.0,85360.0,0.90771729]
["bitfinex","BTCUSD",1743169668489,2e-07,85361.0,85360.0,0.90671729]
["bitfinex","BTCUSD",1743169668700,4e-07,85375.0,85374.0,0.245976]
["bitfinex","BTCUSD",1743169668907,4e-07,85375.0,85374.0,1.23225449]
["bitfinex","BTCUSD",1743169669976,4e-07,85375.0,85374.0,1.23538733]
["bitfinex","BTCUSD",1743169670382,4e-07,85375.0,85374.0,1.24038733]
["bitfinex","BTCUSD",1743169670717,4e-07,85375.0,85374.0,1.23938733]
["bitfinex","BTCUSD",1743169670852,4e-07,85375.0,85374.0,1.37914733]
["bitfinex","BTCUSD",1743169671401,4e-07,85375.0,85374.0,1.38414733]
["bitfinex","BTCUSD",1743169671756,4e-07,85375.0,85374.0,1.46144733]
["bitfinex","BTCUSD",1743169672751,4e-07,85375.0,85374.0,1.45844733]
["bitfinex","BTCUSD",1743169673205,4e-07,85375.0,85374.0,1.46444733]
["bitfinex","BTCUSD",1743169673558,4e-07,85375.0,85374.0,0.67036648]
["bitfinex","BTCUSD",1743169673759,4e-07,85375.0,85374.0,1.24918884]
["bitfinex","BTCUSD",1743169673958,4e-07,85375.0,85374.0,1.10946884]
["bitfinex","BTCUSD",1743169674167,4e-07,85375.0,85374.0,0.80946884]
["bitfinex","BTCUSD",1743169674377,4e-07,85375.0,85374.0,1.25518884]
["bitfinex","BTCUSD",1743169674784,4e-07,85375.0,85374.0,1.24918884]
["bitfinex","BTCUSD",1743169674987,4e-07,85375.0,85374.0,1.24318884]
["bitfinex","BTCUSD",1743169675226,4e-07,85375.0,85374.0,1.25218884]
["bitfinex","BTCUSD",1743169676246,4e-07,85375.0,85374.0,1.11246884]
["bitfinex","BTCUSD",1743169676591,4e-07,85375.0,85374.0,0.81246884]
["bitfinex","BTCUSD",1743169676809,4e-07,85375.0,85374.0,0.95218884]
["bitfinex","BTCUSD",1743169677830,4e-07,85375.0,85374.0,0.94718884]
["bitfinex","BTCUSD",1743169678038,4e-07,85375.0,85374.0,0.94318884]
["bitfinex","BTCUSD",1743169678458,4e-07,85375.0,85374.0,0.94418884]
["bitfinex","BTCUSD",1743169678669,4e-07,85375.0,85374.0,0.94518884]
["bitfinex","BTCUSD",1743169680087,4e-07,85375.0,85374.0,0.94418884]
["bitfinex","BTCUSD",1743169680325,4e-07,85375.0,85374.0,0.94518884]
["bitfinex","BTCUSD",1743169680525,0.2342604,85375.0,85374.0,0.55949284]
["bitfinex","BTCUSD",1743169680675,4e-07,85375.0,85374.0,0.94518884]
["bitfinex","BTCUSD",1743169680879,4e-07,85375.0,85374.0,1.05944648]
["bitfinex","BTCUSD",1743169681506,4e-07,85375.0,85374.0,1.07898733]
["bitfinex","BTCUSD",1743169681711,4e-07,85375.0,85374.0,1.42668733]
["bitfinex","BTCUSD",1743169682118,4e-07,85379.0,85378.0,0.250964]
["bitfinex","BTCUSD",1743169682328,4e-07,85379.0,85378.0,1.42993849]
["bitfinex","BTCUSD",1743169682541,4e-07,85379.0,85378.0,0.70476249]
["bitfinex","BTCUSD",1743169684128,4e-07,85379.0,85378.0,0.84835173]
["bitfinex","BTCUSD",1743169684470,4e-07,85379.0,85378.0,0.66622164]
["bitfinex","BTCUSD",1743169684652,4e-07,85379.0,85378.0,1.248964]
["bitfinex","BTCUSD",1743169685343,4e-07,85379.0,85378.0,0.809244]
["bitfinex","BTCUSD",1743169685551,4e-07,85379.0,85378.0,1.253924]
["bitfinex","BTCUSD",1743169685723,4e-07,85379.0,85378.0,1.36818164]
["bitfinex","BTCUSD",1743169686086,4e-07,85379.0,85378.0,1.36218164]
["bitfinex","BTCUSD",1743169686290,0.0003386,85379.0,85378.0,1.05718164]
["bitfinex","BTCUSD",1743169686515,0.0003386,85379.0,85378.0,0.946924]
["bitfinex","BTCUSD",1743169686680,0.0003386,85379.0,85378.0,0.949924]
["bitfinex","BTCUSD",1743169688649,0.0003386,85379.0,85378.0,0.380932]
["bitfinex","BTCUSD",1743169688857,0.0003386,85379.0,85378.0,0.392644]
["bitfinex","BTCUSD",1743169689663,0.0003386,85379.0,85378.0,0.389644]
["bitfinex","BTCUSD",1743169689878,0.0003386,85379.0,85378.0,0.385644]
["bitfinex","BTCUSD",1743169690691,0.0003386,85379.0,85378.0,0.245964]
["bitfinex","BTCUSD",1743169690861,0.0003386,85379.0,85378.0,0.385644]
["bitfinex","BTCUSD",1743169692814,0.0003386,85379.0,85374.0,0.23438984]
["bitfinex","BTCUSD",1743169692815,0.0759,85375.0,85374.0,0.00013284]
["bitfinex","BTCUSD",1743169693016,0.0759,85375.0,85374.0,0.38578784]
["bitfinex","BTCUSD",1743169693216,0.0003386,85379.0,85378.0,0.245964]
["bitfinex","BTCUSD",1743169693969,0.0003386,85379.0,85374.0,0.15452584]
["bitfinex","BTCUSD",1743169694193,0.0003386,85379.0,85378.0,0.234252]
["bitfinex","BTCUSD",1743169694398,0.0003386,85379.0,85378.0,0.245964]
["bitfinex","BTCUSD",1743169695004,0.0003386,85379.0,85378.0,0.234252]
["bitfinex","BTCUSD",1743169695225,0.0003386,85379.0,85378.0,0.245964]
["bitfinex","BTCUSD",1743169696554,0.0013386,85379.0,85378.0,0.245964]
["bitfinex","BTCUSD",1743169696881,0.0013386,85379.0,85378.0,0.246964]
["bitfinex","BTCUSD",1743169697081,0.0003386,85379.0,85378.0,0.36122164]
["bitfinex","BTCUSD",1743169697492,0.0003386,85379.0,85378.0,0.36222164]
["bitfinex","BTCUSD",1743169697824,0.0003386,85379.0,85378.0,0.36122164]
["bitfinex","BTCUSD",1743169698026,0.0003386,85379.0,85378.0,0.001]
["bitfinex","BTCUSD",1743169698225,0.0003386,85379.0,85378.0,0.151392]
["bitfinex","BTCUSD",1743169698423,0.0003386,85379.0,85375.0,0.011713]
["bitfinex","BTCUSD",1743169698623,0.0003386,85379.0,85378.0,0.375932]
["bitfinex","BTCUSD",1743169698831,0.0003386,85379.0,85378.0,0.005]
["bitfinex","BTCUSD",1743169698832,0.2462996,85379.0,85378.0,0.005]
["bitfinex","BTCUSD",1743169699258,0.2569046,85379.0,85378.0,0.005]
["bitfinex","BTCUSD",1743169699458,0.0003386,85379.0,85378.0,0.248964]
["bitfinex","BTCUSD",1743169699901,0.0003386,85379.0,85378.0,0.245964]
["bitfinex","BTCUSD",1743169700283,0.0003386,85379.0,85378.0,0.234252]
["bitfinex","BTCUSD",1743169700483,0.0003386,85379.0,85378.0,0.245964]
["bitfinex","BTCUSD",1743169701355,0.0003386,85379.0,85378.0,0.234252]
["bitfinex","BTCUSD",1743169701986,0.0003386,85379.0,85378.0,0.245964]
["bitfinex","BTCUSD",1743169702817,0.0003386,85379.0,85378.0,0.385644]
["bitfinex","BTCUSD",1743169703225,0.0003386,85379.0,85374.0,0.23456494]
["bitfinex","BTCUSD",1743169703226,0.234255,85377.0,85374.0,0.00030194]
["bitfinex","BTCUSD",1743169703431,0.23426,85375.0,85374.0,0.00030194]
["bitfinex","BTCUSD",1743169703642,0.234253,85378.0,85376.0,0.234257]
["bitfinex","BTCUSD",1743169704215,0.234253,85378.0,85374.0,0.13998194]
["bitfinex","BTCUSD",1743169704216,0.0003386,85379.0,85378.0,0.245964]
["bitfinex","BTCUSD",1743169705781,0.2463026,85379.0,85378.0,0.13968]
["bitfinex","BTCUSD",1743169706009,0.0003386,85379.0,85378.0,0.13968]
["bitfinex","BTCUSD",1743169706221,0.2345876,85379.0,85378.0,0.13968]
["bitfinex","BTCUSD",1743169706562,0.2462996,85379.0,85378.0,0.13968]
["bitfinex","BTCUSD",1743169706765,0.2345876,85379.0,85378.0,0.13968]
["bitfinex","BTCUSD",1743169706970,0.2355876,85379.0,85378.0,0.13968]
["bitfinex","BTCUSD",1743169707622,0.2472996,85379.0,85378.0,0.13968]
["bitfinex","BTCUSD",1743169708096,0.2472996,85379.0,85374.0,0.00030194]
["bitfinex","BTCUSD",1743169708097,0.245973,85375.0,85374.0,0.00030194]
["bitfinex","BTCUSD",1743169708299,0.43593064,85375.0,85374.0,0.00030194]
["bitfinex","BTCUSD",1743169709137,0.321673,85375.0,85374.0,0.00030194]
["bitfinex","BTCUSD",1743169709672,0.30996,85375.0,85374.0,0.00030194]
["bitfinex","BTCUSD",1743169710263,0.321673,85375.0,85374.0,0.00030194]
["bitfinex","BTCUSD",1743169710974,0.323673,85375.0,85374.0,0.00030194]
["bitfinex","BTCUSD",1743169712346,0.43793064,85375.0,85374.0,0.00030194]
["bitfinex","BTCUSD",1743169712869,0.78393064,85375.0,85374.0,0.00030194]
["bitfinex","BTCUSD",1743169713885,0.8058423,85375.0,85374.0,0.00030194]
["bitfinex","BTCUSD",1743169714089,0.8078423,85375.0,85374.0,0.00030194]
["bitfinex","BTCUSD",1743169714293,0.8098423,85375.0,85374.0,0.00030194]
["bitfinex","BTCUSD",1743169715274,0.8078423,85375.0,85374.0,0.00030194]
["bitfinex","BTCUSD",1743169715685,0.8058423,85375.0,85374.0,0.00030194]
["bitfinex","BTCUSD",1743169715862,0.8088423,85375.0,85374.0,0.00030194]
["bitfinex","BTCUSD",1743169716221,0.8058423,85375.0,85374.0,0.00030194]
["bitfinex","BTCUSD",1743169716775,0.8118423,85375.0,85374.0,0.00030194]
["bitfinex","BTCUSD",1743169716917,0.8148423,85375.0,85374.0,0.00030194]
["bitfinex","BTCUSD",1743169717115,0.8088423,85375.0,85374.0,0.00030194]
["bitfinex","BTCUSD",1743169717519,0.8108423,85375.0,85374.0,0.00030194]
["bitfinex","BTCUSD",1743169719313,0.65058466,85375.0,85374.0,0.00030194]
["bitfinex","BTCUSD",1743169719510,0.65358466,85375.0,85374.0,0.00030194]
["bitfinex","BTCUSD",1743169719791,0.64558466,85375.0,85374.0,0.00030194]
["bitfinex","BTCUSD",1743169719943,0.64858466,85375.0,85374.0,0.00030194]
["bitfinex","BTCUSD",1743169720158,0.65158466,85375.0,85374.0,0.00030194]
["bitfinex","BTCUSD",1743169720359,0.7628423,85375.0,85374.0,0.00030194]
["bitfinex","BTCUSD",1743169720765,0.88109994,85375.0,85374.0,0.00030194]
["bitfinex","BTCUSD",1743169721127,0.93099994,85375.0,85374.0,0.00030194]
["bitfinex","BTCUSD",1743169721899,0.92799994,85375.0,85374.0,0.00030194]
["bitfinex","BTCUSD",1743169722479,0.8167423,85375.0,85374.0,0.00030194]
["bitfinex","BTCUSD",1743169722688,0.8127423,85375.0,85374.0,0.00030194]
["bitfinex","BTCUSD",1743169723108,0.64858466,85375.0,85374.0,0.00030194]
["bitfinex","BTCUSD",1743169723315,0.57288466,85375.0,85374.0,0.00030194]
["bitfinex","BTCUSD",1743169723742,0.253973,85375.0,85374.0,0.00130194]
["bitfinex","BTCUSD",1743169724155,0.248973,85375.0,85374.0,0.00030194]
["bitfinex","BTCUSD",1743169724469,0.251973,85375.0,85374.0,0.00030194]
["bitfinex","BTCUSD",1743169725076,0.248973,85375.0,85374.0,0.00030194]
["bitfinex","BTCUSD",1743169725530,0.251973,85375.0,85374.0,0.00030194]
["bitfinex","BTCUSD",1743169726046,0.248973,85375.0,85374.0,0.00030194]
["bitfinex","BTCUSD",1743169726273,0.005,85375.0,85374.0,0.00030194]
["bitfinex","BTCUSD",1743169726484,0.002,85375.0,85374.0,0.40693558]
["bitfinex","BTCUSD",1743169726681,0.004,85375.0,85374.0,0.40693558]
["bitfinex","BTCUSD",1743169727101,0.004,85375.0,85374.0,0.4177273]
["bitfinex","BTCUSD",1743169727319,0.002,85375.0,85374.0,0.4177273]
["bitfinex","BTCUSD",1743169727518,0.002,85375.0,85374.0,0.4217273]
["bitfinex","BTCUSD",1743169728132,0.002,85375.0,85374.0,0.43626815]
["bitfinex","BTCUSD",1743169728337,0.0003386,85379.0,85374.0,0.43626815]
["bitfinex","BTCUSD",1743169728338,6e-07,85379.0,85378.0,0.550964]
["bitfinex","BTCUSD",1743169728540,6e-07,85379.0,85378.0,1.71449349]
["bitfinex","BTCUSD",1743169728759,6e-07,85379.0,85378.0,0.78266249]
["bitfinex","BTCUSD",1743169729565,6e-07,85379.0,85378.0,0.78566249]
["bitfinex","BTCUSD",1743169730142,6e-07,85379.0,85378.0,0.78266249]
["bitfinex","BTCUSD",1743169730393,6e-07,85379.0,85378.0,0.78666249]
["bitfinex","BTCUSD",1743169730986,1e-06,85388.0,85387.0,0.550938]
["bitfinex","BTCUSD",1743169731189,1e-06,85391.0,85390.0,0.550929]
["bitfinex","BTCUSD",1743169731504,1e-06,85391.0,85390.0,0.70472749]
["bitfinex","BTCUSD",1743169732616,1e-06,85391.0,85390.0,0.71072749]
["bitfinex","BTCUSD",1743169733637,1e-06,85391.0,85390.0,0.71672749]
["bitfinex","BTCUSD",1743169735607,1e-06,85391.0,85390.0,0.72531775]
["bitfinex","BTCUSD",1743169736618,1e-06,85391.0,85390.0,0.72031775]
["bitfinex","BTCUSD",1743169736886,1e-06,85391.0,85390.0,0.51178664]
["bitfinex","BTCUSD",1743169738336,1e-06,85391.0,85390.0,0.50578664]
["bitfinex","BTCUSD",1743169738500,1e-06,85391.0,85390.0,1.06302664]
["bitfinex","BTCUSD",1743169738704,1e-06,85391.0,85390.0,1.08756749]
["bitfinex","BTCUSD",1743169738905,1e-06,85391.0,85390.0,1.08156749]
["bitfinex","BTCUSD",1743169739346,1e-06,85391.0,85390.0,1.08656749]
["bitfinex","BTCUSD",1743169739538,1e-06,85391.0,85390.0,1.38656749]
["bitfinex","BTCUSD",1743169740377,1e-06,85391.0,85390.0,1.51506749]
["bitfinex","BTCUSD",1743169740520,1e-06,85391.0,85390.0,1.51006749]
["bitfinex","BTCUSD",1743169740726,1e-06,85391.0,85390.0,1.51506749]
["bitfinex","BTCUSD",1743169741305,1e-06,85391.0,85390.0,1.37546749]
["bitfinex","BTCUSD",1743169741514,1e-06,85391.0,85390.0,1.22742664]
["bitfinex","BTCUSD",1743169741685,1e-06,85391.0,85390.0,1.36202664]
["bitfinex","BTCUSD",1743169741899,1e-06,85391.0,85390.0,1.22842664]
["bitfinex","BTCUSD",1743169742072,1e-06,85391.0,85390.0,1.36302664]
["bitfinex","BTCUSD",1743169742483,1e-06,85391.0,85390.0,0.391529]
["bitfinex","BTCUSD",1743169742661,1e-06,85391.0,85390.0,0.385529]
["bitfinex","BTCUSD",1743169743085,1e-06,85391.0,85390.0,0.396529]
["bitfinex","BTCUSD",1743169743482,1e-06,85391.0,85390.0,0.390529]
["bitfinex","BTCUSD",1743169743904,1e-06,85391.0,85390.0,0.395529]
["bitfinex","BTCUSD",1743169744109,1e-06,85391.0,85390.0,0.01]
["bitfinex","BTCUSD",1743169744353,0.312317,85391.0,85390.0,0.1496]
["bitfinex","BTCUSD",1743169744564,0.312317,85391.0,85390.0,0.01]
["bitfinex","BTCUSD",1743169744701,0.324027,85391.0,85390.0,0.1496]
["bitfinex","BTCUSD",1743169744900,0.324027,85391.0,85390.0,0.01]
["bitfinex","BTCUSD",1743169745108,0.324027,85391.0,85390.0,0.005]
["bitfinex","BTCUSD",1743169745357,0.23423,85386.0,85385.0,0.1396]
["bitfinex","BTCUSD",1743169745565,0.245941,85386.0,85385.0,0.1396]
["bitfinex","BTCUSD",1743169746171,0.245967,85377.0,85376.0,0.5572]
["bitfinex","BTCUSD",1743169746371,0.0476,85380.0,85377.0,0.1396]
["bitfinex","BTCUSD",1743169746577,0.234252,85378.0,85377.0,0.1396]
["bitfinex","BTCUSD",1743169746786,0.321964,85378.0,85377.0,0.1396]
["bitfinex","BTCUSD",1743169746987,0.245973,85375.0,85361.0,0.246011]
["bitfinex","BTCUSD",1743169747235,0.36023064,85375.0,85354.0,0.5572]
["bitfinex","BTCUSD",1743169747512,0.234255,85377.0,85367.0,0.011714]
["bitfinex","BTCUSD",1743169747712,0.234258,85376.0,85371.0,0.011713]
["bitfinex","BTCUSD",1743169747917,0.234258,85376.0,85369.0,0.234276]
["bitfinex","BTCUSD",1743169748116,0.011713,85375.0,85370.0,0.234273]
["bitfinex","BTCUSD",1743169748706,0.076,85378.0,85377.0,0.234255]
["bitfinex","BTCUSD",1743169748902,0.076,85378.0,85375.0,0.234258]
["bitfinex","BTCUSD",1743169749080,0.076,85378.0,85376.0,0.373856]
["bitfinex","BTCUSD",1743169749462,0.321966,85378.0,85374.0,0.00030194]
["bitfinex","BTCUSD",1743169749668,0.245969,85376.0,85375.0,0.1396]
["bitfinex","BTCUSD",1743169750292,0.321966,85378.0,85377.0,0.234255]
["bitfinex","BTCUSD",1743169750293,0.076,85378.0,85377.0,0.234255]
["bitfinex","BTCUSD",1743169750490,0.092811,85385.0,85377.0,0.011712]
["bitfinex","BTCUSD",1743169750759,0.234235,85384.0,85379.0,0.234248]
["bitfinex","BTCUSD",1743169750909,0.0003382,85386.0,85384.0,0.234235]
["bitfinex","BTCUSD",1743169751114,0.0003382,85386.0,85385.0,0.011711]
["bitfinex","BTCUSD",1743169751320,0.0003382,85386.0,85383.0,0.234237]
["bitfinex","BTCUSD",1743169751514,0.2345682,85386.0,85383.0,0.245948]
["bitfinex","BTCUSD",1743169751743,0.0003382,85386.0,85384.0,0.245945]
["bitfinex","BTCUSD",1743169752154,0.0003382,85386.0,85383.0,0.245948]
["bitfinex","BTCUSD",1743169752468,0.0003382,85386.0,85385.0,0.011711]
["bitfinex","BTCUSD",1743169754256,0.0003382,85386.0,85385.0,0.151311]
["bitfinex","BTCUSD",1743169754873,0.0003382,85386.0,85385.0,0.154311]
["bitfinex","BTCUSD",1743169756431,0.0003382,85386.0,85385.0,0.388544]
["bitfinex","BTCUSD",1743169756664,0.0003382,85386.0,85385.0,0.50280164]
["bitfinex","BTCUSD",1743169756871,0.0003382,85386.0,85385.0,0.53312734]
["bitfinex","BTCUSD",1743169757241,2e-07,85386.0,85385.0,0.53312734]
["bitfinex","BTCUSD",1743169757647,2e-07,85386.0,85385.0,0.83312734]
["bitfinex","BTCUSD",1743169757853,2e-07,85386.0,85385.0,0.83212734]
["bitfinex","BTCUSD",1743169758249,2e-07,85386.0,85385.0,0.83412734]
["bitfinex","BTCUSD",1743169758450,2e-07,85386.0,85385.0,0.83212734]
["bitfinex","BTCUSD",1743169758649,2e-07,85386.0,85385.0,0.83012734]
["bitfinex","BTCUSD",1743169758854,2e-07,85386.0,85385.0,0.83212734]
["bitfinex","BTCUSD",1743169759052,2e-07,85386.0,85385.0,0.83712734]
["bitfinex","BTCUSD",1743169759290,2e-07,85386.0,85385.0,0.83512734]
["bitfinex","BTCUSD",1743169759583,2e-07,85386.0,85385.0,0.84029644]
["bitfinex","BTCUSD",1743169760750,2e-07,85386.0,85385.0,0.83529644]
["bitfinex","BTCUSD",1743169760963,2e-07,85386.0,85385.0,0.37037074]
["bitfinex","BTCUSD",1743169761162,2e-07,85386.0,85385.0,0.1497291]
["bitfinex","BTCUSD",1743169761427,2e-07,85386.0,85385.0,0.1614401]
["bitfinex","BTCUSD",1743169761631,2e-07,85386.0,85385.0,0.1497291]
["bitfinex","BTCUSD",1743169761854,2e-07,85386.0,85385.0,0.1614401]
["bitfinex","BTCUSD",1743169762002,2e-07,85386.0,85385.0,0.1637821]
["bitfinex","BTCUSD",1743169762205,2e-07,85386.0,85385.0,0.1514401]
["bitfinex","BTCUSD",1743169762410,2e-07,85386.0,85385.0,0.3856731]
["bitfinex","BTCUSD",1743169762587,2e-07,85386.0,85385.0,0.3916731]
["bitfinex","BTCUSD",1743169762786,2e-07,85386.0,85385.0,0.2521131]
["bitfinex","BTCUSD",1743169763024,2e-07,85386.0,85385.0,0.3916731]
["bitfinex","BTCUSD",1743169766329,2e-07,85386.0,85385.0,0.50593074]
["bitfinex","BTCUSD",1743169767644,2e-07,85386.0,85385.0,0.50293074]
["bitfinex","BTCUSD",1743169767946,2e-07,85386.0,85385.0,0.49993074]
["bitfinex","BTCUSD",1743169768193,2e-07,85386.0,85385.0,0.3946731]
["bitfinex","BTCUSD",1743169768692,2e-07,85386.0,85385.0,0.2551131]
["bitfinex","BTCUSD",1743169769027,2e-07,85386.0,85385.0,0.3946731]
["bitfinex","BTCUSD",1743169770905,2e-07,85386.0,85385.0,0.3896731]
["bitfinex","BTCUSD",1743169771342,2e-07,85386.0,85385.0,0.3926731]
["bitfinex","BTCUSD",1743169771691,2e-07,85386.0,85385.0,0.3886731]
["bitfinex","BTCUSD",1743169771891,2e-07,85386.0,85385.0,0.3916731]
["bitfinex","BTCUSD",1743169774566,2e-07,85386.0,85385.0,0.50593074]
["bitfinex","BTCUSD",1743169774977,2e-07,85386.0,85385.0,0.2521131]
["bitfinex","BTCUSD",1743169775149,2e-07,85386.0,85385.0,0.3916731]
["bitfinex","BTCUSD",1743169775587,2e-07,85386.0,85385.0,0.50293074]
["bitfinex","BTCUSD",1743169775837,2e-07,85386.0,85385.0,0.36437074]
["bitfinex","BTCUSD",1743169776036,2e-07,85386.0,85385.0,0.2501131]
["bitfinex","BTCUSD",1743169776240,2e-07,85386.0,85385.0,0.3936731]
["bitfinex","BTCUSD",1743169776458,2e-07,85386.0,85385.0,0.3896731]
["bitfinex","BTCUSD",1743169776657,2e-07,85386.0,85385.0,0.3779621]
["bitfinex","BTCUSD",1743169776865,0.3248412,85386.0,85385.0,0.0041691]
["bitfinex","BTCUSD",1743169777116,0.43909884,85386.0,85385.0,0.0041691]
["bitfinex","BTCUSD",1743169777320,0.4499089,85386.0,85385.0,0.0041691]
["bitfinex","BTCUSD",1743169777935,0.19315784,85386.0,85385.0,0.2384021]
["bitfinex","BTCUSD",1743169778147,0.0789002,85386.0,85385.0,0.2384021]
["bitfinex","BTCUSD",1743169778356,0.0789002,85386.0,85385.0,0.2424021]
["bitfinex","BTCUSD",1743169778558,0.0789002,85386.0,85385.0,0.0041691]
["bitfinex","BTCUSD",1743169778706,0.0789002,85386.0,85385.0,0.2344021]
["bitfinex","BTCUSD",1743169778916,0.0789002,85386.0,85385.0,0.0001691]
["bitfinex","BTCUSD",1743169779267,0.3248412,85386.0,85385.0,0.0001691]
["bitfinex","BTCUSD",1743169779497,0.3131302,85386.0,85385.0,0.0001691]
["bitfinex","BTCUSD",1743169779881,0.0789002,85386.0,85385.0,0.0001691]
["bitfinex","BTCUSD",1743169780174,0.3131302,85386.0,85385.0,0.0001691]
["bitfinex","BTCUSD",1743169780780,0.0789002,85386.0,85385.0,0.0001691]
["bitfinex","BTCUSD",1743169780976,0.0789002,85386.0,85385.0,0.2344021]
["bitfinex","BTCUSD",1743169781415,2e-07,85386.0,85385.0,0.0001691]
["bitfinex","BTCUSD",1743169781595,0.0117112,85386.0,85385.0,0.0001691]
["bitfinex","BTCUSD",1743169781794,0.2459412,85386.0,85385.0,0.0001691]
["bitfinex","BTCUSD",1743169782777,2e-07,85386.0,85385.0,0.0001691]
["bitfinex","BTCUSD",1743169782979,0.2459412,85386.0,85385.0,0.0001691]
["bitfinex","BTCUSD",1743169783880,0.36019884,85386.0,85385.0,0.0001691]
["bitfinex","BTCUSD",1743169784539,0.36019884,85386.0,85385.0,1e-07]
["bitfinex","BTCUSD",1743169784540,0.82777568,85386.0,85385.0,1e-07]
["bitfinex","BTCUSD",1743169784881,0.82777568,85386.0,85341.0,0.011717]
["bitfinex","BTCUSD",1743169784882,0.673773,85375.0,85352.0,0.13956]
["bitfinex","BTCUSD",1743169784998,0.78803064,85375.0,85352.0,0.13956]
["bitfinex","BTCUSD",1743169785200,0.78803064,85375.0,85354.0,0.234317]
["bitfinex","BTCUSD",1743169785857,0.78803064,85375.0,85353.0,0.23432]
["bitfinex","BTCUSD",1743169786465,0.78803064,85375.0,85352.0,0.373883]
["bitfinex","BTCUSD",1743169786639,0.78803064,85375.0,85352.0,0.13956]
["bitfinex","BTCUSD",1743169787040,0.78803064,85375.0,85360.0,0.2344701]
["bitfinex","BTCUSD",1743169787282,0.78803064,85375.0,85363.0,0.234293]
["bitfinex","BTCUSD",1743169787452,0.78803064,85375.0,85360.0,0.0001691]
["bitfinex","BTCUSD",1743169788047,0.79003064,85375.0,85360.0,0.0001691]
["bitfinex","BTCUSD",1743169790112,0.81348542,85375.0,85360.0,0.0001691]
["bitfinex","BTCUSD",1743169790722,0.81348542,85375.0,85360.0,0.2344681]
["bitfinex","BTCUSD",1743169791177,0.81348542,85375.0,85360.0,0.0001691]
["bitfinex","BTCUSD",1743169791603,0.92774306,85375.0,85360.0,0.0001691]
["bitfinex","BTCUSD",1743169793132,1.35982349,85375.0,85374.0,9.4e-07]
["bitfinex","BTCUSD",1743169793550,1.36482349,85375.0,85374.0,9.4e-07]
["bitfinex","BTCUSD",1743169794180,1.36282349,85375.0,85374.0,9.4e-07]
["bitfinex","BTCUSD",1743169794543,1.36782349,85375.0,85374.0,0.00100094]
["bitfinex","BTCUSD",1743169794865,1.36282349,85375.0,85374.0,0.00100094]
["bitfinex","BTCUSD",1743169795062,1.24856585,85375.0,85374.0,0.00100094]
["bitfinex","BTCUSD",1743169795266,1.234025,85375.0,85374.0,0.00100094]
["bitfinex","BTCUSD",1743169795456,1.239025,85375.0,85374.0,0.00100094]
["bitfinex","BTCUSD",1743169798714,0.889125,85375.0,85374.0,0.00100094]
["bitfinex","BTCUSD",1743169798930,1.189125,85375.0,85374.0,0.00100094]
["bitfinex","BTCUSD",1743169800663,1.20366585,85375.0,85374.0,9.4e-07]
["bitfinex","BTCUSD",1743169800863,1.25066585,85375.0,85374.0,9.4e-07]
["bitfinex","BTCUSD",1743169801067,1.39022585,85375.0,85374.0,9.4e-07]
["bitfinex","BTCUSD",1743169801266,0.373013,85361.0,85360.0,4e-08]
["bitfinex","BTCUSD",1743169801423,1.21935107,85361.0,85360.0,0.00013289]
["bitfinex","BTCUSD",1743169801643,1.20481022,85361.0,85360.0,0.00013289]
["bitfinex","BTCUSD",1743169802854,1.21581022,85361.0,85360.0,0.00113289]
["bitfinex","BTCUSD",1743169804293,0.79827064,85361.0,85360.0,0.00113289]
["bitfinex","BTCUSD",1743169804813,0.49827064,85361.0,85360.0,0.00113289]
["bitfinex","BTCUSD",1743169805022,0.79827064,85361.0,85360.0,0.00113289]
["bitfinex","BTCUSD",1743169805221,0.91252828,85361.0,85360.0,0.00113289]
["bitfinex","BTCUSD",1743169806180,0.2459734,85333.0,85319.0,0.0477]
["bitfinex","BTCUSD",1743169806378,0.2459734,85333.0,85302.0,0.55756]
["bitfinex","BTCUSD",1743169806379,0.36023104,85333.0,85332.0,0.00030215]
["bitfinex","BTCUSD",1743169806587,0.66023104,85333.0,85332.0,0.00030215]
["bitfinex","BTCUSD",1743169806795,0.78569203,85333.0,85332.0,0.00030215]
["bitfinex","BTCUSD",1743169806995,0.79437838,85333.0,85332.0,0.00030215]
["bitfinex","BTCUSD",1743169807605,0.79537838,85333.0,85332.0,0.00030215]
["bitfinex","BTCUSD",1743169807823,0.67143439,85333.0,85332.0,0.00030215]
["bitfinex","BTCUSD",1743169807995,0.67243439,85333.0,85332.0,0.00030215]
["bitfinex","BTCUSD",1743169808363,0.67443439,85333.0,85332.0,0.00030215]
["bitfinex","BTCUSD",1743169808570,0.11725764,85333.0,85332.0,0.23468015]
["bitfinex","BTCUSD",1743169808799,0.006,85333.0,85332.0,0.23468015]
["bitfinex","BTCUSD",1743169808999,0.006,85333.0,85332.0,0.00030215]
["bitfinex","BTCUSD",1743169809294,0.006,85333.0,85332.0,0.23468015]
["bitfinex","BTCUSD",1743169810088,0.003,85333.0,85332.0,0.23468015]
["bitfinex","BTCUSD",1743169810450,0.003,85333.0,85332.0,0.24639815]
["bitfinex","BTCUSD",1743169810611,0.003,85333.0,85332.0,0.23468015]
["bitfinex","BTCUSD",1743169810821,0.003,85333.0,85332.0,0.24639815]
["bitfinex","BTCUSD",1743169811271,0.011718,85338.0,85332.0,0.23468015]
["bitfinex","BTCUSD",1743169811579,0.234375,85333.0,85332.0,0.00030215]
["bitfinex","BTCUSD",1743169811783,0.001,85333.0,85332.0,0.00030215]
["bitfinex","BTCUSD",1743169811985,0.001,85333.0,85332.0,0.23468015]
["bitfinex","BTCUSD",1743169812188,0.234363,85338.0,85334.0,0.23437]
["bitfinex","BTCUSD",1743169812539,0.002,85338.0,85337.0,0.246082]
["bitfinex","BTCUSD",1743169812738,0.011718,85335.0,85332.0,0.00030215]
["bitfinex","BTCUSD",1743169812940,0.246093,85333.0,85332.0,0.00030215]
["bitfinex","BTCUSD",1743169813225,0.36035064,85333.0,85332.0,0.00030215]
["bitfinex","BTCUSD",1743169814397,0.66923815,85333.0,85332.0,0.00030215]
["bitfinex","BTCUSD",1743169814822,0.66135064,85333.0,85332.0,0.00030215]
["bitfinex","BTCUSD",1743169814984,0.001,85333.0,85332.0,0.00030215]
["bitfinex","BTCUSD",1743169815183,0.246091,85334.0,85332.0,0.00030215]
["bitfinex","BTCUSD",1743169815407,0.234379,85332.0,85328.0,0.234386]
["bitfinex","BTCUSD",1743169815748,0.003,85333.0,85329.0,0.234386]
["bitfinex","BTCUSD",1743169815968,0.011718,85332.0,85328.0,0.00013297]
["bitfinex","BTCUSD",1743169816179,0.246103,85331.0,85328.0,0.00013297]
["bitfinex","BTCUSD",1743169816370,0.001,85333.0,85328.0,0.00013297]
["bitfinex","BTCUSD",1743169816572,0.011718,85333.0,85328.0,0.00013297]
["bitfinex","BTCUSD",1743169816712,0.234386,85329.0,85328.0,0.00013297]
["bitfinex","BTCUSD",1743169816915,0.246105,85329.0,85328.0,0.00013297]
["bitfinex","BTCUSD",1743169817110,0.2461,85331.0,85328.0,0.00013297]
["bitfinex","BTCUSD",1743169817311,0.234384,85330.0,85328.0,0.00013297]
["bitfinex","BTCUSD",1743169817723,0.234386,85329.0,85328.0,0.00013297]
["bitfinex","BTCUSD",1743169817924,0.011718,85333.0,85328.0,0.00013297]
["bitfinex","BTCUSD",1743169817925,0.234378,85332.0,85328.0,0.00013297]
["bitfinex","BTCUSD",1743169818124,0.246094,85333.0,85329.0,0.234385]
["bitfinex","BTCUSD",1743169818406,0.246094,85333.0,85328.0,0.00013297]
["bitfinex","BTCUSD",1743169818407,0.02378037,85334.0,85328.0,0.00013297]
["bitfinex","BTCUSD",1743169818527,0.035213,85360.0,85328.0,0.00013297]
["bitfinex","BTCUSD",1743169818528,0.0832,85357.0,85339.0,0.011717]
["bitfinex","BTCUSD",1743169818738,0.0832,85357.0,85328.0,0.00013297]
["bitfinex","BTCUSD",1743169818739,0.246051,85348.0,85340.0,0.151277]
["bitfinex","BTCUSD",1743169818960,0.23434,85346.0,85341.0,0.373913]
["bitfinex","BTCUSD",1743169819163,0.234346,85344.0,85341.0,0.373913]
["bitfinex","BTCUSD",1743169819369,0.011717,85346.0,85341.0,0.373913]
["bitfinex","BTCUSD",1743169819594,0.234345,85344.0,85341.0,0.13956]
["bitfinex","BTCUSD",1743169820160,0.001,85346.0,85341.0,0.13956]
["bitfinex","BTCUSD",1743169820372,0.246067,85344.0,85341.0,0.13956]
["bitfinex","BTCUSD",1743169820584,0.002,85346.0,85341.0,0.151277]
["bitfinex","BTCUSD",1743169820784,0.002,85346.0,85344.0,0.246061]
["bitfinex","BTCUSD",1743169821019,0.02335078,85346.0,85344.0,0.246061]
["bitfinex","BTCUSD",1743169821235,0.02335078,85346.0,85345.0,0.234342]
["bitfinex","BTCUSD",1743169821459,0.3,85359.0,85355.0,0.011715]
["bitfinex","BTCUSD",1743169821669,0.234326,85351.0,85346.0,0.23434]
["bitfinex","BTCUSD",1743169821876,0.012717,85344.0,85336.0,0.011718]
["bitfinex","BTCUSD",1743169822078,0.012717,85344.0,85338.0,0.011718]
["bitfinex","BTCUSD",1743169822281,0.234343,85345.0,85341.0,0.234353]
["bitfinex","BTCUSD",1743169822661,0.234351,85342.0,85341.0,0.00013297]
["bitfinex","BTCUSD",1743169822863,0.234343,85345.0,85342.0,0.13956]
["bitfinex","BTCUSD",1743169823064,0.23534,85346.0,85342.0,0.13956]
["bitfinex","BTCUSD",1743169823248,0.234343,85345.0,85342.0,0.13956]
["bitfinex","BTCUSD",1743169823467,0.23534,85346.0,85341.0,0.00013297]
["bitfinex","BTCUSD",1743169823468,0.234348,85343.0,85341.0,0.00013297]
["bitfinex","BTCUSD",1743169823636,0.3631784,85342.0,85341.0,0.00013297]
["bitfinex","BTCUSD",1743169823833,0.36032564,85342.0,85341.0,0.00013297]
["bitfinex","BTCUSD",1743169825191,0.36232564,85342.0,85341.0,0.00013297]
["bitfinex","BTCUSD",1743169825636,0.34860864,85342.0,85341.0,0.00013297]
["bitfinex","BTCUSD",1743169825788,0.246068,85342.0,85341.0,0.00013297]
["bitfinex","BTCUSD",1743169825992,0.36332564,85342.0,85341.0,0.00013297]
["bitfinex","BTCUSD",1743169826177,0.41605424,85342.0,85341.0,0.00013297]
["bitfinex","BTCUSD",1743169826375,0.36332564,85342.0,85341.0,0.00013297]
["bitfinex","BTCUSD",1743169826597,0.36532564,85342.0,85341.0,0.00013297]
["bitfinex","BTCUSD",1743169826755,0.36332564,85342.0,85341.0,0.00013297]
["bitfinex","BTCUSD",1743169827160,0.36632564,85342.0,85341.0,0.00013297]
["bitfinex","BTCUSD",1743169829534,0.66632564,85342.0,85341.0,0.00013297]
["bitfinex","BTCUSD",1743169829714,0.87692413,85342.0,85341.0,0.00013297]
["bitfinex","BTCUSD",1743169829915,0.87726253,85342.0,85341.0,0.00013297]
["bitfinex","BTCUSD",1743169830216,0.87426253,85342.0,85341.0,0.00013297]
["bitfinex","BTCUSD",1743169830441,0.74246404,85342.0,85341.0,0.00013297]
["bitfinex","BTCUSD",1743169830644,0.74946404,85342.0,85341.0,0.00013297]
["bitfinex","BTCUSD",1743169831046,0.74646404,85342.0,85341.0,0.00013297]
["bitfinex","BTCUSD",1743169831590,0.75146404,85342.0,85341.0,0.00013297]
["bitfinex","BTCUSD",1743169834536,0.76600489,85342.0,85341.0,0.00013297]
["bitfinex","BTCUSD",1743169834740,0.88026253,85342.0,85341.0,0.00013297]
["bitfinex","BTCUSD",1743169834965,1.34940211,85342.0,85341.0,9.7e-07]
["bitfinex","BTCUSD",1743169835511,1.34440211,85342.0,85341.0,9.7e-07]
["bitfinex","BTCUSD",1743169835710,1.23014447,85342.0,85341.0,9.7e-07]
["bitfinex","BTCUSD",1743169836322,1.22614447,85342.0,85341.0,9.7e-07]
["bitfinex","BTCUSD",1743169836518,1.22114447,85342.0,85341.0,9.7e-07]
["bitfinex","BTCUSD",1743169836726,1.22614447,85342.0,85341.0,9.7e-07]
["bitfinex","BTCUSD",1743169836922,1.23614447,85342.0,85341.0,9.7e-07]
["bitfinex","BTCUSD",1743169837122,1.35040211,85342.0,85341.0,9.7e-07]
["bitfinex","BTCUSD",1743169839715,1.34540211,85342.0,85341.0,9.7e-07]
["bitfinex","BTCUSD",1743169840363,1.38062311,85342.0,85341.0,9.7e-07]
["bitfinex","BTCUSD",1743169840571,1.25182462,85342.0,85341.0,9.7e-07]
["bitfinex","BTCUSD",1743169840770,0.87000362,85342.0,85341.0,9.7e-07]
["bitfinex","BTCUSD",1743169840993,1.17000362,85342.0,85341.0,9.7e-07]
["bitfinex","BTCUSD",1743169841576,0.36566404,85342.0,85341.0,9.7e-07]
["bitfinex","BTCUSD",1743169842377,0.0053384,85342.0,85341.0,9.7e-07]
["bitfinex","BTCUSD",1743169842603,0.0053384,85342.0,85341.0,0.23435397]
["bitfinex","BTCUSD",1743169842763,0.0053384,85342.0,85341.0,9.7e-07]
["bitfinex","BTCUSD",1743169842969,0.0103384,85342.0,85341.0,9.7e-07]
["bitfinex","BTCUSD",1743169843300,0.2396894,85342.0,85341.0,9.7e-07]
["bitfinex","BTCUSD",1743169843503,0.0053384,85342.0,85341.0,9.7e-07]
["bitfinex","BTCUSD",1743169843831,0.0003384,85342.0,85341.0,0.13956097]
["bitfinex","BTCUSD",1743169844046,0.0073384,85342.0,85341.0,0.13956097]
["bitfinex","BTCUSD",1743169844197,0.2416894,85342.0,85341.0,0.13956097]
["bitfinex","BTCUSD",1743169844408,0.2376894,85342.0,85341.0,0.13956097]
["bitfinex","BTCUSD",1743169844704,0.26314514,85342.0,85341.0,9.7e-07]
["bitfinex","BTCUSD",1743169844909,0.39011978,85342.0,85341.0,9.7e-07]
["bitfinex","BTCUSD",1743169845111,0.39111978,85342.0,85341.0,9.7e-07]
["bitfinex","BTCUSD",1743169845509,0.36266404,85342.0,85341.0,9.7e-07]
["bitfinex","BTCUSD",1743169845937,0.66266404,85342.0,85341.0,9.7e-07]
["bitfinex","BTCUSD",1743169846143,0.66166404,85342.0,85341.0,9.7e-07]
["bitfinex","BTCUSD",1743169846940,0.66066404,85342.0,85341.0,9.7e-07]
["bitfinex","BTCUSD",1743169847177,0.66366404,85342.0,85341.0,9.7e-07]
["bitfinex","BTCUSD",1743169847417,0.66666404,85342.0,85341.0,9.7e-07]
["bitfinex","BTCUSD",1743169847841,0.3063384,85342.0,85341.0,9.7e-07]
["bitfinex","BTCUSD",1743169848016,0.5524064,85342.0,85341.0,9.7e-07]
["bitfinex","BTCUSD",1743169848217,0.2524064,85342.0,85341.0,9.7e-07]
["bitfinex","BTCUSD",1743169848430,0.10656844,85342.0,85341.0,9.7e-07]
["bitfinex","BTCUSD",1743169848600,0.0063384,85342.0,85341.0,9.7e-07]
["bitfinex","BTCUSD",1743169849171,0.0033384,85342.0,85341.0,9.7e-07]
["bitfinex","BTCUSD",1743169849293,0.2376894,85342.0,85341.0,9.7e-07]
["bitfinex","BTCUSD",1743169849489,0.2514064,85342.0,85341.0,0.13956097]
["bitfinex","BTCUSD",1743169849957,0.2464064,85342.0,85341.0,0.13956097]
["bitfinex","BTCUSD",1743169850142,0.2474064,85342.0,85341.0,0.13956097]
["bitfinex","BTCUSD",1743169850842,0.2474064,85342.0,85341.0,9.7e-07]
["bitfinex","BTCUSD",1743169851001,0.36166404,85342.0,85341.0,9.7e-07]
["bitfinex","BTCUSD",1743169852220,0.36066404,85342.0,85341.0,9.7e-07]
["bitfinex","BTCUSD",1743169852414,0.66066404,85342.0,85341.0,9.7e-07]
["bitfinex","BTCUSD",1743169852614,1.09474447,85342.0,85341.0,9.7e-07]
["bitfinex","BTCUSD",1743169852864,1.17394447,85342.0,85341.0,9.7e-07]
["bitfinex","BTCUSD",1743169853047,1.28820211,85342.0,85341.0,9.7e-07]
["bitfinex","BTCUSD",1743169853247,1.28920211,85342.0,85341.0,9.7e-07]
["bitfinex","BTCUSD",1743169853442,1.28620211,85342.0,85341.0,9.7e-07]
["bitfinex","BTCUSD",1743169853891,1.29220211,85342.0,85341.0,9.7e-07]
["bitfinex","BTCUSD",1743169854140,1.29420211,85342.0,85341.0,9.7e-07]
["bitfinex","BTCUSD",1743169854385,1.29920211,85342.0,85341.0,9.7e-07]
["bitfinex","BTCUSD",1743169855051,1.29920211,85342.0,85326.0,0.0001692]
["bitfinex","BTCUSD",1743169855052,0.546111,85327.0,85326.0,0.0001692]
["bitfinex","BTCUSD",1743169855269,1.1716481,85327.0,85326.0,0.00030223]
["bitfinex","BTCUSD",1743169855468,1.1716481,85327.0,85326.0,2.3e-07]
["bitfinex","BTCUSD",1743169855623,1.2229481,85327.0,85326.0,2.3e-07]
["bitfinex","BTCUSD",1743169856023,1.2179481,85327.0,85326.0,2.3e-07]
["bitfinex","BTCUSD",1743169856226,1.16583284,85327.0,85326.0,2.3e-07]
["bitfinex","BTCUSD",1743169856403,1.07790725,85327.0,85326.0,2.3e-07]
["bitfinex","BTCUSD",1743169856603,1.07990725,85327.0,85326.0,2.3e-07]
["bitfinex","BTCUSD",1743169856806,0.66636864,85327.0,85326.0,2.3e-07]
["bitfinex","BTCUSD",1743169857056,0.66936864,85327.0,85326.0,2.3e-07]
["bitfinex","BTCUSD",1743169857459,0.66936864,85327.0,85326.0,0.13952023]
["bitfinex","BTCUSD",1743169857740,0.009,85327.0,85326.0,0.38563423]
["bitfinex","BTCUSD",1743169857933,0.004,85327.0,85326.0,0.38563423]
["bitfinex","BTCUSD",1743169858305,0.005,85327.0,85326.0,0.38563423]
["bitfinex","BTCUSD",1743169858684,0.001,85327.0,85326.0,0.38563423]
["bitfinex","BTCUSD",1743169859343,0.003,85327.0,85326.0,0.43203423]
["bitfinex","BTCUSD",1743169859555,0.002,85327.0,85326.0,0.43203423]
["bitfinex","BTCUSD",1743169859845,0.003,85327.0,85326.0,0.54629187]
["bitfinex","BTCUSD",1743169860089,0.10467817,85341.0,85340.0,0.234356]
["bitfinex","BTCUSD",1743169860324,0.10467817,85341.0,85336.0,0.011718]
["bitfinex","BTCUSD",1743169860541,0.10467817,85341.0,85338.0,0.23436]
["bitfinex","BTCUSD",1743169860995,0.11639517,85341.0,85332.0,0.011718]
["bitfinex","BTCUSD",1743169861201,0.11639517,85341.0,85337.0,0.234363]
["bitfinex","BTCUSD",1743169861465,0.10467817,85341.0,85340.0,0.011717]
["bitfinex","BTCUSD",1743169862173,0.10467817,85341.0,85332.0,0.011718]
["bitfinex","BTCUSD",1743169862307,0.10467817,85341.0,85339.0,0.234359]
["bitfinex","BTCUSD",1743169862511,0.33903217,85341.0,85338.0,0.234361]
["bitfinex","BTCUSD",1743169862932,0.10467817,85341.0,85339.0,0.234359]
["bitfinex","BTCUSD",1743169863131,0.011717,85339.0,85333.0,0.234373]
["bitfinex","BTCUSD",1743169863397,0.10467817,85341.0,85338.0,0.234362]
["bitfinex","BTCUSD",1743169863604,0.10467817,85341.0,85340.0,0.011717]
["bitfinex","BTCUSD",1743169864029,0.0003384,85342.0,85341.0,0.24607]
["bitfinex","BTCUSD",1743169864235,0.0003384,85342.0,85341.0,0.38559]
["bitfinex","BTCUSD",1743169864408,0.0003384,85342.0,85341.0,1.05756764]
["bitfinex","BTCUSD",1743169864809,0.0003384,85342.0,85341.0,0.55772]
["bitfinex","BTCUSD",1743169865010,0.0003384,85342.0,85341.0,0.708957]
["bitfinex","BTCUSD",1743169865215,0.0003384,85342.0,85341.0,0.69724]
["bitfinex","BTCUSD",1743169865418,0.0120554,85342.0,85341.0,0.13952]
["bitfinex","BTCUSD",1743169865614,0.0003384,85342.0,85341.0,0.13952]
["bitfinex","BTCUSD",1743169865814,0.0120554,85342.0,85341.0,0.13952]
["bitfinex","BTCUSD",1743169866704,0.0130554,85342.0,85341.0,0.13952]
["bitfinex","BTCUSD",1743169866901,0.246076,85339.0,85338.0,0.0001691]
["bitfinex","BTCUSD",1743169867129,0.36033364,85339.0,85338.0,0.0001691]
["bitfinex","BTCUSD",1743169868898,0.66033364,85339.0,85338.0,0.0001691]
["bitfinex","BTCUSD",1743169869098,0.66133364,85339.0,85338.0,0.0001691]
["bitfinex","BTCUSD",1743169869718,0.66033364,85339.0,85338.0,0.0001691]
["bitfinex","BTCUSD",1743169869966,0.66133364,85339.0,85338.0,0.0001691]
["bitfinex","BTCUSD",1743169870252,0.003,85339.0,85338.0,0.0118871]
["bitfinex","BTCUSD",1743169870625,0.003,85339.0,85338.0,0.0001691]
["bitfinex","BTCUSD",1743169870824,0.003,85339.0,85338.0,0.0118871]
["bitfinex","BTCUSD",1743169871228,0.003,85339.0,85338.0,0.2462491]
["bitfinex","BTCUSD",1743169872002,0.0003384,85342.0,85338.0,0.2462491]
["bitfinex","BTCUSD",1743169872130,0.0003384,85342.0,85341.0,0.24607]
["bitfinex","BTCUSD",1743169872807,0.0003384,85342.0,85341.0,0.13948]
["bitfinex","BTCUSD",1743169873010,0.0003384,85342.0,85341.0,0.373833]
["bitfinex","BTCUSD",1743169873238,0.0003384,85342.0,85341.0,0.13948]
["bitfinex","BTCUSD",1743169873368,0.0003384,85342.0,85341.0,0.374833]
["bitfinex","BTCUSD",1743169873766,0.0003384,85342.0,85341.0,0.38655]
["bitfinex","BTCUSD",1743169873966,0.2464064,85342.0,85341.0,0.14048]
["bitfinex","BTCUSD",1743169874393,0.2346894,85342.0,85341.0,0.14048]
["bitfinex","BTCUSD",1743169874597,0.2464064,85342.0,85341.0,0.14048]
["bitfinex","BTCUSD",1743169874999,0.2464064,85342.0,85341.0,0.13948]
["bitfinex","BTCUSD",1743169875430,0.0003384,85342.0,85341.0,0.38655]
["bitfinex","BTCUSD",1743169875631,0.0003384,85342.0,85341.0,0.38555]
["bitfinex","BTCUSD",1743169876168,0.0013384,85342.0,85341.0,0.38555]
["bitfinex","BTCUSD",1743169876442,0.0033384,85342.0,85341.0,0.49980764]
["bitfinex","BTCUSD",1743169876656,0.0023384,85342.0,85341.0,0.49980764]
["bitfinex","BTCUSD",1743169876819,0.0003384,85342.0,85341.0,0.49980764]
["bitfinex","BTCUSD",1743169876999,0.0003384,85342.0,85341.0,0.50080764]
["bitfinex","BTCUSD",1743169878817,0.0003384,85342.0,85341.0,0.49980764]
["bitfinex","BTCUSD",1743169879015,0.0003384,85342.0,85341.0,0.50080764]
["bitfinex","BTCUSD",1743169879424,0.0003384,85342.0,85341.0,0.38655]
["bitfinex","BTCUSD",1743169879624,0.0003384,85342.0,85341.0,0.24707]
["bitfinex","BTCUSD",1743169879868,0.0003384,85342.0,85341.0,0.38655]
["bitfinex","BTCUSD",1743169880066,0.0003384,85342.0,85341.0,0.001]
["bitfinex","BTCUSD",1743169880067,0.2464064,85342.0,85341.0,0.001]
["bitfinex","BTCUSD",1743169880269,0.36066404,85342.0,85341.0,0.001]
["bitfinex","BTCUSD",1743169881303,0.44146404,85342.0,85341.0,0.001]
["bitfinex","BTCUSD",1743169881888,0.246076,85339.0,85338.0,0.0001691]
["bitfinex","BTCUSD",1743169882098,0.36033364,85339.0,85338.0,0.0001691]
["bitfinex","BTCUSD",1743169882447,0.0140554,85342.0,85338.0,0.0001691]
["bitfinex","BTCUSD",1743169882795,0.246076,85339.0,85338.0,0.0001691]
["bitfinex","BTCUSD",1743169884469,0.76914974,85339.0,85338.0,1e-07]
["bitfinex","BTCUSD",1743169884672,0.76914974,85339.0,85301.0,0.0497]
["bitfinex","BTCUSD",1743169884673,0.246184,85302.0,85301.0,0.002]
["bitfinex","BTCUSD",1743169884845,0.66044164,85302.0,85301.0,0.002]
["bitfinex","BTCUSD",1743169885221,0.74244164,85302.0,85301.0,0.00213314]
["bitfinex","BTCUSD",1743169885390,0.86139728,85302.0,85301.0,0.00213314]
["bitfinex","BTCUSD",1743169886206,0.66513964,85302.0,85301.0,0.00213314]
["bitfinex","BTCUSD",1743169886403,0.66513964,85302.0,85301.0,0.00313314]
["bitfinex","BTCUSD",1743169886611,0.66513964,85302.0,85301.0,0.00213314]
["bitfinex","BTCUSD",1743169886847,0.66613964,85302.0,85301.0,0.00213314]
["bitfinex","BTCUSD",1743169887017,0.12095564,85302.0,85301.0,0.00213314]
["bitfinex","BTCUSD",1743169887227,0.12798064,85302.0,85301.0,0.00213314]
["bitfinex","BTCUSD",1743169887797,0.16422702,85302.0,85301.0,0.00213314]
["bitfinex","BTCUSD",1743169888012,0.46137426,85302.0,85301.0,0.00213314]
["bitfinex","BTCUSD",1743169889939,0.42798064,85302.0,85301.0,0.00213314]
["bitfinex","BTCUSD",1743169891679,0.49052149,85302.0,85301.0,0.00016924]
["bitfinex","BTCUSD",1743169892472,0.48952149,85302.0,85301.0,0.00016924]
["bitfinex","BTCUSD",1743169892751,0.49352149,85302.0,85301.0,0.00016924]
["bitfinex","BTCUSD",1743169892952,0.60777913,85302.0,85301.0,0.00016924]
["bitfinex","BTCUSD",1743169893586,0.61277913,85302.0,85301.0,0.00016924]
["bitfinex","BTCUSD",1743169894946,0.60777913,85302.0,85301.0,0.00016924]
["bitfinex","BTCUSD",1743169895449,0.60777913,85302.0,85290.0,0.0001691]
["bitfinex","BTCUSD",1743169895450,0.546215,85291.0,85290.0,7.4e-07]
["bitfinex","BTCUSD",1743169895646,0.73080729,85291.0,85290.0,7.4e-07]
["bitfinex","BTCUSD",1743169895860,0.73080729,85291.0,85290.0,0.00044231]
["bitfinex","BTCUSD",1743169896231,0.66047264,85291.0,85290.0,0.00044231]
["bitfinex","BTCUSD",1743169896806,0.66547264,85291.0,85290.0,0.00044231]
["bitfinex","BTCUSD",1743169897055,0.66847264,85291.0,85290.0,0.00044231]
["bitfinex","BTCUSD",1743169897356,0.68301349,85291.0,85290.0,0.00044231]
["bitfinex","BTCUSD",1743169898537,0.68001349,85291.0,85290.0,0.00044231]
["bitfinex","BTCUSD",1743169898740,0.66547264,85291.0,85290.0,0.00044231]
["bitfinex","BTCUSD",1743169898943,0.72320394,85291.0,85290.0,0.00044231]
["bitfinex","BTCUSD",1743169899496,0.72320394,85291.0,85288.0,4.1e-07]
["bitfinex","BTCUSD",1743169899497,0.54622,85289.0,85288.0,4.1e-07]
["bitfinex","BTCUSD",1743169899671,0.67501849,85289.0,85288.0,4.1e-07]
["bitfinex","BTCUSD",1743169899912,1.1755571,85289.0,85288.0,4.1e-07]
["bitfinex","BTCUSD",1743169900113,1.28981474,85289.0,85288.0,4.1e-07]
["bitfinex","BTCUSD",1743169901394,1.29481474,85289.0,85288.0,4.1e-07]
["bitfinex","BTCUSD",1743169901551,1.33629301,85289.0,85288.0,4.1e-07]
["bitfinex","BTCUSD",1743169902203,1.29981474,85289.0,85288.0,4.1e-07]
["bitfinex","BTCUSD",1743169902725,1.30481474,85289.0,85288.0,4.1e-07]
["bitfinex","BTCUSD",1743169903040,0.62717585,85275.0,85274.0,1e-08]
["bitfinex","BTCUSD",1743169903340,0.56081085,85272.0,85271.0,1e-08]
["bitfinex","BTCUSD",1743169903534,0.68006849,85272.0,85271.0,1e-08]
["bitfinex","BTCUSD",1743169903790,0.67506849,85272.0,85271.0,1e-08]
["bitfinex","BTCUSD",1743169904013,0.66052764,85272.0,85271.0,1e-08]
["bitfinex","BTCUSD",1743169904292,0.78932613,85272.0,85271.0,1e-08]
["bitfinex","BTCUSD",1743169906042,0.79432613,85272.0,85271.0,1e-08]
["bitfinex","BTCUSD",1743169906251,0.68976849,85272.0,85271.0,1e-08]
["bitfinex","BTCUSD",1743169907515,0.67522764,85272.0,85271.0,1e-08]
["bitfinex","BTCUSD",1743169907894,0.68976849,85272.0,85271.0,1e-08]
["bitfinex","BTCUSD",1743169908034,0.71326847,85272.0,85271.0,1e-08]
["bitfinex","BTCUSD",1743169908234,0.82752611,85272.0,85271.0,1e-08]
["bitfinex","BTCUSD",1743169908648,1.23506472,85272.0,85271.0,1e-08]
["bitfinex","BTCUSD",1743169908869,1.24506472,85272.0,85271.0,1e-08]
["bitfinex","BTCUSD",1743169909279,1.24006472,85272.0,85271.0,1e-08]
["bitfinex","BTCUSD",1743169909476,1.24506472,85272.0,85271.0,1e-08]
["bitfinex","BTCUSD",1743169910342,1.24006472,85272.0,85271.0,1e-08]
["bitfinex","BTCUSD",1743169910545,1.24006472,85272.0,85260.0,0.0001691]
["bitfinex","BTCUSD",1743169910546,0.627701,85261.0,85260.0,0.0001691]
["bitfinex","BTCUSD",1743169910766,0.74195864,85261.0,85260.0,0.0001691]
["bitfinex","BTCUSD",1743169910939,0.66055864,85261.0,85260.0,0.0001691]
["bitfinex","BTCUSD",1743169911299,0.67509949,85261.0,85260.0,0.0001691]
["bitfinex","BTCUSD",1743169911831,0.68612295,85261.0,85260.0,0.0001691]
["bitfinex","BTCUSD",1743169912215,0.85032238,85261.0,85260.0,0.0001691]
["bitfinex","BTCUSD",1743169912360,1.35546099,85261.0,85260.0,1e-07]
["bitfinex","BTCUSD",1743169912766,1.20044798,85261.0,85260.0,1e-07]
["bitfinex","BTCUSD",1743169917256,0.56085685,85256.0,85255.0,2e-07]
["bitfinex","BTCUSD",1743169917388,1.0926531,85256.0,85255.0,2e-07]
["bitfinex","BTCUSD",1743169919226,1.0976531,85256.0,85255.0,2e-07]
["bitfinex","BTCUSD",1743169919529,1.16706737,85256.0,85255.0,2e-07]
["bitfinex","BTCUSD",1743169920477,1.16206737,85256.0,85255.0,2e-07]
["bitfinex","BTCUSD",1743169921084,1.16706737,85256.0,85255.0,2e-07]
["bitfinex","BTCUSD",1743169921285,1.15252652,85256.0,85255.0,2e-07]
["bitfinex","BTCUSD",1743169921505,1.08811225,85256.0,85255.0,2e-07]
["bitfinex","BTCUSD",1743169921706,1.08311225,85256.0,85255.0,2e-07]
["bitfinex","BTCUSD",1743169921969,0.53679625,85256.0,85255.0,2e-07]
["bitfinex","BTCUSD",1743169922413,0.67385461,85256.0,85255.0,2e-07]
["bitfinex","BTCUSD",1743169922696,0.234615,85246.0,85245.0,0.0128232]
["bitfinex","BTCUSD",1743169922891,0.36060264,85246.0,85245.0,0.0128232]
["bitfinex","BTCUSD",1743169923579,0.2499998,85250.0,85246.0,0.1278]
["bitfinex","BTCUSD",1743169923739,0.2499998,85250.0,85249.0,0.246336]
["bitfinex","BTCUSD",1743169925024,0.2509998,85250.0,85249.0,0.246336]
["bitfinex","BTCUSD",1743169925429,0.01173,85248.0,85246.0,0.0462]
["bitfinex","BTCUSD",1743169925670,0.234615,85246.0,85245.0,0.0128232]
["bitfinex","BTCUSD",1743169925900,0.34887264,85246.0,85245.0,0.0128232]
["bitfinex","BTCUSD",1743169926084,0.36060264,85246.0,85245.0,0.0128232]
["bitfinex","BTCUSD",1743169926321,0.11425764,85246.0,85245.0,0.0128232]
["bitfinex","BTCUSD",1743169926606,0.2509998,85250.0,85248.0,0.234608]
["bitfinex","BTCUSD",1743169927033,0.246345,85246.0,85245.0,0.0128232]
["bitfinex","BTCUSD",1743169927562,0.36060264,85246.0,85245.0,0.0128232]
["bitfinex","BTCUSD",1743169927760,0.36060264,85246.0,85245.0,0.0129924]
["bitfinex","BTCUSD",1743169928006,0.234612,85247.0,85245.0,0.0129924]
["bitfinex","BTCUSD",1743169928223,0.26241893,85250.0,85245.0,0.0129924]
["bitfinex","BTCUSD",1743169928396,0.234615,85246.0,85245.0,0.0129924]
["bitfinex","BTCUSD",1743169928626,0.248345,85246.0,85245.0,0.0129924]
["bitfinex","BTCUSD",1743169928840,0.251345,85246.0,85245.0,0.0129924]
["bitfinex","BTCUSD",1743169929155,0.249345,85246.0,85245.0,0.0129924]
["bitfinex","BTCUSD",1743169929354,0.246345,85246.0,85245.0,0.0129924]
["bitfinex","BTCUSD",1743169929500,0.248345,85246.0,85245.0,0.0129924]
["bitfinex","BTCUSD",1743169930031,0.36260264,85246.0,85245.0,0.0129924]
["bitfinex","BTCUSD",1743169930635,0.47686028,85246.0,85245.0,0.0129924]
["bitfinex","BTCUSD",1743169930875,0.36360264,85246.0,85245.0,0.0129924]
["bitfinex","BTCUSD",1743169931368,0.36260264,85246.0,85245.0,0.0129924]
["bitfinex","BTCUSD",1743169931750,0.35387264,85246.0,85245.0,0.0129924]
["bitfinex","BTCUSD",1743169931953,0.36560264,85246.0,85245.0,0.0129924]
["bitfinex","BTCUSD",1743169932319,0.35387264,85246.0,85245.0,0.0129924]
["bitfinex","BTCUSD",1743169932522,0.251345,85246.0,85245.0,0.0129924]
["bitfinex","BTCUSD",1743169932740,0.36560264,85246.0,85245.0,0.0129924]
["bitfinex","BTCUSD",1743169932976,0.36260264,85246.0,85245.0,0.0129924]
["bitfinex","BTCUSD",1743169933176,0.36460264,85246.0,85245.0,0.0129924]
["bitfinex","BTCUSD",1743169933928,0.36260264,85246.0,85245.0,0.0129924]
["bitfinex","BTCUSD",1743169934368,0.36460264,85246.0,85245.0,0.0129924]
["bitfinex","BTCUSD",1743169934524,0.36060264,85246.0,85245.0,0.0129924]
["bitfinex","BTCUSD",1743169934762,0.47486028,85246.0,85245.0,0.0129924]
["bitfinex","BTCUSD",1743169934965,0.47986028,85246.0,85245.0,0.0129924]
["bitfinex","BTCUSD",1743169935368,0.47686028,85246.0,85245.0,0.0129924]
["bitfinex","BTCUSD",1743169935585,0.47986028,85246.0,85245.0,0.0129924]
["bitfinex","BTCUSD",1743169935818,0.47786028,85246.0,85245.0,0.0129924]
["bitfinex","BTCUSD",1743169936019,0.47786028,85246.0,85240.0,0.0001691]
["bitfinex","BTCUSD",1743169936020,0.234628,85241.0,85240.0,5e-07]
["bitfinex","BTCUSD",1743169936222,0.011731,85242.0,85222.0,0.0002]
["bitfinex","BTCUSD",1743169936223,0.546411,85223.0,85222.0,0.0002]
["bitfinex","BTCUSD",1743169936400,0.66066864,85223.0,85222.0,0.0002]
["bitfinex","BTCUSD",1743169936779,0.546411,85223.0,85222.0,0.0002]
["bitfinex","BTCUSD",1743169937062,0.66066864,85223.0,85222.0,0.0002]
["bitfinex","BTCUSD",1743169937767,0.66110988,85223.0,85222.0,0.0002]
["bitfinex","BTCUSD",1743169937967,0.77536752,85223.0,85222.0,0.0002]
["bitfinex","BTCUSD",1743169938381,0.77536752,85223.0,85211.0,0.002]
["bitfinex","BTCUSD",1743169938382,0.546431,85216.0,85215.0,1e-07]
["bitfinex","BTCUSD",1743169938615,0.66068864,85216.0,85215.0,1e-07]
["bitfinex","BTCUSD",1743169939956,0.234681,85222.0,85216.0,0.011734]
["bitfinex","BTCUSD",1743169940175,0.011734,85216.0,85215.0,1e-07]
["bitfinex","BTCUSD",1743169940956,0.015734,85216.0,85215.0,1e-07]
["bitfinex","BTCUSD",1743169941190,0.011734,85216.0,85215.0,1e-07]
["bitfinex","BTCUSD",1743169941400,0.54734009,85216.0,85215.0,1e-07]
["bitfinex","BTCUSD",1743169941667,0.54648733,85216.0,85215.0,1e-07]
["bitfinex","BTCUSD",1743169941867,0.54148733,85216.0,85215.0,1e-07]
["bitfinex","BTCUSD",1743169942179,0.54448733,85216.0,85215.0,1e-07]
["bitfinex","BTCUSD",1743169942414,0.77918433,85216.0,85215.0,1e-07]
["bitfinex","BTCUSD",1743169942611,0.77618433,85216.0,85215.0,1e-07]
["bitfinex","BTCUSD",1743169943195,0.77918433,85216.0,85215.0,1e-07]
["bitfinex","BTCUSD",1743169943387,0.66568864,85216.0,85215.0,1e-07]
["bitfinex","BTCUSD",1743169944318,0.67068864,85216.0,85215.0,1e-07]
["bitfinex","BTCUSD",1743169944536,0.556431,85216.0,85215.0,1e-07]
["bitfinex","BTCUSD",1743169945299,0.67068864,85216.0,85215.0,1e-07]
["bitfinex","BTCUSD",1743169945782,0.66068864,85216.0,85215.0,1e-07]
["bitfinex","BTCUSD",1743169946119,0.66968864,85216.0,85215.0,1e-07]
["bitfinex","BTCUSD",1743169946709,0.234739,85201.0,85198.0,0.13947657]
["bitfinex","BTCUSD",1743169946911,0.234731,85204.0,85201.0,0.374338]
["bitfinex","BTCUSD",1743169947111,0.234736,85202.0,85201.0,0.1396]
["bitfinex","BTCUSD",1743169947270,0.011736,85203.0,85194.0,0.011737]
["bitfinex","BTCUSD",1743169947471,0.234741,85200.0,85199.0,0.1396]
["bitfinex","BTCUSD",1743169947837,0.011736,85205.0,85199.0,0.1396]
["bitfinex","BTCUSD",1743169947838,0.23473,85205.0,85203.0,0.234733]
["bitfinex","BTCUSD",1743169948038,0.234719,85208.0,85204.0,0.23473]
["bitfinex","BTCUSD",1743169948157,0.239699,85216.0,85203.0,0.011736]
["bitfinex","BTCUSD",1743169948361,0.003,85529.0,85207.0,0.011736]
["bitfinex","BTCUSD",1743169948362,0.234708,85212.0,85207.0,0.011736]
["bitfinex","BTCUSD",1743169948586,0.011735,85210.0,85203.0,0.246467]
["bitfinex","BTCUSD",1743169948792,0.234739,85201.0,85197.0,0.246486]
["bitfinex","BTCUSD",1743169948993,0.011735,85208.0,85202.0,0.011736]
["bitfinex","BTCUSD",1743169949188,0.011736,85205.0,85194.0,0.011737]
["bitfinex","BTCUSD",1743169949414,0.011736,85206.0,85199.0,0.011737]
["bitfinex","BTCUSD",1743169949589,0.002,85208.0,85206.0,0.234725]
["bitfinex","BTCUSD",1743169949831,0.002,85208.0,85207.0,0.234722]
["bitfinex","BTCUSD",1743169950310,0.002,85208.0,85207.0,0.246458]
["bitfinex","BTCUSD",1743169950510,0.011735,85215.0,85208.0,0.011735]
["bitfinex","BTCUSD",1743169950686,0.246449,85210.0,85205.0,0.011736]
["bitfinex","BTCUSD",1743169950895,0.234719,85209.0,85206.0,0.1396]
["bitfinex","BTCUSD",1743169951098,0.234719,85209.0,85207.0,0.234722]
["bitfinex","BTCUSD",1743169951293,0.234716,85211.0,85208.0,0.234719]
["bitfinex","BTCUSD",1743169951499,0.001,85208.0,85206.0,0.386061]
["bitfinex","BTCUSD",1743169952080,0.23471,85212.0,85207.0,0.011736]
["bitfinex","BTCUSD",1743169952279,0.001,85209.0,85208.0,0.246452]
["bitfinex","BTCUSD",1743169952476,0.001,85209.0,85208.0,0.234717]
["bitfinex","BTCUSD",1743169952929,0.001,85209.0,85208.0,0.296052]
["bitfinex","BTCUSD",1743169953130,0.001,85209.0,85208.0,0.372352]
["bitfinex","BTCUSD",1743169954366,0.00044124,85223.0,85222.0,0.246415]
["bitfinex","BTCUSD",1743169954579,0.00044124,85223.0,85222.0,0.386015]
["bitfinex","BTCUSD",1743169954769,0.00044124,85223.0,85222.0,0.234681]
["bitfinex","BTCUSD",1743169955143,0.00044124,85223.0,85222.0,0.386015]
["bitfinex","BTCUSD",1743169955351,0.00044124,85223.0,85222.0,0.464215]
["bitfinex","BTCUSD",1743169955526,0.00144124,85223.0,85222.0,0.464215]
["bitfinex","BTCUSD",1743169956160,0.00144124,85223.0,85222.0,0.1396]
["bitfinex","BTCUSD",1743169956371,0.00144124,85223.0,85222.0,0.386015]
["bitfinex","BTCUSD",1743169956725,0.00144124,85223.0,85217.0,0.234694]
["bitfinex","BTCUSD",1743169956890,0.00144124,85223.0,85218.0,0.151334]
["bitfinex","BTCUSD",1743169957086,0.00144124,85223.0,85214.0,0.0782]
["bitfinex","BTCUSD",1743169957293,0.00144124,85223.0,85217.0,0.151334]
["bitfinex","BTCUSD",1743169957531,0.00144124,85223.0,85217.0,0.1396]
["bitfinex","BTCUSD",1743169957532,0.011734,85221.0,85217.0,0.1396]
["bitfinex","BTCUSD",1743169957831,0.011734,85217.0,85210.0,0.234713]
["bitfinex","BTCUSD",1743169958036,0.24642,85220.0,85216.0,0.1396]
["bitfinex","BTCUSD",1743169958243,0.234693,85218.0,85216.0,0.1396]
["bitfinex","BTCUSD",1743169958397,0.246428,85217.0,85216.0,0.1396]
["bitfinex","BTCUSD",1743169958558,0.234694,85217.0,85216.0,0.1396]
["bitfinex","BTCUSD",1743169959025,0.234689,85219.0,85216.0,0.374297]
["bitfinex","BTCUSD",1743169959227,0.234694,85217.0,85216.0,0.1396]
["bitfinex","BTCUSD",1743169959630,0.011734,85216.0,85207.0,0.2348913]
["bitfinex","BTCUSD",1743169959805,0.011735,85215.0,85209.0,0.011735]
["bitfinex","BTCUSD",1743169960003,0.234706,85213.0,85207.0,0.0001693]
["bitfinex","BTCUSD",1743169960204,0.234709,85212.0,85209.0,0.234716]
["bitfinex","BTCUSD",1743169960967,0.234692,85219.0,85213.0,0.234705]
["bitfinex","BTCUSD",1743169961146,0.01217424,85223.0,85218.0,0.234689]
["bitfinex","BTCUSD",1743169961361,0.234703,85214.0,85211.0,0.234709]
["bitfinex","BTCUSD",1743169961883,0.234703,85214.0,85208.0,0.011735]
["bitfinex","BTCUSD",1743169961884,0.011735,85214.0,85208.0,0.234714]
["bitfinex","BTCUSD",1743169962083,0.2347,85215.0,85211.0,0.374271]
["bitfinex","BTCUSD",1743169962361,0.001,85219.0,85212.0,0.011735]
["bitfinex","BTCUSD",1743169962520,0.011734,85218.0,85212.0,0.011735]
["bitfinex","BTCUSD",1743169963121,0.234708,85212.0,85211.0,0.13956]
["bitfinex","BTCUSD",1743169963384,0.246435,85215.0,85212.0,0.234708]
["bitfinex","BTCUSD",1743169963519,0.246435,85215.0,85211.0,0.13956]
["bitfinex","BTCUSD",1743169963520,0.011735,85214.0,85211.0,0.13956]
["bitfinex","BTCUSD",1743169963720,0.234708,85212.0,85211.0,0.13956]
["bitfinex","BTCUSD",1743169963932,0.011735,85215.0,85211.0,0.13956]
["bitfinex","BTCUSD",1743169964153,0.234705,85213.0,85211.0,0.13956]
["bitfinex","BTCUSD",1743169964349,0.234704,85214.0,85211.0,0.13956]
["bitfinex","BTCUSD",1743169964551,0.246443,85212.0,85211.0,0.13956]
["bitfinex","BTCUSD",1743169964996,0.234719,85208.0,85207.0,0.0001693]
["bitfinex","BTCUSD",1743169965175,0.246454,85208.0,85207.0,0.0001693]
["bitfinex","BTCUSD",1743169965588,0.66071164,85208.0,85207.0,0.0001693]
["bitfinex","BTCUSD",1743169965791,0.75595249,85208.0,85207.0,0.0001693]
["bitfinex","BTCUSD",1743169965986,0.87021013,85208.0,85207.0,0.0001693]
["bitfinex","BTCUSD",1743169967205,0.8790112,85208.0,85207.0,0.0001693]
["bitfinex","BTCUSD",1743169968012,0.8860112,85208.0,85207.0,0.0001693]
["bitfinex","BTCUSD",1743169968531,0.8820112,85208.0,85207.0,0.0001693]
["bitfinex","BTCUSD",1743169968766,0.8860112,85208.0,85207.0,3e-07]
["bitfinex","BTCUSD",1743169968973,0.011739,85186.0,85181.0,2e-07]
["bitfinex","BTCUSD",1743169969179,0.57153,85182.0,85181.0,2e-07]
["bitfinex","BTCUSD",1743169969389,0.77762849,85182.0,85181.0,2e-07]
["bitfinex","BTCUSD",1743169969594,0.54655,85175.0,85174.0,4e-07]
["bitfinex","BTCUSD",1743169969808,0.67534849,85175.0,85174.0,4e-07]
["bitfinex","BTCUSD",1743169969957,0.78960613,85175.0,85174.0,4e-07]
["bitfinex","BTCUSD",1743169970161,0.8007194,85175.0,85174.0,4e-07]
["bitfinex","BTCUSD",1743169970363,0.56110585,85170.0,85133.0,0.011746]
["bitfinex","BTCUSD",1743169970568,0.81496349,85170.0,85139.0,0.011745]
["bitfinex","BTCUSD",1743169970765,0.81496349,85170.0,85141.0,0.234903]
["bitfinex","BTCUSD",1743169971244,0.66082264,85170.0,85143.0,0.234898]
["bitfinex","BTCUSD",1743169971449,0.66082264,85170.0,85143.0,0.234896]
["bitfinex","BTCUSD",1743169971635,0.66082264,85170.0,85144.0,0.234893]
["bitfinex","BTCUSD",1743169971839,0.67082264,85170.0,85150.0,0.234877]
["bitfinex","BTCUSD",1743169972042,0.67082264,85170.0,85148.0,0.234882]
["bitfinex","BTCUSD",1743169972246,0.67082264,85170.0,85151.0,0.236875]
["bitfinex","BTCUSD",1743169972367,0.67082264,85170.0,85151.0,0.002]
["bitfinex","BTCUSD",1743169975786,0.67082264,85170.0,85158.0,0.246598]
["bitfinex","BTCUSD",1743169976014,0.01,85170.0,85168.0,0.234828]
["bitfinex","BTCUSD",1743169976169,0.01,85170.0,85166.0,0.011741]
["bitfinex","BTCUSD",1743169976379,0.01,85170.0,85168.0,0.234829]
["bitfinex","BTCUSD",1743169976808,0.01,85170.0,85165.0,0.234837]
["bitfinex","BTCUSD",1743169976809,0.021741,85170.0,85165.0,0.234837]
["bitfinex","BTCUSD",1743169977012,0.021741,85170.0,85162.0,0.374524]
["bitfinex","BTCUSD",1743169977214,0.016741,85170.0,85163.0,0.234843]
["bitfinex","BTCUSD",1743169977644,0.020741,85170.0,85163.0,0.234843]
["bitfinex","BTCUSD",1743169977848,0.13499864,85170.0,85150.0,0.234877]
["bitfinex","BTCUSD",1743169978045,0.12999864,85170.0,85159.0,0.2478465]
["bitfinex","BTCUSD",1743169978254,0.13299864,85170.0,85159.0,0.2478455]
["bitfinex","BTCUSD",1743169978456,0.011741,85166.0,85159.0,0.0081617]
["bitfinex","BTCUSD",1743169978674,0.246568,85169.0,85163.0,0.011742]
["bitfinex","BTCUSD",1743169978858,0.234842,85164.0,85159.0,0.2430137]
["bitfinex","BTCUSD",1743169979081,0.011742,85162.0,85159.0,0.0081617]
["bitfinex","BTCUSD",1743169979285,0.011742,85160.0,85159.0,0.0081617]
["bitfinex","BTCUSD",1743169979489,0.246592,85161.0,85159.0,0.0081617]
["bitfinex","BTCUSD",1743169979696,0.011742,85160.0,85159.0,0.0081617]
["bitfinex","BTCUSD",1743169980311,0.12599964,85160.0,85159.0,0.0081617]
["bitfinex","BTCUSD",1743169980826,0.42599964,85160.0,85159.0,0.0081617]
["bitfinex","BTCUSD",1743169981335,0.66085164,85160.0,85159.0,0.0081617]
["bitfinex","BTCUSD",1743169981535,0.66285164,85160.0,85159.0,0.0081617]
["bitfinex","BTCUSD",1743169982033,0.66185164,85160.0,85159.0,0.0081617]
["bitfinex","BTCUSD",1743169982439,0.66085164,85160.0,85159.0,0.0081617]
["bitfinex","BTCUSD",1743169982668,0.66785164,85160.0,85159.0,0.0081617]
["bitfinex","BTCUSD",1743169984430,0.66485164,85160.0,85159.0,0.0081617]
["bitfinex","BTCUSD",1743169984661,0.66085164,85160.0,85159.0,0.0081617]
["bitfinex","BTCUSD",1743169984883,0.66385164,85160.0,85159.0,0.0081617]
["bitfinex","BTCUSD",1743169985058,0.66785164,85160.0,85159.0,0.0081617]
["bitfinex","BTCUSD",1743169986200,0.78210928,85160.0,85159.0,0.0081617]
["bitfinex","BTCUSD",1743169986615,1.19964789,85160.0,85159.0,0.0081617]
["bitfinex","BTCUSD",1743169987387,1.21418874,85160.0,85159.0,7e-07]
["bitfinex","BTCUSD",1743169987839,1.21418874,85160.0,85151.0,7e-07]
["bitfinex","BTCUSD",1743169987840,0.246617,85152.0,85151.0,7e-07]
["bitfinex","BTCUSD",1743169988021,1.2252643,85152.0,85151.0,7e-07]
["bitfinex","BTCUSD",1743169989059,1.3399443,85152.0,85151.0,7e-07]
["bitfinex","BTCUSD",1743169989257,1.3699443,85152.0,85151.0,7e-07]
["bitfinex","BTCUSD",1743169989463,1.2352643,85152.0,85151.0,7e-07]
["bitfinex","BTCUSD",1743169989667,1.3699443,85152.0,85151.0,7e-07]
["bitfinex","BTCUSD",1743169990117,0.54668,85130.0,85129.0,0.0001693]
["bitfinex","BTCUSD",1743169990339,0.66093764,85130.0,85129.0,0.0001693]
["bitfinex","BTCUSD",1743169990975,0.77519528,85130.0,85129.0,0.0001693]
["bitfinex","BTCUSD",1743169991122,0.66093764,85130.0,85129.0,0.0001693]
["bitfinex","BTCUSD",1743169991322,0.66137834,85130.0,85129.0,0.0001693]
["bitfinex","BTCUSD",1743169991907,0.66437834,85130.0,85129.0,0.0001693]
["bitfinex","BTCUSD",1743169992110,0.66337834,85130.0,85129.0,0.0001693]
["bitfinex","BTCUSD",1743169992308,0.66137834,85130.0,85129.0,0.0001693]
["bitfinex","BTCUSD",1743169992510,0.66337834,85130.0,85129.0,0.0001693]
["bitfinex","BTCUSD",1743169993113,0.77763598,85130.0,85129.0,0.0001693]
["bitfinex","BTCUSD",1743169993551,0.66337834,85130.0,85129.0,0.0001693]
["bitfinex","BTCUSD",1743169994007,0.68514948,85130.0,85129.0,0.0001693]
["bitfinex","BTCUSD",1743169994825,0.14046948,85130.0,85129.0,0.2351063]
["bitfinex","BTCUSD",1743169995028,0.14046948,85130.0,85129.0,0.2468523]
["bitfinex","BTCUSD",1743169995029,0.02221184,85130.0,85129.0,0.2468523]
["bitfinex","BTCUSD",1743169995308,0.02721184,85130.0,85129.0,0.2351063]
["bitfinex","BTCUSD",1743169995442,0.03021184,85130.0,85129.0,0.0001693]
["bitfinex","BTCUSD",1743169996009,0.03021184,85130.0,85129.0,0.0119153]
["bitfinex","BTCUSD",1743169996386,0.02721184,85130.0,85129.0,0.0119153]
["bitfinex","BTCUSD",1743169996964,0.02221184,85130.0,85129.0,0.0583153]
["bitfinex","BTCUSD",1743169997392,0.0034407,85130.0,85129.0,0.1984353]
["bitfinex","BTCUSD",1743169997964,0.0024407,85130.0,85129.0,0.1984353]
["bitfinex","BTCUSD",1743169998164,0.0004407,85130.0,85129.0,0.1984353]
["bitfinex","BTCUSD",1743169999467,0.0004407,85130.0,85129.0,0.0583153]
["bitfinex","BTCUSD",1743169999674,0.0004407,85130.0,85129.0,0.1983153]
["bitfinex","BTCUSD",1743169999871,0.0004407,85130.0,85129.0,0.4332523]
["bitfinex","BTCUSD",1743170000737,0.0004407,85130.0,85129.0,0.0001693]
["bitfinex","BTCUSD",1743170000939,0.0004407,85130.0,85129.0,0.1400893]
["bitfinex","BTCUSD",1743170001099,0.0004407,85130.0,85129.0,0.3867723]
["bitfinex","BTCUSD",1743170001302,0.0004407,85130.0,85129.0,0.3867323]
["bitfinex","BTCUSD",1743170004191,0.0004407,85130.0,85123.0,0.246699]
["bitfinex","BTCUSD",1743170004192,0.011747,85122.0,85121.0,0.002]
["bitfinex","BTCUSD",1743170004408,0.66096064,85122.0,85121.0,0.002]
["bitfinex","BTCUSD",1743170005777,0.67096064,85122.0,85121.0,0.002]
["bitfinex","BTCUSD",1743170006071,0.66596064,85122.0,85121.0,0.002]
["bitfinex","BTCUSD",1743170006294,0.66896064,85122.0,85121.0,0.002]
["bitfinex","BTCUSD",1743170006525,0.008,85122.0,85121.0,0.248706]
["bitfinex","BTCUSD",1743170007157,0.003,85122.0,85121.0,0.248706]
["bitfinex","BTCUSD",1743170007360,0.003,85122.0,85121.0,0.002]
["bitfinex","BTCUSD",1743170007514,0.239956,85122.0,85121.0,0.002]
["bitfinex","BTCUSD",1743170007710,0.005,85122.0,85121.0,0.013747]
["bitfinex","BTCUSD",1743170007914,0.007,85122.0,85121.0,0.248706]
["bitfinex","BTCUSD",1743170008097,0.234948,85125.0,85121.0,0.378239]
["bitfinex","BTCUSD",1743170008461,0.234956,85122.0,85121.0,0.14328]
["bitfinex","BTCUSD",1743170008818,0.234952,85124.0,85121.0,0.14328]
["bitfinex","BTCUSD",1743170009064,0.246696,85125.0,85121.0,0.11670223]
["bitfinex","BTCUSD",1743170009264,0.234954,85123.0,85120.0,0.14116]
["bitfinex","BTCUSD",1743170009416,0.011747,85125.0,85120.0,0.387868]
["bitfinex","BTCUSD",1743170009622,0.23495,85125.0,85122.0,0.234955]
["bitfinex","BTCUSD",1743170009822,0.234952,85124.0,85120.0,0.387868]
["bitfinex","BTCUSD",1743170010056,0.011747,85123.0,85120.0,0.14116]
["bitfinex","BTCUSD",1743170010260,0.234955,85123.0,85119.0,0.376085]
["bitfinex","BTCUSD",1743170010518,0.234955,85123.0,85120.0,0.234961]
["bitfinex","BTCUSD",1743170010942,0.234955,85123.0,85120.0,0.376041]
["bitfinex","BTCUSD",1743170011257,0.234955,85123.0,85120.0,0.376042]
["bitfinex","BTCUSD",1743170011416,0.246697,85125.0,85121.0,0.234957]
["bitfinex","BTCUSD",1743170011592,0.011747,85124.0,85117.0,0.246717]
["bitfinex","BTCUSD",1743170011792,0.234954,85123.0,85119.0,0.234963]
["bitfinex","BTCUSD",1743170011978,0.234954,85123.0,85119.0,0.234965]
["bitfinex","BTCUSD",1743170012374,0.011747,85122.0,85117.0,0.376009]
["bitfinex","BTCUSD",1743170012593,0.011747,85122.0,85112.0,0.0001694]
["bitfinex","BTCUSD",1743170012594,0.011749,85113.0,85112.0,0.0001694]
["bitfinex","BTCUSD",1743170012791,0.36098764,85113.0,85112.0,0.0001694]
["bitfinex","BTCUSD",1743170013670,0.24673,85113.0,85112.0,0.0001694]
["bitfinex","BTCUSD",1743170015358,0.234976,85115.0,85112.0,0.0001694]
["bitfinex","BTCUSD",1743170015562,0.234981,85113.0,85112.0,0.0001694]
["bitfinex","BTCUSD",1743170015772,0.24673,85113.0,85112.0,0.0001694]
["bitfinex","BTCUSD",1743170016740,0.234981,85113.0,85112.0,0.0001694]
["bitfinex","BTCUSD",1743170017054,0.24673,85113.0,85112.0,0.0001694]
["bitfinex","BTCUSD",1743170018537,0.289938,85113.0,85112.0,0.0001694]
["bitfinex","BTCUSD",1743170019162,0.40419564,85113.0,85112.0,0.0001694]
["bitfinex","BTCUSD",1743170019337,0.40519564,85113.0,85112.0,0.0001694]
["bitfinex","BTCUSD",1743170020091,0.40719564,85113.0,85112.0,0.0001694]
["bitfinex","BTCUSD",1743170020320,0.40719564,85113.0,85090.0,0.004]
["bitfinex","BTCUSD",1743170020321,0.3819,85112.0,85090.0,0.004]
["bitfinex","BTCUSD",1743170020601,0.011749,85107.0,85094.0,0.011751]
["bitfinex","BTCUSD",1743170020792,0.3,85110.0,85101.0,0.01175]
["bitfinex","BTCUSD",1743170020907,0.11425764,85109.0,85101.0,0.01175]
["bitfinex","BTCUSD",1743170021115,0.235001,85106.0,85096.0,0.011751]
["bitfinex","BTCUSD",1743170021333,0.235007,85104.0,85096.0,0.235028]
["bitfinex","BTCUSD",1743170021563,0.246755,85105.0,85092.0,0.011751]
["bitfinex","BTCUSD",1743170021758,0.235003,85105.0,85093.0,0.011751]
["bitfinex","BTCUSD",1743170021960,0.011751,85096.0,85093.0,0.14124]
["bitfinex","BTCUSD",1743170022280,0.235022,85099.0,85093.0,0.1412]
["bitfinex","BTCUSD",1743170022481,0.02568079,85141.0,85091.0,0.002]
["bitfinex","BTCUSD",1743170022482,0.054957,85113.0,85101.0,0.01175]
["bitfinex","BTCUSD",1743170022610,0.234995,85108.0,85101.0,0.01175]
["bitfinex","BTCUSD",1743170022810,0.011749,85111.0,85105.0,0.235003]
["bitfinex","BTCUSD",1743170022811,0.011749,85110.0,85105.0,0.235003]
["bitfinex","BTCUSD",1743170023035,0.235001,85106.0,85103.0,0.235007]
["bitfinex","BTCUSD",1743170023250,0.234995,85108.0,85105.0,0.235003]
["bitfinex","BTCUSD",1743170023603,0.234988,85111.0,85105.0,0.246753]
["bitfinex","BTCUSD",1743170023835,0.24717343,85112.0,85106.0,0.01175]
["bitfinex","BTCUSD",1743170024168,0.001,85106.0,85104.0,0.376125]
["bitfinex","BTCUSD",1743170024360,0.247751,85106.0,85104.0,0.14112]
["bitfinex","BTCUSD",1743170024563,0.235003,85105.0,85104.0,0.14112]
["bitfinex","BTCUSD",1743170024923,0.00044043,85112.0,85111.0,0.234987]
["bitfinex","BTCUSD",1743170025224,0.00044043,85112.0,85111.0,0.246736]
["bitfinex","BTCUSD",1743170025648,0.00244043,85112.0,85111.0,0.246736]
["bitfinex","BTCUSD",1743170026105,0.00244043,85112.0,85111.0,0.37553449]
["bitfinex","BTCUSD",1743170026305,0.00244043,85112.0,85111.0,0.42953449]
["bitfinex","BTCUSD",1743170026913,0.00044043,85112.0,85111.0,0.42953449]
["bitfinex","BTCUSD",1743170027137,0.00044043,85112.0,85111.0,0.42970359]
["bitfinex","BTCUSD",1743170027353,0.00244043,85112.0,85111.0,0.42970359]
["bitfinex","BTCUSD",1743170027599,0.00344043,85112.0,85111.0,0.56550359]
["bitfinex","BTCUSD",1743170027770,0.00144043,85112.0,85111.0,0.56550359]
["bitfinex","BTCUSD",1743170027975,0.00144043,85112.0,85111.0,0.2469051]
["bitfinex","BTCUSD",1743170027976,0.00044043,85112.0,85111.0,0.2469051]
["bitfinex","BTCUSD",1743170028228,0.00144043,85112.0,85111.0,0.3877051]
["bitfinex","BTCUSD",1743170028962,0.00044043,85112.0,85111.0,0.3877051]
["bitfinex","BTCUSD",1743170029182,0.00044043,85112.0,85107.0,0.234998]
["bitfinex","BTCUSD",1743170029183,0.011753,85084.0,85074.0,0.0128232]
["bitfinex","BTCUSD",1743170029379,0.011752,85087.0,85074.0,0.0128232]
["bitfinex","BTCUSD",1743170029380,0.011752,85087.0,85077.0,0.011754]
["bitfinex","BTCUSD",1743170029586,0.235059,85085.0,85077.0,0.011754]
["bitfinex","BTCUSD",1743170029789,0.235058,85086.0,85079.0,0.011753]
["bitfinex","BTCUSD",1743170029994,0.235032,85095.0,85083.0,0.0119224]
["bitfinex","BTCUSD",1743170030194,0.3,85094.0,85091.0,0.23504]
["bitfinex","BTCUSD",1743170030372,0.235009,85103.0,85099.0,0.235019]
["bitfinex","BTCUSD",1743170030577,0.01175,85103.0,85093.0,0.011751]
["bitfinex","BTCUSD",1743170030777,0.011752,85086.0,85060.0,0.1032499]
["bitfinex","BTCUSD",1743170031128,0.011753,85084.0,85075.0,0.14304]
["bitfinex","BTCUSD",1743170031319,0.246811,85086.0,85080.0,0.011753]
["bitfinex","BTCUSD",1743170031613,0.011753,85084.0,85078.0,0.246829]
["bitfinex","BTCUSD",1743170032108,0.235061,85085.0,85080.0,0.011753]
["bitfinex","BTCUSD",1743170032279,0.12601064,85084.0,85076.0,0.235083]
["bitfinex","BTCUSD",1743170032461,0.12601064,85084.0,85074.0,0.0245772]
["bitfinex","BTCUSD",1743170032462,0.12601064,85084.0,85075.0,0.011754]
["bitfinex","BTCUSD",1743170032657,0.34931864,85084.0,85079.0,0.235075]
["bitfinex","BTCUSD",1743170032863,0.36107164,85084.0,85075.0,0.24684]
["bitfinex","BTCUSD",1743170033067,0.36107164,85084.0,85076.0,0.235083]
["bitfinex","BTCUSD",1743170033272,0.36107164,85084.0,85077.0,0.235078]
["bitfinex","BTCUSD",1743170033479,0.36107164,85084.0,85075.0,0.235084]
["bitfinex","BTCUSD",1743170033881,0.36107164,85084.0,85077.0,0.23508]
["bitfinex","BTCUSD",1743170034083,0.36107164,85084.0,85074.0,0.0245772]
["bitfinex","BTCUSD",1743170034084,0.47360758,85084.0,85074.0,0.0128232]
["bitfinex","BTCUSD",1743170034306,0.44297164,85084.0,85074.0,0.0128232]
["bitfinex","BTCUSD",1743170034707,0.12601064,85084.0,85075.0,0.235084]
["bitfinex","BTCUSD",1743170034888,0.12601064,85084.0,85074.0,0.0128232]
["bitfinex","BTCUSD",1743170035742,0.42601064,85084.0,85074.0,0.0128232]
["bitfinex","BTCUSD",1743170036755,0.42701064,85084.0,85074.0,0.0128232]
["bitfinex","BTCUSD",1743170036957,0.42690257,85084.0,85074.0,0.0128232]
["bitfinex","BTCUSD",1743170037360,0.42590257,85084.0,85074.0,0.0128232]
["bitfinex","BTCUSD",1743170037523,0.43490257,85084.0,85074.0,0.0128232]
["bitfinex","BTCUSD",1743170038319,0.009,85084.0,85079.0,0.1428]
["bitfinex","BTCUSD",1743170038545,0.009,85084.0,85080.0,0.23507]
["bitfinex","BTCUSD",1743170038881,0.009,85084.0,85079.0,0.154553]
["bitfinex","BTCUSD",1743170039180,0.009,85084.0,85079.0,0.1428]
["bitfinex","BTCUSD",1743170039181,0.020753,85084.0,85079.0,0.1428]
["bitfinex","BTCUSD",1743170039417,0.015753,85084.0,85079.0,0.1428]
["bitfinex","BTCUSD",1743170039619,0.01860576,85084.0,85079.0,0.1428]
["bitfinex","BTCUSD",1743170039821,0.007,85084.0,85081.0,0.235068]
["bitfinex","BTCUSD",1743170040031,0.007,85084.0,85079.0,0.1428]
["bitfinex","BTCUSD",1743170040217,0.253814,85084.0,85079.0,0.1428]
["bitfinex","BTCUSD",1743170040421,0.253814,85084.0,85079.0,0.377875]
["bitfinex","BTCUSD",1743170040734,0.331914,85084.0,85079.0,0.1428]
["bitfinex","BTCUSD",1743170040939,0.327914,85084.0,85080.0,0.23507]
["bitfinex","BTCUSD",1743170041069,0.0811,85084.0,85081.0,0.235069]
["bitfinex","BTCUSD",1743170041258,0.0831,85084.0,85082.0,0.246818]
["bitfinex","BTCUSD",1743170041454,0.0831,85084.0,85083.0,0.0119224]
["bitfinex","BTCUSD",1743170041685,0.0831,85084.0,85083.0,0.0001694]
["bitfinex","BTCUSD",1743170042095,0.094853,85084.0,85083.0,0.0001694]
["bitfinex","BTCUSD",1743170043122,0.329914,85084.0,85083.0,0.0001694]
["bitfinex","BTCUSD",1743170043321,0.0831,85084.0,85083.0,0.2352334]
["bitfinex","BTCUSD",1743170043522,0.0831,85084.0,85083.0,0.2469864]
["bitfinex","BTCUSD",1743170043970,0.0831,85084.0,85083.0,0.36124404]
["bitfinex","BTCUSD",1743170044408,0.0801,85084.0,85083.0,0.2469864]
["bitfinex","BTCUSD",1743170044578,0.0781,85084.0,85083.0,0.3895464]
["bitfinex","BTCUSD",1743170045242,0.0781,85084.0,85083.0,0.3894664]
["bitfinex","BTCUSD",1743170046278,0.0781,85084.0,85083.0,0.50372404]
["bitfinex","BTCUSD",1743170046515,0.0781,85084.0,85083.0,0.51826489]
["bitfinex","BTCUSD",1743170047460,0.0781,85084.0,85083.0,0.52968616]
["bitfinex","BTCUSD",1743170048330,0.0781,85084.0,85083.0,0.51514531]
["bitfinex","BTCUSD",1743170048539,0.0781,85084.0,85083.0,0.59684531]
["bitfinex","BTCUSD",1743170048764,0.0781,85084.0,85083.0,0.61638616]
["bitfinex","BTCUSD",1743170049082,1.6e-07,85100.0,85099.0,0.26131185]
["bitfinex","BTCUSD",1743170049396,0.0003382,85112.0,85111.0,0.26127685]
["bitfinex","BTCUSD",1743170049397,3.6e-07,85112.0,85111.0,0.26127685]
["bitfinex","BTCUSD",1743170049581,3.6e-07,85112.0,85111.0,0.246736]
["bitfinex","BTCUSD",1743170049784,3.6e-07,85112.0,85111.0,0.388896]
["bitfinex","BTCUSD",1743170049983,3.6e-07,85112.0,85111.0,0.50315364]
["bitfinex","BTCUSD",1743170050638,3.6e-07,85112.0,85111.0,0.50328683]
["bitfinex","BTCUSD",1743170051123,3.6e-07,85112.0,85111.0,0.51782768]
["bitfinex","BTCUSD",1743170051396,3.6e-07,85112.0,85111.0,0.51882768]
["bitfinex","BTCUSD",1743170051796,3.6e-07,85112.0,85111.0,0.52082768]
["bitfinex","BTCUSD",1743170052023,3.6e-07,85112.0,85111.0,0.50624683]
["bitfinex","BTCUSD",1743170052236,3.6e-07,85112.0,85111.0,0.24986919]
["bitfinex","BTCUSD",1743170052410,3.6e-07,85112.0,85111.0,0.39194919]
["bitfinex","BTCUSD",1743170052619,3.6e-07,85112.0,85111.0,0.24986919]
["bitfinex","BTCUSD",1743170052769,3.6e-07,85112.0,85111.0,0.39194919]
["bitfinex","BTCUSD",1743170053169,3.6e-07,85112.0,85111.0,0.39186919]
["bitfinex","BTCUSD",1743170053381,3.6e-07,85112.0,85111.0,0.38986919]
["bitfinex","BTCUSD",1743170053760,3.6e-07,85112.0,85111.0,0.39186919]
["bitfinex","BTCUSD",1743170054006,3.6e-07,85112.0,85111.0,0.24886919]
["bitfinex","BTCUSD",1743170054202,3.6e-07,85112.0,85111.0,0.39074919]
["bitfinex","BTCUSD",1743170054378,3.6e-07,85112.0,85111.0,0.39174919]
["bitfinex","BTCUSD",1743170054584,3.6e-07,85112.0,85111.0,0.39074919]
["bitfinex","BTCUSD",1743170055131,3.6e-07,85112.0,85111.0,0.39174919]
["bitfinex","BTCUSD",1743170055508,3.6e-07,85112.0,85111.0,0.39162919]
["bitfinex","BTCUSD",1743170056468,3.6e-07,85112.0,85111.0,0.50588683]
["bitfinex","BTCUSD",1743170057023,3.6e-07,85112.0,85111.0,0.90122768]
["bitfinex","BTCUSD",1743170057284,3.6e-07,85112.0,85111.0,0.94802768]
["bitfinex","BTCUSD",1743170057799,3.6e-07,85112.0,85111.0,0.94502768]
["bitfinex","BTCUSD",1743170058147,3.6e-07,85112.0,85111.0,0.94802768]
["bitfinex","BTCUSD",1743170058374,3.6e-07,85112.0,85111.0,0.94702768]
["bitfinex","BTCUSD",1743170058787,3.6e-07,85112.0,85111.0,0.94802768]
["bitfinex","BTCUSD",1743170059599,0.246634,85146.0,85122.0,0.26124385]
["bitfinex","BTCUSD",1743170059800,0.246634,85146.0,85122.0,0.37550149]
["bitfinex","BTCUSD",1743170060001,0.235216,85151.0,85122.0,0.37550149]
["bitfinex","BTCUSD",1743170060168,0.000338,85151.0,85122.0,0.38050149]
["bitfinex","BTCUSD",1743170060363,0.011744,85149.0,85122.0,0.38050149]
["bitfinex","BTCUSD",1743170060834,0.234896,85144.0,85122.0,0.37550149]
["bitfinex","BTCUSD",1743170061037,0.234888,85147.0,85122.0,0.388343]
["bitfinex","BTCUSD",1743170061215,0.23489,85146.0,85122.0,0.3999645]
["bitfinex","BTCUSD",1743170061411,0.0013382,85123.0,85122.0,0.4049645]
["bitfinex","BTCUSD",1743170061635,0.0013382,85123.0,85122.0,0.4109645]
["bitfinex","BTCUSD",1743170062674,0.0013382,85123.0,85122.0,0.52522214]
["bitfinex","BTCUSD",1743170063032,0.0013382,85123.0,85122.0,0.53976299]
["bitfinex","BTCUSD",1743170063966,0.0013382,85123.0,85122.0,0.51360064]
["bitfinex","BTCUSD",1743170064365,0.0013382,85123.0,85122.0,0.37196064]
["bitfinex","BTCUSD",1743170064540,0.0013382,85123.0,85122.0,0.51376064]
["bitfinex","BTCUSD",1743170064752,2e-07,85123.0,85122.0,0.54007719]
["bitfinex","BTCUSD",1743170064959,0.02377528,85152.0,85150.0,0.234879]
["bitfinex","BTCUSD",1743170065092,0.02377528,85152.0,85147.0,0.14192]
["bitfinex","BTCUSD",1743170065296,0.234879,85150.0,85147.0,0.14192]
["bitfinex","BTCUSD",1743170065664,0.234882,85149.0,85147.0,0.14192]
["bitfinex","BTCUSD",1743170065856,0.24696,85151.0,85147.0,0.14192]
["bitfinex","BTCUSD",1743170066089,0.234882,85149.0,85147.0,0.14192]
["bitfinex","BTCUSD",1743170066201,0.000338,85151.0,85147.0,0.37693819]
["bitfinex","BTCUSD",1743170066410,0.000338,85151.0,85150.0,0.234879]
["bitfinex","BTCUSD",1743170067127,0.001338,85151.0,85150.0,0.246622]
["bitfinex","BTCUSD",1743170067323,0.002338,85151.0,85150.0,0.234879]
["bitfinex","BTCUSD",1743170067529,0.001338,85151.0,85150.0,0.246622]
["bitfinex","BTCUSD",1743170067729,0.001338,85151.0,85149.0,0.011744]
["bitfinex","BTCUSD",1743170067730,0.001338,85151.0,85149.0,0.234882]
["bitfinex","BTCUSD",1743170067927,0.235217,85151.0,85147.0,0.00013319]
["bitfinex","BTCUSD",1743170068132,0.235219,85151.0,85147.0,0.37674019]
["bitfinex","BTCUSD",1743170068886,0.000338,85151.0,85147.0,0.14185319]
["bitfinex","BTCUSD",1743170069019,0.000338,85151.0,85147.0,0.00013319]
["bitfinex","BTCUSD",1743170069217,0.235217,85151.0,85147.0,0.23502019]
["bitfinex","BTCUSD",1743170069686,0.23488,85150.0,85147.0,0.23502019]
["bitfinex","BTCUSD",1743170069912,0.000338,85151.0,85148.0,0.234882]
["bitfinex","BTCUSD",1743170070092,0.000338,85151.0,85149.0,0.23488]
["bitfinex","BTCUSD",1743170070299,0.000338,85151.0,85147.0,0.00013319]
["bitfinex","BTCUSD",1743170070512,0.246629,85148.0,85147.0,0.00013319]
["bitfinex","BTCUSD",1743170070893,0.36088664,85148.0,85147.0,0.00113319]
["bitfinex","BTCUSD",1743170071025,0.36088664,85148.0,85147.0,0.00013319]
["bitfinex","BTCUSD",1743170071954,0.36288664,85148.0,85147.0,0.00013319]
["bitfinex","BTCUSD",1743170072169,0.002,85148.0,85147.0,0.00013319]
["bitfinex","BTCUSD",1743170072323,0.248629,85148.0,85147.0,0.00013319]
["bitfinex","BTCUSD",1743170073265,0.002,85148.0,85147.0,0.00013319]
["bitfinex","BTCUSD",1743170073444,0.002,85148.0,85147.0,0.38832419]
["bitfinex","BTCUSD",1743170073853,0.005,85148.0,85147.0,0.14169319]
["bitfinex","BTCUSD",1743170074242,0.002,85148.0,85147.0,0.14169319]
["bitfinex","BTCUSD",1743170074466,0.248629,85148.0,85147.0,0.00013319]
["bitfinex","BTCUSD",1743170074694,0.248629,85148.0,85147.0,0.14157319]
["bitfinex","BTCUSD",1743170074889,0.246629,85148.0,85147.0,0.00013319]
["bitfinex","BTCUSD",1743170075091,0.36088664,85148.0,85147.0,0.00013319]
["bitfinex","BTCUSD",1743170075751,0.36122484,85148.0,85147.0,0.00013319]
["bitfinex","BTCUSD",1743170075959,0.0003382,85148.0,85147.0,0.00013319]
["bitfinex","BTCUSD",1743170076115,0.0003382,85148.0,85147.0,0.37638019]
["bitfinex","BTCUSD",1743170076816,0.0003382,85148.0,85147.0,0.38812419]
["bitfinex","BTCUSD",1743170077548,0.0023382,85148.0,85147.0,0.38812419]
["bitfinex","BTCUSD",1743170077724,0.0053382,85148.0,85147.0,0.38812419]
["bitfinex","BTCUSD",1743170078259,0.0053382,85148.0,85147.0,0.14137319]
["bitfinex","BTCUSD",1743170078407,0.2372232,85148.0,85147.0,0.00013319]
["bitfinex","BTCUSD",1743170078611,0.2489672,85148.0,85147.0,0.14141319]
["bitfinex","BTCUSD",1743170078815,0.36322484,85148.0,85147.0,0.00213319]
["bitfinex","BTCUSD",1743170079215,0.11659584,85148.0,85147.0,0.23702019]
["bitfinex","BTCUSD",1743170079395,0.11659584,85148.0,85147.0,0.23602019]
["bitfinex","BTCUSD",1743170079620,0.11659584,85148.0,85147.0,0.00113319]
["bitfinex","BTCUSD",1743170079827,0.44612484,85148.0,85147.0,0.00113319]
["bitfinex","BTCUSD",1743170080227,0.44412484,85148.0,85147.0,0.00013319]
["bitfinex","BTCUSD",1743170080787,0.44612484,85148.0,85147.0,0.00013319]
["bitfinex","BTCUSD",1743170081448,0.0852382,85148.0,85147.0,0.00013319]
["bitfinex","BTCUSD",1743170081644,0.0023382,85148.0,85147.0,0.23502019]
["bitfinex","BTCUSD",1743170082069,0.0023382,85148.0,85147.0,0.00013319]
["bitfinex","BTCUSD",1743170082580,0.2489672,85148.0,85147.0,0.00013319]
["bitfinex","BTCUSD",1743170083959,0.36322484,85148.0,85147.0,0.00013319]
["bitfinex","BTCUSD",1743170086847,0.89908248,85148.0,85147.0,0.00013319]
["bitfinex","BTCUSD",1743170087911,0.89808248,85148.0,85147.0,0.00013319]
["bitfinex","BTCUSD",1743170088270,0.90308248,85148.0,85147.0,0.00013319]
["bitfinex","BTCUSD",1743170088862,0.90208248,85148.0,85147.0,0.00013319]
["bitfinex","BTCUSD",1743170089065,0.92537275,85148.0,85147.0,1.9e-07]
["bitfinex","BTCUSD",1743170089242,0.246733,85112.0,85111.0,0.0001691]
["bitfinex","BTCUSD",1743170089471,0.36099064,85112.0,85111.0,0.00030245]
["bitfinex","BTCUSD",1743170091509,0.37250922,85112.0,85111.0,0.00030245]
["bitfinex","BTCUSD",1743170091699,0.36099064,85112.0,85111.0,0.00030245]
["bitfinex","BTCUSD",1743170093374,0.12600664,85112.0,85111.0,0.00030245]
["bitfinex","BTCUSD",1743170094584,0.1288594,85112.0,85111.0,0.00030245]
["bitfinex","BTCUSD",1743170094892,0.80118805,85112.0,85111.0,0.00030245]
["bitfinex","BTCUSD",1743170095090,0.79833529,85112.0,85111.0,0.00030245]
["bitfinex","BTCUSD",1743170095475,0.68407765,85112.0,85111.0,0.00030245]
["bitfinex","BTCUSD",1743170095883,0.68707765,85112.0,85111.0,0.00030245]
["bitfinex","BTCUSD",1743170096654,0.69007765,85112.0,85111.0,0.00030245]
["bitfinex","BTCUSD",1743170096853,0.68707765,85112.0,85111.0,0.00030245]
["bitfinex","BTCUSD",1743170097141,0.68407765,85112.0,85111.0,0.00030245]
["bitfinex","BTCUSD",1743170097347,0.68707765,85112.0,85111.0,0.00030245]
["bitfinex","BTCUSD",1743170097476,0.69107765,85112.0,85111.0,0.00030245]
["bitfinex","BTCUSD",1743170099110,0.72638565,85112.0,85111.0,0.00030245]
["bitfinex","BTCUSD",1743170102663,0.17965265,85112.0,85111.0,0.00030245]
["bitfinex","BTCUSD",1743170102861,0.03008701,85112.0,85111.0,0.00030245]
["bitfinex","BTCUSD",1743170103110,0.39393041,85112.0,85111.0,0.00030245]
["bitfinex","BTCUSD",1743170103232,0.39107765,85112.0,85111.0,0.00030245]
["bitfinex","BTCUSD",1743170103438,0.03008701,85112.0,85111.0,0.00030245]
["bitfinex","BTCUSD",1743170103954,0.39107765,85112.0,85111.0,0.00030245]
["bitfinex","BTCUSD",1743170104845,0.38807765,85112.0,85111.0,0.00030245]
["bitfinex","BTCUSD",1743170105040,0.38407765,85112.0,85111.0,0.00030245]
["bitfinex","BTCUSD",1743170105465,0.38607765,85112.0,85111.0,0.00030245]
["bitfinex","BTCUSD",1743170105992,0.38407765,85112.0,85111.0,0.00030245]
["bitfinex","BTCUSD",1743170106187,0.38507765,85112.0,85111.0,0.00030245]
["bitfinex","BTCUSD",1743170106446,0.27082001,85112.0,85111.0,0.00030245]
["bitfinex","BTCUSD",1743170106883,0.001,85112.0,85111.0,0.23528945]
["bitfinex","BTCUSD",1743170107063,0.001,85112.0,85111.0,0.00030245]
["bitfinex","BTCUSD",1743170107308,0.237984,85112.0,85111.0,0.00030245]
["bitfinex","BTCUSD",1743170107492,0.249733,85112.0,85111.0,0.00030245]
["bitfinex","BTCUSD",1743170107687,0.36399064,85112.0,85111.0,0.00030245]
["bitfinex","BTCUSD",1743170108694,0.8544071,85112.0,85111.0,0.00030245]
["bitfinex","BTCUSD",1743170108920,0.74199064,85112.0,85111.0,0.00030245]
["bitfinex","BTCUSD",1743170109237,0.74099064,85112.0,85111.0,0.00030245]
["bitfinex","BTCUSD",1743170109438,0.74299064,85112.0,85111.0,0.00030245]
["bitfinex","BTCUSD",1743170109696,0.74399064,85112.0,85111.0,0.00030245]
["bitfinex","BTCUSD",1743170109899,0.74099064,85112.0,85111.0,0.00030245]
["bitfinex","BTCUSD",1743170110305,0.74399064,85112.0,85111.0,0.00030245]
["bitfinex","BTCUSD",1743170110522,0.74299064,85112.0,85111.0,0.00030245]
["bitfinex","BTCUSD",1743170110841,0.74599064,85112.0,85111.0,0.00030245]
["bitfinex","BTCUSD",1743170111006,0.235034,85095.0,85091.0,0.36303486]
["bitfinex","BTCUSD",1743170111209,0.011751,85093.0,85091.0,0.00013347]
["bitfinex","BTCUSD",1743170111421,0.235039,85092.0,85091.0,0.00013347]
["bitfinex","BTCUSD",1743170111578,0.246789,85093.0,85088.0,0.24675129]
["bitfinex","BTCUSD",1743170111780,0.235042,85092.0,85088.0,0.24679557]
["bitfinex","BTCUSD",1743170112081,0.011751,85094.0,85088.0,4.428e-05]
["bitfinex","BTCUSD",1743170112326,0.011751,85092.0,85088.0,4.428e-05]
["bitfinex","BTCUSD",1743170112518,0.235045,85090.0,85088.0,4.428e-05]
["bitfinex","BTCUSD",1743170112730,0.235048,85089.0,85088.0,4.428e-05]
["bitfinex","BTCUSD",1743170112935,0.23505,85088.0,85087.0,0.13559556]
["bitfinex","BTCUSD",1743170113148,0.246802,85088.0,85087.0,0.13559556]
["bitfinex","BTCUSD",1743170114439,0.246802,85088.0,85083.0,0.0001694]
["bitfinex","BTCUSD",1743170114440,0.246814,85084.0,85083.0,0.0001694]
["bitfinex","BTCUSD",1743170114671,0.36107164,85084.0,85083.0,0.0001694]
["bitfinex","BTCUSD",1743170115277,0.66107164,85084.0,85083.0,0.0001694]
["bitfinex","BTCUSD",1743170116729,0.66107164,85084.0,85083.0,0.0011694]
["bitfinex","BTCUSD",1743170117085,0.74317164,85084.0,85083.0,0.0011694]
["bitfinex","BTCUSD",1743170117474,0.74317164,85084.0,85046.0,0.14]
["bitfinex","BTCUSD",1743170117475,0.011757,85051.0,85046.0,0.14]
["bitfinex","BTCUSD",1743170117678,0.235139,85056.0,85052.0,0.235149]
["bitfinex","BTCUSD",1743170117884,0.00285276,85055.0,85052.0,0.235149]
["bitfinex","BTCUSD",1743170118084,0.19923455,85070.0,85046.0,0.14]
["bitfinex","BTCUSD",1743170118085,0.235118,85064.0,85046.0,0.14]
["bitfinex","BTCUSD",1743170118290,0.06201092,85064.0,85062.0,0.235121]
["bitfinex","BTCUSD",1743170118519,0.011755,85069.0,85059.0,0.235129]
["bitfinex","BTCUSD",1743170118697,0.23512,85063.0,85059.0,0.235129]
["bitfinex","BTCUSD",1743170118944,0.02184117,85063.0,85061.0,0.24688]
["bitfinex","BTCUSD",1743170119144,0.13069885,85071.0,85066.0,0.235109]
["bitfinex","BTCUSD",1743170119350,0.246866,85067.0,85066.0,0.00044016]
["bitfinex","BTCUSD",1743170119743,0.36112364,85067.0,85066.0,0.00044016]
["bitfinex","BTCUSD",1743170120114,0.37259478,85067.0,85066.0,0.00044016]
["bitfinex","BTCUSD",1743170120801,0.37359478,85067.0,85066.0,0.00044016]
["bitfinex","BTCUSD",1743170121213,0.02422614,85067.0,85066.0,0.00044016]
["bitfinex","BTCUSD",1743170121419,0.13848378,85067.0,85066.0,0.00044016]
["bitfinex","BTCUSD",1743170121622,0.10071044,85067.0,85066.0,0.00044016]
["bitfinex","BTCUSD",1743170121883,0.11246544,85067.0,85066.0,0.00044016]
["bitfinex","BTCUSD",1743170122266,0.12383779,85067.0,85066.0,0.00044016]
["bitfinex","BTCUSD",1743170122498,0.316163,85084.0,85066.0,0.01219516]
["bitfinex","BTCUSD",1743170122683,0.011753,85081.0,85073.0,0.235091]
["bitfinex","BTCUSD",1743170122888,0.235086,85075.0,85069.0,0.011755]
["bitfinex","BTCUSD",1743170123059,0.011754,85074.0,85062.0,0.23512]
["bitfinex","BTCUSD",1743170123414,0.011755,85069.0,85060.0,0.235126]
["bitfinex","BTCUSD",1743170123669,0.011755,85069.0,85063.0,0.14008]
["bitfinex","BTCUSD",1743170123670,0.235115,85065.0,85063.0,0.14008]
["bitfinex","BTCUSD",1743170123951,0.235112,85066.0,85063.0,0.14008]
["bitfinex","BTCUSD",1743170124181,0.246869,85067.0,85063.0,0.14008]
["bitfinex","BTCUSD",1743170124418,0.011755,85069.0,85063.0,0.14008]
["bitfinex","BTCUSD",1743170124419,0.011754,85071.0,85063.0,0.14008]
["bitfinex","BTCUSD",1743170124630,0.11425764,85071.0,85063.0,0.14008]
["bitfinex","BTCUSD",1743170124869,0.34935564,85071.0,85066.0,0.235109]
["bitfinex","BTCUSD",1743170125138,0.11425764,85071.0,85067.0,0.235108]
["bitfinex","BTCUSD",1743170125371,0.11425764,85071.0,85063.0,0.151835]
["bitfinex","BTCUSD",1743170125372,0.34935664,85071.0,85066.0,0.235111]
["bitfinex","BTCUSD",1743170125601,0.249846,85074.0,85040.0,0.66959655]
["bitfinex","BTCUSD",1743170125602,0.011755,85064.0,85053.0,0.011757]
["bitfinex","BTCUSD",1743170125839,0.011755,85067.0,85060.0,0.14]
["bitfinex","BTCUSD",1743170126075,0.235122,85063.0,85059.0,0.23513]
["bitfinex","BTCUSD",1743170126285,0.11425764,85064.0,85061.0,0.235125]
["bitfinex","BTCUSD",1743170126686,0.11425764,85064.0,85060.0,0.235127]
["bitfinex","BTCUSD",1743170126981,0.246878,85062.0,85057.0,0.375096]
["bitfinex","BTCUSD",1743170127325,0.235115,85065.0,85058.0,0.235133]
["bitfinex","BTCUSD",1743170127593,0.001,85067.0,85064.0,0.235116]
["bitfinex","BTCUSD",1743170127793,0.235114,85065.0,85061.0,0.235124]
["bitfinex","BTCUSD",1743170127986,0.001,85067.0,85062.0,0.235122]
["bitfinex","BTCUSD",1743170128225,0.235114,85065.0,85060.0,0.235127]
["bitfinex","BTCUSD",1743170128448,0.246869,85065.0,85061.0,0.235125]
["bitfinex","BTCUSD",1743170128713,0.235117,85064.0,85059.0,0.23513]
["bitfinex","BTCUSD",1743170129189,0.235128,85060.0,85057.0,0.13996]
["bitfinex","BTCUSD",1743170129431,0.246886,85059.0,85057.0,0.13996]
["bitfinex","BTCUSD",1743170129656,0.235125,85061.0,85057.0,0.13996]
["bitfinex","BTCUSD",1743170129892,0.235129,85060.0,85057.0,0.13996]
["bitfinex","BTCUSD",1743170130123,0.246875,85063.0,85057.0,0.386852]
["bitfinex","BTCUSD",1743170130395,0.011755,85063.0,85057.0,0.386852]
["bitfinex","BTCUSD",1743170130631,0.011756,85061.0,85057.0,0.14096]
["bitfinex","BTCUSD",1743170130799,0.23513,85060.0,85057.0,0.14096]
["bitfinex","BTCUSD",1743170131081,0.246886,85061.0,85057.0,0.13996]
["bitfinex","BTCUSD",1743170131277,0.011756,85061.0,85057.0,0.13996]
["bitfinex","BTCUSD",1743170131491,0.011756,85056.0,85049.0,0.246915]
["bitfinex","BTCUSD",1743170131767,0.23515,85052.0,85048.0,0.235161]
["bitfinex","BTCUSD",1743170131992,0.23515,85052.0,85034.0,0.0497]
["bitfinex","BTCUSD",1743170131993,0.24693,85044.0,85034.0,0.0497]
["bitfinex","BTCUSD",1743170132286,0.235169,85045.0,85034.0,0.0497]
["bitfinex","BTCUSD",1743170132287,0.246927,85045.0,85044.0,0.13992]
["bitfinex","BTCUSD",1743170132854,0.00044444,85045.0,85040.0,0.151679]
["bitfinex","BTCUSD",1743170133092,0.00044444,85045.0,85042.0,0.235177]
["bitfinex","BTCUSD",1743170133307,0.00044444,85045.0,85044.0,0.235172]
["bitfinex","BTCUSD",1743170133478,0.00044444,85045.0,85044.0,0.38685]
["bitfinex","BTCUSD",1743170133923,0.00044444,85045.0,85044.0,0.38885]
["bitfinex","BTCUSD",1743170134138,0.00044444,85045.0,85044.0,0.38985]
["bitfinex","BTCUSD",1743170134755,0.00044444,85045.0,85044.0,0.24993]
["bitfinex","BTCUSD",1743170134956,0.00044444,85045.0,85044.0,0.238172]
["bitfinex","BTCUSD",1743170135084,0.00044444,85045.0,85044.0,0.378092]
["bitfinex","BTCUSD",1743170135512,0.00044444,85045.0,85044.0,0.003]
["bitfinex","BTCUSD",1743170136295,0.23561344,85045.0,85044.0,0.003]
["bitfinex","BTCUSD",1743170136601,0.54090208,85045.0,85044.0,0.003]
["bitfinex","BTCUSD",1743170136804,0.49150208,85045.0,85044.0,0.238172]
["bitfinex","BTCUSD",1743170137135,0.00044444,85045.0,85044.0,0.24993]
["bitfinex","BTCUSD",1743170137544,0.31137881,85054.0,85053.0,0.246904]
["bitfinex","BTCUSD",1743170137700,0.31137881,85054.0,85053.0,0.235147]
["bitfinex","BTCUSD",1743170137907,0.01137881,85054.0,85053.0,0.246904]
["bitfinex","BTCUSD",1743170138107,0.02297104,85060.0,85057.0,0.235135]
["bitfinex","BTCUSD",1743170138370,0.11425764,85059.0,85058.0,0.235133]
["bitfinex","BTCUSD",1743170138572,0.11425764,85059.0,85055.0,0.235139]
["bitfinex","BTCUSD",1743170138777,0.11425764,85059.0,85050.0,0.13992]
["bitfinex","BTCUSD",1743170138993,0.002,85045.0,85044.0,0.23530399]
["bitfinex","BTCUSD",1743170139243,0.64942664,85045.0,85044.0,0.00013199]
["bitfinex","BTCUSD",1743170139442,0.49265764,85045.0,85044.0,0.00013199]
["bitfinex","BTCUSD",1743170139603,0.73958464,85045.0,85044.0,0.00013199]
["bitfinex","BTCUSD",1743170141009,0.74258464,85045.0,85044.0,0.00013199]
["bitfinex","BTCUSD",1743170141418,0.85384228,85045.0,85044.0,0.00013199]
["bitfinex","BTCUSD",1743170141627,0.73958464,85045.0,85044.0,0.00013199]
["bitfinex","BTCUSD",1743170141822,0.74658464,85045.0,85044.0,0.00013199]
["bitfinex","BTCUSD",1743170142463,0.75058464,85045.0,85044.0,0.00013199]
["bitfinex","BTCUSD",1743170142667,0.305,85045.0,85044.0,0.23530399]
["bitfinex","BTCUSD",1743170142896,0.305,85045.0,85044.0,0.00013199]
["bitfinex","BTCUSD",1743170143091,0.539169,85045.0,85044.0,0.00013199]
["bitfinex","BTCUSD",1743170143288,0.550927,85045.0,85044.0,0.00013199]
["bitfinex","BTCUSD",1743170143494,0.009,85045.0,85044.0,0.23530399]
["bitfinex","BTCUSD",1743170143812,0.009,85045.0,85044.0,0.24706199]
["bitfinex","BTCUSD",1743170144126,0.004,85045.0,85044.0,0.24706199]
["bitfinex","BTCUSD",1743170144309,0.007,85045.0,85044.0,0.24706199]
["bitfinex","BTCUSD",1743170144687,0.003,85045.0,85044.0,0.00013199]
["bitfinex","BTCUSD",1743170144885,0.011758,85048.0,85044.0,0.00013199]
["bitfinex","BTCUSD",1743170145092,0.002,85045.0,85044.0,0.00013199]
["bitfinex","BTCUSD",1743170145251,0.001,85045.0,85044.0,0.00013199]
["bitfinex","BTCUSD",1743170145478,0.001,85045.0,85044.0,0.01188999]
["bitfinex","BTCUSD",1743170145669,0.002,85045.0,85044.0,0.24706199]
["bitfinex","BTCUSD",1743170146282,0.002,85045.0,85044.0,0.00013199]
["bitfinex","BTCUSD",1743170146283,0.237169,85045.0,85044.0,0.00013199]
["bitfinex","BTCUSD",1743170146479,0.248927,85045.0,85044.0,0.00013199]
["bitfinex","BTCUSD",1743170146701,0.247927,85045.0,85044.0,0.00013199]
["bitfinex","BTCUSD",1743170146908,0.001,85045.0,85044.0,0.23530399]
["bitfinex","BTCUSD",1743170147308,0.001,85045.0,85044.0,0.24706199]
["bitfinex","BTCUSD",1743170147901,0.002,85045.0,85044.0,0.24706199]
["bitfinex","BTCUSD",1743170148105,0.002,85045.0,85044.0,0.24723119]
["bitfinex","BTCUSD",1743170151991,0.002,85045.0,85044.0,0.29513119]
["bitfinex","BTCUSD",1743170153267,0.002,85045.0,85044.0,0.43505119]
["bitfinex","BTCUSD",1743170155663,0.002,85045.0,85044.0,0.54930883]
["bitfinex","BTCUSD",1743170156301,0.001,85045.0,85044.0,0.54930883]
["bitfinex","BTCUSD",1743170156924,0.01151028,85059.0,85058.0,0.235133]
["bitfinex","BTCUSD",1743170157150,0.0003384,85066.0,85065.0,0.235114]
["bitfinex","BTCUSD",1743170157861,0.0120274,85066.0,85065.0,0.235114]
["bitfinex","BTCUSD",1743170158843,0.0140274,85066.0,85065.0,0.235114]
["bitfinex","BTCUSD",1743170159264,0.2491384,85066.0,85061.0,0.235125]
["bitfinex","BTCUSD",1743170159471,0.03724748,85066.0,85063.0,0.235119]
["bitfinex","BTCUSD",1743170159797,0.03724748,85066.0,85065.0,0.18619957]
["bitfinex","BTCUSD",1743170160127,0.03724748,85066.0,85062.0,0.375042]
["bitfinex","BTCUSD",1743170160327,0.03924748,85066.0,85064.0,0.235117]
["bitfinex","BTCUSD",1743170160537,0.03924748,85066.0,85061.0,0.386801]
["bitfinex","BTCUSD",1743170160538,0.03924748,85066.0,85063.0,0.235119]
["bitfinex","BTCUSD",1743170160765,0.03924748,85066.0,85064.0,0.235116]
["bitfinex","BTCUSD",1743170160766,0.03724748,85066.0,85064.0,0.235116]
["bitfinex","BTCUSD",1743170161038,0.03724748,85066.0,85065.0,0.246869]
["bitfinex","BTCUSD",1743170161177,0.0023384,85066.0,85065.0,0.246869]
["bitfinex","BTCUSD",1743170161580,4e-07,85066.0,85065.0,0.36112664]
["bitfinex","BTCUSD",1743170161787,4e-07,85066.0,85065.0,0.40862664]
["bitfinex","BTCUSD",1743170162008,0.02358514,85094.0,85083.0,0.246817]
["bitfinex","BTCUSD",1743170162207,0.01178614,85089.0,85083.0,0.386737]
["bitfinex","BTCUSD",1743170162386,0.235026,85097.0,85083.0,0.386737]
["bitfinex","BTCUSD",1743170162727,0.235032,85095.0,85083.0,0.246817]
["bitfinex","BTCUSD",1743170162883,0.01182083,85089.0,85083.0,0.386737]
["bitfinex","BTCUSD",1743170163283,0.359505,85105.0,85083.0,0.386737]
["bitfinex","BTCUSD",1743170163486,0.01162886,85094.0,85083.0,0.386737]
["bitfinex","BTCUSD",1743170163687,0.10467817,85096.0,85083.0,0.50099464]
["bitfinex","BTCUSD",1743170164161,0.10467817,85096.0,85095.0,0.246782]
["bitfinex","BTCUSD",1743170164349,0.1048115,85096.0,85095.0,0.246782]
["bitfinex","BTCUSD",1743170165506,0.1048115,85096.0,85095.0,0.36103964]
["bitfinex","BTCUSD",1743170165720,0.1058115,85096.0,85095.0,0.36103964]
["bitfinex","BTCUSD",1743170165920,0.1048115,85096.0,85095.0,0.36103964]
["bitfinex","BTCUSD",1743170166350,0.1058115,85096.0,85095.0,0.36103964]
["bitfinex","BTCUSD",1743170166542,0.1078115,85096.0,85095.0,0.36103964]
["bitfinex","BTCUSD",1743170167149,0.1048115,85096.0,85095.0,0.36103964]
["bitfinex","BTCUSD",1743170168544,0.00013333,85096.0,85095.0,0.36103964]
["bitfinex","BTCUSD",1743170169261,0.00013333,85096.0,85095.0,0.50091964]
["bitfinex","BTCUSD",1743170169493,0.00013333,85096.0,85095.0,0.25413764]
["bitfinex","BTCUSD",1743170170285,0.00013333,85096.0,85095.0,0.13988]
["bitfinex","BTCUSD",1743170170485,0.23516133,85096.0,85095.0,0.13988]
["bitfinex","BTCUSD",1743170171105,0.00013333,85096.0,85095.0,0.13988]
["bitfinex","BTCUSD",1743170171477,0.23516133,85096.0,85095.0,0.13988]
["bitfinex","BTCUSD",1743170171694,0.24691233,85096.0,85095.0,0.13988]
["bitfinex","BTCUSD",1743170172258,0.01188433,85096.0,85081.0,0.3]
["bitfinex","BTCUSD",1743170172418,0.235051,85088.0,85085.0,0.235057]
["bitfinex","BTCUSD",1743170172822,0.235051,85088.0,85086.0,0.13988]
["bitfinex","BTCUSD",1743170173020,0.235053,85087.0,85086.0,0.13988]
["bitfinex","BTCUSD",1743170173240,0.011752,85087.0,85086.0,0.13988]
["bitfinex","BTCUSD",1743170173434,0.235078,85078.0,85077.0,0.55928]
["bitfinex","BTCUSD",1743170173656,0.011752,85087.0,85077.0,0.69916]
["bitfinex","BTCUSD",1743170173657,0.235053,85087.0,85077.0,0.69916]
["bitfinex","BTCUSD",1743170173803,0.011752,85091.0,85078.0,0.235077]
["bitfinex","BTCUSD",1743170173804,0.011752,85090.0,85078.0,0.235077]
["bitfinex","BTCUSD",1743170174012,0.235062,85084.0,85080.0,0.235072]
["bitfinex","BTCUSD",1743170174311,0.235062,85084.0,85081.0,0.235069]
["bitfinex","BTCUSD",1743170174519,0.235062,85084.0,85079.0,0.246826]
["bitfinex","BTCUSD",1743170174894,0.23507,85081.0,85077.0,0.945986]
["bitfinex","BTCUSD",1743170175024,0.235076,85079.0,85078.0,0.13984]
["bitfinex","BTCUSD",1743170175232,0.23507,85081.0,85078.0,0.13984]
["bitfinex","BTCUSD",1743170175535,0.011752,85090.0,85078.0,0.13984]
["bitfinex","BTCUSD",1743170175789,0.235073,85080.0,85078.0,0.13984]
["bitfinex","BTCUSD",1743170175981,0.246831,85078.0,85077.0,0.55928]
["bitfinex","BTCUSD",1743170176180,0.246831,85078.0,85077.0,0.69912]
["bitfinex","BTCUSD",1743170176571,0.246831,85078.0,85077.0,0.55928]
["bitfinex","BTCUSD",1743170176742,0.246831,85078.0,85077.0,0.69912]
["bitfinex","BTCUSD",1743170177676,0.236078,85078.0,85077.0,0.69912]
["bitfinex","BTCUSD",1743170178897,0.001,85078.0,85077.0,0.69912]
["bitfinex","BTCUSD",1743170179108,0.001,85078.0,85077.0,0.945955]
["bitfinex","BTCUSD",1743170179427,0.002,85078.0,85077.0,0.69912]
["bitfinex","BTCUSD",1743170179806,0.002,85078.0,85077.0,0.945955]
["bitfinex","BTCUSD",1743170180164,0.001,85078.0,85077.0,0.945955]
["bitfinex","BTCUSD",1743170180439,0.246808,85086.0,85082.0,0.235065]
["bitfinex","BTCUSD",1743170180671,0.02370968,85083.0,85082.0,0.235067]
["bitfinex","BTCUSD",1743170181530,0.02370968,85083.0,85082.0,0.24682]
["bitfinex","BTCUSD",1743170181777,0.02370968,85083.0,85081.0,0.235069]
["bitfinex","BTCUSD",1743170182463,0.02370968,85083.0,85080.0,0.246825]
["bitfinex","BTCUSD",1743170182897,0.25877468,85083.0,85078.0,0.011753]
["bitfinex","BTCUSD",1743170183098,0.02370968,85083.0,85082.0,0.24682]
["bitfinex","BTCUSD",1743170183581,0.011751,85099.0,85092.0,0.235039]
["bitfinex","BTCUSD",1743170183792,0.235036,85093.0,85084.0,0.011753]
["bitfinex","BTCUSD",1743170184007,0.235044,85091.0,85087.0,0.235051]
["bitfinex","BTCUSD",1743170184221,0.246793,85092.0,85088.0,0.235049]
["bitfinex","BTCUSD",1743170184464,0.03487677,85093.0,85086.0,0.235054]
["bitfinex","BTCUSD",1743170184736,0.235048,85089.0,85087.0,0.13984]
["bitfinex","BTCUSD",1743170184945,0.03487677,85093.0,85087.0,0.374891]
["bitfinex","BTCUSD",1743170185152,0.02312577,85093.0,85092.0,0.235039]
["bitfinex","BTCUSD",1743170185325,0.02312577,85093.0,85088.0,0.235048]
["bitfinex","BTCUSD",1743170185523,0.235043,85091.0,85088.0,0.235048]
["bitfinex","BTCUSD",1743170185869,0.235042,85092.0,85089.0,0.235047]
["bitfinex","BTCUSD",1743170186097,0.235042,85091.0,85088.0,0.235048]
["bitfinex","BTCUSD",1743170186282,0.235047,85090.0,85086.0,0.246806]
["bitfinex","BTCUSD",1743170186483,0.235059,85085.0,85080.0,0.011753]
["bitfinex","BTCUSD",1743170186731,0.235056,85087.0,85082.0,0.011753]
["bitfinex","BTCUSD",1743170186878,0.235057,85086.0,85082.0,0.235066]
["bitfinex","BTCUSD",1743170187094,0.235057,85086.0,85083.0,0.235063]
["bitfinex","BTCUSD",1743170187304,0.235057,85086.0,85083.0,0.235064]
["bitfinex","BTCUSD",1743170187800,0.235057,85086.0,85082.0,0.151593]
["bitfinex","BTCUSD",1743170187946,0.001,85085.0,85084.0,0.23506]
["bitfinex","BTCUSD",1743170188170,0.236059,85085.0,85083.0,0.235061]
["bitfinex","BTCUSD",1743170188427,0.011752,85087.0,85083.0,0.235061]
["bitfinex","BTCUSD",1743170188616,0.235061,85085.0,85081.0,0.24682]
["bitfinex","BTCUSD",1743170188817,0.235043,85091.0,85083.0,0.235063]
["bitfinex","BTCUSD",1743170189027,0.235045,85090.0,85087.0,0.235051]
["bitfinex","BTCUSD",1743170189174,0.02312577,85093.0,85087.0,0.011752]
["bitfinex","BTCUSD",1743170189527,0.01185368,85096.0,85095.0,0.246782]
["bitfinex","BTCUSD",1743170190363,0.03535842,85096.0,85095.0,0.246782]
["bitfinex","BTCUSD",1743170191411,0.011752,85090.0,85082.0,0.011753]
["bitfinex","BTCUSD",1743170191610,0.235048,85089.0,85085.0,0.235056]
["bitfinex","BTCUSD",1743170191811,0.011752,85090.0,85086.0,0.235053]
["bitfinex","BTCUSD",1743170192015,0.246797,85090.0,85087.0,0.235053]
["bitfinex","BTCUSD",1743170192217,0.235053,85088.0,85085.0,0.235058]
["bitfinex","BTCUSD",1743170192463,0.011752,85090.0,85081.0,0.13984]
["bitfinex","BTCUSD",1743170192755,0.011752,85085.0,85079.0,0.151593]
["bitfinex","BTCUSD",1743170192891,0.235061,85085.0,85083.0,0.235064]
["bitfinex","BTCUSD",1743170193093,0.235055,85087.0,85083.0,0.235064]
["bitfinex","BTCUSD",1743170193288,0.235058,85086.0,85083.0,0.235064]
["bitfinex","BTCUSD",1743170193514,0.235061,85084.0,85080.0,0.246825]
["bitfinex","BTCUSD",1743170193672,0.0807,85085.0,85081.0,0.24682]
["bitfinex","BTCUSD",1743170193873,0.0807,85085.0,85083.0,0.235064]
["bitfinex","BTCUSD",1743170194095,0.235045,85090.0,85088.0,0.235049]
["bitfinex","BTCUSD",1743170194273,0.235045,85090.0,85087.0,0.235053]
["bitfinex","BTCUSD",1743170194504,0.0796,85092.0,85087.0,0.246805]
["bitfinex","BTCUSD",1743170194855,0.0803,85099.0,85092.0,0.235039]
["bitfinex","BTCUSD",1743170194970,0.0803,85099.0,85095.0,0.246782]
["bitfinex","BTCUSD",1743170194971,0.3,85098.0,85095.0,0.246782]
["bitfinex","BTCUSD",1743170195375,0.00047133,85096.0,85095.0,0.246782]
["bitfinex","BTCUSD",1743170196962,0.00047133,85096.0,85095.0,0.386622]
["bitfinex","BTCUSD",1743170197102,0.00047133,85096.0,85095.0,0.235031]
["bitfinex","BTCUSD",1743170197762,0.00447133,85096.0,85095.0,0.235031]
["bitfinex","BTCUSD",1743170197996,0.00447133,85096.0,85094.0,0.235034]
["bitfinex","BTCUSD",1743170198198,0.00047133,85096.0,85095.0,0.24913209]
["bitfinex","BTCUSD",1743170198439,0.00047133,85096.0,85095.0,0.246782]
["bitfinex","BTCUSD",1743170198440,0.00147133,85096.0,85095.0,0.246782]
["bitfinex","BTCUSD",1743170198614,0.00147133,85096.0,85095.0,0.36103964]
["bitfinex","BTCUSD",1743170199252,0.00247133,85096.0,85095.0,0.36103964]
["bitfinex","BTCUSD",1743170199453,0.00247133,85096.0,85095.0,0.37558049]
["bitfinex","BTCUSD",1743170199661,0.011746,85133.0,85125.0,0.011747]
["bitfinex","BTCUSD",1743170199929,0.01184001,85131.0,85127.0,0.234941]
["bitfinex","BTCUSD",1743170200138,9.401e-05,85131.0,85130.0,0.011746]
["bitfinex","BTCUSD",1743170200348,9.401e-05,85131.0,85129.0,0.246682]
["bitfinex","BTCUSD",1743170200755,9.401e-05,85131.0,85130.0,0.011746]
["bitfinex","BTCUSD",1743170201193,0.00409401,85131.0,85130.0,0.011746]
["bitfinex","BTCUSD",1743170201605,0.00309401,85131.0,85130.0,0.011746]
["bitfinex","BTCUSD",1743170201775,0.00509401,85131.0,85130.0,0.011746]
["bitfinex","BTCUSD",1743170201914,0.00209401,85131.0,85130.0,0.011746]
["bitfinex","BTCUSD",1743170202122,9.401e-05,85131.0,85130.0,0.011746]
["bitfinex","BTCUSD",1743170202331,9.401e-05,85131.0,85130.0,0.01409505]
["bitfinex","BTCUSD",1743170202544,9.401e-05,85131.0,85130.0,0.011746]
["bitfinex","BTCUSD",1743170202903,9.401e-05,85131.0,85130.0,0.12600364]
["bitfinex","BTCUSD",1743170203123,0.00309401,85131.0,85130.0,0.12600364]
["bitfinex","BTCUSD",1743170203626,0.00509401,85131.0,85130.0,0.011746]
["bitfinex","BTCUSD",1743170203832,0.00309401,85131.0,85130.0,0.011746]
["bitfinex","BTCUSD",1743170204034,0.00309401,85131.0,85130.0,0.151586]
["bitfinex","BTCUSD",1743170204257,0.00309401,85131.0,85130.0,0.002]
["bitfinex","BTCUSD",1743170204454,0.00309401,85131.0,85130.0,0.1418]
["bitfinex","BTCUSD",1743170204671,0.24977201,85131.0,85130.0,0.1418]
["bitfinex","BTCUSD",1743170204906,9.401e-05,85131.0,85130.0,0.1418]
["bitfinex","BTCUSD",1743170205327,9.401e-05,85131.0,85130.0,0.1428]
["bitfinex","BTCUSD",1743170205498,9.401e-05,85131.0,85130.0,0.1408]
["bitfinex","BTCUSD",1743170205767,9.401e-05,85131.0,85130.0,0.1398]
["bitfinex","BTCUSD",1743170206017,9.401e-05,85131.0,85130.0,0.1408]
["bitfinex","BTCUSD",1743170206428,0.23502701,85131.0,85128.0,0.234939]
["bitfinex","BTCUSD",1743170206631,9.401e-05,85131.0,85129.0,0.374737]
["bitfinex","BTCUSD",1743170206787,0.00209401,85131.0,85130.0,0.011746]
["bitfinex","BTCUSD",1743170206987,0.00209401,85131.0,85129.0,0.234937]
["bitfinex","BTCUSD",1743170207173,0.234961,85121.0,85112.0,0.011749]
["bitfinex","BTCUSD",1743170207371,0.234958,85122.0,85118.0,0.234967]
["bitfinex","BTCUSD",1743170207593,0.234954,85123.0,85120.0,0.234961]
["bitfinex","BTCUSD",1743170207793,0.234954,85124.0,85119.0,0.386513]
["bitfinex","BTCUSD",1743170208062,0.011747,85125.0,85120.0,0.24671]
["bitfinex","BTCUSD",1743170208292,0.246688,85128.0,85125.0,0.234947]
["bitfinex","BTCUSD",1743170208471,0.36094564,85128.0,85124.0,0.234951]
["bitfinex","BTCUSD",1743170208690,0.234948,85125.0,85120.0,0.24671]
["bitfinex","BTCUSD",1743170209082,0.234948,85125.0,85120.0,0.24771]
["bitfinex","BTCUSD",1743170209311,0.234948,85125.0,85120.0,0.235962]
["bitfinex","BTCUSD",1743170209312,0.011747,85124.0,85120.0,0.235962]
["bitfinex","BTCUSD",1743170209443,0.12600464,85128.0,85120.0,0.012748]
["bitfinex","BTCUSD",1743170209654,0.234951,85124.0,85119.0,0.386507]
["bitfinex","BTCUSD",1743170209851,0.234954,85123.0,85119.0,0.374759]
["bitfinex","BTCUSD",1743170210052,0.011747,85122.0,85113.0,0.246729]
["bitfinex","BTCUSD",1743170210372,0.234954,85123.0,85121.0,0.234958]
["bitfinex","BTCUSD",1743170210556,0.011747,85122.0,85120.0,0.1398]
["bitfinex","BTCUSD",1743170210751,0.011747,85122.0,85028.0,0.05845316]
["bitfinex","BTCUSD",1743170210752,0.011749,85111.0,85102.0,0.235011]
["bitfinex","BTCUSD",1743170210952,0.011748,85115.0,85111.0,0.234986]
["bitfinex","BTCUSD",1743170211156,0.246725,85115.0,85111.0,0.234986]
["bitfinex","BTCUSD",1743170211387,0.246725,85115.0,85104.0,0.01175]
["bitfinex","BTCUSD",1743170211388,0.011749,85111.0,85103.0,0.01175]
["bitfinex","BTCUSD",1743170211780,0.234995,85108.0,85106.0,0.1398]
["bitfinex","BTCUSD",1743170212187,0.246751,85106.0,85092.0,0.011751]
["bitfinex","BTCUSD",1743170212391,0.235027,85097.0,85094.0,0.011751]
["bitfinex","BTCUSD",1743170212618,0.0817,85096.0,85095.0,0.1398]
["bitfinex","BTCUSD",1743170212826,0.246773,85100.0,85097.0,0.235024]
["bitfinex","BTCUSD",1743170213037,0.235021,85099.0,85096.0,0.235028]
["bitfinex","BTCUSD",1743170213227,0.0817,85103.0,85097.0,0.011751]
["bitfinex","BTCUSD",1743170213656,0.316709,85103.0,85099.0,0.235018]
["bitfinex","BTCUSD",1743170213788,0.235012,85102.0,85099.0,0.235018]
["bitfinex","BTCUSD",1743170214136,0.316709,85103.0,85100.0,0.235016]
["bitfinex","BTCUSD",1743170214273,0.316709,85103.0,85099.0,0.235018]
["bitfinex","BTCUSD",1743170214735,0.235015,85101.0,85098.0,0.246774]
["bitfinex","BTCUSD",1743170214934,0.01275,85100.0,85095.0,0.246781]
["bitfinex","BTCUSD",1743170215087,0.246784,85095.0,85091.0,0.235042]
["bitfinex","BTCUSD",1743170215288,0.011752,85091.0,85081.0,0.000169]
["bitfinex","BTCUSD",1743170215488,0.235048,85089.0,85086.0,0.235055]
["bitfinex","BTCUSD",1743170215716,0.011752,85089.0,85083.0,0.151553]
["bitfinex","BTCUSD",1743170215914,0.011752,85091.0,85085.0,0.011752]
["bitfinex","BTCUSD",1743170216160,0.235048,85089.0,85086.0,0.1398]
["bitfinex","BTCUSD",1743170216294,0.011752,85090.0,85087.0,0.1398]
["bitfinex","BTCUSD",1743170216493,0.02333105,85088.0,85086.0,0.235056]
["bitfinex","BTCUSD",1743170216711,0.02333105,85088.0,85087.0,0.1398]
["bitfinex","BTCUSD",1743170217123,0.02333105,85088.0,85085.0,0.235058]
["bitfinex","BTCUSD",1743170217124,0.03508305,85088.0,85085.0,0.235058]
["bitfinex","BTCUSD",1743170217335,0.02333105,85088.0,85086.0,0.374855]
["bitfinex","BTCUSD",1743170217532,0.02333105,85088.0,85087.0,0.011752]
["bitfinex","BTCUSD",1743170217917,0.02333105,85088.0,85087.0,0.246805]
["bitfinex","BTCUSD",1743170218413,0.01175,85100.0,85096.0,0.235028]
["bitfinex","BTCUSD",1743170218627,0.0821,85109.0,85104.0,0.01175]
["bitfinex","BTCUSD",1743170218864,0.3,85110.0,85105.0,0.235003]
["bitfinex","BTCUSD",1743170219067,0.3,85110.0,85109.0,0.234992]
["bitfinex","BTCUSD",1743170219273,0.3,85110.0,85106.0,0.24675]
["bitfinex","BTCUSD",1743170219401,0.3,85110.0,85109.0,0.246741]
["bitfinex","BTCUSD",1743170219602,0.03486786,85110.0,85109.0,0.246741]
["bitfinex","BTCUSD",1743170219803,0.04492342,85110.0,85109.0,0.246741]
["bitfinex","BTCUSD",1743170220008,0.02177363,85110.0,85109.0,0.246741]
["bitfinex","BTCUSD",1743170220206,0.02677363,85110.0,85109.0,0.246741]
["bitfinex","BTCUSD",1743170220774,0.005,85110.0,85109.0,0.246741]
["bitfinex","BTCUSD",1743170220906,0.005,85110.0,85109.0,0.382541]
["bitfinex","BTCUSD",1743170221546,0.2584749,85117.0,85105.0,0.01175]
["bitfinex","BTCUSD",1743170221547,0.011749,85111.0,85105.0,0.01175]
["bitfinex","BTCUSD",1743170221747,0.011749,85111.0,85104.0,0.235006]
["bitfinex","BTCUSD",1743170221748,0.0758,85112.0,85104.0,0.01175]
["bitfinex","BTCUSD",1743170221948,0.002,85110.0,85109.0,0.011749]
["bitfinex","BTCUSD",1743170222104,0.002,85110.0,85109.0,0.246741]
["bitfinex","BTCUSD",1743170222515,0.02177339,85111.0,85110.0,0.246739]
["bitfinex","BTCUSD",1743170222748,0.02277339,85111.0,85110.0,0.246739]
["bitfinex","BTCUSD",1743170222949,0.02277339,85111.0,85106.0,0.15155]
["bitfinex","BTCUSD",1743170222950,0.23499,85110.0,85106.0,0.15155]
["bitfinex","BTCUSD",1743170223246,0.23499,85110.0,85107.0,0.246746]
["bitfinex","BTCUSD",1743170223465,0.02177339,85111.0,85108.0,0.234994]
["bitfinex","BTCUSD",1743170223698,0.234995,85108.0,85106.0,0.1398]
["bitfinex","BTCUSD",1743170223937,0.246762,85103.0,85096.0,0.0001689]
["bitfinex","BTCUSD",1743170224170,0.246776,85097.0,85096.0,0.0001689]
["bitfinex","BTCUSD",1743170224394,0.235024,85098.0,85096.0,0.0001689]
["bitfinex","BTCUSD",1743170224612,0.02177339,85097.0,85096.0,0.0001689]
["bitfinex","BTCUSD",1743170224837,0.02177339,85097.0,85096.0,0.2351969]
["bitfinex","BTCUSD",1743170225069,0.02177339,85097.0,85096.0,0.2469479]
["bitfinex","BTCUSD",1743170225799,0.02177339,85097.0,85096.0,0.36120554]
["bitfinex","BTCUSD",1743170226013,4.442e-05,85110.0,85109.0,0.246741]
["bitfinex","BTCUSD",1743170226140,4.442e-05,85110.0,85109.0,0.386541]
["bitfinex","BTCUSD",1743170226560,4.442e-05,85110.0,85109.0,0.58109864]
["bitfinex","BTCUSD",1743170226767,4.442e-05,85110.0,85109.0,0.59563949]
["bitfinex","BTCUSD",1743170227211,4.442e-05,85110.0,85109.0,0.89563949]
["bitfinex","BTCUSD",1743170227422,4.2e-07,85110.0,85109.0,0.90063949]
["bitfinex","BTCUSD",1743170227601,4.2e-07,85110.0,85109.0,2.01026849]
["bitfinex","BTCUSD",1743170227801,4.2e-07,85110.0,85109.0,0.90063949]
["bitfinex","BTCUSD",1743170228507,4.2e-07,85110.0,85109.0,0.90463949]
["bitfinex","BTCUSD",1743170228936,4.2e-07,85110.0,85109.0,0.90063949]
["bitfinex","BTCUSD",1743170229189,0.00100042,85110.0,85109.0,0.90463949]
["bitfinex","BTCUSD",1743170229314,4.2e-07,85110.0,85109.0,0.90463949]
["bitfinex","BTCUSD",1743170230430,4.2e-07,85110.0,85109.0,0.90459949]
["bitfinex","BTCUSD",1743170230630,4.2e-07,85124.0,85123.0,0.246701]
["bitfinex","BTCUSD",1743170230806,4.2e-07,85124.0,85123.0,1.23457949]
["bitfinex","BTCUSD",1743170231799,4.2e-07,85124.0,85123.0,1.23857949]
["bitfinex","BTCUSD",1743170232015,4.2e-07,85124.0,85123.0,1.23957949]
["bitfinex","BTCUSD",1743170232196,4.2e-07,85124.0,85123.0,1.23557949]
["bitfinex","BTCUSD",1743170232329,4.2e-07,85124.0,85123.0,1.31467949]
["bitfinex","BTCUSD",1743170232535,4.2e-07,85124.0,85123.0,1.36757949]
["bitfinex","BTCUSD",1743170233144,2.7e-07,85124.0,85123.0,1.36757949]
["bitfinex","BTCUSD",1743170233348,2.7e-07,85124.0,85123.0,1.38757949]
["bitfinex","BTCUSD",1743170233543,6.7e-07,85140.0,85139.0,0.02628585]
["bitfinex","BTCUSD",1743170233762,0.00044495,85140.0,85139.0,0.28030349]
["bitfinex","BTCUSD",1743170234583,0.00044495,85140.0,85139.0,0.12600264]
["bitfinex","BTCUSD",1743170234843,0.00044495,85140.0,85139.0,0.28030349]
["bitfinex","BTCUSD",1743170235279,0.00044495,85140.0,85139.0,0.28630349]
["bitfinex","BTCUSD",1743170235476,0.00144495,85140.0,85139.0,0.29130349]
["bitfinex","BTCUSD",1743170236104,0.00144495,85140.0,85139.0,0.17515173]
["bitfinex","BTCUSD",1743170236346,0.00144495,85140.0,85139.0,0.31491173]
["bitfinex","BTCUSD",1743170236548,0.00144495,85140.0,85139.0,0.30037088]
["bitfinex","BTCUSD",1743170236734,0.00144495,85140.0,85139.0,0.27676264]
["bitfinex","BTCUSD",1743170237745,0.00144495,85140.0,85139.0,0.29130349]
["bitfinex","BTCUSD",1743170238342,0.00144495,85140.0,85139.0,0.59130349]
["bitfinex","BTCUSD",1743170240771,0.00144495,85140.0,85139.0,0.84935555]
["bitfinex","BTCUSD",1743170241878,1.5e-07,85148.0,85146.0,0.546634]
["bitfinex","BTCUSD",1743170242080,1.5e-07,85148.0,85147.0,0.37542949]
["bitfinex","BTCUSD",1743170242081,6.796e-05,85148.0,85147.0,0.37542949]
["bitfinex","BTCUSD",1743170242525,6.796e-05,85148.0,85147.0,0.42322949]
["bitfinex","BTCUSD",1743170243533,6.796e-05,85148.0,85147.0,0.42722949]
["bitfinex","BTCUSD",1743170244893,6.796e-05,85148.0,85147.0,0.43122949]
["bitfinex","BTCUSD",1743170246088,6.796e-05,85148.0,85147.0,0.73122949]
["bitfinex","BTCUSD",1743170246264,6.781e-05,85148.0,85147.0,1.29002949]
["bitfinex","BTCUSD",1743170246848,3.6e-07,85152.0,85151.0,0.3]
["bitfinex","BTCUSD",1743170247052,3.6e-07,85152.0,85151.0,0.67541749]
["bitfinex","BTCUSD",1743170247979,3.6e-07,85152.0,85151.0,0.68041749]
["bitfinex","BTCUSD",1743170248381,3.6e-07,85152.0,85151.0,0.68541749]
["bitfinex","BTCUSD",1743170248581,3.6e-07,85152.0,85151.0,0.69041749]
["bitfinex","BTCUSD",1743170248985,5.6e-07,85173.0,85172.0,0.234818]
["bitfinex","BTCUSD",1743170249195,5.6e-07,85173.0,85172.0,0.50049564]
["bitfinex","BTCUSD",1743170250202,5.6e-07,85173.0,85172.0,0.36081564]
["bitfinex","BTCUSD",1743170250409,5.6e-07,85173.0,85172.0,0.50049564]
["bitfinex","BTCUSD",1743170251452,5.6e-07,85173.0,85172.0,0.50349564]
["bitfinex","BTCUSD",1743170251862,5.6e-07,85173.0,85172.0,0.50649564]
["bitfinex","BTCUSD",1743170254497,5.6e-07,85173.0,85172.0,0.50645564]
["bitfinex","BTCUSD",1743170255063,5.6e-07,85173.0,85172.0,0.36681564]
["bitfinex","BTCUSD",1743170255252,0.08100056,85173.0,85172.0,0.392198]
["bitfinex","BTCUSD",1743170255878,0.08100056,85173.0,85172.0,0.252558]
["bitfinex","BTCUSD",1743170256076,0.08100056,85173.0,85172.0,0.392198]
["bitfinex","BTCUSD",1743170256506,0.08100056,85173.0,85172.0,0.389198]
["bitfinex","BTCUSD",1743170256908,0.08100056,85173.0,85172.0,0.390198]
["bitfinex","BTCUSD",1743170257171,0.08100056,85173.0,85172.0,0.387198]
["bitfinex","BTCUSD",1743170257641,0.0926653,85173.0,85172.0,0.001]
["bitfinex","BTCUSD",1743170257844,0.0926653,85173.0,85172.0,0.387198]
["bitfinex","BTCUSD",1743170259166,0.0926653,85173.0,85172.0,0.001]
["bitfinex","BTCUSD",1743170259402,0.3392213,85173.0,85172.0,0.14064]
["bitfinex","BTCUSD",1743170259626,0.0926653,85173.0,85172.0,0.14064]
["bitfinex","BTCUSD",1743170259804,0.3392213,85173.0,85172.0,0.001]
["bitfinex","BTCUSD",1743170259955,0.0926653,85173.0,85172.0,0.001]
["bitfinex","BTCUSD",1743170260157,0.0926653,85173.0,85172.0,0.0011688]
["bitfinex","BTCUSD",1743170261803,0.0926653,85173.0,85172.0,0.2477268]
["bitfinex","BTCUSD",1743170262245,0.0926653,85173.0,85172.0,0.0011688]
["bitfinex","BTCUSD",1743170262451,0.34207406,85173.0,85172.0,0.0011688]
["bitfinex","BTCUSD",1743170262664,0.36292385,85173.0,85172.0,0.0011688]
["bitfinex","BTCUSD",1743170262868,0.3392213,85173.0,85172.0,0.0011688]
["bitfinex","BTCUSD",1743170263648,0.3392213,85173.0,85172.0,0.0001688]
["bitfinex","BTCUSD",1743170264448,0.45347894,85173.0,85172.0,0.0001688]
["bitfinex","BTCUSD",1743170266488,0.0926653,85173.0,85172.0,0.2349868]
["bitfinex","BTCUSD",1743170266681,0.0926653,85173.0,85172.0,0.2467268]
["bitfinex","BTCUSD",1743170267083,0.0926653,85173.0,85172.0,0.0001688]
["bitfinex","BTCUSD",1743170267707,0.34207406,85173.0,85172.0,0.0001688]
["bitfinex","BTCUSD",1743170267896,0.3392213,85173.0,85172.0,0.0001688]
["bitfinex","BTCUSD",1743170268540,0.0926653,85173.0,85172.0,0.0001688]
["bitfinex","BTCUSD",1743170269605,0.1044053,85173.0,85172.0,0.0001688]
["bitfinex","BTCUSD",1743170269810,0.3392213,85173.0,85172.0,0.0001688]
["bitfinex","BTCUSD",1743170270501,0.3274813,85173.0,85172.0,0.0001688]
["bitfinex","BTCUSD",1743170270746,0.0926653,85173.0,85172.0,0.2349868]
["bitfinex","BTCUSD",1743170270982,0.0116653,85173.0,85172.0,0.2467268]
["bitfinex","BTCUSD",1743170271215,5.6e-07,85173.0,85172.0,0.2467268]
["bitfinex","BTCUSD",1743170276372,5.6e-07,85173.0,85172.0,0.3863668]
["bitfinex","BTCUSD",1743170281279,5.6e-07,85173.0,85172.0,0.2467268]
["bitfinex","BTCUSD",1743170281480,5.6e-07,85173.0,85172.0,0.3863668]
["bitfinex","BTCUSD",1743170281892,0.08250056,85173.0,85172.0,0.0001688]
["bitfinex","BTCUSD",1743170282053,0.32905656,85173.0,85172.0,0.0001688]
["bitfinex","BTCUSD",1743170282259,0.7433142,85173.0,85172.0,0.0001688]
["bitfinex","BTCUSD",1743170282491,0.7927142,85173.0,85172.0,0.0001688]
["bitfinex","BTCUSD",1743170283589,0.80725505,85173.0,85172.0,0.0001688]
["bitfinex","BTCUSD",1743170283795,0.7927142,85173.0,85172.0,0.0001688]
["bitfinex","BTCUSD",1743170284370,0.67845656,85173.0,85172.0,0.0001688]
["bitfinex","BTCUSD",1743170284566,0.43190056,85173.0,85172.0,0.0001688]
["bitfinex","BTCUSD",1743170284770,0.38250056,85173.0,85172.0,0.0001688]
["bitfinex","BTCUSD",1743170285362,0.38250056,85173.0,85172.0,0.2467268]
["bitfinex","BTCUSD",1743170285806,5.6e-07,85173.0,85172.0,0.2467268]
["bitfinex","BTCUSD",1743170286213,0.00100056,85173.0,85172.0,0.2467268]
["bitfinex","BTCUSD",1743170286595,5.6e-07,85173.0,85172.0,0.2467268]
["bitfinex","BTCUSD",1743170286793,5.6e-07,85173.0,85172.0,0.0001688]
["bitfinex","BTCUSD",1743170286996,0.00300056,85173.0,85172.0,0.0001688]
["bitfinex","BTCUSD",1743170287176,0.00500056,85173.0,85172.0,0.0001688]
["bitfinex","BTCUSD",1743170287533,5.6e-07,85173.0,85172.0,0.2349868]
["bitfinex","BTCUSD",1743170287765,0.23781656,85173.0,85172.0,0.0001688]
["bitfinex","BTCUSD",1743170287897,0.23781656,85173.0,85172.0,0.2349868]
["bitfinex","BTCUSD",1743170287898,0.00500056,85173.0,85172.0,0.2349868]
["bitfinex","BTCUSD",1743170288098,0.00500056,85173.0,85172.0,0.0001688]
["bitfinex","BTCUSD",1743170288296,0.00500056,85173.0,85172.0,0.2467268]
["bitfinex","BTCUSD",1743170295050,0.00500056,85173.0,85172.0,0.36098444]
["bitfinex","BTCUSD",1743170295195,5.6e-07,85173.0,85172.0,0.36098444]
["bitfinex","BTCUSD",1743170295404,5.6e-07,85173.0,85172.0,0.36198444]
["bitfinex","BTCUSD",1743170295605,5.6e-07,85173.0,85172.0,0.36298444]
["bitfinex","BTCUSD",1743170295974,5.6e-07,85175.0,85174.0,0.246553]
["bitfinex","BTCUSD",1743170296203,0.00013375,85175.0,85174.0,0.40851064]
["bitfinex","BTCUSD",1743170296445,7.5e-07,85175.0,85174.0,0.40773064]
["bitfinex","BTCUSD",1743170296660,7.5e-07,85175.0,85174.0,0.49083064]
["bitfinex","BTCUSD",1743170296870,7.5e-07,85175.0,85174.0,0.79083064]
["bitfinex","BTCUSD",1743170297874,7.5e-07,85181.0,85180.0,0.246535]
["bitfinex","BTCUSD",1743170298079,7.5e-07,85181.0,85180.0,0.36079264]
["bitfinex","BTCUSD",1743170298277,7.5e-07,85181.0,85180.0,0.50039264]
["bitfinex","BTCUSD",1743170299124,7.5e-07,85181.0,85180.0,0.91947264]
["bitfinex","BTCUSD",1743170299325,7.5e-07,85181.0,85180.0,1.06007264]
["bitfinex","BTCUSD",1743170301568,7.5e-07,85181.0,85180.0,0.92147264]
["bitfinex","BTCUSD",1743170301776,7.5e-07,85181.0,85180.0,0.946775]
["bitfinex","BTCUSD",1743170301945,7.5e-07,85181.0,85180.0,0.807215]
["bitfinex","BTCUSD",1743170302722,7.5e-07,85181.0,85180.0,0.946775]
["bitfinex","BTCUSD",1743170302941,7.5e-07,85181.0,85180.0,0.807215]
["bitfinex","BTCUSD",1743170303151,7.5e-07,85181.0,85180.0,0.14156]
["bitfinex","BTCUSD",1743170303352,7.5e-07,85181.0,85180.0,0.388095]
["bitfinex","BTCUSD",1743170304169,0.24653375,85181.0,85180.0,0.002]
["bitfinex","BTCUSD",1743170304928,0.44109139,85181.0,85180.0,0.002]
["bitfinex","BTCUSD",1743170305675,0.49009139,85181.0,85180.0,0.002]
["bitfinex","BTCUSD",1743170305883,0.49009139,85181.0,85180.0,0.001]
["bitfinex","BTCUSD",1743170306270,0.49109139,85181.0,85180.0,0.001]
["bitfinex","BTCUSD",1743170306656,0.79109139,85181.0,85180.0,0.001]
["bitfinex","BTCUSD",1743170307052,0.246553,85174.0,85173.0,0.0016827]
["bitfinex","BTCUSD",1743170308099,0.234811,85175.0,85173.0,0.0016827]
["bitfinex","BTCUSD",1743170308308,0.14203975,85181.0,85173.0,0.0016827]
["bitfinex","BTCUSD",1743170308309,7.5e-07,85181.0,85180.0,0.246535]
["bitfinex","BTCUSD",1743170311801,0.00100075,85181.0,85180.0,0.246535]
["bitfinex","BTCUSD",1743170311999,0.00200075,85181.0,85180.0,0.246535]
["bitfinex","BTCUSD",1743170312405,0.00100075,85181.0,85180.0,0.246535]
["bitfinex","BTCUSD",1743170313513,0.00100075,85181.0,85180.0,0.13956]
["bitfinex","BTCUSD",1743170313885,7.5e-07,85181.0,85180.0,0.374356]
["bitfinex","BTCUSD",1743170314099,7.5e-07,85181.0,85180.0,0.386095]
["bitfinex","BTCUSD",1743170314294,7.5e-07,85181.0,85180.0,0.387095]
["bitfinex","BTCUSD",1743170314866,0.00100075,85181.0,85180.0,0.386095]
["bitfinex","BTCUSD",1743170315068,0.00200075,85181.0,85180.0,0.386095]
["bitfinex","BTCUSD",1743170315457,0.00200075,85181.0,85180.0,0.13956]
["bitfinex","BTCUSD",1743170315739,0.00200075,85181.0,85180.0,0.374356]
["bitfinex","BTCUSD",1743170316078,0.00200075,85181.0,85180.0,0.386095]
["bitfinex","BTCUSD",1743170316991,0.00200075,85181.0,85178.0,0.01174]
["bitfinex","BTCUSD",1743170317289,0.234813,85175.0,85173.0,0.0016827]
["bitfinex","BTCUSD",1743170317488,0.234808,85176.0,85173.0,0.0016827]
["bitfinex","BTCUSD",1743170317700,0.0832,85180.0,85175.0,0.01174]
["bitfinex","BTCUSD",1743170318054,0.0832,85180.0,85177.0,0.01174]
["bitfinex","BTCUSD",1743170318267,0.0832,85180.0,85179.0,0.246538]
["bitfinex","BTCUSD",1743170318955,0.0842,85180.0,85179.0,0.246538]
["bitfinex","BTCUSD",1743170319304,0.0832,85180.0,85179.0,0.234799]
["bitfinex","BTCUSD",1743170319505,0.0832,85180.0,85177.0,0.234804]
["bitfinex","BTCUSD",1743170319759,0.0832,85180.0,85173.0,0.0018517]
["bitfinex","BTCUSD",1743170319760,0.234813,85174.0,85173.0,0.0018517]
["bitfinex","BTCUSD",1743170319959,0.246553,85174.0,85173.0,0.0018517]
["bitfinex","BTCUSD",1743170321762,0.36081064,85174.0,85173.0,0.0018517]
["bitfinex","BTCUSD",1743170323271,0.36181064,85174.0,85173.0,0.0018517]
["bitfinex","BTCUSD",1743170323465,0.36281064,85174.0,85173.0,0.0018517]
["bitfinex","BTCUSD",1743170323973,0.002,85174.0,85173.0,0.0018517]
["bitfinex","BTCUSD",1743170324108,0.01374,85174.0,85173.0,0.0018517]
["bitfinex","BTCUSD",1743170324308,0.248553,85174.0,85173.0,0.0018517]
["bitfinex","BTCUSD",1743170325760,0.27207057,85174.0,85173.0,0.0018517]
["bitfinex","BTCUSD",1743170326723,0.38632821,85174.0,85173.0,0.0018517]
["bitfinex","BTCUSD",1743170331151,1.3176267,85174.0,85173.0,0.0018517]
["bitfinex","BTCUSD",1743170331319,1.3176267,85174.0,85139.0,0.0001688]
["bitfinex","BTCUSD",1743170331320,0.234901,85142.0,85139.0,0.0001688]
["bitfinex","BTCUSD",1743170331519,0.246652,85140.0,85139.0,0.0001688]
["bitfinex","BTCUSD",1743170331772,0.234907,85140.0,85139.0,0.13986199]
["bitfinex","BTCUSD",1743170331913,0.246643,85143.0,85139.0,0.37477099]
["bitfinex","BTCUSD",1743170332285,0.246643,85143.0,85140.0,0.234907]
["bitfinex","BTCUSD",1743170332649,0.234899,85143.0,85140.0,0.234907]
["bitfinex","BTCUSD",1743170332848,0.234901,85142.0,85139.0,0.37477099]
["bitfinex","BTCUSD",1743170333050,0.011744,85143.0,85139.0,0.13986199]
["bitfinex","BTCUSD",1743170333303,0.234893,85145.0,85140.0,0.011745]
["bitfinex","BTCUSD",1743170333451,0.234897,85144.0,85141.0,0.234904]
["bitfinex","BTCUSD",1743170333852,0.234906,85141.0,85139.0,0.13986199]
["bitfinex","BTCUSD",1743170334166,0.234902,85142.0,85139.0,0.37576899]
["bitfinex","BTCUSD",1743170334366,0.234901,85143.0,85139.0,0.37576899]
["bitfinex","BTCUSD",1743170334567,0.25825512,85144.0,85140.0,0.234904]
["bitfinex","BTCUSD",1743170334794,0.01161012,85144.0,85141.0,0.001]
["bitfinex","BTCUSD",1743170334995,0.234896,85144.0,85141.0,0.001]
["bitfinex","BTCUSD",1743170335425,0.234901,85142.0,85141.0,0.001]
["bitfinex","BTCUSD",1743170335700,0.234899,85143.0,85141.0,0.001]
["bitfinex","BTCUSD",1743170336104,0.246646,85142.0,85141.0,0.001]
["bitfinex","BTCUSD",1743170336302,0.36090364,85142.0,85141.0,0.001]
["bitfinex","BTCUSD",1743170336538,0.76840853,85142.0,85141.0,0.001]
["bitfinex","BTCUSD",1743170336932,0.546652,85140.0,85139.0,0.00030199]
["bitfinex","BTCUSD",1743170337246,0.66090964,85140.0,85139.0,0.00030199]
["bitfinex","BTCUSD",1743170337453,0.66090964,85140.0,85139.0,0.00130199]
["bitfinex","BTCUSD",1743170338193,0.66090964,85140.0,85139.0,0.00030199]
["bitfinex","BTCUSD",1743170338404,0.66190964,85140.0,85139.0,0.00030199]
["bitfinex","BTCUSD",1743170338606,0.67978483,85140.0,85139.0,0.00030199]
["bitfinex","BTCUSD",1743170339708,0.76098483,85140.0,85139.0,0.00030199]
["bitfinex","BTCUSD",1743170339891,1.17868483,85140.0,85139.0,0.00030199]
["bitfinex","BTCUSD",1743170340274,1.17768483,85140.0,85139.0,0.00030199]
["bitfinex","BTCUSD",1743170340781,1.18068483,85140.0,85139.0,0.00030199]
["bitfinex","BTCUSD",1743170340982,1.19522568,85140.0,85139.0,0.00030199]
["bitfinex","BTCUSD",1743170341458,1.24572568,85140.0,85139.0,0.00030199]
["bitfinex","BTCUSD",1743170341870,1.24272568,85140.0,85139.0,0.00030199]
["bitfinex","BTCUSD",1743170342106,1.24072568,85140.0,85139.0,0.00030199]
["bitfinex","BTCUSD",1743170342319,1.24572568,85140.0,85139.0,0.00030199]
["bitfinex","BTCUSD",1743170342839,1.24572568,85140.0,85139.0,1e-08]
["bitfinex","BTCUSD",1743170343069,0.246739,85110.0,85109.0,0.0001689]
["bitfinex","BTCUSD",1743170343280,0.36099664,85110.0,85109.0,0.00061318]
["bitfinex","BTCUSD",1743170344013,0.12302041,85110.0,85109.0,0.00061318]
["bitfinex","BTCUSD",1743170344176,0.011749,85110.0,85109.0,0.00061318]
["bitfinex","BTCUSD",1743170344368,0.246739,85110.0,85109.0,0.00061318]
["bitfinex","BTCUSD",1743170344597,0.248739,85110.0,85109.0,0.00061318]
["bitfinex","BTCUSD",1743170344808,0.251739,85110.0,85109.0,0.00061318]
["bitfinex","BTCUSD",1743170345009,0.26326155,85110.0,85109.0,0.00061318]
["bitfinex","BTCUSD",1743170345591,0.01652255,85110.0,85109.0,0.00061318]
["bitfinex","BTCUSD",1743170345767,0.005,85110.0,85109.0,0.01236218]
["bitfinex","BTCUSD",1743170346387,0.005,85110.0,85109.0,0.24735418]
["bitfinex","BTCUSD",1743170346589,0.002,85110.0,85109.0,0.24735418]
["bitfinex","BTCUSD",1743170346987,0.01160537,85111.0,85110.0,0.246739]
["bitfinex","BTCUSD",1743170347196,0.234984,85112.0,85110.0,0.23499]
["bitfinex","BTCUSD",1743170347357,0.246727,85114.0,85109.0,0.23560518]
["bitfinex","BTCUSD",1743170347553,0.001,85110.0,85109.0,0.23560518]
["bitfinex","BTCUSD",1743170348057,0.234985,85112.0,85109.0,0.23560518]
["bitfinex","BTCUSD",1743170348469,0.001,85112.0,85110.0,0.234989]
["bitfinex","BTCUSD",1743170348670,0.001,85112.0,85111.0,0.246736]
["bitfinex","BTCUSD",1743170349799,0.01141757,85120.0,85118.0,0.234966]
["bitfinex","BTCUSD",1743170350014,0.01141757,85120.0,85118.0,0.246714]
["bitfinex","BTCUSD",1743170350219,0.234945,85126.0,85123.0,0.234954]
["bitfinex","BTCUSD",1743170350646,0.43417308,85130.0,85127.0,0.234942]
["bitfinex","BTCUSD",1743170350847,0.011745,85136.0,85131.0,0.234932]
["bitfinex","BTCUSD",1743170351052,0.088645,85139.0,85136.0,0.246662]
["bitfinex","BTCUSD",1743170351053,0.11425764,85138.0,85136.0,0.246662]
["bitfinex","BTCUSD",1743170351259,0.01152539,85139.0,85138.0,0.246657]
["bitfinex","BTCUSD",1743170351637,0.0003382,85140.0,85139.0,0.246654]
["bitfinex","BTCUSD",1743170351864,0.0003382,85140.0,85139.0,0.242654]
["bitfinex","BTCUSD",1743170352266,0.01218079,85140.0,85139.0,0.242654]
["bitfinex","BTCUSD",1743170352467,0.0003382,85140.0,85139.0,0.24272181]
["bitfinex","BTCUSD",1743170357097,0.0003382,85140.0,85139.0,0.24289091]
["bitfinex","BTCUSD",1743170357523,0.0003382,85140.0,85139.0,0.24389091]
["bitfinex","BTCUSD",1743170360352,0.0003382,85140.0,85139.0,0.00123691]
["bitfinex","BTCUSD",1743170360562,0.24984296,85140.0,85139.0,0.00123691]
["bitfinex","BTCUSD",1743170360786,0.2469902,85140.0,85139.0,0.00123691]
["bitfinex","BTCUSD",1743170361948,0.0003382,85140.0,85139.0,0.00123691]
["bitfinex","BTCUSD",1743170362264,0.0003382,85140.0,85139.0,0.23614591]
["bitfinex","BTCUSD",1743170362923,0.0003382,85140.0,85139.0,0.00123691]
["bitfinex","BTCUSD",1743170363145,0.0013382,85140.0,85139.0,0.23614591]
["bitfinex","BTCUSD",1743170363694,0.0013382,85140.0,85139.0,0.24689091]
["bitfinex","BTCUSD",1743170365681,0.0003382,85140.0,85139.0,0.24689091]
["bitfinex","BTCUSD",1743170366498,0.0003382,85140.0,85139.0,0.00023691]
["bitfinex","BTCUSD",1743170366712,0.2352452,85140.0,85139.0,0.00023691]
["bitfinex","BTCUSD",1743170366955,0.2469902,85140.0,85139.0,0.00023691]
["bitfinex","BTCUSD",1743170367159,0.2469902,85140.0,85139.0,0.00123691]
["bitfinex","BTCUSD",1743170367361,0.2584256,85140.0,85139.0,0.00123691]
["bitfinex","BTCUSD",1743170367565,0.0117736,85140.0,85139.0,0.00123691]
["bitfinex","BTCUSD",1743170367769,0.37268324,85140.0,85139.0,0.00123691]
["bitfinex","BTCUSD",1743170368595,0.40929834,85140.0,85139.0,0.00123691]
["bitfinex","BTCUSD",1743170368837,0.37268324,85140.0,85139.0,0.00123691]
["bitfinex","BTCUSD",1743170370070,0.2476806,85140.0,85139.0,0.00123691]
["bitfinex","BTCUSD",1743170370206,0.2594256,85140.0,85139.0,0.00123691]
["bitfinex","BTCUSD",1743170370407,0.2594256,85140.0,85139.0,0.00023691]
["bitfinex","BTCUSD",1743170370408,0.2584256,85140.0,85139.0,0.00023691]
["bitfinex","BTCUSD",1743170370870,0.0137736,85140.0,85139.0,0.00023691]
["bitfinex","BTCUSD",1743170371083,0.0255186,85140.0,85139.0,0.00023691]
["bitfinex","BTCUSD",1743170371404,0.2604256,85140.0,85139.0,0.00023691]
["bitfinex","BTCUSD",1743170371531,0.37668324,85140.0,85139.0,0.00023691]
["bitfinex","BTCUSD",1743170374447,0.13003124,85140.0,85139.0,0.00023691]
["bitfinex","BTCUSD",1743170375373,0.36493824,85140.0,85139.0,0.00023691]
["bitfinex","BTCUSD",1743170375551,0.13003124,85140.0,85139.0,0.00023691]
["bitfinex","BTCUSD",1743170375928,0.36493824,85140.0,85139.0,0.00023691]
["bitfinex","BTCUSD",1743170376541,0.0157736,85140.0,85139.0,0.23514591]
["bitfinex","BTCUSD",1743170376748,0.0157736,85140.0,85139.0,0.24689091]
["bitfinex","BTCUSD",1743170376915,0.0157736,85140.0,85109.0,0.0001689]
["bitfinex","BTCUSD",1743170376916,0.011748,85120.0,85109.0,0.0001689]
["bitfinex","BTCUSD",1743170377118,0.60677487,85140.0,85110.0,0.00044428]
["bitfinex","BTCUSD",1743170377119,0.0753,85117.0,85110.0,0.00044428]
["bitfinex","BTCUSD",1743170377317,0.3,85123.0,85110.0,0.00044428]
["bitfinex","BTCUSD",1743170377515,0.011747,85122.0,85110.0,0.00044428]
["bitfinex","BTCUSD",1743170377766,0.234962,85120.0,85110.0,0.00044428]
["bitfinex","BTCUSD",1743170377933,0.234987,85111.0,85110.0,0.00044428]
["bitfinex","BTCUSD",1743170378142,0.246736,85111.0,85110.0,0.00044428]
["bitfinex","BTCUSD",1743170378722,0.011748,85117.0,85110.0,0.00044428]
["bitfinex","BTCUSD",1743170378927,0.234987,85111.0,85110.0,0.00044428]
["bitfinex","BTCUSD",1743170379393,0.246736,85111.0,85110.0,0.13992428]
["bitfinex","BTCUSD",1743170380778,0.246736,85111.0,85110.0,0.14009338]
["bitfinex","BTCUSD",1743170380989,0.246736,85111.0,85110.0,0.14109338]
["bitfinex","BTCUSD",1743170381143,0.246736,85111.0,85110.0,0.00161338]
["bitfinex","BTCUSD",1743170381546,0.246736,85111.0,85110.0,0.14113338]
["bitfinex","BTCUSD",1743170381856,0.246736,85111.0,85110.0,0.00161338]
["bitfinex","BTCUSD",1743170382909,0.324636,85111.0,85110.0,0.00161338]
["bitfinex","BTCUSD",1743170383307,0.43889364,85111.0,85110.0,0.00161338]
["bitfinex","BTCUSD",1743170383534,0.43889364,85111.0,85081.0,0.000169]
["bitfinex","BTCUSD",1743170383535,0.011751,85092.0,85081.0,0.000169]
["bitfinex","BTCUSD",1743170383711,0.7905004,85092.0,85091.0,0.00206785]
["bitfinex","BTCUSD",1743170383921,0.90190528,85092.0,85091.0,0.00206785]
["bitfinex","BTCUSD",1743170384121,0.62469,85092.0,85091.0,0.00206785]
["bitfinex","BTCUSD",1743170384326,0.54679,85092.0,85091.0,0.00206785]
["bitfinex","BTCUSD",1743170384935,0.011751,85095.0,85091.0,0.00206785]
["bitfinex","BTCUSD",1743170384936,0.011751,85097.0,85091.0,0.00206785]
["bitfinex","BTCUSD",1743170385156,0.23502,85100.0,85091.0,0.23710985]
["bitfinex","BTCUSD",1743170385353,0.235026,85097.0,85092.0,0.011751]
["bitfinex","BTCUSD",1743170385555,0.011751,85099.0,85096.0,0.246777]
["bitfinex","BTCUSD",1743170385556,0.23502,85099.0,85096.0,0.246777]
["bitfinex","BTCUSD",1743170385759,0.235018,85100.0,85096.0,0.246777]
["bitfinex","BTCUSD",1743170385965,0.3,85101.0,85096.0,0.011751]
["bitfinex","BTCUSD",1743170386163,0.3,85101.0,85094.0,0.011751]
["bitfinex","BTCUSD",1743170386164,0.02402447,85100.0,85094.0,0.011751]
["bitfinex","BTCUSD",1743170386641,0.02402447,85100.0,85097.0,0.235025]
["bitfinex","BTCUSD",1743170386849,0.002,85099.0,85097.0,0.235025]
["bitfinex","BTCUSD",1743170387049,0.002,85099.0,85095.0,0.235031]
["bitfinex","BTCUSD",1743170387050,0.23702,85099.0,85095.0,0.235031]
["bitfinex","BTCUSD",1743170387260,0.235026,85097.0,85093.0,0.235035]
["bitfinex","BTCUSD",1743170387825,0.237026,85097.0,85094.0,0.235033]
["bitfinex","BTCUSD",1743170388048,0.002,85097.0,85095.0,0.23503]
["bitfinex","BTCUSD",1743170388370,0.246771,85099.0,85095.0,0.23503]
["bitfinex","BTCUSD",1743170389180,0.235028,85097.0,85093.0,0.235036]
["bitfinex","BTCUSD",1743170389492,0.001,85097.0,85094.0,0.235034]
["bitfinex","BTCUSD",1743170389686,0.001,85097.0,85096.0,0.246779]
["bitfinex","BTCUSD",1743170389892,0.02399836,85108.0,85096.0,0.246779]
["bitfinex","BTCUSD",1743170389893,0.02399836,85108.0,85107.0,0.246747]
["bitfinex","BTCUSD",1743170392061,0.02599836,85108.0,85107.0,0.246747]
["bitfinex","BTCUSD",1743170392617,0.005,85108.0,85107.0,0.246747]
["bitfinex","BTCUSD",1743170395281,0.005,85108.0,85107.0,0.386267]
["bitfinex","BTCUSD",1743170395949,0.005,85108.0,85103.0,0.01175]
["bitfinex","BTCUSD",1743170396155,0.005,85108.0,85107.0,0.234998]
["bitfinex","BTCUSD",1743170397070,0.002,85108.0,85107.0,0.246747]
["bitfinex","BTCUSD",1743170397330,0.005,85108.0,85107.0,0.234998]
["bitfinex","BTCUSD",1743170397501,0.005,85108.0,85107.0,0.246747]
["bitfinex","BTCUSD",1743170397706,0.003,85108.0,85107.0,0.246747]
["bitfinex","BTCUSD",1743170398051,0.005,85108.0,85107.0,0.246747]
["bitfinex","BTCUSD",1743170398245,0.003,85108.0,85107.0,0.246747]
["bitfinex","BTCUSD",1743170398447,0.0239607,85114.0,85113.0,0.234981]
["bitfinex","BTCUSD",1743170398805,0.13821834,85114.0,85113.0,0.229981]
["bitfinex","BTCUSD",1743170399018,0.0239607,85114.0,85113.0,0.229981]
["bitfinex","BTCUSD",1743170399776,0.005,85114.0,85113.0,0.24173]
["bitfinex","BTCUSD",1743170400211,0.005,85114.0,85110.0,0.011749]
["bitfinex","BTCUSD",1743170400420,0.005,85114.0,85103.0,0.352511]
["bitfinex","BTCUSD",1743170400421,0.011752,85088.0,85049.0,0.0499]
["bitfinex","BTCUSD",1743170400616,0.011752,85088.0,85032.0,0.14555292]
["bitfinex","BTCUSD",1743170400617,0.11104561,85087.0,85086.0,8e-07]
["bitfinex","BTCUSD",1743170400790,0.64457185,85078.0,85052.0,0.011757]
["bitfinex","BTCUSD",1743170400991,1.047731,85078.0,85077.0,0.00021342]
["bitfinex","BTCUSD",1743170401217,1.08418314,85078.0,85077.0,0.00021342]
["bitfinex","BTCUSD",1743170401453,0.546863,85067.0,85044.0,0.1396492]
["bitfinex","BTCUSD",1743170401768,0.571878,85062.0,85061.0,1e-06]
["bitfinex","BTCUSD",1743170401966,0.80039328,85062.0,85061.0,0.00013433]
["bitfinex","BTCUSD",1743170402078,0.80039328,85062.0,85061.0,3.3e-07]
["bitfinex","BTCUSD",1743170402288,0.3,85055.0,85053.0,0.00012913]
["bitfinex","BTCUSD",1743170402488,0.3,85055.0,85053.0,0.00026112]
["bitfinex","BTCUSD",1743170402489,0.3,85054.0,85053.0,0.00026112]
["bitfinex","BTCUSD",1743170402691,0.235143,85055.0,85053.0,0.00026112]
["bitfinex","BTCUSD",1743170402913,0.01460976,85054.0,85053.0,0.00026112]
["bitfinex","BTCUSD",1743170403138,0.03158329,85062.0,85053.0,0.00026112]
["bitfinex","BTCUSD",1743170403342,0.011756,85057.0,85053.0,0.00026112]
["bitfinex","BTCUSD",1743170403618,0.011756,85060.0,85053.0,0.00026112]
["bitfinex","BTCUSD",1743170403619,0.011756,85059.0,85053.0,0.00026112]
["bitfinex","BTCUSD",1743170403845,0.02176066,85062.0,85061.0,0.235125]
["bitfinex","BTCUSD",1743170404056,0.246878,85062.0,85056.0,0.235137]
["bitfinex","BTCUSD",1743170404243,0.246878,85062.0,85053.0,0.00026112]
["bitfinex","BTCUSD",1743170404244,0.011756,85060.0,85053.0,0.00026112]
["bitfinex","BTCUSD",1743170404465,0.011756,85057.0,85053.0,0.00026112]
["bitfinex","BTCUSD",1743170404713,0.011757,85054.0,85053.0,0.00026112]
["bitfinex","BTCUSD",1743170405226,0.001,85054.0,85053.0,0.00026112]
["bitfinex","BTCUSD",1743170405808,0.01460976,85054.0,85053.0,0.00026112]
["bitfinex","BTCUSD",1743170405970,0.246888,85059.0,85053.0,0.00026112]
["bitfinex","BTCUSD",1743170405971,0.011755,85063.0,85055.0,0.011757]
["bitfinex","BTCUSD",1743170406172,0.0009914,85071.0,85053.0,0.00026112]
["bitfinex","BTCUSD",1743170406173,0.0009914,85071.0,85069.0,0.235101]
["bitfinex","BTCUSD",1743170406374,0.0009914,85071.0,85070.0,0.151275]
["bitfinex","BTCUSD",1743170406638,0.0003386,85078.0,85077.0,0.246835]
["bitfinex","BTCUSD",1743170406784,0.0003386,85078.0,85077.0,0.36109264]
["bitfinex","BTCUSD",1743170407186,0.0003386,85078.0,85077.0,0.50061264]
["bitfinex","BTCUSD",1743170407431,0.0003386,85078.0,85077.0,0.36109264]
["bitfinex","BTCUSD",1743170407645,0.0003386,85078.0,85077.0,0.50061264]
["bitfinex","BTCUSD",1743170408665,6e-07,85078.0,85077.0,0.50361264]
["bitfinex","BTCUSD",1743170408915,0.000984,85101.0,85077.0,0.50361264]
["bitfinex","BTCUSD",1743170408916,0.000984,85101.0,85100.0,0.246767]
["bitfinex","BTCUSD",1743170409117,0.000984,85101.0,85100.0,0.386287]
["bitfinex","BTCUSD",1743170409318,0.234979,85114.0,85109.0,0.23499]
["bitfinex","BTCUSD",1743170409519,0.234983,85113.0,85109.0,0.234991]
["bitfinex","BTCUSD",1743170409721,0.011749,85107.0,85103.0,0.235007]
["bitfinex","BTCUSD",1743170409920,0.011749,85110.0,85102.0,0.01175]
["bitfinex","BTCUSD",1743170410132,0.011749,85108.0,85101.0,0.246759]
["bitfinex","BTCUSD",1743170410278,0.235003,85105.0,85098.0,0.011751]
["bitfinex","BTCUSD",1743170410483,0.00013309,85110.0,85107.0,0.234996]
["bitfinex","BTCUSD",1743170410731,0.00013309,85110.0,85102.0,0.01175]
["bitfinex","BTCUSD",1743170410732,0.235007,85104.0,85096.0,0.011751]
["bitfinex","BTCUSD",1743170410944,0.01175,85104.0,85097.0,0.246774]
["bitfinex","BTCUSD",1743170411138,0.011749,85107.0,85100.0,0.235014]
["bitfinex","BTCUSD",1743170411345,0.011751,85098.0,85091.0,0.13948]
["bitfinex","BTCUSD",1743170411541,0.23503,85096.0,85090.0,0.235042]
["bitfinex","BTCUSD",1743170411756,0.235028,85098.0,85092.0,0.235039]
["bitfinex","BTCUSD",1743170411959,0.32333651,85116.0,85105.0,0.246753]
["bitfinex","BTCUSD",1743170412198,0.32333651,85116.0,85102.0,0.01175]
["bitfinex","BTCUSD",1743170412199,0.0009869,85108.0,85106.0,0.234999]
["bitfinex","BTCUSD",1743170412395,0.235002,85106.0,85100.0,0.001]
["bitfinex","BTCUSD",1743170412632,0.34925564,85107.0,85103.0,0.235007]
["bitfinex","BTCUSD",1743170412830,0.00013309,85110.0,85109.0,0.234992]
["bitfinex","BTCUSD",1743170413148,0.00013309,85110.0,85109.0,0.246741]
["bitfinex","BTCUSD",1743170413513,0.00013309,85110.0,85109.0,0.386221]
["bitfinex","BTCUSD",1743170414180,9e-08,85110.0,85109.0,0.50047864]
["bitfinex","BTCUSD",1743170414354,0.002,85139.0,85138.0,0.246657]
["bitfinex","BTCUSD",1743170414556,0.002,85139.0,85138.0,1.05963464]
["bitfinex","BTCUSD",1743170414774,2e-07,85140.0,85139.0,0.011745]
["bitfinex","BTCUSD",1743170414928,2e-07,85140.0,85139.0,0.12600264]
["bitfinex","BTCUSD",1743170415332,0.00044455,85140.0,85139.0,0.27689172]
["bitfinex","BTCUSD",1743170415530,5.5e-07,85140.0,85139.0,0.27689172]
["bitfinex","BTCUSD",1743170415736,0.0009901,85157.0,85151.0,0.246619]
["bitfinex","BTCUSD",1743170415956,0.0009901,85157.0,85156.0,0.246606]
["bitfinex","BTCUSD",1743170416197,0.00013328,85157.0,85156.0,0.36086364]
["bitfinex","BTCUSD",1743170416396,0.00013328,85157.0,85156.0,0.246606]
["bitfinex","BTCUSD",1743170416603,0.00013328,85157.0,85156.0,0.386086]
["bitfinex","BTCUSD",1743170417558,0.00013328,85157.0,85156.0,0.50034364]
["bitfinex","BTCUSD",1743170418147,0.00013328,85157.0,85156.0,0.50434364]
["bitfinex","BTCUSD",1743170418381,0.00013328,85157.0,85156.0,0.004]
["bitfinex","BTCUSD",1743170418382,0.00047188,85157.0,85156.0,0.004]
["bitfinex","BTCUSD",1743170418948,0.12647252,85157.0,85156.0,0.004]
["bitfinex","BTCUSD",1743170419152,0.12932528,85157.0,85156.0,0.004]
["bitfinex","BTCUSD",1743170419383,0.52389961,85157.0,85156.0,0.004]
["bitfinex","BTCUSD",1743170419621,0.51220995,85157.0,85156.0,0.004]
["bitfinex","BTCUSD",1743170419892,0.42647252,85157.0,85156.0,0.004]
["bitfinex","BTCUSD",1743170420591,0.234903,85142.0,85136.0,0.234916]
["bitfinex","BTCUSD",1743170420787,0.246634,85147.0,85139.0,0.011745]
["bitfinex","BTCUSD",1743170421012,0.45947467,85150.0,85146.0,0.234889]
["bitfinex","BTCUSD",1743170421215,0.33885131,85150.0,85148.0,0.234883]
["bitfinex","BTCUSD",1743170421418,0.0049894,85157.0,85155.0,0.234863]
["bitfinex","BTCUSD",1743170421832,0.003,85157.0,85155.0,0.234863]
["bitfinex","BTCUSD",1743170422067,0.3,85159.0,85155.0,0.234864]
["bitfinex","BTCUSD",1743170422268,0.004,85157.0,85155.0,0.234865]
["bitfinex","BTCUSD",1743170422485,0.004,85157.0,85154.0,0.234867]
["bitfinex","BTCUSD",1743170422698,0.3,85160.0,85157.0,0.011743]
["bitfinex","BTCUSD",1743170422892,0.3,85160.0,85155.0,0.234863]
["bitfinex","BTCUSD",1743170423101,0.004,85157.0,85156.0,0.234863]
["bitfinex","BTCUSD",1743170423305,0.004,85157.0,85156.0,0.246606]
["bitfinex","BTCUSD",1743170423568,0.0003386,85164.0,85163.0,0.246585]
["bitfinex","BTCUSD",1743170424092,0.234845,85163.0,85160.0,0.13944]
["bitfinex","BTCUSD",1743170424290,0.0003386,85164.0,85160.0,0.374289]
["bitfinex","BTCUSD",1743170424494,0.24659,85162.0,85160.0,0.13944]
["bitfinex","BTCUSD",1743170424699,0.011742,85161.0,85157.0,0.13944]
["bitfinex","BTCUSD",1743170424901,0.23486,85158.0,85152.0,0.151183]
["bitfinex","BTCUSD",1743170425102,0.11425764,85161.0,85155.0,0.011743]
["bitfinex","BTCUSD",1743170425416,0.23485,85161.0,85157.0,0.234859]
["bitfinex","BTCUSD",1743170425638,0.234857,85158.0,85153.0,0.246612]
["bitfinex","BTCUSD",1743170425838,0.011742,85159.0,85151.0,0.1394]
["bitfinex","BTCUSD",1743170425839,0.011743,85156.0,85151.0,0.1394]
["bitfinex","BTCUSD",1743170426243,0.011743,85150.0,85141.0,0.234902]
["bitfinex","BTCUSD",1743170426459,0.22759367,85161.0,85152.0,0.011743]
["bitfinex","BTCUSD",1743170426460,0.22459367,85160.0,85152.0,0.011743]
["bitfinex","BTCUSD",1743170426669,0.11425764,85159.0,85157.0,0.234858]
["bitfinex","BTCUSD",1743170426801,0.011743,85161.0,85160.0,0.011742]
["bitfinex","BTCUSD",1743170427472,0.3,85166.0,85163.0,0.011742]
["bitfinex","BTCUSD",1743170427672,0.3,85166.0,85163.0,0.385985]
["bitfinex","BTCUSD",1743170427899,0.3,85168.0,85163.0,0.385985]
["bitfinex","BTCUSD",1743170428495,0.002,85169.0,85163.0,0.385985]
["bitfinex","BTCUSD",1743170429264,0.0073386,85164.0,85163.0,0.385985]
["bitfinex","BTCUSD",1743170429571,6e-07,85169.0,85168.0,0.24657]
["bitfinex","BTCUSD",1743170429779,6e-07,85169.0,85168.0,0.36082764]
["bitfinex","BTCUSD",1743170431076,6e-07,85169.0,85168.0,0.24657]
["bitfinex","BTCUSD",1743170431204,6e-07,85169.0,85168.0,0.38597]
["bitfinex","BTCUSD",1743170431412,6e-07,85169.0,85164.0,0.234841]
["bitfinex","BTCUSD",1743170431625,6e-07,85169.0,85147.0,0.02381676]
["bitfinex","BTCUSD",1743170431626,0.2465686,85169.0,85168.0,0.002]
["bitfinex","BTCUSD",1743170432064,0.2465686,85169.0,85168.0,0.005]
["bitfinex","BTCUSD",1743170432265,6e-07,85169.0,85168.0,0.005]
["bitfinex","BTCUSD",1743170432468,6e-07,85169.0,85168.0,0.002]
["bitfinex","BTCUSD",1743170432672,0.01459436,85169.0,85168.0,0.002]
["bitfinex","BTCUSD",1743170432874,6e-07,85169.0,85168.0,0.015741]
["bitfinex","BTCUSD",1743170433699,6e-07,85169.0,85168.0,0.12999864]
["bitfinex","BTCUSD",1743170434455,6e-07,85169.0,85168.0,0.12599864]
["bitfinex","BTCUSD",1743170434911,0.000338,85175.0,85168.0,0.12599864]
["bitfinex","BTCUSD",1743170434912,6e-07,85175.0,85174.0,0.246553]
["bitfinex","BTCUSD",1743170435125,0.2350562,85209.0,85174.0,0.246553]
["bitfinex","BTCUSD",1743170435126,0.0003382,85209.0,85185.0,0.01454085]
["bitfinex","BTCUSD",1743170435333,0.0792,85239.0,85209.0,0.246451]
["bitfinex","BTCUSD",1743170435334,1e-06,85210.0,85209.0,0.246451]
["bitfinex","BTCUSD",1743170435556,1e-06,85210.0,85209.0,0.91946864]
["bitfinex","BTCUSD",1743170435774,1e-06,85210.0,85209.0,0.69812]
["bitfinex","BTCUSD",1743170435979,0.00013425,85210.0,85209.0,0.709855]
["bitfinex","BTCUSD",1743170436196,0.00013425,85210.0,85209.0,0.69812]
["bitfinex","BTCUSD",1743170436398,0.00013425,85210.0,85209.0,0.55876]
["bitfinex","BTCUSD",1743170436600,0.01186925,85210.0,85209.0,0.55876]
["bitfinex","BTCUSD",1743170437019,0.31186925,85210.0,85209.0,0.55876]
["bitfinex","BTCUSD",1743170437218,0.31186925,85210.0,85201.0,0.13936]
["bitfinex","BTCUSD",1743170437219,0.011736,85203.0,85201.0,0.13936]
["bitfinex","BTCUSD",1743170437419,0.234736,85202.0,85201.0,0.13936]
["bitfinex","BTCUSD",1743170437774,0.234736,85202.0,85193.0,0.246497]
["bitfinex","BTCUSD",1743170437775,0.234748,85198.0,85193.0,0.23476]
["bitfinex","BTCUSD",1743170437975,0.011736,85203.0,85185.0,0.570499]
["bitfinex","BTCUSD",1743170437976,0.234772,85189.0,85185.0,0.570499]
["bitfinex","BTCUSD",1743170438185,0.23472,85208.0,85198.0,0.011737]
["bitfinex","BTCUSD",1743170438366,0.30013425,85210.0,85204.0,0.011736]
["bitfinex","BTCUSD",1743170438570,0.54658325,85210.0,85209.0,0.002]
["bitfinex","BTCUSD",1743170438986,0.234719,85208.0,85203.0,0.234732]
["bitfinex","BTCUSD",1743170439193,0.54658325,85210.0,85203.0,0.234732]
["bitfinex","BTCUSD",1743170439194,0.00013425,85210.0,85209.0,0.234716]
["bitfinex","BTCUSD",1743170439365,0.00013425,85210.0,85209.0,0.246451]
["bitfinex","BTCUSD",1743170439929,0.00113425,85210.0,85209.0,0.246451]
["bitfinex","BTCUSD",1743170440158,0.00013425,85210.0,85209.0,0.246451]
["bitfinex","BTCUSD",1743170440365,0.00013425,85210.0,85203.0,0.246468]
["bitfinex","BTCUSD",1743170440366,0.00013425,85210.0,85202.0,0.234734]
["bitfinex","BTCUSD",1743170440587,0.00013425,85210.0,85204.0,0.234729]
["bitfinex","BTCUSD",1743170440790,0.011737,85197.0,85171.0,0.3]
["bitfinex","BTCUSD",1743170440967,0.011736,85201.0,85193.0,0.011738]
["bitfinex","BTCUSD",1743170441120,0.00285276,85200.0,85197.0,0.234749]
["bitfinex","BTCUSD",1743170441319,0.00285276,85200.0,85198.0,0.234746]
["bitfinex","BTCUSD",1743170441520,0.234734,85203.0,85199.0,0.234743]
["bitfinex","BTCUSD",1743170441761,0.011736,85204.0,85199.0,0.234743]
["bitfinex","BTCUSD",1743170441977,0.0809,85206.0,85204.0,0.234728]
["bitfinex","BTCUSD",1743170442277,0.3,85208.0,85206.0,0.234724]
["bitfinex","BTCUSD",1743170442555,0.3,85208.0,85203.0,0.234731]
["bitfinex","BTCUSD",1743170442760,0.3,85208.0,85206.0,0.234724]
["bitfinex","BTCUSD",1743170442965,0.3,85207.0,85203.0,0.234724]
["bitfinex","BTCUSD",1743170443092,0.3,85207.0,84934.0,0.01973549]
["bitfinex","BTCUSD",1743170443093,0.011736,85203.0,85199.0,0.234743]
["bitfinex","BTCUSD",1743170443293,0.011736,85205.0,85198.0,0.386962]
["bitfinex","BTCUSD",1743170443495,0.011737,85197.0,85193.0,0.234759]
["bitfinex","BTCUSD",1743170443719,0.34900864,85197.0,85193.0,0.234759]
["bitfinex","BTCUSD",1743170443928,0.246491,85196.0,85191.0,0.234764]
["bitfinex","BTCUSD",1743170444130,0.246491,85196.0,85186.0,0.152219]
["bitfinex","BTCUSD",1743170444131,0.011737,85194.0,85186.0,0.14048]
["bitfinex","BTCUSD",1743170444299,0.011739,85186.0,85178.0,0.1404]
["bitfinex","BTCUSD",1743170444495,0.11425764,85193.0,85189.0,0.011738]
["bitfinex","BTCUSD",1743170444715,0.11425764,85193.0,85191.0,0.234766]
["bitfinex","BTCUSD",1743170444919,0.234768,85191.0,85188.0,0.234774]
["bitfinex","BTCUSD",1743170445197,0.311737,85200.0,85193.0,0.011738]
["bitfinex","BTCUSD",1743170445397,0.3,85200.0,85198.0,0.234744]
["bitfinex","BTCUSD",1743170445682,0.0009909,85203.0,85195.0,0.011737]
["bitfinex","BTCUSD",1743170445683,0.0009909,85203.0,85202.0,0.234736]
["bitfinex","BTCUSD",1743170445811,0.3,85204.0,85202.0,0.246472]
["bitfinex","BTCUSD",1743170446014,0.3,85204.0,85202.0,0.234736]
["bitfinex","BTCUSD",1743170446280,0.3,85204.0,85202.0,0.246472]
["bitfinex","BTCUSD",1743170446467,0.3,85204.0,85203.0,0.011736]
["bitfinex","BTCUSD",1743170446682,0.3,85204.0,85197.0,0.234749]
["bitfinex","BTCUSD",1743170446885,0.3,85204.0,85194.0,0.234757]
["bitfinex","BTCUSD",1743170446886,0.3,85209.0,85196.0,0.011737]
["bitfinex","BTCUSD",1743170447090,0.011736,85205.0,85197.0,0.23475]
["bitfinex","BTCUSD",1743170447262,0.013736,85204.0,85197.0,0.23475]
["bitfinex","BTCUSD",1743170447470,0.002,85204.0,85198.0,0.246484]
["bitfinex","BTCUSD",1743170447700,0.002,85204.0,85198.0,0.234747]
["bitfinex","BTCUSD",1743170447914,0.01458876,85203.0,85195.0,0.234754]
["bitfinex","BTCUSD",1743170448079,0.234739,85201.0,85198.0,0.234745]
["bitfinex","BTCUSD",1743170448468,0.011738,85193.0,85183.0,0.011739]
["bitfinex","BTCUSD",1743170448668,0.23761776,85192.0,85189.0,0.234771]
["bitfinex","BTCUSD",1743170448888,0.011739,85179.0,85169.0,0.234827]
["bitfinex","BTCUSD",1743170449089,0.01174,85173.0,85168.0,0.2351672]
["bitfinex","BTCUSD",1743170449289,0.23481,85176.0,85173.0,0.234815]
["bitfinex","BTCUSD",1743170449537,0.234811,85175.0,85169.0,0.011741]
["bitfinex","BTCUSD",1743170450162,0.234811,85175.0,85170.0,0.234822]
["bitfinex","BTCUSD",1743170450342,0.234811,85175.0,85169.0,0.011741]
["bitfinex","BTCUSD",1743170450343,0.001,85173.0,85169.0,0.011741]
["bitfinex","BTCUSD",1743170450534,0.001,85173.0,85172.0,0.234818]
["bitfinex","BTCUSD",1743170450734,0.01274,85173.0,85168.0,0.0003382]
["bitfinex","BTCUSD",1743170450962,0.234818,85172.0,85168.0,0.0003382]
["bitfinex","BTCUSD",1743170451314,0.001,85173.0,85170.0,0.234824]
["bitfinex","BTCUSD",1743170451474,0.234814,85174.0,85170.0,0.234824]
["bitfinex","BTCUSD",1743170451698,0.234814,85174.0,85168.0,0.0003382]
["bitfinex","BTCUSD",1743170451699,0.00285276,85173.0,85168.0,0.0003382]
["bitfinex","BTCUSD",1743170451911,0.12599764,85174.0,85168.0,0.0003382]
["bitfinex","BTCUSD",1743170451912,0.11425764,85174.0,85168.0,0.0003382]
["bitfinex","BTCUSD",1743170452122,0.3,85176.0,85175.0,0.23481]
["bitfinex","BTCUSD",1743170452329,0.3,85176.0,85170.0,0.246565]
["bitfinex","BTCUSD",1743170452330,0.36394004,85200.0,85186.0,0.23478]
["bitfinex","BTCUSD",1743170452544,0.36394004,85200.0,85186.0,0.246519]
["bitfinex","BTCUSD",1743170452545,0.000993,85187.0,85186.0,0.246519]
["bitfinex","BTCUSD",1743170452755,0.0001332,85187.0,85186.0,0.246519]
["bitfinex","BTCUSD",1743170453327,0.0001332,85187.0,85186.0,0.23478]
["bitfinex","BTCUSD",1743170453528,0.234796,85181.0,85176.0,0.234807]
["bitfinex","BTCUSD",1743170453757,0.36394004,85185.0,85179.0,0.011739]
["bitfinex","BTCUSD",1743170454006,0.37567904,85185.0,85180.0,0.234796]
["bitfinex","BTCUSD",1743170454180,0.011739,85181.0,85176.0,0.375847]
["bitfinex","BTCUSD",1743170454412,0.011739,85181.0,85150.0,0.469756]
["bitfinex","BTCUSD",1743170454413,0.01174,85177.0,85161.0,0.011742]
["bitfinex","BTCUSD",1743170454583,0.01174,85177.0,85169.0,0.234827]
["bitfinex","BTCUSD",1743170454584,0.01174,85174.0,85169.0,0.234827]
["bitfinex","BTCUSD",1743170454741,0.234817,85173.0,85169.0,0.234827]
["bitfinex","BTCUSD",1743170454942,0.246554,85174.0,85170.0,0.234823]
["bitfinex","BTCUSD",1743170455340,0.234826,85170.0,85168.0,0.0003382]
["bitfinex","BTCUSD",1743170455645,0.24942076,85169.0,85168.0,0.0003382]
["bitfinex","BTCUSD",1743170455865,0.19565764,85170.0,85168.0,0.0003382]
["bitfinex","BTCUSD",1743170456561,0.246568,85169.0,85168.0,0.0003382]
["bitfinex","BTCUSD",1743170456761,0.66082564,85169.0,85168.0,0.0003382]
["bitfinex","BTCUSD",1743170457715,1.23894649,85169.0,85168.0,2e-07]
["bitfinex","BTCUSD",1743170457920,0.246649,85141.0,85140.0,0.0001691]
["bitfinex","BTCUSD",1743170458119,0.36090664,85141.0,85140.0,0.0001691]
["bitfinex","BTCUSD",1743170458720,0.66090664,85141.0,85140.0,0.0001691]
["bitfinex","BTCUSD",1743170458970,1.09057556,85141.0,85140.0,0.0001691]
["bitfinex","BTCUSD",1743170459353,1.09057556,85141.0,85140.0,0.00030238]
["bitfinex","BTCUSD",1743170459766,1.11432857,85141.0,85140.0,0.00030238]
["bitfinex","BTCUSD",1743170460299,1.12886942,85141.0,85140.0,0.00030238]
["bitfinex","BTCUSD",1743170460840,1.12886942,85141.0,85140.0,0.00130238]
["bitfinex","BTCUSD",1743170461334,1.12886942,85141.0,85121.0,0.002]
["bitfinex","BTCUSD",1743170461335,0.629103,85122.0,85121.0,0.002]
["bitfinex","BTCUSD",1743170461529,1.17560149,85122.0,85121.0,0.002]
["bitfinex","BTCUSD",1743170461851,1.16106064,85122.0,85121.0,0.002]
["bitfinex","BTCUSD",1743170462054,1.19636664,85122.0,85121.0,0.002]
["bitfinex","BTCUSD",1743170462701,1.20036664,85122.0,85121.0,0.002]
["bitfinex","BTCUSD",1743170462842,1.33779373,85122.0,85121.0,0.002]
["bitfinex","BTCUSD",1743170463036,1.34279373,85122.0,85121.0,0.002]
["bitfinex","BTCUSD",1743170463279,1.33779373,85122.0,85121.0,0.002]
["bitfinex","BTCUSD",1743170463474,1.22353609,85122.0,85121.0,0.002]
["bitfinex","BTCUSD",1743170463649,1.2473432,85122.0,85121.0,0.002]
["bitfinex","BTCUSD",1743170464132,1.23280235,85122.0,85121.0,0.002]
["bitfinex","BTCUSD",1743170464340,1.23580235,85122.0,85121.0,0.002]
["bitfinex","BTCUSD",1743170464538,1.35005999,85122.0,85121.0,0.002]
["bitfinex","BTCUSD",1743170464741,1.34705999,85122.0,85121.0,0.002]
["bitfinex","BTCUSD",1743170465067,1.35005999,85122.0,85121.0,0.002]
["bitfinex","BTCUSD",1743170465324,1.34605999,85122.0,85121.0,0.002]
["bitfinex","BTCUSD",1743170465528,1.23180235,85122.0,85121.0,0.002]
["bitfinex","BTCUSD",1743170465733,1.23580235,85122.0,85121.0,0.002]
["bitfinex","BTCUSD",1743170465936,1.2503432,85122.0,85121.0,0.002]
["bitfinex","BTCUSD",1743170466695,1.2503432,85122.0,85093.0,0.000338]
["bitfinex","BTCUSD",1743170466696,0.246785,85094.0,85093.0,0.000338]
["bitfinex","BTCUSD",1743170466821,0.36104264,85094.0,85093.0,0.000338]
["bitfinex","BTCUSD",1743170467236,0.3,85098.0,85093.0,0.000338]
["bitfinex","BTCUSD",1743170467438,0.011751,85094.0,85093.0,0.000338]
["bitfinex","BTCUSD",1743170467639,0.63925989,85094.0,85093.0,0.000338]
["bitfinex","BTCUSD",1743170467834,0.68280713,85094.0,85093.0,0.000338]
["bitfinex","BTCUSD",1743170468059,0.68280713,85094.0,85093.0,0.00078235]
["bitfinex","BTCUSD",1743170468219,0.68280713,85094.0,85093.0,0.00178235]
["bitfinex","BTCUSD",1743170468424,1.10050713,85094.0,85093.0,0.00178235]
["bitfinex","BTCUSD",1743170468618,1.10050713,85094.0,85093.0,0.00078235]
["bitfinex","BTCUSD",1743170469095,1.10450713,85094.0,85093.0,0.00078235]
["bitfinex","BTCUSD",1743170469279,0.98446134,85094.0,85093.0,0.00078235]
["bitfinex","BTCUSD",1743170469679,0.98946134,85094.0,85093.0,0.00078235]
["bitfinex","BTCUSD",1743170470562,0.96895764,85094.0,85093.0,0.00078235]
["bitfinex","BTCUSD",1743170470875,0.005,85094.0,85093.0,0.24756935]
["bitfinex","BTCUSD",1743170471257,0.007,85094.0,85093.0,0.24756935]
["bitfinex","BTCUSD",1743170471695,0.0009937,85111.0,85108.0,0.246744]
["bitfinex","BTCUSD",1743170471899,0.0009937,85111.0,85108.0,0.387904]
["bitfinex","BTCUSD",1743170472113,0.0009937,85111.0,85107.0,0.234998]
["bitfinex","BTCUSD",1743170472312,0.0009937,85111.0,85105.0,0.246751]
["bitfinex","BTCUSD",1743170472313,0.011748,85119.0,85108.0,0.387864]
["bitfinex","BTCUSD",1743170472671,0.011748,85119.0,85108.0,0.384864]
["bitfinex","BTCUSD",1743170472869,0.22427355,85120.0,85108.0,0.384864]
["bitfinex","BTCUSD",1743170473092,0.011748,85116.0,85108.0,0.384864]
["bitfinex","BTCUSD",1743170473298,0.246763,85102.0,85096.0,0.011751]
["bitfinex","BTCUSD",1743170473462,0.36472065,85110.0,85104.0,0.01175]
["bitfinex","BTCUSD",1743170473660,0.011748,85118.0,85108.0,0.011749]
["bitfinex","BTCUSD",1743170473857,0.234954,85123.0,85108.0,0.011749]
["bitfinex","BTCUSD",1743170474087,0.011748,85116.0,85106.0,0.234997]
["bitfinex","BTCUSD",1743170474308,0.011749,85110.0,85107.0,0.14116]
["bitfinex","BTCUSD",1743170474513,0.234982,85113.0,85108.0,0.002]
["bitfinex","BTCUSD",1743170474708,0.011749,85113.0,85107.0,0.14116]
["bitfinex","BTCUSD",1743170474953,0.234979,85114.0,85107.0,0.376156]
["bitfinex","BTCUSD",1743170475155,0.176113,85109.0,85108.0,0.002]
["bitfinex","BTCUSD",1743170475348,0.14052576,85109.0,85108.0,0.002]
["bitfinex","BTCUSD",1743170475562,0.137673,85109.0,85108.0,0.002]
["bitfinex","BTCUSD",1743170476052,0.137673,85109.0,85107.0,0.234996]
["bitfinex","BTCUSD",1743170476252,0.137673,85109.0,85108.0,0.002]
["bitfinex","BTCUSD",1743170477465,0.372665,85109.0,85108.0,0.002]
["bitfinex","BTCUSD",1743170477766,0.49867164,85109.0,85108.0,0.002]
["bitfinex","BTCUSD",1743170478182,0.48692264,85109.0,85108.0,0.002]
["bitfinex","BTCUSD",1743170478504,0.011749,85107.0,85098.0,0.246773]
["bitfinex","BTCUSD",1743170478710,0.01175,85104.0,85097.0,0.246775]
["bitfinex","BTCUSD",1743170478904,0.01175,85104.0,85093.0,0.00078235]
["bitfinex","BTCUSD",1743170478905,0.235032,85095.0,85093.0,0.00078235]
["bitfinex","BTCUSD",1743170479292,0.011751,85098.0,85093.0,0.23581635]
["bitfinex","BTCUSD",1743170479545,0.235034,85095.0,85093.0,0.00078235]
["bitfinex","BTCUSD",1743170479729,0.4288614,85094.0,85093.0,0.00078235]
["bitfinex","BTCUSD",1743170479971,0.42600864,85094.0,85093.0,0.00078235]
["bitfinex","BTCUSD",1743170482053,0.42600864,85094.0,85093.0,0.00378235]
["bitfinex","BTCUSD",1743170482285,0.42600864,85094.0,85093.0,0.00578235]
["bitfinex","BTCUSD",1743170482485,0.42600864,85094.0,85093.0,0.00278235]
["bitfinex","BTCUSD",1743170482732,0.97250713,85094.0,85093.0,0.00278235]
["bitfinex","BTCUSD",1743170482938,0.97250713,85094.0,85053.0,0.00012913]
["bitfinex","BTCUSD",1743170482939,0.025,85070.0,85053.0,0.00012913]
["bitfinex","BTCUSD",1743170483146,0.75377649,85062.0,85053.0,0.00012913]
["bitfinex","BTCUSD",1743170483347,0.73923564,85062.0,85061.0,0.00213309]
["bitfinex","BTCUSD",1743170483754,0.85349328,85062.0,85061.0,0.00213309]
["bitfinex","BTCUSD",1743170483895,0.86803413,85062.0,85061.0,0.00213309]
["bitfinex","BTCUSD",1743170484093,0.75377649,85062.0,85061.0,0.00213309]
["bitfinex","BTCUSD",1743170485182,0.7656493,85062.0,85061.0,0.00213309]
["bitfinex","BTCUSD",1743170486379,0.67600845,85062.0,85061.0,0.00213309]
["bitfinex","BTCUSD",1743170486609,0.67900845,85062.0,85061.0,0.00213309]
["bitfinex","BTCUSD",1743170486818,0.006,85062.0,85061.0,0.00213309]
["bitfinex","BTCUSD",1743170487027,0.006,85062.0,85061.0,0.01388909]
["bitfinex","BTCUSD",1743170487859,0.003,85062.0,85061.0,0.15564909]
["bitfinex","BTCUSD",1743170488273,0.011755,85067.0,85062.0,0.235122]
["bitfinex","BTCUSD",1743170488426,0.235106,85068.0,85065.0,0.235113]
["bitfinex","BTCUSD",1743170488634,0.59982065,85071.0,85067.0,0.235107]
["bitfinex","BTCUSD",1743170489038,0.36472065,85071.0,85069.0,0.235101]
["bitfinex","BTCUSD",1743170489205,0.23509,85074.0,85069.0,0.235101]
["bitfinex","BTCUSD",1743170489400,0.246844,85074.0,85069.0,0.235101]
["bitfinex","BTCUSD",1743170489616,0.235097,85071.0,85068.0,0.24686]
["bitfinex","BTCUSD",1743170489816,0.246844,85074.0,85070.0,0.235099]
["bitfinex","BTCUSD",1743170490130,0.3,85076.0,85072.0,0.246848]
["bitfinex","BTCUSD",1743170490331,0.005,85107.0,85072.0,0.246848]
["bitfinex","BTCUSD",1743170490332,0.0009882,85080.0,85079.0,0.246828]
["bitfinex","BTCUSD",1743170490574,0.36472065,85100.0,85076.0,0.246835]
["bitfinex","BTCUSD",1743170490575,0.02370225,85096.0,85076.0,0.246835]
["bitfinex","BTCUSD",1743170490824,0.235065,85083.0,85078.0,0.235077]
["bitfinex","BTCUSD",1743170491104,0.246809,85086.0,85078.0,0.011753]
["bitfinex","BTCUSD",1743170491304,0.11425764,85085.0,85082.0,0.235064]
["bitfinex","BTCUSD",1743170491502,0.11425764,85085.0,85078.0,0.24683]
["bitfinex","BTCUSD",1743170491503,0.011753,85083.0,85078.0,0.011753]
["bitfinex","BTCUSD",1743170491733,0.235115,85065.0,85061.0,0.01388909]
["bitfinex","BTCUSD",1743170491841,0.36472065,85071.0,85069.0,0.235102]
["bitfinex","BTCUSD",1743170492044,0.011753,85079.0,85073.0,0.246844]
["bitfinex","BTCUSD",1743170492351,0.11425764,85078.0,85076.0,0.235083]
["bitfinex","BTCUSD",1743170492523,0.002,85080.0,85076.0,0.235083]
["bitfinex","BTCUSD",1743170492752,0.246847,85073.0,85070.0,0.2351]
["bitfinex","BTCUSD",1743170492973,0.235082,85077.0,85072.0,0.235092]
["bitfinex","BTCUSD",1743170493194,0.011753,85081.0,85074.0,0.011754]
["bitfinex","BTCUSD",1743170493399,0.011754,85074.0,85070.0,0.14172]
["bitfinex","BTCUSD",1743170493694,0.00285276,85073.0,85070.0,0.14172]
["bitfinex","BTCUSD",1743170493929,0.011754,85071.0,85070.0,0.14172]
["bitfinex","BTCUSD",1743170494134,0.3231959,85079.0,85073.0,0.011754]
["bitfinex","BTCUSD",1743170494343,0.3231959,85079.0,85077.0,0.23508]
["bitfinex","BTCUSD",1743170494487,0.0231959,85079.0,85077.0,0.23508]
["bitfinex","BTCUSD",1743170494887,0.0231959,85079.0,85078.0,0.235078]
["bitfinex","BTCUSD",1743170495298,0.2360399,85087.0,85086.0,0.235056]
["bitfinex","BTCUSD",1743170495299,0.0009849,85087.0,85086.0,0.235056]
["bitfinex","BTCUSD",1743170495635,0.0009849,85087.0,85086.0,0.14196]
["bitfinex","BTCUSD",1743170495874,0.011752,85090.0,85086.0,0.14196]
["bitfinex","BTCUSD",1743170495992,0.23505,85089.0,85086.0,0.377014]
["bitfinex","BTCUSD",1743170496188,0.32361982,85093.0,85091.0,0.235042]
["bitfinex","BTCUSD",1743170496414,0.33537082,85093.0,85086.0,0.14196]
["bitfinex","BTCUSD",1743170496636,0.246804,85088.0,85086.0,0.14196]
["bitfinex","BTCUSD",1743170496816,0.32361982,85093.0,85086.0,0.14296]
["bitfinex","BTCUSD",1743170497026,0.02361982,85093.0,85086.0,0.14296]
["bitfinex","BTCUSD",1743170497350,0.02361982,85093.0,85086.0,0.376816]
["bitfinex","BTCUSD",1743170497351,0.3,85089.0,85086.0,0.376816]
["bitfinex","BTCUSD",1743170497569,0.3,85089.0,85086.0,0.15364509]
["bitfinex","BTCUSD",1743170497894,0.3,85089.0,85086.0,0.14189309]
["bitfinex","BTCUSD",1743170498023,0.001,85093.0,85086.0,0.14189309]
["bitfinex","BTCUSD",1743170498631,0.001,85093.0,85087.0,0.235053]
["bitfinex","BTCUSD",1743170498836,0.001,85093.0,85092.0,0.24679]
["bitfinex","BTCUSD",1743170499061,0.001,85093.0,85092.0,0.235039]
["bitfinex","BTCUSD",1743170499262,0.002,85093.0,85091.0,0.23504]
["bitfinex","BTCUSD",1743170499522,0.003,85093.0,85092.0,0.11425764]
["bitfinex","BTCUSD",1743170499667,0.002,85093.0,85092.0,0.11425764]
["bitfinex","BTCUSD",1743170500029,0.0003384,85109.0,85092.0,0.11425764]
["bitfinex","BTCUSD",1743170500186,0.0003384,85109.0,85093.0,0.11425764]
["bitfinex","BTCUSD",1743170500552,0.011749,85108.0,85086.0,0.00013309]
["bitfinex","BTCUSD",1743170500758,0.0003384,85109.0,85092.0,0.002]
["bitfinex","BTCUSD",1743170500958,0.011751,85097.0,85092.0,0.002]
["bitfinex","BTCUSD",1743170501175,0.011751,85093.0,85092.0,0.002]
["bitfinex","BTCUSD",1743170501755,0.68509785,85093.0,85092.0,0.002]
["bitfinex","BTCUSD",1743170501955,0.246805,85087.0,85086.0,0.00013309]
["bitfinex","BTCUSD",1743170502291,0.011752,85090.0,85086.0,0.00013309]
["bitfinex","BTCUSD",1743170502498,0.235039,85092.0,85086.0,0.00013309]
["bitfinex","BTCUSD",1743170502758,0.22446488,85102.0,85086.0,0.00013309]
["bitfinex","BTCUSD",1743170502957,0.3,85105.0,85086.0,0.00013309]
["bitfinex","BTCUSD",1743170503177,0.3,85107.0,85086.0,0.00013309]
["bitfinex","BTCUSD",1743170503429,0.3,85107.0,85086.0,0.00113309]
["bitfinex","BTCUSD",1743170503650,0.3,85107.0,85092.0,0.003]
["bitfinex","BTCUSD",1743170504103,0.0003384,85109.0,85093.0,0.11425764]
["bitfinex","BTCUSD",1743170504328,0.0003384,85109.0,85096.0,0.011751]
["bitfinex","BTCUSD",1743170504515,0.0003384,85109.0,85093.0,0.12600864]
["bitfinex","BTCUSD",1743170504516,0.0003384,85109.0,85098.0,0.3]
["bitfinex","BTCUSD",1743170504713,0.0003384,85109.0,85100.0,0.3]
["bitfinex","BTCUSD",1743170504908,0.0003384,85109.0,85101.0,0.25633764]
["bitfinex","BTCUSD",1743170505134,0.0003384,85109.0,85102.0,0.00234946]
["bitfinex","BTCUSD",1743170505338,0.004,85105.0,85103.0,0.41370649]
["bitfinex","BTCUSD",1743170505568,0.0003384,85109.0,85108.0,0.011749]
["bitfinex","BTCUSD",1743170505783,0.0003384,85140.0,85110.0,0.01454085]
["bitfinex","BTCUSD",1743170505979,0.0003384,85140.0,85112.0,0.234984]
["bitfinex","BTCUSD",1743170506178,0.0003384,85140.0,85113.0,0.11425764]
["bitfinex","BTCUSD",1743170506389,0.0003384,85140.0,85114.0,0.234978]
["bitfinex","BTCUSD",1743170506587,0.0003384,85140.0,85120.0,0.234961]
["bitfinex","BTCUSD",1743170506788,0.0003384,85140.0,85121.0,0.2586867]
["bitfinex","BTCUSD",1743170506994,0.0003384,85140.0,85121.0,0.49129364]
["bitfinex","BTCUSD",1743170506995,0.0013384,85140.0,85121.0,0.49129364]
["bitfinex","BTCUSD",1743170507191,0.00278248,85140.0,85121.0,0.25633764]
["bitfinex","BTCUSD",1743170507391,0.00178248,85140.0,85122.0,0.234956]
["bitfinex","BTCUSD",1743170507545,0.00178248,85140.0,85124.0,0.234951]
["bitfinex","BTCUSD",1743170507914,0.00178248,85140.0,85125.0,0.14204]
["bitfinex","BTCUSD",1743170508195,0.36661194,85140.0,85126.0,0.14204]
["bitfinex","BTCUSD",1743170508432,0.00285276,85139.0,85127.0,0.14208]
["bitfinex","BTCUSD",1743170508554,0.00078248,85140.0,85127.0,0.14208]
["bitfinex","BTCUSD",1743170508748,0.00078248,85140.0,85128.0,0.142]
["bitfinex","BTCUSD",1743170508959,0.11504012,85140.0,85111.0,0.02325968]
["bitfinex","BTCUSD",1743170509161,0.00285276,85139.0,85112.0,0.11425764]
["bitfinex","BTCUSD",1743170509366,0.36482946,85130.0,85113.0,0.142]
["bitfinex","BTCUSD",1743170509582,0.36091564,85138.0,85113.0,0.142]
["bitfinex","BTCUSD",1743170509793,0.11425764,85138.0,85113.0,0.142]
["bitfinex","BTCUSD",1743170510648,0.24666,85137.0,85113.0,0.142]
["bitfinex","BTCUSD",1743170510974,0.11425764,85136.0,85113.0,0.142]
["bitfinex","BTCUSD",1743170511127,0.11425764,85136.0,85113.0,0.143]
["bitfinex","BTCUSD",1743170511865,0.11425764,85136.0,85113.0,0.001]
["bitfinex","BTCUSD",1743170512009,0.36482946,85130.0,85114.0,0.14168]
["bitfinex","BTCUSD",1743170512211,0.11425764,85129.0,85113.0,0.001]
["bitfinex","BTCUSD",1743170512412,0.234966,85119.0,85113.0,0.001]
["bitfinex","BTCUSD",1743170512614,0.23497,85117.0,85113.0,0.001]
["bitfinex","BTCUSD",1743170513439,0.23497,85117.0,85114.0,0.002]
["bitfinex","BTCUSD",1743170513909,0.23497,85117.0,85107.0,0.14168]
["bitfinex","BTCUSD",1743170513910,0.234973,85116.0,85113.0,0.001]
["bitfinex","BTCUSD",1743170514025,0.23782576,85116.0,85113.0,0.001]
["bitfinex","BTCUSD",1743170514233,0.246726,85114.0,85113.0,0.001]
["bitfinex","BTCUSD",1743170514675,0.234992,85110.0,85105.0,0.14156]
["bitfinex","BTCUSD",1743170515077,0.36098364,85114.0,85105.0,0.14156]
["bitfinex","BTCUSD",1743170515394,0.23499,85110.0,85105.0,0.14156]
["bitfinex","BTCUSD",1743170515539,0.234991,85110.0,85105.0,0.14156]
["bitfinex","BTCUSD",1743170515934,0.234991,85110.0,85082.0,0.3]
["bitfinex","BTCUSD",1743170515935,0.011749,85108.0,85082.0,0.3]
["bitfinex","BTCUSD",1743170516197,0.011749,85109.0,85083.0,0.25561764]
["bitfinex","BTCUSD",1743170516630,0.0009985,85110.0,85083.0,0.25561764]
["bitfinex","BTCUSD",1743170516761,0.0009985,85110.0,85105.0,0.003]
["bitfinex","BTCUSD",1743170517171,0.011748,85114.0,85105.0,0.003]
["bitfinex","BTCUSD",1743170517172,0.3,85121.0,85105.0,0.003]
["bitfinex","BTCUSD",1743170517451,0.40013346,85130.0,85105.0,0.003]
["bitfinex","BTCUSD",1743170517452,0.0009949,85123.0,85105.0,0.003]
["bitfinex","BTCUSD",1743170517637,0.0009949,85123.0,85106.0,0.11660754]
["bitfinex","BTCUSD",1743170517784,0.0009949,85123.0,85106.0,0.11660706]
["bitfinex","BTCUSD",1743170517982,0.0003384,85140.0,85109.0,0.2469082]
["bitfinex","BTCUSD",1743170518206,0.0003384,85140.0,85110.0,0.11660693]
["bitfinex","BTCUSD",1743170518417,0.0003384,85140.0,85110.0,0.11425764]
["bitfinex","BTCUSD",1743170518418,0.011747,85127.0,85110.0,0.11425764]
["bitfinex","BTCUSD",1743170518620,0.011748,85117.0,85109.0,0.0001692]
["bitfinex","BTCUSD",1743170518824,0.36095264,85126.0,85110.0,0.1416]
["bitfinex","BTCUSD",1743170519044,0.234948,85125.0,85110.0,0.1416]
["bitfinex","BTCUSD",1743170519271,0.2359326,85127.0,85110.0,0.1416]
["bitfinex","BTCUSD",1743170519383,0.2359326,85127.0,85111.0,0.11425764]
["bitfinex","BTCUSD",1743170519384,0.0009886,85127.0,85111.0,0.11425764]
["bitfinex","BTCUSD",1743170519594,0.0009886,85127.0,85112.0,0.55908]
["bitfinex","BTCUSD",1743170519800,0.0009886,85127.0,85113.0,0.11425764]
["bitfinex","BTCUSD",1743170520004,0.0003384,85140.0,85114.0,0.083]
["bitfinex","BTCUSD",1743170520213,0.001,85125.0,85116.0,0.0464]
["bitfinex","BTCUSD",1743170520412,0.001,85125.0,85112.0,0.55908]
["bitfinex","BTCUSD",1743170520636,0.001,85125.0,85113.0,0.25585764]
["bitfinex","BTCUSD",1743170521467,0.01252748,85140.0,85113.0,0.25585764]
["bitfinex","BTCUSD",1743170521633,0.011745,85137.0,85113.0,0.25585764]
["bitfinex","BTCUSD",1743170521840,0.011745,85136.0,85114.0,0.14168]
["bitfinex","BTCUSD",1743170522130,0.011745,85138.0,85114.0,0.14168]
["bitfinex","BTCUSD",1743170522338,0.011746,85134.0,85116.0,0.003]
["bitfinex","BTCUSD",1743170522538,0.246667,85135.0,85117.0,0.1416]
["bitfinex","BTCUSD",1743170522539,0.36482946,85130.0,85117.0,0.1416]
["bitfinex","BTCUSD",1743170522744,0.4790871,85130.0,85117.0,0.1416]
["bitfinex","BTCUSD",1743170523203,0.234941,85128.0,85117.0,0.1416]
["bitfinex","BTCUSD",1743170523406,0.011746,85135.0,85117.0,0.1416]
["bitfinex","BTCUSD",1743170523407,0.234927,85133.0,85117.0,0.1416]
["bitfinex","BTCUSD",1743170523562,0.011746,85131.0,85117.0,0.1416]
["bitfinex","BTCUSD",1743170523756,0.011746,85134.0,85117.0,0.1416]
["bitfinex","BTCUSD",1743170523757,0.23493,85132.0,85117.0,0.1416]
["bitfinex","BTCUSD",1743170523963,0.234937,85129.0,85117.0,0.1416]
["bitfinex","BTCUSD",1743170524158,0.011747,85127.0,85117.0,0.1416]
["bitfinex","BTCUSD",1743170524437,0.36482946,85130.0,85117.0,0.1416]
["bitfinex","BTCUSD",1743170524724,0.234923,85134.0,85117.0,0.1416]
["bitfinex","BTCUSD",1743170524917,0.36092664,85135.0,85117.0,0.1436]
["bitfinex","BTCUSD",1743170524918,0.234946,85126.0,85117.0,0.1436]
["bitfinex","BTCUSD",1743170525128,0.246712,85121.0,85117.0,0.004]
["bitfinex","BTCUSD",1743170525302,0.011747,85123.0,85117.0,0.002]
["bitfinex","BTCUSD",1743170525501,0.246715,85118.0,85117.0,0.002]
["bitfinex","BTCUSD",1743170525706,0.41294972,85118.0,85117.0,0.003]
["bitfinex","BTCUSD",1743170525907,0.71294972,85118.0,85117.0,0.003]
["bitfinex","BTCUSD",1743170526158,0.66097264,85118.0,85117.0,0.004]
["bitfinex","BTCUSD",1743170526395,0.429447,85121.0,85117.0,0.004]
["bitfinex","BTCUSD",1743170526396,0.4177,85121.0,85117.0,0.004]
["bitfinex","BTCUSD",1743170526505,0.225977,85140.0,85117.0,0.14548]
["bitfinex","BTCUSD",1743170526710,0.246679,85131.0,85117.0,0.14548]
["bitfinex","BTCUSD",1743170527019,0.36094064,85130.0,85117.0,0.14548]
["bitfinex","BTCUSD",1743170527228,0.234944,85127.0,85117.0,0.14148]
["bitfinex","BTCUSD",1743170527423,0.011747,85128.0,85118.0,0.14152]
["bitfinex","BTCUSD",1743170527625,0.011746,85130.0,85118.0,0.14152]
["bitfinex","BTCUSD",1743170527626,0.234935,85130.0,85118.0,0.14152]
["bitfinex","BTCUSD",1743170527824,0.23494,85128.0,85118.0,0.14152]
["bitfinex","BTCUSD",1743170528348,0.24669,85127.0,85118.0,0.14152]
["bitfinex","BTCUSD",1743170528584,0.24669,85127.0,85117.0,0.002]
["bitfinex","BTCUSD",1743170528585,0.246715,85118.0,85117.0,0.004]
["bitfinex","BTCUSD",1743170528779,0.36097264,85118.0,85117.0,0.002]
["bitfinex","BTCUSD",1743170529102,0.36097264,85118.0,85109.0,0.0001692]
["bitfinex","BTCUSD",1743170529103,0.246739,85110.0,85109.0,0.0001692]
["bitfinex","BTCUSD",1743170529313,0.234986,85112.0,85109.0,0.0001692]
["bitfinex","BTCUSD",1743170529513,0.246739,85110.0,85109.0,0.0001692]
["bitfinex","BTCUSD",1743170529866,0.234979,85114.0,85109.0,0.0001692]
["bitfinex","BTCUSD",1743170530073,0.27059836,85118.0,85117.0,0.001]
["bitfinex","BTCUSD",1743170530074,0.02388336,85118.0,85117.0,0.001]
["bitfinex","BTCUSD",1743170530274,0.384857,85118.0,85117.0,0.001]
["bitfinex","BTCUSD",1743170531708,0.384857,85118.0,85117.0,0.002]
["bitfinex","BTCUSD",1743170532109,0.384857,85118.0,85117.0,0.001]
["bitfinex","BTCUSD",1743170533323,0.25885136,85118.0,85117.0,0.002]
["bitfinex","BTCUSD",1743170533566,0.27059936,85118.0,85117.0,0.002]
["bitfinex","BTCUSD",1743170533830,0.429447,85126.0,85117.0,0.002]
["bitfinex","BTCUSD",1743170534030,0.234966,85119.0,85117.0,0.002]
["bitfinex","BTCUSD",1743170534245,0.24956776,85118.0,85117.0,0.002]
["bitfinex","BTCUSD",1743170534459,0.246715,85118.0,85117.0,0.002]
["bitfinex","BTCUSD",1743170534819,0.36097264,85118.0,85117.0,0.002]
["bitfinex","BTCUSD",1743170535087,1.20613729,85118.0,85117.0,0.002]
["bitfinex","BTCUSD",1743170535222,1.25583729,85118.0,85117.0,0.002]
["bitfinex","BTCUSD",1743170535623,1.22451349,85118.0,85117.0,0.002]
["bitfinex","BTCUSD",1743170536465,1.22451349,85118.0,85117.0,0.001]
["bitfinex","BTCUSD",1743170537260,0.91355764,85118.0,85117.0,0.001]
["bitfinex","BTCUSD",1743170537463,0.91355764,85118.0,85109.0,0.0001692]
["bitfinex","BTCUSD",1743170537464,0.3,85117.0,85109.0,0.0001692]
["bitfinex","BTCUSD",1743170537759,0.3,85115.0,85109.0,0.0001692]
["bitfinex","BTCUSD",1743170538685,0.4197,85118.0,85110.0,0.14136]
["bitfinex","BTCUSD",1743170538910,0.4227,85118.0,85110.0,0.14136]
["bitfinex","BTCUSD",1743170539159,0.4207,85118.0,85110.0,0.14136]
["bitfinex","BTCUSD",1743170539411,0.011748,85119.0,85110.0,0.14136]
["bitfinex","BTCUSD",1743170539640,0.234977,85115.0,85111.0,0.14124]
["bitfinex","BTCUSD",1743170539856,0.246733,85112.0,85111.0,0.14124]
["bitfinex","BTCUSD",1743170540086,0.246728,85114.0,85111.0,0.14124]
["bitfinex","BTCUSD",1743170540325,0.23499,85111.0,85109.0,0.0001692]
["bitfinex","BTCUSD",1743170540552,0.246739,85110.0,85109.0,0.0001692]
["bitfinex","BTCUSD",1743170541005,0.23499,85110.0,85109.0,0.0001692]
["bitfinex","BTCUSD",1743170541431,0.11425764,85110.0,85109.0,0.0001692]
["bitfinex","BTCUSD",1743170541433,0.22419472,85120.0,85109.0,0.0001692]
["bitfinex","BTCUSD",1743170541671,0.234978,85115.0,85109.0,0.0001692]
["bitfinex","BTCUSD",1743170541910,0.2589874,85126.0,85109.0,0.0001692]
["bitfinex","BTCUSD",1743170542147,0.234933,85131.0,85109.0,0.0011692]
["bitfinex","BTCUSD",1743170542382,0.0127466,85127.0,85110.0,0.11425764]
["bitfinex","BTCUSD",1743170542630,0.0127466,85127.0,85109.0,0.0001692]
["bitfinex","BTCUSD",1743170542631,0.011747,85123.0,85109.0,0.0001692]
["bitfinex","BTCUSD",1743170542841,0.234938,85129.0,85109.0,0.0001692]
["bitfinex","BTCUSD",1743170542842,0.246733,85112.0,85111.0,0.14128]
["bitfinex","BTCUSD",1743170543116,0.23499,85110.0,85109.0,0.0001692]
["bitfinex","BTCUSD",1743170543373,0.246739,85110.0,85109.0,0.0001692]
["bitfinex","BTCUSD",1743170544902,0.36099664,85110.0,85109.0,0.0001692]
["bitfinex","BTCUSD",1743170545332,0.36099664,85110.0,85109.0,0.0031692]
["bitfinex","BTCUSD",1743170545536,0.37245621,85110.0,85109.0,0.0031692]
["bitfinex","BTCUSD",1743170545782,0.37245621,85110.0,85109.0,0.0011692]
["bitfinex","BTCUSD",1743170546315,0.37345621,85110.0,85109.0,0.0011692]
["bitfinex","BTCUSD",1743170546488,0.37345621,85110.0,85109.0,0.0001692]
["bitfinex","BTCUSD",1743170548598,0.67345621,85110.0,85109.0,0.0001692]
["bitfinex","BTCUSD",1743170549283,0.001,85110.0,85109.0,0.0001692]
["bitfinex","BTCUSD",1743170549572,0.547739,85110.0,85109.0,0.0001692]
["bitfinex","BTCUSD",1743170549776,0.001,85110.0,85109.0,0.0001692]
["bitfinex","BTCUSD",1743170551476,0.247739,85110.0,85109.0,0.0001692]
["bitfinex","BTCUSD",1743170551681,0.36199664,85110.0,85109.0,0.0001692]
["bitfinex","BTCUSD",1743170552092,0.36099664,85110.0,85109.0,0.0001692]
["bitfinex","BTCUSD",1743170552301,0.36099664,85110.0,85109.0,0.0031692]
["bitfinex","BTCUSD",1743170552481,0.36099664,85110.0,85109.0,0.0061692]
["bitfinex","BTCUSD",1743170552675,0.234987,85111.0,85109.0,0.0031692]
["bitfinex","BTCUSD",1743170552873,0.534984,85112.0,85109.0,0.0001692]
["bitfinex","BTCUSD",1743170553071,0.011749,85111.0,85109.0,0.0001692]
["bitfinex","BTCUSD",1743170553342,0.23499,85110.0,85109.0,0.0001692]
["bitfinex","BTCUSD",1743170553461,0.246739,85110.0,85109.0,0.0001692]
["bitfinex","BTCUSD",1743170554100,0.246736,85111.0,85109.0,0.0001692]
["bitfinex","BTCUSD",1743170554101,0.001,85111.0,85109.0,0.0001692]
["bitfinex","BTCUSD",1743170555099,0.0003384,85118.0,85109.0,0.0001692]
["bitfinex","BTCUSD",1743170556520,0.0003384,85118.0,85109.0,0.0011692]
["bitfinex","BTCUSD",1743170556772,0.0003384,85118.0,85109.0,0.0031692]
["bitfinex","BTCUSD",1743170558153,0.0003384,85118.0,85110.0,0.11425764]
["bitfinex","BTCUSD",1743170559128,0.0003384,85118.0,85111.0,0.14084]
["bitfinex","BTCUSD",1743170559529,0.0003384,85118.0,85112.0,0.11425764]
["bitfinex","BTCUSD",1743170559683,0.0003384,85118.0,85112.0,0.11660712]
["bitfinex","BTCUSD",1743170559885,0.0003384,85118.0,85117.0,0.295418]
["bitfinex","BTCUSD",1743170560143,0.0003384,85118.0,85117.0,0.40967564]
["bitfinex","BTCUSD",1743170560313,0.0003384,85118.0,85117.0,0.85429864]
["bitfinex","BTCUSD",1743170560516,0.0003384,85118.0,85117.0,0.57663864]
["bitfinex","BTCUSD",1743170560769,0.0003384,85118.0,85117.0,0.48249849]
["bitfinex","BTCUSD",1743170560982,0.0003384,85118.0,85117.0,0.72921649]
["bitfinex","BTCUSD",1743170561156,0.0003384,85118.0,85117.0,0.73321649]
["bitfinex","BTCUSD",1743170561317,0.0003384,85118.0,85117.0,1.58438349]
["bitfinex","BTCUSD",1743170561715,0.0003384,85118.0,85117.0,0.98847649]
["bitfinex","BTCUSD",1743170562186,0.0003384,85118.0,85117.0,0.64239249]
["bitfinex","BTCUSD",1743170562298,0.0003384,85118.0,85117.0,0.61371764]
["bitfinex","BTCUSD",1743170562497,0.0003384,85118.0,85117.0,0.62546564]
["bitfinex","BTCUSD",1743170562843,0.0003384,85118.0,85117.0,0.62925849]
["bitfinex","BTCUSD",1743170563046,0.0003384,85118.0,85117.0,1.01274849]
["bitfinex","BTCUSD",1743170563261,0.0003384,85118.0,85117.0,0.77777849]
["bitfinex","BTCUSD",1743170563465,0.0003384,85118.0,85117.0,1.02449649]
["bitfinex","BTCUSD",1743170564606,0.0003384,85118.0,85117.0,1.01849649]
["bitfinex","BTCUSD",1743170564854,0.0003384,85118.0,85117.0,1.04349649]
["bitfinex","BTCUSD",1743170565089,0.0003384,85118.0,85117.0,1.04949649]
["bitfinex","BTCUSD",1743170566079,0.0003384,85118.0,85117.0,0.75831764]
["bitfinex","BTCUSD",1743170566281,0.0003384,85118.0,85117.0,0.61579764]
["bitfinex","BTCUSD",1743170566509,0.0003384,85118.0,85117.0,0.60979764]
["bitfinex","BTCUSD",1743170566714,0.0003384,85118.0,85117.0,0.63479764]
["bitfinex","BTCUSD",1743170566921,0.0003384,85118.0,85117.0,0.88751564]
["bitfinex","BTCUSD",1743170567120,0.0003384,85118.0,85117.0,1.46101649]
["bitfinex","BTCUSD",1743170567329,0.0003384,85118.0,85117.0,2.65728449]
["bitfinex","BTCUSD",1743170567521,0.0003384,85118.0,85117.0,2.48512849]
["bitfinex","BTCUSD",1743170567929,0.0003384,85118.0,85117.0,2.46972349]
["bitfinex","BTCUSD",1743170571198,0.00099,85158.0,85137.0,0.234915]
["bitfinex","BTCUSD",1743170571373,0.00078248,85138.0,85137.0,2.13165849]
["bitfinex","BTCUSD",1743170571592,0.00078248,85138.0,85137.0,2.19989949]
["bitfinex","BTCUSD",1743170571798,0.00078248,85138.0,85137.0,2.11279049]
["bitfinex","BTCUSD",1743170572163,0.00078248,85138.0,85137.0,1.16823349]
["bitfinex","BTCUSD",1743170572364,0.00078248,85138.0,85137.0,1.14323349]
["bitfinex","BTCUSD",1743170572674,0.00078248,85138.0,85137.0,1.17923349]
["bitfinex","BTCUSD",1743170572846,0.00078248,85138.0,85137.0,1.42589349]
["bitfinex","BTCUSD",1743170573051,0.00078248,85138.0,85137.0,1.17923349]
["bitfinex","BTCUSD",1743170573267,0.00078248,85138.0,85137.0,1.04271354]
["bitfinex","BTCUSD",1743170573484,0.00078248,85138.0,85137.0,0.87515554]
["bitfinex","BTCUSD",1743170573686,0.00078248,85138.0,85137.0,1.11007054]
["bitfinex","BTCUSD",1743170574092,0.00078248,85138.0,85137.0,1.11607054]
["bitfinex","BTCUSD",1743170574320,0.00078248,85138.0,85137.0,0.98339854]
["bitfinex","BTCUSD",1743170574738,0.00078248,85138.0,85137.0,2.11208154]
["bitfinex","BTCUSD",1743170575152,0.00078248,85138.0,85137.0,2.11200154]
["bitfinex","BTCUSD",1743170575425,0.0009816,85173.0,85137.0,2.11200154]
["bitfinex","BTCUSD",1743170575426,0.0009816,85173.0,85146.0,0.016744]
["bitfinex","BTCUSD",1743170575652,0.00213318,85169.0,85150.0,0.01454085]
["bitfinex","BTCUSD",1743170575807,0.00213318,85169.0,85151.0,0.96128564]
["bitfinex","BTCUSD",1743170576168,0.00213318,85169.0,85164.0,0.011742]
["bitfinex","BTCUSD",1743170576390,0.00213318,85169.0,85158.0,0.011742]
["bitfinex","BTCUSD",1743170576391,0.00213318,85169.0,85165.0,0.11425764]
["bitfinex","BTCUSD",1743170577992,0.00213318,85169.0,85165.0,0.11825764]
["bitfinex","BTCUSD",1743170578212,0.00213318,85169.0,85165.0,0.12225764]
["bitfinex","BTCUSD",1743170578445,0.00213318,85169.0,85168.0,0.234829]
["bitfinex","BTCUSD",1743170578671,0.00213318,85169.0,85168.0,0.26879849]
["bitfinex","BTCUSD",1743170580171,0.00213318,85169.0,85168.0,0.27279849]
["bitfinex","BTCUSD",1743170580419,0.00213318,85169.0,85168.0,0.50762749]
["bitfinex","BTCUSD",1743170580592,0.00213318,85169.0,85168.0,0.27679849]
["bitfinex","BTCUSD",1743170581343,0.00213318,85169.0,85168.0,0.44151049]
["bitfinex","BTCUSD",1743170581578,0.00213318,85169.0,85168.0,0.26209764]
["bitfinex","BTCUSD",1743170581817,0.00213318,85169.0,85168.0,0.26213764]
["bitfinex","BTCUSD",1743170582068,0.00213318,85169.0,85168.0,0.008]
["bitfinex","BTCUSD",1743170582302,0.00213318,85169.0,85168.0,0.14792]
["bitfinex","BTCUSD",1743170584785,0.00213318,85169.0,85168.0,0.008]
["bitfinex","BTCUSD",1743170584985,0.00213318,85169.0,85168.0,0.14788]
["bitfinex","BTCUSD",1743170585798,0.00213318,85169.0,85168.0,0.004]
["bitfinex","BTCUSD",1743170586017,0.00213318,85169.0,85168.0,0.14384]
["bitfinex","BTCUSD",1743170586389,0.00213318,85169.0,85168.0,0.14584]
["bitfinex","BTCUSD",1743170586865,0.23696018,85169.0,85168.0,0.006]
["bitfinex","BTCUSD",1743170587039,0.24870118,85169.0,85168.0,0.006]
["bitfinex","BTCUSD",1743170587281,0.23696018,85169.0,85168.0,0.002]
["bitfinex","BTCUSD",1743170587491,0.00213318,85169.0,85168.0,0.005]
["bitfinex","BTCUSD",1743170587917,0.23696018,85169.0,85168.0,0.005]
["bitfinex","BTCUSD",1743170588130,0.24870118,85169.0,85168.0,0.005]
["bitfinex","BTCUSD",1743170588335,0.00213318,85169.0,85168.0,0.002]
["bitfinex","BTCUSD",1743170588792,0.00213318,85169.0,85168.0,0.14356]
["bitfinex","BTCUSD",1743170589044,0.00213318,85169.0,85168.0,0.14156]
["bitfinex","BTCUSD",1743170589273,0.00230238,85169.0,85168.0,0.14156]
["bitfinex","BTCUSD",1743170589528,0.00230238,85169.0,85168.0,0.14356]
["bitfinex","BTCUSD",1743170590012,0.00230238,85169.0,85168.0,0.14156]
["bitfinex","BTCUSD",1743170590254,0.00230238,85169.0,85168.0,0.14356]
["bitfinex","BTCUSD",1743170590515,0.00230238,85169.0,85168.0,0.14156]
["bitfinex","BTCUSD",1743170591196,0.00230238,85169.0,85168.0,0.14356]
["bitfinex","BTCUSD",1743170591602,0.00230238,85169.0,85168.0,0.25781764]
["bitfinex","BTCUSD",1743170592549,0.00230238,85169.0,85168.0,0.25581764]
["bitfinex","BTCUSD",1743170592756,0.00230238,85169.0,85168.0,0.49464664]
["bitfinex","BTCUSD",1743170592971,0.00230238,85169.0,85168.0,0.25981764]
["bitfinex","BTCUSD",1743170593356,0.00230238,85169.0,85168.0,3.43282949]
["bitfinex","BTCUSD",1743170593509,0.00230238,85169.0,85168.0,1.53455949]
["bitfinex","BTCUSD",1743170594037,0.00230238,85169.0,85168.0,1.04735549]
["bitfinex","BTCUSD",1743170594241,0.00230238,85169.0,85168.0,0.54943949]
["bitfinex","BTCUSD",1743170594485,0.00230238,85169.0,85168.0,0.80325449]
["bitfinex","BTCUSD",1743170594689,0.00230238,85169.0,85168.0,0.58477764]
["bitfinex","BTCUSD",1743170595259,0.00230238,85169.0,85168.0,0.55977764]
["bitfinex","BTCUSD",1743170595458,0.00230238,85169.0,85168.0,0.42425764]
["bitfinex","BTCUSD",1743170595815,0.00230238,85169.0,85168.0,0.56373764]
["bitfinex","BTCUSD",1743170596035,0.00230238,85169.0,85168.0,0.12425764]
["bitfinex","BTCUSD",1743170596239,0.00230238,85169.0,85168.0,0.14948]
["bitfinex","BTCUSD",1743170596401,0.00230238,85169.0,85168.0,0.14548]
["bitfinex","BTCUSD",1743170596812,0.00230238,85169.0,85168.0,0.006]
["bitfinex","BTCUSD",1743170596970,0.00230238,85169.0,85168.0,0.012]
["bitfinex","BTCUSD",1743170597175,0.00230238,85169.0,85168.0,0.15148]
["bitfinex","BTCUSD",1743170597572,0.00230238,85169.0,85168.0,0.26573764]
["bitfinex","BTCUSD",1743170597802,0.00230238,85169.0,85168.0,0.006]
["bitfinex","BTCUSD",1743170597999,0.00230238,85169.0,85168.0,0.14548]
["bitfinex","BTCUSD",1743170598203,0.00230238,85169.0,85168.0,0.15148]
["bitfinex","BTCUSD",1743170598428,0.00230238,85169.0,85168.0,0.13948]
["bitfinex","BTCUSD",1743170598841,0.00230238,85169.0,85168.0,0.012]
["bitfinex","BTCUSD",1743170599045,0.24887038,85169.0,85168.0,0.012]
["bitfinex","BTCUSD",1743170599211,0.32437038,85169.0,85168.0,0.006]
["bitfinex","BTCUSD",1743170599620,0.78742802,85169.0,85168.0,0.012]
["bitfinex","BTCUSD",1743170599853,0.8229249,85169.0,85168.0,0.012]
["bitfinex","BTCUSD",1743170600205,0.8229249,85169.0,85168.0,0.006]
["bitfinex","BTCUSD",1743170600329,0.8229249,85169.0,85168.0,0.011]
["bitfinex","BTCUSD",1743170600731,0.83173418,85169.0,85168.0,0.011]
["bitfinex","BTCUSD",1743170601004,0.83173418,85169.0,85168.0,0.005]
["bitfinex","BTCUSD",1743170601410,0.84980576,85169.0,85168.0,0.01]
["bitfinex","BTCUSD",1743170601529,0.84980576,85169.0,85168.0,0.005]
["bitfinex","BTCUSD",1743170601730,0.234877,85151.0,85144.0,0.13948]
["bitfinex","BTCUSD",1743170601974,0.0828,85152.0,85144.0,0.13948]
["bitfinex","BTCUSD",1743170602405,0.011743,85151.0,85144.0,0.13948]
["bitfinex","BTCUSD",1743170602564,0.0828,85152.0,85142.0,0.13948]
["bitfinex","BTCUSD",1743170603616,0.0828,85152.0,85144.0,0.002]
["bitfinex","BTCUSD",1743170603831,0.0764,85161.0,85145.0,0.00234879]
["bitfinex","BTCUSD",1743170604006,0.0764,85161.0,85144.0,0.002]
["bitfinex","BTCUSD",1743170604007,0.0764,85161.0,85144.0,0.11625764]
["bitfinex","BTCUSD",1743170604986,0.311249,85161.0,85144.0,0.11825764]
["bitfinex","BTCUSD",1743170605188,0.23486,85157.0,85144.0,0.11825764]
["bitfinex","BTCUSD",1743170605400,0.311249,85161.0,85144.0,0.11825764]
["bitfinex","BTCUSD",1743170605401,0.0764,85161.0,85144.0,0.11625764]
["bitfinex","BTCUSD",1743170605599,0.23486,85157.0,85144.0,0.11625764]
["bitfinex","BTCUSD",1743170605836,0.234867,85155.0,85144.0,0.11625764]
["bitfinex","BTCUSD",1743170606042,0.011743,85156.0,85144.0,0.11625764]
["bitfinex","BTCUSD",1743170606043,0.246606,85156.0,85144.0,0.11625764]
["bitfinex","BTCUSD",1743170606247,0.0764,85161.0,85144.0,0.11625764]
["bitfinex","BTCUSD",1743170606675,0.22419472,85160.0,85144.0,0.002]
["bitfinex","BTCUSD",1743170606887,0.246635,85146.0,85145.0,0.13972]
["bitfinex","BTCUSD",1743170607109,0.011743,85151.0,85144.0,0.002]
["bitfinex","BTCUSD",1743170607338,0.246637,85145.0,85144.0,0.002]
["bitfinex","BTCUSD",1743170607765,0.011744,85147.0,85138.0,0.0003384]
["bitfinex","BTCUSD",1743170607940,0.234896,85144.0,85138.0,0.0003384]
["bitfinex","BTCUSD",1743170608526,0.086945,85139.0,85138.0,0.0003384]
["bitfinex","BTCUSD",1743170608965,0.08979776,85139.0,85138.0,0.0003384]
["bitfinex","BTCUSD",1743170609181,0.386945,85139.0,85138.0,0.0003384]
["bitfinex","BTCUSD",1743170609399,0.58146202,85139.0,85138.0,0.0003384]
["bitfinex","BTCUSD",1743170609744,0.51265991,85139.0,85138.0,0.0033384]
["bitfinex","BTCUSD",1743170609966,0.51279301,85139.0,85138.0,0.0063384]
["bitfinex","BTCUSD",1743170610220,0.95386157,85139.0,85138.0,0.0063384]
["bitfinex","BTCUSD",1743170610464,0.95386157,85139.0,85138.0,0.0033384]
["bitfinex","BTCUSD",1743170610662,0.95386157,85139.0,85114.0,0.5588]
["bitfinex","BTCUSD",1743170610663,0.011749,85110.0,85109.0,0.0001692]
["bitfinex","BTCUSD",1743170611520,0.4771594,85110.0,85109.0,0.0001692]
["bitfinex","BTCUSD",1743170611724,0.47430664,85110.0,85109.0,0.0001692]
["bitfinex","BTCUSD",1743170612051,0.47430664,85110.0,85109.0,0.00061328]
["bitfinex","BTCUSD",1743170612416,0.47430664,85110.0,85109.0,0.00361328]
["bitfinex","BTCUSD",1743170612607,0.47430664,85110.0,85109.0,0.00061328]
["bitfinex","BTCUSD",1743170614940,0.3,85110.0,85109.0,0.00061328]
["bitfinex","BTCUSD",1743170615148,0.311749,85110.0,85109.0,0.00061328]
["bitfinex","BTCUSD",1743170615714,0.42600664,85110.0,85109.0,0.00061328]
["bitfinex","BTCUSD",1743170615985,0.88177631,85110.0,85109.0,0.00061328]
["bitfinex","BTCUSD",1743170616202,0.88177631,85110.0,85109.0,0.00161328]
["bitfinex","BTCUSD",1743170616376,1.07623395,85110.0,85109.0,0.00161328]
["bitfinex","BTCUSD",1743170616720,1.07623395,85110.0,85109.0,0.00061328]
["bitfinex","BTCUSD",1743170617183,0.96197631,85110.0,85109.0,0.00161328]
["bitfinex","BTCUSD",1743170617561,1.08074043,85110.0,85109.0,0.00161328]
["bitfinex","BTCUSD",1743170617994,1.00807631,85110.0,85109.0,0.00161328]
["bitfinex","BTCUSD",1743170618192,1.0448082,85110.0,85109.0,0.00161328]
["bitfinex","BTCUSD",1743170618400,1.08074043,85110.0,85109.0,0.00161328]
["bitfinex","BTCUSD",1743170618767,1.19499807,85110.0,85109.0,0.00061328]
["bitfinex","BTCUSD",1743170618976,1.12233395,85110.0,85109.0,0.00061328]
["bitfinex","BTCUSD",1743170619181,1.12333395,85110.0,85109.0,0.00061328]
["bitfinex","BTCUSD",1743170619352,1.12733395,85110.0,85109.0,0.00061328]
["bitfinex","BTCUSD",1743170619908,1.13033395,85110.0,85109.0,0.00061328]
["bitfinex","BTCUSD",1743170620131,1.13033395,85110.0,85109.0,2.8e-07]
["bitfinex","BTCUSD",1743170620343,1.13033395,85110.0,85074.0,0.55892]
["bitfinex","BTCUSD",1743170620344,0.24684,85075.0,85074.0,0.55892]
["bitfinex","BTCUSD",1743170620530,0.011754,85075.0,85074.0,0.55905309]
["bitfinex","BTCUSD",1743170621220,0.011754,85075.0,85074.0,0.00013309]
["bitfinex","BTCUSD",1743170621428,0.12601164,85075.0,85074.0,0.00013309]
["bitfinex","BTCUSD",1743170621556,0.42601164,85075.0,85074.0,0.00613309]
["bitfinex","BTCUSD",1743170621771,0.9761321,85075.0,85074.0,0.00613309]
["bitfinex","BTCUSD",1743170622000,1.07177295,85075.0,85074.0,0.00613309]
["bitfinex","BTCUSD",1743170622344,1.07177295,85075.0,85074.0,0.00013309]
["bitfinex","BTCUSD",1743170622548,1.07177295,85075.0,85074.0,0.00313309]
["bitfinex","BTCUSD",1743170622773,1.07177295,85075.0,85074.0,9e-08]
["bitfinex","BTCUSD",1743170622774,1.12587295,85075.0,85074.0,9e-08]
["bitfinex","BTCUSD",1743170622979,0.546855,85070.0,85054.0,0.0001693]
["bitfinex","BTCUSD",1743170623184,1.01559113,85070.0,85069.0,3e-07]
["bitfinex","BTCUSD",1743170623890,1.07652336,85070.0,85069.0,3e-07]
["bitfinex","BTCUSD",1743170624124,1.04059113,85070.0,85069.0,3e-07]
["bitfinex","BTCUSD",1743170624560,1.04459113,85070.0,85069.0,3e-07]
["bitfinex","BTCUSD",1743170624711,1.05552336,85070.0,85069.0,3e-07]
["bitfinex","BTCUSD",1743170624928,0.76005349,85070.0,85069.0,3e-07]
["bitfinex","BTCUSD",1743170625333,0.76405349,85070.0,85069.0,3e-07]
["bitfinex","BTCUSD",1743170626143,0.76005349,85070.0,85069.0,3e-07]
["bitfinex","BTCUSD",1743170626345,0.75605349,85070.0,85069.0,3e-07]
["bitfinex","BTCUSD",1743170626677,0.87731113,85070.0,85069.0,3e-07]
["bitfinex","BTCUSD",1743170627283,1.29501113,85070.0,85069.0,3e-07]
["bitfinex","BTCUSD",1743170627606,1.28047028,85070.0,85069.0,3e-07]
["bitfinex","BTCUSD",1743170627807,1.16621264,85070.0,85069.0,3e-07]
["bitfinex","BTCUSD",1743170628707,1.17092264,85070.0,85069.0,3e-07]
["bitfinex","BTCUSD",1743170630291,1.13482264,85070.0,85069.0,3e-07]
["bitfinex","BTCUSD",1743170630716,1.16111849,85070.0,85069.0,3e-07]
["bitfinex","BTCUSD",1743170635025,1.16611849,85070.0,85069.0,3e-07]
["bitfinex","BTCUSD",1743170635225,0.546878,85062.0,85061.0,5e-07]
["bitfinex","BTCUSD",1743170635426,0.67567649,85062.0,85061.0,5e-07]
["bitfinex","BTCUSD",1743170637059,0.67667649,85062.0,85061.0,5e-07]
["bitfinex","BTCUSD",1743170637952,0.67867649,85062.0,85061.0,5e-07]
["bitfinex","BTCUSD",1743170638181,0.69888019,85062.0,85061.0,5e-07]
["bitfinex","BTCUSD",1743170638826,1.11658019,85062.0,85061.0,5e-07]
["bitfinex","BTCUSD",1743170639242,0.56144185,85054.0,85053.0,9.3e-07]
["bitfinex","BTCUSD",1743170639455,1.09339949,85054.0,85053.0,9.3e-07]
["bitfinex","BTCUSD",1743170640620,1.09339949,85054.0,85011.0,0.63957111]
["bitfinex","BTCUSD",1743170640621,0.246927,85045.0,85011.0,0.63957111]
["bitfinex","BTCUSD",1743170640838,0.246953,85036.0,85018.0,0.13968]
["bitfinex","BTCUSD",1743170641000,0.66121064,85036.0,85015.0,0.13968]
["bitfinex","BTCUSD",1743170641743,0.66592264,85036.0,85015.0,0.13968]
["bitfinex","BTCUSD",1743170641915,0.67745668,85036.0,85035.0,0.00078264]
["bitfinex","BTCUSD",1743170642052,0.67745668,85036.0,85035.0,0.00878264]
["bitfinex","BTCUSD",1743170642670,0.67745668,85036.0,85035.0,0.00378264]
["bitfinex","BTCUSD",1743170643093,0.76926945,85036.0,85035.0,0.00378264]
["bitfinex","BTCUSD",1743170643296,0.67745668,85036.0,85035.0,0.00378264]
["bitfinex","BTCUSD",1743170643721,0.67745668,85036.0,85035.0,0.00078264]
["bitfinex","BTCUSD",1743170644131,0.67745668,85036.0,85035.0,0.00378264]
["bitfinex","BTCUSD",1743170645235,0.56319904,85036.0,85035.0,0.00378264]
["bitfinex","BTCUSD",1743170645669,0.67745668,85036.0,85035.0,0.00378264]
["bitfinex","BTCUSD",1743170646331,0.79171432,85036.0,85035.0,0.00378264]
["bitfinex","BTCUSD",1743170646581,0.49171432,85036.0,85035.0,0.00378264]
["bitfinex","BTCUSD",1743170647003,0.67745668,85036.0,85035.0,0.00378264]
["bitfinex","BTCUSD",1743170647220,0.70085994,85036.0,85035.0,0.00378264]
["bitfinex","BTCUSD",1743170647433,0.70085994,85036.0,85035.0,0.00278264]
["bitfinex","BTCUSD",1743170648141,0.55859726,85036.0,85035.0,0.00078264]
["bitfinex","BTCUSD",1743170648346,0.27035626,85036.0,85035.0,0.00078264]
["bitfinex","BTCUSD",1743170648960,0.02340326,85036.0,85035.0,0.00078264]
["bitfinex","BTCUSD",1743170649195,0.004712,85040.0,85035.0,0.00078264]
["bitfinex","BTCUSD",1743170649408,0.0009961,85053.0,85035.0,0.04648264]
["bitfinex","BTCUSD",1743170649409,0.011757,85051.0,85035.0,0.04648264]
["bitfinex","BTCUSD",1743170649622,0.011758,85046.0,85035.0,0.04648264]
["bitfinex","BTCUSD",1743170649836,0.235169,85045.0,85035.0,0.04648264]
["bitfinex","BTCUSD",1743170650006,0.246931,85044.0,85035.0,0.04648264]
["bitfinex","BTCUSD",1743170650221,0.235186,85039.0,85035.0,0.04648264]
["bitfinex","BTCUSD",1743170650574,0.246953,85036.0,85035.0,0.00078264]
["bitfinex","BTCUSD",1743170650752,0.36121064,85036.0,85035.0,0.00078264]
["bitfinex","BTCUSD",1743170651271,0.36121064,85036.0,85035.0,0.00478264]
["bitfinex","BTCUSD",1743170651627,0.36121064,85036.0,85035.0,0.00578264]
["bitfinex","BTCUSD",1743170651804,0.235189,85038.0,85035.0,0.00578264]
["bitfinex","BTCUSD",1743170651805,0.246948,85038.0,85035.0,0.00578264]
["bitfinex","BTCUSD",1743170652022,0.235193,85037.0,85035.0,0.00278264]
["bitfinex","BTCUSD",1743170652226,0.011759,85036.0,85035.0,0.00478264]
["bitfinex","BTCUSD",1743170652608,0.011759,85036.0,85035.0,0.00278264]
["bitfinex","BTCUSD",1743170653022,0.235193,85037.0,85035.0,0.00378264]
["bitfinex","BTCUSD",1743170653232,0.011759,85036.0,85035.0,0.00378264]
["bitfinex","BTCUSD",1743170654257,0.246953,85036.0,85035.0,0.00378264]
["bitfinex","BTCUSD",1743170654475,0.246953,85036.0,85035.0,0.00278264]
["bitfinex","BTCUSD",1743170654677,0.246953,85036.0,85035.0,0.00478264]
["bitfinex","BTCUSD",1743170654886,0.235192,85037.0,85035.0,0.00478264]
["bitfinex","BTCUSD",1743170655201,0.235176,85043.0,85035.0,0.00478264]
["bitfinex","BTCUSD",1743170655462,0.011758,85045.0,85035.0,0.00478264]
["bitfinex","BTCUSD",1743170655663,0.235175,85043.0,85035.0,0.00478264]
["bitfinex","BTCUSD",1743170655865,0.235175,85043.0,85035.0,0.00278264]
["bitfinex","BTCUSD",1743170656080,0.4177,85049.0,85036.0,0.1245]
["bitfinex","BTCUSD",1743170656282,0.011756,85058.0,85036.0,0.23875764]
["bitfinex","BTCUSD",1743170656434,0.23515,85052.0,85036.0,0.23875764]
["bitfinex","BTCUSD",1743170656598,0.235147,85053.0,85036.0,0.23875764]
["bitfinex","BTCUSD",1743170656996,0.0013221,85054.0,85036.0,0.23875764]
["bitfinex","BTCUSD",1743170657217,0.235156,85050.0,85036.0,0.23875764]
["bitfinex","BTCUSD",1743170657422,0.235156,85050.0,85035.0,0.00278264]
["bitfinex","BTCUSD",1743170657423,0.235186,85039.0,85035.0,0.00278264]
["bitfinex","BTCUSD",1743170657621,0.235189,85038.0,85035.0,0.00278264]
["bitfinex","BTCUSD",1743170657831,0.246953,85036.0,85035.0,0.00078264]
["bitfinex","BTCUSD",1743170659056,0.246953,85036.0,85035.0,0.00378264]
["bitfinex","BTCUSD",1743170660658,0.246953,85036.0,85035.0,0.00078264]
["bitfinex","BTCUSD",1743170662009,0.37994837,85036.0,85035.0,0.00078264]
["bitfinex","BTCUSD",1743170662203,0.36121064,85036.0,85035.0,0.00078264]
["bitfinex","BTCUSD",1743170667525,0.66121064,85036.0,85035.0,0.00078264]
["bitfinex","BTCUSD",1743170668008,0.66121064,85036.0,85035.0,6.4e-07]
["bitfinex","BTCUSD",1743170668009,1.07891064,85036.0,85035.0,6.4e-07]
["bitfinex","BTCUSD",1743170668246,1.09345149,85036.0,85035.0,6.4e-07]
["bitfinex","BTCUSD",1743170668449,0.67575149,85036.0,85035.0,6.4e-07]
["bitfinex","BTCUSD",1743170669056,0.66321064,85036.0,85035.0,6.4e-07]
["bitfinex","BTCUSD",1743170669847,0.66521064,85036.0,85035.0,6.4e-07]
["bitfinex","BTCUSD",1743170670013,0.66321064,85036.0,85035.0,6.4e-07]
["bitfinex","BTCUSD",1743170670224,0.66121064,85036.0,85035.0,6.4e-07]
["bitfinex","BTCUSD",1743170670464,0.66321064,85036.0,85035.0,6.4e-07]
["bitfinex","BTCUSD",1743170670663,0.66521064,85036.0,85035.0,6.4e-07]
["bitfinex","BTCUSD",1743170671286,0.77946828,85036.0,85035.0,6.4e-07]
["bitfinex","BTCUSD",1743170671695,0.66321064,85036.0,85035.0,6.4e-07]
["bitfinex","BTCUSD",1743170672060,0.66121064,85036.0,85035.0,6.4e-07]
["bitfinex","BTCUSD",1743170672911,0.23526,85012.0,85000.0,3.10114382]
["bitfinex","BTCUSD",1743170673109,0.66128064,85012.0,85000.0,3.10114382]
["bitfinex","BTCUSD",1743170673484,0.547023,85012.0,85000.0,3.10114382]
["bitfinex","BTCUSD",1743170674425,0.66128064,85012.0,85000.0,3.10114382]
["bitfinex","BTCUSD",1743170674648,0.67312404,85012.0,85000.0,3.10114382]
["bitfinex","BTCUSD",1743170675671,0.67312404,85012.0,85010.0,3.1e-07]
["bitfinex","BTCUSD",1743170675672,0.3487,85011.0,85010.0,3.1e-07]
["bitfinex","BTCUSD",1743170675877,0.3487,85011.0,85000.0,3.10114382]
["bitfinex","BTCUSD",1743170675878,0.547055,85001.0,85000.0,2.11082913]
["bitfinex","BTCUSD",1743170676089,0.66131264,85001.0,85000.0,2.11082913]
["bitfinex","BTCUSD",1743170676299,0.77557028,85001.0,85000.0,2.11082913]
["bitfinex","BTCUSD",1743170676501,0.66131264,85001.0,85000.0,1.28610813]
["bitfinex","BTCUSD",1743170676715,0.67585349,85001.0,85000.0,0.74803913]
["bitfinex","BTCUSD",1743170677268,0.75279683,85001.0,85000.0,0.74803913]
["bitfinex","BTCUSD",1743170677468,0.75379683,85001.0,85000.0,0.74803913]
["bitfinex","BTCUSD",1743170677670,0.88331878,85001.0,85000.0,0.74803913]
["bitfinex","BTCUSD",1743170677874,0.78915483,85001.0,85000.0,0.74803913]
["bitfinex","BTCUSD",1743170678128,0.79015483,85001.0,85000.0,0.74803913]
["bitfinex","BTCUSD",1743170678588,0.77561398,85001.0,85000.0,0.74303913]
["bitfinex","BTCUSD",1743170679635,0.77461398,85001.0,85000.0,0.74303913]
["bitfinex","BTCUSD",1743170680015,0.89087162,85001.0,85000.0,0.74303913]
["bitfinex","BTCUSD",1743170680416,0.77661398,85001.0,85000.0,0.74303913]
["bitfinex","BTCUSD",1743170682482,0.70011398,85001.0,85000.0,0.74303913]
["bitfinex","BTCUSD",1743170687364,0.58585634,85001.0,85000.0,0.74303913]
["bitfinex","BTCUSD",1743170687520,0.58585634,85001.0,85000.0,0.74320853]
["bitfinex","BTCUSD",1743170688132,0.55049834,85001.0,85000.0,0.74320853]
["bitfinex","BTCUSD",1743170688578,0.58585134,85001.0,85000.0,0.74320853]
["bitfinex","BTCUSD",1743170689190,0.00344334,85001.0,85000.0,0.74320853]
["bitfinex","BTCUSD",1743170689364,0.25049834,85001.0,85000.0,0.74320853]
["bitfinex","BTCUSD",1743170690019,0.24949834,85001.0,85000.0,0.74320853]
["bitfinex","BTCUSD",1743170690288,0.24749834,85001.0,85000.0,0.74520853]
["bitfinex","BTCUSD",1743170690900,0.54749834,85001.0,85000.0,0.74520853]
["bitfinex","BTCUSD",1743170691097,0.54749834,85001.0,85000.0,0.74320853]
["bitfinex","BTCUSD",1743170691508,0.54849834,85001.0,85000.0,0.74320853]
["bitfinex","BTCUSD",1743170692295,0.66275598,85001.0,85000.0,0.74320853]
["bitfinex","BTCUSD",1743170693352,0.66375598,85001.0,85000.0,0.74320853]
["bitfinex","BTCUSD",1743170697303,0.66375598,85001.0,85000.0,5.3e-07]
["bitfinex","BTCUSD",1743170697715,0.67829683,85001.0,85000.0,5.3e-07]
["bitfinex","BTCUSD",1743170697968,0.67829683,85001.0,84983.0,0.0003382]
["bitfinex","BTCUSD",1743170697969,0.547104,84984.0,84983.0,4.7e-07]
["bitfinex","BTCUSD",1743170698175,0.66136164,84984.0,84983.0,4.7e-07]
["bitfinex","BTCUSD",1743170699528,0.547119,84979.0,84978.0,7.2e-07]
["bitfinex","BTCUSD",1743170699737,0.66137664,84979.0,84978.0,7.2e-07]
["bitfinex","BTCUSD",1743170700944,0.66337664,84979.0,84978.0,7.2e-07]
["bitfinex","BTCUSD",1743170701145,0.67213339,84979.0,84978.0,7.2e-07]
["bitfinex","BTCUSD",1743170701350,0.630303,84950.0,84949.0,9.7e-07]
["bitfinex","BTCUSD",1743170701560,0.630303,84950.0,84929.0,0.0001029]
["bitfinex","BTCUSD",1743170701561,0.247279,84924.0,84923.0,8e-08]
["bitfinex","BTCUSD",1743170701755,0.247279,84924.0,84904.0,0.0128232]
["bitfinex","BTCUSD",1743170701756,0.011777,84911.0,84904.0,0.0128232]
["bitfinex","BTCUSD",1743170701972,0.24732,84910.0,84904.0,0.0128232]
["bitfinex","BTCUSD",1743170702210,0.54732,84910.0,84904.0,0.0128232]
["bitfinex","BTCUSD",1743170702418,0.54732,84910.0,84881.0,0.002]
["bitfinex","BTCUSD",1743170702419,0.235608,84887.0,84885.0,0.3773667]
["bitfinex","BTCUSD",1743170702632,0.247388,84887.0,84885.0,0.3773667]
["bitfinex","BTCUSD",1743170702853,0.11524874,84910.0,84885.0,0.3773667]
["bitfinex","BTCUSD",1743170703048,0.0009911,84910.0,84886.0,0.11425764]
["bitfinex","BTCUSD",1743170703246,0.0009911,84910.0,84887.0,0.11425764]
["bitfinex","BTCUSD",1743170703660,0.252323,84910.0,84909.0,0.001]
["bitfinex","BTCUSD",1743170704110,0.47141957,84910.0,84909.0,0.001]
["bitfinex","BTCUSD",1743170704283,0.66658064,84910.0,84909.0,0.001]
["bitfinex","BTCUSD",1743170704487,0.11925764,84910.0,84909.0,0.001]
["bitfinex","BTCUSD",1743170704726,0.00044252,84911.0,84881.0,0.14076]
["bitfinex","BTCUSD",1743170704727,0.00044252,84911.0,84890.0,0.19994251]
["bitfinex","BTCUSD",1743170704947,0.235548,84909.0,84893.0,0.0001694]
["bitfinex","BTCUSD",1743170705153,0.011777,84906.0,84894.0,0.11425764]
["bitfinex","BTCUSD",1743170705283,0.235559,84905.0,84894.0,0.11425764]
["bitfinex","BTCUSD",1743170705486,0.247336,84905.0,84895.0,0.70152]
["bitfinex","BTCUSD",1743170705711,0.00143342,84911.0,84896.0,0.11425764]
["bitfinex","BTCUSD",1743170706081,0.00143342,84911.0,84897.0,1.71049385]
["bitfinex","BTCUSD",1743170706388,0.00143342,84911.0,84899.0,0.01454085]
["bitfinex","BTCUSD",1743170706389,0.00044252,84911.0,84899.0,0.01454085]
["bitfinex","BTCUSD",1743170706519,0.011773,84933.0,84898.0,0.11425764]
["bitfinex","BTCUSD",1743170706520,0.0009943,84924.0,84908.0,0.11425764]
["bitfinex","BTCUSD",1743170706721,0.0009943,84924.0,84911.0,0.01454085]
["bitfinex","BTCUSD",1743170706946,0.011772,84941.0,84915.0,0.01454085]
["bitfinex","BTCUSD",1743170707170,0.005,84945.0,84917.0,0.01454085]
["bitfinex","BTCUSD",1743170707381,0.235454,84943.0,84918.0,0.11425764]
["bitfinex","BTCUSD",1743170707644,0.247223,84944.0,84918.0,0.11425764]
["bitfinex","BTCUSD",1743170707920,0.011773,84936.0,84919.0,0.00520735]
["bitfinex","BTCUSD",1743170708076,0.001,84924.0,84920.0,0.11425764]
["bitfinex","BTCUSD",1743170708364,0.001,84924.0,84921.0,0.14144]
["bitfinex","BTCUSD",1743170709391,0.001,84924.0,84911.0,0.002]
["bitfinex","BTCUSD",1743170709642,0.011775,84924.0,84912.0,0.70176]
["bitfinex","BTCUSD",1743170709876,0.011774,84930.0,84918.0,0.002]
["bitfinex","BTCUSD",1743170710104,0.0009917,84929.0,84919.0,0.11425764]
["bitfinex","BTCUSD",1743170710372,0.0009917,84929.0,84912.0,0.5602]
["bitfinex","BTCUSD",1743170710634,0.235506,84924.0,84913.0,0.11425764]
["bitfinex","BTCUSD",1743170710898,0.235531,84915.0,84912.0,0.5602]
["bitfinex","BTCUSD",1743170711120,0.235534,84914.0,84912.0,0.5602]
["bitfinex","BTCUSD",1743170711290,0.24731,84914.0,84913.0,0.1416]
["bitfinex","BTCUSD",1743170711498,0.247305,84916.0,84913.0,0.1416]
["bitfinex","BTCUSD",1743170711700,0.235506,84924.0,84913.0,0.1416]
["bitfinex","BTCUSD",1743170711902,0.0009947,84929.0,84914.0,0.00235495]
["bitfinex","BTCUSD",1743170712174,0.011774,84926.0,84913.0,0.25585764]
["bitfinex","BTCUSD",1743170712672,0.235533,84914.0,84912.0,0.5602]
["bitfinex","BTCUSD",1743170712875,0.011776,84918.0,84914.0,0.14164]
["bitfinex","BTCUSD",1743170713026,0.011775,84921.0,84914.0,0.14164]
["bitfinex","BTCUSD",1743170713027,0.235519,84919.0,84914.0,0.14164]
["bitfinex","BTCUSD",1743170713236,0.011776,84916.0,84912.0,0.5602]
["bitfinex","BTCUSD",1743170713442,0.235495,84928.0,84915.0,0.14156]
["bitfinex","BTCUSD",1743170713643,0.247253,84933.0,84915.0,0.14156]
["bitfinex","BTCUSD",1743170713828,0.235487,84931.0,84916.0,0.11425764]
["bitfinex","BTCUSD",1743170714035,0.235487,84931.0,84917.0,0.1416]
["bitfinex","BTCUSD",1743170714036,0.011774,84927.0,84917.0,0.1416]
["bitfinex","BTCUSD",1743170714233,0.247271,84927.0,84918.0,0.11425764]
["bitfinex","BTCUSD",1743170714751,0.011774,84926.0,84912.0,0.002]
["bitfinex","BTCUSD",1743170714968,0.235512,84922.0,84919.0,0.56024]
["bitfinex","BTCUSD",1743170715172,0.235512,84922.0,84912.0,0.002]
["bitfinex","BTCUSD",1743170715173,0.235535,84913.0,84912.0,0.002]
["bitfinex","BTCUSD",1743170715690,0.247311,84913.0,84912.0,0.70376]
["bitfinex","BTCUSD",1743170715916,0.235539,84912.0,84900.0,0.01826509]
["bitfinex","BTCUSD",1743170716125,0.235529,84915.0,84900.0,0.01826509]
["bitfinex","BTCUSD",1743170716331,0.011775,84920.0,84900.0,0.01826509]
["bitfinex","BTCUSD",1743170716530,0.011775,84923.0,84909.0,0.81593764]
["bitfinex","BTCUSD",1743170716728,0.235514,84921.0,84909.0,0.81593764]
["bitfinex","BTCUSD",1743170716974,0.011775,84922.0,84909.0,0.81593764]
["bitfinex","BTCUSD",1743170716975,0.001,84913.0,84912.0,0.002]
["bitfinex","BTCUSD",1743170717158,0.001,84913.0,84912.0,0.11625764]
["bitfinex","BTCUSD",1743170717570,0.011775,84923.0,84912.0,0.11625764]
["bitfinex","BTCUSD",1743170717571,0.48258906,84951.0,84912.0,0.11425764]
["bitfinex","BTCUSD",1743170717769,0.011775,84922.0,84913.0,0.11425764]
["bitfinex","BTCUSD",1743170717975,0.235522,84918.0,84913.0,0.11425764]
["bitfinex","BTCUSD",1743170718115,0.235529,84915.0,84914.0,0.14132]
["bitfinex","BTCUSD",1743170718588,0.011776,84916.0,84909.0,0.56224]
["bitfinex","BTCUSD",1743170718589,0.235543,84910.0,84909.0,0.56224]
["bitfinex","BTCUSD",1743170718764,0.011776,84914.0,84909.0,0.56224]
["bitfinex","BTCUSD",1743170718765,0.235534,84914.0,84909.0,0.70348]
["bitfinex","BTCUSD",1743170718963,0.235531,84915.0,84909.0,0.70348]
["bitfinex","BTCUSD",1743170719195,0.235531,84915.0,84909.0,0.70148]
["bitfinex","BTCUSD",1743170719423,0.0059997,84929.0,84910.0,0.11425764]
["bitfinex","BTCUSD",1743170719553,0.0009997,84929.0,84910.0,0.11425764]
["bitfinex","BTCUSD",1743170719761,0.001,84913.0,84912.0,0.002]
["bitfinex","BTCUSD",1743170719963,0.001,84913.0,84912.0,0.11625764]
["bitfinex","BTCUSD",1743170720309,0.001,84913.0,84912.0,0.14257449]
["bitfinex","BTCUSD",1743170720510,0.0009997,84929.0,84920.0,0.235514]
["bitfinex","BTCUSD",1743170720683,0.247226,84942.0,84921.0,0.11661217]
["bitfinex","BTCUSD",1743170720886,0.005,84941.0,84921.0,0.11661217]
["bitfinex","BTCUSD",1743170721088,0.011772,84942.0,84921.0,0.11425764]
["bitfinex","BTCUSD",1743170721295,0.3,84944.0,84922.0,0.00235447]
["bitfinex","BTCUSD",1743170721496,0.235464,84939.0,84921.0,0.11425764]
["bitfinex","BTCUSD",1743170721700,0.3,84944.0,84923.0,0.11425764]
["bitfinex","BTCUSD",1743170721879,0.011773,84940.0,84924.0,0.14104]
["bitfinex","BTCUSD",1743170722220,0.247227,84942.0,84925.0,0.11425764]
["bitfinex","BTCUSD",1743170722361,0.011772,84942.0,84925.0,0.11425764]
["bitfinex","BTCUSD",1743170722567,0.24727,84927.0,84926.0,0.141]
["bitfinex","BTCUSD",1743170722768,0.247265,84929.0,84926.0,0.14096]
["bitfinex","BTCUSD",1743170722963,0.235496,84927.0,84921.0,0.001]
["bitfinex","BTCUSD",1743170723167,0.235496,84927.0,84922.0,0.14092]
["bitfinex","BTCUSD",1743170723403,0.235496,84927.0,84923.0,0.14092]
["bitfinex","BTCUSD",1743170723404,0.24728,84924.0,84923.0,0.14092]
["bitfinex","BTCUSD",1743170723891,0.247291,84920.0,84908.0,0.00013199]
["bitfinex","BTCUSD",1743170724089,0.235526,84917.0,84910.0,0.25513764]
["bitfinex","BTCUSD",1743170724240,0.235527,84916.0,84910.0,0.14088]
["bitfinex","BTCUSD",1743170724440,0.235521,84918.0,84910.0,0.14088]
["bitfinex","BTCUSD",1743170724644,0.235516,84920.0,84910.0,0.14088]
["bitfinex","BTCUSD",1743170724848,0.0009966,84927.0,84911.0,0.11442724]
["bitfinex","BTCUSD",1743170725025,0.0127706,84927.0,84911.0,0.11442724]
["bitfinex","BTCUSD",1743170725364,0.001,84920.0,84911.0,0.11442724]
["bitfinex","BTCUSD",1743170725566,0.01,84913.0,84911.0,0.11442724]
["bitfinex","BTCUSD",1743170726518,0.01,84913.0,84911.0,0.11642724]
["bitfinex","BTCUSD",1743170726920,0.01,84913.0,84912.0,0.14068]
["bitfinex","BTCUSD",1743170727173,0.01,84913.0,84912.0,0.25493764]
["bitfinex","BTCUSD",1743170727374,0.012,84913.0,84912.0,0.25493764]
["bitfinex","BTCUSD",1743170727716,0.012,84913.0,84912.0,0.68653149]
["bitfinex","BTCUSD",1743170727925,0.012,84913.0,84912.0,1.03253149]
["bitfinex","BTCUSD",1743170728124,0.001,84913.0,84912.0,4.54809649]
["bitfinex","BTCUSD",1743170728347,0.001,84913.0,84912.0,2.89754649]
["bitfinex","BTCUSD",1743170728662,0.57543117,84971.0,84912.0,2.89754649]
["bitfinex","BTCUSD",1743170728663,0.007,84959.0,84931.0,0.011774]
["bitfinex","BTCUSD",1743170728832,0.002,84959.0,84942.0,0.011772]
["bitfinex","BTCUSD",1743170729022,0.002,84959.0,84945.0,0.01454085]
["bitfinex","BTCUSD",1743170729251,0.002,84959.0,84950.0,0.235432]
["bitfinex","BTCUSD",1743170729470,0.002,84959.0,84943.0,0.572052]
["bitfinex","BTCUSD",1743170729471,0.002,84959.0,84951.0,0.26927849]
["bitfinex","BTCUSD",1743170730073,0.002,84959.0,84951.0,0.26941048]
["bitfinex","BTCUSD",1743170730447,0.003,84959.0,84951.0,0.26941048]
["bitfinex","BTCUSD",1743170730884,0.002,84959.0,84951.0,0.11438963]
["bitfinex","BTCUSD",1743170731111,0.002,84959.0,84952.0,0.14036]
["bitfinex","BTCUSD",1743170731315,0.003,84959.0,84953.0,0.14036]
["bitfinex","BTCUSD",1743170732267,0.003,84959.0,84954.0,0.11425764]
["bitfinex","BTCUSD",1743170732626,0.002,84959.0,84954.0,0.11425764]
["bitfinex","BTCUSD",1743170732834,0.23541,84958.0,84954.0,0.11425764]
["bitfinex","BTCUSD",1743170733030,0.23541,84958.0,84951.0,0.00013199]
["bitfinex","BTCUSD",1743170733031,0.252195,84953.0,84952.0,0.005]
["bitfinex","BTCUSD",1743170733253,0.252195,84953.0,84952.0,0.01]
["bitfinex","BTCUSD",1743170733254,0.66645264,84953.0,84952.0,0.01]
["bitfinex","BTCUSD",1743170733803,0.552198,84952.0,84951.0,0.00013199]
["bitfinex","BTCUSD",1743170733931,0.66645564,84952.0,84951.0,0.00013199]
["bitfinex","BTCUSD",1743170734118,0.67530162,84952.0,84951.0,0.00013199]
["bitfinex","BTCUSD",1743170735880,0.78955926,84952.0,84951.0,0.00013199]
["bitfinex","BTCUSD",1743170736399,0.67530162,84952.0,84951.0,9.9e-07]
["bitfinex","BTCUSD",1743170736601,0.67630162,84952.0,84951.0,9.9e-07]
["bitfinex","BTCUSD",1743170737244,0.66845564,84952.0,84951.0,9.9e-07]
["bitfinex","BTCUSD",1743170739015,0.554198,84952.0,84951.0,9.9e-07]
["bitfinex","BTCUSD",1743170739222,0.254198,84952.0,84951.0,9.9e-07]
["bitfinex","BTCUSD",1743170739424,0.249198,84952.0,84951.0,9.9e-07]
["bitfinex","BTCUSD",1743170739773,0.253198,84952.0,84951.0,9.9e-07]
["bitfinex","BTCUSD",1743170739974,0.36645564,84952.0,84951.0,9.9e-07]
["bitfinex","BTCUSD",1743170740176,0.36645564,84952.0,84951.0,0.00100099]
["bitfinex","BTCUSD",1743170740748,0.36645564,84952.0,84951.0,9.9e-07]
["bitfinex","BTCUSD",1743170740948,0.36645564,84952.0,84951.0,0.00300099]
["bitfinex","BTCUSD",1743170740949,0.66645564,84952.0,84951.0,0.00300099]
["bitfinex","BTCUSD",1743170742347,0.66645564,84952.0,84951.0,0.00200099]
["bitfinex","BTCUSD",1743170742543,0.552198,84952.0,84951.0,0.00300099]
["bitfinex","BTCUSD",1743170742744,0.547198,84952.0,84951.0,0.00300099]
["bitfinex","BTCUSD",1743170742950,0.547198,84952.0,84951.0,9.9e-07]
["bitfinex","BTCUSD",1743170743175,0.552198,84952.0,84951.0,0.00100099]
["bitfinex","BTCUSD",1743170743372,0.66645564,84952.0,84951.0,0.00200099]
["bitfinex","BTCUSD",1743170744027,0.552198,84952.0,84951.0,0.00200099]
["bitfinex","BTCUSD",1743170745126,0.66645564,84952.0,84951.0,0.00200099]
["bitfinex","BTCUSD",1743170745741,0.552198,84952.0,84951.0,0.00200099]
["bitfinex","BTCUSD",1743170747365,0.247198,84952.0,84951.0,0.00200099]
["bitfinex","BTCUSD",1743170747564,0.005,84956.0,84951.0,0.00200099]
["bitfinex","BTCUSD",1743170747565,0.005,84958.0,84951.0,0.00200099]
["bitfinex","BTCUSD",1743170747771,0.01177,84956.0,84951.0,0.00200099]
["bitfinex","BTCUSD",1743170748049,0.247198,84952.0,84951.0,0.00200099]
["bitfinex","BTCUSD",1743170748414,0.235424,84954.0,84951.0,0.00100099]
["bitfinex","BTCUSD",1743170748615,0.247198,84952.0,84951.0,0.00100099]
["bitfinex","BTCUSD",1743170748814,0.235424,84953.0,84951.0,0.00100099]
["bitfinex","BTCUSD",1743170749030,0.011771,84952.0,84951.0,0.00100099]
["bitfinex","BTCUSD",1743170749233,0.3068867,84952.0,84951.0,0.00100099]
["bitfinex","BTCUSD",1743170749414,0.552198,84952.0,84951.0,0.00100099]
["bitfinex","BTCUSD",1743170749827,0.552198,84952.0,84951.0,9.9e-07]
["bitfinex","BTCUSD",1743170750043,0.552198,84952.0,84951.0,0.00200099]
["bitfinex","BTCUSD",1743170750231,0.66645564,84952.0,84951.0,0.00200099]
["bitfinex","BTCUSD",1743170750438,0.66645564,84952.0,84951.0,9.9e-07]
["bitfinex","BTCUSD",1743170750439,0.74625564,84952.0,84951.0,9.9e-07]
["bitfinex","BTCUSD",1743170750635,0.74625564,84952.0,84951.0,0.00300099]
["bitfinex","BTCUSD",1743170751493,0.74625564,84952.0,84951.0,9.9e-07]
["bitfinex","BTCUSD",1743170751856,0.74625564,84952.0,84951.0,0.00200099]
["bitfinex","BTCUSD",1743170752061,0.74625564,84952.0,84951.0,9.9e-07]
["bitfinex","BTCUSD",1743170752463,0.74225564,84952.0,84951.0,9.9e-07]
["bitfinex","BTCUSD",1743170752665,0.74725564,84952.0,84951.0,9.9e-07]
["bitfinex","BTCUSD",1743170753289,0.80899649,84952.0,84951.0,9.9e-07]
["bitfinex","BTCUSD",1743170754922,0.79445564,84952.0,84951.0,9.9e-07]
["bitfinex","BTCUSD",1743170755133,0.79345564,84952.0,84951.0,9.9e-07]
["bitfinex","BTCUSD",1743170755337,0.74625564,84952.0,84951.0,9.9e-07]
["bitfinex","BTCUSD",1743170755503,0.74825564,84952.0,84951.0,9.9e-07]
["bitfinex","BTCUSD",1743170755724,0.74625564,84952.0,84951.0,9.9e-07]
["bitfinex","BTCUSD",1743170756126,0.75025564,84952.0,84951.0,9.9e-07]
["bitfinex","BTCUSD",1743170757472,0.74925564,84952.0,84951.0,9.9e-07]
["bitfinex","BTCUSD",1743170757605,0.75225564,84952.0,84951.0,9.9e-07]
["bitfinex","BTCUSD",1743170758844,0.74925564,84952.0,84951.0,9.9e-07]
["bitfinex","BTCUSD",1743170760238,0.66445564,84952.0,84951.0,9.9e-07]
["bitfinex","BTCUSD",1743170760448,0.66945564,84952.0,84951.0,9.9e-07]
["bitfinex","BTCUSD",1743170761818,0.66645564,84952.0,84951.0,9.9e-07]
["bitfinex","BTCUSD",1743170762020,0.66345564,84952.0,84951.0,9.9e-07]
["bitfinex","BTCUSD",1743170762217,0.66845564,84952.0,84951.0,9.9e-07]
["bitfinex","BTCUSD",1743170762657,0.66545564,84952.0,84951.0,9.9e-07]
["bitfinex","BTCUSD",1743170763142,0.66745564,84952.0,84951.0,9.9e-07]
["bitfinex","BTCUSD",1743170764182,0.42325764,84952.0,84917.0,0.01833203]
["bitfinex","BTCUSD",1743170764322,0.552297,84918.0,84917.0,0.01833203]
["bitfinex","BTCUSD",1743170764673,0.552313,84912.0,84911.0,2.3e-07]
["bitfinex","BTCUSD",1743170764841,0.66657064,84912.0,84911.0,2.3e-07]
["bitfinex","BTCUSD",1743170765835,0.66670331,84912.0,84911.0,2.3e-07]
["bitfinex","BTCUSD",1743170766200,0.67837679,84912.0,84911.0,2.3e-07]
["bitfinex","BTCUSD",1743170766575,0.80156804,84912.0,84911.0,0.00100023]
["bitfinex","BTCUSD",1743170766817,0.80156804,84912.0,84911.0,2.3e-07]
["bitfinex","BTCUSD",1743170767021,0.80156804,84912.0,84880.0,0.00170367]
["bitfinex","BTCUSD",1743170767022,0.552366,84894.0,84880.0,0.00170367]
["bitfinex","BTCUSD",1743170767151,0.66662364,84894.0,84880.0,0.00170367]
["bitfinex","BTCUSD",1743170767363,0.74812364,84894.0,84880.0,0.00170367]
["bitfinex","BTCUSD",1743170768602,0.74312364,84894.0,84893.0,4e-07]
["bitfinex","BTCUSD",1743170768805,0.552366,84894.0,84893.0,4e-07]
["bitfinex","BTCUSD",1743170771242,0.252366,84894.0,84893.0,4e-07]
["bitfinex","BTCUSD",1743170771561,0.27627549,84894.0,84893.0,4e-07]
["bitfinex","BTCUSD",1743170772392,0.02390949,84894.0,84893.0,4e-07]
["bitfinex","BTCUSD",1743170772597,0.03568849,84894.0,84893.0,0.00344477]
["bitfinex","BTCUSD",1743170772811,0.03568849,84894.0,84893.0,4e-07]
["bitfinex","BTCUSD",1743170773275,0.04068849,84894.0,84893.0,4e-07]
["bitfinex","BTCUSD",1743170774171,0.247354,84899.0,84893.0,4e-07]
["bitfinex","BTCUSD",1743170774172,0.005,84901.0,84893.0,4e-07]
["bitfinex","BTCUSD",1743170774400,0.011777,84907.0,84893.0,4e-07]
["bitfinex","BTCUSD",1743170774614,0.011777,84909.0,84893.0,0.1166135]
["bitfinex","BTCUSD",1743170774817,0.235553,84907.0,84893.0,0.11625804]
["bitfinex","BTCUSD",1743170775041,0.235549,84908.0,84894.0,0.0812]
["bitfinex","BTCUSD",1743170775252,0.23556,84904.0,84894.0,0.0812]
["bitfinex","BTCUSD",1743170775456,0.011777,84905.0,84894.0,0.0812]
["bitfinex","BTCUSD",1743170775633,0.247339,84904.0,84894.0,0.0812]
["bitfinex","BTCUSD",1743170775846,0.247323,84909.0,84894.0,0.0812]
["bitfinex","BTCUSD",1743170776051,0.00013267,84912.0,84895.0,0.11425764]
["bitfinex","BTCUSD",1743170776289,0.235542,84911.0,84895.0,0.11425764]
["bitfinex","BTCUSD",1743170776514,0.00013267,84912.0,84895.0,0.11425764]
["bitfinex","BTCUSD",1743170776515,0.011777,84905.0,84895.0,0.11425764]
["bitfinex","BTCUSD",1743170776725,0.011778,84903.0,84893.0,4e-07]
["bitfinex","BTCUSD",1743170776941,0.247366,84894.0,84893.0,4e-07]
["bitfinex","BTCUSD",1743170777145,0.005,84895.0,84893.0,4e-07]
["bitfinex","BTCUSD",1743170777793,0.011778,84900.0,84893.0,4e-07]
["bitfinex","BTCUSD",1743170777794,0.005,84907.0,84894.0,0.003]
["bitfinex","BTCUSD",1743170778056,0.005,84913.0,84895.0,0.11425764]
["bitfinex","BTCUSD",1743170778264,0.011777,84911.0,84895.0,0.11425764]
["bitfinex","BTCUSD",1743170778470,0.0009928,84916.0,84896.0,0.00235531]
["bitfinex","BTCUSD",1743170778721,0.0009928,84916.0,84906.0,0.235552]
["bitfinex","BTCUSD",1743170778935,0.235449,84944.0,84911.0,0.02631785]
["bitfinex","BTCUSD",1743170778936,0.005,84941.0,84911.0,0.02631785]
["bitfinex","BTCUSD",1743170779146,0.240455,84942.0,84921.0,0.23551]
["bitfinex","BTCUSD",1743170779371,0.240455,84942.0,84922.0,0.25421764]
["bitfinex","BTCUSD",1743170779372,0.011773,84938.0,84922.0,0.25421764]
["bitfinex","BTCUSD",1743170779581,0.011773,84938.0,84912.0,0.353306]
["bitfinex","BTCUSD",1743170779582,0.011775,84924.0,84923.0,0.13996]
["bitfinex","BTCUSD",1743170779781,0.011776,84912.0,84911.0,0.70044]
["bitfinex","BTCUSD",1743170780414,0.011776,84912.0,84911.0,0.56048]
["bitfinex","BTCUSD",1743170781042,0.016776,84912.0,84911.0,0.56048]
["bitfinex","BTCUSD",1743170781235,0.016776,84912.0,84911.0,0.56078806]
["bitfinex","BTCUSD",1743170781448,0.04033819,84912.0,84911.0,0.56078806]
["bitfinex","BTCUSD",1743170781844,0.04033819,84912.0,84911.0,0.00030806]
["bitfinex","BTCUSD",1743170782268,0.235537,84913.0,84911.0,0.00030806]
["bitfinex","BTCUSD",1743170782492,0.005,84930.0,84912.0,0.11425764]
["bitfinex","BTCUSD",1743170782696,0.011775,84925.0,84912.0,0.11425764]
["bitfinex","BTCUSD",1743170782905,0.23553,84915.0,84912.0,0.11425764]
["bitfinex","BTCUSD",1743170783055,0.247293,84919.0,84912.0,0.11425764]
["bitfinex","BTCUSD",1743170783267,0.235536,84913.0,84911.0,0.00130806]
["bitfinex","BTCUSD",1743170783450,0.011776,84912.0,84911.0,0.00230806]
["bitfinex","BTCUSD",1743170783894,0.016776,84912.0,84911.0,0.00230806]
["bitfinex","BTCUSD",1743170784092,0.016776,84912.0,84911.0,0.00130806]
["bitfinex","BTCUSD",1743170784514,0.31962876,84912.0,84911.0,0.00130806]
["bitfinex","BTCUSD",1743170784667,0.316776,84912.0,84911.0,0.00030806]
["bitfinex","BTCUSD",1743170784869,0.54529128,84912.0,84911.0,0.00030806]
["bitfinex","BTCUSD",1743170785074,0.43103364,84912.0,84911.0,0.00330806]
["bitfinex","BTCUSD",1743170785296,0.43103364,84912.0,84911.0,0.00030806]
["bitfinex","BTCUSD",1743170785704,0.316776,84912.0,84911.0,0.00130806]
["bitfinex","BTCUSD",1743170786631,0.43103364,84912.0,84911.0,0.00030806]
["bitfinex","BTCUSD",1743170787655,0.43137184,84912.0,84911.0,0.00030806]
["bitfinex","BTCUSD",1743170787808,0.43137184,84912.0,84911.0,0.00130806]
["bitfinex","BTCUSD",1743170788055,0.54562948,84912.0,84911.0,6e-08]
["bitfinex","BTCUSD",1743170788858,0.54562948,84912.0,84893.0,4e-07]
["bitfinex","BTCUSD",1743170788859,0.247366,84894.0,84893.0,4e-07]
["bitfinex","BTCUSD",1743170789009,0.252366,84894.0,84893.0,0.00044292]
["bitfinex","BTCUSD",1743170789423,0.252366,84894.0,84869.0,0.00153639]
["bitfinex","BTCUSD",1743170789424,0.247436,84870.0,84869.0,0.00153639]
["bitfinex","BTCUSD",1743170791380,0.253436,84870.0,84869.0,0.00453639]
["bitfinex","BTCUSD",1743170791618,0.253436,84870.0,84869.0,0.00153639]
["bitfinex","BTCUSD",1743170791859,0.248436,84870.0,84869.0,0.00153639]
["bitfinex","BTCUSD",1743170792303,0.253436,84870.0,84869.0,0.00153639]
["bitfinex","BTCUSD",1743170792500,0.253436,84870.0,84869.0,0.00453639]
["bitfinex","BTCUSD",1743170794126,0.248436,84870.0,84869.0,0.00453639]
["bitfinex","BTCUSD",1743170794787,0.253436,84870.0,84869.0,0.00453639]
["bitfinex","BTCUSD",1743170795012,0.35419252,84870.0,84869.0,0.00453639]
["bitfinex","BTCUSD",1743170795446,0.553436,84870.0,84869.0,0.00453639]
["bitfinex","BTCUSD",1743170795806,0.66769364,84870.0,84869.0,0.00453639]
["bitfinex","BTCUSD",1743170797014,0.553436,84870.0,84869.0,0.00453639]
["bitfinex","BTCUSD",1743170797480,0.552436,84870.0,84869.0,0.00153639]
["bitfinex","BTCUSD",1743170800291,0.552436,84870.0,84869.0,0.00170559]
["bitfinex","BTCUSD",1743170803385,0.66669364,84870.0,84869.0,0.00170559]
["bitfinex","BTCUSD",1743170803864,0.66669364,84870.0,84859.0,0.02090911]
["bitfinex","BTCUSD",1743170803865,0.552466,84860.0,84859.0,0.02090911]
["bitfinex","BTCUSD",1743170804070,0.552469,84859.0,84858.0,8.6e-07]
["bitfinex","BTCUSD",1743170804242,0.5525,84848.0,84847.0,6.7e-07]
["bitfinex","BTCUSD",1743170804444,0.66675764,84848.0,84847.0,6.7e-07]
["bitfinex","BTCUSD",1743170804644,0.78101528,84848.0,84847.0,6.7e-07]
["bitfinex","BTCUSD",1743170804942,0.66675764,84848.0,84847.0,6.7e-07]
["bitfinex","BTCUSD",1743170805273,0.66720172,84848.0,84847.0,6.7e-07]
["bitfinex","BTCUSD",1743170805399,0.25294408,84848.0,84847.0,6.7e-07]
["bitfinex","BTCUSD",1743170805613,0.00044408,84848.0,84847.0,6.7e-07]
["bitfinex","BTCUSD",1743170806014,0.01222908,84848.0,84847.0,6.7e-07]
["bitfinex","BTCUSD",1743170806905,0.01422908,84848.0,84847.0,6.7e-07]
["bitfinex","BTCUSD",1743170807255,0.01922908,84848.0,84847.0,6.7e-07]
["bitfinex","BTCUSD",1743170807458,0.28655783,84848.0,84847.0,6.7e-07]
["bitfinex","BTCUSD",1743170807738,0.58655783,84848.0,84847.0,6.7e-07]
["bitfinex","BTCUSD",1743170807865,0.51038672,84848.0,84847.0,6.7e-07]
["bitfinex","BTCUSD",1743170808498,0.005,84836.0,84835.0,0.0071321]
["bitfinex","BTCUSD",1743170808722,0.66679264,84836.0,84835.0,0.0071321]
["bitfinex","BTCUSD",1743170809324,0.552535,84836.0,84835.0,0.0071321]
["bitfinex","BTCUSD",1743170809536,0.252535,84836.0,84835.0,0.0071321]
["bitfinex","BTCUSD",1743170809936,0.36679264,84836.0,84835.0,1e-07]
["bitfinex","BTCUSD",1743170810279,0.66679264,84836.0,84835.0,1e-07]
["bitfinex","BTCUSD",1743170810479,0.67881205,84836.0,84835.0,1e-07]
["bitfinex","BTCUSD",1743170811962,0.67881205,84836.0,84806.0,0.00010957]
["bitfinex","BTCUSD",1743170811963,0.552564,84826.0,84825.0,3.4e-07]
["bitfinex","BTCUSD",1743170812158,0.74312164,84826.0,84825.0,3.4e-07]
["bitfinex","BTCUSD",1743170812324,0.69312164,84826.0,84825.0,3.4e-07]
["bitfinex","BTCUSD",1743170812562,0.70490964,84826.0,84825.0,3.4e-07]
["bitfinex","BTCUSD",1743170813051,0.70490964,84826.0,84776.0,0.00011124]
["bitfinex","BTCUSD",1743170813052,0.247708,84777.0,84776.0,0.00011124]
["bitfinex","BTCUSD",1743170813248,0.247708,84777.0,84776.0,0.11436888]
["bitfinex","BTCUSD",1743170813474,0.247708,84777.0,84776.0,0.00011124]
["bitfinex","BTCUSD",1743170813675,0.235888,84786.0,84776.0,0.00011124]
["bitfinex","BTCUSD",1743170814129,0.011794,84788.0,84777.0,0.11425764]
["bitfinex","BTCUSD",1743170814347,0.0009871,84793.0,84781.0,0.016795]
["bitfinex","BTCUSD",1743170814527,0.035437,84802.0,84783.0,0.01454085]
["bitfinex","BTCUSD",1743170814727,0.011791,84806.0,84790.0,0.01454085]
["bitfinex","BTCUSD",1743170814937,0.011791,84806.0,84791.0,0.11425764]
["bitfinex","BTCUSD",1743170814938,0.0004438,84802.0,84791.0,0.11425764]
["bitfinex","BTCUSD",1743170815427,0.235856,84798.0,84791.0,0.11425764]
["bitfinex","BTCUSD",1743170815649,0.011792,84801.0,84792.0,0.14088]
["bitfinex","BTCUSD",1743170815650,0.011792,84800.0,84792.0,0.14088]
["bitfinex","BTCUSD",1743170815819,0.011792,84798.0,84792.0,0.25513764]
["bitfinex","BTCUSD",1743170816034,0.235867,84794.0,84793.0,0.14084]
["bitfinex","BTCUSD",1743170816247,0.235867,84794.0,84793.0,0.1408]
["bitfinex","BTCUSD",1743170816248,0.24766,84794.0,84793.0,0.1408]
["bitfinex","BTCUSD",1743170816449,0.011793,84795.0,84793.0,0.1408]
["bitfinex","BTCUSD",1743170816450,0.247653,84796.0,84793.0,0.1408]
["bitfinex","BTCUSD",1743170816870,0.247651,84797.0,84793.0,0.1408]
["bitfinex","BTCUSD",1743170817079,0.247651,84797.0,84793.0,0.14076]
["bitfinex","BTCUSD",1743170817080,0.247657,84795.0,84793.0,0.14076]
["bitfinex","BTCUSD",1743170817293,0.011792,84798.0,84791.0,0.14084]
["bitfinex","BTCUSD",1743170817515,0.011792,84797.0,84792.0,0.11425764]
["bitfinex","BTCUSD",1743170817739,0.247654,84796.0,84792.0,0.11425764]
["bitfinex","BTCUSD",1743170817958,0.011793,84793.0,84792.0,0.11425764]
["bitfinex","BTCUSD",1743170818141,0.011792,84797.0,84776.0,0.00011124]
["bitfinex","BTCUSD",1743170818142,0.011794,84782.0,84776.0,0.00011124]
["bitfinex","BTCUSD",1743170818455,0.011795,84777.0,84776.0,0.11436888]
["bitfinex","BTCUSD",1743170818611,0.011795,84777.0,84776.0,0.00011124]
["bitfinex","BTCUSD",1743170819223,0.235911,84778.0,84776.0,0.14119124]
["bitfinex","BTCUSD",1743170819441,0.0009846,84798.0,84782.0,0.005]
["bitfinex","BTCUSD",1743170819656,0.0009846,84798.0,84787.0,0.0811]
["bitfinex","BTCUSD",1743170819850,0.235859,84797.0,84788.0,0.11425764]
["bitfinex","BTCUSD",1743170820115,0.235863,84795.0,84788.0,0.25573764]
["bitfinex","BTCUSD",1743170820436,0.011794,84785.0,84776.0,0.00011124]
["bitfinex","BTCUSD",1743170820647,0.011794,84785.0,84777.0,0.25585764]
["bitfinex","BTCUSD",1743170820830,0.235896,84784.0,84777.0,0.25585764]
["bitfinex","BTCUSD",1743170820993,0.235902,84781.0,84777.0,0.25585764]
["bitfinex","BTCUSD",1743170821179,0.235896,84784.0,84777.0,0.25585764]
["bitfinex","BTCUSD",1743170821578,0.011793,84792.0,84777.0,0.25585764]
["bitfinex","BTCUSD",1743170821999,0.011794,84786.0,84777.0,0.11425764]
["bitfinex","BTCUSD",1743170822202,0.011795,84780.0,84777.0,0.11425764]
["bitfinex","BTCUSD",1743170822404,0.247708,84777.0,84776.0,0.00011124]
["bitfinex","BTCUSD",1743170823629,0.58826674,84777.0,84776.0,0.00011124]
["bitfinex","BTCUSD",1743170823837,0.49036564,84777.0,84776.0,0.00011124]
["bitfinex","BTCUSD",1743170824177,0.48936564,84777.0,84776.0,0.00011124]
["bitfinex","BTCUSD",1743170824388,0.375108,84777.0,84776.0,0.00011124]
["bitfinex","BTCUSD",1743170824591,0.247708,84777.0,84776.0,0.00011124]
["bitfinex","BTCUSD",1743170824992,0.249708,84777.0,84776.0,0.00011124]
["bitfinex","BTCUSD",1743170825335,0.36396564,84777.0,84776.0,2.4e-07]
["bitfinex","BTCUSD",1743170825572,0.547722,84772.0,84771.0,5e-08]
["bitfinex","BTCUSD",1743170825763,0.66197964,84772.0,84771.0,5e-08]
["bitfinex","BTCUSD",1743170825967,0.247722,84772.0,84771.0,5e-08]
["bitfinex","BTCUSD",1743170826854,0.24816553,84772.0,84771.0,5e-08]
["bitfinex","BTCUSD",1743170827590,0.36242317,84772.0,84771.0,5e-08]
["bitfinex","BTCUSD",1743170828698,0.77179979,84772.0,84771.0,5e-08]
["bitfinex","BTCUSD",1743170829158,0.78352317,84772.0,84771.0,5e-08]
["bitfinex","BTCUSD",1743170830523,0.92716317,84772.0,84771.0,5e-08]
["bitfinex","BTCUSD",1743170830763,0.92516317,84772.0,84771.0,5e-08]
["bitfinex","BTCUSD",1743170831212,0.93016317,84772.0,84771.0,5e-08]
["bitfinex","BTCUSD",1743170831727,0.92816317,84772.0,84771.0,5e-08]
["bitfinex","BTCUSD",1743170831960,0.247761,84759.0,84758.0,5e-08]
["bitfinex","BTCUSD",1743170832128,0.66201864,84759.0,84758.0,5e-08]
["bitfinex","BTCUSD",1743170832334,0.80357864,84759.0,84758.0,5e-08]
["bitfinex","BTCUSD",1743170832736,0.66201864,84759.0,84758.0,5e-08]
["bitfinex","BTCUSD",1743170833408,0.247761,84759.0,84758.0,5e-08]
["bitfinex","BTCUSD",1743170833650,0.248761,84759.0,84758.0,5e-08]
["bitfinex","BTCUSD",1743170833964,0.247761,84759.0,84758.0,5e-08]
["bitfinex","BTCUSD",1743170834163,0.248761,84759.0,84758.0,5e-08]
["bitfinex","BTCUSD",1743170834481,0.252761,84759.0,84758.0,5e-08]
["bitfinex","BTCUSD",1743170834679,0.248761,84759.0,84758.0,5e-08]
["bitfinex","BTCUSD",1743170835314,0.235983,84752.0,84742.0,0.06071016]
["bitfinex","BTCUSD",1743170835513,0.235991,84749.0,84743.0,0.11425764]
["bitfinex","BTCUSD",1743170835712,0.235991,84749.0,84735.0,0.27489629]
["bitfinex","BTCUSD",1743170835713,0.0118,84745.0,84740.0,0.14152]
["bitfinex","BTCUSD",1743170835889,0.236011,84742.0,84740.0,0.14152]
["bitfinex","BTCUSD",1743170836109,0.0118,84745.0,84740.0,0.14152]
["bitfinex","BTCUSD",1743170836433,0.235992,84749.0,84741.0,0.11425764]
["bitfinex","BTCUSD",1743170836638,0.011799,84751.0,84741.0,0.11425764]
["bitfinex","BTCUSD",1743170836878,0.23599,84749.0,84741.0,0.11425764]
["bitfinex","BTCUSD",1743170837067,0.00044326,84751.0,84742.0,0.23094]
["bitfinex","BTCUSD",1743170837277,0.00044326,84751.0,84743.0,0.11425764]
["bitfinex","BTCUSD",1743170837450,0.236003,84745.0,84744.0,0.14156]
["bitfinex","BTCUSD",1743170837652,0.235994,84748.0,84744.0,0.25581764]
["bitfinex","BTCUSD",1743170837860,0.236002,84745.0,84744.0,0.11425764]
["bitfinex","BTCUSD",1743170838063,0.236002,84745.0,84735.0,0.14799629]
["bitfinex","BTCUSD",1743170838064,0.247822,84738.0,84735.0,0.14799629]
["bitfinex","BTCUSD",1743170838300,0.247828,84736.0,84735.0,0.14799629]
["bitfinex","BTCUSD",1743170838463,0.236024,84737.0,84735.0,0.26225393]
["bitfinex","BTCUSD",1743170838668,0.236024,84737.0,84735.0,0.14799629]
["bitfinex","BTCUSD",1743170838669,0.247828,84736.0,84735.0,0.14799629]
["bitfinex","BTCUSD",1743170838849,0.0118,84740.0,84735.0,0.14799629]
["bitfinex","BTCUSD",1743170839053,0.236022,84738.0,84735.0,0.14799629]
["bitfinex","BTCUSD",1743170839298,0.236019,84739.0,84735.0,0.14799629]
["bitfinex","BTCUSD",1743170839299,0.236025,84737.0,84735.0,0.14799629]
["bitfinex","BTCUSD",1743170839498,0.236027,84736.0,84735.0,0.14799629]
["bitfinex","BTCUSD",1743170839853,0.247828,84736.0,84735.0,0.14799629]
["bitfinex","BTCUSD",1743170842574,0.011798,84755.0,84735.0,0.26225393]
["bitfinex","BTCUSD",1743170842771,0.235996,84748.0,84736.0,0.11425764]
["bitfinex","BTCUSD",1743170843016,0.235996,84747.0,84736.0,0.11425764]
["bitfinex","BTCUSD",1743170843191,0.236005,84744.0,84736.0,0.11425764]
["bitfinex","BTCUSD",1743170843397,0.011799,84748.0,84736.0,0.11425764]
["bitfinex","BTCUSD",1743170843915,0.236,84746.0,84736.0,0.11425764]
["bitfinex","BTCUSD",1743170844276,0.235999,84746.0,84736.0,0.11425764]
["bitfinex","BTCUSD",1743170844528,0.011799,84747.0,84736.0,0.11425764]
["bitfinex","BTCUSD",1743170844725,0.247799,84746.0,84736.0,0.11425764]
["bitfinex","BTCUSD",1743170844987,0.247798,84746.0,84736.0,0.11425764]
["bitfinex","BTCUSD",1743170845213,0.236004,84745.0,84736.0,0.11425764]
["bitfinex","BTCUSD",1743170845434,0.236001,84746.0,84736.0,0.11425764]
["bitfinex","BTCUSD",1743170845696,0.235964,84759.0,84737.0,0.011801]
["bitfinex","BTCUSD",1743170845971,0.235964,84759.0,84736.0,0.11425764]
["bitfinex","BTCUSD",1743170845972,0.011798,84754.0,84738.0,0.11425764]
["bitfinex","BTCUSD",1743170846189,0.353914,84767.0,84738.0,0.11425764]
["bitfinex","BTCUSD",1743170846190,0.236002,84745.0,84739.0,0.14132]
["bitfinex","BTCUSD",1743170846412,0.011799,84746.0,84735.0,0.14799629]
["bitfinex","BTCUSD",1743170846413,0.247808,84743.0,84735.0,0.14799629]
["bitfinex","BTCUSD",1743170846622,0.011799,84746.0,84737.0,0.14136]
["bitfinex","BTCUSD",1743170846772,0.236004,84744.0,84737.0,0.14136]
["bitfinex","BTCUSD",1743170846972,0.0118,84744.0,84737.0,0.14136]
["bitfinex","BTCUSD",1743170847179,0.236015,84741.0,84737.0,0.14136]
["bitfinex","BTCUSD",1743170847422,0.0118,84742.0,84737.0,0.14136]
["bitfinex","BTCUSD",1743170848060,0.236017,84740.0,84737.0,0.14136]
["bitfinex","BTCUSD",1743170848312,0.011799,84749.0,84737.0,0.14136]
["bitfinex","BTCUSD",1743170848502,0.001,84741.0,84737.0,0.14136]
["bitfinex","BTCUSD",1743170849014,0.001,84741.0,84738.0,0.11425764]
["bitfinex","BTCUSD",1743170849308,0.001,84741.0,84737.0,0.14136]
["bitfinex","BTCUSD",1743170849550,0.236021,84738.0,84737.0,0.25561764]
["bitfinex","BTCUSD",1743170849712,0.247828,84736.0,84735.0,0.14799629]
["bitfinex","BTCUSD",1743170850138,0.0118,84739.0,84735.0,0.14799629]
["bitfinex","BTCUSD",1743170850332,0.247828,84736.0,84735.0,0.14799629]
["bitfinex","BTCUSD",1743170850857,0.248828,84736.0,84735.0,0.14999629]
["bitfinex","BTCUSD",1743170851202,0.249828,84736.0,84735.0,0.15199629]
["bitfinex","BTCUSD",1743170851621,0.238027,84736.0,84735.0,0.15199629]
["bitfinex","BTCUSD",1743170851822,0.002,84736.0,84735.0,0.15199629]
["bitfinex","BTCUSD",1743170852930,0.236022,84738.0,84735.0,0.15199629]
["bitfinex","BTCUSD",1743170852931,0.0118,84743.0,84735.0,0.14799629]
["bitfinex","BTCUSD",1743170853154,0.23601,84742.0,84736.0,0.00235995]
["bitfinex","BTCUSD",1743170853343,0.236007,84744.0,84736.0,0.14104]
["bitfinex","BTCUSD",1743170853576,0.011799,84749.0,84736.0,0.14104]
["bitfinex","BTCUSD",1743170853807,0.011799,84747.0,84737.0,0.11425764]
["bitfinex","BTCUSD",1743170854012,0.011799,84748.0,84737.0,0.25521764]
["bitfinex","BTCUSD",1743170854216,0.011799,84747.0,84737.0,0.25521764]
["bitfinex","BTCUSD",1743170854398,0.236002,84745.0,84737.0,0.25521764]
["bitfinex","BTCUSD",1743170854531,0.011799,84749.0,84737.0,0.25521764]
["bitfinex","BTCUSD",1743170854750,0.01224226,84751.0,84741.0,0.0118]
["bitfinex","BTCUSD",1743170854751,0.00044326,84751.0,84741.0,0.0118]
["bitfinex","BTCUSD",1743170854958,0.00044326,84751.0,84742.0,0.11425764]
["bitfinex","BTCUSD",1743170855163,0.236001,84746.0,84742.0,0.11425764]
["bitfinex","BTCUSD",1743170855451,0.011799,84749.0,84742.0,0.11425764]
["bitfinex","BTCUSD",1743170855661,0.011799,84746.0,84742.0,0.11425764]
["bitfinex","BTCUSD",1743170855836,0.00044326,84751.0,84742.0,0.11425764]
["bitfinex","BTCUSD",1743170856522,0.23642926,84751.0,84742.0,0.11425764]
["bitfinex","BTCUSD",1743170856725,0.23642926,84751.0,84742.0,0.11725764]
["bitfinex","BTCUSD",1743170856923,0.00044326,84751.0,84742.0,0.11725764]
["bitfinex","BTCUSD",1743170857152,0.00044326,84751.0,84742.0,0.11425764]
["bitfinex","BTCUSD",1743170857508,0.00044326,84751.0,84743.0,0.00235963]
["bitfinex","BTCUSD",1743170857722,0.00044326,84751.0,84744.0,0.11425764]
["bitfinex","BTCUSD",1743170857924,0.00044326,84751.0,84749.0,0.011799]
["bitfinex","BTCUSD",1743170858124,0.00044326,84751.0,84750.0,0.6000249]
["bitfinex","BTCUSD",1743170858496,0.00044326,84751.0,84750.0,2.03284549]
["bitfinex","BTCUSD",1743170858724,0.00044326,84751.0,84750.0,1.25450792]
["bitfinex","BTCUSD",1743170858907,0.00044326,84751.0,84750.0,0.99902799]
["bitfinex","BTCUSD",1743170859109,0.00044326,84751.0,84750.0,0.42928164]
["bitfinex","BTCUSD",1743170859314,0.00044326,84751.0,84750.0,0.11425764]
["bitfinex","BTCUSD",1743170859516,0.24822726,84751.0,84750.0,0.25513764]
["bitfinex","BTCUSD",1743170859760,0.00044326,84751.0,84750.0,0.25513764]
["bitfinex","BTCUSD",1743170860177,0.00244326,84751.0,84750.0,0.26313764]
["bitfinex","BTCUSD",1743170860389,0.23742826,84751.0,84750.0,0.26013764]
["bitfinex","BTCUSD",1743170860542,0.23742826,84751.0,84746.0,0.56148]
["bitfinex","BTCUSD",1743170860543,0.247795,84747.0,84746.0,0.56148]
["bitfinex","BTCUSD",1743170860743,0.235994,84748.0,84746.0,0.70228]
["bitfinex","BTCUSD",1743170860953,0.235996,84747.0,84746.0,0.56148]
["bitfinex","BTCUSD",1743170861283,0.247795,84747.0,84746.0,0.56148]
["bitfinex","BTCUSD",1743170861474,0.247795,84747.0,84746.0,0.70224]
["bitfinex","BTCUSD",1743170861634,0.247795,84747.0,84746.0,0.56148]
["bitfinex","BTCUSD",1743170861831,0.247795,84747.0,84746.0,0.7022]
["bitfinex","BTCUSD",1743170862506,0.00044326,84751.0,84746.0,0.67573764]
["bitfinex","BTCUSD",1743170862709,0.001,84747.0,84746.0,0.70408]
["bitfinex","BTCUSD",1743170862877,0.001,84747.0,84746.0,0.81833764]
["bitfinex","BTCUSD",1743170863091,0.00044326,84751.0,84746.0,0.81933764]
["bitfinex","BTCUSD",1743170863291,0.00044326,84751.0,84747.0,0.11425764]
["bitfinex","BTCUSD",1743170863494,0.00078206,84751.0,84747.0,0.11425764]
["bitfinex","BTCUSD",1743170864870,0.00078206,84751.0,84747.0,0.35025164]
["bitfinex","BTCUSD",1743170865162,0.00078206,84751.0,84749.0,0.235989]
["bitfinex","BTCUSD",1743170865488,0.00078206,84751.0,84750.0,0.77878549]
["bitfinex","BTCUSD",1743170865688,0.00078206,84751.0,84750.0,1.81160449]
["bitfinex","BTCUSD",1743170866068,0.00078206,84751.0,84750.0,1.81164449]
["bitfinex","BTCUSD",1743170866203,0.00078206,84751.0,84750.0,2.42816949]
["bitfinex","BTCUSD",1743170866405,0.00078206,84751.0,84750.0,0.19145764]
["bitfinex","BTCUSD",1743170866618,0.00078206,84751.0,84750.0,0.25489764]
["bitfinex","BTCUSD",1743170866813,0.00078206,84751.0,84750.0,0.11425764]
["bitfinex","BTCUSD",1743170866814,0.00178206,84751.0,84750.0,0.11425764]
["bitfinex","BTCUSD",1743170867015,0.247787,84750.0,84749.0,0.003]
["bitfinex","BTCUSD",1743170867289,0.247787,84750.0,84734.0,0.40160124]
["bitfinex","BTCUSD",1743170867290,0.236013,84741.0,84734.0,0.40160124]
["bitfinex","BTCUSD",1743170867495,0.247825,84737.0,84735.0,0.26242333]
["bitfinex","BTCUSD",1743170867705,0.247828,84736.0,84735.0,0.14816569]
["bitfinex","BTCUSD",1743170867905,0.247828,84736.0,84735.0,0.17132268]
["bitfinex","BTCUSD",1743170868146,0.236027,84736.0,84735.0,0.17132268]
["bitfinex","BTCUSD",1743170868346,0.247828,84736.0,84735.0,0.17132268]
["bitfinex","BTCUSD",1743170868759,0.247828,84736.0,84735.0,0.14816569]
["bitfinex","BTCUSD",1743170869821,0.247828,84736.0,84735.0,0.15716569]
["bitfinex","BTCUSD",1743170870045,0.147828,84736.0,84735.0,0.15716569]
["bitfinex","BTCUSD",1743170870180,0.147828,84736.0,84735.0,0.15216569]
["bitfinex","BTCUSD",1743170870568,0.147828,84736.0,84735.0,0.14916569]
["bitfinex","BTCUSD",1743170872373,0.147828,84736.0,84735.0,0.14816569]
["bitfinex","BTCUSD",1743170873819,0.236005,84744.0,84735.0,0.14816569]
["bitfinex","BTCUSD",1743170873820,0.0118,84745.0,84735.0,0.14816569]
["bitfinex","BTCUSD",1743170874067,0.4177,84759.0,84735.0,0.14816569]
["bitfinex","BTCUSD",1743170874068,0.02384468,84749.0,84736.0,0.11425764]
["bitfinex","BTCUSD",1743170874265,0.236021,84738.0,84736.0,0.11425764]
["bitfinex","BTCUSD",1743170874564,0.01258106,84751.0,84737.0,0.236022]
["bitfinex","BTCUSD",1743170874731,0.01258106,84751.0,84738.0,0.11425764]
["bitfinex","BTCUSD",1743170874732,0.236002,84745.0,84738.0,0.11425764]
["bitfinex","BTCUSD",1743170874956,0.247811,84742.0,84738.0,0.11425764]
["bitfinex","BTCUSD",1743170875116,0.236005,84744.0,84738.0,0.11425764]
["bitfinex","BTCUSD",1743170876120,0.236005,84744.0,84735.0,0.28864569]
["bitfinex","BTCUSD",1743170876121,0.0138,84745.0,84735.0,0.14816569]
["bitfinex","BTCUSD",1743170876122,0.011801,84736.0,84735.0,0.14816569]
["bitfinex","BTCUSD",1743170876351,0.0118,84745.0,84735.0,0.26242333]
["bitfinex","BTCUSD",1743170876595,0.236024,84737.0,84736.0,0.11425764]
["bitfinex","BTCUSD",1743170877049,0.247825,84737.0,84736.0,0.11425764]
["bitfinex","BTCUSD",1743170877751,0.0127968,84755.0,84736.0,0.11425764]
["bitfinex","BTCUSD",1743170877979,0.0121378,84750.0,84736.0,0.25461764]
["bitfinex","BTCUSD",1743170878202,0.235993,84749.0,84736.0,0.11425764]
["bitfinex","BTCUSD",1743170878430,0.2363278,84750.0,84737.0,0.14032]
["bitfinex","BTCUSD",1743170878705,0.2363278,84750.0,84738.0,0.11425764]
["bitfinex","BTCUSD",1743170878706,0.0003388,84750.0,84738.0,0.11425764]
["bitfinex","BTCUSD",1743170878942,0.0003388,84750.0,84742.0,0.0118]
["bitfinex","BTCUSD",1743170879174,0.0003388,84750.0,84744.0,0.0118]
["bitfinex","BTCUSD",1743170879408,0.0003388,84750.0,84745.0,0.11425764]
["bitfinex","BTCUSD",1743170879866,0.0003388,84750.0,84746.0,0.152079]
["bitfinex","BTCUSD",1743170880092,0.0003388,84750.0,84749.0,0.247789]
["bitfinex","BTCUSD",1743170880341,0.0003388,84750.0,84749.0,0.36204664]
["bitfinex","BTCUSD",1743170880582,0.0003388,84760.0,84756.0,0.235968]
["bitfinex","BTCUSD",1743170880812,0.0003388,84760.0,84750.0,0.393999]
["bitfinex","BTCUSD",1743170880813,0.235965,84758.0,84757.0,0.11425764]
["bitfinex","BTCUSD",1743170881032,0.247763,84758.0,84757.0,0.1404]
["bitfinex","BTCUSD",1743170881215,0.0003388,84760.0,84757.0,0.1404]
["bitfinex","BTCUSD",1743170881450,0.2362998,84760.0,84757.0,0.1404]
["bitfinex","BTCUSD",1743170881630,0.011798,84759.0,84757.0,0.1404]
["bitfinex","BTCUSD",1743170881920,0.247763,84758.0,84757.0,0.1404]
["bitfinex","BTCUSD",1743170882163,0.247783,84752.0,84749.0,0.00513267]
["bitfinex","BTCUSD",1743170882381,0.247787,84750.0,84749.0,0.00513267]
["bitfinex","BTCUSD",1743170883296,0.247787,84750.0,84749.0,0.00013267]
["bitfinex","BTCUSD",1743170883516,0.247787,84750.0,84749.0,0.00313267]
["bitfinex","BTCUSD",1743170883803,0.247787,84750.0,84749.0,0.00013267]
["bitfinex","BTCUSD",1743170884241,0.247787,84750.0,84749.0,0.00413267]
["bitfinex","BTCUSD",1743170884569,0.235974,84756.0,84749.0,0.00813267]
["bitfinex","BTCUSD",1743170884570,0.011798,84756.0,84749.0,0.00813267]
["bitfinex","BTCUSD",1743170884775,0.011798,84758.0,84749.0,0.00813267]
["bitfinex","BTCUSD",1743170884776,0.011799,84750.0,84749.0,0.00813267]
["bitfinex","BTCUSD",1743170884977,0.235987,84751.0,84749.0,0.00813267]
["bitfinex","BTCUSD",1743170885350,0.011799,84750.0,84749.0,0.00013267]
["bitfinex","BTCUSD",1743170885915,0.01465176,84750.0,84749.0,0.00013267]
["bitfinex","BTCUSD",1743170886378,0.011799,84750.0,84749.0,0.00213267]
["bitfinex","BTCUSD",1743170886502,0.011799,84750.0,84749.0,0.00013267]
["bitfinex","BTCUSD",1743170887374,0.25063976,84750.0,84749.0,0.00013267]
["bitfinex","BTCUSD",1743170887500,0.247787,84750.0,84749.0,0.00030207]
["bitfinex","BTCUSD",1743170887693,0.247787,84750.0,84749.0,0.00230207]
["bitfinex","BTCUSD",1743170888411,0.247787,84750.0,84749.0,0.00030207]
["bitfinex","BTCUSD",1743170888614,0.84225451,84750.0,84749.0,7e-08]
["bitfinex","BTCUSD",1743170888788,0.247828,84736.0,84734.0,0.40160124]
["bitfinex","BTCUSD",1743170889033,0.36208564,84736.0,84734.0,0.40160124]
["bitfinex","BTCUSD",1743170889237,0.247828,84736.0,84734.0,0.40160124]
["bitfinex","BTCUSD",1743170889442,0.36208564,84736.0,84734.0,0.40160124]
["bitfinex","BTCUSD",1743170890154,0.36408564,84736.0,84734.0,0.40160124]
["bitfinex","BTCUSD",1743170890647,0.247833,84734.0,84733.0,1.3e-07]
["bitfinex","BTCUSD",1743170890861,0.36209064,84734.0,84733.0,1.3e-07]
["bitfinex","BTCUSD",1743170891060,0.247833,84734.0,84733.0,1.3e-07]
["bitfinex","BTCUSD",1743170891578,0.36209064,84734.0,84733.0,1.3e-07]
["bitfinex","BTCUSD",1743170892493,0.36309064,84734.0,84733.0,1.3e-07]
["bitfinex","BTCUSD",1743170892735,0.44539064,84734.0,84733.0,1.3e-07]
["bitfinex","BTCUSD",1743170893875,0.247848,84729.0,84728.0,8.2e-07]
["bitfinex","BTCUSD",1743170894120,0.66210564,84729.0,84728.0,8.2e-07]
["bitfinex","BTCUSD",1743170894817,0.619174,84719.0,84718.0,0.0007507]
["bitfinex","BTCUSD",1743170895164,0.74523464,84719.0,84718.0,0.0007507]
["bitfinex","BTCUSD",1743170896164,0.75421532,84719.0,84718.0,0.0007507]
["bitfinex","BTCUSD",1743170896491,0.75421532,84719.0,84712.0,0.0004]
["bitfinex","BTCUSD",1743170896492,0.547889,84715.0,84712.0,0.0004]
["bitfinex","BTCUSD",1743170896694,0.85306664,84715.0,84712.0,0.0004]
["bitfinex","BTCUSD",1743170897290,0.85306664,84715.0,84705.0,0.022977]
["bitfinex","BTCUSD",1743170897291,0.2479,84711.0,84710.0,2.2e-07]
["bitfinex","BTCUSD",1743170897455,0.36215764,84711.0,84710.0,2.2e-07]
["bitfinex","BTCUSD",1743170897883,0.37413109,84711.0,84710.0,2.2e-07]
["bitfinex","BTCUSD",1743170898088,0.25987345,84711.0,84710.0,2.2e-07]
["bitfinex","BTCUSD",1743170899336,0.26187345,84711.0,84710.0,2.2e-07]
["bitfinex","BTCUSD",1743170899706,0.37613109,84711.0,84710.0,0.00016912]
["bitfinex","BTCUSD",1743170900173,0.37713109,84711.0,84710.0,0.00016912]
["bitfinex","BTCUSD",1743170901229,0.26287345,84711.0,84710.0,0.00016912]
["bitfinex","BTCUSD",1743170902944,0.78134544,84711.0,84705.0,1.2e-07]
["bitfinex","BTCUSD",1743170903144,0.547915,84706.0,84705.0,1.2e-07]
["bitfinex","BTCUSD",1743170903345,0.66217264,84706.0,84705.0,1.2e-07]
["bitfinex","BTCUSD",1743170903942,0.80677264,84706.0,84705.0,1.2e-07]
["bitfinex","BTCUSD",1743170904936,0.80677264,84706.0,84684.0,0.00011625]
["bitfinex","BTCUSD",1743170904937,0.248025,84669.0,84663.0,0.14508]
["bitfinex","BTCUSD",1743170905186,0.236223,84666.0,84664.0,0.11425764]
["bitfinex","BTCUSD",1743170905384,0.01181,84668.0,84657.0,0.0127572]
["bitfinex","BTCUSD",1743170905385,0.248054,84659.0,84657.0,0.00076656]
["bitfinex","BTCUSD",1743170905561,0.236244,84658.0,84657.0,0.00076656]
["bitfinex","BTCUSD",1743170905759,0.011811,84663.0,84657.0,0.1150242]
["bitfinex","BTCUSD",1743170905961,0.0772,84693.0,84657.0,0.1150242]
["bitfinex","BTCUSD",1743170906103,0.0001327,84663.0,84658.0,0.11425764]
["bitfinex","BTCUSD",1743170906869,0.236236,84661.0,84657.0,0.00076656]
["bitfinex","BTCUSD",1743170907076,0.2481757,84663.0,84657.0,0.00076656]
["bitfinex","BTCUSD",1743170907268,0.0001327,84663.0,84657.0,0.00076656]
["bitfinex","BTCUSD",1743170907481,0.236243,84659.0,84657.0,0.00076656]
["bitfinex","BTCUSD",1743170907619,0.236237,84661.0,84657.0,0.00076656]
["bitfinex","BTCUSD",1743170907818,0.2363637,84663.0,84657.0,0.00076656]
["bitfinex","BTCUSD",1743170908021,0.2481747,84663.0,84657.0,0.00076656]
["bitfinex","BTCUSD",1743170908225,0.236235,84662.0,84657.0,0.00076656]
["bitfinex","BTCUSD",1743170908451,0.236235,84662.0,84653.0,2.16e-05]
["bitfinex","BTCUSD",1743170908645,0.0011327,84663.0,84654.0,0.11425764]
["bitfinex","BTCUSD",1743170909067,0.0021327,84663.0,84654.0,0.11425764]
["bitfinex","BTCUSD",1743170909452,0.0011327,84663.0,84654.0,0.11425764]
["bitfinex","BTCUSD",1743170909664,0.001,84662.0,84654.0,0.11425764]
["bitfinex","BTCUSD",1743170910062,0.0001327,84663.0,84654.0,0.11425764]
["bitfinex","BTCUSD",1743170910658,0.001,84662.0,84654.0,0.10605764]
["bitfinex","BTCUSD",1743170911064,0.0001327,84663.0,84654.0,0.10605764]
["bitfinex","BTCUSD",1743170911065,0.0011327,84663.0,84655.0,0.581684]
["bitfinex","BTCUSD",1743170911252,0.0011327,84663.0,84653.0,0.0118336]
["bitfinex","BTCUSD",1743170911253,0.0011327,84663.0,84656.0,0.26053764]
["bitfinex","BTCUSD",1743170911383,0.0011327,84663.0,84658.0,0.011812]
["bitfinex","BTCUSD",1743170911384,0.0021327,84663.0,84658.0,0.011812]
["bitfinex","BTCUSD",1743170911616,0.0021327,84663.0,84659.0,0.35049864]
["bitfinex","BTCUSD",1743170911799,0.0011327,84663.0,84659.0,0.11425764]
["bitfinex","BTCUSD",1743170912207,0.001,84662.0,84659.0,0.11425764]
["bitfinex","BTCUSD",1743170912415,0.001,84662.0,84660.0,0.14612]
["bitfinex","BTCUSD",1743170912611,0.002,84662.0,84661.0,0.11425764]
["bitfinex","BTCUSD",1743170913431,0.012811,84662.0,84661.0,0.11425764]
["bitfinex","BTCUSD",1743170913633,0.236247,84657.0,84654.0,0.001169]
["bitfinex","BTCUSD",1743170913832,0.011812,84658.0,84654.0,0.001169]
["bitfinex","BTCUSD",1743170914076,0.011812,84658.0,84654.0,0.000169]
["bitfinex","BTCUSD",1743170914077,0.671765,84655.0,84654.0,0.000169]
["bitfinex","BTCUSD",1743170914432,0.671765,84655.0,84648.0,6e-07]
["bitfinex","BTCUSD",1743170914433,0.548082,84649.0,84648.0,6e-07]
["bitfinex","BTCUSD",1743170914553,0.66233964,84649.0,84648.0,6e-07]
["bitfinex","BTCUSD",1743170914753,0.80897964,84649.0,84648.0,6e-07]
["bitfinex","BTCUSD",1743170915034,0.66233964,84649.0,84648.0,6e-07]
["bitfinex","BTCUSD",1743170915321,0.66233964,84649.0,84604.0,0.02357538]
["bitfinex","BTCUSD",1743170915322,0.3,84644.0,84600.0,2.09863933]
["bitfinex","BTCUSD",1743170915543,0.1279,84645.0,84601.0,1.96511564]
["bitfinex","BTCUSD",1743170915544,0.011817,84618.0,84601.0,1.96511564]
["bitfinex","BTCUSD",1743170915673,0.011818,84614.0,84602.0,1.03411337]
["bitfinex","BTCUSD",1743170915880,0.011818,84610.0,84603.0,0.32106064]
["bitfinex","BTCUSD",1743170916078,0.236393,84605.0,84603.0,0.11425764]
["bitfinex","BTCUSD",1743170916278,0.011819,84609.0,84600.0,2.09863933]
["bitfinex","BTCUSD",1743170916487,0.011819,84604.0,84600.0,2.21289697]
["bitfinex","BTCUSD",1743170916681,0.248215,84604.0,84601.0,0.11425764]
["bitfinex","BTCUSD",1743170916912,0.248223,84601.0,84600.0,2.09863933]
["bitfinex","BTCUSD",1743170917178,0.01195156,84604.0,84600.0,2.21289697]
["bitfinex","BTCUSD",1743170917333,0.01195156,84604.0,84600.0,2.09863933]
["bitfinex","BTCUSD",1743170917548,0.01182,84601.0,84600.0,2.09863933]
["bitfinex","BTCUSD",1743170917914,0.01182,84601.0,84600.0,2.03958353]
["bitfinex","BTCUSD",1743170918122,0.00113256,84604.0,84600.0,2.03958353]
["bitfinex","BTCUSD",1743170918568,0.00013256,84604.0,84600.0,2.03948719]
["bitfinex","BTCUSD",1743170918756,0.00113256,84604.0,84600.0,2.03948719]
["bitfinex","BTCUSD",1743170919001,0.00013256,84604.0,84600.0,2.03948719]
["bitfinex","BTCUSD",1743170919131,0.00013256,84604.0,84601.0,0.00236384]
["bitfinex","BTCUSD",1743170919342,0.011816,84624.0,84600.0,2.03948719]
["bitfinex","BTCUSD",1743170919343,0.01152089,84636.0,84605.0,0.3]
["bitfinex","BTCUSD",1743170919570,0.01152089,84636.0,84600.0,2.03948719]
["bitfinex","BTCUSD",1743170919571,0.011816,84629.0,84606.0,0.11425764]
["bitfinex","BTCUSD",1743170919770,0.02142783,84616.0,84606.0,0.11425764]
["bitfinex","BTCUSD",1743170919946,0.02142783,84616.0,84600.0,2.03993045]
["bitfinex","BTCUSD",1743170920149,0.02142783,84616.0,84606.0,0.15692]
["bitfinex","BTCUSD",1743170920394,0.011818,84614.0,84606.0,0.15692]
["bitfinex","BTCUSD",1743170920600,0.011818,84613.0,84606.0,0.15692]
["bitfinex","BTCUSD",1743170920802,0.011818,84614.0,84606.0,0.15692]
["bitfinex","BTCUSD",1743170920996,0.011818,84614.0,84601.0,0.11425764]
["bitfinex","BTCUSD",1743170921305,0.02142783,84616.0,84600.0,2.03993045]
["bitfinex","BTCUSD",1743170921306,0.248218,84603.0,84602.0,0.15728]
["bitfinex","BTCUSD",1743170921504,0.236403,84601.0,84600.0,2.03993045]
["bitfinex","BTCUSD",1743170921879,0.011819,84609.0,84600.0,2.03993045]
["bitfinex","BTCUSD",1743170921880,0.011818,84615.0,84600.0,2.03993045]
["bitfinex","BTCUSD",1743170922082,0.0451,84624.0,84601.0,0.11425764]
["bitfinex","BTCUSD",1743170922083,0.236356,84619.0,84601.0,0.11425764]
["bitfinex","BTCUSD",1743170922287,0.236358,84618.0,84601.0,0.11425764]
["bitfinex","BTCUSD",1743170922543,0.2373456,84622.0,84602.0,0.15824]
["bitfinex","BTCUSD",1743170922544,0.011818,84612.0,84602.0,0.15824]
["bitfinex","BTCUSD",1743170922722,0.236386,84608.0,84603.0,0.11425764]
["bitfinex","BTCUSD",1743170922898,0.011818,84612.0,84602.0,0.15824]
["bitfinex","BTCUSD",1743170922899,0.011818,84610.0,84602.0,0.15824]
["bitfinex","BTCUSD",1743170923109,0.236403,84601.0,84600.0,2.03993045]
["bitfinex","BTCUSD",1743170923283,0.248223,84601.0,84600.0,2.03993045]
["bitfinex","BTCUSD",1743170924087,1.01904794,84601.0,84600.0,0.82842045]
["bitfinex","BTCUSD",1743170924282,1.44847833,84601.0,84600.0,0.08771945]
["bitfinex","BTCUSD",1743170924651,1.22671847,84601.0,84600.0,0.08771945]
["bitfinex","BTCUSD",1743170924990,0.69031547,84601.0,84600.0,0.08971945]
["bitfinex","BTCUSD",1743170925192,0.0467,84601.0,84600.0,0.08971945]
["bitfinex","BTCUSD",1743170925317,0.16095764,84601.0,84600.0,0.08971945]
["bitfinex","BTCUSD",1743170925519,0.248216,84604.0,84600.0,0.08771945]
["bitfinex","BTCUSD",1743170925520,0.02384165,84604.0,84600.0,0.08771945]
["bitfinex","BTCUSD",1743170925754,0.248223,84601.0,84600.0,0.08788855]
["bitfinex","BTCUSD",1743170925995,0.36448064,84601.0,84600.0,0.08788855]
["bitfinex","BTCUSD",1743170926232,0.36448064,84601.0,84600.0,0.08988855]
["bitfinex","BTCUSD",1743170926412,0.11625764,84601.0,84600.0,0.08788855]
["bitfinex","BTCUSD",1743170926859,0.11625764,84601.0,84600.0,0.08888855]
["bitfinex","BTCUSD",1743170927073,0.11625764,84601.0,84600.0,0.08788855]
["bitfinex","BTCUSD",1743170927311,0.11425764,84601.0,84600.0,0.08788855]
["bitfinex","BTCUSD",1743170927533,0.001,84601.0,84600.0,0.08788855]
["bitfinex","BTCUSD",1743170927757,0.001,84601.0,84600.0,0.09331028]
["bitfinex","BTCUSD",1743170928202,0.001,84601.0,84600.0,0.09231028]
["bitfinex","BTCUSD",1743170929356,0.02345803,84615.0,84600.0,0.09231028]
["bitfinex","BTCUSD",1743170929688,0.02345803,84615.0,84600.0,0.08888855]
["bitfinex","BTCUSD",1743170929892,0.02345803,84615.0,84601.0,0.00494244]
["bitfinex","BTCUSD",1743170930093,0.236379,84610.0,84601.0,0.00494244]
["bitfinex","BTCUSD",1743170930320,0.011818,84611.0,84601.0,0.00494244]
["bitfinex","BTCUSD",1743170930494,0.011819,84608.0,84601.0,0.00494244]
["bitfinex","BTCUSD",1743170930695,0.236381,84609.0,84601.0,0.00494244]
["bitfinex","BTCUSD",1743170930906,0.248187,84614.0,84601.0,0.00494244]
["bitfinex","BTCUSD",1743170931108,0.236385,84608.0,84601.0,0.00494244]
["bitfinex","BTCUSD",1743170931307,0.35064264,84608.0,84601.0,0.00494244]
["bitfinex","BTCUSD",1743170931516,0.011818,84613.0,84600.0,0.08788855]
["bitfinex","BTCUSD",1743170931709,0.011819,84607.0,84601.0,0.00494244]
["bitfinex","BTCUSD",1743170931917,0.236381,84609.0,84600.0,0.08788855]
["bitfinex","BTCUSD",1743170932135,0.011819,84606.0,84600.0,0.08788855]
["bitfinex","BTCUSD",1743170932359,0.248223,84601.0,84600.0,0.08788855]
["bitfinex","BTCUSD",1743170932570,0.048,84632.0,84600.0,0.08788855]
["bitfinex","BTCUSD",1743170932773,0.23638,84610.0,84600.0,0.08788855]
["bitfinex","BTCUSD",1743170932987,0.236385,84608.0,84600.0,0.08788855]
["bitfinex","BTCUSD",1743170933154,0.011819,84606.0,84600.0,0.08888855]
["bitfinex","BTCUSD",1743170933354,0.011819,84603.0,84600.0,0.08788855]
["bitfinex","BTCUSD",1743170933689,0.011818,84613.0,84600.0,0.08788855]
["bitfinex","BTCUSD",1743170933882,0.236382,84609.0,84601.0,0.001]
["bitfinex","BTCUSD",1743170934071,0.236385,84608.0,84601.0,0.001]
["bitfinex","BTCUSD",1743170934265,0.23638,84610.0,84600.0,0.08788855]
["bitfinex","BTCUSD",1743170934441,0.13567229,84612.0,84600.0,0.08788855]
["bitfinex","BTCUSD",1743170934442,0.02141465,84612.0,84600.0,0.08988855]
["bitfinex","BTCUSD",1743170934640,0.001,84603.0,84600.0,0.08988855]
["bitfinex","BTCUSD",1743170935047,0.236389,84607.0,84600.0,0.08988855]
["bitfinex","BTCUSD",1743170935247,0.011819,84609.0,84600.0,0.08988855]
["bitfinex","BTCUSD",1743170935473,0.012818,84610.0,84600.0,0.08988855]
["bitfinex","BTCUSD",1743170935696,0.012818,84610.0,84600.0,0.08788855]
["bitfinex","BTCUSD",1743170935697,0.001,84610.0,84600.0,0.08788855]
["bitfinex","BTCUSD",1743170935885,0.237379,84610.0,84600.0,0.08788855]
["bitfinex","BTCUSD",1743170936064,0.001,84610.0,84600.0,0.08788855]
["bitfinex","BTCUSD",1743170936521,0.001,84610.0,84601.0,0.00236394]
["bitfinex","BTCUSD",1743170936759,0.001,84610.0,84601.0,0.15944]
["bitfinex","BTCUSD",1743170937247,0.01154484,84620.0,84601.0,0.15944]
["bitfinex","BTCUSD",1743170937462,0.02334868,84622.0,84601.0,0.17147975]
["bitfinex","BTCUSD",1743170937463,0.001,84610.0,84601.0,0.17147975]
["bitfinex","BTCUSD",1743170937692,0.001,84610.0,84600.0,0.08788855]
["bitfinex","BTCUSD",1743170937916,0.001,84610.0,84601.0,0.15916]
["bitfinex","BTCUSD",1743170938149,0.001,84610.0,84601.0,0.15904785]
["bitfinex","BTCUSD",1743170938374,0.001,84610.0,84601.0,0.16124]
["bitfinex","BTCUSD",1743170938588,0.0003384,84609.0,84601.0,0.16124]
["bitfinex","BTCUSD",1743170939015,0.236398,84603.0,84601.0,0.002]
["bitfinex","BTCUSD",1743170939296,0.236398,84604.0,84601.0,0.004]
["bitfinex","BTCUSD",1743170939532,0.236398,84604.0,84602.0,0.00485003]
["bitfinex","BTCUSD",1743170939753,0.236371,84613.0,84602.0,0.00485003]
["bitfinex","BTCUSD",1743170939981,0.02334037,84620.0,84602.0,0.00485003]
["bitfinex","BTCUSD",1743170940193,0.02415381,84615.0,84602.0,0.00485003]
["bitfinex","BTCUSD",1743170940395,0.011818,84610.0,84602.0,0.00485003]
["bitfinex","BTCUSD",1743170940779,0.011819,84607.0,84602.0,0.00485003]
["bitfinex","BTCUSD",1743170940971,0.236395,84605.0,84602.0,0.00485003]
["bitfinex","BTCUSD",1743170941177,0.248221,84602.0,84601.0,0.002]
["bitfinex","BTCUSD",1743170941494,0.31182,84601.0,84600.0,0.0001691]
["bitfinex","BTCUSD",1743170941695,0.548247,84593.0,84583.0,0.41141529]
["bitfinex","BTCUSD",1743170941903,0.548252,84591.0,84583.0,0.41141529]
["bitfinex","BTCUSD",1743170942116,0.66250964,84591.0,84583.0,0.41141529]
["bitfinex","BTCUSD",1743170942328,0.85216728,84591.0,84583.0,0.41141529]
["bitfinex","BTCUSD",1743170942530,0.86670813,84591.0,84583.0,0.41141529]
["bitfinex","BTCUSD",1743170942731,0.86670813,84591.0,84590.0,0.00977583]
["bitfinex","BTCUSD",1743170942732,1.07924813,84591.0,84590.0,0.00977583]
["bitfinex","BTCUSD",1743170942934,1.13519059,84591.0,84590.0,0.00977583]
["bitfinex","BTCUSD",1743170943136,0.548273,84584.0,84583.0,0.40163947]
["bitfinex","BTCUSD",1743170943346,0.77678828,84584.0,84583.0,0.40651313]
["bitfinex","BTCUSD",1743170943827,0.79132913,84584.0,84583.0,0.40651313]
["bitfinex","BTCUSD",1743170944365,0.84727159,84584.0,84583.0,0.40651313]
["bitfinex","BTCUSD",1743170944640,0.73501395,84584.0,84583.0,0.33708257]
["bitfinex","BTCUSD",1743170944848,0.73501395,84584.0,84542.0,0.0002]
["bitfinex","BTCUSD",1743170944849,0.248332,84564.0,84542.0,0.0002]
["bitfinex","BTCUSD",1743170945046,0.36258964,84564.0,84542.0,0.0002]
["bitfinex","BTCUSD",1743170945252,0.236507,84564.0,84542.0,0.0002]
["bitfinex","BTCUSD",1743170945458,0.248332,84564.0,84542.0,0.0002]
["bitfinex","BTCUSD",1743170945904,0.36258964,84564.0,84542.0,0.0002]
["bitfinex","BTCUSD",1743170946110,0.36303399,84564.0,84542.0,0.0002]
["bitfinex","BTCUSD",1743170946321,1.01651951,84564.0,84563.0,2e-07]
["bitfinex","BTCUSD",1743170946568,0.87879951,84564.0,84563.0,2e-07]
["bitfinex","BTCUSD",1743170946815,0.76787645,84564.0,84563.0,2e-07]
["bitfinex","BTCUSD",1743170947048,0.17164445,84564.0,84563.0,2e-07]
["bitfinex","BTCUSD",1743170947524,0.38555032,84564.0,84563.0,2e-07]
["bitfinex","BTCUSD",1743170947725,0.13721832,84564.0,84563.0,2e-07]
["bitfinex","BTCUSD",1743170947928,0.02296068,84564.0,84563.0,2e-07]
["bitfinex","BTCUSD",1743170948138,0.04699606,84564.0,84563.0,2e-07]
["bitfinex","BTCUSD",1743170948543,0.1612537,84564.0,84563.0,2e-07]
["bitfinex","BTCUSD",1743170948692,0.04699606,84564.0,84563.0,2e-07]
["bitfinex","BTCUSD",1743170949100,0.15156237,84564.0,84563.0,2e-07]
["bitfinex","BTCUSD",1743170949301,0.13867333,84564.0,84563.0,2e-07]
["bitfinex","BTCUSD",1743170950287,0.13867333,84564.0,84563.0,0.0001694]
["bitfinex","BTCUSD",1743170950725,0.011825,84560.0,84556.0,0.04139232]
["bitfinex","BTCUSD",1743170950934,0.236512,84562.0,84556.0,0.04139232]
["bitfinex","BTCUSD",1743170951148,0.236512,84563.0,84556.0,0.04139232]
["bitfinex","BTCUSD",1743170951382,0.248352,84557.0,84556.0,0.04139232]
["bitfinex","BTCUSD",1743170951601,0.36260964,84557.0,84556.0,0.04139232]
["bitfinex","BTCUSD",1743170951807,0.11425764,84557.0,84556.0,0.04139232]
["bitfinex","BTCUSD",1743170952242,0.12608364,84557.0,84556.0,0.04139232]
["bitfinex","BTCUSD",1743170952451,0.14760423,84557.0,84556.0,0.04139232]
["bitfinex","BTCUSD",1743170952657,0.13577823,84557.0,84556.0,0.04139232]
["bitfinex","BTCUSD",1743170952876,0.13777823,84557.0,84556.0,0.04139232]
["bitfinex","BTCUSD",1743170953077,0.02352059,84557.0,84556.0,0.04139232]
["bitfinex","BTCUSD",1743170953505,0.02352059,84557.0,84556.0,0.28974732]
["bitfinex","BTCUSD",1743170953724,0.02352059,84557.0,84556.0,1.24070096]
["bitfinex","BTCUSD",1743170953935,0.02452059,84557.0,84556.0,1.19616648]
["bitfinex","BTCUSD",1743170954157,0.02152059,84557.0,84556.0,0.38033648]
["bitfinex","BTCUSD",1743170954411,0.02152059,84557.0,84556.0,0.04139232]
["bitfinex","BTCUSD",1743170954704,0.02152059,84557.0,84556.0,0.15564996]
["bitfinex","BTCUSD",1743170954705,0.02252059,84557.0,84556.0,0.15564996]
["bitfinex","BTCUSD",1743170954956,0.02252059,84557.0,84556.0,1.99329596]
["bitfinex","BTCUSD",1743170955227,0.0009866,84583.0,84571.0,0.011824]
["bitfinex","BTCUSD",1743170955471,0.0803,84612.0,84573.0,0.011824]
["bitfinex","BTCUSD",1743170955716,0.0803,84612.0,84570.0,0.011824]
["bitfinex","BTCUSD",1743170955717,0.02314873,84604.0,84579.0,0.011823]
["bitfinex","BTCUSD",1743170955946,0.01182,84602.0,84580.0,0.11425764]
["bitfinex","BTCUSD",1743170956172,0.01182,84602.0,84574.0,0.165]
["bitfinex","BTCUSD",1743170956173,0.011821,84594.0,84574.0,0.165]
["bitfinex","BTCUSD",1743170956409,0.236423,84594.0,84575.0,0.11425764]
["bitfinex","BTCUSD",1743170956635,0.02359891,84597.0,84575.0,0.11425764]
["bitfinex","BTCUSD",1743170956837,0.0009969,84594.0,84588.0,0.236438]
["bitfinex","BTCUSD",1743170957038,0.01153702,84617.0,84582.0,0.011822]
["bitfinex","BTCUSD",1743170957039,0.236375,84612.0,84582.0,0.248276]
["bitfinex","BTCUSD",1743170957244,0.0458,84618.0,84588.0,0.24826]
["bitfinex","BTCUSD",1743170957474,0.011817,84617.0,84588.0,0.27921764]
["bitfinex","BTCUSD",1743170957684,0.10566187,84608.0,84588.0,0.27921764]
["bitfinex","BTCUSD",1743170958086,0.10566187,84608.0,84588.0,0.2793502]
["bitfinex","BTCUSD",1743170958293,0.236409,84600.0,84588.0,0.16509256]
["bitfinex","BTCUSD",1743170958504,0.236405,84601.0,84588.0,0.16509256]
["bitfinex","BTCUSD",1743170958745,0.01182,84601.0,84588.0,0.16509256]
["bitfinex","BTCUSD",1743170958955,0.10566187,84608.0,84588.0,0.5157892]
["bitfinex","BTCUSD",1743170959157,0.10566187,84608.0,84589.0,0.12844255]
["bitfinex","BTCUSD",1743170959354,0.10566187,84608.0,84589.0,0.12607864]
["bitfinex","BTCUSD",1743170959570,0.10566187,84608.0,84589.0,1.31182664]
["bitfinex","BTCUSD",1743170959571,0.0009837,84608.0,84589.0,1.31182664]
["bitfinex","BTCUSD",1743170959989,0.011817,84622.0,84589.0,0.48160864]
["bitfinex","BTCUSD",1743170960189,0.248175,84618.0,84589.0,0.24746064]
["bitfinex","BTCUSD",1743170960415,0.01182,84601.0,84588.0,0.00013256]
["bitfinex","BTCUSD",1743170960640,0.23641,84599.0,84588.0,0.00013256]
["bitfinex","BTCUSD",1743170961171,0.0009869,84605.0,84588.0,0.00013256]
["bitfinex","BTCUSD",1743170961331,0.0009869,84605.0,84588.0,0.1143902]
["bitfinex","BTCUSD",1743170961650,0.0009869,84605.0,84589.0,0.35069464]
["bitfinex","BTCUSD",1743170961888,0.0009869,84605.0,84589.0,0.52260564]
["bitfinex","BTCUSD",1743170962090,0.236357,84618.0,84589.0,0.52260564]
["bitfinex","BTCUSD",1743170962307,0.011817,84620.0,84589.0,0.27434764]
["bitfinex","BTCUSD",1743170962510,0.0013384,84590.0,84589.0,0.11425764]
["bitfinex","BTCUSD",1743170962712,0.0003384,84590.0,84589.0,0.27853764]
["bitfinex","BTCUSD",1743170962912,0.0013384,84590.0,84589.0,0.27845764]
["bitfinex","BTCUSD",1743170963043,0.0023384,84590.0,84589.0,0.11425764]
["bitfinex","BTCUSD",1743170963252,0.0013384,84590.0,84589.0,0.27845764]
["bitfinex","BTCUSD",1743170963763,0.0023384,84590.0,84589.0,0.27845764]
["bitfinex","BTCUSD",1743170963988,0.0023384,84590.0,84589.0,0.11425764]
["bitfinex","BTCUSD",1743170964192,0.0013384,84590.0,84589.0,0.16388]
["bitfinex","BTCUSD",1743170964609,0.0023384,84590.0,84589.0,0.28013764]
["bitfinex","BTCUSD",1743170964869,0.0023384,84590.0,84589.0,0.11625764]
["bitfinex","BTCUSD",1743170965072,0.0023384,84590.0,84589.0,0.28001764]
["bitfinex","BTCUSD",1743170965280,0.0013384,84590.0,84589.0,0.52627564]
["bitfinex","BTCUSD",1743170965684,0.0013384,84590.0,84589.0,1.84736164]
["bitfinex","BTCUSD",1743170965866,0.0003384,84590.0,84589.0,1.19065764]
["bitfinex","BTCUSD",1743170966198,0.0003384,84590.0,84589.0,0.78674364]
["bitfinex","BTCUSD",1743170966397,0.0003384,84590.0,84589.0,0.78874364]
["bitfinex","BTCUSD",1743170966534,0.0003384,84590.0,84589.0,1.14968664]
["bitfinex","BTCUSD",1743170966739,0.0013384,84590.0,84589.0,1.14968664]
["bitfinex","BTCUSD",1743170967436,0.0013384,84590.0,84589.0,0.002]
["bitfinex","BTCUSD",1743170968063,0.0013384,84590.0,84589.0,0.11425764]
["bitfinex","BTCUSD",1743170968452,0.0023384,84590.0,84589.0,0.11425764]
["bitfinex","BTCUSD",1743170968602,0.0023384,84590.0,84589.0,0.27745764]
["bitfinex","BTCUSD",1743170968812,0.0013384,84590.0,84589.0,0.27745764]
["bitfinex","BTCUSD",1743170969307,0.0023384,84590.0,84589.0,0.27745764]
["bitfinex","BTCUSD",1743170969535,0.0013384,84590.0,84589.0,0.27745764]
["bitfinex","BTCUSD",1743170969709,0.0003384,84590.0,84589.0,0.27745764]
["bitfinex","BTCUSD",1743170970130,0.0003384,84590.0,84588.0,0.00013256]
["bitfinex","BTCUSD",1743170970354,0.36251564,84589.0,84588.0,0.00013256]
["bitfinex","BTCUSD",1743170970561,0.38673092,84589.0,84588.0,0.00013256]
["bitfinex","BTCUSD",1743170971268,0.26065228,84589.0,84588.0,0.00013256]
["bitfinex","BTCUSD",1743170971455,0.27247328,84589.0,84588.0,0.00013256]
["bitfinex","BTCUSD",1743170971681,0.02421528,84589.0,84588.0,0.00013256]
["bitfinex","BTCUSD",1743170972119,0.0003384,84590.0,84588.0,0.00013256]
["bitfinex","BTCUSD",1743170972338,0.0003384,84590.0,84589.0,0.248258]
["bitfinex","BTCUSD",1743170972574,0.0003384,84590.0,84589.0,0.36251564]
["bitfinex","BTCUSD",1743170972788,0.0003384,84590.0,84589.0,0.58166164]
["bitfinex","BTCUSD",1743170972983,0.0003384,84590.0,84589.0,0.53832264]
["bitfinex","BTCUSD",1743170973231,0.0003384,84590.0,84588.0,0.00013256]
["bitfinex","BTCUSD",1743170973392,0.002,84589.0,84588.0,0.00013256]
["bitfinex","BTCUSD",1743170973631,0.0003384,84590.0,84588.0,0.16281256]
["bitfinex","BTCUSD",1743170974035,0.0013384,84590.0,84588.0,0.16281256]
["bitfinex","BTCUSD",1743170974235,0.0003384,84590.0,84588.0,0.00013256]
["bitfinex","BTCUSD",1743170974417,0.0003384,84590.0,84589.0,0.002]
["bitfinex","BTCUSD",1743170974862,0.0003384,84590.0,84588.0,0.00013256]
["bitfinex","BTCUSD",1743170975233,0.001,84589.0,84588.0,0.00313256]
["bitfinex","BTCUSD",1743170975552,0.001,84589.0,84588.0,0.2801902]
["bitfinex","BTCUSD",1743170975731,0.001,84589.0,84588.0,0.2771902]
["bitfinex","BTCUSD",1743170975943,0.001,84589.0,84588.0,0.00013256]
["bitfinex","BTCUSD",1743170975944,0.49461564,84589.0,84588.0,0.00013256]
["bitfinex","BTCUSD",1743170976147,0.54647524,84589.0,84588.0,0.00213256]
["bitfinex","BTCUSD",1743170976563,0.49461564,84589.0,84588.0,0.00213256]
["bitfinex","BTCUSD",1743170976764,0.49361564,84589.0,84588.0,0.00213256]
["bitfinex","BTCUSD",1743170977611,0.49361564,84589.0,84588.0,0.00313256]
["bitfinex","BTCUSD",1743170977945,0.49361564,84589.0,84588.0,0.00113256]
["bitfinex","BTCUSD",1743170978140,0.49361564,84589.0,84588.0,5.6e-07]
["bitfinex","BTCUSD",1743170978345,0.55967291,84589.0,84588.0,5.6e-07]
["bitfinex","BTCUSD",1743170978561,0.55967291,84589.0,84548.0,0.002]
["bitfinex","BTCUSD",1743170978562,0.236526,84557.0,84549.0,0.02203023]
["bitfinex","BTCUSD",1743170978986,0.248352,84557.0,84549.0,0.02203023]
["bitfinex","BTCUSD",1743170979425,0.236526,84557.0,84549.0,0.02203023]
["bitfinex","BTCUSD",1743170979628,0.248352,84557.0,84548.0,0.002]
["bitfinex","BTCUSD",1743170980077,0.24848522,84557.0,84556.0,0.04356162]
["bitfinex","BTCUSD",1743170980468,0.37472916,84557.0,84556.0,0.04356162]
["bitfinex","BTCUSD",1743170980950,0.4889868,84557.0,84556.0,6.2e-07]
["bitfinex","BTCUSD",1743170981231,0.37572916,84557.0,84556.0,6.2e-07]
["bitfinex","BTCUSD",1743170981512,0.36374286,84557.0,84556.0,6.2e-07]
["bitfinex","BTCUSD",1743170981772,0.36274286,84557.0,84556.0,6.2e-07]
["bitfinex","BTCUSD",1743170982049,0.37464999,84557.0,84556.0,6.2e-07]
["bitfinex","BTCUSD",1743170982308,0.00313322,84557.0,84556.0,6.2e-07]
["bitfinex","BTCUSD",1743170982751,0.00313322,84557.0,84548.0,0.002]
["bitfinex","BTCUSD",1743170982955,0.00613322,84557.0,84549.0,0.11425764]
["bitfinex","BTCUSD",1743170983368,0.00313322,84557.0,84549.0,0.11425764]
["bitfinex","BTCUSD",1743170983543,0.00613322,84557.0,84551.0,0.011827]
["bitfinex","BTCUSD",1743170983679,0.00313322,84557.0,84552.0,0.68277364]
["bitfinex","BTCUSD",1743170983905,0.00313322,84557.0,84548.0,0.002]
["bitfinex","BTCUSD",1743170984103,0.00313322,84557.0,84550.0,0.02203023]
["bitfinex","BTCUSD",1743170984308,0.00013322,84557.0,84550.0,0.02203023]
["bitfinex","BTCUSD",1743170984509,0.00313322,84557.0,84550.0,0.02203023]
["bitfinex","BTCUSD",1743170984716,0.011826,84554.0,84550.0,0.02203023]
["bitfinex","BTCUSD",1743170985099,0.24848722,84557.0,84550.0,0.02203023]
["bitfinex","BTCUSD",1743170985330,0.011827,84551.0,84550.0,0.02203023]
["bitfinex","BTCUSD",1743170985532,0.12608464,84551.0,84550.0,0.02203023]
["bitfinex","BTCUSD",1743170985735,0.236541,84553.0,84550.0,0.02203023]
["bitfinex","BTCUSD",1743170985929,0.011826,84553.0,84548.0,0.002]
["bitfinex","BTCUSD",1743170986133,0.02360657,84554.0,84548.0,0.002]
["bitfinex","BTCUSD",1743170986269,0.236541,84552.0,84548.0,0.002]
["bitfinex","BTCUSD",1743170986472,0.236544,84551.0,84548.0,0.002]
["bitfinex","BTCUSD",1743170986667,0.02360657,84554.0,84548.0,0.002]
["bitfinex","BTCUSD",1743170987000,0.011826,84555.0,84548.0,0.002]
["bitfinex","BTCUSD",1743170987001,0.00013322,84557.0,84548.0,0.002]
["bitfinex","BTCUSD",1743170987376,0.00013322,84557.0,84549.0,0.00236521]
["bitfinex","BTCUSD",1743170987583,0.00013322,84557.0,84548.0,0.002]
["bitfinex","BTCUSD",1743170989216,0.00013322,84557.0,84549.0,0.11425764]
["bitfinex","BTCUSD",1743170989419,0.00013322,84557.0,84552.0,0.011827]
["bitfinex","BTCUSD",1743170989613,0.00013322,84557.0,84553.0,0.11425764]
["bitfinex","BTCUSD",1743170989815,0.00013322,84557.0,84554.0,0.1654]
["bitfinex","BTCUSD",1743170990039,0.00013322,84557.0,84555.0,0.11425764]
["bitfinex","BTCUSD",1743170990487,0.00013322,84557.0,84548.0,0.002]
["bitfinex","BTCUSD",1743170990639,0.00013322,84557.0,84553.0,0.1652]
["bitfinex","BTCUSD",1743170991736,0.00013322,84557.0,84554.0,0.11425764]
["bitfinex","BTCUSD",1743170992752,0.00013322,84557.0,84556.0,0.248355]
["bitfinex","BTCUSD",1743170992935,0.00013322,84557.0,84556.0,0.36261264]
["bitfinex","BTCUSD",1743170993137,0.00013322,84557.0,84556.0,0.27905764]
["bitfinex","BTCUSD",1743170993374,0.00013322,84557.0,84556.0,0.1648]
["bitfinex","BTCUSD",1743170993756,0.00013322,84557.0,84556.0,0.27881764]
["bitfinex","BTCUSD",1743170993963,0.00013322,84557.0,84556.0,0.16456]
["bitfinex","BTCUSD",1743170994164,0.00013322,84557.0,84556.0,0.18759023]
["bitfinex","BTCUSD",1743170994571,0.00013322,84557.0,84556.0,0.19259023]
["bitfinex","BTCUSD",1743170995159,0.00013322,84557.0,84556.0,0.006]
["bitfinex","BTCUSD",1743170995972,0.24848522,84557.0,84556.0,0.006]
["bitfinex","BTCUSD",1743170996180,0.59273008,84557.0,84556.0,0.006]
["bitfinex","BTCUSD",1743170996387,0.89273008,84557.0,84556.0,0.006]
["bitfinex","BTCUSD",1743170996601,0.56157704,84557.0,84556.0,0.006]
["bitfinex","BTCUSD",1743170996836,0.64407704,84557.0,84556.0,0.005]
["bitfinex","BTCUSD",1743170997667,0.24837,84551.0,84550.0,0.0001693]
["bitfinex","BTCUSD",1743170997869,0.36262764,84551.0,84550.0,0.0001693]
["bitfinex","BTCUSD",1743170998308,0.41341,84551.0,84550.0,0.0001693]
["bitfinex","BTCUSD",1743170998649,0.24837,84551.0,84550.0,0.0001693]
["bitfinex","BTCUSD",1743170998858,0.25037,84551.0,84550.0,0.0001693]
["bitfinex","BTCUSD",1743170999065,0.47888528,84551.0,84550.0,0.0001693]
["bitfinex","BTCUSD",1743170999275,0.36462764,84551.0,84550.0,0.0001693]
["bitfinex","BTCUSD",1743170999485,0.82992764,84551.0,84550.0,0.0001693]
["bitfinex","BTCUSD",1743171000165,0.83092764,84551.0,84550.0,0.0001693]
["bitfinex","BTCUSD",1743171000395,0.0506,84551.0,84550.0,0.0001693]
["bitfinex","BTCUSD",1743171000605,0.41322764,84551.0,84550.0,0.0001693]
["bitfinex","BTCUSD",1743171000811,0.52748528,84551.0,84550.0,0.0001693]
["bitfinex","BTCUSD",1743171001014,0.79582764,84551.0,84550.0,0.0001693]
["bitfinex","BTCUSD",1743171001167,0.96074764,84551.0,84550.0,0.0001693]
["bitfinex","BTCUSD",1743171001369,0.548376,84549.0,84548.0,0.00167288]
["bitfinex","BTCUSD",1743171001595,0.66263364,84549.0,84548.0,0.00167288]
["bitfinex","BTCUSD",1743171001795,0.77689128,84549.0,84548.0,0.00167288]
["bitfinex","BTCUSD",1743171002255,0.66263364,84549.0,84548.0,0.00167288]
["bitfinex","BTCUSD",1743171002806,0.66263364,84549.0,84548.0,8.8e-07]
["bitfinex","BTCUSD",1743171003027,0.548399,84541.0,84540.0,8.8e-07]
["bitfinex","BTCUSD",1743171003229,0.74155664,84541.0,84540.0,8.8e-07]
["bitfinex","BTCUSD",1743171003752,1.15925664,84541.0,84540.0,8.8e-07]
["bitfinex","BTCUSD",1743171004080,1.27351428,84541.0,84540.0,8.8e-07]
["bitfinex","BTCUSD",1743171004483,1.16425664,84541.0,84540.0,8.8e-07]
["bitfinex","BTCUSD",1743171004687,1.37365664,84541.0,84540.0,8.8e-07]
["bitfinex","BTCUSD",1743171004892,1.20425664,84541.0,84540.0,8.8e-07]
["bitfinex","BTCUSD",1743171005134,0.90425664,84541.0,84540.0,8.8e-07]
["bitfinex","BTCUSD",1743171005382,0.92964461,84541.0,84540.0,8.8e-07]
["bitfinex","BTCUSD",1743171005603,0.18464561,84541.0,84540.0,8.8e-07]
["bitfinex","BTCUSD",1743171005801,0.19647361,84541.0,84540.0,8.8e-07]
["bitfinex","BTCUSD",1743171006026,0.19447361,84541.0,84540.0,8.8e-07]
["bitfinex","BTCUSD",1743171006241,0.19732637,84541.0,84540.0,8.8e-07]
["bitfinex","BTCUSD",1743171006417,0.19447361,84541.0,84540.0,8.8e-07]
["bitfinex","BTCUSD",1743171006593,0.19947361,84541.0,84540.0,8.8e-07]
["bitfinex","BTCUSD",1743171006795,0.19447361,84541.0,84540.0,8.8e-07]
["bitfinex","BTCUSD",1743171007004,0.91217361,84541.0,84540.0,8.8e-07]
["bitfinex","BTCUSD",1743171007202,1.02643125,84541.0,84540.0,8.8e-07]
["bitfinex","BTCUSD",1743171007386,1.03143125,84541.0,84540.0,8.8e-07]
["bitfinex","BTCUSD",1743171007969,1.02643125,84541.0,84540.0,8.8e-07]
["bitfinex","BTCUSD",1743171008169,1.19319125,84541.0,84540.0,8.8e-07]
["bitfinex","BTCUSD",1743171008607,1.19119125,84541.0,84540.0,8.8e-07]
["bitfinex","BTCUSD",1743171008811,1.19319125,84541.0,84540.0,8.8e-07]
["bitfinex","BTCUSD",1743171009019,0.91917361,84541.0,84540.0,8.8e-07]
["bitfinex","BTCUSD",1743171009244,1.08385361,84541.0,84540.0,8.8e-07]
["bitfinex","BTCUSD",1743171009629,1.08785361,84541.0,84540.0,8.8e-07]
["bitfinex","BTCUSD",1743171009827,1.08185361,84541.0,84540.0,8.8e-07]
["bitfinex","BTCUSD",1743171010251,0.91717361,84541.0,84540.0,8.8e-07]
["bitfinex","BTCUSD",1743171010454,0.91217361,84541.0,84540.0,8.8e-07]
["bitfinex","BTCUSD",1743171010700,0.62143597,84541.0,84540.0,8.8e-07]
["bitfinex","BTCUSD",1743171011097,0.73569361,84541.0,84540.0,8.8e-07]
["bitfinex","BTCUSD",1743171011306,0.32199361,84541.0,84540.0,0.00017018]
["bitfinex","BTCUSD",1743171011712,0.15347361,84541.0,84540.0,0.00017018]
["bitfinex","BTCUSD",1743171012121,0.14947361,84541.0,84540.0,0.00017018]
["bitfinex","BTCUSD",1743171012729,0.15047361,84541.0,84540.0,0.00017018]
["bitfinex","BTCUSD",1743171013160,0.15332637,84541.0,84540.0,0.00017018]
["bitfinex","BTCUSD",1743171013774,0.15047361,84541.0,84540.0,0.00017018]
["bitfinex","BTCUSD",1743171015598,0.15332637,84541.0,84540.0,0.00017018]
["bitfinex","BTCUSD",1743171015984,0.23787955,84541.0,84540.0,0.00017018]
["bitfinex","BTCUSD",1743171016207,0.23502679,84541.0,84540.0,0.00017018]
["bitfinex","BTCUSD",1743171016354,1.19429779,84541.0,84540.0,1.8e-07]
["bitfinex","BTCUSD",1743171016560,0.24842,84534.0,84511.0,0.05]
["bitfinex","BTCUSD",1743171016924,0.78037764,84534.0,84511.0,0.05]
["bitfinex","BTCUSD",1743171017129,0.89463528,84534.0,84511.0,0.05]
["bitfinex","BTCUSD",1743171017340,0.005,84532.0,84511.0,0.05]
["bitfinex","BTCUSD",1743171017552,0.3832,84533.0,84511.0,0.05]
["bitfinex","BTCUSD",1743171017553,0.248469,84517.0,84511.0,0.05]
["bitfinex","BTCUSD",1743171017760,0.52668664,84517.0,84511.0,0.05]
["bitfinex","BTCUSD",1743171017966,0.99238664,84517.0,84511.0,0.05]
["bitfinex","BTCUSD",1743171018376,1.18744428,84517.0,84511.0,0.05]
["bitfinex","BTCUSD",1743171018587,1.58644428,84517.0,84511.0,0.05]
["bitfinex","BTCUSD",1743171018788,1.48094763,84517.0,84511.0,0.05]
["bitfinex","BTCUSD",1743171018992,1.64496075,84517.0,84511.0,0.05]
["bitfinex","BTCUSD",1743171019198,1.48108075,84517.0,84511.0,0.05]
["bitfinex","BTCUSD",1743171019578,1.64480075,84517.0,84511.0,0.05]
["bitfinex","BTCUSD",1743171019812,0.53409076,84517.0,84511.0,0.05]
["bitfinex","BTCUSD",1743171020016,0.02626238,84517.0,84511.0,0.05]
["bitfinex","BTCUSD",1743171020227,0.00213312,84517.0,84516.0,0.36391364]
["bitfinex","BTCUSD",1743171020647,0.02390405,84543.0,84534.0,0.011829]
["bitfinex","BTCUSD",1743171020849,0.16376,84554.0,84529.0,0.01183]
["bitfinex","BTCUSD",1743171021059,0.0009939,84548.0,84530.0,0.36140623]
["bitfinex","BTCUSD",1743171021268,0.2486926,84557.0,84531.0,0.0451]
["bitfinex","BTCUSD",1743171021477,0.0003386,84557.0,84539.0,0.011828]
["bitfinex","BTCUSD",1743171021689,0.0003386,84557.0,84547.0,0.011827]
["bitfinex","BTCUSD",1743171021890,0.0003386,84557.0,84541.0,0.011828]
["bitfinex","BTCUSD",1743171021891,0.0013338,84557.0,84548.0,0.11425764]
["bitfinex","BTCUSD",1743171022095,0.0013338,84557.0,84548.0,0.11416122]
["bitfinex","BTCUSD",1743171022096,0.0003386,84557.0,84548.0,0.11416122]
["bitfinex","BTCUSD",1743171022587,0.0003386,84557.0,84543.0,0.16392]
["bitfinex","BTCUSD",1743171022795,0.0003386,84557.0,84549.0,0.02205759]
["bitfinex","BTCUSD",1743171023019,0.00047202,84557.0,84549.0,0.13631523]
["bitfinex","BTCUSD",1743171023225,0.00047202,84557.0,84550.0,0.11425764]
["bitfinex","BTCUSD",1743171023432,0.00047202,84557.0,84551.0,0.11425764]
["bitfinex","BTCUSD",1743171023845,0.00047202,84557.0,84551.0,0.13631523]
["bitfinex","BTCUSD",1743171024053,0.011827,84552.0,84551.0,0.02205759]
["bitfinex","BTCUSD",1743171024577,0.14979666,84552.0,84551.0,0.02205759]
["bitfinex","BTCUSD",1743171024778,0.248364,84554.0,84551.0,0.02205759]
["bitfinex","BTCUSD",1743171024981,0.23700002,84557.0,84551.0,0.02205759]
["bitfinex","BTCUSD",1743171025180,0.00047202,84557.0,84552.0,0.00236533]
["bitfinex","BTCUSD",1743171025383,0.00047202,84557.0,84556.0,0.248355]
["bitfinex","BTCUSD",1743171025612,0.00047202,84557.0,84556.0,0.36261264]
["bitfinex","BTCUSD",1743171026021,0.00047202,84557.0,84556.0,0.60247864]
["bitfinex","BTCUSD",1743171026223,0.00047202,84557.0,84556.0,0.36261264]
["bitfinex","BTCUSD",1743171026430,0.00047202,84557.0,84556.0,0.35078664]
["bitfinex","BTCUSD",1743171026625,0.00047202,84557.0,84556.0,0.36261264]
["bitfinex","BTCUSD",1743171026996,0.00147202,84557.0,84556.0,0.13631523]
["bitfinex","BTCUSD",1743171027340,0.00047202,84557.0,84556.0,0.13631523]
["bitfinex","BTCUSD",1743171027547,0.00047202,84557.0,84556.0,0.98564523]
["bitfinex","BTCUSD",1743171027771,0.00147202,84557.0,84556.0,0.45322723]
["bitfinex","BTCUSD",1743171027923,0.00147202,84557.0,84556.0,0.29943523]
["bitfinex","BTCUSD",1743171028167,0.00247202,84557.0,84556.0,0.02205759]
["bitfinex","BTCUSD",1743171028991,0.00247202,84557.0,84556.0,0.11425764]
["bitfinex","BTCUSD",1743171029198,0.00247202,84557.0,84556.0,0.31041664]
["bitfinex","BTCUSD",1743171030053,0.00247202,84557.0,84556.0,0.29859064]
["bitfinex","BTCUSD",1743171030255,0.00247202,84557.0,84543.0,0.0779]
["bitfinex","BTCUSD",1743171030459,0.00247202,84557.0,84548.0,0.27709764]
["bitfinex","BTCUSD",1743171030693,0.00247202,84557.0,84548.0,0.51364764]
["bitfinex","BTCUSD",1743171030931,0.00247202,84557.0,84547.0,0.16284]
["bitfinex","BTCUSD",1743171031150,0.00147202,84557.0,84547.0,0.16284]
["bitfinex","BTCUSD",1743171031579,0.00147202,84557.0,84548.0,0.12844984]
["bitfinex","BTCUSD",1743171031797,0.00147202,84557.0,84549.0,0.341843]
["bitfinex","BTCUSD",1743171031998,0.00247202,84557.0,84550.0,0.12608464]
["bitfinex","BTCUSD",1743171032202,0.00247202,84557.0,84553.0,0.236537]
["bitfinex","BTCUSD",1743171032375,0.00247202,84557.0,84554.0,0.11425764]
["bitfinex","BTCUSD",1743171032597,0.00232866,84557.0,84554.0,0.11425764]
["bitfinex","BTCUSD",1743171032800,0.00132866,84557.0,84554.0,0.11425764]
["bitfinex","BTCUSD",1743171033004,0.00132866,84557.0,84556.0,0.011826]
["bitfinex","BTCUSD",1743171033219,0.00132866,84557.0,84556.0,0.11425764]
["bitfinex","BTCUSD",1743171033435,0.00132866,84557.0,84556.0,0.44153164]
["bitfinex","BTCUSD",1743171033634,0.00132866,84557.0,84556.0,0.45335764]
["bitfinex","BTCUSD",1743171033958,0.0009805,84581.0,84569.0,0.236493]
["bitfinex","BTCUSD",1743171034111,0.01900423,84590.0,84571.0,0.011824]
["bitfinex","BTCUSD",1743171034311,0.00047177,84590.0,84574.0,0.236478]
["bitfinex","BTCUSD",1743171034535,0.00047177,84590.0,84577.0,0.011823]
["bitfinex","BTCUSD",1743171034737,0.00047177,84590.0,84578.0,0.11425764]
["bitfinex","BTCUSD",1743171034939,0.00047177,84590.0,84578.0,0.61145664]
["bitfinex","BTCUSD",1743171035142,0.00047177,84590.0,84578.0,0.11425764]
["bitfinex","BTCUSD",1743171036091,0.00047177,84590.0,84562.0,0.011825]
["bitfinex","BTCUSD",1743171036092,0.00047177,84590.0,84540.0,0.011828]
["bitfinex","BTCUSD",1743171036093,0.011824,84573.0,84540.0,0.011828]
["bitfinex","BTCUSD",1743171036311,0.025,84562.0,84548.0,0.0001693]
["bitfinex","BTCUSD",1743171036538,0.025,84567.0,84549.0,0.52390364]
["bitfinex","BTCUSD",1743171036738,0.025,84571.0,84552.0,0.011827]
["bitfinex","BTCUSD",1743171036943,0.005,84573.0,84559.0,0.236519]
["bitfinex","BTCUSD",1743171037156,0.005,84573.0,84559.0,0.11425764]
["bitfinex","BTCUSD",1743171037946,0.005,84573.0,84553.0,0.011826]
["bitfinex","BTCUSD",1743171037947,0.005,84573.0,84549.0,0.01190345]
["bitfinex","BTCUSD",1743171038166,0.025,84569.0,84552.0,0.001]
["bitfinex","BTCUSD",1743171038339,0.025,84569.0,84559.0,0.004]
["bitfinex","BTCUSD",1743171038742,0.001,84571.0,84560.0,0.11425764]
["bitfinex","BTCUSD",1743171038944,0.001,84571.0,84566.0,0.011825]
["bitfinex","BTCUSD",1743171039145,0.001,84571.0,84562.0,0.236512]
["bitfinex","BTCUSD",1743171039347,0.02341888,84576.0,84566.0,0.236501]
["bitfinex","BTCUSD",1743171039546,0.005,84582.0,84567.0,0.11425764]
["bitfinex","BTCUSD",1743171039793,0.001,84573.0,84567.0,0.11425764]
["bitfinex","BTCUSD",1743171040177,0.005,84582.0,84567.0,0.11425764]
["bitfinex","BTCUSD",1743171040414,0.005,84582.0,84559.0,0.004]
["bitfinex","BTCUSD",1743171040415,0.005,84575.0,84559.0,0.004]
["bitfinex","BTCUSD",1743171040614,0.005,84575.0,84548.0,0.7994403]
["bitfinex","BTCUSD",1743171040615,0.005,84567.0,84566.0,0.001]
["bitfinex","BTCUSD",1743171041070,0.005,84567.0,84552.0,0.005]
["bitfinex","BTCUSD",1743171041349,0.005,84567.0,84553.0,0.11425764]
["bitfinex","BTCUSD",1743171041705,0.005,84564.0,84548.0,0.5628893]
["bitfinex","BTCUSD",1743171041912,0.0043,84564.0,84549.0,0.11425764]
["bitfinex","BTCUSD",1743171042115,0.0043,84560.0,84548.0,0.0001693]
["bitfinex","BTCUSD",1743171042337,0.016127,84552.0,84548.0,0.0001693]
["bitfinex","BTCUSD",1743171042522,0.252676,84549.0,84548.0,0.0001693]
["bitfinex","BTCUSD",1743171042956,0.240849,84549.0,84548.0,0.00061365]
["bitfinex","BTCUSD",1743171043116,0.0043,84549.0,84548.0,0.00061365]
["bitfinex","BTCUSD",1743171043498,0.324776,84549.0,84548.0,0.00061365]
["bitfinex","BTCUSD",1743171043929,0.025,84549.0,84548.0,0.00161365]
["bitfinex","BTCUSD",1743171044135,0.025,84549.0,84548.0,0.00361365]
["bitfinex","BTCUSD",1743171044453,0.025,84549.0,84548.0,0.00261365]
["bitfinex","BTCUSD",1743171044663,0.025,84549.0,84548.0,0.00061365]
["bitfinex","BTCUSD",1743171045599,0.277676,84549.0,84548.0,0.00061365]
["bitfinex","BTCUSD",1743171046426,0.46843364,84549.0,84548.0,0.00061365]
["bitfinex","BTCUSD",1743171046855,0.85996723,84549.0,84548.0,0.00061365]
["bitfinex","BTCUSD",1743171047089,0.85996723,84549.0,84548.0,0.00161365]
["bitfinex","BTCUSD",1743171047271,0.81623364,84549.0,84548.0,0.00261365]
["bitfinex","BTCUSD",1743171047479,1.24847449,84549.0,84548.0,6.5e-07]
["bitfinex","BTCUSD",1743171047679,0.657494,84543.0,84542.0,0.0003]
["bitfinex","BTCUSD",1743171047878,0.357569,84517.0,84516.0,0.001183]
["bitfinex","BTCUSD",1743171048032,0.81822664,84517.0,84516.0,0.001183]
["bitfinex","BTCUSD",1743171048232,0.81822664,84517.0,84500.0,2.6e-07]
["bitfinex","BTCUSD",1743171048233,0.277817,84501.0,84500.0,2.6e-07]
["bitfinex","BTCUSD",1743171048448,1.39665464,84501.0,84500.0,2.6e-07]
["bitfinex","BTCUSD",1743171049361,1.40884453,84501.0,84500.0,2.6e-07]
["bitfinex","BTCUSD",1743171049633,1.43940759,84501.0,84500.0,2.6e-07]
["bitfinex","BTCUSD",1743171050473,1.46798945,84501.0,84500.0,2.6e-07]
["bitfinex","BTCUSD",1743171050675,1.25494797,84501.0,84500.0,2.6e-07]
["bitfinex","BTCUSD",1743171050849,1.09709891,84501.0,84500.0,0.00300026]
["bitfinex","BTCUSD",1743171051089,0.70365051,84501.0,84500.0,2.6e-07]
["bitfinex","BTCUSD",1743171051294,1.02289029,84501.0,84500.0,2.6e-07]
["bitfinex","BTCUSD",1743171051645,1.05345335,84501.0,84500.0,2.6e-07]
["bitfinex","BTCUSD",1743171051847,1.02289029,84501.0,84500.0,2.6e-07]
["bitfinex","BTCUSD",1743171052457,1.00365051,84501.0,84500.0,2.6e-07]
["bitfinex","BTCUSD",1743171053034,0.573523,84499.0,84498.0,7.302e-05]
["bitfinex","BTCUSD",1743171053232,0.68778064,84499.0,84498.0,7.302e-05]
["bitfinex","BTCUSD",1743171053441,0.69208064,84499.0,84498.0,7.302e-05]
["bitfinex","BTCUSD",1743171054652,0.14355764,84499.0,84498.0,7.302e-05]
["bitfinex","BTCUSD",1743171054876,0.11855764,84499.0,84498.0,7.302e-05]
["bitfinex","BTCUSD",1743171055056,0.0293,84499.0,84498.0,7.302e-05]
["bitfinex","BTCUSD",1743171055420,0.041134,84499.0,84498.0,7.302e-05]
["bitfinex","BTCUSD",1743171055621,0.0293,84499.0,84498.0,7.302e-05]
["bitfinex","BTCUSD",1743171056038,0.041134,84499.0,84498.0,7.302e-05]
["bitfinex","BTCUSD",1743171056384,0.0293,84499.0,84498.0,7.302e-05]
["bitfinex","BTCUSD",1743171056580,0.041134,84499.0,84498.0,7.302e-05]
["bitfinex","BTCUSD",1743171057400,0.27321487,84501.0,84498.0,7.302e-05]
["bitfinex","BTCUSD",1743171057401,0.00044427,84501.0,84498.0,7.302e-05]
["bitfinex","BTCUSD",1743171058132,0.0043,84499.0,84498.0,7.302e-05]
["bitfinex","BTCUSD",1743171058339,0.00044427,84501.0,84498.0,7.302e-05]
["bitfinex","BTCUSD",1743171058669,0.00044427,84501.0,84498.0,0.00207302]
["bitfinex","BTCUSD",1743171059061,0.00044427,84501.0,84500.0,0.011834]
["bitfinex","BTCUSD",1743171059265,0.00044427,84501.0,84500.0,0.12609164]
["bitfinex","BTCUSD",1743171059464,0.00044427,84501.0,84500.0,0.11425764]
["bitfinex","BTCUSD",1743171059624,0.00044427,84501.0,84500.0,0.12609164]
["bitfinex","BTCUSD",1743171059828,0.00044427,84501.0,84498.0,0.00207302]
["bitfinex","BTCUSD",1743171060062,0.00044427,84501.0,84499.0,0.236688]
["bitfinex","BTCUSD",1743171060277,0.00044427,84501.0,84500.0,0.12609164]
["bitfinex","BTCUSD",1743171060961,0.00044427,84501.0,84500.0,0.13109164]
["bitfinex","BTCUSD",1743171060962,0.00144427,84501.0,84500.0,0.13109164]
["bitfinex","BTCUSD",1743171061169,0.00144427,84501.0,84500.0,0.005]
["bitfinex","BTCUSD",1743171062192,0.00144427,84501.0,84500.0,0.007]
["bitfinex","BTCUSD",1743171062542,0.00244427,84501.0,84500.0,0.007]
["bitfinex","BTCUSD",1743171062754,0.00244427,84501.0,84500.0,0.12125764]
["bitfinex","BTCUSD",1743171062961,0.00244427,84501.0,84500.0,0.31189864]
["bitfinex","BTCUSD",1743171063171,0.00244427,84501.0,84500.0,0.47253864]
["bitfinex","BTCUSD",1743171063400,0.236573,84541.0,84500.0,0.45570464]
["bitfinex","BTCUSD",1743171063401,0.025,84541.0,84500.0,0.45570464]
["bitfinex","BTCUSD",1743171063598,0.004739,84555.0,84500.0,0.45570464]
["bitfinex","BTCUSD",1743171063599,0.0009815,84532.0,84525.0,0.248445]
["bitfinex","BTCUSD",1743171063804,0.02358056,84536.0,84525.0,0.248445]
["bitfinex","BTCUSD",1743171063805,0.0043,84541.0,84529.0,0.236603]
["bitfinex","BTCUSD",1743171064011,0.23658,84538.0,84515.0,0.011832]
["bitfinex","BTCUSD",1743171064216,0.0043,84534.0,84516.0,0.11425764]
["bitfinex","BTCUSD",1743171064420,0.0043,84534.0,84520.0,0.236629]
["bitfinex","BTCUSD",1743171064656,0.0043,84534.0,84515.0,0.17494578]
["bitfinex","BTCUSD",1743171064657,0.0043,84526.0,84512.0,0.16064]
["bitfinex","BTCUSD",1743171064866,0.0043,84521.0,84512.0,0.16064]
["bitfinex","BTCUSD",1743171065080,0.0043,84518.0,84502.0,0.16068]
["bitfinex","BTCUSD",1743171065290,0.03683,84528.0,84503.0,0.12609064]
["bitfinex","BTCUSD",1743171065291,0.0043,84524.0,84503.0,0.12609064]
["bitfinex","BTCUSD",1743171065496,0.0043,84524.0,84505.0,0.236671]
["bitfinex","BTCUSD",1743171065701,0.025,84524.0,84520.0,0.001]
["bitfinex","BTCUSD",1743171065911,0.0293,84521.0,84520.0,0.001]
["bitfinex","BTCUSD",1743171066368,0.0526865,84521.0,84520.0,0.001]
["bitfinex","BTCUSD",1743171066580,0.0233865,84521.0,84520.0,0.001]
["bitfinex","BTCUSD",1743171066786,0.0526865,84521.0,84520.0,0.001]
["bitfinex","BTCUSD",1743171066992,0.025,84517.0,84505.0,0.236671]
["bitfinex","BTCUSD",1743171067212,0.08,84536.0,84522.0,0.011831]
["bitfinex","BTCUSD",1743171067467,0.0496,84544.0,84522.0,0.011831]
["bitfinex","BTCUSD",1743171067468,0.0280444,84544.0,84532.0,0.248425]
["bitfinex","BTCUSD",1743171067699,0.025,84543.0,84527.0,0.23661]
["bitfinex","BTCUSD",1743171067940,0.0259828,84543.0,84528.0,0.11425764]
["bitfinex","BTCUSD",1743171068411,0.0259828,84543.0,84528.0,0.35086464]
["bitfinex","BTCUSD",1743171068664,0.0259828,84543.0,84528.0,0.11425764]
["bitfinex","BTCUSD",1743171068910,0.011829,84535.0,84528.0,0.00013342]
["bitfinex","BTCUSD",1743171069150,0.025,84535.0,84528.0,0.00013342]
["bitfinex","BTCUSD",1743171069628,0.0043,84530.0,84528.0,0.00013342]
["bitfinex","BTCUSD",1743171069870,0.0043,84529.0,84528.0,0.00013342]
["bitfinex","BTCUSD",1743171070294,0.0293,84535.0,84528.0,0.00013342]
["bitfinex","BTCUSD",1743171070492,0.0293,84535.0,84528.0,0.00313342]
["bitfinex","BTCUSD",1743171071074,0.0043,84533.0,84532.0,0.004]
["bitfinex","BTCUSD",1743171071302,0.02323007,84530.0,84528.0,0.00013342]
["bitfinex","BTCUSD",1743171071505,0.0815,84534.0,84528.0,0.00513342]
["bitfinex","BTCUSD",1743171071655,0.0043,84529.0,84528.0,0.00713342]
["bitfinex","BTCUSD",1743171072002,0.0043,84529.0,84528.0,0.00013342]
["bitfinex","BTCUSD",1743171072168,0.0293,84529.0,84528.0,0.00013342]
["bitfinex","BTCUSD",1743171072590,0.277735,84529.0,84528.0,0.00013342]
["bitfinex","BTCUSD",1743171073747,0.025,84529.0,84528.0,0.00013342]
["bitfinex","BTCUSD",1743171073949,0.02422066,84533.0,84528.0,0.00413342]
["bitfinex","BTCUSD",1743171074291,0.0293,84541.0,84528.0,0.00413342]
["bitfinex","BTCUSD",1743171074492,0.0293,84541.0,84528.0,0.00913342]
["bitfinex","BTCUSD",1743171074697,0.025,84539.0,84528.0,0.00913342]
["bitfinex","BTCUSD",1743171075069,0.02350731,84537.0,84534.0,0.011829]
["bitfinex","BTCUSD",1743171075272,0.02350731,84537.0,84533.0,0.236592]
["bitfinex","BTCUSD",1743171075459,0.02350731,84537.0,84533.0,0.11425764]
["bitfinex","BTCUSD",1743171075616,0.02350731,84537.0,84536.0,0.236585]
["bitfinex","BTCUSD",1743171076014,0.02430745,84549.0,84537.0,0.248411]
["bitfinex","BTCUSD",1743171076197,0.02430745,84549.0,84540.0,0.236574]
["bitfinex","BTCUSD",1743171076346,0.000338,84549.0,84541.0,0.11425764]
["bitfinex","BTCUSD",1743171076550,0.000338,84549.0,84541.0,0.12608564]
["bitfinex","BTCUSD",1743171076751,0.000338,84549.0,84547.0,0.236553]
["bitfinex","BTCUSD",1743171077100,0.000338,84549.0,84548.0,0.12608464]
["bitfinex","BTCUSD",1743171077522,0.000338,84549.0,84548.0,0.11425764]
["bitfinex","BTCUSD",1743171077762,0.000338,84549.0,84544.0,0.16032]
["bitfinex","BTCUSD",1743171077891,0.000338,84549.0,84546.0,0.236556]
["bitfinex","BTCUSD",1743171078275,0.000338,84549.0,84545.0,0.011828]
["bitfinex","BTCUSD",1743171078531,0.000338,84549.0,84548.0,0.005]
["bitfinex","BTCUSD",1743171078729,0.041465,84549.0,84548.0,0.005]
["bitfinex","BTCUSD",1743171079023,0.041465,84549.0,84528.0,0.00113342]
["bitfinex","BTCUSD",1743171079024,0.0293,84529.0,84528.0,0.00013342]
["bitfinex","BTCUSD",1743171079151,0.0043,84529.0,84528.0,0.00013342]
["bitfinex","BTCUSD",1743171079354,0.0293,84529.0,84528.0,0.00013342]
["bitfinex","BTCUSD",1743171079823,0.252735,84529.0,84528.0,0.00013342]
["bitfinex","BTCUSD",1743171080064,0.252735,84529.0,84473.0,0.00081415]
["bitfinex","BTCUSD",1743171080065,0.0293,84499.0,84478.0,0.0128232]
["bitfinex","BTCUSD",1743171080203,1.13551849,84529.0,84498.0,0.00020614]
["bitfinex","BTCUSD",1743171080204,0.025,84512.0,84498.0,0.00020614]
["bitfinex","BTCUSD",1743171080418,0.0293,84501.0,84498.0,0.00020614]
["bitfinex","BTCUSD",1743171080797,0.036834,84499.0,84498.0,0.00020614]
["bitfinex","BTCUSD",1743171081015,0.0293,84499.0,84498.0,0.00020614]
["bitfinex","BTCUSD",1743171081401,0.38948676,84499.0,84498.0,0.00020614]
["bitfinex","BTCUSD",1743171081601,0.72428104,84499.0,84498.0,0.00020614]
["bitfinex","BTCUSD",1743171081829,0.66173164,84499.0,84498.0,0.00020614]
["bitfinex","BTCUSD",1743171081988,0.66173164,84499.0,84498.0,0.00320614]
["bitfinex","BTCUSD",1743171082383,0.66173164,84499.0,84498.0,0.00020614]
["bitfinex","BTCUSD",1743171082597,0.66173164,84499.0,84498.0,0.00120614]
["bitfinex","BTCUSD",1743171082981,0.66173164,84499.0,84498.0,0.00420614]
["bitfinex","BTCUSD",1743171083189,0.77598928,84499.0,84498.0,0.00420614]
["bitfinex","BTCUSD",1743171083612,0.66173164,84499.0,84498.0,0.00020614]
["bitfinex","BTCUSD",1743171084040,0.5324547,84499.0,84498.0,0.00020614]
["bitfinex","BTCUSD",1743171084244,0.6930547,84499.0,84498.0,0.00020614]
["bitfinex","BTCUSD",1743171084448,0.66257164,84499.0,84498.0,0.00020614]
["bitfinex","BTCUSD",1743171084884,0.63757164,84499.0,84498.0,0.00020614]
["bitfinex","BTCUSD",1743171085093,0.0758,84499.0,84498.0,0.00020614]
["bitfinex","BTCUSD",1743171085317,0.087634,84499.0,84498.0,0.00020614]
["bitfinex","BTCUSD",1743171085521,0.2047444,84499.0,84498.0,0.00020614]
["bitfinex","BTCUSD",1743171085732,0.10189164,84499.0,84498.0,0.00020614]
["bitfinex","BTCUSD",1743171085946,0.011834,84499.0,84498.0,0.00020614]
["bitfinex","BTCUSD",1743171086131,0.02392859,84500.0,84498.0,0.00020614]
["bitfinex","BTCUSD",1743171086560,0.011832,84511.0,84498.0,0.00020614]
["bitfinex","BTCUSD",1743171086561,0.01183,84529.0,84506.0,0.011833]
["bitfinex","BTCUSD",1743171086795,0.578149,84534.0,84507.0,0.00236634]
["bitfinex","BTCUSD",1743171086796,0.079093,84523.0,84507.0,0.00236634]
["bitfinex","BTCUSD",1743171086997,0.090924,84523.0,84499.0,0.11425764]
["bitfinex","BTCUSD",1743171087126,0.090924,84523.0,84504.0,0.011833]
["bitfinex","BTCUSD",1743171087127,0.079093,84523.0,84504.0,0.011833]
["bitfinex","BTCUSD",1743171087331,0.02346387,84516.0,84505.0,0.11425764]
["bitfinex","BTCUSD",1743171087936,0.236644,84515.0,84505.0,0.11425764]
["bitfinex","BTCUSD",1743171088138,0.02346387,84516.0,84509.0,0.011833]
["bitfinex","BTCUSD",1743171088362,0.02346387,84516.0,84506.0,0.00236632]
["bitfinex","BTCUSD",1743171088363,0.02346387,84516.0,84506.0,0.236667]
["bitfinex","BTCUSD",1743171088565,0.000993,84523.0,84507.0,0.12609064]
["bitfinex","BTCUSD",1743171088726,0.02471297,84523.0,84507.0,0.12609064]
["bitfinex","BTCUSD",1743171088934,0.02471297,84523.0,84510.0,0.236657]
["bitfinex","BTCUSD",1743171089202,0.02471297,84523.0,84511.0,0.11425764]
["bitfinex","BTCUSD",1743171089411,0.011828,84540.0,84517.0,0.011831]
["bitfinex","BTCUSD",1743171089638,0.02376739,84530.0,84518.0,0.11425764]
["bitfinex","BTCUSD",1743171089777,0.0009847,84532.0,84511.0,0.011832]
["bitfinex","BTCUSD",1743171089778,0.0009847,84532.0,84524.0,0.01183]
["bitfinex","BTCUSD",1743171089973,0.011827,84552.0,84529.0,0.01183]
["bitfinex","BTCUSD",1743171090169,0.18017817,84555.0,84536.0,0.011829]
["bitfinex","BTCUSD",1743171090374,0.0009977,84553.0,84543.0,0.011828]
["bitfinex","BTCUSD",1743171090563,0.0009977,84553.0,84537.0,0.11425764]
["bitfinex","BTCUSD",1743171091374,0.00047129,84549.0,84537.0,0.11425764]
["bitfinex","BTCUSD",1743171091578,0.00047129,84549.0,84541.0,0.236563]
["bitfinex","BTCUSD",1743171091784,0.00047129,84549.0,84542.0,0.11425764]
["bitfinex","BTCUSD",1743171092163,0.00047129,84549.0,84543.0,0.236564]
["bitfinex","BTCUSD",1743171092359,0.00047129,84549.0,84545.0,0.011828]
["bitfinex","BTCUSD",1743171092567,0.00047129,84549.0,84547.0,0.236553]
["bitfinex","BTCUSD",1743171092778,0.2365,84567.0,84548.0,0.35080764]
["bitfinex","BTCUSD",1743171093001,0.011824,84568.0,84548.0,0.11425764]
["bitfinex","BTCUSD",1743171093209,0.011824,84568.0,84534.0,0.236589]
["bitfinex","BTCUSD",1743171093210,0.011826,84553.0,84533.0,0.15968]
["bitfinex","BTCUSD",1743171093418,0.011826,84553.0,84542.0,0.004]
["bitfinex","BTCUSD",1743171093419,0.011827,84551.0,84542.0,0.004]
["bitfinex","BTCUSD",1743171093646,0.236545,84551.0,84542.0,0.004]
["bitfinex","BTCUSD",1743171093850,0.011827,84552.0,84542.0,0.004]
["bitfinex","BTCUSD",1743171094058,0.236564,84544.0,84542.0,0.004]
["bitfinex","BTCUSD",1743171094261,0.011828,84545.0,84542.0,0.004]
["bitfinex","BTCUSD",1743171094467,0.011827,84549.0,84534.0,0.00013329]
["bitfinex","BTCUSD",1743171094468,0.236549,84549.0,84534.0,0.00013329]
["bitfinex","BTCUSD",1743171094671,0.236546,84550.0,84534.0,0.00013329]
["bitfinex","BTCUSD",1743171094892,0.248351,84558.0,84547.0,0.004]
["bitfinex","BTCUSD",1743171095099,0.0461,84585.0,84547.0,0.004]
["bitfinex","BTCUSD",1743171095100,0.248342,84561.0,84547.0,0.004]
["bitfinex","BTCUSD",1743171095307,0.0009879,84551.0,84549.0,0.236549]
["bitfinex","BTCUSD",1743171095510,0.27204464,84557.0,84527.0,0.354913]
["bitfinex","BTCUSD",1743171095718,0.02368964,84557.0,84541.0,0.236569]
["bitfinex","BTCUSD",1743171095923,0.02467304,84557.0,84542.0,0.11425764]
["bitfinex","BTCUSD",1743171096128,0.0009834,84557.0,84542.0,0.11725764]
["bitfinex","BTCUSD",1743171096279,0.0009834,84557.0,84543.0,0.236563]
["bitfinex","BTCUSD",1743171096487,0.0009834,84557.0,84540.0,0.2484]
["bitfinex","BTCUSD",1743171096488,0.011827,84552.0,84540.0,0.15936]
["bitfinex","BTCUSD",1743171096689,0.011827,84552.0,84528.0,0.236606]
["bitfinex","BTCUSD",1743171096886,0.236545,84551.0,84542.0,0.004]
["bitfinex","BTCUSD",1743171097070,0.236549,84549.0,84542.0,0.004]
["bitfinex","BTCUSD",1743171097272,0.011829,84535.0,84534.0,0.00013329]
["bitfinex","BTCUSD",1743171097519,0.011828,84543.0,84534.0,0.00013329]
["bitfinex","BTCUSD",1743171097722,0.4177,84567.0,84540.0,0.004]
["bitfinex","BTCUSD",1743171097723,0.0009834,84557.0,84540.0,0.004]
["bitfinex","BTCUSD",1743171097925,0.0009834,84557.0,84544.0,0.236562]
["bitfinex","BTCUSD",1743171098136,0.0009834,84557.0,84541.0,0.12845096]
["bitfinex","BTCUSD",1743171098137,0.0009834,84557.0,84545.0,0.11425764]
["bitfinex","BTCUSD",1743171098303,0.02345269,84552.0,84545.0,0.11425764]
["bitfinex","BTCUSD",1743171098485,0.02345269,84552.0,84222.0,0.0128232]
["bitfinex","BTCUSD",1743171098486,0.02345269,84552.0,84537.0,0.0001689]
["bitfinex","BTCUSD",1743171098684,0.02345269,84552.0,84538.0,0.11425764]
["bitfinex","BTCUSD",1743171098880,0.0009902,84563.0,84540.0,0.236572]
["bitfinex","BTCUSD",1743171099147,0.02352378,84554.0,84544.0,0.236557]
["bitfinex","BTCUSD",1743171099380,0.0009902,84563.0,84545.0,0.11425764]
["bitfinex","BTCUSD",1743171099557,0.0009902,84563.0,84547.0,0.236552]
["bitfinex","BTCUSD",1743171099793,0.0009902,84563.0,84548.0,0.35080764]
["bitfinex","BTCUSD",1743171099965,0.0009902,84563.0,84548.0,0.12608464]
["bitfinex","BTCUSD",1743171100146,0.0009902,84563.0,84550.0,0.236545]
["bitfinex","BTCUSD",1743171100358,0.0009902,84563.0,84551.0,0.11425764]
["bitfinex","BTCUSD",1743171100722,0.0009902,84563.0,84554.0,0.011826]
["bitfinex","BTCUSD",1743171100921,0.0009902,84563.0,84561.0,0.011825]
["bitfinex","BTCUSD",1743171101179,0.0009902,84563.0,84559.0,0.011826]
["bitfinex","BTCUSD",1743171101352,0.0003378,84567.0,84566.0,0.011825]
["bitfinex","BTCUSD",1743171101559,0.0003378,84567.0,84566.0,1.24981864]
["bitfinex","BTCUSD",1743171101859,0.0003378,84567.0,84566.0,0.11425764]
["bitfinex","BTCUSD",1743171103047,0.0003378,84567.0,84566.0,0.12025764]
["bitfinex","BTCUSD",1743171103550,0.0003378,84567.0,84566.0,0.13208264]
["bitfinex","BTCUSD",1743171103750,0.0003378,84567.0,84560.0,0.248342]
["bitfinex","BTCUSD",1743171103751,0.0003378,84567.0,84555.0,0.011826]
["bitfinex","BTCUSD",1743171104002,0.0003378,84567.0,84566.0,0.006]
["bitfinex","BTCUSD",1743171104175,0.0003378,84567.0,84566.0,0.59085064]
["bitfinex","BTCUSD",1743171104374,0.0003378,84567.0,84566.0,0.74949064]
["bitfinex","BTCUSD",1743171104671,0.0003378,84567.0,84566.0,0.39675864]
["bitfinex","BTCUSD",1743171105318,0.0003378,84567.0,84566.0,0.40275864]
["bitfinex","BTCUSD",1743171105521,0.0003378,84567.0,84566.0,0.93925964]
["bitfinex","BTCUSD",1743171105693,0.0009997,84585.0,84584.0,0.248273]
["bitfinex","BTCUSD",1743171105868,0.0003384,84590.0,84589.0,0.248258]
["bitfinex","BTCUSD",1743171106053,0.00078322,84590.0,84589.0,4.34979564]
["bitfinex","BTCUSD",1743171106239,0.00078322,84590.0,84589.0,0.11425764]
["bitfinex","BTCUSD",1743171106439,0.00078322,84590.0,84589.0,0.27261764]
["bitfinex","BTCUSD",1743171106649,0.00078322,84590.0,84575.0,0.236476]
["bitfinex","BTCUSD",1743171106931,0.00078322,84590.0,84576.0,0.11425764]
["bitfinex","BTCUSD",1743171107141,0.01260422,84590.0,84589.0,0.012]
["bitfinex","BTCUSD",1743171107511,0.01260422,84590.0,84589.0,0.006]
["bitfinex","BTCUSD",1743171107925,0.00078322,84590.0,84589.0,0.006]
["bitfinex","BTCUSD",1743171108272,0.00078322,84590.0,84581.0,0.236459]
["bitfinex","BTCUSD",1743171108480,0.00078322,84590.0,84581.0,0.36253764]
["bitfinex","BTCUSD",1743171108714,0.00078322,84590.0,84589.0,0.006]
["bitfinex","BTCUSD",1743171108883,0.00078322,84590.0,84589.0,0.12607864]
["bitfinex","BTCUSD",1743171109299,0.08046636,84606.0,84589.0,0.11525764]
["bitfinex","BTCUSD",1743171109500,0.08046636,84606.0,84582.0,0.011822]
["bitfinex","BTCUSD",1743171109501,0.011821,84593.0,84582.0,0.15788]
["bitfinex","BTCUSD",1743171109699,0.236425,84594.0,84582.0,0.15788]
["bitfinex","BTCUSD",1743171110059,0.011821,84595.0,84589.0,0.005]
["bitfinex","BTCUSD",1743171110060,0.236421,84595.0,84589.0,0.005]
["bitfinex","BTCUSD",1743171110265,0.23643,84592.0,84589.0,0.002]
["bitfinex","BTCUSD",1743171110473,0.36931966,84600.0,84563.0,0.011825]
["bitfinex","BTCUSD",1743171110474,0.011822,84585.0,84563.0,0.011825]
["bitfinex","BTCUSD",1743171110673,0.36931966,84600.0,84575.0,0.011823]
["bitfinex","BTCUSD",1743171110849,0.011821,84595.0,84576.0,0.248296]
["bitfinex","BTCUSD",1743171111028,0.236409,84599.0,84576.0,0.011823]
["bitfinex","BTCUSD",1743171111247,0.36931966,84600.0,84582.0,0.004]
["bitfinex","BTCUSD",1743171111451,0.02419468,84601.0,84586.0,0.011822]
["bitfinex","BTCUSD",1743171111840,0.00876568,84631.0,84603.0,0.011819]
["bitfinex","BTCUSD",1743171111841,0.0482,84616.0,84603.0,0.011819]
["bitfinex","BTCUSD",1743171112084,0.00113136,84606.0,84596.0,0.248237]
["bitfinex","BTCUSD",1743171112312,0.00013336,84606.0,84596.0,0.12607764]
["bitfinex","BTCUSD",1743171112560,0.00013336,84606.0,84596.0,0.11425764]
["bitfinex","BTCUSD",1743171113015,0.00013336,84606.0,84597.0,0.236413]
["bitfinex","BTCUSD",1743171113221,0.00013336,84606.0,84596.0,0.11425764]
["bitfinex","BTCUSD",1743171113567,0.00013336,84606.0,84596.0,0.11625764]
["bitfinex","BTCUSD",1743171113773,0.00013336,84606.0,84597.0,0.27209764]
["bitfinex","BTCUSD",1743171114291,0.00013336,84606.0,84597.0,0.27509764]
["bitfinex","BTCUSD",1743171114692,0.00013336,84606.0,84597.0,0.11725764]
["bitfinex","BTCUSD",1743171115274,0.00013336,84606.0,84598.0,0.23641]
["bitfinex","BTCUSD",1743171115455,0.00013336,84606.0,84598.0,0.35066764]
["bitfinex","BTCUSD",1743171115661,0.00013336,84606.0,84598.0,0.11425764]
["bitfinex","BTCUSD",1743171115911,0.00013336,84606.0,84599.0,0.236409]
["bitfinex","BTCUSD",1743171116151,0.00013336,84606.0,84598.0,0.35066864]
["bitfinex","BTCUSD",1743171116583,0.00013336,84606.0,84605.0,0.248211]
["bitfinex","BTCUSD",1743171116778,0.00013336,84606.0,84605.0,0.73027464]
["bitfinex","BTCUSD",1743171116980,0.00013336,84606.0,84605.0,1.65421864]
["bitfinex","BTCUSD",1743171117215,0.00013336,84606.0,84605.0,0.97418764]
["bitfinex","BTCUSD",1743171117618,0.00013336,84606.0,84605.0,1.13150764]
["bitfinex","BTCUSD",1743171117814,0.00013336,84606.0,84605.0,1.13750764]
["bitfinex","BTCUSD",1743171118236,0.00013336,84606.0,84605.0,0.81167464]
["bitfinex","BTCUSD",1743171118441,0.000338,84614.0,84605.0,0.81167464]
["bitfinex","BTCUSD",1743171118442,0.000338,84614.0,84608.0,0.248203]
["bitfinex","BTCUSD",1743171118663,0.000338,84614.0,84608.0,0.66246064]
["bitfinex","BTCUSD",1743171118864,0.000338,84614.0,84608.0,4.64974064]
["bitfinex","BTCUSD",1743171119607,4e-07,84609.0,84608.0,4.67474064]
["bitfinex","BTCUSD",1743171119835,4e-07,84609.0,84608.0,0.69246064]
["bitfinex","BTCUSD",1743171120054,4e-07,84609.0,84608.0,0.70700149]
["bitfinex","BTCUSD",1743171120228,4e-07,84609.0,84608.0,0.66846064]
["bitfinex","BTCUSD",1743171120443,4e-07,84609.0,84608.0,0.27705764]
["bitfinex","BTCUSD",1743171120665,4e-07,84609.0,84608.0,0.51344164]
["bitfinex","BTCUSD",1743171120865,4e-07,84609.0,84608.0,0.52526064]
["bitfinex","BTCUSD",1743171121277,4e-07,84609.0,84608.0,0.53126064]
["bitfinex","BTCUSD",1743171121630,0.12607704,84609.0,84608.0,0.006]
["bitfinex","BTCUSD",1743171121759,0.55337704,84609.0,84608.0,0.006]
["bitfinex","BTCUSD",1743171121962,0.68161055,84609.0,84608.0,0.012]
["bitfinex","BTCUSD",1743171122162,0.60649317,84609.0,84608.0,0.006]
["bitfinex","BTCUSD",1743171122405,0.375567,84586.0,84585.0,0.0001689]
["bitfinex","BTCUSD",1743171122607,0.375567,84586.0,84585.0,9e-07]
["bitfinex","BTCUSD",1743171122608,0.78982464,84586.0,84585.0,9e-07]
["bitfinex","BTCUSD",1743171122816,0.78982464,84586.0,84585.0,0.00013426]
["bitfinex","BTCUSD",1743171122817,0.80436549,84586.0,84585.0,0.00013426]
["bitfinex","BTCUSD",1743171123262,0.78982464,84586.0,84585.0,0.00013426]
["bitfinex","BTCUSD",1743171123707,0.78982464,84586.0,84522.0,0.0141792]
["bitfinex","BTCUSD",1743171123708,0.67035613,84586.0,84522.0,0.0141792]
["bitfinex","BTCUSD",1743171123936,0.67035613,84586.0,84506.0,0.1032499]
["bitfinex","BTCUSD",1743171123937,0.248407,84538.0,84506.0,0.1032499]
["bitfinex","BTCUSD",1743171124121,0.36266464,84538.0,84508.0,0.236662]
["bitfinex","BTCUSD",1743171124320,0.66266464,84538.0,84506.0,0.1032499]
["bitfinex","BTCUSD",1743171124698,0.66266464,84538.0,84507.0,0.011833]
["bitfinex","BTCUSD",1743171124699,0.41425764,84538.0,84507.0,0.011833]
["bitfinex","BTCUSD",1743171124901,0.66266464,84538.0,84515.0,0.011832]
["bitfinex","BTCUSD",1743171125076,0.66266464,84538.0,84512.0,0.011832]
["bitfinex","BTCUSD",1743171125295,0.66266464,84538.0,84537.0,0.00061372]
["bitfinex","BTCUSD",1743171125504,0.011828,84538.0,84537.0,0.00061372]
["bitfinex","BTCUSD",1743171125812,0.1289384,84538.0,84537.0,0.00061372]
["bitfinex","BTCUSD",1743171126195,0.12608564,84538.0,84537.0,0.00061372]
["bitfinex","BTCUSD",1743171126395,0.52775515,84538.0,84537.0,7.2e-07]
["bitfinex","BTCUSD",1743171126604,0.548499,84507.0,84506.0,0.1032499]
["bitfinex","BTCUSD",1743171126878,0.66275664,84507.0,84506.0,0.10338319]
["bitfinex","BTCUSD",1743171127404,0.36275664,84507.0,84506.0,0.10338319]
["bitfinex","BTCUSD",1743171127603,0.11425764,84507.0,84506.0,0.10338319]
["bitfinex","BTCUSD",1743171127833,0.248483,84513.0,84506.0,0.10338319]
["bitfinex","BTCUSD",1743171127834,0.011831,84522.0,84506.0,0.00113329]
["bitfinex","BTCUSD",1743171128035,0.011832,84514.0,84506.0,0.00113329]
["bitfinex","BTCUSD",1743171128525,0.011831,84517.0,84506.0,0.00113329]
["bitfinex","BTCUSD",1743171128747,0.011831,84518.0,84506.0,0.00113329]
["bitfinex","BTCUSD",1743171129087,0.548499,84507.0,84506.0,2.9e-07]
["bitfinex","BTCUSD",1743171129287,0.236681,84502.0,84500.0,0.0001689]
["bitfinex","BTCUSD",1743171129588,0.236681,84502.0,84500.0,0.00030202]
["bitfinex","BTCUSD",1743171129787,0.011834,84501.0,84500.0,0.00030202]
["bitfinex","BTCUSD",1743171131167,0.248516,84502.0,84500.0,0.00430202]
["bitfinex","BTCUSD",1743171131366,0.248501,84507.0,84500.0,0.00430202]
["bitfinex","BTCUSD",1743171131603,0.011833,84504.0,84500.0,0.00430202]
["bitfinex","BTCUSD",1743171131808,0.248508,84504.0,84500.0,0.00430202]
["bitfinex","BTCUSD",1743171131990,0.011833,84503.0,84500.0,0.00430202]
["bitfinex","BTCUSD",1743171132193,0.23668,84502.0,84500.0,0.00430202]
["bitfinex","BTCUSD",1743171132438,0.011834,84501.0,84500.0,0.00230202]
["bitfinex","BTCUSD",1743171132835,0.011834,84501.0,84500.0,0.00130202]
["bitfinex","BTCUSD",1743171133049,0.011832,84516.0,84500.0,0.00130202]
["bitfinex","BTCUSD",1743171133253,0.248492,84510.0,84500.0,0.00230202]
["bitfinex","BTCUSD",1743171133424,0.011832,84510.0,84500.0,0.00430202]
["bitfinex","BTCUSD",1743171133625,0.236644,84515.0,84500.0,0.00230202]
["bitfinex","BTCUSD",1743171133851,0.248481,84513.0,84500.0,0.00030202]
["bitfinex","BTCUSD",1743171134106,0.011832,84513.0,84501.0,0.11425764]
["bitfinex","BTCUSD",1743171134309,0.011833,84509.0,84500.0,0.00430202]
["bitfinex","BTCUSD",1743171134524,0.248517,84501.0,84500.0,0.00030202]
["bitfinex","BTCUSD",1743171134757,0.36277464,84501.0,84500.0,0.00030202]
["bitfinex","BTCUSD",1743171135219,0.011834,84501.0,84500.0,0.00030202]
["bitfinex","BTCUSD",1743171135441,0.1289444,84501.0,84500.0,0.00030202]
["bitfinex","BTCUSD",1743171135668,0.12609164,84501.0,84500.0,0.00030202]
["bitfinex","BTCUSD",1743171136342,0.12609164,84501.0,84495.0,4e-08]
["bitfinex","BTCUSD",1743171136343,0.548531,84496.0,84495.0,4e-08]
["bitfinex","BTCUSD",1743171136613,0.66278864,84496.0,84495.0,4e-08]
["bitfinex","BTCUSD",1743171137719,0.41425764,84496.0,84495.0,4e-08]
["bitfinex","BTCUSD",1743171138129,0.42609164,84496.0,84495.0,4e-08]
["bitfinex","BTCUSD",1743171138332,0.42709164,84496.0,84495.0,4e-08]
["bitfinex","BTCUSD",1743171138538,0.41525764,84496.0,84495.0,4e-08]
["bitfinex","BTCUSD",1743171138758,0.11525764,84496.0,84495.0,4e-08]
["bitfinex","BTCUSD",1743171138961,0.41525764,84496.0,84495.0,4e-08]
["bitfinex","BTCUSD",1743171139174,0.42709164,84496.0,84495.0,4e-08]
["bitfinex","BTCUSD",1743171139477,0.002,84496.0,84495.0,4e-08]
["bitfinex","BTCUSD",1743171139699,0.001,84496.0,84495.0,4e-08]
["bitfinex","BTCUSD",1743171139873,0.07563307,84501.0,84495.0,4e-08]
["bitfinex","BTCUSD",1743171140051,0.18989071,84501.0,84495.0,0.00100004]
["bitfinex","BTCUSD",1743171140263,0.001,84496.0,84495.0,4e-08]
["bitfinex","BTCUSD",1743171140756,0.07563307,84501.0,84495.0,4e-08]
["bitfinex","BTCUSD",1743171140964,0.00013307,84501.0,84498.0,0.011834]
["bitfinex","BTCUSD",1743171141144,0.00013307,84501.0,84495.0,0.00100004]
["bitfinex","BTCUSD",1743171141347,0.00013307,84501.0,84495.0,0.001]
["bitfinex","BTCUSD",1743171141919,0.624031,84496.0,84495.0,0.001]
["bitfinex","BTCUSD",1743171142090,0.73828864,84496.0,84495.0,0.001]
["bitfinex","BTCUSD",1743171142463,0.248546,84491.0,84471.0,0.2537732]
["bitfinex","BTCUSD",1743171142573,0.248546,84491.0,84471.0,0.2537722]
["bitfinex","BTCUSD",1743171142778,0.248546,84491.0,84471.0,0.0170072]
["bitfinex","BTCUSD",1743171142987,0.248546,84491.0,84471.0,0.0051692]
["bitfinex","BTCUSD",1743171143250,0.43828864,84496.0,84480.0,0.011837]
["bitfinex","BTCUSD",1743171143251,0.0755,84496.0,84480.0,0.011837]
["bitfinex","BTCUSD",1743171143458,0.236709,84493.0,84472.0,0.2486]
["bitfinex","BTCUSD",1743171143660,0.248544,84492.0,84471.0,0.0051692]
["bitfinex","BTCUSD",1743171143832,0.248544,84492.0,84490.0,0.0091161]
["bitfinex","BTCUSD",1743171144162,0.011835,84491.0,84490.0,0.0081161]
["bitfinex","BTCUSD",1743171144407,0.12609264,84491.0,84490.0,0.0101161]
["bitfinex","BTCUSD",1743171145082,0.12609264,84491.0,84490.0,0.0111161]
["bitfinex","BTCUSD",1743171145598,0.12609264,84491.0,84471.0,0.0051692]
["bitfinex","BTCUSD",1743171145599,0.548582,84479.0,84471.0,0.0051692]
["bitfinex","BTCUSD",1743171145843,0.66283964,84479.0,84471.0,0.0051692]
["bitfinex","BTCUSD",1743171147263,0.248582,84479.0,84471.0,0.0051692]
["bitfinex","BTCUSD",1743171147490,0.36283964,84479.0,84471.0,0.0051692]
["bitfinex","BTCUSD",1743171150387,0.66283964,84479.0,84471.0,0.0051692]
["bitfinex","BTCUSD",1743171151438,0.74393964,84479.0,84471.0,0.0051692]
["bitfinex","BTCUSD",1743171151709,1.16363964,84479.0,84471.0,0.0051692]
["bitfinex","BTCUSD",1743171152129,1.17818049,84479.0,84471.0,0.0051692]
["bitfinex","BTCUSD",1743171152353,1.18018049,84479.0,84471.0,0.0051692]
["bitfinex","BTCUSD",1743171152555,1.29443813,84479.0,84471.0,0.0051692]
["bitfinex","BTCUSD",1743171152921,1.30337235,84479.0,84471.0,0.0051692]
["bitfinex","BTCUSD",1743171153067,1.18911471,84479.0,84471.0,0.0051692]
["bitfinex","BTCUSD",1743171153279,1.34367471,84479.0,84471.0,0.0051692]
["bitfinex","BTCUSD",1743171153639,1.18911471,84479.0,84471.0,0.0051692]
["bitfinex","BTCUSD",1743171153902,1.34359471,84479.0,84471.0,0.0051692]
["bitfinex","BTCUSD",1743171154108,1.35813556,84479.0,84471.0,0.0051692]
["bitfinex","BTCUSD",1743171154326,1.35805556,84479.0,84471.0,0.0051692]
["bitfinex","BTCUSD",1743171156211,1.37087856,84479.0,84471.0,0.0051692]
["bitfinex","BTCUSD",1743171157924,1.37087856,84479.0,84478.0,0.0028232]
["bitfinex","BTCUSD",1743171159194,1.20193771,84479.0,84478.0,0.0028232]
["bitfinex","BTCUSD",1743171159317,1.34263471,84479.0,84478.0,0.0028232]
["bitfinex","BTCUSD",1743171159783,1.04776371,84479.0,84478.0,0.0028232]
["bitfinex","BTCUSD",1743171159907,0.77485707,84479.0,84478.0,0.0028232]
["bitfinex","BTCUSD",1743171160451,0.88911471,84479.0,84478.0,0.0028232]
["bitfinex","BTCUSD",1743171161071,0.88711471,84479.0,84478.0,0.0028232]
["bitfinex","BTCUSD",1743171161290,0.88911471,84479.0,84478.0,0.0028232]
["bitfinex","BTCUSD",1743171161689,0.02747507,84479.0,84478.0,0.0028232]
["bitfinex","BTCUSD",1743171161919,0.27405707,84479.0,84478.0,0.0029923]
["bitfinex","BTCUSD",1743171162120,0.02347507,84479.0,84478.0,0.0029923]
["bitfinex","BTCUSD",1743171162325,0.26222007,84479.0,84478.0,0.0029923]
["bitfinex","BTCUSD",1743171162553,0.27405707,84479.0,84478.0,0.0029923]
["bitfinex","BTCUSD",1743171162765,0.02547507,84479.0,84478.0,0.0029923]
["bitfinex","BTCUSD",1743171162970,0.27205707,84479.0,84478.0,0.0029923]
["bitfinex","BTCUSD",1743171163555,0.27405707,84479.0,84478.0,0.0029923]
["bitfinex","BTCUSD",1743171164295,0.02547507,84479.0,84478.0,0.0029923]
["bitfinex","BTCUSD",1743171164515,0.02347507,84479.0,84478.0,0.0029923]
["bitfinex","BTCUSD",1743171164669,0.26022007,84479.0,84478.0,0.0029923]
["bitfinex","BTCUSD",1743171164888,0.27205707,84479.0,84478.0,0.0029923]
["bitfinex","BTCUSD",1743171165499,0.77205707,84479.0,84478.0,0.0029923]
["bitfinex","BTCUSD",1743171168694,1.38267235,84479.0,84478.0,0.0029923]
["bitfinex","BTCUSD",1743171169224,1.26841471,84479.0,84478.0,0.0029923]
["bitfinex","BTCUSD",1743171170455,1.27041471,84479.0,84478.0,0.0029923]
["bitfinex","BTCUSD",1743171172128,0.97041471,84479.0,84478.0,0.0029923]
["bitfinex","BTCUSD",1743171173094,0.77405707,84479.0,84478.0,0.0029923]
["bitfinex","BTCUSD",1743171173339,1.34063471,84479.0,84478.0,0.0029923]
["bitfinex","BTCUSD",1743171173587,1.4694332,84479.0,84478.0,0.0029923]
["bitfinex","BTCUSD",1743171174288,1.33963471,84479.0,84478.0,3e-07]
["bitfinex","BTCUSD",1743171174574,1.35417556,84479.0,84478.0,3e-07]
["bitfinex","BTCUSD",1743171174804,0.548608,84470.0,84469.0,9.3e-07]
["bitfinex","BTCUSD",1743171175045,0.66286564,84470.0,84469.0,9.3e-07]
["bitfinex","BTCUSD",1743171175286,0.548614,84468.0,84467.0,9.3e-07]
["bitfinex","BTCUSD",1743171175525,0.54862,84466.0,84465.0,2.3e-07]
["bitfinex","BTCUSD",1743171175737,0.66287764,84466.0,84465.0,2.3e-07]
["bitfinex","BTCUSD",1743171176287,0.66301064,84466.0,84465.0,2.3e-07]
["bitfinex","BTCUSD",1743171176738,0.87199734,84466.0,84465.0,2.3e-07]
["bitfinex","BTCUSD",1743171177690,0.87299734,84466.0,84465.0,2.3e-07]
["bitfinex","BTCUSD",1743171180463,0.87299734,84466.0,84420.0,0.0488]
["bitfinex","BTCUSD",1743171180464,0.011841,84451.0,84447.0,7.3e-07]
["bitfinex","BTCUSD",1743171180665,0.248699,84439.0,84438.0,0.30013033]
["bitfinex","BTCUSD",1743171180846,0.236857,84439.0,84438.0,0.30013033]
["bitfinex","BTCUSD",1743171181052,0.236832,84448.0,84438.0,0.30013033]
["bitfinex","BTCUSD",1743171181255,0.011842,84441.0,84438.0,0.30013033]
["bitfinex","BTCUSD",1743171181453,0.22771835,84460.0,84451.0,0.011841]
["bitfinex","BTCUSD",1743171181662,0.22771835,84460.0,84439.0,0.116626]
["bitfinex","BTCUSD",1743171181663,0.001,84451.0,84439.0,0.11425764]
["bitfinex","BTCUSD",1743171181889,0.001,84451.0,84438.0,0.34673033]
["bitfinex","BTCUSD",1743171181890,0.22771835,84450.0,84438.0,0.59543233]
["bitfinex","BTCUSD",1743171182146,0.22771835,84450.0,84439.0,0.011842]
["bitfinex","BTCUSD",1743171182322,0.22771835,84450.0,84440.0,0.011842]
["bitfinex","BTCUSD",1743171182490,0.00013295,84455.0,84443.0,0.011842]
["bitfinex","BTCUSD",1743171182691,0.00013295,84455.0,84449.0,0.011841]
["bitfinex","BTCUSD",1743171182987,0.00013295,84455.0,84454.0,0.248655]
["bitfinex","BTCUSD",1743171183193,0.00013295,84455.0,84454.0,2.28615964]
["bitfinex","BTCUSD",1743171183330,0.00013295,84455.0,84454.0,1.06058064]
["bitfinex","BTCUSD",1743171183935,0.5013193,84479.0,84474.0,0.011837]
["bitfinex","BTCUSD",1743171184163,0.5013193,84479.0,84476.0,0.236752]
["bitfinex","BTCUSD",1743171184366,0.5003382,84479.0,84477.0,0.35100764]
["bitfinex","BTCUSD",1743171184514,0.5003382,84479.0,84477.0,0.11425764]
["bitfinex","BTCUSD",1743171184722,0.5003382,84479.0,84477.0,0.12781675]
["bitfinex","BTCUSD",1743171184929,0.5003382,84479.0,84478.0,0.011837]
["bitfinex","BTCUSD",1743171185129,0.5003382,84479.0,84478.0,0.12609464]
["bitfinex","BTCUSD",1743171185992,0.5013382,84479.0,84478.0,0.11425764]
["bitfinex","BTCUSD",1743171186144,0.5013382,84479.0,84478.0,0.12609464]
["bitfinex","BTCUSD",1743171186344,0.5003382,84479.0,84478.0,0.11425764]
["bitfinex","BTCUSD",1743171186576,0.5003382,84479.0,84466.0,0.046]
["bitfinex","BTCUSD",1743171186779,0.5003382,84479.0,84476.0,0.236751]
["bitfinex","BTCUSD",1743171186780,0.5013382,84479.0,84476.0,0.236751]
["bitfinex","BTCUSD",1743171186981,0.5013382,84479.0,84476.0,0.11425764]
["bitfinex","BTCUSD",1743171187345,0.5023382,84479.0,84466.0,0.046]
["bitfinex","BTCUSD",1743171187576,0.236771,84470.0,84455.0,0.01184]
["bitfinex","BTCUSD",1743171187805,0.236788,84464.0,84456.0,0.11425764]
["bitfinex","BTCUSD",1743171188032,0.248652,84455.0,84454.0,0.00044427]
["bitfinex","BTCUSD",1743171188446,0.236812,84455.0,84454.0,0.00044427]
["bitfinex","BTCUSD",1743171188864,0.248652,84455.0,84454.0,0.00044427]
["bitfinex","BTCUSD",1743171189072,0.26250884,84455.0,84454.0,0.00044427]
["bitfinex","BTCUSD",1743171189275,0.37676648,84455.0,84454.0,0.00044427]
["bitfinex","BTCUSD",1743171191717,0.248652,84455.0,84454.0,0.00044427]
["bitfinex","BTCUSD",1743171192051,0.26242097,84455.0,84454.0,0.00044427]
["bitfinex","BTCUSD",1743171192720,0.248652,84455.0,84454.0,0.00044427]
["bitfinex","BTCUSD",1743171194519,0.02429041,84457.0,84454.0,0.00044427]
["bitfinex","BTCUSD",1743171195334,0.236812,84455.0,84454.0,0.00044427]
["bitfinex","BTCUSD",1743171195743,0.248652,84455.0,84454.0,0.00044427]
["bitfinex","BTCUSD",1743171196363,0.26109941,84457.0,84454.0,0.00044427]
["bitfinex","BTCUSD",1743171196566,0.02429041,84457.0,84454.0,0.00044427]
["bitfinex","BTCUSD",1743171197204,0.23681,84456.0,84454.0,0.00044427]
["bitfinex","BTCUSD",1743171197592,0.27293741,84457.0,84454.0,0.00044427]
["bitfinex","BTCUSD",1743171197749,0.23681,84456.0,84454.0,0.00044427]
["bitfinex","BTCUSD",1743171197947,0.02429041,84457.0,84454.0,0.00044427]
["bitfinex","BTCUSD",1743171198147,0.248651,84456.0,84454.0,0.00044427]
["bitfinex","BTCUSD",1743171198314,0.26109741,84457.0,84454.0,0.00044427]
["bitfinex","BTCUSD",1743171198513,0.23681,84456.0,84454.0,0.00144427]
["bitfinex","BTCUSD",1743171198724,0.011841,84452.0,84440.0,0.23628557]
["bitfinex","BTCUSD",1743171198943,0.011841,84449.0,84438.0,0.30013033]
["bitfinex","BTCUSD",1743171199151,0.02507371,84457.0,84438.0,0.30013033]
["bitfinex","BTCUSD",1743171199152,0.011842,84444.0,84438.0,0.41438797]
["bitfinex","BTCUSD",1743171199347,0.236857,84439.0,84438.0,0.30013033]
["bitfinex","BTCUSD",1743171199549,0.248699,84439.0,84438.0,0.30013033]
["bitfinex","BTCUSD",1743171199971,0.011842,84444.0,84438.0,0.30013033]
["bitfinex","BTCUSD",1743171199972,0.248685,84444.0,84438.0,0.30013033]
["bitfinex","BTCUSD",1743171200166,0.236832,84448.0,84439.0,0.11425764]
["bitfinex","BTCUSD",1743171200372,0.248665,84451.0,84439.0,0.11425764]
["bitfinex","BTCUSD",1743171200615,0.236826,84450.0,84439.0,0.35111464]
["bitfinex","BTCUSD",1743171200968,0.0007833,84457.0,84445.0,0.011842]
["bitfinex","BTCUSD",1743171201190,0.0007833,84457.0,84446.0,0.36293564]
["bitfinex","BTCUSD",1743171201393,0.01184,84456.0,84454.0,0.001]
["bitfinex","BTCUSD",1743171201595,0.248652,84455.0,84454.0,0.001]
["bitfinex","BTCUSD",1743171202155,0.236846,84443.0,84438.0,0.30013033]
["bitfinex","BTCUSD",1743171202333,0.011841,84446.0,84438.0,0.30013033]
["bitfinex","BTCUSD",1743171202550,0.0128232,84776.0,84438.0,0.30013033]
["bitfinex","BTCUSD",1743171202551,0.02349929,84455.0,84446.0,0.001]
["bitfinex","BTCUSD",1743171202751,0.02349929,84455.0,84447.0,0.12609864]
["bitfinex","BTCUSD",1743171202976,0.02449559,84455.0,84447.0,0.35109064]
["bitfinex","BTCUSD",1743171203209,0.02349929,84455.0,84447.0,0.11425764]
["bitfinex","BTCUSD",1743171203355,0.01184,84454.0,84447.0,0.11425764]
["bitfinex","BTCUSD",1743171203555,0.236818,84453.0,84447.0,0.11425764]
["bitfinex","BTCUSD",1743171203761,0.248656,84454.0,84447.0,0.11425764]
["bitfinex","BTCUSD",1743171203958,0.02349929,84455.0,84447.0,0.11425764]
["bitfinex","BTCUSD",1743171204161,0.0007833,84457.0,84455.0,0.01184]
["bitfinex","BTCUSD",1743171204523,0.0007833,84457.0,84456.0,0.36290664]
["bitfinex","BTCUSD",1743171204845,0.0007833,84457.0,84456.0,1.07993664]
["bitfinex","BTCUSD",1743171205691,0.0007833,84457.0,84456.0,0.92845664]
["bitfinex","BTCUSD",1743171205880,0.248649,84456.0,84455.0,0.001]
["bitfinex","BTCUSD",1743171207805,0.011842,84441.0,84430.0,0.00040069]
["bitfinex","BTCUSD",1743171208011,0.011842,84444.0,84430.0,0.01224469]
["bitfinex","BTCUSD",1743171208216,0.236851,84441.0,84431.0,0.24872]
["bitfinex","BTCUSD",1743171208341,0.011841,84446.0,84431.0,0.24872]
["bitfinex","BTCUSD",1743171208342,0.23684,84445.0,84433.0,0.011843]
["bitfinex","BTCUSD",1743171208548,0.248676,84447.0,84439.0,0.11425764]
["bitfinex","BTCUSD",1743171208748,0.236854,84440.0,84439.0,0.11425764]
["bitfinex","BTCUSD",1743171208951,0.248696,84440.0,84439.0,0.11425764]
["bitfinex","BTCUSD",1743171209135,0.248699,84439.0,84430.0,0.00040069]
["bitfinex","BTCUSD",1743171209338,0.248699,84439.0,84438.0,0.30313033]
["bitfinex","BTCUSD",1743171209538,0.236857,84439.0,84438.0,0.30313033]
["bitfinex","BTCUSD",1743171209746,0.248699,84439.0,84438.0,0.30313033]
["bitfinex","BTCUSD",1743171209952,0.248699,84439.0,84438.0,0.30013033]
["bitfinex","BTCUSD",1743171211436,0.248699,84439.0,84438.0,0.30613033]
["bitfinex","BTCUSD",1743171211838,0.248699,84439.0,84438.0,0.30313033]
["bitfinex","BTCUSD",1743171212289,0.248699,84439.0,84438.0,0.30613033]
["bitfinex","BTCUSD",1743171212695,0.248699,84439.0,84438.0,0.30313033]
["bitfinex","BTCUSD",1743171212903,0.248699,84439.0,84438.0,0.30013033]
["bitfinex","BTCUSD",1743171213109,0.248699,84439.0,84438.0,0.30113033]
["bitfinex","BTCUSD",1743171214281,0.248699,84439.0,84438.0,0.30213033]
["bitfinex","BTCUSD",1743171214481,0.27243534,84439.0,84438.0,0.30213033]
["bitfinex","BTCUSD",1743171214725,0.27243534,84439.0,84438.0,0.30013033]
["bitfinex","BTCUSD",1743171215308,0.26929691,84439.0,84438.0,0.30003385]
["bitfinex","BTCUSD",1743171217105,0.02373634,84439.0,84438.0,0.30003385]
["bitfinex","BTCUSD",1743171217326,0.02373634,84439.0,84438.0,0.41429149]
["bitfinex","BTCUSD",1743171217576,0.05,84450.0,84438.0,0.42613449]
["bitfinex","BTCUSD",1743171217832,0.05,84450.0,84445.0,0.23684]
["bitfinex","BTCUSD",1743171218069,0.05,84450.0,84448.0,0.236831]
["bitfinex","BTCUSD",1743171218298,0.05,84450.0,84449.0,0.35108664]
["bitfinex","BTCUSD",1743171218976,0.05,84450.0,84446.0,0.15092]
["bitfinex","BTCUSD",1743171219187,0.05,84450.0,84449.0,0.11425764]
["bitfinex","BTCUSD",1743171219871,0.05,84450.0,84449.0,0.35108664]
["bitfinex","BTCUSD",1743171220019,0.05,84450.0,84449.0,0.36292764]
["bitfinex","BTCUSD",1743171220634,0.05,84450.0,84449.0,2.34157164]
["bitfinex","BTCUSD",1743171220798,0.05,84450.0,84449.0,2.36810137]
["bitfinex","BTCUSD",1743171220996,0.05,84450.0,84449.0,2.37110137]
["bitfinex","BTCUSD",1743171221500,0.05,84450.0,84449.0,2.36810137]
["bitfinex","BTCUSD",1743171221724,0.05,84450.0,84449.0,2.22802901]
["bitfinex","BTCUSD",1743171221919,0.051,84450.0,84449.0,2.23102901]
["bitfinex","BTCUSD",1743171222120,0.052,84450.0,84449.0,2.53402901]
["bitfinex","BTCUSD",1743171222412,0.051,84450.0,84449.0,2.53102901]
["bitfinex","BTCUSD",1743171222595,0.05,84450.0,84449.0,2.54756986]
["bitfinex","BTCUSD",1743171222840,0.051,84450.0,84449.0,2.57556986]
["bitfinex","BTCUSD",1743171224028,0.052,84450.0,84449.0,3.07436986]
["bitfinex","BTCUSD",1743171224237,0.002338,84450.0,84449.0,3.21326986]
["bitfinex","BTCUSD",1743171225034,0.002338,84450.0,84449.0,3.11326986]
["bitfinex","BTCUSD",1743171225213,0.002338,84450.0,84449.0,2.07712237]
["bitfinex","BTCUSD",1743171225392,0.002338,84450.0,84449.0,2.25248237]
["bitfinex","BTCUSD",1743171225593,0.002338,84450.0,84449.0,1.94315137]
["bitfinex","BTCUSD",1743171225797,0.002338,84450.0,84449.0,2.09355137]
["bitfinex","BTCUSD",1743171226095,0.002338,84450.0,84449.0,1.94315137]
["bitfinex","BTCUSD",1743171226301,0.002338,84450.0,84449.0,1.59650137]
["bitfinex","BTCUSD",1743171226496,0.002338,84450.0,84449.0,1.61604222]
["bitfinex","BTCUSD",1743171226908,0.002338,84450.0,84449.0,1.59650137]
["bitfinex","BTCUSD",1743171227793,0.002338,84450.0,84449.0,1.44614137]
["bitfinex","BTCUSD",1743171228160,0.002338,84450.0,84449.0,1.59618137]
["bitfinex","BTCUSD",1743171229132,0.002338,84450.0,84449.0,1.61572222]
["bitfinex","BTCUSD",1743171230262,0.002338,84450.0,84449.0,1.61072222]
["bitfinex","BTCUSD",1743171230515,0.002338,84450.0,84449.0,1.61572222]
["bitfinex","BTCUSD",1743171230756,0.002338,84450.0,84449.0,1.44614137]
["bitfinex","BTCUSD",1743171230996,0.002338,84450.0,84449.0,1.49509237]
["bitfinex","BTCUSD",1743171231256,0.002338,84450.0,84449.0,0.37888237]
["bitfinex","BTCUSD",1743171231499,0.002338,84450.0,84449.0,0.54213737]
["bitfinex","BTCUSD",1743171231905,0.001338,84450.0,84449.0,0.53913737]
["bitfinex","BTCUSD",1743171232082,0.000338,84450.0,84449.0,0.53613737]
["bitfinex","BTCUSD",1743171232309,0.001338,84450.0,84449.0,0.53913737]
["bitfinex","BTCUSD",1743171232482,0.002338,84450.0,84449.0,2.65000137]
["bitfinex","BTCUSD",1743171233335,0.002338,84450.0,84449.0,2.95000137]
["bitfinex","BTCUSD",1743171233513,0.002338,84450.0,84449.0,2.96954222]
["bitfinex","BTCUSD",1743171233747,0.002338,84450.0,84449.0,1.46514837]
["bitfinex","BTCUSD",1743171233947,0.002338,84450.0,84449.0,1.44032837]
["bitfinex","BTCUSD",1743171234146,0.002338,84450.0,84449.0,1.46514837]
["bitfinex","BTCUSD",1743171234330,0.002338,84450.0,84449.0,1.31562837]
["bitfinex","BTCUSD",1743171234529,0.002338,84450.0,84449.0,1.23591937]
["bitfinex","BTCUSD",1743171234666,0.002338,84450.0,84449.0,1.31805937]
["bitfinex","BTCUSD",1743171234868,0.002338,84450.0,84449.0,1.22461237]
["bitfinex","BTCUSD",1743171235083,0.002338,84450.0,84449.0,1.07517237]
["bitfinex","BTCUSD",1743171235267,0.002338,84450.0,84449.0,1.13665137]
["bitfinex","BTCUSD",1743171235849,0.002338,84450.0,84449.0,0.69245737]
["bitfinex","BTCUSD",1743171235982,0.002338,84450.0,84449.0,1.84850437]
["bitfinex","BTCUSD",1743171236430,0.002338,84450.0,84449.0,1.69930437]
["bitfinex","BTCUSD",1743171236851,0.002338,84450.0,84449.0,1.46363337]
["bitfinex","BTCUSD",1743171237385,0.002338,84450.0,84449.0,1.31431337]
["bitfinex","BTCUSD",1743171237521,0.002338,84450.0,84449.0,1.17673737]
["bitfinex","BTCUSD",1743171238114,0.002338,84450.0,84449.0,1.17690627]
["bitfinex","BTCUSD",1743171238696,0.002338,84450.0,84449.0,1.26765327]
["bitfinex","BTCUSD",1743171239651,0.002338,84450.0,84449.0,0.79134927]
["bitfinex","BTCUSD",1743171239894,0.002338,84450.0,84449.0,0.14395627]
["bitfinex","BTCUSD",1743171240232,0.002338,84450.0,84449.0,0.0061689]
["bitfinex","BTCUSD",1743171240431,0.002338,84450.0,84449.0,0.36909654]
["bitfinex","BTCUSD",1743171240636,0.002338,84450.0,84449.0,0.66909654]
["bitfinex","BTCUSD",1743171240841,0.002338,84450.0,84449.0,3.94010254]
["bitfinex","BTCUSD",1743171240993,0.002338,84450.0,84449.0,1.78191254]
["bitfinex","BTCUSD",1743171241178,0.000338,84450.0,84449.0,1.77591254]
["bitfinex","BTCUSD",1743171241601,0.000338,84450.0,84449.0,2.51905339]
["bitfinex","BTCUSD",1743171242007,0.000338,84450.0,84449.0,2.51605339]
["bitfinex","BTCUSD",1743171242205,0.0007833,84457.0,84456.0,0.543169]
["bitfinex","BTCUSD",1743171242405,0.0007833,84457.0,84456.0,4.70081549]
["bitfinex","BTCUSD",1743171242660,0.0003382,84479.0,84478.0,0.248585]
["bitfinex","BTCUSD",1743171242835,0.0003382,84479.0,84478.0,3.57062464]
["bitfinex","BTCUSD",1743171243234,0.0003382,84479.0,84478.0,3.05427664]
["bitfinex","BTCUSD",1743171243433,0.0003382,84479.0,84478.0,0.98427964]
["bitfinex","BTCUSD",1743171243660,0.0003382,84479.0,84478.0,0.51136264]
["bitfinex","BTCUSD",1743171244071,0.0003382,84479.0,84478.0,0.36284264]
["bitfinex","BTCUSD",1743171244267,0.0003382,84479.0,84478.0,0.51132264]
["bitfinex","BTCUSD",1743171244472,0.0013382,84479.0,84478.0,2.53609664]
["bitfinex","BTCUSD",1743171245032,0.0013382,84479.0,84478.0,1.79513364]
["bitfinex","BTCUSD",1743171245255,0.0013382,84479.0,84478.0,0.51616264]
["bitfinex","BTCUSD",1743171245451,0.0013382,84479.0,84478.0,0.70434956]
["bitfinex","BTCUSD",1743171245656,0.0013382,84479.0,84478.0,0.71034956]
["bitfinex","BTCUSD",1743171246725,0.0013382,84479.0,84478.0,0.71030956]
["bitfinex","BTCUSD",1743171247484,0.0013382,84479.0,84478.0,0.56202956]
["bitfinex","BTCUSD",1743171247688,0.0013382,84479.0,84478.0,0.54552456]
["bitfinex","BTCUSD",1743171248339,0.0013382,84479.0,84478.0,2.74476356]
["bitfinex","BTCUSD",1743171248566,0.0013382,84479.0,84478.0,2.59136456]
["bitfinex","BTCUSD",1743171248767,0.0013382,84479.0,84478.0,1.54954456]
["bitfinex","BTCUSD",1743171248993,0.0013382,84479.0,84478.0,1.84954456]
["bitfinex","BTCUSD",1743171249201,0.0013382,84479.0,84478.0,1.70138456]
["bitfinex","BTCUSD",1743171249404,0.0013382,84479.0,84478.0,1.36069256]
["bitfinex","BTCUSD",1743171249614,0.0013382,84479.0,84478.0,0.66418756]
["bitfinex","BTCUSD",1743171249823,0.2499202,84479.0,84478.0,0.011]
["bitfinex","BTCUSD",1743171250251,0.2974202,84479.0,84478.0,0.011]
["bitfinex","BTCUSD",1743171250566,0.2855832,84479.0,84478.0,0.011]
["bitfinex","BTCUSD",1743171250771,0.0478382,84479.0,84478.0,0.017837]
["bitfinex","BTCUSD",1743171250974,0.0003382,84479.0,84478.0,1.71407095]
["bitfinex","BTCUSD",1743171251183,0.0003382,84479.0,84478.0,1.86902364]
["bitfinex","BTCUSD",1743171251384,0.0003382,84479.0,84478.0,2.18356449]
["bitfinex","BTCUSD",1743171251591,2e-07,84479.0,84478.0,2.18356449]
["bitfinex","BTCUSD",1743171251855,0.0003382,84489.0,84488.0,0.548556]
["bitfinex","BTCUSD",1743171252111,0.00047162,84489.0,84488.0,0.66281364]
["bitfinex","BTCUSD",1743171252560,0.00047162,84489.0,84488.0,2.87800964]
["bitfinex","BTCUSD",1743171252813,0.00047162,84489.0,84488.0,2.22357664]
["bitfinex","BTCUSD",1743171253041,0.00047162,84489.0,84488.0,1.44529664]
["bitfinex","BTCUSD",1743171253510,0.00047162,84489.0,84488.0,1.09395664]
["bitfinex","BTCUSD",1743171253767,0.23673,84485.0,84472.0,0.56324]
["bitfinex","BTCUSD",1743171254043,0.011836,84482.0,84472.0,0.011838]
["bitfinex","BTCUSD",1743171254282,0.0479,84484.0,84480.0,0.011837]
["bitfinex","BTCUSD",1743171254526,0.0479,84484.0,84480.0,0.248577]
["bitfinex","BTCUSD",1743171254736,0.0479,84484.0,84481.0,0.236739]
["bitfinex","BTCUSD",1743171255061,0.0479,84484.0,84482.0,0.236736]
["bitfinex","BTCUSD",1743171256058,0.0479,84484.0,84478.0,0.248583]
["bitfinex","BTCUSD",1743171256274,0.0479,84484.0,84481.0,0.004]
["bitfinex","BTCUSD",1743171256482,0.236736,84482.0,84481.0,0.004]
["bitfinex","BTCUSD",1743171256681,0.248572,84482.0,84481.0,0.004]
["bitfinex","BTCUSD",1743171257312,0.330172,84482.0,84481.0,0.004]
["bitfinex","BTCUSD",1743171257665,0.236757,84475.0,84468.0,0.236774]
["bitfinex","BTCUSD",1743171257912,0.236759,84474.0,84468.0,0.236774]
["bitfinex","BTCUSD",1743171258123,0.236764,84472.0,84465.0,0.236781]
["bitfinex","BTCUSD",1743171258445,0.236767,84471.0,84461.0,0.236795]
["bitfinex","BTCUSD",1743171258672,0.011838,84469.0,84459.0,0.01184]
["bitfinex","BTCUSD",1743171258874,0.236781,84467.0,84459.0,0.36289764]
["bitfinex","BTCUSD",1743171259089,0.236793,84462.0,84459.0,0.11425764]
["bitfinex","BTCUSD",1743171259255,0.011838,84467.0,84459.0,0.11425764]
["bitfinex","BTCUSD",1743171259495,0.23679,84463.0,84459.0,0.11425764]
["bitfinex","BTCUSD",1743171259700,0.011839,84464.0,84459.0,0.11425764]
["bitfinex","BTCUSD",1743171259701,0.011838,84467.0,84459.0,0.11425764]
["bitfinex","BTCUSD",1743171259873,0.011838,84469.0,84459.0,0.35105864]
["bitfinex","BTCUSD",1743171260092,0.0009971,84476.0,84472.0,0.236764]
["bitfinex","BTCUSD",1743171260302,0.0009971,84476.0,84475.0,0.236756]
["bitfinex","BTCUSD",1743171260530,0.1264,84477.0,84443.0,0.025]
["bitfinex","BTCUSD",1743171260702,0.248644,84458.0,84457.0,9e-07]
["bitfinex","BTCUSD",1743171260906,0.49130164,84458.0,84457.0,9e-07]
["bitfinex","BTCUSD",1743171261778,0.377044,84458.0,84457.0,9e-07]
["bitfinex","BTCUSD",1743171262193,0.378044,84458.0,84457.0,9e-07]
["bitfinex","BTCUSD",1743171262782,0.379044,84458.0,84457.0,9e-07]
["bitfinex","BTCUSD",1743171263546,0.1304,84458.0,84457.0,9e-07]
["bitfinex","BTCUSD",1743171263907,0.002,84458.0,84457.0,0.27457854]
["bitfinex","BTCUSD",1743171264107,0.002,84458.0,84457.0,3.19292154]
["bitfinex","BTCUSD",1743171264383,0.002,84458.0,84457.0,3.07117854]
["bitfinex","BTCUSD",1743171264636,0.236749,84478.0,84468.0,0.248612]
["bitfinex","BTCUSD",1743171264841,0.02362218,84476.0,84473.0,0.2486]
["bitfinex","BTCUSD",1743171265049,0.02362218,84476.0,84475.0,0.248593]
["bitfinex","BTCUSD",1743171265472,0.02362218,84476.0,84475.0,0.396913]
["bitfinex","BTCUSD",1743171265696,0.0003378,84479.0,84475.0,0.396913]
["bitfinex","BTCUSD",1743171265697,0.0003378,84479.0,84478.0,0.248585]
["bitfinex","BTCUSD",1743171265904,0.0003382,84489.0,84482.0,0.3]
["bitfinex","BTCUSD",1743171266084,5e-07,84490.0,84489.0,0.011835]
["bitfinex","BTCUSD",1743171266324,0.0494,84512.0,84489.0,0.011835]
["bitfinex","BTCUSD",1743171266325,0.0494,84512.0,84495.0,0.011835]
["bitfinex","BTCUSD",1743171266547,0.0494,84512.0,84495.0,0.51127264]
["bitfinex","BTCUSD",1743171266750,0.0494,84512.0,84495.0,1.32043164]
["bitfinex","BTCUSD",1743171266962,0.0494,84512.0,84495.0,1.16858264]
["bitfinex","BTCUSD",1743171267182,0.0494,84512.0,84495.0,1.02010264]
["bitfinex","BTCUSD",1743171267358,0.0494,84512.0,84495.0,0.65887664]
["bitfinex","BTCUSD",1743171268264,0.0494,84512.0,84495.0,0.66187664]
["bitfinex","BTCUSD",1743171268464,0.10601637,84496.0,84495.0,0.66787664]
["bitfinex","BTCUSD",1743171269507,0.0491,84525.0,84524.0,0.236619]
["bitfinex","BTCUSD",1743171269732,0.0489,84538.0,84531.0,0.011829]
["bitfinex","BTCUSD",1743171269939,0.0489,84538.0,84534.0,0.24842]
["bitfinex","BTCUSD",1743171270152,0.00047184,84535.0,84534.0,0.011829]
["bitfinex","BTCUSD",1743171270331,0.00047184,84535.0,84533.0,0.236593]
["bitfinex","BTCUSD",1743171270574,0.00047184,84535.0,84533.0,0.236592]
["bitfinex","BTCUSD",1743171271014,0.00047184,84535.0,84534.0,0.011829]
["bitfinex","BTCUSD",1743171272256,0.00047184,84535.0,84534.0,0.25739864]
["bitfinex","BTCUSD",1743171272665,0.00047184,84535.0,84528.0,0.01183]
["bitfinex","BTCUSD",1743171272666,0.00047184,84535.0,84529.0,0.236603]
["bitfinex","BTCUSD",1743171272868,0.00047184,84535.0,84534.0,0.011829]
["bitfinex","BTCUSD",1743171273071,0.00047184,84535.0,84534.0,0.014829]
["bitfinex","BTCUSD",1743171273590,0.00047184,84535.0,84534.0,0.011829]
["bitfinex","BTCUSD",1743171273789,0.00047184,84535.0,84533.0,0.236591]
["bitfinex","BTCUSD",1743171273994,0.00047184,84535.0,84533.0,0.24842]
["bitfinex","BTCUSD",1743171274198,0.00047184,84535.0,84534.0,0.011829]
["bitfinex","BTCUSD",1743171274408,0.00047184,84535.0,84533.0,0.248421]
["bitfinex","BTCUSD",1743171274623,0.00047184,84535.0,84533.0,0.011829]
["bitfinex","BTCUSD",1743171274837,0.00047184,84535.0,84533.0,0.24842]
["bitfinex","BTCUSD",1743171275039,0.00047184,84535.0,84534.0,0.12608664]
["bitfinex","BTCUSD",1743171275264,0.00047184,84535.0,84534.0,0.002]
["bitfinex","BTCUSD",1743171275536,0.00047184,84535.0,84534.0,0.15036]
["bitfinex","BTCUSD",1743171275755,0.00047184,84535.0,84534.0,0.14836]
["bitfinex","BTCUSD",1743171275952,0.00047184,84535.0,84533.0,0.251421]
["bitfinex","BTCUSD",1743171276305,0.00047184,84535.0,84531.0,0.396662]
["bitfinex","BTCUSD",1743171276306,0.00047184,84535.0,84531.0,0.14824]
["bitfinex","BTCUSD",1743171276512,0.00047184,84535.0,84523.0,0.23662]
["bitfinex","BTCUSD",1743171276722,0.14190084,84535.0,84534.0,0.006]
["bitfinex","BTCUSD",1743171276926,0.14190084,84535.0,84534.0,0.003]
["bitfinex","BTCUSD",1743171277461,0.13007184,84535.0,84534.0,0.003]
["bitfinex","BTCUSD",1743171277686,0.13007184,84535.0,84529.0,0.01183]
["bitfinex","BTCUSD",1743171277887,0.13007184,84535.0,84531.0,0.003]
["bitfinex","BTCUSD",1743171278089,0.13007184,84535.0,84534.0,0.24842]
["bitfinex","BTCUSD",1743171278090,0.04967184,84535.0,84534.0,0.24842]
["bitfinex","BTCUSD",1743171278653,0.04967184,84535.0,84534.0,0.011829]
["bitfinex","BTCUSD",1743171279233,0.04967184,84535.0,84534.0,0.014829]
["bitfinex","BTCUSD",1743171279426,0.04967184,84535.0,84534.0,0.003]
["bitfinex","BTCUSD",1743171279670,0.04967184,84535.0,84534.0,0.239591]
["bitfinex","BTCUSD",1743171280050,0.04967184,84535.0,84534.0,0.004]
["bitfinex","BTCUSD",1743171280256,0.04967184,84535.0,84534.0,0.015829]
["bitfinex","BTCUSD",1743171280509,0.04967184,84535.0,84534.0,0.003]
["bitfinex","BTCUSD",1743171280690,0.00047184,84535.0,84534.0,0.003]
["bitfinex","BTCUSD",1743171280896,0.00047184,84535.0,84534.0,0.018829]
["bitfinex","BTCUSD",1743171281301,0.00047184,84535.0,84534.0,0.13308664]
["bitfinex","BTCUSD",1743171282865,0.00047184,84535.0,84534.0,0.12125764]
["bitfinex","BTCUSD",1743171283120,0.01230084,84535.0,84534.0,0.007]
["bitfinex","BTCUSD",1743171283746,0.24888884,84535.0,84534.0,0.007]
["bitfinex","BTCUSD",1743171283955,0.00047184,84535.0,84534.0,0.243591]
["bitfinex","BTCUSD",1743171284130,0.00047184,84535.0,84534.0,0.007]
["bitfinex","BTCUSD",1743171284757,0.00047184,84535.0,84534.0,0.018829]
["bitfinex","BTCUSD",1743171284927,0.00047184,84535.0,84534.0,0.25542]
["bitfinex","BTCUSD",1743171285762,0.00047184,84535.0,84534.0,0.36967764]
["bitfinex","BTCUSD",1743171286088,0.00047184,84535.0,84534.0,0.88458164]
["bitfinex","BTCUSD",1743171286305,0.00047184,84535.0,84534.0,0.59770864]
["bitfinex","BTCUSD",1743171286487,0.00047184,84535.0,84534.0,0.83431364]
["bitfinex","BTCUSD",1743171286979,0.00047184,84535.0,84534.0,0.83031364]
["bitfinex","BTCUSD",1743171287194,0.00047184,84535.0,84534.0,0.64041064]
["bitfinex","BTCUSD",1743171287414,0.00047184,84535.0,84534.0,0.69969464]
["bitfinex","BTCUSD",1743171288584,0.00047184,84535.0,84534.0,0.69669464]
["bitfinex","BTCUSD",1743171288817,0.00047184,84535.0,84534.0,0.70269464]
["bitfinex","BTCUSD",1743171290610,0.00047184,84535.0,84534.0,0.52239764]
["bitfinex","BTCUSD",1743171291393,0.00047184,84535.0,84534.0,0.37467764]
["bitfinex","BTCUSD",1743171291894,0.00047184,84535.0,84534.0,0.4077]
["bitfinex","BTCUSD",1743171292392,0.00047184,84535.0,84534.0,2.74637764]
["bitfinex","BTCUSD",1743171292622,0.00047184,84535.0,84534.0,0.51595764]
["bitfinex","BTCUSD",1743171292869,0.00047184,84535.0,84534.0,1.11719164]
["bitfinex","BTCUSD",1743171293114,0.00047184,84535.0,84534.0,1.12719164]
["bitfinex","BTCUSD",1743171293348,0.00047184,84535.0,84534.0,0.51995764]
["bitfinex","BTCUSD",1743171293597,0.00047184,84535.0,84534.0,0.51495764]
["bitfinex","BTCUSD",1743171293838,0.00047184,84535.0,84534.0,0.52079764]
["bitfinex","BTCUSD",1743171294338,0.00047184,84535.0,84534.0,0.25942]
["bitfinex","BTCUSD",1743171294594,0.13037184,84535.0,84534.0,0.022829]
["bitfinex","BTCUSD",1743171294836,0.13037184,84535.0,84534.0,0.25942]
["bitfinex","BTCUSD",1743171295073,0.00047184,84535.0,84534.0,0.36867764]
["bitfinex","BTCUSD",1743171295564,0.00047184,84535.0,84534.0,0.37467764]
["bitfinex","BTCUSD",1743171295801,0.00047184,84535.0,84534.0,0.36267764]
["bitfinex","BTCUSD",1743171296008,0.00047184,84535.0,84534.0,0.37267764]
["bitfinex","BTCUSD",1743171296697,0.00047184,84535.0,84534.0,0.52039764]
["bitfinex","BTCUSD",1743171299050,0.00047184,84535.0,84534.0,1.43391164]
["bitfinex","BTCUSD",1743171299281,0.00047184,84535.0,84534.0,1.32620064]
["bitfinex","BTCUSD",1743171299514,0.00047184,84535.0,84534.0,0.64082764]
["bitfinex","BTCUSD",1743171299801,0.00047184,84535.0,84534.0,0.52039764]
["bitfinex","BTCUSD",1743171300283,0.00047184,84535.0,84534.0,0.58805464]
["bitfinex","BTCUSD",1743171300528,0.00047184,84535.0,84534.0,0.51983764]
["bitfinex","BTCUSD",1743171300773,0.00047184,84535.0,84534.0,0.25842]
["bitfinex","BTCUSD",1743171301294,0.00047184,84535.0,84534.0,0.01]
["bitfinex","BTCUSD",1743171301567,0.00047184,84535.0,84534.0,0.25842]
["bitfinex","BTCUSD",1743171301823,0.00047184,84535.0,84534.0,0.37267764]
["bitfinex","BTCUSD",1743171302057,0.00047184,84535.0,84534.0,0.59139764]
["bitfinex","BTCUSD",1743171302328,8.4e-07,84535.0,84534.0,0.89139764]
["bitfinex","BTCUSD",1743171302592,2.4e-07,84540.0,84539.0,0.248405]
["bitfinex","BTCUSD",1743171302837,2.4e-07,84540.0,84539.0,1.19213964]
["bitfinex","BTCUSD",1743171303104,2.4e-07,84540.0,84539.0,0.36266264]
["bitfinex","BTCUSD",1743171303463,2.4e-07,84540.0,84539.0,0.50978264]
["bitfinex","BTCUSD",1743171304301,0.0003384,84542.0,84541.0,0.248399]
["bitfinex","BTCUSD",1743171304302,0.0002395,84542.0,84541.0,0.248399]
["bitfinex","BTCUSD",1743171304437,0.0002395,84542.0,84541.0,1.08995464]
["bitfinex","BTCUSD",1743171305725,0.0002395,84542.0,84541.0,0.88206898]
["bitfinex","BTCUSD",1743171305950,0.0002395,84542.0,84541.0,0.248399]
["bitfinex","BTCUSD",1743171307107,0.0002395,84542.0,84541.0,0.253399]
["bitfinex","BTCUSD",1743171307401,0.0002395,84542.0,84541.0,0.257399]
["bitfinex","BTCUSD",1743171307589,0.0002395,84542.0,84541.0,0.75196564]
["bitfinex","BTCUSD",1743171307793,0.0002395,84542.0,84541.0,0.47899664]
["bitfinex","BTCUSD",1743171307990,0.0002395,84542.0,84541.0,0.47699664]
["bitfinex","BTCUSD",1743171308324,0.0002395,84542.0,84541.0,0.359739]
["bitfinex","BTCUSD",1743171308531,0.0002395,84542.0,84541.0,0.394919]
["bitfinex","BTCUSD",1743171309170,0.0002395,84542.0,84537.0,0.236582]
["bitfinex","BTCUSD",1743171309171,0.0794,84540.0,84537.0,0.236582]
["bitfinex","BTCUSD",1743171309444,0.0794,84540.0,84539.0,0.248402]
["bitfinex","BTCUSD",1743171310376,0.0794,84540.0,84535.0,0.011829]
["bitfinex","BTCUSD",1743171310679,0.0794,84540.0,84539.0,0.248405]
["bitfinex","BTCUSD",1743171311018,0.0794,84540.0,84539.0,0.252405]
["bitfinex","BTCUSD",1743171311217,0.0002395,84542.0,84541.0,0.248399]
["bitfinex","BTCUSD",1743171311824,0.0002395,84542.0,84541.0,0.36265664]
["bitfinex","BTCUSD",1743171312024,5e-07,84542.0,84541.0,0.87438064]
["bitfinex","BTCUSD",1743171312227,5e-07,84542.0,84541.0,0.66265664]
["bitfinex","BTCUSD",1743171312456,5e-07,84542.0,84541.0,0.71411418]
["bitfinex","BTCUSD",1743171312673,0.078,84571.0,84563.0,0.248335]
["bitfinex","BTCUSD",1743171313034,0.078,84571.0,84563.0,0.50927264]
["bitfinex","BTCUSD",1743171313035,0.00078266,84564.0,84563.0,0.50927264]
["bitfinex","BTCUSD",1743171313440,0.00078266,84564.0,84563.0,0.38315]
["bitfinex","BTCUSD",1743171313570,0.00078266,84564.0,84563.0,0.50927264]
["bitfinex","BTCUSD",1743171313991,0.00078266,84564.0,84563.0,1.96896364]
["bitfinex","BTCUSD",1743171314332,6.6e-07,84564.0,84563.0,2.83172364]
["bitfinex","BTCUSD",1743171314484,6.6e-07,84564.0,84563.0,1.38721386]
["bitfinex","BTCUSD",1743171314901,6.6e-07,84564.0,84563.0,0.95049141]
["bitfinex","BTCUSD",1743171315114,0.01182566,84564.0,84563.0,0.004]
["bitfinex","BTCUSD",1743171315297,0.29363266,84564.0,84563.0,0.002]
["bitfinex","BTCUSD",1743171315493,0.29363266,84564.0,84552.0,0.14668]
["bitfinex","BTCUSD",1743171315494,0.011826,84558.0,84552.0,0.14668]
["bitfinex","BTCUSD",1743171315712,0.23653,84556.0,84552.0,0.14668]
["bitfinex","BTCUSD",1743171315915,0.236538,84553.0,84548.0,0.1466]
["bitfinex","BTCUSD",1743171316171,0.23653,84556.0,84548.0,0.394977]
["bitfinex","BTCUSD",1743171316306,0.236525,84558.0,84552.0,0.23654]
["bitfinex","BTCUSD",1743171316510,0.04530066,84564.0,84560.0,0.011825]
["bitfinex","BTCUSD",1743171316711,0.04530066,84564.0,84563.0,0.248335]
["bitfinex","BTCUSD",1743171316910,0.04530066,84564.0,84563.0,0.260335]
["bitfinex","BTCUSD",1743171317175,6.6e-07,84564.0,84563.0,0.36859264]
["bitfinex","BTCUSD",1743171317589,6.6e-07,84564.0,84563.0,0.36259264]
["bitfinex","BTCUSD",1743171318409,6.6e-07,84564.0,84563.0,0.36359264]
["bitfinex","BTCUSD",1743171318611,6.6e-07,84564.0,84563.0,0.36259264]
["bitfinex","BTCUSD",1743171318855,6.6e-07,84564.0,84563.0,0.36559264]
["bitfinex","BTCUSD",1743171319060,6.6e-07,84564.0,84563.0,0.51195264]
["bitfinex","BTCUSD",1743171320028,0.0003382,84574.0,84563.0,0.51195264]
["bitfinex","BTCUSD",1743171320029,4.6e-07,84569.0,84568.0,0.24832]
["bitfinex","BTCUSD",1743171320230,0.00013374,84569.0,84568.0,0.67167125]
["bitfinex","BTCUSD",1743171320571,0.02391804,84613.0,84602.0,0.248221]
["bitfinex","BTCUSD",1743171320725,0.236375,84612.0,84602.0,0.50879864]
["bitfinex","BTCUSD",1743171320926,0.10481143,84603.0,84602.0,0.394541]
["bitfinex","BTCUSD",1743171321323,0.10481143,84603.0,84602.0,0.50879864]
["bitfinex","BTCUSD",1743171322717,0.10481143,84603.0,84602.0,0.1581]
["bitfinex","BTCUSD",1743171323326,0.10481143,84603.0,84602.0,0.1631]
["bitfinex","BTCUSD",1743171323633,0.00013326,84603.0,84602.0,1.89139464]
["bitfinex","BTCUSD",1743171324443,0.00013326,84603.0,84602.0,1.88539464]
["bitfinex","BTCUSD",1743171324817,0.00013326,84603.0,84602.0,1.73411464]
["bitfinex","BTCUSD",1743171325027,0.00013326,84603.0,84602.0,1.89407464]
["bitfinex","BTCUSD",1743171325261,0.00013326,84603.0,84602.0,0.50923064]
["bitfinex","BTCUSD",1743171325467,0.00013326,84603.0,84602.0,0.17174]
["bitfinex","BTCUSD",1743171325671,0.00013326,84603.0,84602.0,0.28599764]
["bitfinex","BTCUSD",1743171325881,0.00013326,84603.0,84602.0,0.47371764]
["bitfinex","BTCUSD",1743171326704,0.00013326,84603.0,84602.0,0.46771764]
["bitfinex","BTCUSD",1743171326910,0.00013326,84603.0,84602.0,0.46171764]
["bitfinex","BTCUSD",1743171327290,0.00013326,84603.0,84602.0,0.46771764]
["bitfinex","BTCUSD",1743171327492,0.00013326,84603.0,84602.0,0.31979764]
["bitfinex","BTCUSD",1743171327699,0.00013326,84603.0,84602.0,0.72291264]
["bitfinex","BTCUSD",1743171328328,0.011817,84620.0,84612.0,0.011818]
["bitfinex","BTCUSD",1743171328530,0.23636,84617.0,84611.0,0.236373]
["bitfinex","BTCUSD",1743171328702,0.248171,84619.0,84613.0,0.23637]
["bitfinex","BTCUSD",1743171328908,0.011818,84610.0,84602.0,0.2484]
["bitfinex","BTCUSD",1743171329110,0.011818,84612.0,84604.0,0.236395]
["bitfinex","BTCUSD",1743171329316,0.011819,84609.0,84602.0,0.012]
["bitfinex","BTCUSD",1743171329636,0.0472,84604.0,84602.0,0.012]
["bitfinex","BTCUSD",1743171329788,0.0472,84604.0,84603.0,0.011819]
["bitfinex","BTCUSD",1743171330395,0.0472,84604.0,84603.0,0.676178]
["bitfinex","BTCUSD",1743171330803,0.0472,84604.0,84602.0,0.006]
["bitfinex","BTCUSD",1743171330804,0.07067653,84604.0,84602.0,0.006]
["bitfinex","BTCUSD",1743171331002,0.07067653,84604.0,84603.0,0.011819]
["bitfinex","BTCUSD",1743171331626,0.07067653,84604.0,84603.0,0.023819]
["bitfinex","BTCUSD",1743171331835,0.02347653,84604.0,84603.0,0.13807664]
["bitfinex","BTCUSD",1743171332362,0.02347653,84604.0,84603.0,0.012]
["bitfinex","BTCUSD",1743171332566,0.27169053,84604.0,84603.0,0.012]
["bitfinex","BTCUSD",1743171332901,0.27907389,84604.0,84603.0,0.012]
["bitfinex","BTCUSD",1743171333103,0.03119729,84604.0,84603.0,0.023819]
["bitfinex","BTCUSD",1743171333325,0.03119729,84604.0,84603.0,0.248398]
["bitfinex","BTCUSD",1743171333531,0.03119729,84604.0,84603.0,0.006]
["bitfinex","BTCUSD",1743171333936,0.03119729,84604.0,84603.0,0.003]
["bitfinex","BTCUSD",1743171334137,0.03119729,84604.0,84603.0,0.004]
["bitfinex","BTCUSD",1743171334340,0.04301629,84604.0,84603.0,0.001]
["bitfinex","BTCUSD",1743171334547,0.011822,84586.0,84583.0,0.03666406]
["bitfinex","BTCUSD",1743171334743,0.011822,84586.0,84547.0,0.077]
["bitfinex","BTCUSD",1743171334744,0.011823,84576.0,84562.0,0.011825]
["bitfinex","BTCUSD",1743171334900,0.011825,84564.0,84563.0,0.00030196]
["bitfinex","BTCUSD",1743171335102,0.135125,84564.0,84563.0,0.00030196]
["bitfinex","BTCUSD",1743171335312,0.14248912,84564.0,84563.0,0.00030196]
["bitfinex","BTCUSD",1743171336434,0.16585803,84564.0,84563.0,0.00030196]
["bitfinex","BTCUSD",1743171336605,0.28296843,84564.0,84563.0,0.00030196]
["bitfinex","BTCUSD",1743171336807,0.011829,84537.0,84534.0,0.1477288]
["bitfinex","BTCUSD",1743171336981,0.011829,84535.0,84534.0,0.00061326]
["bitfinex","BTCUSD",1743171337200,0.24382315,84536.0,84534.0,0.00061326]
["bitfinex","BTCUSD",1743171337550,0.00723543,84535.0,84534.0,0.00061326]
["bitfinex","BTCUSD",1743171337789,0.236562,84545.0,84541.0,0.23657]
["bitfinex","BTCUSD",1743171337988,0.236562,84545.0,84538.0,0.011828]
["bitfinex","BTCUSD",1743171337989,0.236569,84542.0,84538.0,0.011828]
["bitfinex","BTCUSD",1743171338167,0.236571,84541.0,84534.0,0.00061326]
["bitfinex","BTCUSD",1743171338397,0.376217,84535.0,84534.0,0.00661326]
["bitfinex","BTCUSD",1743171338601,0.49047464,84535.0,84534.0,0.00661326]
["bitfinex","BTCUSD",1743171338778,0.49047464,84535.0,84534.0,0.00061326]
["bitfinex","BTCUSD",1743171339022,0.1278,84535.0,84534.0,0.00061326]
["bitfinex","BTCUSD",1743171339182,0.15107651,84535.0,84534.0,0.00061326]
["bitfinex","BTCUSD",1743171339567,0.16290551,84535.0,84534.0,0.00061326]
["bitfinex","BTCUSD",1743171340010,0.15107651,84535.0,84534.0,0.00061326]
["bitfinex","BTCUSD",1743171340209,0.16290551,84535.0,84534.0,0.00461326]
["bitfinex","BTCUSD",1743171340416,0.16290551,84535.0,84534.0,0.00061326]
["bitfinex","BTCUSD",1743171340823,0.16290551,84535.0,84534.0,0.00261326]
["bitfinex","BTCUSD",1743171341277,0.16290551,84535.0,84534.0,0.00461326]
["bitfinex","BTCUSD",1743171341692,0.06987651,84535.0,84534.0,0.01644226]
["bitfinex","BTCUSD",1743171341897,0.0814,84547.0,84541.0,0.011828]
["bitfinex","BTCUSD",1743171342106,0.093227,84547.0,84541.0,0.236568]
["bitfinex","BTCUSD",1743171342322,0.236571,84542.0,84537.0,0.24841]
["bitfinex","BTCUSD",1743171342523,0.02329309,84542.0,84539.0,0.011828]
["bitfinex","BTCUSD",1743171342732,0.25986309,84542.0,84538.0,0.236578]
["bitfinex","BTCUSD",1743171342937,0.236572,84541.0,84536.0,0.236584]
["bitfinex","BTCUSD",1743171343346,0.02329309,84542.0,84538.0,0.236579]
["bitfinex","BTCUSD",1743171343564,0.02329309,84542.0,84541.0,0.011828]
["bitfinex","BTCUSD",1743171343793,1.04882862,84578.0,84541.0,0.011828]
["bitfinex","BTCUSD",1743171343794,0.0481,84569.0,84560.0,0.011825]
["bitfinex","BTCUSD",1743171344052,0.00689556,84568.0,84566.0,0.236499]
["bitfinex","BTCUSD",1743171344266,0.02380415,84567.0,84566.0,0.248325]
["bitfinex","BTCUSD",1743171344472,0.02955662,84567.0,84566.0,0.011825]
["bitfinex","BTCUSD",1743171344671,0.02380415,84567.0,84566.0,0.011825]
["bitfinex","BTCUSD",1743171345108,0.02960235,84567.0,84566.0,0.012825]
["bitfinex","BTCUSD",1743171345308,0.02960235,84567.0,84566.0,0.001]
["bitfinex","BTCUSD",1743171345528,0.02960235,84567.0,84566.0,0.002]
["bitfinex","BTCUSD",1743171345716,0.04142635,84567.0,84556.0,0.011826]
["bitfinex","BTCUSD",1743171345913,0.011826,84556.0,84555.0,0.00044446]
["bitfinex","BTCUSD",1743171346197,0.0511299,84556.0,84555.0,0.01227046]
["bitfinex","BTCUSD",1743171346391,0.0058299,84556.0,84555.0,0.1265281]
["bitfinex","BTCUSD",1743171346627,0.0483,84576.0,84575.0,0.248299]
["bitfinex","BTCUSD",1743171346843,0.236479,84574.0,84566.0,0.011825]
["bitfinex","BTCUSD",1743171347039,0.08439172,84576.0,84567.0,0.011824]
["bitfinex","BTCUSD",1743171347240,0.00485641,84573.0,84569.0,0.236491]
["bitfinex","BTCUSD",1743171347416,0.30904372,84576.0,84571.0,0.236486]
["bitfinex","BTCUSD",1743171347620,0.30904372,84576.0,84567.0,0.011824]
["bitfinex","BTCUSD",1743171347621,0.00485641,84572.0,84567.0,0.011824]
["bitfinex","BTCUSD",1743171347848,0.248303,84574.0,84568.0,0.236493]
["bitfinex","BTCUSD",1743171347995,0.011824,84569.0,84562.0,0.011825]
["bitfinex","BTCUSD",1743171348195,0.236515,84561.0,84555.0,0.00044446]
["bitfinex","BTCUSD",1743171348395,0.236516,84561.0,84555.0,0.23697546]
["bitfinex","BTCUSD",1743171348644,0.23652,84560.0,84556.0,0.236528]
["bitfinex","BTCUSD",1743171348796,0.0048506,84560.0,84555.0,0.24880246]
["bitfinex","BTCUSD",1743171349037,0.2413696,84560.0,84556.0,0.011826]
["bitfinex","BTCUSD",1743171349439,0.011826,84556.0,84555.0,0.00044446]
["bitfinex","BTCUSD",1743171349907,0.01669485,84556.0,84555.0,0.00044446]
["bitfinex","BTCUSD",1743171350084,0.01954761,84556.0,84555.0,0.00044446]
["bitfinex","BTCUSD",1743171350268,0.01669485,84556.0,84555.0,0.00044446]
["bitfinex","BTCUSD",1743171350874,0.01669485,84556.0,84555.0,0.00344446]
["bitfinex","BTCUSD",1743171351074,0.01669485,84556.0,84555.0,0.00044446]
["bitfinex","BTCUSD",1743171351392,0.01669485,84556.0,84555.0,0.00644446]
["bitfinex","BTCUSD",1743171351600,0.01669485,84556.0,84555.0,0.00944446]
["bitfinex","BTCUSD",1743171351785,0.01669485,84556.0,84555.0,0.00344446]
["bitfinex","BTCUSD",1743171351786,0.00486885,84556.0,84555.0,0.00344446]
["bitfinex","BTCUSD",1743171351977,0.01954761,84556.0,84555.0,0.00344446]
["bitfinex","BTCUSD",1743171352184,0.09964761,84556.0,84555.0,0.00644446]
["bitfinex","BTCUSD",1743171352384,0.25785249,84556.0,84555.0,0.00644446]
["bitfinex","BTCUSD",1743171352837,0.27116455,84556.0,84555.0,0.00644446]
["bitfinex","BTCUSD",1743171353239,0.25785249,84556.0,84555.0,0.00644446]
["bitfinex","BTCUSD",1743171353470,0.25785249,84556.0,84555.0,0.00344446]
["bitfinex","BTCUSD",1743171353690,0.25785249,84556.0,84555.0,0.00044446]
["bitfinex","BTCUSD",1743171353893,0.14359485,84556.0,84555.0,0.00044446]
["bitfinex","BTCUSD",1743171354800,0.13176885,84556.0,84555.0,0.23697646]
["bitfinex","BTCUSD",1743171355020,0.13176885,84556.0,84555.0,0.24880246]
["bitfinex","BTCUSD",1743171355021,0.00486885,84556.0,84555.0,0.24880246]
["bitfinex","BTCUSD",1743171355241,0.01669485,84556.0,84555.0,0.00044446]
["bitfinex","BTCUSD",1743171355458,0.25408364,84556.0,84555.0,0.00044446]
["bitfinex","BTCUSD",1743171355681,0.27345267,84556.0,84555.0,0.00044446]
["bitfinex","BTCUSD",1743171355893,0.27345267,84556.0,84534.0,0.0001688]
["bitfinex","BTCUSD",1743171355894,0.248417,84535.0,84534.0,0.0001688]
["bitfinex","BTCUSD",1743171356095,0.43807464,84535.0,84534.0,0.0001688]
["bitfinex","BTCUSD",1743171356300,0.48911478,84535.0,84534.0,0.0001688]
["bitfinex","BTCUSD",1743171356513,0.80365563,84535.0,84534.0,0.0001688]
["bitfinex","BTCUSD",1743171356753,0.80365563,84535.0,84511.0,0.03509488]
["bitfinex","BTCUSD",1743171356754,0.548443,84526.0,84511.0,0.03509488]
["bitfinex","BTCUSD",1743171356959,0.68201753,84526.0,84498.0,0.23669]
["bitfinex","BTCUSD",1743171357157,0.248496,84509.0,84504.0,0.011833]
["bitfinex","BTCUSD",1743171357369,0.011832,84512.0,84506.0,0.011833]
["bitfinex","BTCUSD",1743171357582,0.011832,84512.0,84507.0,0.248498]
["bitfinex","BTCUSD",1743171357791,0.011832,84515.0,84508.0,0.248496]
["bitfinex","BTCUSD",1743171357792,0.011832,84513.0,84508.0,0.248496]
["bitfinex","BTCUSD",1743171358016,0.236637,84518.0,84510.0,0.011832]
["bitfinex","BTCUSD",1743171358252,0.236644,84515.0,84512.0,0.236652]
["bitfinex","BTCUSD",1743171358658,0.011831,84519.0,84509.0,0.236659]
["bitfinex","BTCUSD",1743171358858,0.01183,84524.0,84515.0,0.011832]
["bitfinex","BTCUSD",1743171359110,0.236634,84519.0,84515.0,0.011832]
["bitfinex","BTCUSD",1743171359314,0.248491,84510.0,84508.0,0.00013328]
["bitfinex","BTCUSD",1743171359492,0.236657,84511.0,84508.0,0.00013328]
["bitfinex","BTCUSD",1743171359686,0.011832,84512.0,84508.0,0.00013328]
["bitfinex","BTCUSD",1743171359910,0.011833,84509.0,84508.0,0.00013328]
["bitfinex","BTCUSD",1743171360121,0.011832,84513.0,84508.0,0.00013328]
["bitfinex","BTCUSD",1743171360122,0.248466,84519.0,84508.0,0.01196628]
["bitfinex","BTCUSD",1743171360273,0.248491,84510.0,84508.0,0.00013328]
["bitfinex","BTCUSD",1743171360482,0.011833,84509.0,84508.0,0.00113328]
["bitfinex","BTCUSD",1743171360834,0.23665,84513.0,84508.0,0.23679428]
["bitfinex","BTCUSD",1743171361040,0.011832,84513.0,84508.0,0.00413328]
["bitfinex","BTCUSD",1743171361324,0.236656,84511.0,84508.0,0.00413328]
["bitfinex","BTCUSD",1743171361629,0.26058868,84517.0,84515.0,0.011832]
["bitfinex","BTCUSD",1743171361630,0.02394868,84517.0,84515.0,0.011832]
["bitfinex","BTCUSD",1743171361854,0.0462,84535.0,84529.0,0.01183]
["bitfinex","BTCUSD",1743171362063,0.0462,84535.0,84532.0,0.248422]
["bitfinex","BTCUSD",1743171362266,0.0796,84541.0,84537.0,0.011829]
["bitfinex","BTCUSD",1743171362459,0.0462,84549.0,84547.0,0.24838]
["bitfinex","BTCUSD",1743171362619,0.02332057,84541.0,84538.0,0.236579]
["bitfinex","BTCUSD",1743171362824,0.011829,84533.0,84526.0,0.01183]
["bitfinex","BTCUSD",1743171363047,0.0462,84549.0,84525.0,0.248444]
["bitfinex","BTCUSD",1743171363048,0.011829,84535.0,84532.0,0.236596]
["bitfinex","BTCUSD",1743171363239,0.236585,84537.0,84532.0,0.236596]
["bitfinex","BTCUSD",1743171363419,0.00458851,84534.0,84532.0,0.236596]
["bitfinex","BTCUSD",1743171363619,0.011828,84538.0,84532.0,0.23672928]
["bitfinex","BTCUSD",1743171363947,0.0759,84551.0,84547.0,0.011827]
["bitfinex","BTCUSD",1743171364108,0.0759,84551.0,84546.0,0.248384]
["bitfinex","BTCUSD",1743171364109,0.312444,84551.0,84546.0,0.248384]
["bitfinex","BTCUSD",1743171364506,0.0759,84551.0,84547.0,0.011827]
["bitfinex","BTCUSD",1743171364974,0.011826,84555.0,84546.0,0.248384]
["bitfinex","BTCUSD",1743171365178,0.011826,84557.0,84547.0,0.011827]
["bitfinex","BTCUSD",1743171365455,0.011826,84556.0,84547.0,0.011827]
["bitfinex","BTCUSD",1743171365618,0.011827,84549.0,84542.0,0.011828]
["bitfinex","BTCUSD",1743171365778,0.248371,84551.0,84546.0,0.236557]
["bitfinex","BTCUSD",1743171365975,0.011827,84549.0,84542.0,0.011828]
["bitfinex","BTCUSD",1743171366177,0.236563,84544.0,84540.0,0.236574]
["bitfinex","BTCUSD",1743171366381,0.26013329,84548.0,84544.0,0.236561]
["bitfinex","BTCUSD",1743171366604,0.011826,84556.0,84544.0,0.236561]
["bitfinex","BTCUSD",1743171366605,0.00467795,84547.0,84546.0,0.236557]
["bitfinex","BTCUSD",1743171366805,0.00467795,84547.0,84546.0,0.248384]
["bitfinex","BTCUSD",1743171366967,0.011826,84556.0,84549.0,0.011827]
["bitfinex","BTCUSD",1743171367172,0.011827,84549.0,84544.0,0.011828]
["bitfinex","BTCUSD",1743171367368,0.236541,84552.0,84549.0,0.236548]
["bitfinex","BTCUSD",1743171367692,0.24124492,84551.0,84548.0,0.011827]
["bitfinex","BTCUSD",1743171367901,0.24124492,84551.0,84548.0,0.248378]
["bitfinex","BTCUSD",1743171368262,0.236555,84547.0,84544.0,0.002]
["bitfinex","BTCUSD",1743171368392,0.00470092,84551.0,84545.0,0.23656]
["bitfinex","BTCUSD",1743171368593,0.24124492,84551.0,84549.0,0.01304583]
["bitfinex","BTCUSD",1743171368794,0.01467976,84550.0,84549.0,0.01304583]
["bitfinex","BTCUSD",1743171368997,0.24167899,84550.0,84549.0,0.01304583]
["bitfinex","BTCUSD",1743171369193,0.13079297,84550.0,84549.0,0.01304583]
["bitfinex","BTCUSD",1743171369820,0.011829,84536.0,84531.0,0.236599]
["bitfinex","BTCUSD",1743171370022,0.24842,84534.0,84527.0,0.01183]
["bitfinex","BTCUSD",1743171370196,0.011829,84533.0,84527.0,0.01183]
["bitfinex","BTCUSD",1743171370582,0.24126908,84533.0,84528.0,0.01183]
["bitfinex","BTCUSD",1743171370838,0.236581,84538.0,84532.0,0.23672928]
["bitfinex","BTCUSD",1743171371060,0.011828,84542.0,84537.0,0.236582]
["bitfinex","BTCUSD",1743171371288,0.011828,84542.0,84532.0,0.23672928]
["bitfinex","BTCUSD",1743171371289,0.011829,84537.0,84532.0,0.25655828]
["bitfinex","BTCUSD",1743171371512,0.236585,84536.0,84532.0,0.24472828]
["bitfinex","BTCUSD",1743171371743,0.248414,84536.0,84532.0,0.00013328]
["bitfinex","BTCUSD",1743171371973,0.248414,84536.0,84532.0,0.00913328]
["bitfinex","BTCUSD",1743171371974,0.248422,84533.0,84532.0,0.00913328]
["bitfinex","BTCUSD",1743171372647,0.0758,84533.0,84532.0,0.00913328]
["bitfinex","BTCUSD",1743171372825,0.248414,84536.0,84532.0,0.00913328]
["bitfinex","BTCUSD",1743171373074,0.248422,84533.0,84532.0,0.00513328]
["bitfinex","BTCUSD",1743171373311,0.81696832,84533.0,84532.0,0.00513328]
["bitfinex","BTCUSD",1743171373532,0.83150917,84533.0,84532.0,0.00813328]
["bitfinex","BTCUSD",1743171373783,0.83150917,84533.0,84532.0,0.00313328]
["bitfinex","BTCUSD",1743171373977,0.83150917,84533.0,84508.0,0.0001691]
["bitfinex","BTCUSD",1743171373978,0.248494,84509.0,84508.0,0.0001691]
["bitfinex","BTCUSD",1743171374104,0.248494,84509.0,84508.0,0.00030254]
["bitfinex","BTCUSD",1743171375162,0.43865164,84509.0,84508.0,0.00030254]
["bitfinex","BTCUSD",1743171375811,0.48505164,84509.0,84508.0,0.00130254]
["bitfinex","BTCUSD",1743171376020,0.78505164,84509.0,84508.0,0.00130254]
["bitfinex","BTCUSD",1743171376194,0.79959249,84509.0,84508.0,0.00130254]
["bitfinex","BTCUSD",1743171376403,0.79959249,84509.0,84508.0,0.00330254]
["bitfinex","BTCUSD",1743171376582,0.79959249,84509.0,84508.0,5.4e-07]
["bitfinex","BTCUSD",1743171376583,0.80459249,84509.0,84508.0,5.4e-07]
["bitfinex","BTCUSD",1743171376779,0.80459249,84509.0,84496.0,0.0001688]
["bitfinex","BTCUSD",1743171376780,0.26306885,84497.0,84496.0,0.0001688]
["bitfinex","BTCUSD",1743171376985,0.50886564,84497.0,84496.0,0.0001688]
["bitfinex","BTCUSD",1743171377368,0.011834,84497.0,84496.0,0.0001688]
["bitfinex","BTCUSD",1743171378220,0.011834,84501.0,84496.0,0.0001688]
["bitfinex","BTCUSD",1743171378389,0.236687,84500.0,84496.0,0.0001688]
["bitfinex","BTCUSD",1743171378590,0.248527,84498.0,84496.0,0.0001688]
["bitfinex","BTCUSD",1743171378799,0.011834,84497.0,84496.0,0.0001688]
["bitfinex","BTCUSD",1743171379269,0.12609164,84497.0,84496.0,0.0001688]
["bitfinex","BTCUSD",1743171379439,0.12709164,84497.0,84496.0,0.0001688]
["bitfinex","BTCUSD",1743171379891,0.011834,84497.0,84496.0,0.0001688]
["bitfinex","BTCUSD",1743171380292,0.011834,84497.0,84496.0,0.0011688]
["bitfinex","BTCUSD",1743171380623,0.011834,84497.0,84496.0,0.0001688]
["bitfinex","BTCUSD",1743171381143,0.1289444,84497.0,84496.0,0.0011688]
["bitfinex","BTCUSD",1743171381368,0.011834,84497.0,84496.0,0.0011688]
["bitfinex","BTCUSD",1743171381527,0.236693,84498.0,84496.0,0.0001688]
["bitfinex","BTCUSD",1743171381737,0.02436875,84509.0,84505.0,0.011833]
["bitfinex","BTCUSD",1743171381967,0.02436875,84509.0,84504.0,0.011833]
["bitfinex","BTCUSD",1743171382166,0.02436875,84509.0,84496.0,0.0001688]
["bitfinex","BTCUSD",1743171382167,0.011833,84504.0,84496.0,0.0001688]
["bitfinex","BTCUSD",1743171382439,0.02436875,84509.0,84496.0,0.0001688]
["bitfinex","BTCUSD",1743171382643,0.26103075,84509.0,84504.0,0.236673]
["bitfinex","BTCUSD",1743171382845,0.011833,84505.0,84498.0,0.236689]
["bitfinex","BTCUSD",1743171383018,0.011833,84507.0,84503.0,0.236677]
["bitfinex","BTCUSD",1743171383222,0.236678,84503.0,84498.0,0.157954]
["bitfinex","BTCUSD",1743171383457,0.236681,84502.0,84498.0,0.248524]
["bitfinex","BTCUSD",1743171383674,0.236681,84502.0,84496.0,0.0001688]
["bitfinex","BTCUSD",1743171383675,0.236694,84497.0,84496.0,0.0001688]
["bitfinex","BTCUSD",1743171383877,0.248528,84497.0,84496.0,0.0001688]
["bitfinex","BTCUSD",1743171384193,0.36278564,84497.0,84496.0,0.0001688]
["bitfinex","BTCUSD",1743171384395,0.248528,84497.0,84496.0,0.0021688]
["bitfinex","BTCUSD",1743171384605,0.44108564,84497.0,84496.0,0.0021688]
["bitfinex","BTCUSD",1743171385086,0.326828,84497.0,84496.0,0.0021688]
["bitfinex","BTCUSD",1743171385274,0.011834,84501.0,84496.0,0.0021688]
["bitfinex","BTCUSD",1743171385275,0.011834,84498.0,84496.0,0.0041688]
["bitfinex","BTCUSD",1743171385479,0.236681,84502.0,84496.0,0.0160028]
["bitfinex","BTCUSD",1743171385688,0.23668,84503.0,84499.0,0.236688]
["bitfinex","BTCUSD",1743171385891,0.4177,84507.0,84504.0,0.236671]
["bitfinex","BTCUSD",1743171386114,0.4177,84507.0,84499.0,0.236688]
["bitfinex","BTCUSD",1743171386315,5e-08,84509.0,84508.0,0.311833]
["bitfinex","BTCUSD",1743171386525,5e-08,84509.0,84508.0,0.44063149]
["bitfinex","BTCUSD",1743171386742,5e-08,84509.0,84508.0,0.58703149]
["bitfinex","BTCUSD",1743171386970,5e-08,84509.0,84508.0,0.69203149]
["bitfinex","BTCUSD",1743171387170,5e-08,84509.0,84508.0,0.58703149]
["bitfinex","BTCUSD",1743171387371,5e-08,84509.0,84508.0,0.83695149]
["bitfinex","BTCUSD",1743171387754,5e-08,84509.0,84508.0,0.84195149]
["bitfinex","BTCUSD",1743171387911,5e-08,84509.0,84508.0,0.84795149]
["bitfinex","BTCUSD",1743171388372,0.02441885,84551.0,84550.0,0.248373]
["bitfinex","BTCUSD",1743171388587,0.00078294,84551.0,84550.0,0.248373]
["bitfinex","BTCUSD",1743171388781,0.00078294,84551.0,84550.0,0.57887564]
["bitfinex","BTCUSD",1743171389175,0.00078294,84551.0,84550.0,0.36263064]
["bitfinex","BTCUSD",1743171389813,0.00078294,84551.0,84550.0,0.36563064]
["bitfinex","BTCUSD",1743171390019,0.00078294,84551.0,84550.0,0.251373]
["bitfinex","BTCUSD",1743171390507,0.00078294,84551.0,84550.0,0.014827]
["bitfinex","BTCUSD",1743171391283,0.00078294,84551.0,84545.0,0.236559]
["bitfinex","BTCUSD",1743171391284,0.011827,84547.0,84541.0,0.236569]
["bitfinex","BTCUSD",1743171391485,0.011827,84547.0,84527.0,0.354915]
["bitfinex","BTCUSD",1743171391486,0.236599,84532.0,84525.0,0.01183]
["bitfinex","BTCUSD",1743171391597,0.011829,84535.0,84529.0,0.236604]
["bitfinex","BTCUSD",1743171391963,0.011829,84535.0,84528.0,0.01183]
["bitfinex","BTCUSD",1743171392280,0.011831,84522.0,84515.0,0.011832]
["bitfinex","BTCUSD",1743171392481,0.011831,84522.0,84511.0,0.011832]
["bitfinex","BTCUSD",1743171392482,0.011831,84521.0,84511.0,0.011832]
["bitfinex","BTCUSD",1743171392645,0.22717105,84521.0,84514.0,0.011832]
["bitfinex","BTCUSD",1743171392851,0.236632,84520.0,84513.0,0.236648]
["bitfinex","BTCUSD",1743171393041,0.011832,84512.0,84498.0,0.236691]
["bitfinex","BTCUSD",1743171393258,0.011833,84503.0,84497.0,0.011834]
["bitfinex","BTCUSD",1743171393419,0.011833,84506.0,84498.0,0.248523]
["bitfinex","BTCUSD",1743171393641,0.011833,84505.0,84498.0,0.248524]
["bitfinex","BTCUSD",1743171393849,0.248498,84508.0,84500.0,0.011834]
["bitfinex","BTCUSD",1743171394089,0.011832,84515.0,84506.0,0.011833]
["bitfinex","BTCUSD",1743171394282,0.011832,84515.0,84496.0,0.00030185]
["bitfinex","BTCUSD",1743171394283,0.236678,84503.0,84498.0,0.013834]
["bitfinex","BTCUSD",1743171394418,0.248502,84507.0,84500.0,0.011834]
["bitfinex","BTCUSD",1743171394651,0.236669,84507.0,84502.0,0.23668]
["bitfinex","BTCUSD",1743171394870,0.23667,84506.0,84501.0,0.236683]
["bitfinex","BTCUSD",1743171395106,0.236673,84505.0,84500.0,0.248519]
["bitfinex","BTCUSD",1743171395352,0.236673,84505.0,84481.0,0.7736436]
["bitfinex","BTCUSD",1743171395353,0.248528,84497.0,84481.0,0.0001686]
["bitfinex","BTCUSD",1743171395551,0.74398564,84497.0,84496.0,8.5e-07]
["bitfinex","BTCUSD",1743171395754,0.74398564,84497.0,84481.0,0.0001686]
["bitfinex","BTCUSD",1743171395755,0.294172,84482.0,84481.0,0.0001686]
["bitfinex","BTCUSD",1743171395997,0.40842964,84482.0,84481.0,0.0001686]
["bitfinex","BTCUSD",1743171396191,0.057436,84482.0,84481.0,0.0001686]
["bitfinex","BTCUSD",1743171396606,0.17169364,84482.0,84481.0,0.0001686]
["bitfinex","BTCUSD",1743171397775,0.17169364,84482.0,84481.0,0.0011686]
["bitfinex","BTCUSD",1743171398234,0.1745464,84482.0,84481.0,0.0011686]
["bitfinex","BTCUSD",1743171398636,0.1745464,84482.0,84481.0,0.0021686]
["bitfinex","BTCUSD",1743171398895,0.1745464,84482.0,84481.0,6e-07]
["bitfinex","BTCUSD",1743171398896,0.48623449,84482.0,84481.0,6e-07]
["bitfinex","BTCUSD",1743171399121,0.56853449,84482.0,84481.0,6e-07]
["bitfinex","BTCUSD",1743171399371,0.56853449,84482.0,84478.0,0.0001687]
["bitfinex","BTCUSD",1743171399372,0.56812285,84479.0,84478.0,3e-07]
["bitfinex","BTCUSD",1743171399597,0.68238049,84479.0,84478.0,3e-07]
["bitfinex","BTCUSD",1743171399846,0.011838,84471.0,84470.0,6e-07]
["bitfinex","BTCUSD",1743171400045,0.56315185,84469.0,84468.0,5e-07]
["bitfinex","BTCUSD",1743171400223,0.67740949,84469.0,84468.0,0.00013389]
["bitfinex","BTCUSD",1743171400447,0.82356949,84469.0,84468.0,0.00013389]
["bitfinex","BTCUSD",1743171401194,1.24126949,84469.0,84468.0,0.00013389]
["bitfinex","BTCUSD",1743171401555,1.22672864,84469.0,84468.0,0.00013389]
["bitfinex","BTCUSD",1743171402047,1.22872864,84469.0,84468.0,0.00013389]
["bitfinex","BTCUSD",1743171402995,0.92872864,84469.0,84468.0,0.00013389]
["bitfinex","BTCUSD",1743171403458,0.78256864,84469.0,84468.0,0.00013389]
["bitfinex","BTCUSD",1743171403653,0.4197,84469.0,84468.0,0.00013389]
["bitfinex","BTCUSD",1743171403862,0.431538,84469.0,84468.0,0.00013389]
["bitfinex","BTCUSD",1743171404382,0.6819286,84469.0,84468.0,0.00013389]
["bitfinex","BTCUSD",1743171404844,0.6819286,84469.0,84468.0,0.00113389]
["bitfinex","BTCUSD",1743171405039,1.0641286,84469.0,84468.0,8.9e-07]
["bitfinex","BTCUSD",1743171405216,1.0691286,84469.0,84468.0,8.9e-07]
["bitfinex","BTCUSD",1743171405417,1.0941286,84469.0,84468.0,8.9e-07]
["bitfinex","BTCUSD",1743171405619,0.248631,84462.0,84457.0,9e-07]
["bitfinex","BTCUSD",1743171405818,0.55616864,84462.0,84457.0,9e-07]
["bitfinex","BTCUSD",1743171407330,0.85616864,84462.0,84457.0,9e-07]
["bitfinex","BTCUSD",1743171409111,0.85916864,84462.0,84457.0,9e-07]
["bitfinex","BTCUSD",1743171409510,0.71308864,84462.0,84457.0,9e-07]
["bitfinex","BTCUSD",1743171409766,0.55892864,84462.0,84457.0,9e-07]
["bitfinex","BTCUSD",1743171410312,0.444671,84462.0,84457.0,9e-07]
["bitfinex","BTCUSD",1743171410535,0.298831,84462.0,84457.0,9e-07]
["bitfinex","BTCUSD",1743171410753,0.47883104,84462.0,84457.0,9e-07]
["bitfinex","BTCUSD",1743171410985,0.47583104,84462.0,84457.0,9e-07]
["bitfinex","BTCUSD",1743171411231,0.41008864,84462.0,84457.0,9e-07]
["bitfinex","BTCUSD",1743171411439,0.71008864,84462.0,84457.0,9e-07]
["bitfinex","BTCUSD",1743171411645,0.71208864,84462.0,84457.0,9e-07]
["bitfinex","BTCUSD",1743171413004,1.12978864,84462.0,84457.0,9e-07]
["bitfinex","BTCUSD",1743171413836,1.27550864,84462.0,84457.0,9e-07]
["bitfinex","BTCUSD",1743171414115,1.12978864,84462.0,84457.0,9e-07]
["bitfinex","BTCUSD",1743171414316,1.27554864,84462.0,84457.0,9e-07]
["bitfinex","BTCUSD",1743171414466,0.97526123,84462.0,84457.0,9e-07]
["bitfinex","BTCUSD",1743171414871,0.66804359,84462.0,84457.0,9e-07]
["bitfinex","BTCUSD",1743171416549,0.002,84462.0,84457.0,9e-07]
["bitfinex","BTCUSD",1743171416862,0.002,84462.0,84461.0,0.248803]
["bitfinex","BTCUSD",1743171417260,0.002,84462.0,84461.0,0.000169]
["bitfinex","BTCUSD",1743171417560,0.236784,84465.0,84462.0,0.011839]
["bitfinex","BTCUSD",1743171417789,0.248619,84467.0,84464.0,0.236785]
["bitfinex","BTCUSD",1743171418027,0.011839,84465.0,84461.0,0.005169]
["bitfinex","BTCUSD",1743171418233,0.248631,84462.0,84461.0,0.005169]
["bitfinex","BTCUSD",1743171418364,0.55434864,84462.0,84461.0,0.005169]
["bitfinex","BTCUSD",1743171418565,0.55434864,84462.0,84461.0,0.002169]
["bitfinex","BTCUSD",1743171418784,0.55434864,84462.0,84461.0,0.000169]
["bitfinex","BTCUSD",1743171419142,0.440091,84462.0,84461.0,0.000169]
["bitfinex","BTCUSD",1743171420116,0.294531,84462.0,84461.0,0.000169]
["bitfinex","BTCUSD",1743171420321,0.248631,84462.0,84461.0,0.000169]
["bitfinex","BTCUSD",1743171420518,0.250631,84462.0,84461.0,0.000169]
["bitfinex","BTCUSD",1743171421121,0.248631,84462.0,84461.0,0.000169]
["bitfinex","BTCUSD",1743171421497,0.250631,84462.0,84461.0,0.000169]
["bitfinex","BTCUSD",1743171421846,0.36488864,84462.0,84461.0,0.000169]
["bitfinex","BTCUSD",1743171422816,0.86478864,84462.0,84461.0,0.000169]
["bitfinex","BTCUSD",1743171423378,1.01022864,84462.0,84461.0,0.000169]
["bitfinex","BTCUSD",1743171425211,0.86478864,84462.0,84461.0,0.000169]
["bitfinex","BTCUSD",1743171425425,0.44708864,84462.0,84461.0,0.000169]
["bitfinex","BTCUSD",1743171427184,0.250631,84462.0,84461.0,0.000169]
["bitfinex","BTCUSD",1743171427930,0.002,84462.0,84461.0,0.248803]
["bitfinex","BTCUSD",1743171428264,0.002,84462.0,84461.0,0.36306064]
["bitfinex","BTCUSD",1743171428475,0.0497,84493.0,84461.0,0.36306064]
["bitfinex","BTCUSD",1743171428476,0.02405122,84488.0,84483.0,0.011836]
["bitfinex","BTCUSD",1743171428688,0.236731,84484.0,84483.0,0.11425764]
["bitfinex","BTCUSD",1743171428935,0.011836,84483.0,84469.0,0.011838]
["bitfinex","BTCUSD",1743171429116,0.011836,84486.0,84478.0,0.011837]
["bitfinex","BTCUSD",1743171429313,0.011836,84482.0,84472.0,0.011838]
["bitfinex","BTCUSD",1743171429512,0.248586,84478.0,84471.0,0.011838]
["bitfinex","BTCUSD",1743171429708,0.00285276,84477.0,84476.0,0.011837]
["bitfinex","BTCUSD",1743171429936,0.0231875,84479.0,84477.0,0.23675]
["bitfinex","BTCUSD",1743171430092,0.0231875,84479.0,84478.0,0.011837]
["bitfinex","BTCUSD",1743171430297,0.0231875,84479.0,84473.0,0.011838]
["bitfinex","BTCUSD",1743171430298,0.248608,84470.0,84462.0,0.011839]
["bitfinex","BTCUSD",1743171430536,0.14928214,84479.0,84462.0,0.011839]
["bitfinex","BTCUSD",1743171430537,0.011837,84476.0,84471.0,0.236767]
["bitfinex","BTCUSD",1743171430740,0.236749,84478.0,84471.0,0.014838]
["bitfinex","BTCUSD",1743171430944,0.0231875,84479.0,84478.0,0.248585]
["bitfinex","BTCUSD",1743171431097,0.00013324,84482.0,84481.0,0.248575]
["bitfinex","BTCUSD",1743171431297,0.00013324,84482.0,84481.0,0.36283264]
["bitfinex","BTCUSD",1743171431540,0.00013324,84482.0,84481.0,0.50867264]
["bitfinex","BTCUSD",1743171432375,0.00013324,84482.0,84481.0,0.50967264]
["bitfinex","BTCUSD",1743171432555,0.00013324,84482.0,84481.0,1.11797464]
["bitfinex","BTCUSD",1743171432710,0.00013324,84482.0,84481.0,0.99907864]
["bitfinex","BTCUSD",1743171432911,0.00013324,84482.0,84481.0,1.00107864]
["bitfinex","BTCUSD",1743171433111,0.0003384,84510.0,84509.0,0.248494]
["bitfinex","BTCUSD",1743171433355,0.00047177,84510.0,84509.0,0.248494]
["bitfinex","BTCUSD",1743171433558,0.0245712,84510.0,84509.0,0.248494]
["bitfinex","BTCUSD",1743171434051,0.0245712,84510.0,84481.0,0.007]
["bitfinex","BTCUSD",1743171434259,0.011834,84498.0,84485.0,0.011836]
["bitfinex","BTCUSD",1743171434460,0.248539,84494.0,84488.0,0.236719]
["bitfinex","BTCUSD",1743171434590,0.23669,84499.0,84492.0,0.236707]
["bitfinex","BTCUSD",1743171434787,0.236692,84498.0,84491.0,0.011835]
["bitfinex","BTCUSD",1743171435019,0.011835,84495.0,84489.0,0.236715]
["bitfinex","BTCUSD",1743171435226,0.236716,84490.0,84486.0,0.011836]
["bitfinex","BTCUSD",1743171435449,0.236716,84490.0,84471.0,0.3]
["bitfinex","BTCUSD",1743171435450,0.236716,84490.0,84480.0,0.248577]
["bitfinex","BTCUSD",1743171435648,0.236716,84490.0,84483.0,0.011836]
["bitfinex","BTCUSD",1743171435649,0.02410417,84490.0,84483.0,0.011836]
["bitfinex","BTCUSD",1743171435809,0.02410417,84490.0,84488.0,0.236718]
["bitfinex","BTCUSD",1743171436010,0.02410417,84490.0,84489.0,0.011835]
["bitfinex","BTCUSD",1743171436215,0.02410417,84490.0,84488.0,0.236718]
["bitfinex","BTCUSD",1743171436476,0.02410417,84490.0,84489.0,0.011835]
["bitfinex","BTCUSD",1743171436678,0.02410417,84490.0,84489.0,0.001]
["bitfinex","BTCUSD",1743171436884,0.03593917,84490.0,84489.0,0.001]
["bitfinex","BTCUSD",1743171437330,0.03593917,84490.0,84489.0,0.002]
["bitfinex","BTCUSD",1743171437533,0.03593917,84490.0,84489.0,0.001]
["bitfinex","BTCUSD",1743171438082,0.02410417,84490.0,84489.0,0.001]
["bitfinex","BTCUSD",1743171438855,0.03593917,84490.0,84489.0,0.001]
["bitfinex","BTCUSD",1743171439056,0.15019681,84490.0,84489.0,0.001]
["bitfinex","BTCUSD",1743171440956,0.011837,84476.0,84469.0,0.236772]
["bitfinex","BTCUSD",1743171441188,0.011837,84476.0,84469.0,0.011838]
["bitfinex","BTCUSD",1743171441420,0.236771,84470.0,84467.0,0.236778]
["bitfinex","BTCUSD",1743171441745,0.011837,84476.0,84470.0,0.011838]
["bitfinex","BTCUSD",1743171441956,0.248583,84479.0,84475.0,0.236755]
["bitfinex","BTCUSD",1743171442126,0.23673,84485.0,84478.0,0.248584]
["bitfinex","BTCUSD",1743171442344,0.236738,84482.0,84477.0,0.236749]
["bitfinex","BTCUSD",1743171442510,0.011835,84490.0,84482.0,0.011836]
["bitfinex","BTCUSD",1743171442718,0.011835,84490.0,84484.0,0.011836]
["bitfinex","BTCUSD",1743171442892,0.011836,84487.0,84481.0,0.236738]
["bitfinex","BTCUSD",1743171443096,0.236739,84481.0,84475.0,0.248591]
["bitfinex","BTCUSD",1743171443296,0.011837,84478.0,84473.0,0.011838]
["bitfinex","BTCUSD",1743171443496,0.011837,84477.0,84468.0,0.236774]
["bitfinex","BTCUSD",1743171443699,0.011837,84476.0,84471.0,0.011838]
["bitfinex","BTCUSD",1743171444102,0.236762,84473.0,84470.0,0.248607]
["bitfinex","BTCUSD",1743171444303,0.00285276,84472.0,84467.0,0.00013324]
["bitfinex","BTCUSD",1743171444579,0.060338,84468.0,84467.0,0.00013324]
["bitfinex","BTCUSD",1743171444788,0.1774484,84468.0,84467.0,0.00013324]
["bitfinex","BTCUSD",1743171444988,0.4774484,84468.0,84467.0,0.00013324]
["bitfinex","BTCUSD",1743171445222,0.47459564,84468.0,84467.0,0.00013324]
["bitfinex","BTCUSD",1743171445425,0.48913649,84468.0,84467.0,2.4e-07]
["bitfinex","BTCUSD",1743171445629,0.60339413,84468.0,84467.0,2.4e-07]
["bitfinex","BTCUSD",1743171445835,0.47459564,84468.0,84467.0,2.4e-07]
["bitfinex","BTCUSD",1743171446507,0.47359564,84468.0,84467.0,2.4e-07]
["bitfinex","BTCUSD",1743171447749,0.48813649,84468.0,84467.0,2.4e-07]
["bitfinex","BTCUSD",1743171448280,0.49247179,84468.0,84467.0,2.4e-07]
["bitfinex","BTCUSD",1743171448444,0.48747179,84468.0,84467.0,2.4e-07]
["bitfinex","BTCUSD",1743171448823,0.62791722,84468.0,84467.0,2.4e-07]
["bitfinex","BTCUSD",1743171449547,0.86469322,84468.0,84467.0,2.4e-07]
["bitfinex","BTCUSD",1743171449752,0.86469322,84468.0,84461.0,2.4e-07]
["bitfinex","BTCUSD",1743171449753,0.248631,84462.0,84461.0,2.4e-07]
["bitfinex","BTCUSD",1743171450025,0.248631,84462.0,84453.0,8.4e-07]
["bitfinex","BTCUSD",1743171450026,0.548655,84454.0,84453.0,8.4e-07]
["bitfinex","BTCUSD",1743171450212,1.21081264,84454.0,84453.0,8.4e-07]
["bitfinex","BTCUSD",1743171450410,1.35007028,84454.0,84453.0,8.4e-07]
["bitfinex","BTCUSD",1743171450582,0.248699,84439.0,84438.0,0.200169]
["bitfinex","BTCUSD",1743171450786,0.51007664,84439.0,84438.0,0.2006139]
["bitfinex","BTCUSD",1743171450992,0.395819,84439.0,84438.0,0.2006139]
["bitfinex","BTCUSD",1743171451189,0.51007664,84439.0,84438.0,9e-07]
["bitfinex","BTCUSD",1743171451442,0.51007664,84439.0,84423.0,0.000169]
["bitfinex","BTCUSD",1743171451443,0.248722,84431.0,84423.0,0.000169]
["bitfinex","BTCUSD",1743171451580,0.36297964,84431.0,84423.0,0.000169]
["bitfinex","BTCUSD",1743171452281,0.37179157,84431.0,84423.0,0.000169]
["bitfinex","BTCUSD",1743171452479,0.37179157,84431.0,84423.0,6.9e-07]
["bitfinex","BTCUSD",1743171452480,0.248743,84424.0,84423.0,6.9e-07]
["bitfinex","BTCUSD",1743171453714,0.26107758,84424.0,84423.0,6.9e-07]
["bitfinex","BTCUSD",1743171453915,0.248743,84424.0,84423.0,6.9e-07]
["bitfinex","BTCUSD",1743171454932,0.26112814,84424.0,84423.0,6.9e-07]
["bitfinex","BTCUSD",1743171455592,0.248743,84424.0,84423.0,6.9e-07]
["bitfinex","BTCUSD",1743171455747,0.248743,84424.0,84423.0,0.00100069]
["bitfinex","BTCUSD",1743171455950,0.236896,84425.0,84423.0,0.00100069]
["bitfinex","BTCUSD",1743171455951,0.02421977,84425.0,84423.0,0.00100069]
["bitfinex","BTCUSD",1743171456155,0.236879,84431.0,84423.0,0.00100069]
["bitfinex","BTCUSD",1743171456156,0.236893,84427.0,84423.0,0.00100069]
["bitfinex","BTCUSD",1743171456427,0.248727,84430.0,84423.0,0.00100069]
["bitfinex","BTCUSD",1743171456428,0.248733,84428.0,84423.0,0.00100069]
["bitfinex","BTCUSD",1743171456632,0.236898,84425.0,84423.0,0.00100069]
["bitfinex","BTCUSD",1743171456832,0.011844,84424.0,84423.0,0.00100069]
["bitfinex","BTCUSD",1743171457434,0.02351245,84426.0,84423.0,0.23890169]
["bitfinex","BTCUSD",1743171457720,0.02351245,84426.0,84424.0,0.236897]
["bitfinex","BTCUSD",1743171457927,0.02351245,84426.0,84424.0,0.248741]
["bitfinex","BTCUSD",1743171458177,0.01239398,84437.0,84424.0,0.248741]
["bitfinex","BTCUSD",1743171458178,0.236861,84438.0,84431.0,0.011843]
["bitfinex","BTCUSD",1743171458326,0.236872,84434.0,84426.0,0.011844]
["bitfinex","BTCUSD",1743171458528,0.236869,84435.0,84430.0,0.23688]
["bitfinex","BTCUSD",1743171458775,0.011843,84437.0,84427.0,0.011844]
["bitfinex","BTCUSD",1743171458776,0.236875,84433.0,84428.0,0.236887]
["bitfinex","BTCUSD",1743171459124,0.03595833,84435.0,84430.0,0.011844]
["bitfinex","BTCUSD",1743171459498,0.03595833,84435.0,84429.0,0.248728]
["bitfinex","BTCUSD",1743171459499,0.236878,84432.0,84428.0,0.35114464]
["bitfinex","BTCUSD",1743171459705,0.011843,84433.0,84429.0,0.236884]
["bitfinex","BTCUSD",1743171459900,0.236883,84430.0,84428.0,0.11425764]
["bitfinex","BTCUSD",1743171460104,0.236898,84425.0,84423.0,6.9e-07]
["bitfinex","BTCUSD",1743171460324,0.011844,84429.0,84424.0,0.11425764]
["bitfinex","BTCUSD",1743171460498,0.236895,84426.0,84424.0,0.11425764]
["bitfinex","BTCUSD",1743171460856,0.248743,84424.0,84423.0,6.9e-07]
["bitfinex","BTCUSD",1743171461574,0.011844,84428.0,84423.0,6.9e-07]
["bitfinex","BTCUSD",1743171461575,0.011843,84433.0,84427.0,0.236889]
["bitfinex","BTCUSD",1743171461779,0.011843,84433.0,84426.0,0.004]
["bitfinex","BTCUSD",1743171461950,0.248735,84427.0,84426.0,0.004]
["bitfinex","BTCUSD",1743171462349,0.236894,84426.0,84423.0,0.00400069]
["bitfinex","BTCUSD",1743171462766,0.236897,84425.0,84423.0,0.00400069]
["bitfinex","BTCUSD",1743171463196,0.236894,84426.0,84423.0,0.00400069]
["bitfinex","BTCUSD",1743171463406,0.011844,84427.0,84423.0,0.00700069]
["bitfinex","BTCUSD",1743171463610,0.236875,84433.0,84425.0,0.011844]
["bitfinex","BTCUSD",1743171463758,0.011843,84432.0,84426.0,0.236891]
["bitfinex","BTCUSD",1743171463984,0.011843,84436.0,84431.0,0.236877]
["bitfinex","BTCUSD",1743171464169,0.01262475,84439.0,84432.0,0.248718]
["bitfinex","BTCUSD",1743171464170,0.236861,84438.0,84432.0,0.248718]
["bitfinex","BTCUSD",1743171464375,0.011843,84436.0,84429.0,0.236884]
["bitfinex","BTCUSD",1743171464716,0.236883,84430.0,84425.0,0.248737]
["bitfinex","BTCUSD",1743171464844,0.011844,84427.0,84423.0,0.00300069]
["bitfinex","BTCUSD",1743171465048,0.236896,84426.0,84423.0,0.00300069]
["bitfinex","BTCUSD",1743171465244,0.011844,84427.0,84423.0,0.00300069]
["bitfinex","BTCUSD",1743171465494,0.248742,84425.0,84423.0,0.00300069]
["bitfinex","BTCUSD",1743171465756,0.236892,84427.0,84423.0,0.23690169]
["bitfinex","BTCUSD",1743171466008,0.248727,84430.0,84425.0,0.248739]
["bitfinex","BTCUSD",1743171466009,0.236887,84429.0,84425.0,0.248739]
["bitfinex","BTCUSD",1743171466252,0.26021347,84426.0,84423.0,0.00300069]
["bitfinex","BTCUSD",1743171466465,0.02331947,84426.0,84423.0,0.00300069]
["bitfinex","BTCUSD",1743171466666,0.02331947,84426.0,84424.0,0.236896]
["bitfinex","BTCUSD",1743171467208,0.02331947,84426.0,84425.0,0.011844]
["bitfinex","BTCUSD",1743171467407,0.02331947,84426.0,84424.0,0.236896]
["bitfinex","BTCUSD",1743171467618,0.02331947,84426.0,84425.0,0.011844]
["bitfinex","BTCUSD",1743171467830,0.00078275,84439.0,84438.0,0.011843]
["bitfinex","BTCUSD",1743171468000,0.00078275,84439.0,84438.0,0.12846885]
["bitfinex","BTCUSD",1743171468198,0.00078275,84439.0,84438.0,0.12610064]
["bitfinex","BTCUSD",1743171468881,0.00078275,84439.0,84438.0,0.59858164]
["bitfinex","BTCUSD",1743171469284,0.011837,84476.0,84466.0,0.011839]
["bitfinex","BTCUSD",1743171469556,0.011837,84478.0,84467.0,0.12609564]
["bitfinex","BTCUSD",1743171469785,0.248576,84481.0,84472.0,0.011838]
["bitfinex","BTCUSD",1743171469934,0.236746,84479.0,84476.0,0.236752]
["bitfinex","BTCUSD",1743171470186,0.236727,84486.0,84480.0,0.011837]
["bitfinex","BTCUSD",1743171470361,0.236727,84486.0,84478.0,0.236747]
["bitfinex","BTCUSD",1743171470565,0.236735,84483.0,84478.0,0.236745]
["bitfinex","BTCUSD",1743171470741,0.248571,84483.0,84479.0,0.236743]
["bitfinex","BTCUSD",1743171470943,0.236728,84485.0,84480.0,0.236742]
["bitfinex","BTCUSD",1743171471188,0.236728,84485.0,84479.0,0.24858]
["bitfinex","BTCUSD",1743171471592,0.01196932,84486.0,84482.0,0.236736]
["bitfinex","BTCUSD",1743171471765,0.00013332,84486.0,84484.0,0.011836]
["bitfinex","BTCUSD",1743171471972,0.00013332,84486.0,84485.0,0.011836]
["bitfinex","BTCUSD",1743171472371,0.00013332,84486.0,84484.0,0.11425764]
["bitfinex","BTCUSD",1743171472573,0.00013332,84486.0,84485.0,0.12609364]
["bitfinex","BTCUSD",1743171473359,0.00013332,84486.0,84485.0,0.1284606]
["bitfinex","BTCUSD",1743171473567,0.00013332,84486.0,84485.0,1.63441964]
["bitfinex","BTCUSD",1743171473859,0.00013332,84486.0,84485.0,0.85559764]
["bitfinex","BTCUSD",1743171474087,0.00013332,84486.0,84485.0,0.74060564]
["bitfinex","BTCUSD",1743171474283,0.00013332,84486.0,84485.0,0.12809364]
["bitfinex","BTCUSD",1743171474486,0.00013332,84486.0,84485.0,0.30401464]
["bitfinex","BTCUSD",1743171474689,0.00013332,84486.0,84485.0,0.30201464]
["bitfinex","BTCUSD",1743171475028,0.00013332,84486.0,84485.0,0.60501464]
["bitfinex","BTCUSD",1743171475794,0.00013332,84486.0,84485.0,0.75229464]
["bitfinex","BTCUSD",1743171476623,0.00013332,84486.0,84485.0,0.74829464]
["bitfinex","BTCUSD",1743171477009,0.00013332,84486.0,84485.0,0.75429464]
["bitfinex","BTCUSD",1743171477179,0.00013332,84486.0,84485.0,0.75129464]
["bitfinex","BTCUSD",1743171478012,0.00013332,84486.0,84485.0,0.75729464]
["bitfinex","BTCUSD",1743171478445,0.00013332,84486.0,84485.0,0.75129464]
["bitfinex","BTCUSD",1743171478595,0.00013332,84486.0,84485.0,0.75629464]
["bitfinex","BTCUSD",1743171478977,5.2e-07,84490.0,84489.0,0.248552]
["bitfinex","BTCUSD",1743171479176,5.2e-07,84490.0,84489.0,0.70735049]
["bitfinex","BTCUSD",1743171480347,0.0003384,84510.0,84489.0,0.70735049]
["bitfinex","BTCUSD",1743171480348,0.0003384,84510.0,84509.0,0.248494]
["bitfinex","BTCUSD",1743171480514,0.0003384,84510.0,84509.0,1.80036164]
["bitfinex","BTCUSD",1743171480719,0.0003384,84510.0,84509.0,2.55993864]
["bitfinex","BTCUSD",1743171480923,0.0003384,84510.0,84509.0,2.17556564]
["bitfinex","BTCUSD",1743171481221,0.0003384,84510.0,84509.0,0.50923164]
["bitfinex","BTCUSD",1743171481365,0.236673,84505.0,84503.0,0.56324]
["bitfinex","BTCUSD",1743171481571,0.236677,84504.0,84495.0,0.011835]
["bitfinex","BTCUSD",1743171481775,0.221477,84504.0,84500.0,0.236685]
["bitfinex","BTCUSD",1743171481979,0.011835,84490.0,84484.0,0.236728]
["bitfinex","BTCUSD",1743171482181,0.236738,84482.0,84477.0,0.27218029]
["bitfinex","BTCUSD",1743171482401,0.248543,84493.0,84487.0,0.236721]
["bitfinex","BTCUSD",1743171482591,0.236738,84482.0,84478.0,0.11425764]
["bitfinex","BTCUSD",1743171482824,0.236744,84480.0,84478.0,0.11425764]
["bitfinex","BTCUSD",1743171483317,0.011836,84481.0,84472.0,0.01197132]
["bitfinex","BTCUSD",1743171483599,0.011836,84481.0,84472.0,0.00013332]
["bitfinex","BTCUSD",1743171483600,0.23676,84474.0,84472.0,0.00013332]
["bitfinex","BTCUSD",1743171483798,0.01469076,84473.0,84472.0,0.00013332]
["bitfinex","BTCUSD",1743171484244,0.23674,84481.0,84475.0,0.248591]
["bitfinex","BTCUSD",1743171484426,0.011837,84477.0,84472.0,0.00013332]
["bitfinex","BTCUSD",1743171484590,0.236756,84475.0,84472.0,0.00013332]
["bitfinex","BTCUSD",1743171484794,0.011838,84473.0,84472.0,0.00013332]
["bitfinex","BTCUSD",1743171484996,0.011838,84473.0,84472.0,0.00513332]
["bitfinex","BTCUSD",1743171485228,0.12609564,84473.0,84472.0,0.00413332]
["bitfinex","BTCUSD",1743171485379,0.12609564,84473.0,84472.0,0.00013332]
["bitfinex","BTCUSD",1743171486993,0.1289484,84473.0,84472.0,0.00013332]
["bitfinex","BTCUSD",1743171487191,0.12609564,84473.0,84472.0,0.00213332]
["bitfinex","BTCUSD",1743171487371,0.20589564,84473.0,84472.0,0.00213332]
["bitfinex","BTCUSD",1743171487605,0.20589564,84473.0,84472.0,0.00013332]
["bitfinex","BTCUSD",1743171490238,0.2087484,84473.0,84472.0,0.00013332]
["bitfinex","BTCUSD",1743171490452,0.20589564,84473.0,84472.0,0.00013332]
["bitfinex","BTCUSD",1743171491724,0.35161564,84473.0,84472.0,0.00013332]
["bitfinex","BTCUSD",1743171491942,0.20589564,84473.0,84472.0,0.00013332]
["bitfinex","BTCUSD",1743171492120,0.091638,84473.0,84472.0,0.00013332]
["bitfinex","BTCUSD",1743171493364,0.09449076,84473.0,84472.0,0.00013332]
["bitfinex","BTCUSD",1743171493860,0.091638,84473.0,84472.0,0.00013332]
["bitfinex","BTCUSD",1743171495051,0.03522403,84484.0,84476.0,0.011837]
["bitfinex","BTCUSD",1743171495376,0.03522403,84484.0,84483.0,0.011836]
["bitfinex","BTCUSD",1743171495377,0.02338803,84484.0,84483.0,0.011836]
["bitfinex","BTCUSD",1743171495473,0.0003382,84504.0,84485.0,0.248564]
["bitfinex","BTCUSD",1743171495717,0.0003382,84504.0,84485.0,0.11425764]
["bitfinex","BTCUSD",1743171495718,0.02376037,84487.0,84485.0,0.11425764]
["bitfinex","BTCUSD",1743171495933,0.011836,84484.0,84478.0,0.011837]
["bitfinex","BTCUSD",1743171496128,0.236757,84475.0,84473.0,0.14544]
["bitfinex","BTCUSD",1743171496332,0.23676,84474.0,84472.0,0.02460372]
["bitfinex","BTCUSD",1743171496538,0.011837,84479.0,84472.0,0.00030242]
["bitfinex","BTCUSD",1743171496749,0.06966037,84487.0,84474.0,0.236758]
["bitfinex","BTCUSD",1743171496750,0.011836,84482.0,84474.0,0.236758]
["bitfinex","BTCUSD",1743171496921,0.236749,84478.0,84474.0,0.236758]
["bitfinex","BTCUSD",1743171497098,0.236751,84477.0,84473.0,0.236761]
["bitfinex","BTCUSD",1743171497659,0.236751,84477.0,84472.0,0.01214042]
["bitfinex","BTCUSD",1743171497660,0.248596,84474.0,84472.0,0.00030242]
["bitfinex","BTCUSD",1743171497865,0.011838,84473.0,84472.0,0.00030242]
["bitfinex","BTCUSD",1743171498536,0.01469076,84473.0,84472.0,0.00030242]
["bitfinex","BTCUSD",1743171498738,0.011838,84473.0,84472.0,0.00030242]
["bitfinex","BTCUSD",1743171499116,0.011838,84473.0,84472.0,0.00830242]
["bitfinex","BTCUSD",1743171499297,0.011838,84473.0,84472.0,0.00430242]
["bitfinex","BTCUSD",1743171499781,0.01469076,84473.0,84472.0,0.00030242]
["bitfinex","BTCUSD",1743171499912,0.011838,84473.0,84472.0,0.00030242]
["bitfinex","BTCUSD",1743171500828,0.03511439,84473.0,84472.0,0.00030242]
["bitfinex","BTCUSD",1743171501550,0.19647203,84473.0,84472.0,0.00030242]
["bitfinex","BTCUSD",1743171501990,0.49647203,84473.0,84472.0,0.00030242]
["bitfinex","BTCUSD",1743171502408,0.73323403,84473.0,84472.0,0.00030242]
["bitfinex","BTCUSD",1743171502752,1.16547488,84473.0,84472.0,4.2e-07]
["bitfinex","BTCUSD",1743171502977,1.16547488,84473.0,84425.0,0.011844]
["bitfinex","BTCUSD",1743171502978,0.236876,84433.0,84425.0,0.011844]
["bitfinex","BTCUSD",1743171503185,0.236893,84427.0,84425.0,0.00044435]
["bitfinex","BTCUSD",1743171503596,0.011843,84434.0,84425.0,0.00044435]
["bitfinex","BTCUSD",1743171503597,0.011843,84437.0,84431.0,0.011843]
["bitfinex","BTCUSD",1743171503804,0.236871,84434.0,84428.0,0.236886]
["bitfinex","BTCUSD",1743171504090,0.248721,84432.0,84429.0,0.236885]
["bitfinex","BTCUSD",1743171504479,0.236878,84432.0,84429.0,0.236885]
["bitfinex","BTCUSD",1743171504618,0.236878,84432.0,84428.0,0.011844]
["bitfinex","BTCUSD",1743171505023,0.011841,84452.0,84440.0,0.236854]
["bitfinex","BTCUSD",1743171505232,0.26003039,84442.0,84440.0,0.11425764]
["bitfinex","BTCUSD",1743171505434,0.02318139,84442.0,84441.0,0.011842]
["bitfinex","BTCUSD",1743171505841,0.02318139,84442.0,84440.0,0.35110964]
["bitfinex","BTCUSD",1743171506342,0.02318139,84442.0,84441.0,0.011842]
["bitfinex","BTCUSD",1743171506768,0.02318139,84442.0,84440.0,0.36295164]
["bitfinex","BTCUSD",1743171507867,0.02318139,84442.0,84441.0,0.011842]
["bitfinex","BTCUSD",1743171508076,0.02318139,84442.0,84437.0,0.011843]
["bitfinex","BTCUSD",1743171508279,0.02318139,84442.0,84438.0,0.011843]
["bitfinex","BTCUSD",1743171508483,0.02318139,84442.0,84440.0,0.003]
["bitfinex","BTCUSD",1743171508680,0.02318139,84442.0,84440.0,0.251695]
["bitfinex","BTCUSD",1743171508886,0.02318139,84442.0,84441.0,0.011842]
["bitfinex","BTCUSD",1743171509081,0.02318139,84442.0,84435.0,0.011843]
["bitfinex","BTCUSD",1743171509282,0.011842,84440.0,84436.0,0.236865]
["bitfinex","BTCUSD",1743171509505,0.02318139,84442.0,84437.0,0.014843]
["bitfinex","BTCUSD",1743171509706,0.02318139,84442.0,84439.0,0.236857]
["bitfinex","BTCUSD",1743171510067,0.02318139,84442.0,84440.0,0.248694]
["bitfinex","BTCUSD",1743171510264,0.02318139,84442.0,84440.0,0.250694]
["bitfinex","BTCUSD",1743171510378,0.02318139,84442.0,84440.0,0.002]
["bitfinex","BTCUSD",1743171510579,0.02318139,84442.0,84438.0,0.248697]
["bitfinex","BTCUSD",1743171510817,0.26003039,84442.0,84438.0,0.248697]
["bitfinex","BTCUSD",1743171511035,0.02318139,84442.0,84439.0,0.236855]
["bitfinex","BTCUSD",1743171511242,0.26003039,84442.0,84438.0,0.011843]
["bitfinex","BTCUSD",1743171511445,0.02318139,84442.0,84438.0,0.011843]
["bitfinex","BTCUSD",1743171511668,0.011839,84460.0,84453.0,0.01184]
["bitfinex","BTCUSD",1743171511868,0.011839,84460.0,84455.0,0.01184]
["bitfinex","BTCUSD",1743171512073,0.236815,84455.0,84449.0,0.011841]
["bitfinex","BTCUSD",1743171512275,0.01184,84459.0,84452.0,0.011841]
["bitfinex","BTCUSD",1743171512473,0.02409138,84456.0,84453.0,0.35107364]
["bitfinex","BTCUSD",1743171512677,0.02409138,84456.0,84453.0,0.11425764]
["bitfinex","BTCUSD",1743171513054,0.02409138,84456.0,84454.0,0.236814]
["bitfinex","BTCUSD",1743171513379,0.01184,84455.0,84447.0,0.011841]
["bitfinex","BTCUSD",1743171513675,0.02409138,84456.0,84454.0,0.236814]
["bitfinex","BTCUSD",1743171513873,0.26090038,84456.0,84454.0,0.236814]
["bitfinex","BTCUSD",1743171514077,0.26090038,84456.0,84453.0,0.251657]
["bitfinex","BTCUSD",1743171514217,0.26090038,84456.0,84453.0,0.252657]
["bitfinex","BTCUSD",1743171514422,0.02409138,84456.0,84453.0,0.252657]
["bitfinex","BTCUSD",1743171514623,0.02409138,84456.0,84455.0,0.236812]
["bitfinex","BTCUSD",1743171514817,0.02409138,84456.0,84455.0,0.248652]
["bitfinex","BTCUSD",1743171515694,0.02409138,84456.0,84455.0,0.36290964]
["bitfinex","BTCUSD",1743171516716,0.01250732,84468.0,84465.0,0.236784]
["bitfinex","BTCUSD",1743171516909,0.011837,84478.0,84470.0,0.236768]
["bitfinex","BTCUSD",1743171517143,0.011838,84469.0,84456.0,0.01184]
["bitfinex","BTCUSD",1743171517334,0.248626,84464.0,84460.0,0.236797]
["bitfinex","BTCUSD",1743171517471,0.011839,84463.0,84458.0,0.14468]
["bitfinex","BTCUSD",1743171517676,0.236809,84456.0,84455.0,0.004]
["bitfinex","BTCUSD",1743171517882,0.236809,84456.0,84446.0,0.00013295]
["bitfinex","BTCUSD",1743171517883,0.23683,84449.0,84446.0,0.23696795]
["bitfinex","BTCUSD",1743171518113,0.248675,84447.0,84446.0,0.00013295]
["bitfinex","BTCUSD",1743171518315,0.236833,84448.0,84446.0,0.00013295]
["bitfinex","BTCUSD",1743171518527,0.248675,84447.0,84446.0,0.00013295]
["bitfinex","BTCUSD",1743171518729,0.236833,84448.0,84446.0,0.00013295]
["bitfinex","BTCUSD",1743171518926,0.236834,84447.0,84446.0,0.00013295]
["bitfinex","BTCUSD",1743171519135,0.248674,84448.0,84446.0,0.00013295]
["bitfinex","BTCUSD",1743171519351,0.236828,84450.0,84446.0,0.23696995]
["bitfinex","BTCUSD",1743171519665,0.236833,84448.0,84446.0,0.00013295]
["bitfinex","BTCUSD",1743171519851,0.248675,84447.0,84446.0,0.00013295]
["bitfinex","BTCUSD",1743171520051,0.27252077,84447.0,84446.0,0.00013295]
["bitfinex","BTCUSD",1743171520276,0.27252077,84447.0,84446.0,0.00330185]
["bitfinex","BTCUSD",1743171520477,0.02384577,84447.0,84446.0,0.00430185]
["bitfinex","BTCUSD",1743171520691,0.26067977,84447.0,84446.0,0.00430185]
["bitfinex","BTCUSD",1743171520881,0.26067977,84447.0,84446.0,0.00030185]
["bitfinex","BTCUSD",1743171521119,0.27252077,84447.0,84446.0,0.00030185]
["bitfinex","BTCUSD",1743171521292,0.27252077,84447.0,84446.0,0.00330185]
["bitfinex","BTCUSD",1743171521950,0.27252077,84447.0,84446.0,0.00730185]
["bitfinex","BTCUSD",1743171522126,0.38677841,84447.0,84446.0,0.00730185]
["bitfinex","BTCUSD",1743171522476,0.50103605,84447.0,84446.0,8.5e-07]
["bitfinex","BTCUSD",1743171522681,0.38677841,84447.0,84446.0,8.5e-07]
["bitfinex","BTCUSD",1743171523420,0.248726,84430.0,84429.0,0.0001689]
["bitfinex","BTCUSD",1743171524184,0.236879,84431.0,84429.0,0.0001689]
["bitfinex","BTCUSD",1743171524396,0.011843,84438.0,84429.0,0.0001689]
["bitfinex","BTCUSD",1743171524600,0.236879,84432.0,84429.0,0.0001689]
["bitfinex","BTCUSD",1743171524870,0.248726,84430.0,84429.0,0.0001689]
["bitfinex","BTCUSD",1743171525190,0.39973725,84430.0,84429.0,0.0001689]
["bitfinex","BTCUSD",1743171525392,0.51399489,84430.0,84429.0,0.0021689]
["bitfinex","BTCUSD",1743171525825,0.51399489,84430.0,84429.0,0.0031689]
["bitfinex","BTCUSD",1743171525826,0.39973725,84430.0,84429.0,0.0031689]
["bitfinex","BTCUSD",1743171526238,0.51399489,84430.0,84429.0,0.0031689]
["bitfinex","BTCUSD",1743171526746,0.51399489,84430.0,84429.0,0.0021689]
["bitfinex","BTCUSD",1743171527595,0.51399489,84430.0,84429.0,0.0001689]
["bitfinex","BTCUSD",1743171527747,0.51499489,84430.0,84429.0,0.0001689]
["bitfinex","BTCUSD",1743171527939,0.51499489,84430.0,84429.0,0.0011689]
["bitfinex","BTCUSD",1743171528148,0.40073725,84430.0,84429.0,0.0011689]
["bitfinex","BTCUSD",1743171528409,0.27323725,84430.0,84429.0,0.0011689]
["bitfinex","BTCUSD",1743171528610,0.27323725,84430.0,84429.0,0.0001689]
["bitfinex","BTCUSD",1743171528942,0.27423725,84430.0,84429.0,0.0001689]
["bitfinex","BTCUSD",1743171529745,0.38849489,84430.0,84429.0,0.0001689]
["bitfinex","BTCUSD",1743171534548,0.49390508,84430.0,84429.0,0.0001689]
["bitfinex","BTCUSD",1743171534755,0.38849489,84430.0,84429.0,0.0001689]
["bitfinex","BTCUSD",1743171535991,0.27423725,84430.0,84429.0,0.0001689]
["bitfinex","BTCUSD",1743171537587,0.38849489,84430.0,84429.0,0.0001689]
["bitfinex","BTCUSD",1743171538960,0.27423725,84430.0,84429.0,0.0001689]
["bitfinex","BTCUSD",1743171540188,0.38849489,84430.0,84429.0,0.0001689]
["bitfinex","BTCUSD",1743171541484,0.38849489,84430.0,84429.0,9e-07]
["bitfinex","BTCUSD",1743171541485,0.50275253,84430.0,84429.0,9e-07]
["bitfinex","BTCUSD",1743171541885,0.38849489,84430.0,84429.0,9e-07]
["bitfinex","BTCUSD",1743171542088,0.46799489,84430.0,84429.0,9e-07]
["bitfinex","BTCUSD",1743171542300,0.24872,84432.0,84431.0,1.1e-07]
["bitfinex","BTCUSD",1743171542496,0.36297764,84432.0,84431.0,1.1e-07]
["bitfinex","BTCUSD",1743171542722,0.66297764,84432.0,84431.0,1.1e-07]
["bitfinex","BTCUSD",1743171543321,0.55572589,84430.0,84429.0,9e-07]
["bitfinex","BTCUSD",1743171543498,0.71578353,84430.0,84429.0,9e-07]
["bitfinex","BTCUSD",1743171543902,0.71178364,84430.0,84429.0,9e-07]
["bitfinex","BTCUSD",1743171544375,0.98474213,84430.0,84429.0,9e-07]
["bitfinex","BTCUSD",1743171544579,0.248747,84423.0,84422.0,0.04996159]
["bitfinex","BTCUSD",1743171544781,0.36300464,84423.0,84422.0,0.04996159]
["bitfinex","BTCUSD",1743171545571,0.3720921,84423.0,84422.0,0.04996159]
["bitfinex","BTCUSD",1743171546356,0.3750921,84423.0,84422.0,0.04996159]
["bitfinex","BTCUSD",1743171546836,0.3780921,84423.0,84422.0,0.04996159]
["bitfinex","BTCUSD",1743171546995,0.5222521,84423.0,84422.0,0.04996159]
["bitfinex","BTCUSD",1743171547395,0.9399521,84423.0,84422.0,0.04996159]
["bitfinex","BTCUSD",1743171547757,0.82569446,84423.0,84422.0,0.04996159]
["bitfinex","BTCUSD",1743171548895,0.9399521,84423.0,84422.0,0.04996159]
["bitfinex","BTCUSD",1743171550494,0.82569446,84423.0,84422.0,0.04996159]
["bitfinex","BTCUSD",1743171551095,0.672447,84423.0,84422.0,0.04996159]
["bitfinex","BTCUSD",1743171551299,0.816607,84423.0,84422.0,0.04996159]
["bitfinex","BTCUSD",1743171551500,0.672447,84423.0,84422.0,0.04996159]
["bitfinex","BTCUSD",1743171551710,0.816607,84423.0,84422.0,0.04996159]
["bitfinex","BTCUSD",1743171551910,0.82563429,84423.0,84422.0,0.04996159]
["bitfinex","BTCUSD",1743171552119,0.816607,84423.0,84422.0,0.04996159]
["bitfinex","BTCUSD",1743171554201,0.93086464,84423.0,84422.0,0.04996159]
["bitfinex","BTCUSD",1743171555587,0.816607,84423.0,84422.0,0.04996159]
["bitfinex","BTCUSD",1743171556548,0.93086464,84423.0,84422.0,0.04996159]
["bitfinex","BTCUSD",1743171557125,0.816607,84423.0,84422.0,0.04996159]
["bitfinex","BTCUSD",1743171557529,0.816607,84423.0,84422.0,0.05013059]
["bitfinex","BTCUSD",1743171558513,1.316607,84423.0,84422.0,0.05013059]
["bitfinex","BTCUSD",1743171560564,0.754747,84423.0,84422.0,0.05013059]
["bitfinex","BTCUSD",1743171560993,0.754747,84423.0,84422.0,0.29888059]
["bitfinex","BTCUSD",1743171560994,0.506,84423.0,84422.0,0.29888059]
["bitfinex","BTCUSD",1743171561173,0.506,84423.0,84422.0,0.41313823]
["bitfinex","BTCUSD",1743171561379,0.506,84423.0,84422.0,0.16438823]
["bitfinex","BTCUSD",1743171561618,0.506,84423.0,84422.0,0.05013059]
["bitfinex","BTCUSD",1743171561865,0.754747,84423.0,84422.0,0.05013059]
["bitfinex","BTCUSD",1743171562023,0.751747,84423.0,84422.0,0.05013059]
["bitfinex","BTCUSD",1743171562202,0.86600464,84423.0,84422.0,0.05013059]
["bitfinex","BTCUSD",1743171562486,0.86600464,84423.0,84422.0,0.05113059]
["bitfinex","BTCUSD",1743171562656,0.86300464,84423.0,84422.0,0.05113059]
["bitfinex","BTCUSD",1743171562899,0.748747,84423.0,84422.0,0.05013059]
["bitfinex","BTCUSD",1743171563060,0.749747,84423.0,84422.0,0.05013059]
["bitfinex","BTCUSD",1743171563693,0.748747,84423.0,84422.0,0.05313059]
["bitfinex","BTCUSD",1743171563841,0.502,84423.0,84422.0,0.05313059]
["bitfinex","BTCUSD",1743171564053,0.502,84423.0,84422.0,0.16438823]
["bitfinex","BTCUSD",1743171564269,0.502,84423.0,84422.0,2.07766712]
["bitfinex","BTCUSD",1743171564490,0.5,84423.0,84422.0,2.01563123]
["bitfinex","BTCUSD",1743171564700,0.5,84423.0,84422.0,0.40129323]
["bitfinex","BTCUSD",1743171564901,0.5,84423.0,84422.0,0.16438823]
["bitfinex","BTCUSD",1743171565021,0.5,84423.0,84422.0,0.40129323]
["bitfinex","BTCUSD",1743171565222,0.5,84423.0,84422.0,0.41313823]
["bitfinex","BTCUSD",1743171565432,0.502,84423.0,84422.0,0.40129323]
["bitfinex","BTCUSD",1743171565626,0.502,84423.0,84422.0,0.16438823]
["bitfinex","BTCUSD",1743171565892,0.502,84423.0,84422.0,0.41313823]
["bitfinex","BTCUSD",1743171566091,0.503,84423.0,84422.0,0.41613823]
["bitfinex","BTCUSD",1743171566507,0.5,84423.0,84422.0,0.41313823]
["bitfinex","BTCUSD",1743171566650,0.5,84423.0,84422.0,2.65494023]
["bitfinex","BTCUSD",1743171566847,0.5,84423.0,84422.0,0.68623023]
["bitfinex","BTCUSD",1743171567055,0.5,84423.0,84422.0,0.62887123]
["bitfinex","BTCUSD",1743171567358,0.5,84423.0,84422.0,0.63287123]
["bitfinex","BTCUSD",1743171568361,0.5,84423.0,84422.0,0.62887123]
["bitfinex","BTCUSD",1743171568564,0.5,84423.0,84422.0,0.92887123]
["bitfinex","BTCUSD",1743171568768,0.5,84423.0,84422.0,0.93387123]
["bitfinex","BTCUSD",1743171569218,0.5,84423.0,84422.0,0.93087123]
["bitfinex","BTCUSD",1743171569401,0.501,84423.0,84422.0,0.93587123]
["bitfinex","BTCUSD",1743171569604,0.501,84423.0,84422.0,1.03587123]
["bitfinex","BTCUSD",1743171569805,0.000338,84446.0,84430.0,0.553726]
["bitfinex","BTCUSD",1743171570058,0.000338,84446.0,84430.0,0.81210364]
["bitfinex","BTCUSD",1743171570265,0.000338,84446.0,84430.0,4.65045664]
["bitfinex","BTCUSD",1743171570447,0.000338,84446.0,84430.0,2.28594164]
["bitfinex","BTCUSD",1743171570648,0.000338,84446.0,84430.0,2.13682164]
["bitfinex","BTCUSD",1743171570914,0.000338,84446.0,84430.0,1.19048364]
["bitfinex","BTCUSD",1743171571290,0.000338,84446.0,84430.0,1.22048364]
["bitfinex","BTCUSD",1743171571291,0.001338,84431.0,84430.0,1.22048364]
["bitfinex","BTCUSD",1743171571717,0.001338,84431.0,84430.0,1.19048364]
["bitfinex","BTCUSD",1743171572003,0.002338,84431.0,84430.0,0.81710364]
["bitfinex","BTCUSD",1743171572177,0.002338,84431.0,84430.0,0.82210364]
["bitfinex","BTCUSD",1743171572379,0.002338,84431.0,84430.0,1.16902364]
["bitfinex","BTCUSD",1743171573104,0.002338,84431.0,84430.0,1.17402364]
["bitfinex","BTCUSD",1743171573648,0.002338,84431.0,84430.0,1.21922364]
["bitfinex","BTCUSD",1743171574612,0.001338,84431.0,84430.0,1.21422364]
["bitfinex","BTCUSD",1743171574838,0.000338,84431.0,84430.0,1.20922364]
["bitfinex","BTCUSD",1743171575039,0.000338,84431.0,84430.0,1.20422364]
["bitfinex","BTCUSD",1743171575244,0.001338,84431.0,84430.0,1.23307379]
["bitfinex","BTCUSD",1743171575970,0.001338,84431.0,84430.0,1.23907379]
["bitfinex","BTCUSD",1743171577635,0.001338,84431.0,84430.0,1.09495379]
["bitfinex","BTCUSD",1743171577840,0.001338,84431.0,84430.0,1.19383379]
["bitfinex","BTCUSD",1743171578041,0.001338,84431.0,84430.0,0.69783379]
["bitfinex","BTCUSD",1743171578240,0.001338,84431.0,84430.0,2.18220879]
["bitfinex","BTCUSD",1743171578517,0.001338,84431.0,84430.0,2.20084879]
["bitfinex","BTCUSD",1743171579074,0.001338,84431.0,84430.0,1.85204779]
["bitfinex","BTCUSD",1743171579861,0.000338,84446.0,84445.0,0.248682]
["bitfinex","BTCUSD",1743171580061,2.4e-07,84447.0,84446.0,0.553678]
["bitfinex","BTCUSD",1743171580289,2.4e-07,84447.0,84446.0,4.19029249]
["bitfinex","BTCUSD",1743171580487,2.4e-07,84447.0,84446.0,0.75887649]
["bitfinex","BTCUSD",1743171581366,0.02355817,84471.0,84470.0,0.248608]
["bitfinex","BTCUSD",1743171581547,0.02355817,84471.0,84470.0,0.50690564]
["bitfinex","BTCUSD",1743171581951,0.0003378,84472.0,84471.0,0.248605]
["bitfinex","BTCUSD",1743171582268,0.0003378,84472.0,84471.0,0.36286264]
["bitfinex","BTCUSD",1743171583034,0.0003378,84472.0,84471.0,0.66286264]
["bitfinex","BTCUSD",1743171583153,0.0003378,84472.0,84471.0,0.66886264]
["bitfinex","BTCUSD",1743171583359,0.0003378,84472.0,84471.0,1.10257964]
["bitfinex","BTCUSD",1743171583636,0.0003378,84472.0,84471.0,1.11712049]
["bitfinex","BTCUSD",1743171583791,0.0003378,84472.0,84471.0,1.19852049]
["bitfinex","BTCUSD",1743171583998,0.0003378,84472.0,84471.0,1.10257964]
["bitfinex","BTCUSD",1743171584201,0.0003378,84472.0,84471.0,0.81890264]
["bitfinex","BTCUSD",1743171584766,0.0003378,84472.0,84471.0,0.81290264]
["bitfinex","BTCUSD",1743171585174,0.0003378,84472.0,84471.0,0.81890264]
["bitfinex","BTCUSD",1743171585383,0.0003378,84472.0,84471.0,0.81290264]
["bitfinex","BTCUSD",1743171585794,0.0003378,84472.0,84471.0,0.81890264]
["bitfinex","BTCUSD",1743171586648,0.0003378,84472.0,84471.0,0.67486264]
["bitfinex","BTCUSD",1743171586848,0.0003378,84472.0,84471.0,0.66302464]
["bitfinex","BTCUSD",1743171587068,0.0003378,84472.0,84471.0,0.12625764]
["bitfinex","BTCUSD",1743171587452,0.0003378,84472.0,84471.0,0.37486264]
["bitfinex","BTCUSD",1743171588024,0.0003378,84472.0,84471.0,0.36886264]
["bitfinex","BTCUSD",1743171588435,0.0003378,84472.0,84471.0,0.242767]
["bitfinex","BTCUSD",1743171588634,0.0003378,84472.0,84471.0,0.006]
["bitfinex","BTCUSD",1743171588856,0.2371018,84472.0,84471.0,0.004]
["bitfinex","BTCUSD",1743171589057,0.0003378,84472.0,84471.0,0.004]
["bitfinex","BTCUSD",1743171589425,0.0003378,84472.0,84471.0,0.009]
["bitfinex","BTCUSD",1743171589557,0.0003378,84472.0,84471.0,0.37186264]
["bitfinex","BTCUSD",1743171593392,0.0003378,84472.0,84471.0,0.67186264]
["bitfinex","BTCUSD",1743171596890,0.0003378,84472.0,84471.0,1.13037864]
["bitfinex","BTCUSD",1743171597092,0.0003378,84472.0,84471.0,0.67186264]
["bitfinex","BTCUSD",1743171597394,0.0003378,84472.0,84471.0,0.82510564]
["bitfinex","BTCUSD",1743171597626,0.0003378,84472.0,84471.0,0.86964649]
["bitfinex","BTCUSD",1743171597627,8e-07,84472.0,84471.0,0.86964649]
["bitfinex","BTCUSD",1743171597922,8e-07,84472.0,84471.0,0.71640349]
["bitfinex","BTCUSD",1743171598451,0.0003384,84486.0,84485.0,0.698564]
["bitfinex","BTCUSD",1743171598664,0.00047182,84486.0,84485.0,3.26044349]
["bitfinex","BTCUSD",1743171598860,0.02428359,84507.0,84503.0,0.24851]
["bitfinex","BTCUSD",1743171599067,0.02428359,84507.0,84503.0,0.50676764]
["bitfinex","BTCUSD",1743171599379,0.000338,84508.0,84503.0,1.33728549]
["bitfinex","BTCUSD",1743171599577,0.000338,84508.0,84503.0,1.04082049]
["bitfinex","BTCUSD",1743171600018,0.000338,84508.0,84503.0,1.20821896]
["bitfinex","BTCUSD",1743171600217,0.000338,84508.0,84503.0,1.21121896]
["bitfinex","BTCUSD",1743171600435,0.000338,84508.0,84503.0,1.21217896]
["bitfinex","BTCUSD",1743171600639,6e-07,84510.0,84509.0,0.26303485]
["bitfinex","BTCUSD",1743171600797,6e-07,84510.0,84509.0,0.68229249]
["bitfinex","BTCUSD",1743171600998,0.000338,84516.0,84515.0,0.398476]
["bitfinex","BTCUSD",1743171601251,0.00047137,84516.0,84515.0,4.37748249]
["bitfinex","BTCUSD",1743171601464,0.00047137,84516.0,84515.0,2.38312949]
["bitfinex","BTCUSD",1743171601673,0.00047137,84516.0,84515.0,2.68312949]
["bitfinex","BTCUSD",1743171601795,0.00047137,84516.0,84515.0,1.17439064]
["bitfinex","BTCUSD",1743171601996,0.00047137,84516.0,84515.0,0.66273364]
["bitfinex","BTCUSD",1743171602623,0.00047137,84516.0,84515.0,0.66873364]
["bitfinex","BTCUSD",1743171602826,0.00047137,84516.0,84515.0,1.35473149]
["bitfinex","BTCUSD",1743171603190,0.00047137,84516.0,84515.0,1.35373149]
["bitfinex","BTCUSD",1743171603360,0.00047137,84516.0,84515.0,1.35473149]
["bitfinex","BTCUSD",1743171603707,0.00047137,84516.0,84515.0,1.36073149]
["bitfinex","BTCUSD",1743171603911,0.00047137,84516.0,84515.0,0.37473364]
["bitfinex","BTCUSD",1743171604512,0.00047137,84516.0,84515.0,0.51869364]
["bitfinex","BTCUSD",1743171605107,0.00037221,84516.0,84515.0,0.51869364]
["bitfinex","BTCUSD",1743171605313,0.00037221,84516.0,84515.0,2.24323864]
["bitfinex","BTCUSD",1743171605518,0.00037221,84516.0,84515.0,2.25777949]
["bitfinex","BTCUSD",1743171605721,2.1e-07,84516.0,84515.0,2.34037949]
["bitfinex","BTCUSD",1743171605892,2.1e-07,84516.0,84515.0,1.06583449]
["bitfinex","BTCUSD",1743171606323,2.1e-07,84516.0,84515.0,1.06579449]
["bitfinex","BTCUSD",1743171606545,2.1e-07,84516.0,84515.0,1.05379449]
["bitfinex","BTCUSD",1743171606754,0.0003382,84551.0,84530.0,0.548432]
["bitfinex","BTCUSD",1743171606955,0.0003382,84551.0,84550.0,0.248373]
["bitfinex","BTCUSD",1743171607120,0.00078294,84551.0,84550.0,0.36263064]
["bitfinex","BTCUSD",1743171608564,0.00078294,84551.0,84550.0,0.52221764]
["bitfinex","BTCUSD",1743171609001,0.00078294,84551.0,84550.0,0.27384464]
["bitfinex","BTCUSD",1743171609174,0.248384,84546.0,84545.0,0.00885642]
["bitfinex","BTCUSD",1743171609373,0.248384,84546.0,84545.0,0.11425764]
["bitfinex","BTCUSD",1743171610154,0.011829,84537.0,84536.0,0.14388]
["bitfinex","BTCUSD",1743171610282,0.236597,84533.0,84531.0,0.14388]
["bitfinex","BTCUSD",1743171610484,0.248426,84533.0,84532.0,0.11425764]
["bitfinex","BTCUSD",1743171610710,0.24842,84534.0,84532.0,0.11425764]
["bitfinex","BTCUSD",1743171610865,0.248418,84535.0,84532.0,0.11425764]
["bitfinex","BTCUSD",1743171611075,0.248418,84535.0,84528.0,0.01183]
["bitfinex","BTCUSD",1743171611076,0.01183,84526.0,84516.0,0.011832]
["bitfinex","BTCUSD",1743171611301,0.01183,84527.0,84518.0,0.011831]
["bitfinex","BTCUSD",1743171611507,0.248439,84528.0,84522.0,0.248454]
["bitfinex","BTCUSD",1743171611705,0.02362426,84534.0,84525.0,0.01183]
["bitfinex","BTCUSD",1743171611706,0.26021626,84534.0,84525.0,0.01183]
["bitfinex","BTCUSD",1743171611985,0.26021626,84534.0,84528.0,0.236606]
["bitfinex","BTCUSD",1743171611986,0.248423,84533.0,84528.0,0.236606]
["bitfinex","BTCUSD",1743171612138,0.02362426,84534.0,84532.0,0.004]
["bitfinex","BTCUSD",1743171612319,0.02362426,84534.0,84532.0,0.11825764]
["bitfinex","BTCUSD",1743171612522,0.02362426,84534.0,84533.0,0.11425764]
["bitfinex","BTCUSD",1743171613127,0.02362426,84534.0,84533.0,0.35085064]
["bitfinex","BTCUSD",1743171613327,0.02362426,84534.0,84533.0,0.36267964]
["bitfinex","BTCUSD",1743171613532,0.0754,84554.0,84547.0,0.011827]
["bitfinex","BTCUSD",1743171613731,0.0459,84556.0,84550.0,0.248373]
["bitfinex","BTCUSD",1743171613932,0.02411577,84551.0,84550.0,0.36263064]
["bitfinex","BTCUSD",1743171614133,0.02407097,84551.0,84550.0,0.36263064]
["bitfinex","BTCUSD",1743171614398,0.00073814,84551.0,84550.0,0.36263064]
["bitfinex","BTCUSD",1743171614618,0.00073814,84551.0,84550.0,0.66263064]
["bitfinex","BTCUSD",1743171614815,0.00073814,84551.0,84550.0,2.50747664]
["bitfinex","BTCUSD",1743171614948,0.00073814,84551.0,84550.0,2.42511097]
["bitfinex","BTCUSD",1743171615180,0.00073814,84551.0,84550.0,1.64821464]
["bitfinex","BTCUSD",1743171615601,0.00073814,84551.0,84550.0,1.66054158]
["bitfinex","BTCUSD",1743171615781,0.00073814,84551.0,84550.0,0.67495758]
["bitfinex","BTCUSD",1743171615986,0.00073814,84551.0,84550.0,4.28571458]
["bitfinex","BTCUSD",1743171616244,0.00073814,84551.0,84550.0,3.82064058]
["bitfinex","BTCUSD",1743171616445,0.00073814,84551.0,84550.0,3.83518143]
["bitfinex","BTCUSD",1743171616643,0.00073814,84551.0,84550.0,3.83318143]
["bitfinex","BTCUSD",1743171617055,0.00073814,84551.0,84550.0,3.76716043]
["bitfinex","BTCUSD",1743171617759,0.000338,84571.0,84552.0,0.56290785]
["bitfinex","BTCUSD",1743171617977,0.00047148,84553.0,84552.0,2.42384249]
["bitfinex","BTCUSD",1743171618178,0.00047148,84553.0,84552.0,3.07254449]
["bitfinex","BTCUSD",1743171618692,0.00047148,84553.0,84552.0,2.69551249]
["bitfinex","BTCUSD",1743171618904,0.00047148,84553.0,84552.0,2.42328964]
["bitfinex","BTCUSD",1743171619129,0.00047148,84553.0,84552.0,0.22575764]
["bitfinex","BTCUSD",1743171619331,0.01229748,84553.0,84552.0,0.11425764]
["bitfinex","BTCUSD",1743171619533,0.00047148,84553.0,84552.0,0.11425764]
["bitfinex","BTCUSD",1743171619705,0.0244806,84553.0,84552.0,0.11425764]
["bitfinex","BTCUSD",1743171620075,0.0363066,84553.0,84552.0,0.006]
["bitfinex","BTCUSD",1743171620243,0.2728466,84553.0,84552.0,0.006]
["bitfinex","BTCUSD",1743171620590,0.46810424,84553.0,84552.0,0.005]
["bitfinex","BTCUSD",1743171620865,0.011829,84531.0,84526.0,0.248441]
["bitfinex","BTCUSD",1743171621021,0.236587,84536.0,84531.0,0.236598]
["bitfinex","BTCUSD",1743171621411,0.1054806,84553.0,84542.0,0.011828]
["bitfinex","BTCUSD",1743171621592,0.0244806,84553.0,84552.0,0.011827]
["bitfinex","BTCUSD",1743171621795,0.0244806,84553.0,84552.0,0.12608464]
["bitfinex","BTCUSD",1743171621796,0.00047148,84553.0,84552.0,0.12608464]
["bitfinex","BTCUSD",1743171622170,0.00047148,84553.0,84552.0,0.11425764]
["bitfinex","BTCUSD",1743171622368,0.00047148,84553.0,84552.0,0.011827]
["bitfinex","BTCUSD",1743171622567,0.00047148,84553.0,84552.0,0.12608464]
["bitfinex","BTCUSD",1743171622972,0.00047148,84553.0,84552.0,1.25970475]
["bitfinex","BTCUSD",1743171623173,0.00047148,84553.0,84552.0,1.06864364]
["bitfinex","BTCUSD",1743171623386,0.00047148,84553.0,84552.0,0.22814864]
["bitfinex","BTCUSD",1743171623582,0.00047148,84553.0,84552.0,0.35479764]
["bitfinex","BTCUSD",1743171623739,0.00047148,84553.0,84552.0,0.35079764]
["bitfinex","BTCUSD",1743171623962,0.00047148,84553.0,84544.0,0.011828]
["bitfinex","BTCUSD",1743171623963,0.23700948,84553.0,84549.0,0.236549]
["bitfinex","BTCUSD",1743171624167,0.24883548,84553.0,84552.0,0.011]
["bitfinex","BTCUSD",1743171624373,0.29393548,84553.0,84552.0,0.011]
["bitfinex","BTCUSD",1743171624978,0.68339868,84553.0,84552.0,0.011]
["bitfinex","BTCUSD",1743171625227,0.68339868,84553.0,84516.0,0.23664]
["bitfinex","BTCUSD",1743171625228,0.236631,84520.0,84516.0,0.23664]
["bitfinex","BTCUSD",1743171625451,0.01183,84526.0,84520.0,0.23663]
["bitfinex","BTCUSD",1743171625633,0.236613,84526.0,84522.0,0.236624]
["bitfinex","BTCUSD",1743171625808,0.236613,84526.0,84523.0,0.11425764]
["bitfinex","BTCUSD",1743171626017,0.011828,84542.0,84532.0,0.011829]
["bitfinex","BTCUSD",1743171626265,0.236571,84541.0,84535.0,0.236587]
["bitfinex","BTCUSD",1743171626496,0.011828,84539.0,84535.0,0.11425764]
["bitfinex","BTCUSD",1743171626669,0.236585,84536.0,84535.0,0.11470238]
["bitfinex","BTCUSD",1743171626825,0.248414,84536.0,84535.0,0.00044474]
["bitfinex","BTCUSD",1743171627044,0.39514749,84536.0,84535.0,0.00044474]
["bitfinex","BTCUSD",1743171627871,0.39514749,84536.0,84535.0,0.00144474]
["bitfinex","BTCUSD",1743171628079,0.39514749,84536.0,84535.0,0.00044474]
["bitfinex","BTCUSD",1743171629842,0.39514749,84536.0,84535.0,0.00144474]
["bitfinex","BTCUSD",1743171630143,0.26051849,84536.0,84535.0,0.00278234]
["bitfinex","BTCUSD",1743171630278,0.27234749,84536.0,84535.0,0.00278234]
["bitfinex","BTCUSD",1743171630480,0.27234749,84536.0,84535.0,0.00178234]
["bitfinex","BTCUSD",1743171630783,0.27334749,84536.0,84535.0,0.00078234]
["bitfinex","BTCUSD",1743171630983,0.39554749,84536.0,84535.0,0.00078234]
["bitfinex","BTCUSD",1743171631183,0.15796249,84536.0,84535.0,0.00078234]
["bitfinex","BTCUSD",1743171631463,0.39454749,84536.0,84535.0,0.00078234]
["bitfinex","BTCUSD",1743171631747,0.08076249,84536.0,84535.0,0.00178234]
["bitfinex","BTCUSD",1743171631956,0.06893349,84536.0,84535.0,0.00278234]
["bitfinex","BTCUSD",1743171632175,0.31734749,84536.0,84535.0,0.00278234]
["bitfinex","BTCUSD",1743171632652,0.39364749,84536.0,84535.0,0.00278234]
["bitfinex","BTCUSD",1743171633493,0.31734749,84536.0,84535.0,0.00278234]
["bitfinex","BTCUSD",1743171634020,0.02393349,84536.0,84535.0,0.11703998]
["bitfinex","BTCUSD",1743171634271,0.011827,84546.0,84538.0,0.011828]
["bitfinex","BTCUSD",1743171634488,0.236547,84550.0,84544.0,0.011828]
["bitfinex","BTCUSD",1743171634720,0.011827,84550.0,84545.0,0.12608564]
["bitfinex","BTCUSD",1743171634937,0.0455688,84551.0,84546.0,0.011827]
["bitfinex","BTCUSD",1743171635194,0.236552,84548.0,84547.0,0.11425764]
["bitfinex","BTCUSD",1743171635474,0.0455688,84551.0,84547.0,0.11425764]
["bitfinex","BTCUSD",1743171635720,0.26044807,84548.0,84547.0,0.11425764]
["bitfinex","BTCUSD",1743171635956,0.02389607,84548.0,84547.0,0.36263864]
["bitfinex","BTCUSD",1743171636184,0.02389607,84548.0,84547.0,0.11425764]
["bitfinex","BTCUSD",1743171636688,0.011828,84542.0,84534.0,0.23659]
["bitfinex","BTCUSD",1743171636906,0.011829,84536.0,84535.0,0.11503998]
["bitfinex","BTCUSD",1743171637162,0.011829,84536.0,84535.0,0.00078234]
["bitfinex","BTCUSD",1743171637163,0.248414,84536.0,84535.0,0.00078234]
["bitfinex","BTCUSD",1743171637422,0.0498,84537.0,84535.0,0.00078234]
["bitfinex","BTCUSD",1743171637653,0.236561,84545.0,84535.0,0.00078234]
["bitfinex","BTCUSD",1743171637654,0.011828,84540.0,84536.0,0.11425764]
["bitfinex","BTCUSD",1743171637862,0.248381,84547.0,84542.0,0.236568]
["bitfinex","BTCUSD",1743171637988,0.011826,84556.0,84547.0,0.248381]
["bitfinex","BTCUSD",1743171638181,0.0619642,84553.0,84545.0,0.236557]
["bitfinex","BTCUSD",1743171638384,0.011827,84552.0,84546.0,0.11425764]
["bitfinex","BTCUSD",1743171638587,0.0619642,84553.0,84546.0,0.11425764]
["bitfinex","BTCUSD",1743171638588,0.0003382,84553.0,84547.0,0.248381]
["bitfinex","BTCUSD",1743171638792,0.0003382,84553.0,84547.0,0.36263864]
["bitfinex","BTCUSD",1743171639203,0.0003382,84553.0,84550.0,0.248373]
["bitfinex","BTCUSD",1743171639577,0.0003382,84553.0,84550.0,0.36263064]
["bitfinex","BTCUSD",1743171639908,0.0003382,84553.0,84550.0,1.29307864]
["bitfinex","BTCUSD",1743171640131,0.0003382,84553.0,84550.0,1.75761949]
["bitfinex","BTCUSD",1743171640565,0.0003382,84553.0,84550.0,1.76061949]
["bitfinex","BTCUSD",1743171640783,8e-07,84551.0,84550.0,1.89301949]
["bitfinex","BTCUSD",1743171640986,8e-07,84551.0,84550.0,0.95957149]
["bitfinex","BTCUSD",1743171641182,2e-07,84558.0,84557.0,0.33136685]
["bitfinex","BTCUSD",1743171641382,2e-07,84558.0,84557.0,1.54623149]
["bitfinex","BTCUSD",1743171641606,2e-07,84558.0,84557.0,0.26996364]
["bitfinex","BTCUSD",1743171642353,2e-07,84558.0,84557.0,0.12608364]
["bitfinex","BTCUSD",1743171642557,2e-07,84558.0,84557.0,0.58446449]
["bitfinex","BTCUSD",1743171642710,2e-07,84558.0,84557.0,0.59546449]
["bitfinex","BTCUSD",1743171642888,2e-07,84558.0,84557.0,0.60046449]
["bitfinex","BTCUSD",1743171643293,2e-07,84558.0,84557.0,0.59864315]
["bitfinex","BTCUSD",1743171643517,2e-07,84558.0,84557.0,0.45480315]
["bitfinex","BTCUSD",1743171643754,2e-07,84558.0,84557.0,0.14591109]
["bitfinex","BTCUSD",1743171644036,0.236468,84578.0,84570.0,0.011824]
["bitfinex","BTCUSD",1743171644270,0.236474,84576.0,84570.0,0.12608164]
["bitfinex","BTCUSD",1743171644424,0.011823,84575.0,84570.0,0.11425764]
["bitfinex","BTCUSD",1743171644631,0.248276,84583.0,84570.0,0.11425764]
["bitfinex","BTCUSD",1743171644632,0.236445,84587.0,84570.0,0.12608164]
["bitfinex","BTCUSD",1743171644979,0.0486,84597.0,84570.0,0.42608164]
["bitfinex","BTCUSD",1743171644980,0.236465,84579.0,84570.0,0.42608164]
["bitfinex","BTCUSD",1743171645254,0.00047133,84571.0,84570.0,0.42608164]
["bitfinex","BTCUSD",1743171645635,0.00047133,84571.0,84570.0,3.16640364]
["bitfinex","BTCUSD",1743171645829,0.00047133,84571.0,84570.0,1.54548864]
["bitfinex","BTCUSD",1743171646032,0.00047133,84571.0,84570.0,1.54748864]
["bitfinex","BTCUSD",1743171646657,3.3e-07,84571.0,84570.0,1.56202949]
["bitfinex","BTCUSD",1743171646853,3.3e-07,84571.0,84570.0,0.69362249]
["bitfinex","BTCUSD",1743171647219,3.3e-07,84571.0,84570.0,0.70362249]
["bitfinex","BTCUSD",1743171647348,3.3e-07,84571.0,84570.0,0.84242249]
["bitfinex","BTCUSD",1743171647557,3.3e-07,84571.0,84570.0,0.69562249]
["bitfinex","BTCUSD",1743171647751,3.3e-07,84571.0,84570.0,0.13989412]
["bitfinex","BTCUSD",1743171648366,3.3e-07,84571.0,84570.0,0.28369412]
["bitfinex","BTCUSD",1743171648748,3.3e-07,84571.0,84570.0,0.27869412]
["bitfinex","BTCUSD",1743171648959,0.01182433,84571.0,84570.0,0.12307012]
["bitfinex","BTCUSD",1743171649323,0.24831433,84571.0,84570.0,0.012]
["bitfinex","BTCUSD",1743171649515,0.24831433,84571.0,84570.0,0.006]
["bitfinex","BTCUSD",1743171649672,0.24831433,84571.0,84557.0,0.236524]
["bitfinex","BTCUSD",1743171649673,0.236513,84562.0,84557.0,0.011826]
["bitfinex","BTCUSD",1743171649872,0.011825,84565.0,84560.0,0.236518]
["bitfinex","BTCUSD",1743171650078,3.3e-07,84571.0,84570.0,0.006]
["bitfinex","BTCUSD",1743171650279,3.3e-07,84571.0,84570.0,0.13208164]
["bitfinex","BTCUSD",1743171650505,0.23648733,84571.0,84570.0,0.12025764]
["bitfinex","BTCUSD",1743171650827,3.3e-07,84571.0,84570.0,0.12608164]
["bitfinex","BTCUSD",1743171652255,3.3e-07,84571.0,84570.0,0.12708164]
["bitfinex","BTCUSD",1743171652584,3.3e-07,84571.0,84570.0,0.36257164]
["bitfinex","BTCUSD",1743171652999,3.3e-07,84571.0,84570.0,0.36557164]
["bitfinex","BTCUSD",1743171653208,3.3e-07,84571.0,84570.0,0.36957164]
["bitfinex","BTCUSD",1743171653698,3.3e-07,84571.0,84570.0,0.36257164]
["bitfinex","BTCUSD",1743171653904,3.3e-07,84571.0,84566.0,0.25965028]
["bitfinex","BTCUSD",1743171653905,0.011825,84563.0,84555.0,0.011826]
["bitfinex","BTCUSD",1743171654115,0.0488,84567.0,84561.0,0.011825]
["bitfinex","BTCUSD",1743171654326,3.3e-07,84571.0,84569.0,0.011824]
["bitfinex","BTCUSD",1743171654471,0.23648733,84571.0,84570.0,0.11425764]
["bitfinex","BTCUSD",1743171654672,3.3e-07,84571.0,84570.0,0.11459564]
["bitfinex","BTCUSD",1743171654883,3.3e-07,84571.0,84570.0,0.36290964]
["bitfinex","BTCUSD",1743171655087,0.00016933,84571.0,84570.0,0.36290964]
["bitfinex","BTCUSD",1743171655517,0.00016933,84571.0,84570.0,0.11459564]
["bitfinex","BTCUSD",1743171656136,0.00016933,84571.0,84570.0,0.000338]
["bitfinex","BTCUSD",1743171656137,0.23665633,84571.0,84570.0,0.000338]
["bitfinex","BTCUSD",1743171656346,0.00016933,84571.0,84570.0,0.003338]
["bitfinex","BTCUSD",1743171656487,0.00016933,84571.0,84570.0,0.251652]
["bitfinex","BTCUSD",1743171657683,0.00016933,84571.0,84570.0,0.36990964]
["bitfinex","BTCUSD",1743171661136,0.00016933,84571.0,84570.0,0.12159564]
["bitfinex","BTCUSD",1743171661345,0.23665633,84571.0,84570.0,0.007338]
["bitfinex","BTCUSD",1743171661537,0.24848033,84571.0,84570.0,0.007338]
["bitfinex","BTCUSD",1743171662478,0.00016933,84571.0,84570.0,0.007338]
["bitfinex","BTCUSD",1743171662680,0.24848033,84571.0,84570.0,0.007338]
["bitfinex","BTCUSD",1743171663083,0.24848033,84571.0,84570.0,0.000338]
["bitfinex","BTCUSD",1743171663493,0.24848033,84571.0,84570.0,0.001338]
["bitfinex","BTCUSD",1743171663901,0.37728033,84571.0,84570.0,0.001338]
["bitfinex","BTCUSD",1743171664531,0.37728033,84571.0,84545.0,0.011828]
["bitfinex","BTCUSD",1743171664532,0.011827,84548.0,84535.0,0.0121666]
["bitfinex","BTCUSD",1743171664740,0.236585,84536.0,84535.0,0.0003376]
["bitfinex","BTCUSD",1743171664903,0.248414,84536.0,84535.0,0.0003376]
["bitfinex","BTCUSD",1743171666153,0.248414,84536.0,84535.0,0.00478234]
["bitfinex","BTCUSD",1743171666950,0.248414,84536.0,84535.0,0.00078234]
["bitfinex","BTCUSD",1743171667150,0.35134403,84536.0,84535.0,0.00078234]
["bitfinex","BTCUSD",1743171667414,0.325614,84536.0,84535.0,0.00078234]
["bitfinex","BTCUSD",1743171667621,0.48847164,84536.0,84535.0,0.00078234]
["bitfinex","BTCUSD",1743171668108,0.78847164,84536.0,84535.0,0.00078234]
["bitfinex","BTCUSD",1743171668348,0.78847164,84536.0,84535.0,0.00278234]
["bitfinex","BTCUSD",1743171668554,0.374214,84536.0,84535.0,0.00278234]
["bitfinex","BTCUSD",1743171668724,0.297014,84536.0,84535.0,0.00378234]
["bitfinex","BTCUSD",1743171668924,0.297014,84536.0,84535.0,0.00078234]
["bitfinex","BTCUSD",1743171669932,0.29697212,84536.0,84535.0,0.00078234]
["bitfinex","BTCUSD",1743171671354,0.248414,84536.0,84535.0,0.00178234]
["bitfinex","BTCUSD",1743171672057,0.236585,84536.0,84535.0,0.00178234]
["bitfinex","BTCUSD",1743171672262,0.011828,84540.0,84535.0,0.00178234]
["bitfinex","BTCUSD",1743171672458,0.14384,84555.0,84535.0,0.00178234]
["bitfinex","BTCUSD",1743171672459,0.011827,84546.0,84536.0,0.11425764]
["bitfinex","BTCUSD",1743171672612,0.236581,84538.0,84536.0,0.11425764]
["bitfinex","BTCUSD",1743171672844,0.248403,84540.0,84536.0,0.35084064]
["bitfinex","BTCUSD",1743171673265,0.236577,84539.0,84536.0,0.35084064]
["bitfinex","BTCUSD",1743171673470,0.236577,84539.0,84536.0,0.11425764]
["bitfinex","BTCUSD",1743171673670,0.02327324,84546.0,84544.0,0.248389]
["bitfinex","BTCUSD",1743171673881,0.02327324,84546.0,84545.0,0.12608564]
["bitfinex","BTCUSD",1743171674384,0.236512,84563.0,84555.0,0.011826]
["bitfinex","BTCUSD",1743171674605,0.011826,84557.0,84556.0,0.11425764]
["bitfinex","BTCUSD",1743171674780,0.011826,84557.0,84548.0,0.011827]
["bitfinex","BTCUSD",1743171674781,0.236536,84554.0,84548.0,0.011827]
["bitfinex","BTCUSD",1743171674985,0.011826,84554.0,84549.0,0.35080464]
["bitfinex","BTCUSD",1743171675190,0.236545,84551.0,84549.0,0.11425764]
["bitfinex","BTCUSD",1743171675547,0.248361,84554.0,84549.0,0.36263164]
["bitfinex","BTCUSD",1743171675754,0.23653,84556.0,84550.0,0.011827]
["bitfinex","BTCUSD",1743171675921,0.23653,84556.0,84547.0,0.011827]
["bitfinex","BTCUSD",1743171675922,0.0001689,84631.0,84557.0,0.011826]
["bitfinex","BTCUSD",1743171675923,0.011825,84563.0,84557.0,0.011826]
["bitfinex","BTCUSD",1743171676131,0.23653,84556.0,84551.0,0.11425764]
["bitfinex","BTCUSD",1743171676333,0.23653,84556.0,84549.0,0.013827]
["bitfinex","BTCUSD",1743171676334,0.02399755,84558.0,84557.0,0.248351]
["bitfinex","BTCUSD",1743171676494,0.02399755,84558.0,84557.0,0.11425764]
["bitfinex","BTCUSD",1743171676699,0.02399755,84558.0,84557.0,0.36260964]
["bitfinex","BTCUSD",1743171677122,0.02399755,84558.0,84557.0,0.11425764]
["bitfinex","BTCUSD",1743171677385,0.03582355,84558.0,84552.0,0.011827]
["bitfinex","BTCUSD",1743171677519,0.248364,84553.0,84551.0,0.002]
["bitfinex","BTCUSD",1743171677725,0.23653,84556.0,84552.0,0.35079764]
["bitfinex","BTCUSD",1743171677948,0.236538,84553.0,84551.0,0.002]
["bitfinex","BTCUSD",1743171678165,0.011827,84552.0,84551.0,0.002]
["bitfinex","BTCUSD",1743171678570,0.248364,84554.0,84534.0,0.155669]
["bitfinex","BTCUSD",1743171678571,0.011828,84544.0,84534.0,0.248419]
["bitfinex","BTCUSD",1743171678767,0.011828,84544.0,84536.0,0.11425764]
["bitfinex","BTCUSD",1743171678768,0.248408,84538.0,84536.0,0.11425764]
["bitfinex","BTCUSD",1743171678968,0.248414,84536.0,84535.0,0.00078234]
["bitfinex","BTCUSD",1743171680043,0.248414,84536.0,84535.0,0.00378234]
["bitfinex","BTCUSD",1743171680244,0.02340514,84537.0,84535.0,0.12686898]
["bitfinex","BTCUSD",1743171680446,0.02340514,84537.0,84536.0,0.36267164]
["bitfinex","BTCUSD",1743171680651,0.02340514,84537.0,84536.0,1.30270964]
["bitfinex","BTCUSD",1743171680853,0.01238967,84554.0,84553.0,0.236538]
["bitfinex","BTCUSD",1743171681166,0.04804735,84554.0,84553.0,0.11425764]
["bitfinex","BTCUSD",1743171681484,0.03565768,84554.0,84553.0,0.11425764]
["bitfinex","BTCUSD",1743171681686,0.02383168,84554.0,84553.0,0.11425764]
["bitfinex","BTCUSD",1743171682220,0.02483168,84554.0,84553.0,0.11425764]
["bitfinex","BTCUSD",1743171682416,0.02483168,84554.0,84553.0,0.11725764]
["bitfinex","BTCUSD",1743171682576,0.02483168,84554.0,84553.0,0.12908364]
["bitfinex","BTCUSD",1743171682776,0.02383168,84554.0,84553.0,0.12908364]
["bitfinex","BTCUSD",1743171683011,0.02383168,84554.0,84553.0,0.76247364]
["bitfinex","BTCUSD",1743171683213,0.02383168,84554.0,84553.0,1.06247364]
["bitfinex","BTCUSD",1743171683421,0.011993,84571.0,84566.0,0.2365]
["bitfinex","BTCUSD",1743171683647,0.011993,84571.0,84570.0,0.248314]
["bitfinex","BTCUSD",1743171683648,0.000169,84571.0,84570.0,0.248314]
["bitfinex","BTCUSD",1743171683853,0.000169,84571.0,84570.0,0.50641164]
["bitfinex","BTCUSD",1743171684026,0.000169,84571.0,84570.0,1.92738964]
["bitfinex","BTCUSD",1743171684227,0.000169,84571.0,84570.0,1.94193049]
["bitfinex","BTCUSD",1743171684471,0.000169,84571.0,84570.0,1.95420536]
["bitfinex","BTCUSD",1743171684649,1e-06,84571.0,84570.0,1.95920536]
["bitfinex","BTCUSD",1743171684854,0.10391828,84596.0,84595.0,0.548241]
["bitfinex","BTCUSD",1743171685058,2.8e-07,84601.0,84600.0,0.56776685]
["bitfinex","BTCUSD",1743171685260,2.8e-07,84601.0,84600.0,1.63366449]
["bitfinex","BTCUSD",1743171685452,2.8e-07,84601.0,84600.0,1.65866449]
["bitfinex","BTCUSD",1743171685716,2.8e-07,84601.0,84600.0,1.51482449]
["bitfinex","BTCUSD",1743171685717,0.00013351,84601.0,84600.0,1.51482449]
["bitfinex","BTCUSD",1743171685908,0.00013351,84601.0,84600.0,1.65866449]
["bitfinex","BTCUSD",1743171686316,0.00013351,84601.0,84600.0,2.08156449]
["bitfinex","BTCUSD",1743171686449,0.00013351,84601.0,84600.0,2.10360637]
["bitfinex","BTCUSD",1743171686648,0.00013351,84601.0,84600.0,2.13342305]
["bitfinex","BTCUSD",1743171686989,0.00013351,84601.0,84600.0,2.21322305]
["bitfinex","BTCUSD",1743171687183,0.0001689,84635.0,84630.0,0.248138]
["bitfinex","BTCUSD",1743171687334,0.00030211,84631.0,84630.0,0.80619564]
["bitfinex","BTCUSD",1743171687732,0.00030211,84631.0,84630.0,2.62802564]
["bitfinex","BTCUSD",1743171687959,0.00030211,84631.0,84630.0,4.33918764]
["bitfinex","BTCUSD",1743171688191,0.00030211,84631.0,84630.0,0.66239564]
["bitfinex","BTCUSD",1743171688366,0.00020301,84631.0,84630.0,1.02490564]
["bitfinex","BTCUSD",1743171689734,0.00020301,84631.0,84630.0,0.77344264]
["bitfinex","BTCUSD",1743171689944,0.00020301,84631.0,84630.0,0.66439564]
["bitfinex","BTCUSD",1743171690147,0.00020301,84631.0,84630.0,0.66639564]
["bitfinex","BTCUSD",1743171690475,0.00020301,84631.0,84630.0,0.99834064]
["bitfinex","BTCUSD",1743171690975,0.00020301,84631.0,84630.0,0.85393364]
["bitfinex","BTCUSD",1743171691374,0.00020301,84631.0,84630.0,0.81971964]
["bitfinex","BTCUSD",1743171691819,0.00020301,84631.0,84630.0,0.96247964]
["bitfinex","BTCUSD",1743171692061,0.00020301,84631.0,84630.0,1.06247964]
["bitfinex","BTCUSD",1743171692270,0.00020301,84631.0,84630.0,1.06547964]
["bitfinex","BTCUSD",1743171692807,0.00020301,84631.0,84630.0,1.05947964]
["bitfinex","BTCUSD",1743171693146,0.00020301,84631.0,84630.0,1.58128864]
["bitfinex","BTCUSD",1743171693323,0.00020301,84631.0,84630.0,1.58828864]
["bitfinex","BTCUSD",1743171693695,0.00020301,84631.0,84630.0,1.58528864]
["bitfinex","BTCUSD",1743171694153,0.00020301,84631.0,84630.0,1.50681764]
["bitfinex","BTCUSD",1743171694506,1e-08,84631.0,84630.0,1.52135849]
["bitfinex","BTCUSD",1743171694703,1e-08,84631.0,84630.0,0.92465649]
["bitfinex","BTCUSD",1743171694904,1e-08,84631.0,84630.0,0.92865649]
["bitfinex","BTCUSD",1743171695159,1e-08,84631.0,84630.0,0.92465649]
["bitfinex","BTCUSD",1743171695359,1e-08,84631.0,84630.0,0.92065649]
["bitfinex","BTCUSD",1743171695679,1e-08,84631.0,84630.0,0.93161649]
["bitfinex","BTCUSD",1743171696052,9.1e-07,84635.0,84634.0,0.548126]
["bitfinex","BTCUSD",1743171696209,9.1e-07,84635.0,84634.0,1.23924449]
["bitfinex","BTCUSD",1743171696662,0.0001688,84637.0,84636.0,0.548121]
["bitfinex","BTCUSD",1743171696663,7.1e-07,84637.0,84636.0,0.548121]
["bitfinex","BTCUSD",1743171696818,7.1e-07,84637.0,84636.0,0.67691949]
["bitfinex","BTCUSD",1743171697066,0.0001688,84656.0,84655.0,0.548065]
["bitfinex","BTCUSD",1743171697269,8e-07,84656.0,84655.0,4.70075149]
["bitfinex","BTCUSD",1743171697480,0.0623232,84691.0,84655.0,4.70075149]
["bitfinex","BTCUSD",1743171697481,0.0128232,84691.0,84690.0,0.247962]
["bitfinex","BTCUSD",1743171697678,0.01326741,84691.0,84690.0,0.50773964]
["bitfinex","BTCUSD",1743171698099,0.01326741,84691.0,84690.0,0.11425764]
["bitfinex","BTCUSD",1743171699143,0.23618,84682.0,84678.0,0.3]
["bitfinex","BTCUSD",1743171699483,0.011807,84694.0,84690.0,0.002]
["bitfinex","BTCUSD",1743171699634,0.236142,84695.0,84690.0,0.002]
["bitfinex","BTCUSD",1743171699836,0.236142,84695.0,84680.0,0.3]
["bitfinex","BTCUSD",1743171699837,0.24942041,84691.0,84683.0,0.011808]
["bitfinex","BTCUSD",1743171700041,0.02507441,84691.0,84685.0,0.247975]
["bitfinex","BTCUSD",1743171700380,0.02507441,84691.0,84676.0,0.011809]
["bitfinex","BTCUSD",1743171700381,0.011808,84683.0,84676.0,0.011809]
["bitfinex","BTCUSD",1743171700582,0.236185,84680.0,84676.0,0.11425764]
["bitfinex","BTCUSD",1743171700863,0.011808,84684.0,84679.0,0.011809]
["bitfinex","BTCUSD",1743171701000,0.247981,84684.0,84679.0,0.011809]
["bitfinex","BTCUSD",1743171701321,0.011809,84681.0,84676.0,0.36225864]
["bitfinex","BTCUSD",1743171701522,0.247991,84681.0,84676.0,0.11425764]
["bitfinex","BTCUSD",1743171701739,0.011809,84679.0,84673.0,0.236202]
["bitfinex","BTCUSD",1743171701968,0.236188,84679.0,84674.0,0.35045464]
["bitfinex","BTCUSD",1743171702215,0.24799,84681.0,84675.0,0.248003]
["bitfinex","BTCUSD",1743171702500,0.236171,84685.0,84680.0,0.011809]
["bitfinex","BTCUSD",1743171702703,0.236171,84685.0,84676.0,0.248001]
["bitfinex","BTCUSD",1743171702704,0.236176,84683.0,84676.0,0.250001]
["bitfinex","BTCUSD",1743171702909,0.24799,84681.0,84676.0,0.013809]
["bitfinex","BTCUSD",1743171703113,0.011809,84677.0,84676.0,0.002]
["bitfinex","BTCUSD",1743171703339,0.295096,84679.0,84673.0,0.01181]
["bitfinex","BTCUSD",1743171703534,0.295096,84679.0,84677.0,0.247998]
["bitfinex","BTCUSD",1743171703535,0.0471,84679.0,84677.0,0.247998]
["bitfinex","BTCUSD",1743171703967,0.0471,84679.0,84678.0,0.011809]
["bitfinex","BTCUSD",1743171704100,0.0471,84679.0,84678.0,0.12606664]
["bitfinex","BTCUSD",1743171704507,0.0471,84679.0,84678.0,0.11425764]
["bitfinex","BTCUSD",1743171704724,0.011809,84676.0,84674.0,0.003]
["bitfinex","BTCUSD",1743171704927,0.058909,84679.0,84672.0,0.01181]
["bitfinex","BTCUSD",1743171704928,0.23904276,84678.0,84672.0,0.01181]
["bitfinex","BTCUSD",1743171705128,0.23904276,84678.0,84667.0,0.236217]
["bitfinex","BTCUSD",1743171705129,0.236208,84671.0,84667.0,0.236217]
["bitfinex","BTCUSD",1743171705337,0.248003,84676.0,84668.0,0.11425764]
["bitfinex","BTCUSD",1743171705579,0.0045057,84670.0,84666.0,0.311811]
["bitfinex","BTCUSD",1743171705783,0.236201,84674.0,84667.0,0.236218]
["bitfinex","BTCUSD",1743171706027,0.09481,84674.0,84661.0,0.011811]
["bitfinex","BTCUSD",1743171706249,0.083,84674.0,84668.0,0.11425764]
["bitfinex","BTCUSD",1743171706394,0.083,84674.0,84669.0,0.236212]
["bitfinex","BTCUSD",1743171706718,0.236203,84673.0,84669.0,0.36227964]
["bitfinex","BTCUSD",1743171706922,0.083,84674.0,84670.0,0.23621]
["bitfinex","BTCUSD",1743171707164,0.09481,84674.0,84669.0,0.35047064]
["bitfinex","BTCUSD",1743171707351,0.236206,84672.0,84669.0,0.11425764]
["bitfinex","BTCUSD",1743171707674,0.09481,84674.0,84672.0,0.236204]
["bitfinex","BTCUSD",1743171707675,0.083,84674.0,84672.0,0.236204]
["bitfinex","BTCUSD",1743171707828,0.236181,84681.0,84677.0,0.236191]
["bitfinex","BTCUSD",1743171708026,0.236175,84683.0,84679.0,0.236186]
["bitfinex","BTCUSD",1743171708254,0.236175,84683.0,84676.0,0.011809]
["bitfinex","BTCUSD",1743171708255,0.011808,84683.0,84676.0,0.248002]
["bitfinex","BTCUSD",1743171708652,0.011809,84678.0,84674.0,0.236199]
["bitfinex","BTCUSD",1743171708856,0.23619,84678.0,84674.0,0.36226664]
["bitfinex","BTCUSD",1743171709015,0.23619,84678.0,84674.0,0.12606764]
["bitfinex","BTCUSD",1743171709218,0.23619,84678.0,84674.0,0.11425764]
["bitfinex","BTCUSD",1743171709219,0.236194,84676.0,84674.0,0.11425764]
["bitfinex","BTCUSD",1743171709780,0.236191,84677.0,84674.0,0.11725764]
["bitfinex","BTCUSD",1743171710019,0.236191,84677.0,84674.0,0.35345664]
["bitfinex","BTCUSD",1743171710222,0.236195,84676.0,84674.0,0.11725764]
["bitfinex","BTCUSD",1743171710423,0.248004,84676.0,84674.0,0.003]
["bitfinex","BTCUSD",1743171710538,0.247995,84679.0,84675.0,0.236195]
["bitfinex","BTCUSD",1743171710739,0.247995,84679.0,84674.0,0.003]
["bitfinex","BTCUSD",1743171710740,0.011809,84679.0,84674.0,0.003]
["bitfinex","BTCUSD",1743171710940,0.011808,84682.0,84676.0,0.011809]
["bitfinex","BTCUSD",1743171711178,0.23619,84678.0,84674.0,0.36226564]
["bitfinex","BTCUSD",1743171711506,0.011809,84680.0,84675.0,0.03367116]
["bitfinex","BTCUSD",1743171711699,0.247998,84678.0,84675.0,0.02186216]
["bitfinex","BTCUSD",1743171711909,0.236194,84677.0,84675.0,0.02186216]
["bitfinex","BTCUSD",1743171712237,0.236191,84677.0,84676.0,0.11425764]
["bitfinex","BTCUSD",1743171712416,0.236189,84678.0,84676.0,0.11425764]
["bitfinex","BTCUSD",1743171712622,0.247995,84679.0,84676.0,0.1361198]
["bitfinex","BTCUSD",1743171712820,0.011808,84687.0,84679.0,0.236183]
["bitfinex","BTCUSD",1743171713024,0.236188,84678.0,84676.0,0.1361198]
["bitfinex","BTCUSD",1743171713158,0.011809,84678.0,84676.0,0.1361198]
["bitfinex","BTCUSD",1743171713368,0.247983,84683.0,84677.0,0.236189]
["bitfinex","BTCUSD",1743171713589,0.236187,84679.0,84676.0,0.1361198]
["bitfinex","BTCUSD",1743171713788,0.236187,84679.0,84676.0,0.3723138]
["bitfinex","BTCUSD",1743171714278,0.247986,84682.0,84678.0,0.02186216]
["bitfinex","BTCUSD",1743171714448,0.236183,84681.0,84678.0,0.02186216]
["bitfinex","BTCUSD",1743171714649,0.236185,84680.0,84678.0,0.02186216]
["bitfinex","BTCUSD",1743171714828,0.247995,84679.0,84678.0,0.02186216]
["bitfinex","BTCUSD",1743171715380,0.0001688,84684.0,84683.0,0.247982]
["bitfinex","BTCUSD",1743171715662,0.0001688,84684.0,84683.0,2.30996964]
["bitfinex","BTCUSD",1743171716016,0.0001688,84684.0,84683.0,2.02361164]
["bitfinex","BTCUSD",1743171716218,0.0001688,84684.0,84683.0,1.24405064]
["bitfinex","BTCUSD",1743171716629,0.0001688,84684.0,84683.0,0.36223964]
["bitfinex","BTCUSD",1743171716833,0.0001688,84684.0,84683.0,0.37104958]
["bitfinex","BTCUSD",1743171717302,0.0001688,84684.0,84683.0,3.36916058]
["bitfinex","BTCUSD",1743171717519,0.0001688,84684.0,84683.0,1.79138374]
["bitfinex","BTCUSD",1743171717746,0.0001688,84684.0,84683.0,1.79638374]
["bitfinex","BTCUSD",1743171717892,0.0001688,84684.0,84683.0,1.68026874]
["bitfinex","BTCUSD",1743171718104,0.0001688,84684.0,84683.0,0.84303174]
["bitfinex","BTCUSD",1743171718307,0.0001688,84684.0,84683.0,1.01237374]
["bitfinex","BTCUSD",1743171718508,0.0001688,84684.0,84683.0,0.84703174]
["bitfinex","BTCUSD",1743171718710,0.0001688,84684.0,84683.0,0.69691174]
["bitfinex","BTCUSD",1743171719110,0.0001688,84684.0,84683.0,0.96887874]
["bitfinex","BTCUSD",1743171719318,0.0001688,84684.0,84683.0,0.80443874]
["bitfinex","BTCUSD",1743171720148,0.0001688,84684.0,84683.0,0.81897959]
["bitfinex","BTCUSD",1743171720352,0.0001688,84684.0,84683.0,0.81043874]
["bitfinex","BTCUSD",1743171720694,0.0001688,84684.0,84683.0,0.81543874]
["bitfinex","BTCUSD",1743171720897,0.0001688,84684.0,84683.0,0.80943874]
["bitfinex","BTCUSD",1743171721415,0.0001688,84684.0,84683.0,0.70685674]
["bitfinex","BTCUSD",1743171721625,0.0001688,84684.0,84683.0,0.95483874]
["bitfinex","BTCUSD",1743171721779,0.0001688,84684.0,84683.0,0.71285674]
["bitfinex","BTCUSD",1743171721987,0.236148,84693.0,84684.0,0.3]
["bitfinex","BTCUSD",1743171722316,0.0050324,84690.0,84686.0,0.3]
["bitfinex","BTCUSD",1743171722535,0.011806,84700.0,84687.0,0.11425764]
["bitfinex","BTCUSD",1743171722536,0.236128,84700.0,84687.0,0.11425764]
["bitfinex","BTCUSD",1743171722739,0.247894,84714.0,84690.0,0.547962]
["bitfinex","BTCUSD",1743171722923,0.011803,84720.0,84690.0,0.66221964]
["bitfinex","BTCUSD",1743171723122,0.2361,84710.0,84690.0,3.56172749]
["bitfinex","BTCUSD",1743171723333,0.011804,84715.0,84690.0,3.51957549]
["bitfinex","BTCUSD",1743171723581,0.011804,84715.0,84690.0,3.54143765]
["bitfinex","BTCUSD",1743171723734,0.236109,84707.0,84690.0,2.40799065]
["bitfinex","BTCUSD",1743171723942,0.236131,84699.0,84690.0,2.41680059]
["bitfinex","BTCUSD",1743171724544,0.236118,84704.0,84690.0,2.42180059]
["bitfinex","BTCUSD",1743171724751,0.236118,84704.0,84690.0,2.43049403]
["bitfinex","BTCUSD",1743171724958,0.236118,84704.0,84690.0,2.43649403]
["bitfinex","BTCUSD",1743171725161,0.236123,84702.0,84690.0,2.44249403]
["bitfinex","BTCUSD",1743171725367,0.23614,84724.0,84690.0,0.75630145]
["bitfinex","BTCUSD",1743171725567,0.011883,84724.0,84690.0,0.75630145]
["bitfinex","BTCUSD",1743171725759,0.236071,84721.0,84690.0,4.60650945]
["bitfinex","BTCUSD",1743171725940,0.236074,84719.0,84690.0,4.64321164]
["bitfinex","BTCUSD",1743171726145,0.247944,84724.0,84690.0,4.64321164]
["bitfinex","BTCUSD",1743171726342,0.236066,84722.0,84711.0,0.3]
["bitfinex","BTCUSD",1743171726482,0.247944,84724.0,84711.0,0.3]
["bitfinex","BTCUSD",1743171726483,0.00021328,84724.0,84714.0,0.011804]
["bitfinex","BTCUSD",1743171726683,0.02418531,84718.0,84715.0,0.11425764]
["bitfinex","BTCUSD",1743171726879,0.02418531,84718.0,84717.0,0.23608]
["bitfinex","BTCUSD",1743171727162,0.02418531,84718.0,84717.0,0.35033764]
["bitfinex","BTCUSD",1743171727368,0.00021328,84724.0,84723.0,0.236063]
["bitfinex","BTCUSD",1743171727579,0.00021328,84724.0,84723.0,0.79762364]
["bitfinex","BTCUSD",1743171727713,0.23627328,84724.0,84723.0,0.11425764]
["bitfinex","BTCUSD",1743171728117,0.24807628,84724.0,84723.0,0.02186216]
["bitfinex","BTCUSD",1743171728324,0.23627328,84724.0,84723.0,0.02186216]
["bitfinex","BTCUSD",1743171728553,0.24807628,84724.0,84723.0,0.02186216]
["bitfinex","BTCUSD",1743171728730,0.24824498,84724.0,84723.0,0.02186216]
["bitfinex","BTCUSD",1743171729105,0.02414825,84724.0,84723.0,0.03366516]
["bitfinex","BTCUSD",1743171729310,0.02414825,84724.0,84723.0,0.3721828]
["bitfinex","BTCUSD",1743171729505,0.02414825,84724.0,84723.0,0.1361198]
["bitfinex","BTCUSD",1743171729752,0.03595125,84724.0,84723.0,0.02186216]
["bitfinex","BTCUSD",1743171729961,0.02414825,84724.0,84723.0,0.02186216]
["bitfinex","BTCUSD",1743171731542,0.03595125,84724.0,84723.0,0.02186216]
["bitfinex","BTCUSD",1743171731943,0.02414825,84724.0,84723.0,0.03366516]
["bitfinex","BTCUSD",1743171732144,0.02414825,84724.0,84723.0,0.1489228]
["bitfinex","BTCUSD",1743171732355,0.02414825,84724.0,84723.0,0.4504208]
["bitfinex","BTCUSD",1743171732564,0.02414825,84724.0,84723.0,0.5602438]
["bitfinex","BTCUSD",1743171732958,0.02414825,84724.0,84723.0,0.4206858]
["bitfinex","BTCUSD",1743171733163,0.00038198,84724.0,84723.0,0.4206858]
["bitfinex","BTCUSD",1743171733363,0.00038198,84724.0,84723.0,0.7206858]
["bitfinex","BTCUSD",1743171733798,0.00038198,84724.0,84723.0,0.73622665]
["bitfinex","BTCUSD",1743171734158,0.00038198,84724.0,84723.0,0.73722665]
["bitfinex","BTCUSD",1743171734501,0.00038198,84724.0,84723.0,0.74122665]
["bitfinex","BTCUSD",1743171734707,0.00038198,84724.0,84723.0,0.74022665]
["bitfinex","BTCUSD",1743171735066,0.00038198,84724.0,84723.0,0.74522665]
["bitfinex","BTCUSD",1743171735310,0.00038198,84724.0,84723.0,0.76392434]
["bitfinex","BTCUSD",1743171735547,0.00038198,84724.0,84723.0,0.2676028]
["bitfinex","BTCUSD",1743171735689,0.00038198,84724.0,84723.0,0.1411198]
["bitfinex","BTCUSD",1743171735894,0.01150669,84725.0,84723.0,0.1411198]
["bitfinex","BTCUSD",1743171736096,0.236057,84726.0,84724.0,0.41425764]
["bitfinex","BTCUSD",1743171736329,0.086802,84731.0,84725.0,0.011802]
["bitfinex","BTCUSD",1743171736508,0.02414897,84736.0,84729.0,0.011802]
["bitfinex","BTCUSD",1743171736509,0.0485,84734.0,84729.0,0.011802]
["bitfinex","BTCUSD",1743171736857,0.236039,84732.0,84727.0,0.23605]
["bitfinex","BTCUSD",1743171737013,0.25966584,84739.0,84726.0,0.12605964]
["bitfinex","BTCUSD",1743171737014,0.236024,84738.0,84733.0,0.236032]
["bitfinex","BTCUSD",1743171737205,0.236025,84737.0,84734.0,0.11425764]
["bitfinex","BTCUSD",1743171737476,0.236025,84737.0,84730.0,0.011802]
["bitfinex","BTCUSD",1743171737477,0.236045,84730.0,84725.0,0.02186216]
["bitfinex","BTCUSD",1743171737691,0.236046,84729.0,84726.0,0.11425764]
["bitfinex","BTCUSD",1743171737889,0.011801,84733.0,84728.0,0.236046]
["bitfinex","BTCUSD",1743171737890,0.236036,84733.0,84728.0,0.236046]
["bitfinex","BTCUSD",1743171738063,0.236042,84731.0,84726.0,0.35030964]
["bitfinex","BTCUSD",1743171738268,0.011802,84728.0,84726.0,0.11425764]
["bitfinex","BTCUSD",1743171738433,0.011801,84734.0,84730.0,0.236041]
["bitfinex","BTCUSD",1743171738646,0.011801,84738.0,84733.0,0.011801]
["bitfinex","BTCUSD",1743171738885,0.000169,84741.0,84739.0,0.236017]
["bitfinex","BTCUSD",1743171739084,0.236022,84738.0,84734.0,0.36209064]
["bitfinex","BTCUSD",1743171739288,0.011801,84738.0,84729.0,0.011802]
["bitfinex","BTCUSD",1743171739530,0.011801,84737.0,84729.0,0.11425764]
["bitfinex","BTCUSD",1743171739732,0.0118,84739.0,84732.0,0.011801]
["bitfinex","BTCUSD",1743171739937,0.23603,84735.0,84731.0,0.23604]
["bitfinex","BTCUSD",1743171740145,0.247843,84731.0,84727.0,0.02186216]
["bitfinex","BTCUSD",1743171740349,0.236045,84730.0,84727.0,0.35030764]
["bitfinex","BTCUSD",1743171740698,0.247857,84726.0,84709.0,0.011805]
["bitfinex","BTCUSD",1743171740868,0.328957,84726.0,84714.0,0.011804]
["bitfinex","BTCUSD",1743171741064,0.328957,84726.0,84718.0,0.011803]
["bitfinex","BTCUSD",1743171741380,0.328957,84726.0,84721.0,0.236068]
["bitfinex","BTCUSD",1743171741547,0.247857,84726.0,84717.0,0.247883]
["bitfinex","BTCUSD",1743171741748,0.247857,84726.0,84711.0,0.2479]
["bitfinex","BTCUSD",1743171741916,0.293957,84726.0,84723.0,0.0003372]
["bitfinex","BTCUSD",1743171742272,0.247863,84724.0,84723.0,0.0003372]
["bitfinex","BTCUSD",1743171742503,0.247874,84720.0,84719.0,2.9e-07]
["bitfinex","BTCUSD",1743171742716,0.81593164,84720.0,84719.0,2.9e-07]
["bitfinex","BTCUSD",1743171742892,0.323921,84704.0,84687.0,0.011808]
["bitfinex","BTCUSD",1743171743091,0.323921,84704.0,84703.0,0.23795965]
["bitfinex","BTCUSD",1743171743092,0.076,84704.0,84703.0,0.23795965]
["bitfinex","BTCUSD",1743171743293,0.236115,84705.0,84703.0,0.23795965]
["bitfinex","BTCUSD",1743171743628,0.3,84729.0,84703.0,0.23795965]
["bitfinex","BTCUSD",1743171743832,0.236112,84706.0,84704.0,0.11425764]
["bitfinex","BTCUSD",1743171744881,0.236112,84706.0,84703.0,0.23795965]
["bitfinex","BTCUSD",1743171744882,0.011805,84704.0,84703.0,0.23795965]
["bitfinex","BTCUSD",1743171745114,0.136205,84704.0,84703.0,0.23795965]
["bitfinex","BTCUSD",1743171745731,0.011804,84713.0,84703.0,0.36402229]
["bitfinex","BTCUSD",1743171745937,0.011805,84707.0,84703.0,0.23795965]
["bitfinex","BTCUSD",1743171746076,0.247918,84706.0,84703.0,0.23795965]
["bitfinex","BTCUSD",1743171746280,0.011804,84714.0,84707.0,0.011805]
["bitfinex","BTCUSD",1743171746640,0.011805,84705.0,84703.0,0.23995965]
["bitfinex","BTCUSD",1743171746791,0.011805,84705.0,84703.0,0.23795965]
["bitfinex","BTCUSD",1743171746792,0.011805,84704.0,84703.0,0.23795965]
["bitfinex","BTCUSD",1743171747235,0.011805,84704.0,84703.0,0.23895965]
["bitfinex","BTCUSD",1743171747662,0.247919,84705.0,84703.0,0.23895965]
["bitfinex","BTCUSD",1743171747873,0.247919,84705.0,84703.0,0.24095965]
["bitfinex","BTCUSD",1743171748098,0.011805,84704.0,84703.0,0.23795965]
["bitfinex","BTCUSD",1743171748709,0.011805,84708.0,84703.0,0.24095965]
["bitfinex","BTCUSD",1743171748957,0.011805,84704.0,84703.0,0.26001096]
["bitfinex","BTCUSD",1743171749160,0.011805,84704.0,84703.0,0.26201096]
["bitfinex","BTCUSD",1743171749363,0.011805,84704.0,84703.0,0.26501096]
["bitfinex","BTCUSD",1743171749916,0.011805,84704.0,84703.0,0.24295965]
["bitfinex","BTCUSD",1743171750124,0.011805,84704.0,84703.0,0.23995965]
["bitfinex","BTCUSD",1743171750470,0.247921,84704.0,84703.0,0.23795965]
["bitfinex","BTCUSD",1743171750609,0.247921,84704.0,84703.0,0.24095965]
["bitfinex","BTCUSD",1743171752158,0.247921,84704.0,84703.0,6.5e-07]
["bitfinex","BTCUSD",1743171752461,0.329721,84704.0,84703.0,6.5e-07]
["bitfinex","BTCUSD",1743171753884,0.95257321,84704.0,84703.0,6.5e-07]
["bitfinex","BTCUSD",1743171754083,0.24798,84684.0,84648.0,0.011813]
["bitfinex","BTCUSD",1743171754257,0.36888,84684.0,84656.0,0.0003376]
["bitfinex","BTCUSD",1743171754460,0.36888,84684.0,84683.0,4e-07]
["bitfinex","BTCUSD",1743171755343,0.48313764,84684.0,84683.0,4e-07]
["bitfinex","BTCUSD",1743171756114,0.248059,84657.0,84656.0,0.0003376]
["bitfinex","BTCUSD",1743171756306,0.293459,84657.0,84656.0,0.0003376]
["bitfinex","BTCUSD",1743171756524,0.293459,84657.0,84656.0,6e-07]
["bitfinex","BTCUSD",1743171757278,0.29359186,84657.0,84656.0,6e-07]
["bitfinex","BTCUSD",1743171757901,0.24819186,84657.0,84656.0,0.0010006]
["bitfinex","BTCUSD",1743171758581,0.24819186,84657.0,84656.0,6e-07]
["bitfinex","BTCUSD",1743171758714,0.3674495,84657.0,84656.0,6e-07]
["bitfinex","BTCUSD",1743171758895,0.6507695,84657.0,84656.0,6e-07]
["bitfinex","BTCUSD",1743171759103,0.53151186,84657.0,84656.0,6e-07]
["bitfinex","BTCUSD",1743171759578,0.53151186,84657.0,84656.0,0.0020006]
["bitfinex","BTCUSD",1743171759746,0.6457695,84657.0,84656.0,6e-07]
["bitfinex","BTCUSD",1743171760247,0.6457695,84657.0,84631.0,0.1622611]
["bitfinex","BTCUSD",1743171760248,0.248111,84639.0,84631.0,0.1622611]
["bitfinex","BTCUSD",1743171762681,0.27161098,84639.0,84631.0,0.1622611]
["bitfinex","BTCUSD",1743171763044,0.27161098,84639.0,84638.0,0.0013372]
["bitfinex","BTCUSD",1743171763734,0.27161098,84639.0,84638.0,0.0003372]
["bitfinex","BTCUSD",1743171763735,0.27261098,84639.0,84638.0,0.0003372]
["bitfinex","BTCUSD",1743171764773,0.27261098,84639.0,84638.0,0.1003372]
["bitfinex","BTCUSD",1743171767474,0.27261098,84639.0,84630.0,7e-07]
["bitfinex","BTCUSD",1743171767475,0.311816,84631.0,84630.0,7e-07]
["bitfinex","BTCUSD",1743171767681,0.561353,84619.0,84618.0,0.0003372]
["bitfinex","BTCUSD",1743171767929,1.25576764,84619.0,84618.0,0.0003372]
["bitfinex","BTCUSD",1743171769014,1.25576764,84619.0,84618.0,0.00078141]
["bitfinex","BTCUSD",1743171769167,1.23068764,84619.0,84618.0,0.00078141]
["bitfinex","BTCUSD",1743171769618,0.81643,84619.0,84618.0,0.00078141]
["bitfinex","BTCUSD",1743171769941,0.81843,84619.0,84618.0,0.00078141]
["bitfinex","BTCUSD",1743171770936,0.66787,84619.0,84618.0,0.00078141]
["bitfinex","BTCUSD",1743171771725,0.004,84619.0,84618.0,0.35139505]
["bitfinex","BTCUSD",1743171771864,0.004,84619.0,84618.0,0.11503905]
["bitfinex","BTCUSD",1743171772067,0.004,84619.0,84618.0,0.65139505]
["bitfinex","BTCUSD",1743171772292,0.004,84619.0,84618.0,1.50694905]
["bitfinex","BTCUSD",1743171772494,0.004,84619.0,84618.0,0.93485405]
["bitfinex","BTCUSD",1743171772693,0.004,84619.0,84618.0,0.86335118]
["bitfinex","BTCUSD",1743171773163,0.002,84619.0,84618.0,0.86335118]
["bitfinex","BTCUSD",1743171773370,0.002,84619.0,84618.0,0.85098805]
["bitfinex","BTCUSD",1743171773722,0.236317,84632.0,84626.0,0.011816]
["bitfinex","BTCUSD",1743171773926,0.236311,84635.0,84629.0,0.236324]
["bitfinex","BTCUSD",1743171774152,0.236311,84634.0,84630.0,0.35057764]
["bitfinex","BTCUSD",1743171774350,0.236311,84635.0,84631.0,0.23632]
["bitfinex","BTCUSD",1743171774696,0.236295,84640.0,84636.0,0.236305]
["bitfinex","BTCUSD",1743171774900,0.248103,84642.0,84633.0,0.236314]
["bitfinex","BTCUSD",1743171775089,0.011814,84639.0,84633.0,0.11425764]
["bitfinex","BTCUSD",1743171775310,0.236298,84639.0,84633.0,0.35057164]
["bitfinex","BTCUSD",1743171775516,0.248108,84640.0,84633.0,0.35057164]
["bitfinex","BTCUSD",1743171775713,0.236294,84640.0,84634.0,0.23631]
["bitfinex","BTCUSD",1743171775914,0.23629,84642.0,84635.0,0.236306]
["bitfinex","BTCUSD",1743171776122,0.011812,84653.0,84646.0,0.011813]
["bitfinex","BTCUSD",1743171776283,0.02425313,84654.0,84649.0,0.248082]
["bitfinex","BTCUSD",1743171776483,0.011812,84657.0,84649.0,0.248082]
["bitfinex","BTCUSD",1743171776484,0.011812,84655.0,84649.0,0.236269]
["bitfinex","BTCUSD",1743171776737,0.236256,84654.0,84649.0,0.236269]
["bitfinex","BTCUSD",1743171777043,0.011812,84655.0,84646.0,0.12607064]
["bitfinex","BTCUSD",1743171777267,0.005,84678.0,84627.0,0.5474165]
["bitfinex","BTCUSD",1743171777268,0.011811,84662.0,84654.0,0.011812]
["bitfinex","BTCUSD",1743171777399,0.01181,84669.0,84629.0,0.44996]
["bitfinex","BTCUSD",1743171777400,0.011812,84655.0,84646.0,0.00044421]
["bitfinex","BTCUSD",1743171777577,0.248058,84658.0,84650.0,0.248079]
["bitfinex","BTCUSD",1743171777796,0.011812,84658.0,84652.0,0.248074]
["bitfinex","BTCUSD",1743171778179,0.25961122,84662.0,84658.0,0.236244]
["bitfinex","BTCUSD",1743171778387,0.236239,84660.0,84655.0,0.236252]
["bitfinex","BTCUSD",1743171778726,0.236242,84659.0,84655.0,0.236252]
["bitfinex","BTCUSD",1743171778912,0.236248,84657.0,84652.0,0.248072]
["bitfinex","BTCUSD",1743171779129,0.011812,84653.0,84652.0,0.001]
["bitfinex","BTCUSD",1743171779324,0.236255,84654.0,84652.0,0.001]
["bitfinex","BTCUSD",1743171779525,0.236247,84657.0,84652.0,0.001]
["bitfinex","BTCUSD",1743171779727,0.236238,84661.0,84653.0,0.011812]
["bitfinex","BTCUSD",1743171779924,0.011812,84659.0,84652.0,0.012813]
["bitfinex","BTCUSD",1743171780123,0.236249,84657.0,84652.0,0.012813]
["bitfinex","BTCUSD",1743171780338,0.236258,84653.0,84652.0,0.002]
["bitfinex","BTCUSD",1743171780547,0.236246,84658.0,84652.0,0.012813]
["bitfinex","BTCUSD",1743171780749,0.236256,84654.0,84652.0,0.001]
["bitfinex","BTCUSD",1743171780948,0.011812,84657.0,84652.0,0.001]
["bitfinex","BTCUSD",1743171781237,0.236252,84656.0,84652.0,0.001]
["bitfinex","BTCUSD",1743171781388,0.248059,84657.0,84651.0,0.011813]
["bitfinex","BTCUSD",1743171781607,0.02337722,84662.0,84651.0,0.011813]
["bitfinex","BTCUSD",1743171781608,0.03518822,84662.0,84656.0,0.236248]
["bitfinex","BTCUSD",1743171781964,0.03518822,84662.0,84650.0,0.011813]
["bitfinex","BTCUSD",1743171781965,0.236261,84652.0,84647.0,0.236274]
["bitfinex","BTCUSD",1743171782078,0.236258,84653.0,84649.0,0.236269]
["bitfinex","BTCUSD",1743171782281,0.236256,84654.0,84649.0,0.236269]
["bitfinex","BTCUSD",1743171782481,0.248067,84654.0,84652.0,0.001]
["bitfinex","BTCUSD",1743171782745,0.248065,84655.0,84652.0,0.001]
["bitfinex","BTCUSD",1743171782991,0.248051,84660.0,84655.0,0.23625]
["bitfinex","BTCUSD",1743171783152,0.236258,84653.0,84652.0,0.001]
["bitfinex","BTCUSD",1743171783354,0.24807,84653.0,84652.0,0.001]
["bitfinex","BTCUSD",1743171783969,0.24807,84653.0,84646.0,0.23672021]
["bitfinex","BTCUSD",1743171783970,0.248088,84647.0,84646.0,0.00044421]
["bitfinex","BTCUSD",1743171784174,0.66734564,84647.0,84646.0,2.1e-07]
["bitfinex","BTCUSD",1743171784345,0.81674564,84647.0,84646.0,2.1e-07]
["bitfinex","BTCUSD",1743171785210,0.82542084,84647.0,84646.0,2.1e-07]
["bitfinex","BTCUSD",1743171785455,0.86896169,84647.0,84646.0,2.1e-07]
["bitfinex","BTCUSD",1743171785864,0.98321933,84647.0,84646.0,2.1e-07]
["bitfinex","BTCUSD",1743171786138,0.70102084,84647.0,84646.0,2.1e-07]
["bitfinex","BTCUSD",1743171786439,0.85010084,84647.0,84646.0,2.1e-07]
["bitfinex","BTCUSD",1743171786888,0.85410084,84647.0,84646.0,2.1e-07]
["bitfinex","BTCUSD",1743171787093,0.71757685,84631.0,84630.0,6e-07]
["bitfinex","BTCUSD",1743171787297,0.54817,84619.0,84618.0,8e-07]
["bitfinex","BTCUSD",1743171787509,0.66242764,84619.0,84618.0,8e-07]
["bitfinex","BTCUSD",1743171787716,1.20582764,84619.0,84618.0,8e-07]
["bitfinex","BTCUSD",1743171787917,1.34986764,84619.0,84618.0,8e-07]
["bitfinex","BTCUSD",1743171788147,1.37088448,84619.0,84618.0,8e-07]
["bitfinex","BTCUSD",1743171788527,1.37088448,84619.0,84618.0,0.00013401]
["bitfinex","BTCUSD",1743171789087,1.22184448,84619.0,84618.0,0.00013401]
["bitfinex","BTCUSD",1743171789300,1.37104448,84619.0,84618.0,0.00013401]
["bitfinex","BTCUSD",1743171789478,1.37104448,84619.0,84618.0,0.00113401]
["bitfinex","BTCUSD",1743171789681,1.37104448,84619.0,84618.0,0.00213401]
["bitfinex","BTCUSD",1743171789905,1.37104448,84619.0,84618.0,0.10213401]
["bitfinex","BTCUSD",1743171790526,1.09861877,84619.0,84618.0,0.10213401]
["bitfinex","BTCUSD",1743171790736,1.08657,84619.0,84618.0,0.10213401]
["bitfinex","BTCUSD",1743171791145,0.71087,84619.0,84618.0,0.10213401]
["bitfinex","BTCUSD",1743171791340,0.66587,84619.0,84618.0,0.10213401]
["bitfinex","BTCUSD",1743171791807,0.24817,84619.0,84618.0,0.10213401]
["bitfinex","BTCUSD",1743171791970,0.248157,84625.0,84618.0,0.10213401]
["bitfinex","BTCUSD",1743171791971,0.02374921,84631.0,84629.0,0.236324]
["bitfinex","BTCUSD",1743171792146,0.23634,84624.0,84619.0,0.311817]
["bitfinex","BTCUSD",1743171792355,0.24817,84619.0,84618.0,0.10213401]
["bitfinex","BTCUSD",1743171792573,0.236331,84627.0,84623.0,0.236341]
["bitfinex","BTCUSD",1743171792778,0.011816,84627.0,84621.0,0.011817]
["bitfinex","BTCUSD",1743171793041,0.011817,84622.0,84618.0,0.10113401]
["bitfinex","BTCUSD",1743171793217,0.236346,84622.0,84618.0,0.21539165]
["bitfinex","BTCUSD",1743171793544,0.011815,84633.0,84627.0,0.011816]
["bitfinex","BTCUSD",1743171793746,0.236311,84635.0,84628.0,0.26037364]
["bitfinex","BTCUSD",1743171793927,0.236292,84641.0,84637.0,0.236301]
["bitfinex","BTCUSD",1743171794222,0.236297,84639.0,84636.0,0.236305]
["bitfinex","BTCUSD",1743171794437,0.236297,84639.0,84633.0,0.011815]
["bitfinex","BTCUSD",1743171794438,0.248112,84639.0,84633.0,0.248127]
["bitfinex","BTCUSD",1743171794602,0.236303,84637.0,84634.0,0.11425764]
["bitfinex","BTCUSD",1743171794802,0.011814,84639.0,84634.0,0.36238364]
["bitfinex","BTCUSD",1743171794960,0.248114,84639.0,84635.0,0.236308]
["bitfinex","BTCUSD",1743171795164,0.011815,84633.0,84629.0,0.002]
["bitfinex","BTCUSD",1743171795376,0.236317,84632.0,84630.0,0.11425764]
["bitfinex","BTCUSD",1743171795587,0.248116,84638.0,84633.0,0.236314]
["bitfinex","BTCUSD",1743171795800,0.248116,84638.0,84631.0,0.236318]
["bitfinex","BTCUSD",1743171796001,0.248121,84636.0,84631.0,0.35057564]
["bitfinex","BTCUSD",1743171796466,0.236302,84638.0,84635.0,0.236308]
["bitfinex","BTCUSD",1743171796682,0.25941998,84642.0,84635.0,0.236308]
["bitfinex","BTCUSD",1743171796903,0.03494298,84642.0,84637.0,0.236303]
["bitfinex","BTCUSD",1743171797101,0.27123298,84642.0,84636.0,0.011815]
["bitfinex","BTCUSD",1743171797302,0.00871066,84659.0,84636.0,0.011815]
["bitfinex","BTCUSD",1743171797303,0.001,84638.0,84637.0,0.36237464]
["bitfinex","BTCUSD",1743171797498,0.011813,84647.0,84641.0,0.23629]
["bitfinex","BTCUSD",1743171797660,0.236262,84652.0,84643.0,0.011814]
["bitfinex","BTCUSD",1743171797857,0.26009541,84647.0,84644.0,0.11425764]
["bitfinex","BTCUSD",1743171798061,0.02381941,84647.0,84639.0,0.011814]
["bitfinex","BTCUSD",1743171798325,0.011814,84639.0,84626.0,0.011816]
["bitfinex","BTCUSD",1743171798593,0.236303,84637.0,84628.0,0.236328]
["bitfinex","BTCUSD",1743171798767,0.236322,84630.0,84629.0,0.11425764]
["bitfinex","BTCUSD",1743171798908,0.236332,84627.0,84624.0,0.236339]
["bitfinex","BTCUSD",1743171799113,0.236332,84627.0,84625.0,0.11425764]
["bitfinex","BTCUSD",1743171799308,0.011817,84623.0,84622.0,0.00013321]
["bitfinex","BTCUSD",1743171799514,0.236315,84633.0,84622.0,0.12620785]
["bitfinex","BTCUSD",1743171799934,0.236323,84630.0,84625.0,0.236334]
["bitfinex","BTCUSD",1743171800132,0.248129,84634.0,84629.0,0.236325]
["bitfinex","BTCUSD",1743171800337,0.236317,84632.0,84628.0,0.005]
["bitfinex","BTCUSD",1743171800456,0.236317,84632.0,84625.0,0.36240764]
["bitfinex","BTCUSD",1743171800457,0.011816,84631.0,84625.0,0.11425764]
["bitfinex","BTCUSD",1743171800652,0.236325,84629.0,84625.0,0.35059364]
["bitfinex","BTCUSD",1743171800855,0.248132,84632.0,84625.0,0.35059364]
["bitfinex","BTCUSD",1743171801083,0.248132,84632.0,84625.0,0.11425764]
["bitfinex","BTCUSD",1743171801084,0.236333,84626.0,84625.0,0.11425764]
["bitfinex","BTCUSD",1743171801427,0.011817,84623.0,84622.0,0.00313321]
["bitfinex","BTCUSD",1743171801628,0.23634,84624.0,84622.0,0.00313321]
["bitfinex","BTCUSD",1743171801915,0.23634,84624.0,84622.0,0.00013321]
["bitfinex","BTCUSD",1743171802089,0.23634,84624.0,84622.0,0.00413321]
["bitfinex","BTCUSD",1743171802878,0.236342,84623.0,84622.0,0.00913321]
["bitfinex","BTCUSD",1743171803073,0.236339,84625.0,84622.0,0.00913321]
["bitfinex","BTCUSD",1743171803299,0.236325,84629.0,84624.0,0.011816]
["bitfinex","BTCUSD",1743171803502,0.236322,84630.0,84625.0,0.11425764]
["bitfinex","BTCUSD",1743171803713,0.000169,84638.0,84637.0,0.548118]
["bitfinex","BTCUSD",1743171804039,0.000169,84638.0,84637.0,0.81085564]
["bitfinex","BTCUSD",1743171804237,0.011816,84629.0,84622.0,0.01013321]
["bitfinex","BTCUSD",1743171804365,0.011816,84629.0,84623.0,0.11425764]
["bitfinex","BTCUSD",1743171804580,0.011816,84627.0,84623.0,0.11425764]
["bitfinex","BTCUSD",1743171804793,0.248149,84627.0,84623.0,0.11425764]
["bitfinex","BTCUSD",1743171805006,0.236335,84626.0,84622.0,0.00513321]
["bitfinex","BTCUSD",1743171805202,0.236335,84626.0,84624.0,0.003]
["bitfinex","BTCUSD",1743171805618,0.011816,84630.0,84624.0,0.003]
["bitfinex","BTCUSD",1743171805835,0.011816,84626.0,84624.0,0.007]
["bitfinex","BTCUSD",1743171806030,0.248152,84625.0,84624.0,0.004]
["bitfinex","BTCUSD",1743171806255,0.236336,84625.0,84622.0,0.23647621]
["bitfinex","BTCUSD",1743171806455,0.248145,84628.0,84624.0,0.004]
["bitfinex","BTCUSD",1743171806662,0.236336,84625.0,84624.0,0.009]
["bitfinex","BTCUSD",1743171806859,0.248152,84625.0,84624.0,0.009]
["bitfinex","BTCUSD",1743171807195,0.236336,84625.0,84624.0,0.004]
["bitfinex","BTCUSD",1743171807335,0.248152,84625.0,84624.0,0.004]
["bitfinex","BTCUSD",1743171807977,0.248159,84623.0,84622.0,0.10013321]
["bitfinex","BTCUSD",1743171808133,0.323759,84623.0,84622.0,0.10013321]
["bitfinex","BTCUSD",1743171808352,0.323759,84623.0,84622.0,0.10413321]
["bitfinex","BTCUSD",1743171808545,0.323759,84623.0,84622.0,0.10013321]
["bitfinex","BTCUSD",1743171809136,0.248159,84623.0,84622.0,0.10013321]
["bitfinex","BTCUSD",1743171809337,0.248152,84625.0,84622.0,0.10513321]
["bitfinex","BTCUSD",1743171809551,0.02351032,84627.0,84623.0,0.011817]
["bitfinex","BTCUSD",1743171809767,0.02351032,84627.0,84622.0,0.10513321]
["bitfinex","BTCUSD",1743171809974,0.236342,84624.0,84622.0,0.21439085]
["bitfinex","BTCUSD",1743171810201,0.236342,84623.0,84622.0,0.10013321]
["bitfinex","BTCUSD",1743171810526,0.250159,84623.0,84622.0,0.10013321]
["bitfinex","BTCUSD",1743171810865,0.248159,84623.0,84622.0,0.10013321]
["bitfinex","BTCUSD",1743171811273,0.248159,84623.0,84622.0,0.10313321]
["bitfinex","BTCUSD",1743171811801,0.236342,84624.0,84622.0,0.10313321]
["bitfinex","BTCUSD",1743171812013,0.236316,84633.0,84622.0,0.10313321]
["bitfinex","BTCUSD",1743171812014,0.0488,84640.0,84631.0,0.011816]
["bitfinex","BTCUSD",1743171812227,0.011814,84639.0,84634.0,0.23631]
["bitfinex","BTCUSD",1743171812428,0.011815,84635.0,84626.0,0.011816]
["bitfinex","BTCUSD",1743171812588,0.236309,84635.0,84632.0,0.236316]
["bitfinex","BTCUSD",1743171812794,0.236313,84634.0,84629.0,0.011816]
["bitfinex","BTCUSD",1743171813036,0.248124,84635.0,84630.0,0.11425764]
["bitfinex","BTCUSD",1743171813385,0.000169,84638.0,84636.0,0.248119]
["bitfinex","BTCUSD",1743171813584,0.000169,84638.0,84637.0,0.11425764]
["bitfinex","BTCUSD",1743171813881,0.000169,84638.0,84637.0,0.12607264]
["bitfinex","BTCUSD",1743171814414,0.000169,84638.0,84637.0,2.78627364]
["bitfinex","BTCUSD",1743171814620,0.000169,84638.0,84637.0,1.88477164]
["bitfinex","BTCUSD",1743171814824,0.001169,84638.0,84637.0,1.88477164]
["bitfinex","BTCUSD",1743171815009,0.001169,84638.0,84637.0,1.89931249]
["bitfinex","BTCUSD",1743171815410,0.000169,84638.0,84637.0,1.89931249]
["bitfinex","BTCUSD",1743171815906,0.000169,84638.0,84637.0,1.86106249]
["bitfinex","BTCUSD",1743171816108,0.000169,84638.0,84637.0,1.82137649]
["bitfinex","BTCUSD",1743171817067,1e-06,84638.0,84637.0,1.90647649]
["bitfinex","BTCUSD",1743171817265,0.0001688,84653.0,84652.0,0.248074]
["bitfinex","BTCUSD",1743171817427,0.0001688,84653.0,84652.0,0.82527249]
["bitfinex","BTCUSD",1743171818031,0.0001688,84653.0,84652.0,4.68428069]
["bitfinex","BTCUSD",1743171818230,0.0001688,84653.0,84652.0,4.76418069]
["bitfinex","BTCUSD",1743171818426,0.00061192,84653.0,84652.0,4.76418069]
["bitfinex","BTCUSD",1743171818622,0.00061192,84653.0,84652.0,4.77018069]
["bitfinex","BTCUSD",1743171818864,0.00061192,84653.0,84652.0,4.76418069]
["bitfinex","BTCUSD",1743171819330,0.00061192,84653.0,84652.0,4.77018069]
["bitfinex","BTCUSD",1743171819534,9.2e-07,84653.0,84652.0,4.77018069]
["bitfinex","BTCUSD",1743171819775,0.19450654,84697.0,84696.0,0.247944]
["bitfinex","BTCUSD",1743171819982,0.10225246,84697.0,84696.0,0.51060164]
["bitfinex","BTCUSD",1743171820189,0.10238541,84697.0,84696.0,0.51060164]
["bitfinex","BTCUSD",1743171820601,0.00013295,84697.0,84696.0,0.51060164]
["bitfinex","BTCUSD",1743171821247,0.00013295,84697.0,84696.0,0.36220164]
["bitfinex","BTCUSD",1743171821442,0.00013295,84697.0,84689.0,0.236157]
["bitfinex","BTCUSD",1743171821443,0.011807,84695.0,84686.0,0.011808]
["bitfinex","BTCUSD",1743171821618,0.011807,84695.0,84690.0,0.011807]
["bitfinex","BTCUSD",1743171821756,0.236141,84695.0,84690.0,0.011807]
["bitfinex","BTCUSD",1743171821959,0.00013295,84697.0,84696.0,0.247944]
["bitfinex","BTCUSD",1743171822170,0.00013295,84697.0,84696.0,0.240138]
["bitfinex","BTCUSD",1743171822365,0.00013295,84697.0,84696.0,0.015806]
["bitfinex","BTCUSD",1743171822608,0.00013295,84697.0,84696.0,0.011806]
["bitfinex","BTCUSD",1743171824567,0.01181,84667.0,84652.0,0.7]
["bitfinex","BTCUSD",1743171824789,0.01181,84667.0,84637.0,0.15]
["bitfinex","BTCUSD",1743171824790,0.44283895,84697.0,84696.0,0.001]
["bitfinex","BTCUSD",1743171824994,0.56450794,84697.0,84696.0,0.001]
["bitfinex","BTCUSD",1743171825171,0.56450794,84697.0,84654.0,0.236255]
["bitfinex","BTCUSD",1743171825172,0.011811,84664.0,84654.0,0.248067]
["bitfinex","BTCUSD",1743171825377,0.236223,84666.0,84660.0,0.011811]
["bitfinex","BTCUSD",1743171825880,0.236223,84666.0,84663.0,0.24157036]
["bitfinex","BTCUSD",1743171826083,0.00013288,84666.0,84665.0,0.248035]
["bitfinex","BTCUSD",1743171826283,0.00013288,84666.0,84665.0,0.36229264]
["bitfinex","BTCUSD",1743171827116,0.00013288,84666.0,84663.0,0.25338136]
["bitfinex","BTCUSD",1743171827117,0.236225,84665.0,84663.0,0.24157036]
["bitfinex","BTCUSD",1743171827336,0.00013288,84666.0,84663.0,0.355828]
["bitfinex","BTCUSD",1743171827535,0.23635588,84666.0,84663.0,0.355828]
["bitfinex","BTCUSD",1743171827773,0.236225,84665.0,84663.0,0.352828]
["bitfinex","BTCUSD",1743171828000,0.011811,84664.0,84663.0,0.24257036]
["bitfinex","BTCUSD",1743171828174,0.011811,84664.0,84663.0,0.24657036]
["bitfinex","BTCUSD",1743171828416,0.01466376,84664.0,84663.0,0.24257036]
["bitfinex","BTCUSD",1743171828603,0.011813,84650.0,84647.0,0.01190435]
["bitfinex","BTCUSD",1743171828834,0.011812,84659.0,84647.0,0.01190435]
["bitfinex","BTCUSD",1743171828835,0.011812,84659.0,84651.0,0.011813]
["bitfinex","BTCUSD",1743171828952,0.14796,84681.0,84644.0,0.14796]
["bitfinex","BTCUSD",1743171828953,0.236246,84658.0,84652.0,0.11425764]
["bitfinex","BTCUSD",1743171829356,0.23625,84656.0,84652.0,0.12607064]
["bitfinex","BTCUSD",1743171829559,0.236253,84655.0,84652.0,0.36233164]
["bitfinex","BTCUSD",1743171829769,0.236253,84655.0,84652.0,0.11425764]
["bitfinex","BTCUSD",1743171829986,0.236251,84656.0,84652.0,0.36233164]
["bitfinex","BTCUSD",1743171830570,0.011812,84653.0,84649.0,0.236268]
["bitfinex","BTCUSD",1743171830748,0.236261,84652.0,84650.0,0.11425764]
["bitfinex","BTCUSD",1743171830949,0.236278,84646.0,84640.0,0.236294]
["bitfinex","BTCUSD",1743171831242,0.011813,84647.0,84641.0,0.11425764]
["bitfinex","BTCUSD",1743171831438,0.011815,84637.0,84629.0,0.011816]
["bitfinex","BTCUSD",1743171831554,0.236312,84634.0,84630.0,0.35057964]
["bitfinex","BTCUSD",1743171831906,0.248127,84634.0,84630.0,0.11425764]
["bitfinex","BTCUSD",1743171832069,0.011815,84636.0,84630.0,0.11425764]
["bitfinex","BTCUSD",1743171832269,0.236277,84647.0,84641.0,0.011814]
["bitfinex","BTCUSD",1743171832587,0.236278,84646.0,84642.0,0.011814]
["bitfinex","BTCUSD",1743171832794,0.236281,84645.0,84642.0,0.00044312]
["bitfinex","BTCUSD",1743171832990,0.236284,84644.0,84642.0,0.00044312]
["bitfinex","BTCUSD",1743171833313,0.02354627,84648.0,84645.0,0.011814]
["bitfinex","BTCUSD",1743171833488,0.236281,84645.0,84642.0,0.00044312]
["bitfinex","BTCUSD",1743171833692,0.03535927,84648.0,84643.0,0.011814]
["bitfinex","BTCUSD",1743171833896,0.236268,84650.0,84643.0,0.011814]
["bitfinex","BTCUSD",1743171834091,0.236275,84647.0,84643.0,0.248098]
["bitfinex","BTCUSD",1743171834295,0.248079,84651.0,84646.0,0.236278]
["bitfinex","BTCUSD",1743171834499,0.011812,84658.0,84650.0,0.011813]
["bitfinex","BTCUSD",1743171834659,0.236247,84657.0,84652.0,0.011813]
["bitfinex","BTCUSD",1743171835016,0.011812,84658.0,84652.0,0.23626]
["bitfinex","BTCUSD",1743171835017,0.248062,84656.0,84652.0,0.23626]
["bitfinex","BTCUSD",1743171835171,0.236251,84656.0,84652.0,0.23626]
["bitfinex","BTCUSD",1743171835373,0.248063,84656.0,84649.0,0.248082]
["bitfinex","BTCUSD",1743171835693,0.011813,84648.0,84643.0,0.011814]
["bitfinex","BTCUSD",1743171835894,0.236264,84651.0,84650.0,0.001]
["bitfinex","BTCUSD",1743171836221,0.248077,84651.0,84650.0,0.001]
["bitfinex","BTCUSD",1743171836431,0.248077,84651.0,84645.0,0.011814]
["bitfinex","BTCUSD",1743171836627,0.236254,84655.0,84648.0,0.011813]
["bitfinex","BTCUSD",1743171836834,0.24806,84657.0,84653.0,0.236256]
["bitfinex","BTCUSD",1743171837037,0.24806,84657.0,84649.0,0.011813]
["bitfinex","BTCUSD",1743171837038,0.011812,84655.0,84649.0,0.11425764]
["bitfinex","BTCUSD",1743171837192,0.011812,84655.0,84624.0,0.17385456]
["bitfinex","BTCUSD",1743171837193,0.248079,84650.0,84645.0,0.011814]
["bitfinex","BTCUSD",1743171837403,0.011813,84650.0,84645.0,0.36235064]
["bitfinex","BTCUSD",1743171837604,0.24808,84650.0,84647.0,0.236275]
["bitfinex","BTCUSD",1743171838121,0.248074,84652.0,84647.0,0.248088]
["bitfinex","BTCUSD",1743171838323,0.248074,84652.0,84649.0,0.001]
["bitfinex","BTCUSD",1743171838522,0.248054,84659.0,84649.0,0.001]
["bitfinex","BTCUSD",1743171838843,0.011812,84657.0,84651.0,0.236263]
["bitfinex","BTCUSD",1743171838990,0.236251,84656.0,84651.0,0.236263]
["bitfinex","BTCUSD",1743171839186,0.000169,84666.0,84654.0,0.011812]
["bitfinex","BTCUSD",1743171839389,0.000169,84666.0,84659.0,0.236239]
["bitfinex","BTCUSD",1743171839618,0.236228,84664.0,84660.0,0.11425764]
["bitfinex","BTCUSD",1743171839819,0.23623,84663.0,84660.0,0.11425764]
["bitfinex","BTCUSD",1743171840041,0.23623,84663.0,84661.0,0.236236]
["bitfinex","BTCUSD",1743171840357,0.236257,84654.0,84649.0,0.012813]
["bitfinex","BTCUSD",1743171840581,0.236266,84650.0,84649.0,0.0013376]
["bitfinex","BTCUSD",1743171840775,0.011812,84657.0,84649.0,0.0013376]
["bitfinex","BTCUSD",1743171840776,0.011811,84660.0,84653.0,0.011812]
["bitfinex","BTCUSD",1743171841007,0.236242,84659.0,84655.0,0.011812]
["bitfinex","BTCUSD",1743171841209,0.02424507,84664.0,84663.0,0.23623]
["bitfinex","BTCUSD",1743171841416,0.000169,84666.0,84661.0,0.011811]
["bitfinex","BTCUSD",1743171841616,0.000169,84666.0,84655.0,0.011812]
["bitfinex","BTCUSD",1743171841617,0.011812,84653.0,84649.0,0.0003376]
["bitfinex","BTCUSD",1743171841726,0.011813,84650.0,84649.0,0.0023376]
["bitfinex","BTCUSD",1743171841933,0.248079,84650.0,84649.0,0.0023376]
["bitfinex","BTCUSD",1743171842134,0.248079,84650.0,84649.0,0.0003376]
["bitfinex","BTCUSD",1743171842599,0.328279,84650.0,84649.0,0.0003376]
["bitfinex","BTCUSD",1743171843179,0.328279,84650.0,84649.0,0.0023376]
["bitfinex","BTCUSD",1743171843591,0.374979,84650.0,84649.0,0.0023376]
["bitfinex","BTCUSD",1743171844238,0.90038661,84650.0,84649.0,0.0043376]
["bitfinex","BTCUSD",1743171844479,0.90038661,84650.0,84643.0,0.1]
["bitfinex","BTCUSD",1743171844480,0.248097,84644.0,84643.0,0.1]
["bitfinex","BTCUSD",1743171844700,0.36235464,84644.0,84643.0,0.1]
["bitfinex","BTCUSD",1743171845757,0.36235464,84644.0,84642.0,0.00044312]
["bitfinex","BTCUSD",1743171845758,0.56264085,84643.0,84642.0,1.2e-07]
["bitfinex","BTCUSD",1743171845972,0.374259,84623.0,84622.0,0.100338]
["bitfinex","BTCUSD",1743171846183,0.57317,84619.0,84618.0,8e-07]
["bitfinex","BTCUSD",1743171846385,0.68742764,84619.0,84618.0,8e-07]
["bitfinex","BTCUSD",1743171847157,0.69937949,84619.0,84618.0,8e-07]
["bitfinex","BTCUSD",1743171847362,0.82202034,84619.0,84618.0,8e-07]
["bitfinex","BTCUSD",1743171847560,0.82202034,84619.0,84575.0,0.03212445]
["bitfinex","BTCUSD",1743171847561,0.376329,84599.0,84575.0,0.03212445]
["bitfinex","BTCUSD",1743171847764,0.376329,84599.0,84582.0,0.011822]
["bitfinex","BTCUSD",1743171848054,0.376329,84599.0,84580.0,0.23646]
["bitfinex","BTCUSD",1743171848269,0.376329,84599.0,84582.0,0.011822]
["bitfinex","BTCUSD",1743171848469,0.376329,84599.0,84580.0,0.236461]
["bitfinex","BTCUSD",1743171848712,0.4001107,84599.0,84598.0,0.00047061]
["bitfinex","BTCUSD",1743171849429,0.51536834,84599.0,84598.0,0.00047061]
["bitfinex","BTCUSD",1743171849632,0.81436834,84599.0,84598.0,0.00047061]
["bitfinex","BTCUSD",1743171850046,0.7021107,84599.0,84598.0,0.00047061]
["bitfinex","BTCUSD",1743171850457,0.7001107,84599.0,84598.0,0.00047061]
["bitfinex","BTCUSD",1743171850662,0.4001107,84599.0,84598.0,0.00047061]
["bitfinex","BTCUSD",1743171850865,0.4021107,84599.0,84598.0,0.00047061]
["bitfinex","BTCUSD",1743171851072,0.3253107,84599.0,84598.0,0.00047061]
["bitfinex","BTCUSD",1743171851294,0.3233107,84599.0,84598.0,0.00047061]
["bitfinex","BTCUSD",1743171852110,0.2760107,84599.0,84598.0,0.00047061]
["bitfinex","BTCUSD",1743171852963,0.0257817,84599.0,84598.0,0.23688261]
["bitfinex","BTCUSD",1743171853169,0.002,84599.0,84598.0,0.00047061]
["bitfinex","BTCUSD",1743171853369,0.002,84599.0,84598.0,0.01229061]
["bitfinex","BTCUSD",1743171853586,0.002,84599.0,84598.0,0.00047061]
["bitfinex","BTCUSD",1743171853983,0.002,84599.0,84598.0,0.01229061]
["bitfinex","BTCUSD",1743171854292,0.236391,84606.0,84599.0,0.236406]
["bitfinex","BTCUSD",1743171854490,0.236396,84604.0,84599.0,0.236406]
["bitfinex","BTCUSD",1743171854690,0.236396,84604.0,84600.0,0.236406]
["bitfinex","BTCUSD",1743171855121,0.02342869,84608.0,84601.0,0.236401]
["bitfinex","BTCUSD",1743171855328,0.236363,84616.0,84600.0,0.01182]
["bitfinex","BTCUSD",1743171855329,0.011818,84613.0,84607.0,0.248206]
["bitfinex","BTCUSD",1743171855541,0.011818,84616.0,84598.0,0.00047061]
["bitfinex","BTCUSD",1743171855739,0.236407,84600.0,84598.0,0.00047061]
["bitfinex","BTCUSD",1743171855940,0.00285276,84599.0,84598.0,0.00047061]
["bitfinex","BTCUSD",1743171856385,0.01182,84599.0,84598.0,0.00047061]
["bitfinex","BTCUSD",1743171856583,0.0638288,84599.0,84598.0,0.00047061]
["bitfinex","BTCUSD",1743171856733,0.3638288,84599.0,84598.0,0.00047061]
["bitfinex","BTCUSD",1743171857460,0.38753699,84599.0,84598.0,0.00147061]
["bitfinex","BTCUSD",1743171857661,0.33552819,84599.0,84598.0,0.00147061]
["bitfinex","BTCUSD",1743171858020,0.03552819,84599.0,84598.0,0.00047061]
["bitfinex","BTCUSD",1743171858419,0.27393719,84599.0,84598.0,0.00047061]
["bitfinex","BTCUSD",1743171858692,0.03952819,84599.0,84598.0,0.00047061]
["bitfinex","BTCUSD",1743171858906,0.27593719,84599.0,84598.0,0.00047061]
["bitfinex","BTCUSD",1743171860372,0.26411719,84599.0,84598.0,0.00047061]
["bitfinex","BTCUSD",1743171860576,0.02770819,84599.0,84598.0,0.00047061]
["bitfinex","BTCUSD",1743171860778,0.26411719,84599.0,84598.0,0.00047061]
["bitfinex","BTCUSD",1743171861196,0.02570819,84599.0,84598.0,0.00047061]
["bitfinex","BTCUSD",1743171861597,0.02370819,84599.0,84598.0,0.24870261]
["bitfinex","BTCUSD",1743171861799,0.03552819,84599.0,84598.0,0.00047061]
["bitfinex","BTCUSD",1743171861999,0.27193719,84599.0,84598.0,0.00047061]
["bitfinex","BTCUSD",1743171862407,0.02370819,84599.0,84598.0,0.00047061]
["bitfinex","BTCUSD",1743171862556,0.27193719,84599.0,84598.0,0.00047061]
["bitfinex","BTCUSD",1743171863188,0.02370819,84599.0,84598.0,0.00047061]
["bitfinex","BTCUSD",1743171863796,0.02370819,84599.0,84598.0,0.23788261]
["bitfinex","BTCUSD",1743171864011,0.02370819,84599.0,84598.0,0.00147061]
["bitfinex","BTCUSD",1743171864214,0.02370819,84599.0,84598.0,0.00047061]
["bitfinex","BTCUSD",1743171864815,0.02470819,84599.0,84598.0,0.23688261]
["bitfinex","BTCUSD",1743171864994,0.02470819,84599.0,84598.0,0.00047061]
["bitfinex","BTCUSD",1743171865616,0.02470819,84599.0,84598.0,0.36296025]
["bitfinex","BTCUSD",1743171866016,0.001,84599.0,84598.0,0.36296025]
["bitfinex","BTCUSD",1743171866831,0.001,84599.0,84598.0,0.37515047]
["bitfinex","BTCUSD",1743171867213,0.001,84599.0,84598.0,0.37815047]
["bitfinex","BTCUSD",1743171867792,0.001,84599.0,84598.0,0.37515047]
["bitfinex","BTCUSD",1743171868108,0.02388519,84607.0,84606.0,0.236389]
["bitfinex","BTCUSD",1743171868646,0.02388519,84607.0,84606.0,0.248208]
["bitfinex","BTCUSD",1743171869196,0.02388519,84607.0,84606.0,0.36246564]
["bitfinex","BTCUSD",1743171869646,0.02388519,84607.0,84606.0,0.11425764]
["bitfinex","BTCUSD",1743171869822,0.02388519,84607.0,84606.0,0.36246564]
["bitfinex","BTCUSD",1743171870753,0.02388519,84607.0,84606.0,0.36346564]
["bitfinex","BTCUSD",1743171871392,0.02388519,84607.0,84606.0,0.11525764]
["bitfinex","BTCUSD",1743171871670,0.40171911,84607.0,84606.0,0.001]
["bitfinex","BTCUSD",1743171871811,0.34969119,84607.0,84606.0,0.001]
["bitfinex","BTCUSD",1743171872491,0.27209119,84607.0,84606.0,0.001]
["bitfinex","BTCUSD",1743171873266,0.27409119,84607.0,84606.0,0.001]
["bitfinex","BTCUSD",1743171873701,0.248229,84599.0,84598.0,0.00047061]
["bitfinex","BTCUSD",1743171875003,0.26001697,84599.0,84598.0,0.00147061]
["bitfinex","BTCUSD",1743171875709,1.48188186,84599.0,84598.0,6.1e-07]
["bitfinex","BTCUSD",1743171877569,0.248296,84576.0,84566.0,0.236501]
["bitfinex","BTCUSD",1743171877782,0.248296,84576.0,84575.0,6.8e-07]
["bitfinex","BTCUSD",1743171877783,0.673696,84576.0,84575.0,6.8e-07]
["bitfinex","BTCUSD",1743171877983,0.248308,84572.0,84571.0,2.8e-07]
["bitfinex","BTCUSD",1743171878185,0.66256564,84572.0,84571.0,2.8e-07]
["bitfinex","BTCUSD",1743171878746,0.548308,84572.0,84571.0,2.8e-07]
["bitfinex","BTCUSD",1743171878962,0.248308,84572.0,84571.0,2.8e-07]
["bitfinex","BTCUSD",1743171880348,0.293396,84576.0,84571.0,2.8e-07]
["bitfinex","BTCUSD",1743171880349,0.236461,84581.0,84574.0,0.011823]
["bitfinex","BTCUSD",1743171880553,0.011821,84593.0,84580.0,0.248279]
["bitfinex","BTCUSD",1743171880805,0.654152,84584.0,84579.0,0.248287]
["bitfinex","BTCUSD",1743171881006,0.654152,84584.0,84580.0,0.23646]
["bitfinex","BTCUSD",1743171881246,0.4177,84584.0,84580.0,0.248283]
["bitfinex","BTCUSD",1743171881397,0.236454,84583.0,84578.0,0.24829]
["bitfinex","BTCUSD",1743171881603,0.236454,84583.0,84579.0,0.236464]
["bitfinex","BTCUSD",1743171881866,0.4177,84584.0,84580.0,0.011823]
["bitfinex","BTCUSD",1743171882290,0.236433,84591.0,84586.0,0.011822]
["bitfinex","BTCUSD",1743171882492,0.236459,84581.0,84579.0,0.002]
["bitfinex","BTCUSD",1743171882770,0.248268,84586.0,84581.0,0.236459]
["bitfinex","BTCUSD",1743171882920,0.236456,84582.0,84578.0,0.002]
["bitfinex","BTCUSD",1743171883120,0.236454,84583.0,84579.0,0.236464]
["bitfinex","BTCUSD",1743171883505,0.236449,84585.0,84579.0,0.236464]
["bitfinex","BTCUSD",1743171883786,0.011821,84591.0,84584.0,0.011822]
["bitfinex","BTCUSD",1743171883980,0.011821,84591.0,84584.0,0.23645]
["bitfinex","BTCUSD",1743171884142,0.236447,84586.0,84582.0,0.248277]
["bitfinex","BTCUSD",1743171884340,0.236447,84586.0,84582.0,0.11425764]
["bitfinex","BTCUSD",1743171884541,0.236446,84586.0,84583.0,0.236454]
["bitfinex","BTCUSD",1743171885343,0.236445,84586.0,84582.0,0.35071264]
["bitfinex","BTCUSD",1743171885546,0.236453,84584.0,84582.0,0.11525764]
["bitfinex","BTCUSD",1743171885745,0.236453,84584.0,84582.0,0.11425764]
["bitfinex","BTCUSD",1743171886145,0.236453,84584.0,84583.0,0.001]
["bitfinex","BTCUSD",1743171886490,0.236451,84586.0,84583.0,0.237454]
["bitfinex","BTCUSD",1743171886696,0.236448,84585.0,84583.0,0.001]
["bitfinex","BTCUSD",1743171886855,0.248258,84589.0,84583.0,0.001]
["bitfinex","BTCUSD",1743171887054,0.236442,84587.0,84584.0,0.11425764]
["bitfinex","BTCUSD",1743171887256,0.236448,84585.0,84584.0,0.11425764]
["bitfinex","BTCUSD",1743171887498,0.236445,84586.0,84584.0,0.11425764]
["bitfinex","BTCUSD",1743171887660,0.236448,84585.0,84584.0,0.11425764]
["bitfinex","BTCUSD",1743171887873,0.248256,84590.0,84584.0,0.11425764]
["bitfinex","BTCUSD",1743171887874,0.236424,84594.0,84589.0,0.236434]
["bitfinex","BTCUSD",1743171888082,0.248243,84595.0,84591.0,0.23643]
["bitfinex","BTCUSD",1743171888281,0.03532515,84593.0,84585.0,0.24827]
["bitfinex","BTCUSD",1743171888480,0.02350415,84593.0,84592.0,0.236428]
["bitfinex","BTCUSD",1743171888855,0.02350415,84593.0,84592.0,0.248249]
["bitfinex","BTCUSD",1743171889246,0.02350415,84593.0,84592.0,0.236428]
["bitfinex","BTCUSD",1743171889422,0.02350415,84593.0,84592.0,0.248249]
["bitfinex","BTCUSD",1743171889631,0.02350415,84593.0,84592.0,0.36250664]
["bitfinex","BTCUSD",1743171890213,0.02350415,84593.0,84592.0,0.37430223]
["bitfinex","BTCUSD",1743171890739,0.02350415,84593.0,84592.0,0.53147264]
["bitfinex","BTCUSD",1743171890895,0.02350415,84593.0,84592.0,0.54725854]
["bitfinex","BTCUSD",1743171891100,0.02350415,84593.0,84592.0,0.54925854]
["bitfinex","BTCUSD",1743171891760,0.02350415,84593.0,84592.0,0.54725854]
["bitfinex","BTCUSD",1743171892004,0.02350415,84593.0,84592.0,0.36650664]
["bitfinex","BTCUSD",1743171892153,0.02350415,84593.0,84592.0,0.38364446]
["bitfinex","BTCUSD",1743171892356,0.248185,84614.0,84606.0,0.236387]
["bitfinex","BTCUSD",1743171892558,0.24833186,84611.0,84606.0,0.011819]
["bitfinex","BTCUSD",1743171892762,0.011818,84610.0,84604.0,0.236394]
["bitfinex","BTCUSD",1743171892962,0.00013286,84611.0,84607.0,0.011819]
["bitfinex","BTCUSD",1743171893128,0.00013286,84611.0,84610.0,0.248196]
["bitfinex","BTCUSD",1743171893332,0.02325622,84611.0,84610.0,0.36245364]
["bitfinex","BTCUSD",1743171894025,0.00013286,84611.0,84610.0,0.36245364]
["bitfinex","BTCUSD",1743171894342,0.00013286,84611.0,84610.0,0.50661364]
["bitfinex","BTCUSD",1743171895188,0.00013286,84611.0,84610.0,0.50761364]
["bitfinex","BTCUSD",1743171896396,0.23650786,84611.0,84610.0,0.001]
["bitfinex","BTCUSD",1743171896600,0.24832586,84611.0,84610.0,0.001]
["bitfinex","BTCUSD",1743171896952,0.00013286,84611.0,84610.0,0.001]
["bitfinex","BTCUSD",1743171897331,0.00013286,84611.0,84610.0,0.241378]
["bitfinex","BTCUSD",1743171897680,0.00013286,84611.0,84610.0,0.36245364]
["bitfinex","BTCUSD",1743171897879,0.00013286,84611.0,84610.0,0.36445364]
["bitfinex","BTCUSD",1743171898098,0.24832586,84611.0,84610.0,0.11625764]
["bitfinex","BTCUSD",1743171898452,0.24832586,84611.0,84610.0,0.002]
["bitfinex","BTCUSD",1743171898858,0.23650786,84611.0,84610.0,0.006]
["bitfinex","BTCUSD",1743171899695,0.23650786,84611.0,84610.0,0.35663564]
["bitfinex","BTCUSD",1743171899696,0.00013286,84611.0,84610.0,0.35663564]
["bitfinex","BTCUSD",1743171899873,0.00013286,84611.0,84610.0,0.35263564]
["bitfinex","BTCUSD",1743171900092,0.24832586,84611.0,84610.0,0.002]
["bitfinex","BTCUSD",1743171900293,0.23650786,84611.0,84610.0,0.004]
["bitfinex","BTCUSD",1743171901086,0.24832586,84611.0,84610.0,0.004]
["bitfinex","BTCUSD",1743171901910,0.50268515,84611.0,84571.0,2.8e-07]
["bitfinex","BTCUSD",1743171902129,0.011822,84585.0,84576.0,0.011823]
["bitfinex","BTCUSD",1743171902458,0.236459,84583.0,84579.0,0.236465]
["bitfinex","BTCUSD",1743171902662,0.236459,84581.0,84579.0,0.11425764]
["bitfinex","BTCUSD",1743171902863,0.236462,84580.0,84579.0,0.11425764]
["bitfinex","BTCUSD",1743171903086,0.011822,84582.0,84579.0,0.11425764]
["bitfinex","BTCUSD",1743171903087,0.236459,84583.0,84579.0,0.11425764]
["bitfinex","BTCUSD",1743171903378,0.011823,84578.0,84571.0,2.8e-07]
["bitfinex","BTCUSD",1743171903575,0.236482,84573.0,84571.0,2.8e-07]
["bitfinex","BTCUSD",1743171903807,0.236484,84572.0,84571.0,2.8e-07]
["bitfinex","BTCUSD",1743171904049,0.248308,84572.0,84571.0,2.8e-07]
["bitfinex","BTCUSD",1743171904362,0.26036972,84572.0,84571.0,2.8e-07]
["bitfinex","BTCUSD",1743171904751,0.26036972,84572.0,84564.0,0.0003376]
["bitfinex","BTCUSD",1743171904752,0.548329,84565.0,84564.0,8.8e-07]
["bitfinex","BTCUSD",1743171904969,1.21038664,84565.0,84564.0,8.8e-07]
["bitfinex","BTCUSD",1743171905162,1.22492749,84565.0,84564.0,8.8e-07]
["bitfinex","BTCUSD",1743171905391,1.33918513,84565.0,84564.0,8.8e-07]
["bitfinex","BTCUSD",1743171906127,0.548343,84560.0,84559.0,0.10567143]
["bitfinex","BTCUSD",1743171906313,0.67134554,84560.0,84559.0,0.10580443]
["bitfinex","BTCUSD",1743171906522,0.548343,84560.0,84559.0,0.10580443]
["bitfinex","BTCUSD",1743171906739,0.248343,84560.0,84559.0,0.10580443]
["bitfinex","BTCUSD",1743171906942,0.02330082,84560.0,84559.0,0.10580443]
["bitfinex","BTCUSD",1743171907149,0.03512582,84560.0,84559.0,0.10580443]
["bitfinex","BTCUSD",1743171907348,0.04112582,84560.0,84559.0,0.10580443]
["bitfinex","BTCUSD",1743171907593,0.03512582,84560.0,84559.0,0.10580443]
["bitfinex","BTCUSD",1743171907795,0.04012582,84560.0,84559.0,0.10580443]
["bitfinex","BTCUSD",1743171907993,0.04512582,84560.0,84559.0,0.000133]
["bitfinex","BTCUSD",1743171908194,0.04797858,84560.0,84559.0,0.000133]
["bitfinex","BTCUSD",1743171908425,0.03512582,84560.0,84559.0,0.000133]
["bitfinex","BTCUSD",1743171908551,0.03512582,84560.0,84558.0,6e-07]
["bitfinex","BTCUSD",1743171908552,0.248347,84559.0,84558.0,6e-07]
["bitfinex","BTCUSD",1743171908757,0.248347,84559.0,84553.0,1e-06]
["bitfinex","BTCUSD",1743171908758,0.624961,84554.0,84553.0,1e-06]
["bitfinex","BTCUSD",1743171909089,0.73921864,84554.0,84553.0,1e-06]
["bitfinex","BTCUSD",1743171909474,0.75375949,84554.0,84553.0,1e-06]
["bitfinex","BTCUSD",1743171909678,1.17145949,84554.0,84553.0,1e-06]
["bitfinex","BTCUSD",1743171910057,1.28311264,84554.0,84553.0,1e-06]
["bitfinex","BTCUSD",1743171910519,1.15691864,84554.0,84553.0,1e-06]
["bitfinex","BTCUSD",1743171910772,1.16191864,84554.0,84553.0,1e-06]
["bitfinex","BTCUSD",1743171910971,0.747661,84554.0,84553.0,1e-06]
["bitfinex","BTCUSD",1743171911281,0.005,84554.0,84553.0,0.36262264]
["bitfinex","BTCUSD",1743171911454,0.005,84554.0,84553.0,0.11425864]
["bitfinex","BTCUSD",1743171911455,0.011,84554.0,84553.0,0.11425864]
["bitfinex","BTCUSD",1743171911720,0.006,84554.0,84553.0,0.36262264]
["bitfinex","BTCUSD",1743171912010,0.012,84554.0,84553.0,1.54793464]
["bitfinex","BTCUSD",1743171912202,0.006,84554.0,84553.0,1.54793464]
["bitfinex","BTCUSD",1743171912705,0.006,84554.0,84553.0,1.41717864]
["bitfinex","BTCUSD",1743171912907,0.011,84554.0,84553.0,0.36262264]
["bitfinex","BTCUSD",1743171913452,0.006,84554.0,84553.0,0.35079664]
["bitfinex","BTCUSD",1743171913708,0.006,84554.0,84553.0,1e-06]
["bitfinex","BTCUSD",1743171913967,0.017826,84554.0,84553.0,0.002001]
["bitfinex","BTCUSD",1743171914210,0.011826,84554.0,84553.0,1e-06]
["bitfinex","BTCUSD",1743171914408,0.23653,84556.0,84553.0,0.002001]
["bitfinex","BTCUSD",1743171914610,0.23653,84556.0,84553.0,0.003001]
["bitfinex","BTCUSD",1743171914611,0.03579291,84555.0,84553.0,0.003001]
["bitfinex","BTCUSD",1743171914815,0.02396691,84555.0,84553.0,0.003001]
["bitfinex","BTCUSD",1743171915234,0.26049991,84555.0,84553.0,0.001001]
["bitfinex","BTCUSD",1743171915442,0.011826,84554.0,84553.0,0.002001]
["bitfinex","BTCUSD",1743171915636,0.01467876,84554.0,84553.0,0.002001]
["bitfinex","BTCUSD",1743171915838,0.26049991,84555.0,84553.0,0.002001]
["bitfinex","BTCUSD",1743171916618,0.26050091,84555.0,84553.0,0.001001]
["bitfinex","BTCUSD",1743171916790,0.02396691,84555.0,84553.0,0.001001]
["bitfinex","BTCUSD",1743171916989,0.02396691,84555.0,84553.0,0.003001]
["bitfinex","BTCUSD",1743171917193,0.26050191,84555.0,84553.0,0.002001]
["bitfinex","BTCUSD",1743171917333,0.02396691,84555.0,84553.0,1e-06]
["bitfinex","BTCUSD",1743171917535,0.26050091,84555.0,84553.0,0.002001]
["bitfinex","BTCUSD",1743171917836,0.26050091,84555.0,84553.0,1e-06]
["bitfinex","BTCUSD",1743171918582,0.02396691,84555.0,84553.0,0.236537]
["bitfinex","BTCUSD",1743171918784,0.00013277,84560.0,84559.0,0.248347]
["bitfinex","BTCUSD",1743171918998,0.236522,84559.0,84555.0,0.236532]
["bitfinex","BTCUSD",1743171919279,0.236528,84557.0,84556.0,0.11425764]
["bitfinex","BTCUSD",1743171919441,0.236524,84558.0,84556.0,0.11425764]
["bitfinex","BTCUSD",1743171920016,0.00113277,84560.0,84556.0,0.35078564]
["bitfinex","BTCUSD",1743171920215,0.00113277,84560.0,84556.0,0.11425764]
["bitfinex","BTCUSD",1743171920430,0.236525,84558.0,84556.0,0.11425764]
["bitfinex","BTCUSD",1743171920948,0.011826,84557.0,84556.0,0.001]
["bitfinex","BTCUSD",1743171921123,0.01467876,84557.0,84556.0,0.001]
["bitfinex","BTCUSD",1743171921328,0.236525,84558.0,84556.0,0.001]
["bitfinex","BTCUSD",1743171921882,0.00013277,84560.0,84557.0,0.236526]
["bitfinex","BTCUSD",1743171922065,0.00013277,84560.0,84556.0,0.250354]
["bitfinex","BTCUSD",1743171922066,0.23665077,84560.0,84556.0,0.238528]
["bitfinex","BTCUSD",1743171922381,0.00013277,84560.0,84558.0,0.236524]
["bitfinex","BTCUSD",1743171922509,0.00013277,84560.0,84559.0,0.36260464]
["bitfinex","BTCUSD",1743171923753,0.00013277,84560.0,84559.0,0.66680664]
["bitfinex","BTCUSD",1743171924583,0.00013277,84560.0,84559.0,0.96680664]
["bitfinex","BTCUSD",1743171925729,0.00013277,84560.0,84559.0,0.96580664]
["bitfinex","BTCUSD",1743171925919,0.00113277,84560.0,84559.0,0.97480664]
["bitfinex","BTCUSD",1743171926703,0.00013277,84560.0,84559.0,0.96980664]
["bitfinex","BTCUSD",1743171926919,0.00013277,84560.0,84559.0,0.97480664]
["bitfinex","BTCUSD",1743171927095,7.7e-07,84560.0,84559.0,0.98934749]
["bitfinex","BTCUSD",1743171927296,7.7e-07,84560.0,84559.0,0.68614549]
["bitfinex","BTCUSD",1743171928038,7.7e-07,84560.0,84559.0,0.71614549]
["bitfinex","BTCUSD",1743171928246,0.012156,84611.0,84604.0,0.011819]
["bitfinex","BTCUSD",1743171928395,0.000338,84611.0,84610.0,0.248196]
["bitfinex","BTCUSD",1743171928599,0.000338,84611.0,84610.0,0.36245364]
["bitfinex","BTCUSD",1743171928794,0.00047128,84611.0,84610.0,0.36245364]
["bitfinex","BTCUSD",1743171929196,0.00047128,84611.0,84605.0,0.011819]
["bitfinex","BTCUSD",1743171929197,0.236387,84607.0,84601.0,0.01182]
["bitfinex","BTCUSD",1743171929437,0.24866528,84611.0,84606.0,0.248207]
["bitfinex","BTCUSD",1743171929643,0.23684728,84611.0,84608.0,0.236383]
["bitfinex","BTCUSD",1743171929973,0.23684728,84611.0,84602.0,0.01182]
["bitfinex","BTCUSD",1743171929974,0.011819,84603.0,84598.0,0.01182]
["bitfinex","BTCUSD",1743171930188,0.011819,84603.0,84598.0,0.24823]
["bitfinex","BTCUSD",1743171930383,0.00047128,84611.0,84601.0,0.01182]
["bitfinex","BTCUSD",1743171930384,0.011819,84609.0,84601.0,0.01182]
["bitfinex","BTCUSD",1743171930606,0.00047128,84611.0,84608.0,0.236384]
["bitfinex","BTCUSD",1743171930717,0.02528018,84611.0,84606.0,0.011819]
["bitfinex","BTCUSD",1743171930924,0.00047128,84611.0,84609.0,0.236381]
["bitfinex","BTCUSD",1743171931144,0.00047128,84611.0,84607.0,0.011819]
["bitfinex","BTCUSD",1743171931145,0.236378,84610.0,84607.0,0.248199]
["bitfinex","BTCUSD",1743171931346,0.00047128,84611.0,84606.0,0.011819]
["bitfinex","BTCUSD",1743171931347,0.236381,84609.0,84606.0,0.011819]
["bitfinex","BTCUSD",1743171931546,0.00977697,84608.0,84606.0,0.011819]
["bitfinex","BTCUSD",1743171931757,0.00977697,84608.0,84607.0,0.011819]
["bitfinex","BTCUSD",1743171932030,0.00047128,84611.0,84610.0,0.236378]
["bitfinex","BTCUSD",1743171932277,0.01024825,84611.0,84607.0,0.248203]
["bitfinex","BTCUSD",1743171932555,0.00047128,84611.0,84609.0,0.236381]
["bitfinex","BTCUSD",1743171932771,0.00995285,84610.0,84609.0,0.236381]
["bitfinex","BTCUSD",1743171933252,0.00995285,84610.0,84609.0,0.2482]
["bitfinex","BTCUSD",1743171933740,0.00047128,84611.0,84609.0,0.2482]
["bitfinex","BTCUSD",1743171934046,0.00047128,84611.0,84610.0,0.011818]
["bitfinex","BTCUSD",1743171934331,0.00047128,84611.0,84610.0,0.12607564]
["bitfinex","BTCUSD",1743171934703,0.00047128,84611.0,84606.0,0.248199]
["bitfinex","BTCUSD",1743171934704,0.01228928,84611.0,84606.0,0.248199]
["bitfinex","BTCUSD",1743171935001,0.00047128,84611.0,84609.0,0.23638]
["bitfinex","BTCUSD",1743171935204,0.00964023,84610.0,84609.0,0.23638]
["bitfinex","BTCUSD",1743171935560,0.00964023,84610.0,84608.0,0.248201]
["bitfinex","BTCUSD",1743171935762,0.00964023,84610.0,84609.0,0.011819]
["bitfinex","BTCUSD",1743171936168,0.236384,84608.0,84596.0,0.01182]
["bitfinex","BTCUSD",1743171936369,0.00964023,84610.0,84540.0,0.22712302]
["bitfinex","BTCUSD",1743171936370,0.011822,84581.0,84564.0,0.011825]
["bitfinex","BTCUSD",1743171936574,0.049,84609.0,84587.0,0.236441]
["bitfinex","BTCUSD",1743171936575,0.236429,84592.0,84587.0,0.236441]
["bitfinex","BTCUSD",1743171936752,0.236432,84591.0,84586.0,0.248265]
["bitfinex","BTCUSD",1743171937242,0.24825,84592.0,84586.0,0.236443]
["bitfinex","BTCUSD",1743171937355,0.236434,84590.0,84586.0,0.236443]
["bitfinex","BTCUSD",1743171937557,0.248245,84594.0,84586.0,0.236443]
["bitfinex","BTCUSD",1743171937558,0.01182,84601.0,84594.0,0.011821]
["bitfinex","BTCUSD",1743171937763,0.00013323,84593.0,84591.0,0.248251]
["bitfinex","BTCUSD",1743171937968,0.236431,84591.0,84587.0,0.11425764]
["bitfinex","BTCUSD",1743171938173,0.23656023,84593.0,84589.0,0.236435]
["bitfinex","BTCUSD",1743171938393,0.23643,84592.0,84589.0,0.236435]
["bitfinex","BTCUSD",1743171938802,0.00013323,84593.0,84592.0,0.248249]
["bitfinex","BTCUSD",1743171939228,0.00013323,84593.0,84592.0,0.36250664]
["bitfinex","BTCUSD",1743171941530,0.00013323,84593.0,84592.0,0.36450664]
["bitfinex","BTCUSD",1743171942148,0.00013323,84593.0,84592.0,0.36750664]
["bitfinex","BTCUSD",1743171942577,0.00013323,84593.0,84592.0,1.32515164]
["bitfinex","BTCUSD",1743171943361,0.00013323,84593.0,84592.0,1.42109249]
["bitfinex","BTCUSD",1743171943904,0.00013323,84593.0,84592.0,0.76344749]
["bitfinex","BTCUSD",1743171944131,0.00013323,84593.0,84592.0,0.76144749]
["bitfinex","BTCUSD",1743171944313,0.00013323,84593.0,84592.0,4.61665549]
["bitfinex","BTCUSD",1743171944692,0.00013323,84593.0,84592.0,4.64017342]
["bitfinex","BTCUSD",1743171944893,0.00013323,84593.0,84592.0,4.63717342]
["bitfinex","BTCUSD",1743171945301,0.00013323,84593.0,84592.0,4.63201342]
["bitfinex","BTCUSD",1743171945760,0.00013323,84593.0,84592.0,1.60322557]
["bitfinex","BTCUSD",1743171945961,0.00013323,84593.0,84592.0,1.61776642]
["bitfinex","BTCUSD",1743171947718,0.00013323,84593.0,84592.0,4.08426242]
["bitfinex","BTCUSD",1743171947921,0.00013323,84593.0,84592.0,4.02663042]
["bitfinex","BTCUSD",1743171948125,0.00013323,84593.0,84592.0,2.97533842]
["bitfinex","BTCUSD",1743171949719,2.3e-07,84593.0,84592.0,3.23033842]
["bitfinex","BTCUSD",1743171949919,2.3e-07,84593.0,84592.0,0.96556542]
["bitfinex","BTCUSD",1743171950399,2.3e-07,84593.0,84592.0,0.96056542]
["bitfinex","BTCUSD",1743171950613,2.3e-07,84593.0,84592.0,0.69102457]
["bitfinex","BTCUSD",1743171950813,0.24824723,84593.0,84592.0,0.005]
["bitfinex","BTCUSD",1743171950961,2.3e-07,84593.0,84592.0,0.005]
["bitfinex","BTCUSD",1743171951362,0.00962633,84593.0,84592.0,0.006]
["bitfinex","BTCUSD",1743171951561,0.00962633,84593.0,84592.0,0.254249]
["bitfinex","BTCUSD",1743171951764,0.00962633,84593.0,84592.0,0.260249]
["bitfinex","BTCUSD",1743171951970,0.00962633,84593.0,84592.0,0.248249]
["bitfinex","BTCUSD",1743171952168,0.02312151,84593.0,84592.0,0.248249]
["bitfinex","BTCUSD",1743171952372,0.02312151,84593.0,84592.0,0.36250664]
["bitfinex","BTCUSD",1743171952576,0.03274761,84593.0,84592.0,0.36250664]
["bitfinex","BTCUSD",1743171952979,2.3e-07,84593.0,84592.0,0.36250664]
["bitfinex","BTCUSD",1743171954064,2.3e-07,84593.0,84592.0,0.67704749]
["bitfinex","BTCUSD",1743171954662,2.3e-07,84593.0,84592.0,0.67904749]
["bitfinex","BTCUSD",1743171955039,2.3e-07,84593.0,84592.0,0.68004749]
["bitfinex","BTCUSD",1743171955201,2.3e-07,84593.0,84592.0,0.70145524]
["bitfinex","BTCUSD",1743171955407,2.3e-07,84593.0,84592.0,0.70545524]
["bitfinex","BTCUSD",1743171955649,0.0003382,84608.0,84607.0,0.248206]
["bitfinex","BTCUSD",1743171955897,0.0003382,84608.0,84607.0,2.37742864]
["bitfinex","BTCUSD",1743171956107,0.0003382,84608.0,84607.0,1.15224164]
["bitfinex","BTCUSD",1743171956449,0.0003382,84608.0,84607.0,1.45224164]
["bitfinex","BTCUSD",1743171956648,0.0003382,84608.0,84607.0,1.36976164]
["bitfinex","BTCUSD",1743171957274,0.0003382,84608.0,84607.0,0.80566364]
["bitfinex","BTCUSD",1743171957703,0.0003382,84608.0,84607.0,0.77981764]
["bitfinex","BTCUSD",1743171958079,0.0003382,84608.0,84607.0,0.66246364]
["bitfinex","BTCUSD",1743171958479,0.0003382,84608.0,84607.0,0.66446364]
["bitfinex","BTCUSD",1743171958855,0.0003382,84608.0,84607.0,0.66346364]
["bitfinex","BTCUSD",1743171959013,0.0003382,84608.0,84607.0,0.66546364]
["bitfinex","BTCUSD",1743171959230,0.0003382,84608.0,84607.0,0.66946364]
["bitfinex","BTCUSD",1743171959850,0.0003382,84608.0,84607.0,2.77009664]
["bitfinex","BTCUSD",1743171960504,0.0003382,84608.0,84607.0,2.03175764]
["bitfinex","BTCUSD",1743171960661,0.0003382,84608.0,84607.0,1.59018049]
["bitfinex","BTCUSD",1743171960860,0.0003382,84608.0,84607.0,1.57563964]
["bitfinex","BTCUSD",1743171961090,0.0003382,84608.0,84607.0,1.17855364]
["bitfinex","BTCUSD",1743171961593,0.0003382,84608.0,84607.0,2.36842864]
["bitfinex","BTCUSD",1743171962205,0.0003382,84608.0,84607.0,1.74938664]
["bitfinex","BTCUSD",1743171962947,0.0003382,84608.0,84607.0,1.32462164]
["bitfinex","BTCUSD",1743171963158,0.0003382,84608.0,84607.0,1.33916249]
["bitfinex","BTCUSD",1743171963353,2e-07,84608.0,84607.0,1.33916249]
["bitfinex","BTCUSD",1743171963670,2e-07,84608.0,84607.0,0.69298531]
["bitfinex","BTCUSD",1743171964080,2e-07,84608.0,84607.0,0.68400449]
["bitfinex","BTCUSD",1743171964339,2e-07,84608.0,84607.0,0.68100449]
["bitfinex","BTCUSD",1743171964700,2e-07,84608.0,84607.0,0.68600449]
["bitfinex","BTCUSD",1743171964906,2e-07,84608.0,84607.0,0.68200449]
["bitfinex","BTCUSD",1743171965145,2e-07,84608.0,84607.0,0.37346364]
["bitfinex","BTCUSD",1743171965300,2e-07,84608.0,84607.0,0.011]
["bitfinex","BTCUSD",1743171965301,0.2959032,84608.0,84607.0,0.011]
["bitfinex","BTCUSD",1743171965484,0.32917452,84608.0,84607.0,0.011]
["bitfinex","BTCUSD",1743171966187,0.32921891,84608.0,84607.0,0.011]
["bitfinex","BTCUSD",1743171966395,0.34133343,84608.0,84607.0,0.011]
["bitfinex","BTCUSD",1743171966613,0.24832,84568.0,84560.0,0.0001691]
["bitfinex","BTCUSD",1743171967041,0.32212943,84568.0,84563.0,0.236509]
["bitfinex","BTCUSD",1743171967225,0.09745743,84568.0,84560.0,0.0001691]
["bitfinex","BTCUSD",1743171967474,0.10877974,84568.0,84567.0,0.34216943]
["bitfinex","BTCUSD",1743171967586,0.00963343,84568.0,84567.0,0.21992907]
["bitfinex","BTCUSD",1743171967789,4.436e-05,84568.0,84567.0,0.11425764]
["bitfinex","BTCUSD",1743171968097,0.00960207,84568.0,84567.0,0.36257764]
["bitfinex","BTCUSD",1743171968223,4.436e-05,84568.0,84567.0,0.36357764]
["bitfinex","BTCUSD",1743171968440,0.02142607,84568.0,84567.0,0.001]
["bitfinex","BTCUSD",1743171968665,0.25792207,84568.0,84564.0,0.236506]
["bitfinex","BTCUSD",1743171968973,0.00960207,84568.0,84567.0,0.001]
["bitfinex","BTCUSD",1743171969176,0.02142607,84568.0,84567.0,0.001]
["bitfinex","BTCUSD",1743171969604,0.55334299,84568.0,84567.0,0.001]
["bitfinex","BTCUSD",1743171970187,0.44462607,84568.0,84567.0,0.002]
["bitfinex","BTCUSD",1743171970753,0.24834,84561.0,84553.0,1e-06]
["bitfinex","BTCUSD",1743171971178,0.25766777,84561.0,84553.0,1e-06]
["bitfinex","BTCUSD",1743171971942,0.25766777,84561.0,84560.0,0.0011691]
["bitfinex","BTCUSD",1743171972344,0.25766777,84561.0,84553.0,1e-06]
["bitfinex","BTCUSD",1743171972345,0.548361,84554.0,84553.0,1e-06]
["bitfinex","BTCUSD",1743171972540,0.66261864,84554.0,84553.0,1e-06]
["bitfinex","BTCUSD",1743171973064,0.67194641,84554.0,84553.0,1e-06]
["bitfinex","BTCUSD",1743171973426,0.55768877,84554.0,84553.0,1e-06]
["bitfinex","BTCUSD",1743171973829,0.00932777,84554.0,84553.0,1e-06]
["bitfinex","BTCUSD",1743171974062,0.03555396,84554.0,84553.0,1e-06]
["bitfinex","BTCUSD",1743171974255,0.05088173,84554.0,84553.0,1e-06]
["bitfinex","BTCUSD",1743171974452,0.03905573,84554.0,84553.0,1e-06]
["bitfinex","BTCUSD",1743171974741,0.03305573,84554.0,84553.0,1e-06]
["bitfinex","BTCUSD",1743171974970,0.04488173,84554.0,84553.0,1e-06]
["bitfinex","BTCUSD",1743171975168,0.03705573,84554.0,84553.0,1e-06]
["bitfinex","BTCUSD",1743171975416,0.03405573,84554.0,84553.0,0.011827]
["bitfinex","BTCUSD",1743171975663,0.02472796,84554.0,84553.0,1e-06]
["bitfinex","BTCUSD",1743171975802,0.04578489,84554.0,84553.0,0.001001]
["bitfinex","BTCUSD",1743171975999,0.03395889,84554.0,84553.0,0.001001]
["bitfinex","BTCUSD",1743171976275,0.03395889,84554.0,84553.0,1e-06]
["bitfinex","BTCUSD",1743171976944,0.03295889,84554.0,84553.0,1e-06]
["bitfinex","BTCUSD",1743171977286,0.26949389,84554.0,84553.0,0.002001]
["bitfinex","BTCUSD",1743171977496,0.03295889,84554.0,84553.0,0.238539]
["bitfinex","BTCUSD",1743171977756,0.03295889,84554.0,84553.0,0.248365]
["bitfinex","BTCUSD",1743171977902,0.03295889,84554.0,84553.0,0.36262264]
["bitfinex","BTCUSD",1743171978100,0.02372796,84554.0,84553.0,0.36262264]
["bitfinex","BTCUSD",1743171978533,0.01186836,84568.0,84553.0,0.36262264]
["bitfinex","BTCUSD",1743171978534,4.436e-05,84568.0,84567.0,0.011824]
["bitfinex","BTCUSD",1743171978739,4.436e-05,84568.0,84567.0,0.44027934]
["bitfinex","BTCUSD",1743171978922,0.00928028,84568.0,84567.0,0.58730364]
["bitfinex","BTCUSD",1743171979220,4.436e-05,84568.0,84567.0,0.42608164]
["bitfinex","BTCUSD",1743171981290,4.436e-05,84568.0,84567.0,0.42908164]
["bitfinex","BTCUSD",1743171981649,4.436e-05,84568.0,84567.0,2.18752349]
["bitfinex","BTCUSD",1743171982169,4.436e-05,84568.0,84567.0,1.37517949]
["bitfinex","BTCUSD",1743171982369,4.436e-05,84568.0,84567.0,0.99498464]
["bitfinex","BTCUSD",1743171982577,4.436e-05,84568.0,84567.0,0.69498464]
["bitfinex","BTCUSD",1743171982785,4.436e-05,84568.0,84567.0,1.04893464]
["bitfinex","BTCUSD",1743171983154,4.436e-05,84568.0,84567.0,0.007]
["bitfinex","BTCUSD",1743171983155,0.01186836,84568.0,84567.0,0.007]
["bitfinex","BTCUSD",1743171983368,0.08796836,84568.0,84567.0,0.004]
["bitfinex","BTCUSD",1743171983568,0.13231094,84568.0,84567.0,0.004]
["bitfinex","BTCUSD",1743171983714,0.13231094,84568.0,84567.0,0.009]
["bitfinex","BTCUSD",1743171984303,0.13231094,84568.0,84567.0,0.004]
["bitfinex","BTCUSD",1743171984529,0.13231094,84568.0,84567.0,0.001]
["bitfinex","BTCUSD",1743171985868,0.12055566,84568.0,84567.0,0.001]
["bitfinex","BTCUSD",1743171986459,0.03263166,84568.0,84567.0,0.001]
["bitfinex","BTCUSD",1743171986807,0.25972038,84568.0,84567.0,0.001]
["bitfinex","BTCUSD",1743171987213,0.28088472,84568.0,84567.0,0.001]
["bitfinex","BTCUSD",1743171988388,1.11284236,84568.0,84567.0,0.001]
["bitfinex","BTCUSD",1743171988963,1.00158472,84568.0,84567.0,0.001]
["bitfinex","BTCUSD",1743171989671,0.236535,84554.0,84553.0,1e-06]
["bitfinex","BTCUSD",1743171989828,0.00933846,84554.0,84553.0,0.011827]
["bitfinex","BTCUSD",1743171990032,0.236529,84556.0,84553.0,1e-06]
["bitfinex","BTCUSD",1743171990279,0.236535,84554.0,84553.0,1e-06]
["bitfinex","BTCUSD",1743171990480,0.248361,84554.0,84553.0,1e-06]
["bitfinex","BTCUSD",1743171990699,0.25769946,84554.0,84553.0,1e-06]
["bitfinex","BTCUSD",1743171990861,0.25769946,84554.0,84553.0,0.001001]
["bitfinex","BTCUSD",1743171991865,0.28165788,84554.0,84553.0,0.001001]
["bitfinex","BTCUSD",1743171992071,0.00933846,84554.0,84553.0,0.36362264]
["bitfinex","BTCUSD",1743171992336,0.236504,84565.0,84561.0,0.011825]
["bitfinex","BTCUSD",1743171992538,0.011825,84564.0,84561.0,0.11425764]
["bitfinex","BTCUSD",1743171992692,0.00931434,84564.0,84561.0,0.11425764]
["bitfinex","BTCUSD",1743171992859,0.00931434,84564.0,84563.0,0.23651]
["bitfinex","BTCUSD",1743171993053,0.02424995,84566.0,84565.0,0.248329]
["bitfinex","BTCUSD",1743171993367,0.011826,84559.0,84553.0,1e-06]
["bitfinex","BTCUSD",1743171993572,0.248361,84554.0,84553.0,1e-06]
["bitfinex","BTCUSD",1743171993780,0.00927169,84554.0,84553.0,1e-06]
["bitfinex","BTCUSD",1743171993987,0.236535,84554.0,84553.0,1e-06]
["bitfinex","BTCUSD",1743171994192,0.24580669,84554.0,84553.0,1e-06]
["bitfinex","BTCUSD",1743171994822,0.25763269,84554.0,84553.0,1e-06]
["bitfinex","BTCUSD",1743171995832,0.00927169,84554.0,84553.0,1e-06]
["bitfinex","BTCUSD",1743171996072,0.25974499,84566.0,84556.0,0.011826]
["bitfinex","BTCUSD",1743171996250,0.011825,84560.0,84556.0,0.236527]
["bitfinex","BTCUSD",1743171996614,0.02106393,84565.0,84556.0,0.236527]
["bitfinex","BTCUSD",1743171996615,0.236508,84564.0,84559.0,0.248346]
["bitfinex","BTCUSD",1743171996734,0.27157099,84566.0,84559.0,0.011826]
["bitfinex","BTCUSD",1743171996937,0.00923893,84563.0,84562.0,0.236512]
["bitfinex","BTCUSD",1743171997185,0.65457836,84568.0,84562.0,0.236512]
["bitfinex","BTCUSD",1743171997186,0.00038236,84568.0,84567.0,0.248322]
["bitfinex","BTCUSD",1743171997393,0.00038236,84568.0,84567.0,0.36257964]
["bitfinex","BTCUSD",1743171998317,0.00038236,84568.0,84567.0,0.35757964]
["bitfinex","BTCUSD",1743171998658,0.00038236,84568.0,84567.0,1.81328464]
["bitfinex","BTCUSD",1743171998860,0.00038236,84568.0,84567.0,0.55852269]
["bitfinex","BTCUSD",1743171999330,0.00038236,84568.0,84567.0,0.57306354]
["bitfinex","BTCUSD",1743171999479,0.00038236,84568.0,84567.0,0.57406354]
["bitfinex","BTCUSD",1743171999866,0.00038236,84568.0,84567.0,0.57506354]
["bitfinex","BTCUSD",1743172000102,0.00038236,84568.0,84567.0,0.57806354]
["bitfinex","BTCUSD",1743172000512,0.00038236,84568.0,84567.0,0.57606354]
["bitfinex","BTCUSD",1743172000707,0.00038236,84568.0,84567.0,0.57306354]
["bitfinex","BTCUSD",1743172000906,0.00038236,84568.0,84567.0,0.57706354]
["bitfinex","BTCUSD",1743172001538,0.00038236,84568.0,84567.0,0.38717254]
["bitfinex","BTCUSD",1743172001737,0.00038236,84568.0,84567.0,1.31685654]
["bitfinex","BTCUSD",1743172001939,0.00038236,84568.0,84567.0,1.31742254]
["bitfinex","BTCUSD",1743172002140,0.00038236,84568.0,84567.0,0.81731654]
["bitfinex","BTCUSD",1743172002334,0.00038236,84568.0,84567.0,0.37663169]
["bitfinex","BTCUSD",1743172002552,0.00038236,84568.0,84567.0,2.86836554]
["bitfinex","BTCUSD",1743172002751,0.00038236,84568.0,84567.0,4.20185554]
["bitfinex","BTCUSD",1743172003018,0.00038236,84568.0,84567.0,0.62308054]
["bitfinex","BTCUSD",1743172003139,0.00038236,84568.0,84567.0,0.54086354]
["bitfinex","BTCUSD",1743172003339,0.00038236,84568.0,84567.0,0.52632269]
["bitfinex","BTCUSD",1743172003663,0.00038236,84568.0,84567.0,0.37663169]
["bitfinex","BTCUSD",1743172004024,0.00038236,84568.0,84567.0,0.50341769]
["bitfinex","BTCUSD",1743172004224,0.00038236,84568.0,84567.0,0.37663169]
["bitfinex","BTCUSD",1743172005026,0.00038236,84568.0,84567.0,1.79511869]
["bitfinex","BTCUSD",1743172005265,0.00038236,84568.0,84567.0,0.62585569]
["bitfinex","BTCUSD",1743172005395,0.00038236,84568.0,84567.0,0.37663169]
["bitfinex","BTCUSD",1743172005592,0.00038236,84568.0,84567.0,0.50325569]
["bitfinex","BTCUSD",1743172005795,0.23687836,84568.0,84567.0,0.01905205]
["bitfinex","BTCUSD",1743172006017,0.2580897,84568.0,84567.0,0.01905205]
["bitfinex","BTCUSD",1743172006259,0.0097697,84568.0,84567.0,0.25555005]
["bitfinex","BTCUSD",1743172006483,0.2580897,84568.0,84567.0,0.01905205]
["bitfinex","BTCUSD",1743172006669,0.7639565,84568.0,84567.0,5e-08]
["bitfinex","BTCUSD",1743172006837,0.7639565,84568.0,84537.0,0.0003376]
["bitfinex","BTCUSD",1743172006838,0.673061,84554.0,84545.0,0.7003376]
["bitfinex","BTCUSD",1743172007038,0.548384,84546.0,84545.0,0.1561916]
["bitfinex","BTCUSD",1743172007238,1.08034164,84546.0,84545.0,0.1561916]
["bitfinex","BTCUSD",1743172007407,1.08969507,84546.0,84545.0,0.1561916]
["bitfinex","BTCUSD",1743172007603,0.32636885,84545.0,84544.0,1e-06]
["bitfinex","BTCUSD",1743172007841,0.32636885,84545.0,84535.0,0.1003376]
["bitfinex","BTCUSD",1743172007842,0.311829,84537.0,84536.0,6e-07]
["bitfinex","BTCUSD",1743172008088,0.42608664,84537.0,84536.0,6e-07]
["bitfinex","BTCUSD",1743172008344,0.43533165,84537.0,84536.0,6e-07]
["bitfinex","BTCUSD",1743172009093,0.43733165,84537.0,84536.0,6e-07]
["bitfinex","BTCUSD",1743172009300,0.43733165,84537.0,84536.0,0.00044534]
["bitfinex","BTCUSD",1743172009508,0.43933165,84537.0,84536.0,0.00044534]
["bitfinex","BTCUSD",1743172011050,0.85703165,84537.0,84536.0,0.00044534]
["bitfinex","BTCUSD",1743172012518,0.95440741,84537.0,84536.0,0.00044534]
["bitfinex","BTCUSD",1743172012700,0.54842,84534.0,84513.0,0.000338]
["bitfinex","BTCUSD",1743172012908,0.626779,84514.0,84513.0,0.000338]
["bitfinex","BTCUSD",1743172013068,1.15873664,84514.0,84513.0,0.000338]
["bitfinex","BTCUSD",1743172013430,1.19118906,84514.0,84513.0,0.000338]
["bitfinex","BTCUSD",1743172013930,1.21207646,84514.0,84513.0,0.000338]
["bitfinex","BTCUSD",1743172015296,1.20500749,84514.0,84513.0,0.000338]
["bitfinex","BTCUSD",1743172015589,1.09374985,84514.0,84513.0,0.000338]
["bitfinex","BTCUSD",1743172015724,0.54527085,84514.0,84513.0,0.000338]
["bitfinex","BTCUSD",1743172015931,0.45915242,84514.0,84513.0,0.000338]
["bitfinex","BTCUSD",1743172016305,0.47098442,84514.0,84513.0,0.000338]
["bitfinex","BTCUSD",1743172017447,0.46598442,84514.0,84513.0,0.000338]
["bitfinex","BTCUSD",1743172017610,0.45415242,84514.0,84513.0,0.000338]
["bitfinex","BTCUSD",1743172017813,0.45315242,84514.0,84513.0,0.000338]
["bitfinex","BTCUSD",1743172018212,0.46798442,84514.0,84513.0,0.000338]
["bitfinex","BTCUSD",1743172019965,0.236699,84496.0,84487.0,0.011836]
["bitfinex","BTCUSD",1743172020145,0.236699,84496.0,84481.0,0.00707669]
["bitfinex","BTCUSD",1743172020146,0.011836,84486.0,84481.0,0.00707669]
["bitfinex","BTCUSD",1743172020341,0.011836,84485.0,84481.0,0.00707669]
["bitfinex","BTCUSD",1743172020563,0.011836,84482.0,84481.0,0.00707669]
["bitfinex","BTCUSD",1743172020764,0.00887767,84484.0,84483.0,0.24857]
["bitfinex","BTCUSD",1743172020964,0.02321934,84496.0,84494.0,0.236702]
["bitfinex","BTCUSD",1743172021189,0.02321934,84496.0,84495.0,0.12609264]
["bitfinex","BTCUSD",1743172021395,0.02321934,84496.0,84487.0,0.002]
["bitfinex","BTCUSD",1743172021597,0.236718,84489.0,84487.0,0.004]
["bitfinex","BTCUSD",1743172021799,0.00730565,84488.0,84487.0,0.002]
["bitfinex","BTCUSD",1743172022025,0.011835,84492.0,84483.0,0.00013323]
["bitfinex","BTCUSD",1743172022224,0.236715,84490.0,84483.0,0.00013323]
["bitfinex","BTCUSD",1743172022674,0.00730565,84489.0,84483.0,0.00013323]
["bitfinex","BTCUSD",1743172022848,0.2367,84495.0,84485.0,0.236727]
["bitfinex","BTCUSD",1743172023062,0.00730565,84494.0,84487.0,0.236722]
["bitfinex","BTCUSD",1743172023225,0.00730565,84494.0,84486.0,0.236725]
["bitfinex","BTCUSD",1743172023226,0.236706,84493.0,84486.0,0.236725]
["bitfinex","BTCUSD",1743172023430,0.236706,84493.0,84486.0,0.236724]
["bitfinex","BTCUSD",1743172023627,0.236712,84491.0,84483.0,0.00013323]
["bitfinex","BTCUSD",1743172024005,0.236722,84487.0,84483.0,0.00013323]
["bitfinex","BTCUSD",1743172024212,0.248558,84487.0,84483.0,0.00013323]
["bitfinex","BTCUSD",1743172024412,0.01914165,84486.0,84483.0,0.00013323]
["bitfinex","BTCUSD",1743172024657,0.248567,84484.0,84483.0,0.00013323]
["bitfinex","BTCUSD",1743172024861,0.248563,84486.0,84483.0,0.00013323]
["bitfinex","BTCUSD",1743172025065,0.00726203,84485.0,84483.0,0.00013323]
["bitfinex","BTCUSD",1743172025324,0.25141976,84484.0,84483.0,0.00113323]
["bitfinex","BTCUSD",1743172025498,0.00726203,84485.0,84483.0,0.00113323]
["bitfinex","BTCUSD",1743172025695,0.00726203,84485.0,84483.0,0.00013323]
["bitfinex","BTCUSD",1743172025898,0.236715,84490.0,84483.0,0.00013323]
["bitfinex","BTCUSD",1743172026076,0.24397917,84489.0,84483.0,0.00113323]
["bitfinex","BTCUSD",1743172026281,0.00726217,84489.0,84483.0,0.00213323]
["bitfinex","BTCUSD",1743172026482,0.00726217,84489.0,84483.0,0.23886423]
["bitfinex","BTCUSD",1743172027248,0.00726217,84489.0,84483.0,0.00113323]
["bitfinex","BTCUSD",1743172027249,0.00760057,84489.0,84483.0,0.00113323]
["bitfinex","BTCUSD",1743172027650,0.00760057,84489.0,84486.0,0.236723]
["bitfinex","BTCUSD",1743172027787,0.00760057,84489.0,84488.0,0.23672]
["bitfinex","BTCUSD",1743172027994,0.00760057,84489.0,84488.0,0.248556]
["bitfinex","BTCUSD",1743172028171,0.0003384,84489.0,84488.0,0.248556]
["bitfinex","BTCUSD",1743172028866,0.0003384,84489.0,84488.0,0.36281364]
["bitfinex","BTCUSD",1743172029278,0.0003384,84489.0,84483.0,0.00013323]
["bitfinex","BTCUSD",1743172029279,0.548567,84484.0,84483.0,0.00013323]
["bitfinex","BTCUSD",1743172029540,0.60055236,84484.0,84483.0,0.00013323]
["bitfinex","BTCUSD",1743172029712,0.71481,84484.0,84483.0,0.00013323]
["bitfinex","BTCUSD",1743172030888,0.72376927,84484.0,84483.0,0.00013323]
["bitfinex","BTCUSD",1743172031096,0.72676927,84484.0,84483.0,0.00013323]
["bitfinex","BTCUSD",1743172031302,0.72676927,84484.0,84479.0,0.000169]
["bitfinex","BTCUSD",1743172031303,0.3,84481.0,84473.0,7.3e-07]
["bitfinex","BTCUSD",1743172031515,0.58813685,84474.0,84473.0,0.0001335]
["bitfinex","BTCUSD",1743172031731,1.12009449,84474.0,84473.0,0.0001335]
["bitfinex","BTCUSD",1743172031943,1.11144548,84474.0,84473.0,0.0001335]
["bitfinex","BTCUSD",1743172032137,1.11043953,84474.0,84473.0,0.0001335]
["bitfinex","BTCUSD",1743172032787,1.11543953,84474.0,84473.0,0.0001335]
["bitfinex","BTCUSD",1743172033832,1.00118189,84474.0,84473.0,0.0001335]
["bitfinex","BTCUSD",1743172034391,1.11543953,84474.0,84473.0,0.0001335]
["bitfinex","BTCUSD",1743172034610,1.40223802,84474.0,84473.0,5e-07]
["bitfinex","BTCUSD",1743172034810,0.248661,84452.0,84451.0,0.0001691]
["bitfinex","BTCUSD",1743172034965,0.248661,84452.0,84451.0,0.00030247]
["bitfinex","BTCUSD",1743172035165,0.00590598,84452.0,84451.0,0.00030247]
["bitfinex","BTCUSD",1743172035481,0.55825738,84452.0,84451.0,4.7e-07]
["bitfinex","BTCUSD",1743172035682,0.55540462,84452.0,84451.0,4.7e-07]
["bitfinex","BTCUSD",1743172036122,0.55540462,84452.0,84451.0,0.00200047]
["bitfinex","BTCUSD",1743172036317,0.57944542,84452.0,84451.0,0.00200047]
["bitfinex","BTCUSD",1743172036893,0.57944542,84452.0,84451.0,0.00400047]
["bitfinex","BTCUSD",1743172037094,0.46518778,84452.0,84451.0,0.00400047]
["bitfinex","BTCUSD",1743172037355,0.38988778,84452.0,84451.0,0.00400047]
["bitfinex","BTCUSD",1743172037562,0.02994678,84452.0,84451.0,4.7e-07]
["bitfinex","BTCUSD",1743172038244,0.04178778,84452.0,84451.0,4.7e-07]
["bitfinex","BTCUSD",1743172038598,0.02994678,84452.0,84451.0,4.7e-07]
["bitfinex","BTCUSD",1743172038990,0.02994678,84452.0,84451.0,0.01184147]
["bitfinex","BTCUSD",1743172039193,0.02994678,84452.0,84451.0,0.12609911]
["bitfinex","BTCUSD",1743172039194,0.0240408,84452.0,84451.0,0.12609911]
["bitfinex","BTCUSD",1743172039953,0.2608608,84452.0,84451.0,4.7e-07]
["bitfinex","BTCUSD",1743172040098,0.0240408,84452.0,84451.0,0.00016967]
["bitfinex","BTCUSD",1743172040325,0.0297661,84452.0,84451.0,0.00016967]
["bitfinex","BTCUSD",1743172040737,0.2784271,84452.0,84451.0,0.00216967]
["bitfinex","BTCUSD",1743172041568,0.0297661,84452.0,84451.0,0.00216967]
["bitfinex","BTCUSD",1743172041779,0.0416071,84452.0,84451.0,0.00216967]
["bitfinex","BTCUSD",1743172041978,0.3416071,84452.0,84451.0,0.00216967]
["bitfinex","BTCUSD",1743172042615,0.0297661,84452.0,84451.0,0.00216967]
["bitfinex","BTCUSD",1743172043678,0.0240408,84452.0,84451.0,0.01401067]
["bitfinex","BTCUSD",1743172043852,0.4760823,84474.0,84451.0,0.01401067]
["bitfinex","BTCUSD",1743172043853,0.011839,84466.0,84454.0,0.01184]
["bitfinex","BTCUSD",1743172044100,0.4644,84474.0,84462.0,0.011839]
["bitfinex","BTCUSD",1743172044101,0.236762,84473.0,84462.0,0.011839]
["bitfinex","BTCUSD",1743172044278,0.236762,84473.0,84455.0,0.11425764]
["bitfinex","BTCUSD",1743172044279,0.01757053,84472.0,84458.0,0.236801]
["bitfinex","BTCUSD",1743172044474,0.236782,84466.0,84460.0,0.236798]
["bitfinex","BTCUSD",1743172044712,0.548661,84452.0,84451.0,0.00216967]
["bitfinex","BTCUSD",1743172044911,0.30573253,84452.0,84451.0,0.00216967]
["bitfinex","BTCUSD",1743172045112,0.00573253,84452.0,84451.0,0.00216967]
["bitfinex","BTCUSD",1743172045332,0.011841,84452.0,84451.0,0.00216967]
["bitfinex","BTCUSD",1743172045568,0.01762207,84452.0,84451.0,0.00216967]
["bitfinex","BTCUSD",1743172045767,0.01762207,84452.0,84451.0,0.00016967]
["bitfinex","BTCUSD",1743172045917,0.00578107,84452.0,84451.0,0.00016967]
["bitfinex","BTCUSD",1743172046118,0.248661,84452.0,84451.0,0.00016967]
["bitfinex","BTCUSD",1743172046318,0.25444207,84452.0,84451.0,0.00016967]
["bitfinex","BTCUSD",1743172046697,0.25444207,84452.0,84451.0,0.00116967]
["bitfinex","BTCUSD",1743172047129,0.25444207,84452.0,84451.0,0.0121951]
["bitfinex","BTCUSD",1743172047918,0.00578107,84452.0,84451.0,0.0121951]
["bitfinex","BTCUSD",1743172048119,0.011838,84469.0,84459.0,0.01184]
["bitfinex","BTCUSD",1743172048325,0.011838,84469.0,84459.0,0.236801]
["bitfinex","BTCUSD",1743172048326,0.02349182,84460.0,84459.0,0.236801]
["bitfinex","BTCUSD",1743172048527,0.02349182,84460.0,84459.0,0.248641]
["bitfinex","BTCUSD",1743172048735,0.286431,84485.0,84470.0,0.011838]
["bitfinex","BTCUSD",1743172048907,0.4177,84488.0,84478.0,0.236747]
["bitfinex","BTCUSD",1743172048908,0.00548417,84480.0,84478.0,0.236747]
["bitfinex","BTCUSD",1743172049109,0.248567,84484.0,84475.0,0.011837]
["bitfinex","BTCUSD",1743172049309,0.011837,84479.0,84471.0,0.11425764]
["bitfinex","BTCUSD",1743172049511,0.248576,84481.0,84473.0,0.011838]
["bitfinex","BTCUSD",1743172049753,0.00548417,84478.0,84471.0,0.11425764]
["bitfinex","BTCUSD",1743172049997,0.011839,84464.0,84455.0,0.02392834]
["bitfinex","BTCUSD",1743172050106,0.011838,84470.0,84454.0,0.01184]
["bitfinex","BTCUSD",1743172050107,0.236784,84465.0,84458.0,0.236803]
["bitfinex","BTCUSD",1743172050313,0.00566913,84463.0,84458.0,0.35106064]
["bitfinex","BTCUSD",1743172050754,0.001,84460.0,84459.0,0.236801]
["bitfinex","BTCUSD",1743172050959,0.011839,84465.0,84454.0,0.248652]
["bitfinex","BTCUSD",1743172051160,0.00566913,84460.0,84459.0,0.236801]
["bitfinex","BTCUSD",1743172051360,0.236784,84465.0,84459.0,0.236799]
["bitfinex","BTCUSD",1743172051561,0.00566913,84460.0,84456.0,0.236808]
["bitfinex","BTCUSD",1743172051924,0.00566913,84459.0,84458.0,0.248644]
["bitfinex","BTCUSD",1743172052141,0.02319289,84460.0,84459.0,0.236801]
["bitfinex","BTCUSD",1743172052472,0.02886202,84460.0,84458.0,0.248644]
["bitfinex","BTCUSD",1743172052685,0.02886202,84460.0,84459.0,0.236801]
["bitfinex","BTCUSD",1743172052887,0.02319289,84460.0,84459.0,0.248641]
["bitfinex","BTCUSD",1743172053346,0.251359,84459.0,84458.0,0.248644]
["bitfinex","BTCUSD",1743172053810,0.25700152,84459.0,84458.0,0.248644]
["bitfinex","BTCUSD",1743172054160,0.25700152,84459.0,84457.0,0.236806]
["bitfinex","BTCUSD",1743172054380,0.25700152,84459.0,84457.0,0.11425764]
["bitfinex","BTCUSD",1743172054828,0.25700152,84459.0,84458.0,0.001]
["bitfinex","BTCUSD",1743172055031,0.248661,84452.0,84451.0,0.00030262]
["bitfinex","BTCUSD",1743172055208,0.236815,84454.0,84451.0,0.00030262]
["bitfinex","BTCUSD",1743172055478,0.23682,84452.0,84451.0,0.00030262]
["bitfinex","BTCUSD",1743172055652,0.236818,84453.0,84451.0,0.00030262]
["bitfinex","BTCUSD",1743172055653,0.00563993,84453.0,84452.0,0.23682]
["bitfinex","BTCUSD",1743172055854,0.236804,84458.0,84457.0,0.001]
["bitfinex","BTCUSD",1743172056057,0.248644,84458.0,84457.0,0.001]
["bitfinex","BTCUSD",1743172056211,0.249661,84452.0,84451.0,0.00030262]
["bitfinex","BTCUSD",1743172056776,0.25430093,84452.0,84451.0,0.00030262]
["bitfinex","BTCUSD",1743172057394,0.63120093,84452.0,84451.0,0.00030262]
["bitfinex","BTCUSD",1743172057602,1.20845857,84452.0,84451.0,0.00030262]
["bitfinex","BTCUSD",1743172058131,1.22326674,84452.0,84451.0,0.00030262]
["bitfinex","BTCUSD",1743172058333,1.22326674,84452.0,84451.0,6.2e-07]
["bitfinex","BTCUSD",1743172058334,1.27164574,84452.0,84451.0,6.2e-07]
["bitfinex","BTCUSD",1743172058534,1.27164574,84452.0,84428.0,0.0001691]
["bitfinex","BTCUSD",1743172058535,0.248729,84429.0,84428.0,0.0001691]
["bitfinex","BTCUSD",1743172058780,0.00556297,84429.0,84428.0,0.00061345]
["bitfinex","BTCUSD",1743172059339,0.02963187,84429.0,84428.0,0.00061345]
["bitfinex","BTCUSD",1743172059960,0.04147587,84429.0,84428.0,0.00061345]
["bitfinex","BTCUSD",1743172060161,0.04632863,84429.0,84428.0,0.00061345]
["bitfinex","BTCUSD",1743172060427,0.04347587,84429.0,84428.0,0.00061345]
["bitfinex","BTCUSD",1743172060990,0.04632863,84429.0,84428.0,0.00061345]
["bitfinex","BTCUSD",1743172061346,0.04347587,84429.0,84428.0,0.00061345]
["bitfinex","BTCUSD",1743172061891,0.04547587,84429.0,84428.0,0.00061345]
["bitfinex","BTCUSD",1743172062681,0.03363187,84429.0,84428.0,0.00061345]
["bitfinex","BTCUSD",1743172062931,0.03363187,84429.0,84428.0,0.24934545]
["bitfinex","BTCUSD",1743172063179,0.03363187,84429.0,84428.0,0.00061345]
["bitfinex","BTCUSD",1743172064138,0.03363187,84429.0,84428.0,0.01245745]
["bitfinex","BTCUSD",1743172064139,0.00956297,84429.0,84428.0,0.01245745]
["bitfinex","BTCUSD",1743172064350,0.02811883,84429.0,84428.0,0.12671509]
["bitfinex","BTCUSD",1743172064554,0.004,84429.0,84428.0,0.12671509]
["bitfinex","BTCUSD",1743172064752,0.004,84429.0,84428.0,0.6454507]
["bitfinex","BTCUSD",1743172064961,0.004,84429.0,84428.0,0.64308209]
["bitfinex","BTCUSD",1743172065160,0.0003384,84460.0,84458.0,0.01184]
["bitfinex","BTCUSD",1743172065362,0.0003384,84460.0,84454.0,0.236814]
["bitfinex","BTCUSD",1743172065623,0.25673495,84459.0,84455.0,0.236812]
["bitfinex","BTCUSD",1743172065903,0.49353595,84459.0,84453.0,0.01184]
["bitfinex","BTCUSD",1743172066059,0.51703525,84459.0,84453.0,0.01184]
["bitfinex","BTCUSD",1743172066262,0.51703525,84459.0,84454.0,0.236814]
["bitfinex","BTCUSD",1743172066457,0.52203525,84459.0,84454.0,0.236814]
["bitfinex","BTCUSD",1743172066681,0.236804,84458.0,84453.0,0.248657]
["bitfinex","BTCUSD",1743172067007,0.00539691,84457.0,84451.0,0.236822]
["bitfinex","BTCUSD",1743172067209,0.00539691,84457.0,84456.0,0.248649]
["bitfinex","BTCUSD",1743172067592,0.2798583,84459.0,84456.0,0.01184]
["bitfinex","BTCUSD",1743172067767,0.2758583,84459.0,84454.0,0.236812]
["bitfinex","BTCUSD",1743172067977,0.00539691,84458.0,84456.0,0.236808]
["bitfinex","BTCUSD",1743172068171,0.24220191,84458.0,84453.0,0.01184]
["bitfinex","BTCUSD",1743172068397,0.001,84457.0,84453.0,0.236817]
["bitfinex","BTCUSD",1743172068917,0.00539691,84456.0,84451.0,0.248663]
["bitfinex","BTCUSD",1743172069119,0.00539691,84456.0,84455.0,0.236812]
["bitfinex","BTCUSD",1743172069345,0.00539691,84456.0,84451.0,0.248663]
["bitfinex","BTCUSD",1743172069505,0.01184,84454.0,84447.0,0.248673]
["bitfinex","BTCUSD",1743172069700,0.0054634,84453.0,84450.0,0.011841]
["bitfinex","BTCUSD",1743172069904,0.236813,84455.0,84450.0,0.248665]
["bitfinex","BTCUSD",1743172070103,0.0054634,84454.0,84453.0,0.236818]
["bitfinex","BTCUSD",1743172070308,0.2768583,84459.0,84453.0,0.01184]
["bitfinex","BTCUSD",1743172070554,0.0054634,84458.0,84454.0,0.236815]
["bitfinex","BTCUSD",1743172070771,0.2422684,84458.0,84453.0,0.236817]
["bitfinex","BTCUSD",1743172071141,0.2541084,84458.0,84451.0,0.248663]
["bitfinex","BTCUSD",1743172071344,0.2541084,84458.0,84442.0,0.236848]
["bitfinex","BTCUSD",1743172071345,0.236812,84455.0,84442.0,0.236848]
["bitfinex","BTCUSD",1743172071545,0.011841,84449.0,84438.0,0.011843]
["bitfinex","BTCUSD",1743172071808,0.23896402,84452.0,84438.0,0.011843]
["bitfinex","BTCUSD",1743172071809,0.0054634,84448.0,84445.0,0.236839]
["bitfinex","BTCUSD",1743172072029,0.0054634,84448.0,84447.0,0.236834]
["bitfinex","BTCUSD",1743172072209,0.236833,84448.0,84441.0,0.011842]
["bitfinex","BTCUSD",1743172072419,0.236854,84440.0,84432.0,0.011843]
["bitfinex","BTCUSD",1743172072643,0.00544764,84447.0,84439.0,0.011842]
["bitfinex","BTCUSD",1743172072846,0.236823,84451.0,84444.0,0.248684]
["bitfinex","BTCUSD",1743172073046,0.22746142,84460.0,84438.0,0.001]
["bitfinex","BTCUSD",1743172073047,0.236857,84439.0,84438.0,0.001]
["bitfinex","BTCUSD",1743172073229,0.248699,84439.0,84438.0,0.001]
["bitfinex","BTCUSD",1743172073427,0.25412679,84439.0,84438.0,0.001]
["bitfinex","BTCUSD",1743172074028,0.25412679,84439.0,84428.0,0.0120131]
["bitfinex","BTCUSD",1743172074029,0.25412679,84439.0,84433.0,0.236872]
["bitfinex","BTCUSD",1743172074245,0.236879,84431.0,84428.0,0.0001691]
["bitfinex","BTCUSD",1743172074385,0.248722,84431.0,84428.0,0.0001691]
["bitfinex","BTCUSD",1743172074568,0.25416215,84431.0,84428.0,0.0001691]
["bitfinex","BTCUSD",1743172074767,0.26600734,84431.0,84428.0,0.0001691]
["bitfinex","BTCUSD",1743172075294,0.25416215,84431.0,84428.0,0.0001691]
["bitfinex","BTCUSD",1743172076121,0.25716215,84431.0,84428.0,0.0001691]
["bitfinex","BTCUSD",1743172076385,0.25716215,84431.0,84429.0,0.0001693]
["bitfinex","BTCUSD",1743172077776,0.25916215,84431.0,84429.0,0.0001693]
["bitfinex","BTCUSD",1743172078538,0.01044015,84431.0,84429.0,0.0001693]
["bitfinex","BTCUSD",1743172078711,0.01044015,84431.0,84430.0,0.24917035]
["bitfinex","BTCUSD",1743172079096,0.01044015,84431.0,84430.0,0.00044435]
["bitfinex","BTCUSD",1743172079294,0.005,84431.0,84430.0,0.00044435]
["bitfinex","BTCUSD",1743172079553,0.24728342,84431.0,84430.0,0.00044435]
["bitfinex","BTCUSD",1743172079966,0.01040442,84431.0,84430.0,0.00044435]
["bitfinex","BTCUSD",1743172080160,0.24728342,84431.0,84430.0,0.00044435]
["bitfinex","BTCUSD",1743172080368,0.01040442,84431.0,84430.0,0.00044435]
["bitfinex","BTCUSD",1743172080561,0.25912642,84431.0,84430.0,0.00044435]
["bitfinex","BTCUSD",1743172084960,0.63596696,84431.0,84430.0,0.00044435]
["bitfinex","BTCUSD",1743172085159,0.7502246,84431.0,84430.0,0.00044435]
["bitfinex","BTCUSD",1743172086549,0.67138406,84431.0,84430.0,0.00044435]
["bitfinex","BTCUSD",1743172086753,0.67638406,84431.0,84430.0,0.00044435]
["bitfinex","BTCUSD",1743172087201,0.67338406,84431.0,84430.0,0.00044435]
["bitfinex","BTCUSD",1743172087788,0.67838406,84431.0,84430.0,0.00044435]
["bitfinex","BTCUSD",1743172088110,0.67338406,84431.0,84430.0,0.00044435]
["bitfinex","BTCUSD",1743172088296,0.67838406,84431.0,84430.0,0.00044435]
["bitfinex","BTCUSD",1743172090207,0.67872266,84431.0,84430.0,0.00044435]
["bitfinex","BTCUSD",1743172090415,0.43344302,84431.0,84430.0,0.00044435]
["bitfinex","BTCUSD",1743172090824,0.01574302,84431.0,84430.0,0.24917035]
["bitfinex","BTCUSD",1743172091441,0.0053386,84431.0,84430.0,0.24917035]
["bitfinex","BTCUSD",1743172091609,0.0053386,84431.0,84430.0,0.54617399]
["bitfinex","BTCUSD",1743172091982,0.0093386,84431.0,84430.0,0.54617399]
["bitfinex","BTCUSD",1743172092755,0.0043386,84431.0,84430.0,0.24917035]
["bitfinex","BTCUSD",1743172092957,0.2412176,84431.0,84430.0,0.00044435]
["bitfinex","BTCUSD",1743172093157,0.01272737,84431.0,84430.0,0.00044435]
["bitfinex","BTCUSD",1743172093341,0.25444937,84431.0,84430.0,0.00044435]
["bitfinex","BTCUSD",1743172093539,0.39652055,84431.0,84430.0,0.00044435]
["bitfinex","BTCUSD",1743172093738,0.36870701,84431.0,84430.0,0.00244435]
["bitfinex","BTCUSD",1743172094066,0.25444937,84431.0,84430.0,0.00044435]
["bitfinex","BTCUSD",1743172094239,0.24260637,84431.0,84430.0,0.00044435]
["bitfinex","BTCUSD",1743172094460,0.00572737,84431.0,84430.0,0.23732635]
["bitfinex","BTCUSD",1743172094657,0.00572737,84431.0,84430.0,0.00044435]
["bitfinex","BTCUSD",1743172094859,0.8527853,84431.0,84430.0,0.00044435]
["bitfinex","BTCUSD",1743172095098,1.08640701,84431.0,84430.0,0.00044435]
["bitfinex","BTCUSD",1743172095632,1.10094786,84431.0,84430.0,0.00044435]
["bitfinex","BTCUSD",1743172095780,1.18164786,84431.0,84430.0,0.00044435]
["bitfinex","BTCUSD",1743172096000,1.18464786,84431.0,84430.0,0.00044435]
["bitfinex","BTCUSD",1743172096447,1.18164786,84431.0,84430.0,0.00044435]
["bitfinex","BTCUSD",1743172096823,1.17110701,84431.0,84430.0,0.00044435]
["bitfinex","BTCUSD",1743172097024,1.05684937,84431.0,84430.0,0.00044435]
["bitfinex","BTCUSD",1743172097227,1.05884937,84431.0,84430.0,0.00044435]
["bitfinex","BTCUSD",1743172097631,1.05684937,84431.0,84430.0,0.00044435]
["bitfinex","BTCUSD",1743172097992,1.06084937,84431.0,84430.0,0.00044435]
["bitfinex","BTCUSD",1743172098192,1.17510701,84431.0,84430.0,0.00044435]
["bitfinex","BTCUSD",1743172098403,1.25852708,84431.0,84430.0,0.00044435]
["bitfinex","BTCUSD",1743172098641,1.17510701,84431.0,84430.0,0.00044435]
["bitfinex","BTCUSD",1743172100115,1.17510701,84431.0,84428.0,7.5e-07]
["bitfinex","BTCUSD",1743172100311,1.17510701,84431.0,84422.0,0.04996159]
["bitfinex","BTCUSD",1743172100312,0.56328785,84423.0,84422.0,0.04884119]
["bitfinex","BTCUSD",1743172100718,0.68285129,84423.0,84422.0,0.04884119]
["bitfinex","BTCUSD",1743172101127,1.10055129,84423.0,84422.0,0.04884119]
["bitfinex","BTCUSD",1743172102088,1.10055129,84423.0,84422.0,0.04784119]
["bitfinex","BTCUSD",1743172103125,1.10555129,84423.0,84422.0,0.04784119]
["bitfinex","BTCUSD",1743172104019,1.13442451,84423.0,84422.0,0.04784119]
["bitfinex","BTCUSD",1743172104201,1.24868215,84423.0,84422.0,0.04784119]
["bitfinex","BTCUSD",1743172104398,1.13442451,84423.0,84422.0,0.04784119]
["bitfinex","BTCUSD",1743172104719,1.13442451,84423.0,84422.0,0.0041266]
["bitfinex","BTCUSD",1743172108656,1.11988366,84423.0,84422.0,0.0041266]
["bitfinex","BTCUSD",1743172111331,1.13442451,84423.0,84422.0,6e-07]
["bitfinex","BTCUSD",1743172113065,1.11988366,84423.0,84422.0,6e-07]
["bitfinex","BTCUSD",1743172113272,1.11988366,84423.0,84422.0,0.0001695]
["bitfinex","BTCUSD",1743172114107,1.00562602,84423.0,84422.0,0.0001695]
["bitfinex","BTCUSD",1743172114899,0.45687902,84423.0,84422.0,0.0001695]
["bitfinex","BTCUSD",1743172115094,0.03917902,84423.0,84422.0,0.2489195]
["bitfinex","BTCUSD",1743172115293,0.02887322,84423.0,84422.0,0.2489195]
["bitfinex","BTCUSD",1743172115798,0.03912348,84423.0,84422.0,0.2489195]
["bitfinex","BTCUSD",1743172116036,0.02387322,84423.0,84422.0,0.0001695]
["bitfinex","BTCUSD",1743172116239,0.27562022,84423.0,84422.0,0.0001695]
["bitfinex","BTCUSD",1743172116485,0.27762022,84423.0,84422.0,0.0001695]
["bitfinex","BTCUSD",1743172116718,0.02887322,84423.0,84422.0,0.2370745]
["bitfinex","BTCUSD",1743172116953,0.03112348,84423.0,84422.0,0.2489195]
["bitfinex","BTCUSD",1743172117170,0.02587322,84423.0,84422.0,0.2489195]
["bitfinex","BTCUSD",1743172117387,0.02787322,84423.0,84422.0,0.2489195]
["bitfinex","BTCUSD",1743172117926,0.02787322,84423.0,84422.0,0.0001695]
["bitfinex","BTCUSD",1743172118129,0.26477522,84423.0,84422.0,0.0001695]
["bitfinex","BTCUSD",1743172118386,0.03315039,84423.0,84422.0,0.0001695]
["bitfinex","BTCUSD",1743172118606,0.004,84423.0,84422.0,0.44047714]
["bitfinex","BTCUSD",1743172118734,1e-06,84423.0,84422.0,0.74047714]
["bitfinex","BTCUSD",1743172118934,1e-06,84423.0,84422.0,4.60522599]
["bitfinex","BTCUSD",1743172119136,0.00078186,84431.0,84430.0,0.548726]
["bitfinex","BTCUSD",1743172119340,0.00078186,84431.0,84430.0,3.36762364]
["bitfinex","BTCUSD",1743172119552,0.251359,84459.0,84457.0,0.248646]
["bitfinex","BTCUSD",1743172119752,0.00566375,84458.0,84457.0,0.86801364]
["bitfinex","BTCUSD",1743172120193,0.0003386,84458.0,84457.0,0.86801364]
["bitfinex","BTCUSD",1743172120711,0.0003386,84458.0,84457.0,0.36290364]
["bitfinex","BTCUSD",1743172121007,0.0013386,84458.0,84457.0,0.36290364]
["bitfinex","BTCUSD",1743172121967,0.0013386,84458.0,84457.0,1.64085664]
["bitfinex","BTCUSD",1743172122169,0.0013386,84458.0,84457.0,1.64385664]
["bitfinex","BTCUSD",1743172122409,0.0003386,84458.0,84457.0,1.94385664]
["bitfinex","BTCUSD",1743172122637,0.0003386,84458.0,84457.0,1.94085664]
["bitfinex","BTCUSD",1743172122934,9.3e-07,84469.0,84468.0,0.56315485]
["bitfinex","BTCUSD",1743172123116,9.3e-07,84469.0,84468.0,0.77881249]
["bitfinex","BTCUSD",1743172123320,0.0003384,84489.0,84483.0,0.24857]
["bitfinex","BTCUSD",1743172123544,0.00047145,84484.0,84483.0,2.74591764]
["bitfinex","BTCUSD",1743172123745,0.00047145,84484.0,84483.0,4.21303564]
["bitfinex","BTCUSD",1743172123954,0.0003384,84489.0,84488.0,0.248556]
["bitfinex","BTCUSD",1743172124149,0.0003384,84489.0,84488.0,2.32744464]
["bitfinex","BTCUSD",1743172124448,0.0003384,84489.0,84488.0,0.67952164]
["bitfinex","BTCUSD",1743172124643,0.0003384,84489.0,84488.0,0.11425764]
["bitfinex","BTCUSD",1743172125048,0.0003384,84489.0,84488.0,0.12609364]
["bitfinex","BTCUSD",1743172125325,0.00608832,84489.0,84488.0,0.12609364]
["bitfinex","BTCUSD",1743172125544,0.0003384,84489.0,84488.0,0.12609364]
["bitfinex","BTCUSD",1743172125747,0.0003384,84489.0,84488.0,0.62429164]
["bitfinex","BTCUSD",1743172125947,0.0003384,84489.0,84488.0,0.92529164]
["bitfinex","BTCUSD",1743172126742,0.0003384,84489.0,84466.0,0.0751]
["bitfinex","BTCUSD",1743172126743,0.011837,84480.0,84466.0,0.0751]
["bitfinex","BTCUSD",1743172126943,0.011837,84480.0,84475.0,0.00013305]
["bitfinex","BTCUSD",1743172127144,0.236753,84476.0,84475.0,0.00013305]
["bitfinex","BTCUSD",1743172127362,0.25452232,84476.0,84475.0,0.00013305]
["bitfinex","BTCUSD",1743172128228,0.36877996,84476.0,84475.0,0.00013305]
["bitfinex","BTCUSD",1743172128436,0.25452232,84476.0,84475.0,0.00013305]
["bitfinex","BTCUSD",1743172128680,0.02996567,84476.0,84475.0,0.01197005]
["bitfinex","BTCUSD",1743172128839,0.00593232,84476.0,84475.0,0.01197005]
["bitfinex","BTCUSD",1743172129038,0.011836,84486.0,84475.0,0.01197005]
["bitfinex","BTCUSD",1743172129039,0.0003384,84489.0,84481.0,0.011836]
["bitfinex","BTCUSD",1743172129245,0.0003384,84489.0,84475.0,0.00013305]
["bitfinex","BTCUSD",1743172129246,0.236739,84481.0,84475.0,0.00013305]
["bitfinex","BTCUSD",1743172129460,0.011837,84476.0,84475.0,0.00013305]
["bitfinex","BTCUSD",1743172130209,0.02068502,84476.0,84475.0,0.00013305]
["bitfinex","BTCUSD",1743172130392,0.01768502,84476.0,84475.0,0.00013305]
["bitfinex","BTCUSD",1743172131459,0.00584802,84476.0,84475.0,0.00013305]
["bitfinex","BTCUSD",1743172131872,0.011837,84480.0,84475.0,0.00013305]
["bitfinex","BTCUSD",1743172132242,0.02404521,84482.0,84481.0,0.011836]
["bitfinex","BTCUSD",1743172132354,0.00584802,84479.0,84476.0,0.236753]
["bitfinex","BTCUSD",1743172132549,0.02404521,84482.0,84478.0,0.011837]
["bitfinex","BTCUSD",1743172132887,0.00584802,84481.0,84480.0,0.248576]
["bitfinex","BTCUSD",1743172133251,0.02404521,84482.0,84480.0,0.248576]
["bitfinex","BTCUSD",1743172133479,0.00584802,84481.0,84480.0,0.248576]
["bitfinex","BTCUSD",1743172133697,0.00584802,84481.0,84480.0,1.35750564]
["bitfinex","BTCUSD",1743172133900,0.0003384,84489.0,84486.0,0.236723]
["bitfinex","BTCUSD",1743172134213,0.0003384,84489.0,84488.0,0.248556]
["bitfinex","BTCUSD",1743172135134,0.0003384,84489.0,84487.0,0.236722]
["bitfinex","BTCUSD",1743172135559,0.0003384,84489.0,84487.0,0.248558]
["bitfinex","BTCUSD",1743172135837,0.0003384,84489.0,84488.0,0.88474764]
["bitfinex","BTCUSD",1743172136075,0.0003384,84489.0,84488.0,0.12609364]
["bitfinex","BTCUSD",1743172136258,0.0023384,84489.0,84488.0,0.12609364]
["bitfinex","BTCUSD",1743172136602,0.0013384,84489.0,84488.0,0.12609364]
["bitfinex","BTCUSD",1743172137007,0.0023384,84489.0,84488.0,0.37964564]
["bitfinex","BTCUSD",1743172137193,0.0013384,84489.0,84488.0,0.37964564]
["bitfinex","BTCUSD",1743172138104,0.0023384,84489.0,84488.0,0.11425764]
["bitfinex","BTCUSD",1743172138359,0.0023384,84489.0,84488.0,0.12609364]
["bitfinex","BTCUSD",1743172138775,0.0013384,84489.0,84488.0,0.12609364]
["bitfinex","BTCUSD",1743172139179,0.0013384,84489.0,84488.0,0.31006861]
["bitfinex","BTCUSD",1743172139506,0.0013384,84489.0,84488.0,0.30770164]
["bitfinex","BTCUSD",1743172139507,0.0003384,84489.0,84488.0,0.30770164]
["bitfinex","BTCUSD",1743172140019,0.0003384,84489.0,84488.0,0.30870164]
["bitfinex","BTCUSD",1743172140624,0.0003384,84489.0,84488.0,0.54542164]
["bitfinex","BTCUSD",1743172141374,0.0003384,84489.0,84488.0,0.36581364]
["bitfinex","BTCUSD",1743172141669,0.0003384,84489.0,84488.0,0.64078064]
["bitfinex","BTCUSD",1743172141870,0.0003384,84489.0,84488.0,0.36581364]
["bitfinex","BTCUSD",1743172143011,0.2488904,84489.0,84488.0,0.003]
["bitfinex","BTCUSD",1743172143749,0.2488904,84489.0,84488.0,0.001]
["bitfinex","BTCUSD",1743172143960,0.0003384,84489.0,84488.0,0.001]
["bitfinex","BTCUSD",1743172144109,0.2380554,84489.0,84484.0,0.0001688]
["bitfinex","BTCUSD",1743172144310,0.0023384,84489.0,84487.0,0.236721]
["bitfinex","BTCUSD",1743172144509,0.2390554,84489.0,84485.0,0.011836]
["bitfinex","BTCUSD",1743172144709,0.0023384,84489.0,84485.0,0.011836]
["bitfinex","BTCUSD",1743172144935,0.0023384,84489.0,84488.0,0.23672]
["bitfinex","BTCUSD",1743172145120,0.0023384,84489.0,84488.0,0.36281364]
["bitfinex","BTCUSD",1743172145325,0.0023384,84489.0,84484.0,0.2368988]
["bitfinex","BTCUSD",1743172145326,0.0013384,84489.0,84484.0,0.2368988]
["bitfinex","BTCUSD",1743172145531,0.0003384,84489.0,84487.0,0.236721]
["bitfinex","BTCUSD",1743172145756,0.0013384,84489.0,84488.0,0.248556]
["bitfinex","BTCUSD",1743172145968,0.0023384,84489.0,84488.0,0.248556]
["bitfinex","BTCUSD",1743172146143,0.0023384,84489.0,84488.0,0.23672]
["bitfinex","BTCUSD",1743172146350,0.0013384,84489.0,84486.0,0.236723]
["bitfinex","BTCUSD",1743172146671,0.0033384,84489.0,84486.0,0.236723]
["bitfinex","BTCUSD",1743172146872,0.0013384,84489.0,84488.0,0.23672]
["bitfinex","BTCUSD",1743172147074,0.0013384,84489.0,84488.0,0.248556]
["bitfinex","BTCUSD",1743172147288,0.0013384,84489.0,84488.0,0.23672]
["bitfinex","BTCUSD",1743172147495,0.0003384,84489.0,84487.0,0.236722]
["bitfinex","BTCUSD",1743172147646,0.0003384,84489.0,84487.0,0.35097964]
["bitfinex","BTCUSD",1743172147849,0.248556,84488.0,84484.0,0.0001688]
["bitfinex","BTCUSD",1743172148053,0.248564,84485.0,84484.0,0.0001688]
["bitfinex","BTCUSD",1743172148974,0.0013384,84489.0,84484.0,0.2487328]
["bitfinex","BTCUSD",1743172149142,0.0003384,84489.0,84488.0,0.248556]
["bitfinex","BTCUSD",1743172149344,0.0003384,84489.0,84488.0,2.39355464]
["bitfinex","BTCUSD",1743172149621,0.0003384,84489.0,84488.0,1.949316]
["bitfinex","BTCUSD",1743172149755,0.0003384,84489.0,84488.0,0.011836]
["bitfinex","BTCUSD",1743172149954,0.0003384,84489.0,84488.0,0.248556]
["bitfinex","BTCUSD",1743172150180,0.0013384,84489.0,84488.0,0.23672]
["bitfinex","BTCUSD",1743172150423,0.0013384,84489.0,84484.0,0.0120048]
["bitfinex","BTCUSD",1743172150424,0.236728,84485.0,84484.0,0.0001688]
["bitfinex","BTCUSD",1743172150585,0.248564,84485.0,84484.0,0.0001688]
["bitfinex","BTCUSD",1743172150785,0.36282164,84485.0,84484.0,0.0001688]
["bitfinex","BTCUSD",1743172151583,0.248564,84485.0,84484.0,0.0001688]
["bitfinex","BTCUSD",1743172152690,0.0003384,84489.0,84485.0,0.011836]
["bitfinex","BTCUSD",1743172152880,0.0003384,84489.0,84484.0,0.0120048]
["bitfinex","BTCUSD",1743172152881,0.0003384,84489.0,84484.0,0.0001688]
["bitfinex","BTCUSD",1743172153092,0.241728,84485.0,84484.0,0.0001688]
["bitfinex","BTCUSD",1743172153390,0.252564,84485.0,84484.0,0.0001688]
["bitfinex","BTCUSD",1743172153603,0.41922164,84485.0,84484.0,0.0001688]
["bitfinex","BTCUSD",1743172153788,1.02667928,84485.0,84484.0,0.0001688]
["bitfinex","BTCUSD",1743172153990,0.91242164,84485.0,84484.0,0.0001688]
["bitfinex","BTCUSD",1743172154348,1.21242164,84485.0,84484.0,0.0001688]
["bitfinex","BTCUSD",1743172154548,0.79472164,84485.0,84484.0,0.0001688]
["bitfinex","BTCUSD",1743172154973,0.79472164,84485.0,84450.0,0.011841]
["bitfinex","BTCUSD",1743172154974,0.56313085,84476.0,84475.0,5e-08]
["bitfinex","BTCUSD",1743172155184,0.74264764,84476.0,84475.0,5e-08]
["bitfinex","BTCUSD",1743172155384,0.62839,84476.0,84475.0,5e-08]
["bitfinex","BTCUSD",1743172156661,0.63639,84476.0,84475.0,5e-08]
["bitfinex","BTCUSD",1743172157677,0.55659,84476.0,84475.0,5e-08]
["bitfinex","BTCUSD",1743172159219,0.008,84476.0,84475.0,0.24859305]
["bitfinex","BTCUSD",1743172159422,0.0003384,84489.0,84485.0,0.011836]
["bitfinex","BTCUSD",1743172159622,0.0003384,84489.0,84488.0,0.248556]
["bitfinex","BTCUSD",1743172161523,0.0003384,84489.0,84488.0,0.23672]
["bitfinex","BTCUSD",1743172162076,0.0003384,84489.0,84488.0,0.249556]
["bitfinex","BTCUSD",1743172162936,0.0003384,84489.0,84488.0,0.36481364]
["bitfinex","BTCUSD",1743172163230,0.0003384,84489.0,84488.0,1.79665864]
["bitfinex","BTCUSD",1743172163431,0.0003384,84489.0,84488.0,0.36481364]
["bitfinex","BTCUSD",1743172164875,0.0003384,84489.0,84488.0,0.002]
["bitfinex","BTCUSD",1743172165079,0.0003384,84489.0,84488.0,0.250556]
["bitfinex","BTCUSD",1743172165320,0.0003384,84489.0,84488.0,0.36481364]
["bitfinex","BTCUSD",1743172165834,0.0003384,84489.0,84488.0,0.250556]
["bitfinex","BTCUSD",1743172167212,0.0003384,84489.0,84488.0,0.36481364]
["bitfinex","BTCUSD",1743172167415,0.0003384,84489.0,84488.0,0.44441364]
["bitfinex","BTCUSD",1743172167592,0.0003384,84489.0,84488.0,0.36481364]
["bitfinex","BTCUSD",1743172168940,0.23669,84499.0,84492.0,0.011835]
["bitfinex","BTCUSD",1743172169145,0.23669,84499.0,84495.0,0.236698]
["bitfinex","BTCUSD",1743172169563,0.236692,84498.0,84493.0,0.011835]
["bitfinex","BTCUSD",1743172169770,0.011834,84499.0,84493.0,0.011835]
["bitfinex","BTCUSD",1743172170012,0.011834,84499.0,84494.0,0.011835]
["bitfinex","BTCUSD",1743172170291,0.011834,84498.0,84489.0,0.00733221]
["bitfinex","BTCUSD",1743172170498,0.011834,84498.0,84491.0,0.236711]
["bitfinex","BTCUSD",1743172170712,0.236714,84490.0,84489.0,0.00733221]
["bitfinex","BTCUSD",1743172170937,0.248549,84490.0,84489.0,0.00733221]
["bitfinex","BTCUSD",1743172172089,0.248549,84490.0,84489.0,0.00833221]
["bitfinex","BTCUSD",1743172172713,0.011835,84494.0,84489.0,0.00833221]
["bitfinex","BTCUSD",1743172172714,0.0003376,84499.0,84489.0,0.00833221]
["bitfinex","BTCUSD",1743172172915,0.236705,84494.0,84490.0,0.248546]
["bitfinex","BTCUSD",1743172173099,0.236701,84495.0,84492.0,0.236706]
["bitfinex","BTCUSD",1743172173301,0.236706,84493.0,84491.0,0.236711]
["bitfinex","BTCUSD",1743172173526,0.236706,84493.0,84490.0,0.248549]
["bitfinex","BTCUSD",1743172173963,0.236703,84494.0,84491.0,0.23671]
["bitfinex","BTCUSD",1743172174394,0.249533,84496.0,84492.0,0.236707]
["bitfinex","BTCUSD",1743172174586,0.248533,84496.0,84492.0,0.236707]
["bitfinex","BTCUSD",1743172174792,0.236703,84494.0,84492.0,0.236707]
["bitfinex","BTCUSD",1743172175109,0.5,84679.0,84495.0,0.011835]
["bitfinex","BTCUSD",1743172175110,0.0003376,84499.0,84495.0,0.011835]
["bitfinex","BTCUSD",1743172175315,0.0003376,84499.0,84496.0,0.248529]
["bitfinex","BTCUSD",1743172175530,0.0003376,84499.0,84498.0,0.248525]
["bitfinex","BTCUSD",1743172175731,0.0003376,84499.0,84498.0,0.36278264]
["bitfinex","BTCUSD",1743172176608,0.2370266,84499.0,84498.0,0.11425764]
["bitfinex","BTCUSD",1743172176913,0.0003376,84499.0,84498.0,0.248525]
["bitfinex","BTCUSD",1743172177460,0.0013376,84499.0,84498.0,0.36278264]
["bitfinex","BTCUSD",1743172178084,0.0023376,84499.0,84498.0,0.36278264]
["bitfinex","BTCUSD",1743172178465,0.0023376,84499.0,84498.0,1.91545964]
["bitfinex","BTCUSD",1743172178890,0.0023376,84499.0,84498.0,1.44408064]
["bitfinex","BTCUSD",1743172179297,0.0003376,84499.0,84498.0,1.53672149]
["bitfinex","BTCUSD",1743172179735,0.0003376,84499.0,84498.0,1.33529464]
["bitfinex","BTCUSD",1743172179935,0.0003376,84499.0,84498.0,0.66378264]
["bitfinex","BTCUSD",1743172180329,0.0003376,84499.0,84498.0,0.36378264]
["bitfinex","BTCUSD",1743172180690,0.0003376,84499.0,84498.0,0.36278264]
["bitfinex","BTCUSD",1743172181161,0.0003376,84499.0,84498.0,0.36578264]
["bitfinex","BTCUSD",1743172181324,0.0003376,84499.0,84498.0,0.36678264]
["bitfinex","BTCUSD",1743172181530,0.0003376,84499.0,84498.0,0.36578264]
["bitfinex","BTCUSD",1743172181936,0.0003376,84499.0,84498.0,0.37078264]
["bitfinex","BTCUSD",1743172182543,0.0003376,84499.0,84498.0,0.36778264]
["bitfinex","BTCUSD",1743172183035,0.0003376,84499.0,84498.0,0.37078264]
["bitfinex","BTCUSD",1743172183239,0.0003376,84499.0,84498.0,0.36578264]
["bitfinex","BTCUSD",1743172183619,0.0003376,84499.0,84498.0,0.36878264]
["bitfinex","BTCUSD",1743172183836,0.0003376,84499.0,84498.0,3.95187164]
["bitfinex","BTCUSD",1743172184035,0.0003376,84499.0,84498.0,1.35184664]
["bitfinex","BTCUSD",1743172184232,0.0003376,84499.0,84498.0,1.22873764]
["bitfinex","BTCUSD",1743172185064,0.0003376,84499.0,84498.0,0.66878264]
["bitfinex","BTCUSD",1743172185438,0.0003376,84499.0,84498.0,1.61536764]
["bitfinex","BTCUSD",1743172185621,0.0003376,84499.0,84498.0,1.20637564]
["bitfinex","BTCUSD",1743172185820,0.0003376,84499.0,84498.0,1.17797564]
["bitfinex","BTCUSD",1743172187038,0.0003376,84499.0,84498.0,0.87797564]
["bitfinex","BTCUSD",1743172187272,0.0003376,84499.0,84498.0,0.35694864]
["bitfinex","BTCUSD",1743172187468,0.0003376,84499.0,84498.0,0.254525]
["bitfinex","BTCUSD",1743172189209,0.0003376,84499.0,84498.0,0.36878264]
["bitfinex","BTCUSD",1743172191528,0.2370266,84499.0,84498.0,0.006]
["bitfinex","BTCUSD",1743172191735,0.0003376,84499.0,84498.0,0.254525]
["bitfinex","BTCUSD",1743172192749,0.0003376,84499.0,84498.0,0.242691]
["bitfinex","BTCUSD",1743172193125,0.0003376,84499.0,84498.0,0.254525]
["bitfinex","BTCUSD",1743172193453,0.0003376,84499.0,84498.0,0.251525]
["bitfinex","BTCUSD",1743172193799,0.2370266,84499.0,84498.0,0.005]
["bitfinex","BTCUSD",1743172193998,0.39058141,84499.0,84498.0,0.005]
["bitfinex","BTCUSD",1743172194234,0.69058141,84499.0,84498.0,0.005]
["bitfinex","BTCUSD",1743172194619,0.248549,84490.0,84489.0,0.00750101]
["bitfinex","BTCUSD",1743172195251,0.81586984,84490.0,84489.0,1e-08]
["bitfinex","BTCUSD",1743172195464,0.24859,84476.0,84452.0,0.10567143]
["bitfinex","BTCUSD",1743172195671,0.37609,84476.0,84452.0,0.10567143]
["bitfinex","BTCUSD",1743172196228,0.248658,84453.0,84452.0,0.10567143]
["bitfinex","BTCUSD",1743172196763,0.236818,84453.0,84452.0,0.10567143]
["bitfinex","BTCUSD",1743172197328,0.236815,84454.0,84452.0,0.10567143]
["bitfinex","BTCUSD",1743172197507,0.236812,84455.0,84452.0,0.23682]
["bitfinex","BTCUSD",1743172197666,0.236812,84455.0,84445.0,0.011842]
["bitfinex","BTCUSD",1743172197667,0.011838,84467.0,84460.0,0.011839]
["bitfinex","BTCUSD",1743172198041,0.236776,84468.0,84463.0,0.011839]
["bitfinex","BTCUSD",1743172198278,0.248616,84467.0,84462.0,0.236792]
["bitfinex","BTCUSD",1743172198479,0.248616,84467.0,84464.0,0.11425764]
["bitfinex","BTCUSD",1743172198818,0.236782,84466.0,84464.0,0.11425764]
["bitfinex","BTCUSD",1743172198997,0.011839,84463.0,84457.0,0.236805]
["bitfinex","BTCUSD",1743172199196,0.011839,84463.0,84458.0,0.11425764]
["bitfinex","BTCUSD",1743172199396,0.248637,84460.0,84458.0,0.11425764]
["bitfinex","BTCUSD",1743172199552,0.01184,84459.0,84458.0,0.11425764]
["bitfinex","BTCUSD",1743172200418,0.01184,84456.0,84444.0,0.011842]
["bitfinex","BTCUSD",1743172200574,0.02324202,84465.0,84463.0,0.011839]
["bitfinex","BTCUSD",1743172200770,0.02324202,84465.0,84457.0,0.01184]
["bitfinex","BTCUSD",1743172200996,0.236787,84464.0,84459.0,0.01184]
["bitfinex","BTCUSD",1743172201263,0.011839,84462.0,84458.0,0.11425764]
["bitfinex","BTCUSD",1743172201407,0.236799,84460.0,84458.0,0.11625764]
["bitfinex","BTCUSD",1743172201640,0.236798,84461.0,84458.0,0.11625764]
["bitfinex","BTCUSD",1743172201641,0.236797,84461.0,84458.0,0.11425764]
["bitfinex","BTCUSD",1743172201852,0.248639,84460.0,84458.0,0.11425764]
["bitfinex","BTCUSD",1743172202060,0.236797,84461.0,84444.0,0.011842]
["bitfinex","BTCUSD",1743172202061,0.011841,84451.0,84444.0,0.011842]
["bitfinex","BTCUSD",1743172202226,0.01184,84454.0,84448.0,0.011841]
["bitfinex","BTCUSD",1743172202579,0.236815,84454.0,84451.0,0.236822]
["bitfinex","BTCUSD",1743172202754,0.236815,84454.0,84451.0,0.236823]
["bitfinex","BTCUSD",1743172203094,0.236815,84454.0,84449.0,0.248669]
["bitfinex","BTCUSD",1743172203095,0.236815,84454.0,84450.0,0.236826]
["bitfinex","BTCUSD",1743172203297,0.236818,84453.0,84451.0,0.236823]
["bitfinex","BTCUSD",1743172203454,0.24866,84454.0,84450.0,0.236826]
["bitfinex","BTCUSD",1743172203631,0.236819,84453.0,84450.0,0.236826]
["bitfinex","BTCUSD",1743172203836,0.236819,84453.0,84445.0,0.236838]
["bitfinex","BTCUSD",1743172203837,0.001,84465.0,84460.0,0.011839]
["bitfinex","BTCUSD",1743172204049,0.00013329,84476.0,84475.0,0.248593]
["bitfinex","BTCUSD",1743172204303,0.00013329,84476.0,84471.0,0.236766]
["bitfinex","BTCUSD",1743172204503,0.248602,84473.0,84472.0,0.11425764]
["bitfinex","BTCUSD",1743172204709,0.02340918,84476.0,84475.0,0.248593]
["bitfinex","BTCUSD",1743172204904,0.02340918,84476.0,84475.0,0.36285064]
["bitfinex","BTCUSD",1743172205893,0.011837,84474.0,84468.0,0.236775]
["bitfinex","BTCUSD",1743172206103,0.011837,84474.0,84469.0,0.11425764]
["bitfinex","BTCUSD",1743172206104,0.248608,84470.0,84469.0,0.11425764]
["bitfinex","BTCUSD",1743172206301,0.236768,84471.0,84469.0,0.11425764]
["bitfinex","BTCUSD",1743172206500,0.011837,84474.0,84469.0,0.11425764]
["bitfinex","BTCUSD",1743172206501,0.236763,84473.0,84469.0,0.35102964]
["bitfinex","BTCUSD",1743172206735,0.22797306,84500.0,84475.0,0.236756]
["bitfinex","BTCUSD",1743172206937,0.236728,84485.0,84475.0,0.35101364]
["bitfinex","BTCUSD",1743172207141,0.34536275,84510.0,84475.0,0.73875064]
["bitfinex","BTCUSD",1743172207142,0.00013329,84476.0,84475.0,0.73875064]
["bitfinex","BTCUSD",1743172207430,0.00013329,84476.0,84475.0,0.66285064]
["bitfinex","BTCUSD",1743172207661,0.00013329,84476.0,84475.0,0.12609464]
["bitfinex","BTCUSD",1743172207911,0.00013329,84476.0,84475.0,0.11425764]
["bitfinex","BTCUSD",1743172208203,0.00013329,84476.0,84475.0,0.36285064]
["bitfinex","BTCUSD",1743172208403,0.24872329,84476.0,84475.0,0.11425764]
["bitfinex","BTCUSD",1743172208602,0.24906089,84476.0,84475.0,0.11425764]
["bitfinex","BTCUSD",1743172208824,0.00047089,84476.0,84475.0,0.35101364]
["bitfinex","BTCUSD",1743172209040,0.00047089,84476.0,84475.0,0.36385064]
["bitfinex","BTCUSD",1743172209240,0.00047089,84476.0,84475.0,0.36485064]
["bitfinex","BTCUSD",1743172209532,0.00047089,84476.0,84475.0,0.66485064]
["bitfinex","BTCUSD",1743172209734,0.00047089,84476.0,84475.0,1.75694764]
["bitfinex","BTCUSD",1743172210284,0.00047089,84476.0,84475.0,1.77148849]
["bitfinex","BTCUSD",1743172210691,0.00047089,84476.0,84475.0,1.67709249]
["bitfinex","BTCUSD",1743172211076,0.00047089,84476.0,84475.0,1.36232449]
["bitfinex","BTCUSD",1743172211275,0.00047089,84476.0,84475.0,1.34778364]
["bitfinex","BTCUSD",1743172211478,0.23722389,84476.0,84475.0,0.11625764]
["bitfinex","BTCUSD",1743172211722,0.24906089,84476.0,84475.0,0.001]
["bitfinex","BTCUSD",1743172211920,0.236787,84465.0,84459.0,0.01184]
["bitfinex","BTCUSD",1743172212147,0.011839,84464.0,84456.0,0.236808]
["bitfinex","BTCUSD",1743172212345,0.011839,84464.0,84454.0,0.248653]
["bitfinex","BTCUSD",1743172212346,0.011839,84464.0,84457.0,0.01184]
["bitfinex","BTCUSD",1743172212665,0.236781,84466.0,84457.0,0.12609764]
["bitfinex","BTCUSD",1743172212867,0.011838,84473.0,84439.0,0.01209067]
["bitfinex","BTCUSD",1743172212868,0.22797306,84490.0,84468.0,0.011838]
["bitfinex","BTCUSD",1743172213074,0.08475035,84640.0,84475.0,0.011837]
["bitfinex","BTCUSD",1743172213075,0.02340177,84482.0,84475.0,0.011837]
["bitfinex","BTCUSD",1743172213225,0.011836,84481.0,84475.0,0.12609464]
["bitfinex","BTCUSD",1743172213430,0.02340177,84482.0,84475.0,0.12609464]
["bitfinex","BTCUSD",1743172213693,0.011835,84495.0,84475.0,0.13246198]
["bitfinex","BTCUSD",1743172213905,0.286603,84494.0,84475.0,0.12609464]
["bitfinex","BTCUSD",1743172214119,0.00347089,84476.0,84475.0,0.64957175]
["bitfinex","BTCUSD",1743172214281,0.00647089,84476.0,84475.0,0.64720464]
["bitfinex","BTCUSD",1743172214484,0.00347089,84476.0,84475.0,0.33291864]
["bitfinex","BTCUSD",1743172214689,0.00347089,84476.0,84475.0,0.12609464]
["bitfinex","BTCUSD",1743172214868,0.00347089,84476.0,84475.0,0.12846188]
["bitfinex","BTCUSD",1743172215070,0.00347089,84476.0,84475.0,0.12609464]
["bitfinex","BTCUSD",1743172215550,0.00347089,84476.0,84474.0,0.236757]
["bitfinex","BTCUSD",1743172215551,0.011838,84470.0,84459.0,0.01184]
["bitfinex","BTCUSD",1743172215692,0.011838,84473.0,84464.0,0.236786]
["bitfinex","BTCUSD",1743172215693,0.236774,84469.0,84464.0,0.236786]
["bitfinex","BTCUSD",1743172215893,0.011838,84473.0,84468.0,0.236774]
["bitfinex","BTCUSD",1743172215894,0.248601,84473.0,84468.0,0.236774]
["bitfinex","BTCUSD",1743172216119,0.01330789,84476.0,84469.0,0.248609]
["bitfinex","BTCUSD",1743172216120,0.23676,84474.0,84469.0,0.248609]
["bitfinex","BTCUSD",1743172216280,0.23676,84474.0,84471.0,0.236766]
["bitfinex","BTCUSD",1743172216487,0.248617,84467.0,84465.0,0.11425764]
["bitfinex","BTCUSD",1743172216687,0.248633,84462.0,84457.0,0.236806]
["bitfinex","BTCUSD",1743172216907,0.248633,84462.0,84448.0,0.011841]
["bitfinex","BTCUSD",1743172216908,0.011839,84460.0,84448.0,0.011841]
["bitfinex","BTCUSD",1743172217120,0.011841,84452.0,84447.0,0.2370018]
["bitfinex","BTCUSD",1743172217315,0.236826,84450.0,84447.0,0.0001688]
["bitfinex","BTCUSD",1743172217518,0.248658,84453.0,84448.0,0.011841]
["bitfinex","BTCUSD",1743172217724,0.011838,84468.0,84461.0,0.011839]
["bitfinex","BTCUSD",1743172217926,0.236764,84472.0,84462.0,0.236791]
["bitfinex","BTCUSD",1743172218127,0.236767,84471.0,84464.0,0.236787]
["bitfinex","BTCUSD",1743172218334,0.236792,84463.0,84457.0,0.01184]
["bitfinex","BTCUSD",1743172218529,0.02357509,84465.0,84461.0,0.011839]
["bitfinex","BTCUSD",1743172218804,0.236792,84463.0,84458.0,0.36290064]
["bitfinex","BTCUSD",1743172219103,0.24862,84466.0,84462.0,0.236792]
["bitfinex","BTCUSD",1743172219343,0.011839,84466.0,84462.0,0.236792]
["bitfinex","BTCUSD",1743172219554,0.248619,84468.0,84462.0,0.011839]
["bitfinex","BTCUSD",1743172219707,0.236788,84464.0,84460.0,0.248637]
["bitfinex","BTCUSD",1743172219934,0.011839,84466.0,84460.0,0.11425764]
["bitfinex","BTCUSD",1743172219935,0.002,84463.0,84460.0,0.11425764]
["bitfinex","BTCUSD",1743172220090,0.01184,84456.0,84448.0,0.011841]
["bitfinex","BTCUSD",1743172220296,0.01184,84456.0,84422.0,0.2501695]
["bitfinex","BTCUSD",1743172220297,0.05894,84453.0,84446.0,0.236836]
["bitfinex","BTCUSD",1743172220532,0.0471,84453.0,84449.0,0.236828]
["bitfinex","BTCUSD",1743172220755,0.0471,84453.0,84449.0,0.011841]
["bitfinex","BTCUSD",1743172220966,0.0471,84453.0,84452.0,0.248661]
["bitfinex","BTCUSD",1743172221171,0.238789,84464.0,84459.0,0.01184]
["bitfinex","BTCUSD",1743172221383,0.238789,84464.0,84461.0,0.236795]
["bitfinex","BTCUSD",1743172221384,0.002,84464.0,84461.0,0.236795]
["bitfinex","BTCUSD",1743172221811,0.282085,84465.0,84460.0,0.248637]
["bitfinex","BTCUSD",1743172221812,0.23679,84463.0,84460.0,0.248637]
["bitfinex","BTCUSD",1743172222034,0.02430314,84466.0,84464.0,0.248626]
["bitfinex","BTCUSD",1743172222244,0.0003376,84476.0,84469.0,0.011838]
["bitfinex","BTCUSD",1743172222449,0.00013329,84473.0,84472.0,0.236764]
["bitfinex","BTCUSD",1743172223063,0.00013329,84473.0,84470.0,0.12609564]
["bitfinex","BTCUSD",1743172223261,0.00013329,84473.0,84472.0,0.248602]
["bitfinex","BTCUSD",1743172223485,0.00013329,84473.0,84472.0,0.36285964]
["bitfinex","BTCUSD",1743172223704,0.00013329,84473.0,84472.0,1.83065264]
["bitfinex","BTCUSD",1743172224024,0.00013329,84473.0,84472.0,0.89597264]
["bitfinex","BTCUSD",1743172224341,0.00313329,84473.0,84472.0,0.36285964]
["bitfinex","BTCUSD",1743172224555,0.00013329,84473.0,84469.0,0.011838]
["bitfinex","BTCUSD",1743172224674,0.00013329,84473.0,84468.0,0.236775]
["bitfinex","BTCUSD",1743172224878,0.00013329,84473.0,84472.0,0.001]
["bitfinex","BTCUSD",1743172225141,0.00013329,84473.0,84472.0,0.249602]
["bitfinex","BTCUSD",1743172225336,0.00013329,84473.0,84472.0,0.36385964]
["bitfinex","BTCUSD",1743172225477,0.00013329,84473.0,84472.0,0.67840049]
["bitfinex","BTCUSD",1743172225676,0.00013329,84473.0,84472.0,1.43813649]
["bitfinex","BTCUSD",1743172225875,0.00013329,84473.0,84472.0,2.65636549]
["bitfinex","BTCUSD",1743172226075,0.00300029,84473.0,84472.0,2.65636549]
["bitfinex","BTCUSD",1743172226277,0.00300029,84473.0,84472.0,1.89675249]
["bitfinex","BTCUSD",1743172226704,0.0003376,84499.0,84498.0,0.248525]
["bitfinex","BTCUSD",1743172226902,0.00047097,84499.0,84498.0,0.36278264]
["bitfinex","BTCUSD",1743172227104,9.7e-07,84499.0,84498.0,2.77958449]
["bitfinex","BTCUSD",1743172227308,9.7e-07,84499.0,84498.0,0.67732349]
["bitfinex","BTCUSD",1743172227864,0.00200097,84499.0,84498.0,0.67732349]
["bitfinex","BTCUSD",1743172228047,0.00400097,84499.0,84498.0,0.67732349]
["bitfinex","BTCUSD",1743172228681,0.00400097,84499.0,84498.0,1.45616164]
["bitfinex","BTCUSD",1743172228883,0.00400097,84499.0,84498.0,1.13361764]
["bitfinex","BTCUSD",1743172229206,0.00200097,84499.0,84498.0,1.14815849]
["bitfinex","BTCUSD",1743172229413,0.00300097,84499.0,84498.0,1.14815849]
["bitfinex","BTCUSD",1743172230280,0.00400097,84499.0,84498.0,1.14815849]
["bitfinex","BTCUSD",1743172230717,0.00400097,84499.0,84498.0,1.13361764]
["bitfinex","BTCUSD",1743172231903,0.00400097,84499.0,84498.0,0.66278264]
["bitfinex","BTCUSD",1743172232263,9.7e-07,84499.0,84498.0,2.96313749]
["bitfinex","BTCUSD",1743172232496,9.7e-07,84499.0,84498.0,1.03302349]
["bitfinex","BTCUSD",1743172233255,5.7e-07,84499.0,84498.0,1.03502349]
["bitfinex","BTCUSD",1743172233663,5.7e-07,84499.0,84498.0,0.66578264]
["bitfinex","BTCUSD",1743172233878,5.7e-07,84499.0,84498.0,0.37459919]
["bitfinex","BTCUSD",1743172234304,5.7e-07,84499.0,84498.0,0.79664004]
["bitfinex","BTCUSD",1743172234527,5.7e-07,84499.0,84498.0,0.67459919]
["bitfinex","BTCUSD",1743172234727,5.7e-07,84499.0,84498.0,0.68914004]
["bitfinex","BTCUSD",1743172234926,0.0003386,84516.0,84515.0,0.248476]
["bitfinex","BTCUSD",1743172235156,0.00078306,84516.0,84515.0,0.36273364]
["bitfinex","BTCUSD",1743172235379,0.011832,84510.0,84500.0,0.011834]
["bitfinex","BTCUSD",1743172235587,0.00078306,84516.0,84498.0,0.003]
["bitfinex","BTCUSD",1743172235588,0.011834,84501.0,84498.0,0.003]
["bitfinex","BTCUSD",1743172235836,0.011833,84506.0,84501.0,0.236682]
["bitfinex","BTCUSD",1743172236070,0.011834,84502.0,84498.0,0.001]
["bitfinex","BTCUSD",1743172236237,0.134634,84499.0,84498.0,0.001]
["bitfinex","BTCUSD",1743172236497,0.1228,84499.0,84498.0,0.241691]
["bitfinex","BTCUSD",1743172236725,0.0453,84499.0,84498.0,0.005]
["bitfinex","BTCUSD",1743172237088,0.0453,84499.0,84496.0,0.24853]
["bitfinex","BTCUSD",1743172237293,0.0453,84499.0,84497.0,0.236693]
["bitfinex","BTCUSD",1743172237490,0.0453,84499.0,84496.0,0.24853]
["bitfinex","BTCUSD",1743172237703,0.0453,84499.0,84422.0,0.0001695]
["bitfinex","BTCUSD",1743172237704,0.011836,84487.0,84479.0,0.011837]
["bitfinex","BTCUSD",1743172237919,0.37028886,84490.0,84482.0,0.011836]
["bitfinex","BTCUSD",1743172238093,0.236718,84489.0,84484.0,0.23673]
["bitfinex","BTCUSD",1743172238523,0.248548,84491.0,84485.0,0.011836]
["bitfinex","BTCUSD",1743172238744,0.236663,84509.0,84495.0,0.011835]
["bitfinex","BTCUSD",1743172238946,0.236663,84509.0,84498.0,0.011834]
["bitfinex","BTCUSD",1743172238947,0.04537887,84499.0,84498.0,0.011834]
["bitfinex","BTCUSD",1743172239159,0.04637887,84499.0,84498.0,0.011834]
["bitfinex","BTCUSD",1743172239891,7.887e-05,84499.0,84498.0,0.12609164]
["bitfinex","BTCUSD",1743172240008,0.00307887,84499.0,84498.0,0.34399904]
["bitfinex","BTCUSD",1743172240210,0.00307887,84499.0,84498.0,0.34163264]
["bitfinex","BTCUSD",1743172240476,0.00107887,84499.0,84498.0,0.34163264]
["bitfinex","BTCUSD",1743172240818,0.00107887,84499.0,84498.0,0.64163264]
["bitfinex","BTCUSD",1743172240819,0.00307887,84499.0,84498.0,0.64163264]
["bitfinex","BTCUSD",1743172241020,0.00307887,84499.0,84498.0,0.34263264]
["bitfinex","BTCUSD",1743172241222,0.13971287,84499.0,84498.0,0.001]
["bitfinex","BTCUSD",1743172241440,0.13971287,84499.0,84479.0,0.011837]
["bitfinex","BTCUSD",1743172241441,0.011835,84489.0,84479.0,0.011837]
["bitfinex","BTCUSD",1743172241641,0.236703,84494.0,84489.0,0.011835]
["bitfinex","BTCUSD",1743172241852,0.236709,84492.0,84488.0,0.248556]
["bitfinex","BTCUSD",1743172242083,0.236735,84483.0,84480.0,0.11425764]
["bitfinex","BTCUSD",1743172242414,0.236713,84491.0,84487.0,0.011836]
["bitfinex","BTCUSD",1743172242615,0.236695,84497.0,84488.0,0.011836]
["bitfinex","BTCUSD",1743172242890,0.12487887,84499.0,84497.0,0.248528]
["bitfinex","BTCUSD",1743172243045,0.12487887,84499.0,84495.0,0.236694]
["bitfinex","BTCUSD",1743172243244,0.12487887,84499.0,84496.0,0.236696]
["bitfinex","BTCUSD",1743172243457,0.04767887,84499.0,84498.0,0.011834]
["bitfinex","BTCUSD",1743172243657,7.887e-05,84499.0,84498.0,0.81162528]
["bitfinex","BTCUSD",1743172243856,7.887e-05,84499.0,84498.0,0.31563764]
["bitfinex","BTCUSD",1743172244055,7.887e-05,84499.0,84498.0,0.12609164]
["bitfinex","BTCUSD",1743172244257,7.887e-05,84499.0,84498.0,0.26258564]
["bitfinex","BTCUSD",1743172244480,7.887e-05,84499.0,84498.0,0.12609164]
["bitfinex","BTCUSD",1743172245057,7.887e-05,84499.0,84498.0,0.12909164]
["bitfinex","BTCUSD",1743172245481,0.00307887,84499.0,84498.0,0.12909164]
["bitfinex","BTCUSD",1743172245686,0.00341647,84499.0,84498.0,0.12909164]
["bitfinex","BTCUSD",1743172245887,0.00041647,84499.0,84498.0,0.13145813]
["bitfinex","BTCUSD",1743172246089,0.00041647,84499.0,84498.0,0.43145813]
["bitfinex","BTCUSD",1743172246266,0.00041647,84499.0,84498.0,0.43209164]
["bitfinex","BTCUSD",1743172246470,0.00041647,84499.0,84498.0,0.006]
["bitfinex","BTCUSD",1743172246914,0.06410323,84499.0,84498.0,0.006]
["bitfinex","BTCUSD",1743172247095,0.04941647,84499.0,84498.0,0.006]
["bitfinex","BTCUSD",1743172247512,0.00041647,84499.0,84498.0,0.014834]
["bitfinex","BTCUSD",1743172247855,0.00041647,84499.0,84498.0,0.13009164]
["bitfinex","BTCUSD",1743172248058,0.00041647,84499.0,84498.0,0.1324584]
["bitfinex","BTCUSD",1743172248234,0.00041647,84499.0,84498.0,1.1749514]
["bitfinex","BTCUSD",1743172248443,0.00041647,84499.0,84498.0,0.12609164]
["bitfinex","BTCUSD",1743172248836,0.00041647,84499.0,84498.0,0.12945813]
["bitfinex","BTCUSD",1743172249485,0.00041647,84499.0,84498.0,0.12709164]
["bitfinex","BTCUSD",1743172249686,0.00041647,84499.0,84498.0,0.12609164]
["bitfinex","BTCUSD",1743172250017,0.00041647,84499.0,84498.0,0.12709164]
["bitfinex","BTCUSD",1743172250401,0.00041647,84499.0,84498.0,0.12945828]
["bitfinex","BTCUSD",1743172250606,0.00041647,84499.0,84498.0,0.81758928]
["bitfinex","BTCUSD",1743172250805,0.00041647,84499.0,84498.0,0.81522264]
["bitfinex","BTCUSD",1743172251101,0.00041647,84499.0,84498.0,1.35191364]
["bitfinex","BTCUSD",1743172251273,0.00041647,84499.0,84498.0,1.35291364]
["bitfinex","BTCUSD",1743172251472,0.00041647,84499.0,84498.0,1.35191364]
["bitfinex","BTCUSD",1743172251698,0.00041647,84499.0,84498.0,1.20680264]
["bitfinex","BTCUSD",1743172252055,0.00041647,84499.0,84498.0,0.66478264]
["bitfinex","BTCUSD",1743172253040,0.00041647,84499.0,84498.0,1.32124964]
["bitfinex","BTCUSD",1743172253423,0.00041647,84499.0,84498.0,1.08994264]
["bitfinex","BTCUSD",1743172253631,0.00041647,84499.0,84498.0,0.94293964]
["bitfinex","BTCUSD",1743172254098,0.00041647,84499.0,84498.0,0.85300264]
["bitfinex","BTCUSD",1743172254232,0.00041647,84499.0,84498.0,1.02443964]
["bitfinex","BTCUSD",1743172254858,0.00041647,84499.0,84498.0,0.94293964]
["bitfinex","BTCUSD",1743172255015,0.00041647,84499.0,84498.0,0.64293964]
["bitfinex","BTCUSD",1743172255224,0.00041647,84499.0,84498.0,0.002]
["bitfinex","BTCUSD",1743172255424,0.00041647,84499.0,84498.0,0.250525]
["bitfinex","BTCUSD",1743172255883,0.00041647,84499.0,84498.0,0.002]
["bitfinex","BTCUSD",1743172256087,0.00041647,84499.0,84498.0,0.238691]
["bitfinex","BTCUSD",1743172256291,0.00041647,84499.0,84498.0,0.36478264]
["bitfinex","BTCUSD",1743172258120,0.00041647,84499.0,84498.0,1.80769464]
["bitfinex","BTCUSD",1743172258349,4.7e-07,84499.0,84498.0,1.80769464]
["bitfinex","BTCUSD",1743172258570,4.7e-07,84499.0,84498.0,0.66478264]
["bitfinex","BTCUSD",1743172259103,4.7e-07,84499.0,84498.0,0.6757241]
["bitfinex","BTCUSD",1743172259506,4.7e-07,84499.0,84498.0,0.68974248]
["bitfinex","BTCUSD",1743172259718,4.7e-07,84499.0,84498.0,0.68874248]
["bitfinex","BTCUSD",1743172259928,4.7e-07,84499.0,84498.0,0.68374248]
["bitfinex","BTCUSD",1743172260153,4.7e-07,84499.0,84498.0,0.68874248]
["bitfinex","BTCUSD",1743172260362,4.7e-07,84499.0,84498.0,0.67680102]
["bitfinex","BTCUSD",1743172260567,4.7e-07,84499.0,84498.0,0.37680102]
["bitfinex","BTCUSD",1743172260967,4.7e-07,84499.0,84498.0,0.36795154]
["bitfinex","BTCUSD",1743172261143,4.7e-07,84499.0,84498.0,0.37295154]
["bitfinex","BTCUSD",1743172261516,4.7e-07,84499.0,84498.0,0.36795154]
["bitfinex","BTCUSD",1743172261718,4.7e-07,84499.0,84498.0,0.66295154]
["bitfinex","BTCUSD",1743172261921,4.7e-07,84499.0,84498.0,0.66795154]
["bitfinex","BTCUSD",1743172262146,4.7e-07,84499.0,84498.0,0.66695154]
["bitfinex","BTCUSD",1743172262357,0.23668947,84499.0,84498.0,0.0041689]
["bitfinex","BTCUSD",1743172262556,0.23668947,84499.0,84498.0,0.2566939]
["bitfinex","BTCUSD",1743172262557,4.7e-07,84499.0,84498.0,0.2566939]
["bitfinex","BTCUSD",1743172262892,4.7e-07,84499.0,84498.0,0.0081689]
["bitfinex","BTCUSD",1743172263094,4.7e-07,84499.0,84498.0,0.2448599]
["bitfinex","BTCUSD",1743172263479,4.7e-07,84499.0,84498.0,0.2408599]
["bitfinex","BTCUSD",1743172263685,4.7e-07,84499.0,84498.0,0.2526939]
["bitfinex","BTCUSD",1743172264108,4.7e-07,84499.0,84498.0,0.2486939]
["bitfinex","BTCUSD",1743172266213,0.00100047,84499.0,84498.0,0.2486939]
["bitfinex","BTCUSD",1743172266612,4.7e-07,84499.0,84498.0,0.2486939]
["bitfinex","BTCUSD",1743172267022,0.02377812,84499.0,84498.0,0.0001689]
["bitfinex","BTCUSD",1743172267497,0.26046712,84499.0,84498.0,0.0001689]
["bitfinex","BTCUSD",1743172267861,0.27230112,84499.0,84498.0,0.0001689]
["bitfinex","BTCUSD",1743172268230,0.87135667,84499.0,84498.0,0.0001689]
["bitfinex","BTCUSD",1743172268482,0.76385876,84499.0,84498.0,0.0001689]
["bitfinex","BTCUSD",1743172268713,0.77585703,84499.0,84498.0,0.0001689]
["bitfinex","BTCUSD",1743172269067,0.10107812,84499.0,84498.0,0.0001689]
["bitfinex","BTCUSD",1743172269269,0.35245388,84499.0,84498.0,0.0001689]
["bitfinex","BTCUSD",1743172269445,0.10307812,84499.0,84498.0,0.0001689]
["bitfinex","BTCUSD",1743172269656,0.10307812,84499.0,84498.0,0.2486939]
["bitfinex","BTCUSD",1743172269657,0.02577812,84499.0,84498.0,0.2486939]
["bitfinex","BTCUSD",1743172269872,0.02577812,84499.0,84498.0,0.36295154]
["bitfinex","BTCUSD",1743172270583,0.02377812,84499.0,84498.0,0.36295154]
["bitfinex","BTCUSD",1743172270928,0.02377812,84499.0,84498.0,0.2486939]
["bitfinex","BTCUSD",1743172271123,0.02877812,84499.0,84498.0,0.2486939]
["bitfinex","BTCUSD",1743172271331,0.03377812,84499.0,84498.0,0.2486939]
["bitfinex","BTCUSD",1743172271712,0.02877812,84499.0,84498.0,0.36295154]
["bitfinex","BTCUSD",1743172271913,0.00500047,84499.0,84498.0,0.36295154]
["bitfinex","BTCUSD",1743172272281,0.00500047,84499.0,84498.0,0.2486939]
["bitfinex","BTCUSD",1743172272282,0.00200047,84499.0,84498.0,0.2486939]
["bitfinex","BTCUSD",1743172272613,0.00200047,84499.0,84498.0,0.36295154]
["bitfinex","BTCUSD",1743172272786,0.00400047,84499.0,84498.0,0.36295154]
["bitfinex","BTCUSD",1743172274998,0.00400047,84499.0,84498.0,0.65132254]
["bitfinex","BTCUSD",1743172275196,0.00400047,84499.0,84498.0,0.36295154]
["bitfinex","BTCUSD",1743172275808,0.00200047,84499.0,84498.0,0.36295154]
["bitfinex","BTCUSD",1743172276217,0.00200047,84499.0,84498.0,0.36695154]
["bitfinex","BTCUSD",1743172276419,4.7e-07,84499.0,84498.0,3.27642254]
["bitfinex","BTCUSD",1743172276625,4.7e-07,84499.0,84498.0,0.68149239]
["bitfinex","BTCUSD",1743172277333,4.7e-07,84499.0,84498.0,0.66695154]
["bitfinex","BTCUSD",1743172277708,4.7e-07,84499.0,84498.0,0.36695154]
["bitfinex","BTCUSD",1743172277938,0.02384397,84499.0,84498.0,0.36695154]
["bitfinex","BTCUSD",1743172278076,0.0238435,84499.0,84498.0,0.36695154]
["bitfinex","BTCUSD",1743172278284,0.0238435,84499.0,84498.0,0.2526939]
["bitfinex","BTCUSD",1743172278624,0.0238435,84499.0,84498.0,0.2566939]
["bitfinex","BTCUSD",1743172278831,0.0238435,84499.0,84498.0,0.2526939]
["bitfinex","BTCUSD",1743172278991,0.0238435,84499.0,84498.0,0.2546939]
["bitfinex","BTCUSD",1743172279197,0.0238435,84499.0,84498.0,0.2506939]
["bitfinex","BTCUSD",1743172279399,0.236673,84505.0,84502.0,0.23668]
["bitfinex","BTCUSD",1743172279598,0.2488116,84516.0,84503.0,0.011833]
["bitfinex","BTCUSD",1743172279796,0.23665,84513.0,84508.0,0.011833]
["bitfinex","BTCUSD",1743172280002,0.23665,84513.0,84498.0,0.0071689]
["bitfinex","BTCUSD",1743172280003,0.011833,84506.0,84500.0,0.23668]
["bitfinex","BTCUSD",1743172280250,0.248523,84499.0,84498.0,0.0031689]
["bitfinex","BTCUSD",1743172280453,0.330623,84499.0,84498.0,0.0031689]
["bitfinex","BTCUSD",1743172281280,0.330623,84499.0,84498.0,0.0011689]
["bitfinex","BTCUSD",1743172281468,0.330623,84499.0,84498.0,0.0001689]
["bitfinex","BTCUSD",1743172282416,0.331623,84499.0,84498.0,0.0001689]
["bitfinex","BTCUSD",1743172282630,0.333623,84499.0,84498.0,0.0001689]
["bitfinex","BTCUSD",1743172283179,0.330623,84499.0,84498.0,0.0001689]
["bitfinex","BTCUSD",1743172283388,0.3423985,84499.0,84498.0,0.0001689]
["bitfinex","BTCUSD",1743172284656,0.3473985,84499.0,84498.0,0.0001689]
["bitfinex","BTCUSD",1743172285330,0.81025614,84499.0,84498.0,0.0001689]
["bitfinex","BTCUSD",1743172285534,0.81025614,84499.0,84475.0,0.0001688]
["bitfinex","BTCUSD",1743172285535,0.011837,84476.0,84475.0,0.0001688]
["bitfinex","BTCUSD",1743172285733,1.2088004,84476.0,84475.0,0.0001688]
["bitfinex","BTCUSD",1743172285933,1.2088004,84476.0,84475.0,0.00030217]
["bitfinex","BTCUSD",1743172285934,1.20594764,84476.0,84475.0,0.00030217]
["bitfinex","BTCUSD",1743172286539,1.09169,84476.0,84475.0,0.00030217]
["bitfinex","BTCUSD",1743172286932,1.20594764,84476.0,84475.0,0.00030217]
["bitfinex","BTCUSD",1743172287558,1.27079289,84476.0,84475.0,0.00030217]
["bitfinex","BTCUSD",1743172287805,1.27079289,84476.0,84440.0,0.011842]
["bitfinex","BTCUSD",1743172287806,0.326323,84465.0,84442.0,0.011842]
["bitfinex","BTCUSD",1743172287977,0.44058064,84465.0,84464.0,0.00218767]
["bitfinex","BTCUSD",1743172289165,0.44158064,84465.0,84464.0,0.00218767]
["bitfinex","BTCUSD",1743172289386,0.329323,84465.0,84464.0,0.00218767]
["bitfinex","BTCUSD",1743172291540,0.44358064,84465.0,84464.0,0.00218767]
["bitfinex","BTCUSD",1743172291801,0.55783828,84465.0,84464.0,0.00218767]
["bitfinex","BTCUSD",1743172291923,0.44358064,84465.0,84464.0,0.00218767]
["bitfinex","BTCUSD",1743172292621,0.86128064,84465.0,84464.0,0.00218767]
["bitfinex","BTCUSD",1743172293115,0.86128064,84465.0,84447.0,0.0001688]
["bitfinex","BTCUSD",1743172293116,0.548673,84448.0,84447.0,0.0001688]
["bitfinex","BTCUSD",1743172293320,1.21747149,84448.0,84447.0,0.0001688]
["bitfinex","BTCUSD",1743172294272,1.22247149,84448.0,84447.0,0.0001688]
["bitfinex","BTCUSD",1743172294853,1.21189228,84448.0,84447.0,0.0001688]
["bitfinex","BTCUSD",1743172295052,1.23543313,84448.0,84447.0,0.0001688]
["bitfinex","BTCUSD",1743172295522,1.22089228,84448.0,84447.0,0.0001688]
["bitfinex","BTCUSD",1743172295900,1.24488015,84448.0,84447.0,0.0001688]
["bitfinex","BTCUSD",1743172296125,1.259421,84448.0,84447.0,0.0001688]
["bitfinex","BTCUSD",1743172296321,1.37367864,84448.0,84447.0,0.0001688]
["bitfinex","BTCUSD",1743172296849,1.259421,84448.0,84447.0,0.0001688]
["bitfinex","BTCUSD",1743172297027,1.24488015,84448.0,84447.0,0.0001688]
["bitfinex","BTCUSD",1743172297227,1.259421,84448.0,84447.0,0.0001688]
["bitfinex","BTCUSD",1743172297481,1.264421,84448.0,84447.0,8e-07]
["bitfinex","BTCUSD",1743172297660,0.248747,84423.0,84422.0,0.0001695]
["bitfinex","BTCUSD",1743172299028,0.24882577,84423.0,84422.0,0.0001695]
["bitfinex","BTCUSD",1743172299739,0.26089276,84423.0,84422.0,0.0001695]
["bitfinex","BTCUSD",1743172301162,0.28422835,84423.0,84422.0,0.0001695]
["bitfinex","BTCUSD",1743172302128,0.39848599,84423.0,84422.0,0.0001695]
["bitfinex","BTCUSD",1743172302515,0.28422835,84423.0,84422.0,0.0001695]
["bitfinex","BTCUSD",1743172303649,0.28622835,84423.0,84422.0,0.0001695]
["bitfinex","BTCUSD",1743172304057,0.28822835,84423.0,84422.0,0.0001695]
["bitfinex","BTCUSD",1743172308128,0.50474503,84423.0,84422.0,0.0001695]
["bitfinex","BTCUSD",1743172308753,0.28822835,84423.0,84422.0,0.0001695]
["bitfinex","BTCUSD",1743172309542,0.40248599,84423.0,84422.0,0.0001695]
["bitfinex","BTCUSD",1743172312067,0.011846,84416.0,84411.0,0.06617651]
["bitfinex","BTCUSD",1743172312268,0.248768,84416.0,84411.0,0.06617651]
["bitfinex","BTCUSD",1743172312476,0.011845,84419.0,84412.0,0.011846]
["bitfinex","BTCUSD",1743172312677,0.236933,84412.0,84411.0,0.06617651]
["bitfinex","BTCUSD",1743172312878,0.248779,84412.0,84411.0,0.06617651]
["bitfinex","BTCUSD",1743172313736,0.248779,84412.0,84411.0,0.06717651]
["bitfinex","BTCUSD",1743172313956,0.248779,84412.0,84411.0,0.06817651]
["bitfinex","BTCUSD",1743172314885,0.23693,84413.0,84411.0,0.06817651]
["bitfinex","BTCUSD",1743172315148,0.236933,84412.0,84411.0,0.06817651]
["bitfinex","BTCUSD",1743172315630,0.011845,84421.0,84411.0,0.30511151]
["bitfinex","BTCUSD",1743172315893,0.236922,84416.0,84413.0,0.23693]
["bitfinex","BTCUSD",1743172316114,0.248758,84419.0,84414.0,0.236927]
["bitfinex","BTCUSD",1743172316257,0.236916,84418.0,84414.0,0.248773]
["bitfinex","BTCUSD",1743172316497,0.02341436,84423.0,84422.0,0.24875]
["bitfinex","BTCUSD",1743172316852,0.02341436,84423.0,84422.0,0.36300764]
["bitfinex","BTCUSD",1743172317268,0.02341436,84423.0,84422.0,0.44170764]
["bitfinex","BTCUSD",1743172318081,0.02341436,84423.0,84422.0,0.44370764]
["bitfinex","BTCUSD",1743172319075,0.02341436,84423.0,84422.0,0.74670764]
["bitfinex","BTCUSD",1743172319245,0.4177,84468.0,84459.0,0.01184]
["bitfinex","BTCUSD",1743172319246,0.011838,84467.0,84459.0,0.01184]
["bitfinex","BTCUSD",1743172319446,0.01217147,84452.0,84451.0,0.236822]
["bitfinex","BTCUSD",1743172319648,0.236802,84459.0,84456.0,0.236809]
["bitfinex","BTCUSD",1743172320178,0.236806,84457.0,84454.0,0.248653]
["bitfinex","BTCUSD",1743172320452,0.236795,84462.0,84458.0,0.01184]
["bitfinex","BTCUSD",1743172320619,0.236795,84462.0,84456.0,0.236809]
["bitfinex","BTCUSD",1743172320620,0.236798,84460.0,84456.0,0.236809]
["bitfinex","BTCUSD",1743172320771,0.236804,84458.0,84454.0,0.23694629]
["bitfinex","BTCUSD",1743172320972,0.00285276,84457.0,84454.0,0.00013329]
["bitfinex","BTCUSD",1743172321239,0.01184,84459.0,84454.0,0.00013329]
["bitfinex","BTCUSD",1743172321492,0.236807,84457.0,84454.0,0.23694729]
["bitfinex","BTCUSD",1743172321704,0.236811,84456.0,84454.0,0.00013329]
["bitfinex","BTCUSD",1743172321835,0.236807,84457.0,84454.0,0.23694829]
["bitfinex","BTCUSD",1743172322037,0.02427964,84459.0,84458.0,0.01184]
["bitfinex","BTCUSD",1743172322239,0.02427964,84459.0,84458.0,0.248644]
["bitfinex","BTCUSD",1743172323566,0.02427964,84459.0,84455.0,0.248652]
["bitfinex","BTCUSD",1743172323567,0.02427964,84459.0,84455.0,0.01184]
["bitfinex","BTCUSD",1743172323771,0.02427964,84459.0,84458.0,0.248644]
["bitfinex","BTCUSD",1743172323950,0.02427964,84459.0,84458.0,0.236804]
["bitfinex","BTCUSD",1743172324549,0.02427964,84459.0,84457.0,0.248646]
["bitfinex","BTCUSD",1743172324753,0.02427964,84459.0,84458.0,0.248644]
["bitfinex","BTCUSD",1743172325372,0.248652,84455.0,84454.0,0.00013329]
["bitfinex","BTCUSD",1743172325992,0.327552,84455.0,84454.0,0.00013329]
["bitfinex","BTCUSD",1743172326542,0.627552,84455.0,84454.0,0.00013329]
["bitfinex","BTCUSD",1743172326757,0.248652,84455.0,84454.0,0.00113329]
["bitfinex","BTCUSD",1743172326935,0.248652,84455.0,84454.0,0.00013329]
["bitfinex","BTCUSD",1743172327345,0.252652,84455.0,84454.0,0.00013329]
["bitfinex","BTCUSD",1743172327981,1.13430964,84455.0,84454.0,0.00013329]
["bitfinex","BTCUSD",1743172328221,1.13430964,84455.0,84420.0,0.011845]
["bitfinex","BTCUSD",1743172328222,0.236902,84423.0,84420.0,0.236908]
["bitfinex","BTCUSD",1743172328436,0.011843,84432.0,84426.0,0.236893]
["bitfinex","BTCUSD",1743172328642,0.236876,84433.0,84428.0,0.248732]
["bitfinex","BTCUSD",1743172328844,0.011843,84435.0,84429.0,0.011844]
["bitfinex","BTCUSD",1743172328845,0.236871,84434.0,84429.0,0.011844]
["bitfinex","BTCUSD",1743172329021,0.236871,84434.0,84430.0,0.248726]
["bitfinex","BTCUSD",1743172329228,0.236886,84429.0,84425.0,0.248738]
["bitfinex","BTCUSD",1743172329550,0.236886,84429.0,84425.0,0.236894]
["bitfinex","BTCUSD",1743172329722,0.236888,84428.0,84423.0,0.236899]
["bitfinex","BTCUSD",1743172329959,0.236902,84423.0,84422.0,0.00061226]
["bitfinex","BTCUSD",1743172330163,0.236896,84425.0,84422.0,0.00061226]
["bitfinex","BTCUSD",1743172330372,0.2369,84424.0,84422.0,0.00061226]
["bitfinex","BTCUSD",1743172330586,0.236902,84423.0,84422.0,0.00061226]
["bitfinex","BTCUSD",1743172330762,0.248747,84423.0,84422.0,0.00061226]
["bitfinex","BTCUSD",1743172331595,0.36300464,84423.0,84422.0,0.00061226]
["bitfinex","BTCUSD",1743172332794,0.74400464,84423.0,84422.0,0.00061226]
["bitfinex","BTCUSD",1743172332997,0.74400464,84423.0,84411.0,0.06617651]
["bitfinex","BTCUSD",1743172332998,0.248779,84412.0,84411.0,0.06617651]
["bitfinex","BTCUSD",1743172333138,0.248776,84413.0,84411.0,0.06617651]
["bitfinex","BTCUSD",1743172333345,0.011846,84412.0,84411.0,0.06617651]
["bitfinex","BTCUSD",1743172333583,0.011846,84415.0,84411.0,0.06617651]
["bitfinex","BTCUSD",1743172333786,0.00344458,84423.0,84421.0,0.236907]
["bitfinex","BTCUSD",1743172333984,0.011845,84419.0,84414.0,0.248773]
["bitfinex","BTCUSD",1743172334191,0.236916,84418.0,84414.0,0.248773]
["bitfinex","BTCUSD",1743172334406,0.02164384,84418.0,84416.0,0.248766]
["bitfinex","BTCUSD",1743172334609,0.02164384,84418.0,84417.0,0.011845]
["bitfinex","BTCUSD",1743172335056,0.02164384,84418.0,84415.0,0.236921]
["bitfinex","BTCUSD",1743172335205,0.03348884,84418.0,84411.0,0.07802251]
["bitfinex","BTCUSD",1743172335412,0.248779,84412.0,84411.0,0.06617651]
["bitfinex","BTCUSD",1743172335756,0.004,84415.0,84411.0,0.06617651]
["bitfinex","BTCUSD",1743172335915,0.23693,84413.0,84411.0,0.06617651]
["bitfinex","BTCUSD",1743172336115,0.248776,84413.0,84411.0,0.06617651]
["bitfinex","BTCUSD",1743172336317,0.011846,84412.0,84411.0,0.06617651]
["bitfinex","BTCUSD",1743172336715,0.03348884,84417.0,84412.0,0.011846]
["bitfinex","BTCUSD",1743172336716,0.02164384,84417.0,84412.0,0.011846]
["bitfinex","BTCUSD",1743172336918,0.02164384,84417.0,84416.0,0.011846]
["bitfinex","BTCUSD",1743172337096,0.02335988,84422.0,84421.0,0.248752]
["bitfinex","BTCUSD",1743172337656,0.02335988,84422.0,84421.0,0.36300964]
["bitfinex","BTCUSD",1743172338473,0.02635988,84422.0,84421.0,0.236907]
["bitfinex","BTCUSD",1743172338600,0.236916,84418.0,84415.0,0.236923]
["bitfinex","BTCUSD",1743172338820,0.002,84417.0,84411.0,0.06617651]
["bitfinex","BTCUSD",1743172339054,0.23693,84413.0,84411.0,0.06617651]
["bitfinex","BTCUSD",1743172339248,0.23693,84415.0,84411.0,0.06617651]
["bitfinex","BTCUSD",1743172339455,0.23693,84413.0,84411.0,0.06617651]
["bitfinex","BTCUSD",1743172339650,0.248775,84414.0,84411.0,0.06617651]
["bitfinex","BTCUSD",1743172339850,0.236933,84412.0,84411.0,0.06617651]
["bitfinex","BTCUSD",1743172340056,0.248775,84414.0,84411.0,0.06617651]
["bitfinex","BTCUSD",1743172340264,0.236933,84412.0,84411.0,0.06617651]
["bitfinex","BTCUSD",1743172340475,0.248779,84412.0,84411.0,0.06617651]
["bitfinex","BTCUSD",1743172341546,0.248779,84412.0,84411.0,0.06817651]
["bitfinex","BTCUSD",1743172341738,0.248779,84412.0,84411.0,0.06617651]
["bitfinex","BTCUSD",1743172342134,0.248765,84417.0,84411.0,0.08002251]
["bitfinex","BTCUSD",1743172342288,0.236933,84412.0,84411.0,0.06817651]
["bitfinex","BTCUSD",1743172342494,0.248779,84412.0,84411.0,0.06817651]
["bitfinex","BTCUSD",1743172342911,0.250779,84412.0,84411.0,0.06617651]
["bitfinex","BTCUSD",1743172343060,0.002,84412.0,84411.0,0.30311151]
["bitfinex","BTCUSD",1743172343216,0.002,84412.0,84411.0,0.06617651]
["bitfinex","BTCUSD",1743172343423,0.250779,84412.0,84411.0,0.06617651]
["bitfinex","BTCUSD",1743172344267,0.252779,84412.0,84411.0,0.06617651]
["bitfinex","BTCUSD",1743172344462,0.240933,84412.0,84411.0,0.06617651]
["bitfinex","BTCUSD",1743172344668,0.252779,84412.0,84411.0,0.06617651]
["bitfinex","BTCUSD",1743172345045,0.004,84412.0,84411.0,0.06617651]
["bitfinex","BTCUSD",1743172345285,0.004,84412.0,84411.0,0.31495751]
["bitfinex","BTCUSD",1743172346050,0.004,84412.0,84411.0,0.31512661]
["bitfinex","BTCUSD",1743172346821,0.002,84412.0,84411.0,0.31512661]
["bitfinex","BTCUSD",1743172347417,0.236918,84418.0,84413.0,0.248773]
["bitfinex","BTCUSD",1743172347619,0.248764,84417.0,84412.0,0.23693]
["bitfinex","BTCUSD",1743172347861,0.011845,84420.0,84416.0,0.236921]
["bitfinex","BTCUSD",1743172348045,0.03520488,84422.0,84421.0,0.248752]
["bitfinex","BTCUSD",1743172348046,0.02335988,84422.0,84421.0,0.248752]
["bitfinex","BTCUSD",1743172348244,0.02335988,84422.0,84421.0,0.236907]
["bitfinex","BTCUSD",1743172348446,0.236908,84421.0,84417.0,0.236916]
["bitfinex","BTCUSD",1743172348601,0.001,84418.0,84414.0,0.236922]
["bitfinex","BTCUSD",1743172348804,0.001,84418.0,84415.0,0.236924]
["bitfinex","BTCUSD",1743172349006,0.23891,84420.0,84415.0,0.236924]
["bitfinex","BTCUSD",1743172349207,0.236916,84418.0,84413.0,0.236928]
["bitfinex","BTCUSD",1743172349408,0.236924,84416.0,84411.0,0.07819161]
["bitfinex","BTCUSD",1743172349611,0.02535988,84422.0,84418.0,0.236914]
["bitfinex","BTCUSD",1743172349856,0.02535988,84422.0,84421.0,0.248752]
["bitfinex","BTCUSD",1743172350441,0.02535988,84422.0,84421.0,0.36300964]
["bitfinex","BTCUSD",1743172350616,0.02335988,84422.0,84421.0,0.36300964]
["bitfinex","BTCUSD",1743172351529,0.02535988,84422.0,84421.0,0.36300964]
["bitfinex","BTCUSD",1743172351739,0.02335988,84422.0,84421.0,0.36300964]
["bitfinex","BTCUSD",1743172352346,5.8e-07,84423.0,84422.0,0.56329085]
["bitfinex","BTCUSD",1743172352547,0.0003382,84458.0,84457.0,0.248646]
["bitfinex","BTCUSD",1743172352750,0.02368904,84458.0,84457.0,0.36290364]
["bitfinex","BTCUSD",1743172353148,0.02368904,84458.0,84456.0,0.236809]
["bitfinex","BTCUSD",1743172353149,0.02368904,84458.0,84455.0,0.236812]
["bitfinex","BTCUSD",1743172353482,0.02368904,84458.0,84438.0,0.0789]
["bitfinex","BTCUSD",1743172353483,0.01184,84457.0,84442.0,0.011842]
["bitfinex","BTCUSD",1743172353629,0.011841,84452.0,84447.0,0.011841]
["bitfinex","BTCUSD",1743172353835,0.236823,84452.0,84449.0,0.236828]
["bitfinex","BTCUSD",1743172354039,0.01184,84454.0,84449.0,0.236828]
["bitfinex","BTCUSD",1743172354235,0.236818,84453.0,84449.0,0.236828]
["bitfinex","BTCUSD",1743172354657,0.236824,84451.0,84448.0,0.011841]
["bitfinex","BTCUSD",1743172354862,0.236824,84451.0,84447.0,0.248675]
["bitfinex","BTCUSD",1743172354863,0.236826,84450.0,84447.0,0.249675]
["bitfinex","BTCUSD",1743172355789,0.236826,84450.0,84446.0,0.248678]
["bitfinex","BTCUSD",1743172356089,0.236821,84452.0,84447.0,0.011841]
["bitfinex","BTCUSD",1743172356267,0.02368904,84458.0,84454.0,0.01184]
["bitfinex","BTCUSD",1743172357083,0.26049304,84458.0,84454.0,0.248654]
["bitfinex","BTCUSD",1743172357284,0.01184,84457.0,84450.0,0.248665]
["bitfinex","BTCUSD",1743172357479,0.236816,84454.0,84450.0,0.248665]
["bitfinex","BTCUSD",1743172357682,0.236812,84455.0,84451.0,0.236823]
["bitfinex","BTCUSD",1743172358047,0.248649,84456.0,84452.0,0.23682]
["bitfinex","BTCUSD",1743172358254,0.236807,84457.0,84453.0,0.236816]
["bitfinex","BTCUSD",1743172358482,0.236807,84457.0,84452.0,0.23682]
["bitfinex","BTCUSD",1743172358483,0.23681,84456.0,84452.0,0.23682]
["bitfinex","BTCUSD",1743172358696,0.236815,84454.0,84450.0,0.248664]
["bitfinex","BTCUSD",1743172358992,0.24865,84456.0,84446.0,0.248678]
["bitfinex","BTCUSD",1743172358993,0.236823,84451.0,84446.0,0.248678]
["bitfinex","BTCUSD",1743172359221,0.2371652,84450.0,84446.0,0.236837]
["bitfinex","BTCUSD",1743172359465,0.0003382,84450.0,84447.0,0.236833]
["bitfinex","BTCUSD",1743172359678,0.0003382,84450.0,84444.0,0.011842]
["bitfinex","BTCUSD",1743172359679,0.0121792,84450.0,84444.0,0.011842]
["bitfinex","BTCUSD",1743172359846,0.011842,84445.0,84437.0,0.011843]
["bitfinex","BTCUSD",1743172360048,0.248687,84444.0,84437.0,0.011843]
["bitfinex","BTCUSD",1743172360248,0.236843,84444.0,84440.0,0.236853]
["bitfinex","BTCUSD",1743172360459,0.236846,84443.0,84439.0,0.236857]
["bitfinex","BTCUSD",1743172360605,0.011843,84436.0,84430.0,0.23701324]
["bitfinex","BTCUSD",1743172360809,0.236872,84434.0,84430.0,0.23701324]
["bitfinex","BTCUSD",1743172361032,0.236872,84434.0,84431.0,0.236879]
["bitfinex","BTCUSD",1743172361230,0.011843,84434.0,84430.0,0.00013324]
["bitfinex","BTCUSD",1743172361411,0.236879,84431.0,84430.0,0.00013324]
["bitfinex","BTCUSD",1743172361839,0.236874,84433.0,84430.0,0.00013324]
["bitfinex","BTCUSD",1743172362051,0.236879,84431.0,84430.0,0.00013324]
["bitfinex","BTCUSD",1743172362283,0.01183277,84433.0,84430.0,0.00013324]
["bitfinex","BTCUSD",1743172362556,0.248713,84435.0,84430.0,0.01197724]
["bitfinex","BTCUSD",1743172362781,0.02381763,84432.0,84431.0,0.248722]
["bitfinex","BTCUSD",1743172363760,0.02381763,84432.0,84431.0,0.36297964]
["bitfinex","BTCUSD",1743172364161,0.02381763,84432.0,84431.0,0.36397964]
["bitfinex","BTCUSD",1743172366036,0.02381763,84432.0,84431.0,0.11525764]
["bitfinex","BTCUSD",1743172367220,0.26069463,84432.0,84431.0,0.11525764]
["bitfinex","BTCUSD",1743172367425,0.27253763,84432.0,84431.0,0.11525764]
["bitfinex","BTCUSD",1743172367569,0.26069463,84432.0,84431.0,0.001]
["bitfinex","BTCUSD",1743172367765,0.27253763,84432.0,84431.0,0.001]
["bitfinex","BTCUSD",1743172369986,0.248722,84431.0,84430.0,0.00013324]
["bitfinex","BTCUSD",1743172370363,0.236879,84431.0,84430.0,0.00013324]
["bitfinex","BTCUSD",1743172370772,0.248722,84431.0,84430.0,0.00013324]
["bitfinex","BTCUSD",1743172371192,0.249722,84431.0,84430.0,0.00013324]
["bitfinex","BTCUSD",1743172373892,0.26143652,84431.0,84430.0,0.00013324]
["bitfinex","BTCUSD",1743172374094,1.32229664,84431.0,84430.0,2.4e-07]
["bitfinex","BTCUSD",1743172374740,1.21929416,84431.0,84430.0,2.4e-07]
["bitfinex","BTCUSD",1743172374973,1.24257117,84431.0,84430.0,2.4e-07]
["bitfinex","BTCUSD",1743172375316,1.24757117,84431.0,84430.0,2.4e-07]
["bitfinex","BTCUSD",1743172376124,1.24757117,84431.0,84408.0,0.15447264]
["bitfinex","BTCUSD",1743172376125,1.24757117,84431.0,84408.0,7.2e-07]
["bitfinex","BTCUSD",1743172376126,0.3818,84411.0,84408.0,7.2e-07]
["bitfinex","BTCUSD",1743172376329,0.3818,84411.0,84378.0,0.00013294]
["bitfinex","BTCUSD",1743172376330,0.548812,84401.0,84378.0,0.00013294]
["bitfinex","BTCUSD",1743172376525,0.66306964,84401.0,84378.0,0.00013294]
["bitfinex","BTCUSD",1743172376722,0.66306964,84401.0,84400.0,0.05401617]
["bitfinex","BTCUSD",1743172376933,0.75571847,84401.0,84400.0,0.05401617]
["bitfinex","BTCUSD",1743172377366,1.20816964,84401.0,84400.0,0.05401617]
["bitfinex","BTCUSD",1743172377577,1.20816964,84401.0,84400.0,0.03932386]
["bitfinex","BTCUSD",1743172377773,1.24667377,84401.0,84400.0,0.03478671]
["bitfinex","BTCUSD",1743172377923,1.24967377,84401.0,84400.0,0.03478671]
["bitfinex","BTCUSD",1743172378157,1.25267377,84401.0,84400.0,0.03478671]
["bitfinex","BTCUSD",1743172378376,0.54885,84388.0,84378.0,0.00013294]
["bitfinex","BTCUSD",1743172378747,1.08080764,84388.0,84378.0,0.00013294]
["bitfinex","BTCUSD",1743172378880,0.3,84381.0,84380.0,0.0082684]
["bitfinex","BTCUSD",1743172379078,0.311851,84381.0,84380.0,0.0082684]
["bitfinex","BTCUSD",1743172379820,0.3358475,84381.0,84380.0,0.0082684]
["bitfinex","BTCUSD",1743172380229,0.3480243,84381.0,84380.0,0.0082684]
["bitfinex","BTCUSD",1743172380429,0.3490243,84381.0,84380.0,0.0082684]
["bitfinex","BTCUSD",1743172380754,0.0361733,84381.0,84380.0,0.0081719]
["bitfinex","BTCUSD",1743172381033,0.0398475,84381.0,84380.0,0.0081719]
["bitfinex","BTCUSD",1743172381376,0.05162483,84381.0,84380.0,0.0081719]
["bitfinex","BTCUSD",1743172382420,0.05447759,84381.0,84380.0,0.0081719]
["bitfinex","BTCUSD",1743172382623,0.05247759,84381.0,84380.0,0.0081719]
["bitfinex","BTCUSD",1743172382802,0.05047759,84381.0,84380.0,0.0081719]
["bitfinex","BTCUSD",1743172382997,0.05547759,84381.0,84380.0,0.0081719]
["bitfinex","BTCUSD",1743172383203,0.05262483,84381.0,84380.0,0.0081719]
["bitfinex","BTCUSD",1743172383601,0.05362483,84381.0,84380.0,0.0081719]
["bitfinex","BTCUSD",1743172383885,0.05762483,84381.0,84380.0,0.0081719]
["bitfinex","BTCUSD",1743172384107,0.36047759,84381.0,84380.0,0.0081719]
["bitfinex","BTCUSD",1743172384464,0.35762483,84381.0,84380.0,0.0081719]
["bitfinex","BTCUSD",1743172384631,0.47188247,84381.0,84380.0,0.0081719]
["bitfinex","BTCUSD",1743172385022,0.47188247,84381.0,84380.0,0.0083411]
["bitfinex","BTCUSD",1743172385187,0.47222087,84381.0,84380.0,0.0083411]
["bitfinex","BTCUSD",1743172385389,0.71247851,84381.0,84380.0,0.0083411]
["bitfinex","BTCUSD",1743172385654,0.72701936,84381.0,84380.0,0.0083411]
["bitfinex","BTCUSD",1743172386550,1.14071936,84381.0,84380.0,0.0083411]
["bitfinex","BTCUSD",1743172386756,1.12617851,84381.0,84380.0,0.0083411]
["bitfinex","BTCUSD",1743172386915,1.12017851,84381.0,84380.0,0.0083411]
["bitfinex","BTCUSD",1743172387092,1.12517851,84381.0,84380.0,0.0083411]
["bitfinex","BTCUSD",1743172387298,1.13017851,84381.0,84380.0,0.0083411]
["bitfinex","BTCUSD",1743172387498,1.01592087,84381.0,84380.0,0.0083411]
["bitfinex","BTCUSD",1743172387845,1.00592087,84381.0,84380.0,0.0083411]
["bitfinex","BTCUSD",1743172388052,1.01092087,84381.0,84380.0,0.0083411]
["bitfinex","BTCUSD",1743172388278,0.50851223,84381.0,84380.0,0.0083411]
["bitfinex","BTCUSD",1743172388490,0.47066323,84381.0,84380.0,0.0083411]
["bitfinex","BTCUSD",1743172388885,0.69917851,84381.0,84380.0,0.0083411]
["bitfinex","BTCUSD",1743172389106,1.01871936,84381.0,84380.0,0.0083411]
["bitfinex","BTCUSD",1743172389274,0.90446172,84381.0,84380.0,0.0083411]
["bitfinex","BTCUSD",1743172389496,0.02639185,84379.0,84378.0,0.00013294]
["bitfinex","BTCUSD",1743172389677,0.68052725,84379.0,84378.0,0.00013294]
["bitfinex","BTCUSD",1743172389871,0.67767449,84379.0,84378.0,0.00013294]
["bitfinex","BTCUSD",1743172390102,0.5489,84371.0,84370.0,0.01248]
["bitfinex","BTCUSD",1743172390335,0.548918,84365.0,84351.0,0.00084587]
["bitfinex","BTCUSD",1743172390478,0.597118,84365.0,84351.0,0.00084587]
["bitfinex","BTCUSD",1743172391521,0.59756238,84365.0,84351.0,0.00084587]
["bitfinex","BTCUSD",1743172391674,0.59756238,84365.0,84359.0,0.02099206]
["bitfinex","BTCUSD",1743172391877,0.54936238,84365.0,84359.0,0.00913806]
["bitfinex","BTCUSD",1743172392103,0.57347554,84365.0,84359.0,0.00913806]
["bitfinex","BTCUSD",1743172392469,0.57647554,84365.0,84359.0,0.00913806]
["bitfinex","BTCUSD",1743172392675,0.69073318,84365.0,84359.0,0.00913806]
["bitfinex","BTCUSD",1743172392870,0.57547554,84365.0,84359.0,0.00913806]
["bitfinex","BTCUSD",1743172393384,0.57947554,84365.0,84359.0,0.00913806]
["bitfinex","BTCUSD",1743172393598,0.58247554,84365.0,84359.0,0.00913806]
["bitfinex","BTCUSD",1743172393822,0.62647554,84365.0,84359.0,0.00913806]
["bitfinex","BTCUSD",1743172394028,0.74073318,84365.0,84359.0,0.00913806]
["bitfinex","BTCUSD",1743172394228,0.75927403,84365.0,84364.0,0.00494184]
["bitfinex","BTCUSD",1743172394361,0.7821428,84365.0,84364.0,0.00494184]
["bitfinex","BTCUSD",1743172394764,0.7771428,84365.0,84364.0,0.00494184]
["bitfinex","BTCUSD",1743172395409,0.7731428,84365.0,84364.0,0.00494184]
["bitfinex","BTCUSD",1743172395741,0.7781428,84365.0,84364.0,0.00494184]
["bitfinex","BTCUSD",1743172396181,0.77527403,84365.0,84364.0,0.00494184]
["bitfinex","BTCUSD",1743172396385,0.77927403,84365.0,84364.0,0.00494184]
["bitfinex","BTCUSD",1743172396565,0.77527403,84365.0,84364.0,0.00494184]
["bitfinex","BTCUSD",1743172396951,0.78027403,84365.0,84364.0,0.00494184]
["bitfinex","BTCUSD",1743172397162,0.78527403,84365.0,84364.0,0.00494184]
["bitfinex","BTCUSD",1743172397366,0.78027403,84365.0,84364.0,0.00494184]
["bitfinex","BTCUSD",1743172397571,0.74977123,84365.0,84364.0,0.00494184]
["bitfinex","BTCUSD",1743172397739,0.75477123,84365.0,84364.0,0.00494184]
["bitfinex","BTCUSD",1743172397934,0.75477123,84365.0,84364.0,0.00511104]
["bitfinex","BTCUSD",1743172398566,0.32647554,84365.0,84364.0,0.00511104]
["bitfinex","BTCUSD",1743172398761,0.28347554,84365.0,84364.0,0.00511104]
["bitfinex","BTCUSD",1743172398967,0.58347554,84365.0,84364.0,0.00511104]
["bitfinex","BTCUSD",1743172399471,0.81581239,84365.0,84364.0,0.00511104]
["bitfinex","BTCUSD",1743172399867,0.70455475,84365.0,84364.0,0.00511104]
["bitfinex","BTCUSD",1743172400067,0.69655475,84365.0,84364.0,0.00511104]
["bitfinex","BTCUSD",1743172400307,0.70055475,84365.0,84364.0,0.00511104]
["bitfinex","BTCUSD",1743172400468,0.70355475,84365.0,84364.0,0.00511104]
["bitfinex","BTCUSD",1743172400847,0.57747554,84365.0,84364.0,0.00511104]
["bitfinex","BTCUSD",1743172401225,0.58147554,84365.0,84364.0,0.00511104]
["bitfinex","BTCUSD",1743172401725,0.57747554,84365.0,84364.0,0.00511104]
["bitfinex","BTCUSD",1743172402130,0.59141827,84365.0,84364.0,0.00511104]
["bitfinex","BTCUSD",1743172402575,0.58741827,84365.0,84364.0,0.00511104]
["bitfinex","BTCUSD",1743172402774,0.58241827,84365.0,84364.0,0.00511104]
["bitfinex","BTCUSD",1743172402975,0.58741827,84365.0,84364.0,0.00511104]
["bitfinex","BTCUSD",1743172403385,0.58541827,84365.0,84364.0,0.00511104]
["bitfinex","BTCUSD",1743172403536,0.58741827,84365.0,84364.0,0.00511104]
["bitfinex","BTCUSD",1743172404643,0.71201827,84365.0,84364.0,0.00511104]
["bitfinex","BTCUSD",1743172404882,0.8768744,84365.0,84364.0,0.00511104]
["bitfinex","BTCUSD",1743172405071,1.3195744,84365.0,84364.0,0.00511104]
["bitfinex","BTCUSD",1743172405788,1.3165744,84365.0,84364.0,0.00511104]
["bitfinex","BTCUSD",1743172406089,1.20731676,84365.0,84364.0,0.00511104]
["bitfinex","BTCUSD",1743172406295,1.20531676,84365.0,84364.0,0.00511104]
["bitfinex","BTCUSD",1743172406438,1.20031676,84365.0,84364.0,0.00511104]
["bitfinex","BTCUSD",1743172406636,1.18031676,84365.0,84364.0,0.00511104]
["bitfinex","BTCUSD",1743172406835,1.05151827,84365.0,84364.0,0.00511104]
["bitfinex","BTCUSD",1743172407296,1.05651827,84365.0,84364.0,0.00511104]
["bitfinex","BTCUSD",1743172408087,1.05651827,84365.0,84343.0,0.237124]
["bitfinex","BTCUSD",1743172408088,0.3,84353.0,84346.0,0.011855]
["bitfinex","BTCUSD",1743172408264,0.3,84353.0,84348.0,0.237111]
["bitfinex","BTCUSD",1743172408487,0.537101,84353.0,84347.0,0.326465]
["bitfinex","BTCUSD",1743172408681,0.237107,84350.0,84347.0,0.314615]
["bitfinex","BTCUSD",1743172409050,0.02367399,84348.0,84347.0,0.20361264]
["bitfinex","BTCUSD",1743172409227,0.02367399,84348.0,84347.0,0.44072464]
["bitfinex","BTCUSD",1743172410059,0.00078218,84365.0,84364.0,0.24892]
["bitfinex","BTCUSD",1743172411038,0.02490755,84365.0,84364.0,0.24892]
["bitfinex","BTCUSD",1743172411259,0.00078218,84365.0,84364.0,2.39663364]
["bitfinex","BTCUSD",1743172411455,0.00078218,84365.0,84364.0,1.45226364]
["bitfinex","BTCUSD",1743172411903,0.0003384,84381.0,84364.0,1.45226364]
["bitfinex","BTCUSD",1743172411904,0.0003384,84381.0,84380.0,0.248873]
["bitfinex","BTCUSD",1743172412100,0.0003384,84381.0,84380.0,0.44063064]
["bitfinex","BTCUSD",1743172412527,0.02402902,84381.0,84380.0,0.44063064]
["bitfinex","BTCUSD",1743172413310,0.02402902,84381.0,84380.0,0.44163064]
["bitfinex","BTCUSD",1743172413507,0.02402902,84381.0,84380.0,0.44263064]
["bitfinex","BTCUSD",1743172414478,0.0003384,84381.0,84380.0,1.75619964]
["bitfinex","BTCUSD",1743172414679,0.0003384,84381.0,84380.0,1.71042264]
["bitfinex","BTCUSD",1743172415035,0.0003384,84381.0,84380.0,1.64115872]
["bitfinex","BTCUSD",1743172415177,0.0003384,84381.0,84380.0,0.92924564]
["bitfinex","BTCUSD",1743172415375,0.0003384,84381.0,84380.0,0.54568064]
["bitfinex","BTCUSD",1743172415575,0.0003384,84381.0,84380.0,0.55063064]
["bitfinex","BTCUSD",1743172415889,0.0003384,84381.0,84380.0,0.56437877]
["bitfinex","BTCUSD",1743172416268,0.0003384,84381.0,84380.0,0.45437877]
["bitfinex","BTCUSD",1743172416402,0.0003384,84381.0,84380.0,3.81457777]
["bitfinex","BTCUSD",1743172416742,0.0003384,84381.0,84380.0,3.87611862]
["bitfinex","BTCUSD",1743172417805,0.0003384,84381.0,84380.0,3.62879062]
["bitfinex","BTCUSD",1743172418013,0.0003384,84381.0,84380.0,3.65379062]
["bitfinex","BTCUSD",1743172418442,0.0003384,84381.0,84380.0,3.05528177]
["bitfinex","BTCUSD",1743172418652,0.0003384,84381.0,84380.0,0.48121864]
["bitfinex","BTCUSD",1743172418875,0.0003384,84381.0,84380.0,0.35327964]
["bitfinex","BTCUSD",1743172419079,0.0003384,84381.0,84380.0,0.36513064]
["bitfinex","BTCUSD",1743172419900,0.0003384,84381.0,84380.0,0.44673064]
["bitfinex","BTCUSD",1743172420104,0.0003384,84381.0,84380.0,0.44473064]
["bitfinex","BTCUSD",1743172420303,0.02456648,84381.0,84380.0,0.44473064]
["bitfinex","BTCUSD",1743172420502,0.02456648,84381.0,84380.0,0.44673064]
["bitfinex","BTCUSD",1743172421847,0.02456648,84381.0,84380.0,0.36513064]
["bitfinex","BTCUSD",1743172422067,0.03641748,84381.0,84380.0,0.11725764]
["bitfinex","BTCUSD",1743172422258,0.02456648,84381.0,84380.0,0.003]
["bitfinex","BTCUSD",1743172422463,0.02456648,84381.0,84380.0,0.014851]
["bitfinex","BTCUSD",1743172422673,0.02456648,84381.0,84380.0,0.12910864]
["bitfinex","BTCUSD",1743172423041,0.02456648,84381.0,84380.0,0.36613064]
["bitfinex","BTCUSD",1743172426286,0.0003384,84381.0,84380.0,1.93873449]
["bitfinex","BTCUSD",1743172426490,0.02396693,84396.0,84395.0,0.248829]
["bitfinex","BTCUSD",1743172426714,0.02396693,84396.0,84395.0,2.53745864]
["bitfinex","BTCUSD",1743172426889,0.248758,84419.0,84415.0,0.236922]
["bitfinex","BTCUSD",1743172427099,0.236918,84418.0,84414.0,0.248772]
["bitfinex","BTCUSD",1743172427744,0.236914,84419.0,84414.0,0.248771]
["bitfinex","BTCUSD",1743172427922,0.02316922,84415.0,84414.0,7.877e-05]
["bitfinex","BTCUSD",1743172428121,0.02316922,84415.0,84414.0,0.23700577]
["bitfinex","BTCUSD",1743172428304,0.02316922,84415.0,84414.0,7.877e-05]
["bitfinex","BTCUSD",1743172428519,0.26009322,84415.0,84414.0,7.877e-05]
["bitfinex","BTCUSD",1743172428744,0.27193922,84415.0,84414.0,7.877e-05]
["bitfinex","BTCUSD",1743172428962,0.02316922,84415.0,84414.0,7.877e-05]
["bitfinex","BTCUSD",1743172429190,0.02316922,84415.0,84414.0,0.11433641]
["bitfinex","BTCUSD",1743172429357,0.27193922,84415.0,84414.0,7.877e-05]
["bitfinex","BTCUSD",1743172429722,0.27493922,84415.0,84414.0,7.877e-05]
["bitfinex","BTCUSD",1743172429838,0.26309322,84415.0,84414.0,7.877e-05]
["bitfinex","BTCUSD",1743172430058,0.27493922,84415.0,84414.0,7.877e-05]
["bitfinex","BTCUSD",1743172430262,0.27193922,84415.0,84414.0,7.877e-05]
["bitfinex","BTCUSD",1743172430509,0.27293922,84415.0,84414.0,7.877e-05]
["bitfinex","BTCUSD",1743172432255,0.27393922,84415.0,84414.0,7.877e-05]
["bitfinex","BTCUSD",1743172432669,0.91220528,84415.0,84414.0,7.877e-05]
["bitfinex","BTCUSD",1743172432883,0.91220528,84415.0,84382.0,0.01185]
["bitfinex","BTCUSD",1743172432884,0.0807,84393.0,84383.0,0.01185]
["bitfinex","BTCUSD",1743172433096,0.63172686,84415.0,84382.0,0.237011]
["bitfinex","BTCUSD",1743172433097,0.23698,84396.0,84389.0,0.011849]
["bitfinex","BTCUSD",1743172433302,0.60686018,84415.0,84370.0,0.21468983]
["bitfinex","BTCUSD",1743172433303,0.0791,84409.0,84392.0,0.248835]
["bitfinex","BTCUSD",1743172433581,0.46243332,84415.0,84410.0,0.011846]
["bitfinex","BTCUSD",1743172433753,0.46243332,84415.0,84406.0,0.236949]
["bitfinex","BTCUSD",1743172433754,0.011846,84413.0,84406.0,0.236949]
["bitfinex","BTCUSD",1743172433971,0.236944,84408.0,84405.0,0.23695]
["bitfinex","BTCUSD",1743172434172,0.236944,84408.0,84406.0,0.236949]
["bitfinex","BTCUSD",1743172434372,0.011847,84408.0,84402.0,0.236959]
["bitfinex","BTCUSD",1743172434604,0.236947,84407.0,84402.0,0.35121664]
["bitfinex","BTCUSD",1743172434720,0.236955,84404.0,84402.0,0.35121664]
["bitfinex","BTCUSD",1743172434950,0.236958,84403.0,84402.0,0.11425764]
["bitfinex","BTCUSD",1743172435285,0.248805,84403.0,84402.0,0.11425764]
["bitfinex","BTCUSD",1743172435488,0.236958,84403.0,84402.0,0.11425764]
["bitfinex","BTCUSD",1743172435868,0.02412694,84403.0,84402.0,0.11425764]
["bitfinex","BTCUSD",1743172436273,0.02412694,84403.0,84402.0,0.36306664]
["bitfinex","BTCUSD",1743172436770,0.26108494,84403.0,84402.0,0.11425764]
["bitfinex","BTCUSD",1743172436971,0.26308494,84403.0,84402.0,0.11425764]
["bitfinex","BTCUSD",1743172437197,0.011848,84397.0,84390.0,0.011849]
["bitfinex","BTCUSD",1743172437401,0.248823,84397.0,84393.0,0.236985]
["bitfinex","BTCUSD",1743172437603,0.248848,84389.0,84382.0,0.01185]
["bitfinex","BTCUSD",1743172437777,0.236991,84392.0,84386.0,0.01185]
["bitfinex","BTCUSD",1743172437979,0.236992,84391.0,84386.0,0.01185]
["bitfinex","BTCUSD",1743172438185,0.236992,84391.0,84381.0,0.0120199]
["bitfinex","BTCUSD",1743172438186,0.01185,84388.0,84381.0,0.0120199]
["bitfinex","BTCUSD",1743172438407,0.01185,84388.0,84381.0,9e-07]
["bitfinex","BTCUSD",1743172438408,0.548867,84382.0,84381.0,9e-07]
["bitfinex","BTCUSD",1743172439420,0.57242187,84382.0,84381.0,9e-07]
["bitfinex","BTCUSD",1743172439633,0.56057187,84382.0,84381.0,9e-07]
["bitfinex","BTCUSD",1743172439829,0.57242187,84382.0,84381.0,9e-07]
["bitfinex","BTCUSD",1743172440239,0.57542187,84382.0,84381.0,9e-07]
["bitfinex","BTCUSD",1743172440640,0.57942187,84382.0,84381.0,9e-07]
["bitfinex","BTCUSD",1743172442783,0.03055487,84382.0,84381.0,0.2488719]
["bitfinex","BTCUSD",1743172443723,0.02655487,84382.0,84381.0,0.2488719]
["bitfinex","BTCUSD",1743172443905,0.02655487,84382.0,84381.0,0.36312954]
["bitfinex","BTCUSD",1743172444107,0.02555487,84382.0,84381.0,0.36312954]
["bitfinex","BTCUSD",1743172444496,0.02555487,84382.0,84381.0,0.2488719]
["bitfinex","BTCUSD",1743172444497,0.02755487,84382.0,84381.0,0.2488719]
["bitfinex","BTCUSD",1743172444692,0.02555487,84382.0,84381.0,0.2488719]
["bitfinex","BTCUSD",1743172445641,0.02355487,84382.0,84381.0,0.2488719]
["bitfinex","BTCUSD",1743172445985,0.02355487,84382.0,84381.0,0.36512954]
["bitfinex","BTCUSD",1743172446189,0.02355487,84382.0,84381.0,0.36712954]
["bitfinex","BTCUSD",1743172446401,0.02355487,84382.0,84381.0,2.70289554]
["bitfinex","BTCUSD",1743172446689,0.00013324,84388.0,84381.0,2.70289554]
["bitfinex","BTCUSD",1743172446690,0.00013324,84388.0,84387.0,0.248853]
["bitfinex","BTCUSD",1743172446889,0.00013324,84388.0,84387.0,0.36311064]
["bitfinex","BTCUSD",1743172447189,0.00013324,84388.0,84387.0,0.90578764]
["bitfinex","BTCUSD",1743172447345,0.00013324,84388.0,84387.0,1.38414364]
["bitfinex","BTCUSD",1743172447553,0.00013324,84388.0,84387.0,1.15019964]
["bitfinex","BTCUSD",1743172447751,0.00013324,84388.0,84387.0,0.36311064]
["bitfinex","BTCUSD",1743172447955,0.00013324,84388.0,84387.0,0.64420464]
["bitfinex","BTCUSD",1743172448182,0.00013324,84388.0,84387.0,0.36311064]
["bitfinex","BTCUSD",1743172448700,0.0236,84388.0,84387.0,0.36311064]
["bitfinex","BTCUSD",1743172448932,0.0236,84388.0,84387.0,0.55002064]
["bitfinex","BTCUSD",1743172449560,0.0236,84388.0,84387.0,0.36311064]
["bitfinex","BTCUSD",1743172449710,0.01185,84384.0,84381.0,9e-07]
["bitfinex","BTCUSD",1743172449913,0.0236,84388.0,84384.0,0.237011]
["bitfinex","BTCUSD",1743172450132,0.01185,84387.0,84381.0,9e-07]
["bitfinex","BTCUSD",1743172450336,0.237006,84386.0,84381.0,0.0118519]
["bitfinex","BTCUSD",1743172450534,0.237017,84382.0,84381.0,9e-07]
["bitfinex","BTCUSD",1743172450944,0.237017,84382.0,84381.0,0.0020009]
["bitfinex","BTCUSD",1743172451521,0.248867,84382.0,84381.0,0.0020009]
["bitfinex","BTCUSD",1743172451715,0.326167,84382.0,84381.0,0.0020009]
["bitfinex","BTCUSD",1743172451921,0.248867,84382.0,84381.0,0.0020009]
["bitfinex","BTCUSD",1743172452184,0.248867,84382.0,84381.0,9e-07]
["bitfinex","BTCUSD",1743172452185,0.74710344,84382.0,84381.0,9e-07]
["bitfinex","BTCUSD",1743172452386,0.74710344,84382.0,84341.0,0.01211485]
["bitfinex","BTCUSD",1743172452387,0.629115,84366.0,84341.0,0.01211485]
["bitfinex","BTCUSD",1743172452507,1.21077264,84366.0,84341.0,0.011856]
["bitfinex","BTCUSD",1743172452706,1.21077264,84366.0,84344.0,0.237122]
["bitfinex","BTCUSD",1743172452986,1.096515,84366.0,84352.0,0.237099]
["bitfinex","BTCUSD",1743172453321,1.096515,84366.0,84351.0,0.248958]
["bitfinex","BTCUSD",1743172453524,1.096515,84366.0,84349.0,0.237107]
["bitfinex","BTCUSD",1743172453867,1.096515,84366.0,84348.0,0.011855]
["bitfinex","BTCUSD",1743172453868,1.12238298,84366.0,84345.0,0.011856]
["bitfinex","BTCUSD",1743172454271,1.12538298,84366.0,84343.0,0.237124]
["bitfinex","BTCUSD",1743172454472,1.12538298,84366.0,84355.0,0.237092]
["bitfinex","BTCUSD",1743172454626,1.12538298,84366.0,84342.0,0.237128]
["bitfinex","BTCUSD",1743172455031,1.23964062,84366.0,84342.0,0.237128]
["bitfinex","BTCUSD",1743172455245,1.23964062,84366.0,84341.0,0.23713]
["bitfinex","BTCUSD",1743172455246,1.35389826,84366.0,84341.0,0.23713]
["bitfinex","BTCUSD",1743172455446,1.23964062,84366.0,84343.0,0.011856]
["bitfinex","BTCUSD",1743172455680,1.23964062,84366.0,84338.0,0.0001691]
["bitfinex","BTCUSD",1743172455858,1.23964062,84366.0,84338.0,0.0120261]
["bitfinex","BTCUSD",1743172456053,1.23964062,84366.0,84339.0,0.011856]
["bitfinex","BTCUSD",1743172456286,1.23964062,84366.0,84341.0,0.237131]
["bitfinex","BTCUSD",1743172456623,1.23964062,84366.0,84344.0,0.237124]
["bitfinex","BTCUSD",1743172456624,1.23764062,84366.0,84344.0,0.237124]
["bitfinex","BTCUSD",1743172456760,1.23764062,84366.0,84343.0,0.011856]
["bitfinex","BTCUSD",1743172456961,1.23764062,84366.0,84346.0,0.237116]
["bitfinex","BTCUSD",1743172456962,1.24264062,84366.0,84346.0,0.237116]
["bitfinex","BTCUSD",1743172457225,1.24264062,84366.0,84345.0,0.248976]
["bitfinex","BTCUSD",1743172457527,1.23964062,84366.0,84342.0,0.237129]
["bitfinex","BTCUSD",1743172457722,1.23964062,84366.0,84340.0,0.237133]
["bitfinex","BTCUSD",1743172458025,1.23964062,84366.0,84340.0,0.248989]
["bitfinex","BTCUSD",1743172458202,1.23964062,84366.0,84340.0,0.237134]
["bitfinex","BTCUSD",1743172458401,1.23964062,84366.0,84341.0,0.011856]
["bitfinex","BTCUSD",1743172458722,1.24464062,84366.0,84344.0,0.237122]
["bitfinex","BTCUSD",1743172458942,1.24464062,84366.0,84345.0,0.011856]
["bitfinex","BTCUSD",1743172459142,1.24464062,84366.0,84343.0,0.248981]
["bitfinex","BTCUSD",1743172459285,1.24464062,84366.0,84344.0,0.237123]
["bitfinex","BTCUSD",1743172459831,1.24464062,84366.0,84345.0,0.23712]
["bitfinex","BTCUSD",1743172460138,1.24464062,84366.0,84347.0,0.237115]
["bitfinex","BTCUSD",1743172460498,1.24464062,84366.0,84348.0,0.237112]
["bitfinex","BTCUSD",1743172460697,1.24464062,84366.0,84346.0,0.237116]
["bitfinex","BTCUSD",1743172460923,1.24464062,84366.0,84343.0,0.237125]
["bitfinex","BTCUSD",1743172461105,1.24464062,84366.0,84341.0,0.248986]
["bitfinex","BTCUSD",1743172461305,1.24464062,84366.0,84342.0,0.237129]
["bitfinex","BTCUSD",1743172461515,1.24464062,84366.0,84342.0,0.237127]
["bitfinex","BTCUSD",1743172461994,1.24464062,84366.0,84345.0,0.23712]
["bitfinex","BTCUSD",1743172462354,1.24464062,84366.0,84342.0,0.248985]
["bitfinex","BTCUSD",1743172462555,1.24464062,84366.0,84342.0,0.237129]
["bitfinex","BTCUSD",1743172462895,1.24464062,84366.0,84344.0,0.237123]
["bitfinex","BTCUSD",1743172463325,1.24464062,84366.0,84342.0,0.248985]
["bitfinex","BTCUSD",1743172463574,1.24464062,84366.0,84343.0,0.237126]
["bitfinex","BTCUSD",1743172463906,1.24464062,84366.0,84342.0,0.248985]
["bitfinex","BTCUSD",1743172463907,1.24464062,84366.0,84344.0,0.237123]
["bitfinex","BTCUSD",1743172464081,1.24464062,84366.0,84345.0,0.011856]
["bitfinex","BTCUSD",1743172464924,1.24464062,84366.0,84345.0,0.237119]
["bitfinex","BTCUSD",1743172465061,1.24464062,84366.0,84346.0,0.237118]
["bitfinex","BTCUSD",1743172465262,1.13038298,84366.0,84347.0,0.248968]
["bitfinex","BTCUSD",1743172465466,1.05018298,84366.0,84347.0,0.011855]
["bitfinex","BTCUSD",1743172465664,1.05018298,84366.0,84346.0,0.237116]
["bitfinex","BTCUSD",1743172465895,1.05018298,84366.0,84345.0,0.011856]
["bitfinex","BTCUSD",1743172466446,1.16444062,84366.0,84338.0,0.0120261]
["bitfinex","BTCUSD",1743172466626,1.16444062,84366.0,84342.0,0.237127]
["bitfinex","BTCUSD",1743172466832,1.16444062,84366.0,84344.0,0.237123]
["bitfinex","BTCUSD",1743172467269,1.16444062,84366.0,84343.0,0.248981]
["bitfinex","BTCUSD",1743172467470,1.16444062,84366.0,84343.0,0.237125]
["bitfinex","BTCUSD",1743172467648,1.16444062,84366.0,84343.0,0.011856]
["bitfinex","BTCUSD",1743172467820,1.16444062,84366.0,84346.0,0.248972]
["bitfinex","BTCUSD",1743172468201,1.16444062,84366.0,84346.0,0.011855]
["bitfinex","BTCUSD",1743172468407,0.70048298,84366.0,84352.0,0.011855]
["bitfinex","BTCUSD",1743172468607,0.70048298,84366.0,84349.0,0.011855]
["bitfinex","BTCUSD",1743172468608,0.70048298,84366.0,84349.0,0.248963]
["bitfinex","BTCUSD",1743172468810,0.70048298,84366.0,84347.0,0.237113]
["bitfinex","BTCUSD",1743172468811,0.70048298,84366.0,84350.0,0.011855]
["bitfinex","BTCUSD",1743172469037,0.70048298,84366.0,84352.0,0.2371]
["bitfinex","BTCUSD",1743172469211,0.70048298,84366.0,84350.0,0.011855]
["bitfinex","BTCUSD",1743172469592,0.70048298,84366.0,84351.0,0.237103]
["bitfinex","BTCUSD",1743172469703,0.70048298,84366.0,84350.0,0.237105]
["bitfinex","BTCUSD",1743172469905,0.70048298,84366.0,84352.0,0.011855]
["bitfinex","BTCUSD",1743172470177,0.70048298,84366.0,84358.0,0.237084]
["bitfinex","BTCUSD",1743172470499,0.70048298,84366.0,84355.0,0.237091]
["bitfinex","BTCUSD",1743172470616,0.70048298,84366.0,84362.0,0.23707]
["bitfinex","BTCUSD",1743172470617,0.45156798,84366.0,84362.0,0.23707]
["bitfinex","BTCUSD",1743172470834,0.46342098,84366.0,84358.0,0.237083]
["bitfinex","BTCUSD",1743172471538,0.45842098,84366.0,84358.0,0.237083]
["bitfinex","BTCUSD",1743172471961,0.45842098,84366.0,84365.0,0.36334454]
["bitfinex","BTCUSD",1743172471962,0.02586798,84366.0,84365.0,0.36334454]
["bitfinex","BTCUSD",1743172472384,0.02786798,84366.0,84365.0,0.36334454]
["bitfinex","BTCUSD",1743172472786,0.004,84366.0,84365.0,0.36334454]
["bitfinex","BTCUSD",1743172473177,0.0237788,84367.0,84366.0,0.011853]
["bitfinex","BTCUSD",1743172473334,0.0237788,84367.0,84366.0,0.12611064]
["bitfinex","BTCUSD",1743172475415,0.0237788,84367.0,84366.0,0.012853]
["bitfinex","BTCUSD",1743172475622,0.72897218,84367.0,84366.0,0.001]
["bitfinex","BTCUSD",1743172475797,0.6207898,84367.0,84366.0,0.001]
["bitfinex","BTCUSD",1743172476001,0.0237788,84367.0,84366.0,0.001]
["bitfinex","BTCUSD",1743172476202,0.0237788,84367.0,84366.0,0.012853]
["bitfinex","BTCUSD",1743172477648,0.0237788,84367.0,84366.0,0.12711064]
["bitfinex","BTCUSD",1743172477984,0.0247788,84367.0,84366.0,0.12611064]
["bitfinex","BTCUSD",1743172478389,0.0247788,84367.0,84366.0,0.36317264]
["bitfinex","BTCUSD",1743172478931,0.0237788,84367.0,84366.0,0.36317264]
["bitfinex","BTCUSD",1743172479203,0.0237788,84367.0,84366.0,0.36417264]
["bitfinex","BTCUSD",1743172479586,0.0003378,84381.0,84380.0,0.248873]
["bitfinex","BTCUSD",1743172480483,0.0239706,84381.0,84380.0,0.248873]
["bitfinex","BTCUSD",1743172480831,0.0279706,84381.0,84380.0,0.248873]
["bitfinex","BTCUSD",1743172481033,0.0279706,84381.0,84377.0,0.24888]
["bitfinex","BTCUSD",1743172481232,0.0279706,84381.0,84380.0,0.235062]
["bitfinex","BTCUSD",1743172481528,0.0279706,84381.0,84379.0,0.011851]
["bitfinex","BTCUSD",1743172481692,0.0309706,84381.0,84380.0,0.237022]
["bitfinex","BTCUSD",1743172481907,0.2649916,84381.0,84377.0,0.24888]
["bitfinex","BTCUSD",1743172482102,0.237026,84379.0,84376.0,0.237028]
["bitfinex","BTCUSD",1743172482308,0.0428216,84381.0,84375.0,0.237036]
["bitfinex","BTCUSD",1743172482500,0.237023,84380.0,84376.0,0.237033]
["bitfinex","BTCUSD",1743172482657,0.2679906,84381.0,84377.0,0.237028]
["bitfinex","BTCUSD",1743172482859,0.0339706,84381.0,84377.0,0.248879]
["bitfinex","BTCUSD",1743172483129,0.0279706,84381.0,84380.0,0.237022]
["bitfinex","BTCUSD",1743172483311,0.0279706,84381.0,84378.0,0.248877]
["bitfinex","BTCUSD",1743172483467,0.0279706,84381.0,84380.0,0.237022]
["bitfinex","BTCUSD",1743172483663,0.0239706,84381.0,84379.0,0.237024]
["bitfinex","BTCUSD",1743172483865,0.0239706,84381.0,84380.0,0.248873]
["bitfinex","BTCUSD",1743172484096,0.0269706,84381.0,84380.0,0.248873]
["bitfinex","BTCUSD",1743172484452,0.0239706,84381.0,84380.0,0.248873]
["bitfinex","BTCUSD",1743172484864,0.0269706,84381.0,84380.0,0.248873]
["bitfinex","BTCUSD",1743172485066,0.0299706,84381.0,84380.0,0.248873]
["bitfinex","BTCUSD",1743172485379,0.0269706,84381.0,84380.0,0.248873]
["bitfinex","BTCUSD",1743172485548,0.0299706,84381.0,84380.0,0.248873]
["bitfinex","BTCUSD",1743172485725,0.0299706,84381.0,84380.0,0.36313064]
["bitfinex","BTCUSD",1743172485937,0.0063378,84381.0,84380.0,0.90989364]
["bitfinex","BTCUSD",1743172486132,0.0063378,84381.0,84380.0,0.9218422]
["bitfinex","BTCUSD",1743172486786,0.0063378,84381.0,84380.0,1.2218422]
["bitfinex","BTCUSD",1743172486924,0.0063378,84381.0,84380.0,0.76761264]
["bitfinex","BTCUSD",1743172487133,0.0033378,84381.0,84380.0,1.10653364]
["bitfinex","BTCUSD",1743172487554,0.0003378,84381.0,84380.0,1.10753364]
["bitfinex","BTCUSD",1743172487963,0.0003378,84381.0,84380.0,1.11940367]
["bitfinex","BTCUSD",1743172488400,0.0003378,84381.0,84380.0,1.11840367]
["bitfinex","BTCUSD",1743172488580,0.0003378,84381.0,84380.0,1.11940367]
["bitfinex","BTCUSD",1743172488782,0.0003378,84381.0,84380.0,1.12040367]
["bitfinex","BTCUSD",1743172488986,4e-08,84388.0,84387.0,0.248853]
["bitfinex","BTCUSD",1743172489146,4e-08,84388.0,84387.0,4.63365949]
["bitfinex","BTCUSD",1743172489355,4e-08,84388.0,84387.0,0.83195149]
["bitfinex","BTCUSD",1743172490417,4e-08,84388.0,84387.0,0.83295149]
["bitfinex","BTCUSD",1743172490564,4e-08,84388.0,84387.0,0.82795149]
["bitfinex","BTCUSD",1743172490768,4e-08,84388.0,84387.0,0.82695149]
["bitfinex","BTCUSD",1743172491323,4e-08,84388.0,84387.0,0.81541064]
["bitfinex","BTCUSD",1743172491697,4e-08,84388.0,84387.0,0.79241064]
["bitfinex","BTCUSD",1743172491899,4e-08,84388.0,84387.0,0.74191064]
["bitfinex","BTCUSD",1743172492300,4e-08,84388.0,84387.0,0.74491064]
["bitfinex","BTCUSD",1743172493912,4e-08,84388.0,84387.0,0.66911064]
["bitfinex","BTCUSD",1743172494184,4e-08,84388.0,84387.0,0.36911064]
["bitfinex","BTCUSD",1743172494388,0.00033784,84388.0,84387.0,0.36911064]
["bitfinex","BTCUSD",1743172498501,0.00033784,84388.0,84387.0,1.71423564]
["bitfinex","BTCUSD",1743172498861,0.00033784,84388.0,84387.0,1.33343864]
["bitfinex","BTCUSD",1743172499843,0.00033784,84388.0,84387.0,1.64797949]
["bitfinex","BTCUSD",1743172500327,0.00033784,84388.0,84387.0,1.04984964]
["bitfinex","BTCUSD",1743172500563,0.00033784,84388.0,84387.0,0.96191364]
["bitfinex","BTCUSD",1743172500778,0.00033784,84388.0,84387.0,1.04271364]
["bitfinex","BTCUSD",1743172501271,0.00033784,84388.0,84387.0,0.97541364]
["bitfinex","BTCUSD",1743172502503,0.00033784,84388.0,84387.0,0.98647245]
["bitfinex","BTCUSD",1743172503941,8.4e-07,84388.0,84387.0,1.0010133]
["bitfinex","BTCUSD",1743172504149,8.4e-07,84388.0,84387.0,0.8055103]
["bitfinex","BTCUSD",1743172505009,8.4e-07,84388.0,84387.0,0.8524103]
["bitfinex","BTCUSD",1743172505205,8.4e-07,84388.0,84387.0,0.86125549]
["bitfinex","BTCUSD",1743172505837,0.0003378,84418.0,84417.0,0.548764]
["bitfinex","BTCUSD",1743172506065,0.00038226,84418.0,84417.0,0.66302164]
["bitfinex","BTCUSD",1743172506410,2.6e-07,84418.0,84417.0,1.91394964]
["bitfinex","BTCUSD",1743172506611,2.6e-07,84418.0,84417.0,0.66302164]
["bitfinex","BTCUSD",1743172507036,2.6e-07,84418.0,84417.0,0.6750888]
["bitfinex","BTCUSD",1743172507218,2.6e-07,84418.0,84417.0,0.68962965]
["bitfinex","BTCUSD",1743172507575,2.6e-07,84418.0,84417.0,0.71462965]
["bitfinex","BTCUSD",1743172508139,2.6e-07,84418.0,84417.0,0.75611568]
["bitfinex","BTCUSD",1743172508338,2.6e-07,84418.0,84417.0,0.76523878]
["bitfinex","BTCUSD",1743172508467,2.6e-07,84418.0,84417.0,0.77607438]
["bitfinex","BTCUSD",1743172508674,4.6e-07,84432.0,84431.0,0.67426285]
["bitfinex","BTCUSD",1743172508916,0.0003382,84450.0,84449.0,0.24867]
["bitfinex","BTCUSD",1743172509117,0.0003382,84450.0,84449.0,0.36292764]
["bitfinex","BTCUSD",1743172509314,0.0007828,84450.0,84449.0,3.28430364]
["bitfinex","BTCUSD",1743172509516,0.0007828,84450.0,84449.0,3.26332164]
["bitfinex","BTCUSD",1743172509728,0.0007828,84450.0,84449.0,1.23283864]
["bitfinex","BTCUSD",1743172509891,0.0007828,84450.0,84449.0,1.10653164]
["bitfinex","BTCUSD",1743172510368,0.0007828,84450.0,84449.0,0.66292764]
["bitfinex","BTCUSD",1743172510791,0.0007828,84450.0,84449.0,1.12302364]
["bitfinex","BTCUSD",1743172510996,0.0007828,84450.0,84441.0,0.0088356]
["bitfinex","BTCUSD",1743172510997,0.011841,84448.0,84441.0,0.0088356]
["bitfinex","BTCUSD",1743172511146,0.0007828,84450.0,84445.0,0.011842]
["bitfinex","BTCUSD",1743172511349,0.011842,84442.0,84432.0,0.13888]
["bitfinex","BTCUSD",1743172511553,0.0833,84433.0,84431.0,0.24872]
["bitfinex","BTCUSD",1743172511759,0.0833,84448.0,84441.0,0.011842]
["bitfinex","BTCUSD",1743172511977,0.331974,84448.0,84441.0,0.236851]
["bitfinex","BTCUSD",1743172512323,0.248682,84445.0,84440.0,0.236853]
["bitfinex","BTCUSD",1743172512500,0.0833,84448.0,84445.0,0.236838]
["bitfinex","BTCUSD",1743172512802,0.27367464,84450.0,84445.0,0.236838]
["bitfinex","BTCUSD",1743172512803,0.02500664,84450.0,84449.0,0.236829]
["bitfinex","BTCUSD",1743172513035,0.02500664,84450.0,84449.0,0.24867]
["bitfinex","BTCUSD",1743172513315,0.248678,84446.0,84445.0,0.11425764]
["bitfinex","BTCUSD",1743172513448,0.248672,84449.0,84445.0,0.11425764]
["bitfinex","BTCUSD",1743172513654,0.236834,84447.0,84445.0,0.11425764]
["bitfinex","BTCUSD",1743172513908,0.248684,84445.0,84440.0,0.236853]
["bitfinex","BTCUSD",1743172514114,0.24868,84446.0,84441.0,0.011842]
["bitfinex","BTCUSD",1743172514468,0.236839,84446.0,84442.0,0.236846]
["bitfinex","BTCUSD",1743172514672,0.011841,84446.0,84438.0,0.2487]
["bitfinex","BTCUSD",1743172514872,0.011841,84446.0,84265.0,0.01855863]
["bitfinex","BTCUSD",1743172514873,0.011841,84446.0,84440.0,0.011842]
["bitfinex","BTCUSD",1743172515096,0.003,84449.0,84447.0,0.236833]
["bitfinex","BTCUSD",1743172515305,0.02500664,84450.0,84447.0,0.248674]
["bitfinex","BTCUSD",1743172515454,0.238832,84448.0,84443.0,0.236843]
["bitfinex","BTCUSD",1743172515654,0.002,84446.0,84443.0,0.248685]
["bitfinex","BTCUSD",1743172515926,0.002,84446.0,84445.0,0.011842]
["bitfinex","BTCUSD",1743172516094,0.002,84446.0,84443.0,0.248685]
["bitfinex","BTCUSD",1743172516300,0.002,84446.0,84441.0,0.011842]
["bitfinex","BTCUSD",1743172516301,0.0775,84433.0,84425.0,0.011844]
["bitfinex","BTCUSD",1743172516622,0.0773,84444.0,84437.0,0.23686]
["bitfinex","BTCUSD",1743172516781,0.0773,84444.0,84442.0,0.236847]
["bitfinex","BTCUSD",1743172516991,0.0773,84444.0,84442.0,0.248689]
["bitfinex","BTCUSD",1743172517214,0.0773,84444.0,84442.0,0.236847]
["bitfinex","BTCUSD",1743172517411,0.0773,84444.0,84440.0,0.011842]
["bitfinex","BTCUSD",1743172517412,0.236856,84440.0,84432.0,0.011843]
["bitfinex","BTCUSD",1743172517624,0.248701,84439.0,84435.0,0.236866]
["bitfinex","BTCUSD",1743172518258,0.011842,84440.0,84435.0,0.248709]
["bitfinex","BTCUSD",1743172518573,0.2487,84439.0,84434.0,0.011843]
["bitfinex","BTCUSD",1743172518739,0.2487,84439.0,84433.0,0.36297364]
["bitfinex","BTCUSD",1743172519104,0.2487,84439.0,84422.0,0.03529579]
["bitfinex","BTCUSD",1743172519105,0.011843,84431.0,84422.0,0.03529579]
["bitfinex","BTCUSD",1743172519258,0.248735,84427.0,84423.0,0.2369]
["bitfinex","BTCUSD",1743172519473,0.011844,84428.0,84424.0,0.236897]
["bitfinex","BTCUSD",1743172519683,0.011844,84428.0,84422.0,0.03529579]
["bitfinex","BTCUSD",1743172519684,0.248747,84423.0,84422.0,0.03529579]
["bitfinex","BTCUSD",1743172519859,0.0457,84425.0,84422.0,0.03529579]
["bitfinex","BTCUSD",1743172519860,0.282597,84425.0,84422.0,0.03529579]
["bitfinex","BTCUSD",1743172520055,0.011844,84424.0,84417.0,0.236918]
["bitfinex","BTCUSD",1743172520376,0.0457,84425.0,84424.0,0.236899]
["bitfinex","BTCUSD",1743172520773,0.0457,84425.0,84422.0,0.236903]
["bitfinex","BTCUSD",1743172520774,0.1247,84425.0,84422.0,0.236903]
["bitfinex","BTCUSD",1743172520998,0.1247,84425.0,84423.0,0.236899]
["bitfinex","BTCUSD",1743172521767,0.1247,84425.0,84424.0,0.011844]
["bitfinex","BTCUSD",1743172522003,0.0457,84425.0,84424.0,0.011844]
["bitfinex","BTCUSD",1743172522202,0.0457,84425.0,84423.0,0.251744]
["bitfinex","BTCUSD",1743172522437,0.295441,84425.0,84420.0,0.248753]
["bitfinex","BTCUSD",1743172522665,0.294441,84425.0,84420.0,0.36301064]
["bitfinex","BTCUSD",1743172522864,0.236906,84422.0,84420.0,0.11425764]
["bitfinex","BTCUSD",1743172523082,0.0467,84425.0,84421.0,0.011845]
["bitfinex","BTCUSD",1743172523324,0.0457,84425.0,84421.0,0.248747]
["bitfinex","BTCUSD",1743172523533,0.236901,84424.0,84419.0,0.248756]
["bitfinex","BTCUSD",1743172523938,0.248745,84424.0,84420.0,0.236909]
["bitfinex","BTCUSD",1743172524139,0.0467,84425.0,84423.0,0.248745]
["bitfinex","BTCUSD",1743172524340,0.0467,84425.0,84422.0,0.248749]
["bitfinex","BTCUSD",1743172524584,0.0477,84425.0,84422.0,0.248749]
["bitfinex","BTCUSD",1743172524784,0.0477,84425.0,84424.0,0.011844]
["bitfinex","BTCUSD",1743172524958,0.0467,84425.0,84424.0,0.011844]
["bitfinex","BTCUSD",1743172525337,0.0457,84425.0,84421.0,0.011845]
["bitfinex","BTCUSD",1743172525553,0.011845,84421.0,84413.0,0.011846]
["bitfinex","BTCUSD",1743172525918,0.236902,84423.0,84417.0,0.011845]
["bitfinex","BTCUSD",1743172526342,0.0467,84425.0,84416.0,0.011846]
["bitfinex","BTCUSD",1743172526497,0.0477,84425.0,84423.0,0.236899]
["bitfinex","BTCUSD",1743172526921,0.0467,84425.0,84423.0,0.236899]
["bitfinex","BTCUSD",1743172527147,0.282597,84425.0,84420.0,0.011845]
["bitfinex","BTCUSD",1743172527344,0.282597,84425.0,84420.0,0.236908]
["bitfinex","BTCUSD",1743172527345,0.2369,84424.0,84420.0,0.236908]
["bitfinex","BTCUSD",1743172527564,0.0467,84425.0,84420.0,0.248753]
["bitfinex","BTCUSD",1743172527687,0.0467,84425.0,84421.0,0.011845]
["bitfinex","BTCUSD",1743172527890,0.011844,84424.0,84418.0,0.24876]
["bitfinex","BTCUSD",1743172528111,0.057544,84425.0,84420.0,0.011845]
["bitfinex","BTCUSD",1743172528315,0.058544,84425.0,84420.0,0.011845]
["bitfinex","BTCUSD",1743172528519,0.0467,84425.0,84423.0,0.236901]
["bitfinex","BTCUSD",1743172528693,0.0477,84425.0,84422.0,0.248749]
["bitfinex","BTCUSD",1743172528899,0.285597,84425.0,84422.0,0.248749]
["bitfinex","BTCUSD",1743172529139,0.0487,84425.0,84422.0,0.248749]
["bitfinex","BTCUSD",1743172529290,0.0487,84425.0,84420.0,0.248755]
["bitfinex","BTCUSD",1743172529549,0.060544,84425.0,84418.0,0.248761]
["bitfinex","BTCUSD",1743172529701,0.060544,84425.0,84362.0,0.14125543]
["bitfinex","BTCUSD",1743172529702,0.011846,84411.0,84399.0,0.011848]
["bitfinex","BTCUSD",1743172529906,0.011846,84414.0,84405.0,0.011847]
["bitfinex","BTCUSD",1743172529907,0.0823,84413.0,84405.0,0.011847]
["bitfinex","BTCUSD",1743172530115,0.0823,84413.0,84400.0,0.03534025]
["bitfinex","BTCUSD",1743172530116,0.248812,84401.0,84400.0,0.03534025]
["bitfinex","BTCUSD",1743172530331,0.248812,84401.0,84380.0,0.0001689]
["bitfinex","BTCUSD",1743172530332,0.548867,84382.0,84380.0,0.0001689]
["bitfinex","BTCUSD",1743172530762,0.78432464,84382.0,84380.0,0.0001689]
["bitfinex","BTCUSD",1743172531175,0.78432464,84382.0,84381.0,9e-07]
["bitfinex","BTCUSD",1743172531176,0.91312313,84382.0,84381.0,9e-07]
["bitfinex","BTCUSD",1743172531603,0.81159875,84382.0,84381.0,9e-07]
["bitfinex","BTCUSD",1743172532074,0.8000579,84382.0,84381.0,9e-07]
["bitfinex","BTCUSD",1743172532283,0.96339925,84382.0,84381.0,9e-07]
["bitfinex","BTCUSD",1743172532882,0.96739925,84382.0,84381.0,9e-07]
["bitfinex","BTCUSD",1743172533183,0.96439925,84382.0,84381.0,9e-07]
["bitfinex","BTCUSD",1743172533608,0.86299616,84382.0,84381.0,9e-07]
["bitfinex","BTCUSD",1743172534656,0.85406161,84382.0,84381.0,9e-07]
["bitfinex","BTCUSD",1743172534842,0.55406161,84382.0,84381.0,9e-07]
["bitfinex","BTCUSD",1743172535268,0.41414161,84382.0,84381.0,9e-07]
["bitfinex","BTCUSD",1743172536949,0.16527461,84382.0,84381.0,9e-07]
["bitfinex","BTCUSD",1743172537155,0.08907461,84382.0,84381.0,9e-07]
["bitfinex","BTCUSD",1743172537341,0.08907461,84382.0,84381.0,0.2488719]
["bitfinex","BTCUSD",1743172537718,0.08907461,84382.0,84381.0,9e-07]
["bitfinex","BTCUSD",1743172537854,0.08907461,84382.0,84381.0,0.2370209]
["bitfinex","BTCUSD",1743172538255,0.08907461,84382.0,84381.0,9e-07]
["bitfinex","BTCUSD",1743172538702,0.04407461,84382.0,84381.0,0.0118519]
["bitfinex","BTCUSD",1743172539133,0.03134135,84382.0,84381.0,0.0118519]
["bitfinex","BTCUSD",1743172539309,0.04343949,84382.0,84381.0,0.0118519]
["bitfinex","BTCUSD",1743172539542,0.03943949,84382.0,84381.0,0.0118519]
["bitfinex","BTCUSD",1743172539913,0.03943949,84382.0,84381.0,9e-07]
["bitfinex","BTCUSD",1743172539914,0.04828949,84382.0,84381.0,9e-07]
["bitfinex","BTCUSD",1743172540113,0.04928949,84382.0,84381.0,9e-07]
["bitfinex","BTCUSD",1743172540439,0.03743949,84382.0,84381.0,9e-07]
["bitfinex","BTCUSD",1743172541396,0.03743949,84382.0,84381.0,0.36312954]
["bitfinex","BTCUSD",1743172541397,0.002,84382.0,84381.0,0.36312954]
["bitfinex","BTCUSD",1743172542301,4.443e-05,84401.0,84381.0,0.11425854]
["bitfinex","BTCUSD",1743172542505,4.443e-05,84401.0,84400.0,0.248814]
["bitfinex","BTCUSD",1743172543476,4.443e-05,84401.0,84400.0,0.36307164]
["bitfinex","BTCUSD",1743172543821,4.443e-05,84401.0,84400.0,1.96435264]
["bitfinex","BTCUSD",1743172544045,4.443e-05,84401.0,84400.0,1.05736164]
["bitfinex","BTCUSD",1743172544389,4.443e-05,84401.0,84400.0,0.49070264]
["bitfinex","BTCUSD",1743172544540,0.00504443,84401.0,84400.0,0.50273286]
["bitfinex","BTCUSD",1743172545104,4.443e-05,84401.0,84400.0,0.50273286]
["bitfinex","BTCUSD",1743172545304,4.443e-05,84401.0,84400.0,0.50473286]
["bitfinex","BTCUSD",1743172545512,4.443e-05,84401.0,84400.0,0.49270264]
["bitfinex","BTCUSD",1743172545708,4.443e-05,84401.0,84400.0,0.50559164]
["bitfinex","BTCUSD",1743172546557,4.443e-05,84401.0,84400.0,0.62629164]
["bitfinex","BTCUSD",1743172546765,4.443e-05,84401.0,84400.0,0.50559164]
["bitfinex","BTCUSD",1743172546961,4.443e-05,84401.0,84400.0,0.62629164]
["bitfinex","BTCUSD",1743172547675,4.443e-05,84401.0,84400.0,0.50559164]
["bitfinex","BTCUSD",1743172547922,4.443e-05,84401.0,84400.0,0.36607164]
["bitfinex","BTCUSD",1743172548058,4.443e-05,84401.0,84400.0,0.50559164]
["bitfinex","BTCUSD",1743172548887,4.443e-05,84401.0,84400.0,1.82145464]
["bitfinex","BTCUSD",1743172549087,4.443e-05,84401.0,84400.0,1.34543664]
["bitfinex","BTCUSD",1743172549289,4.443e-05,84401.0,84400.0,0.79402264]
["bitfinex","BTCUSD",1743172550105,4.443e-05,84401.0,84400.0,0.79302264]
["bitfinex","BTCUSD",1743172550485,4.443e-05,84401.0,84400.0,0.65254264]
["bitfinex","BTCUSD",1743172550685,4.443e-05,84401.0,84400.0,0.65054264]
["bitfinex","BTCUSD",1743172551136,4.443e-05,84401.0,84400.0,0.65454264]
["bitfinex","BTCUSD",1743172552064,4.443e-05,84401.0,84400.0,0.50959164]
["bitfinex","BTCUSD",1743172552269,4.3e-07,84401.0,84400.0,1.89688864]
["bitfinex","BTCUSD",1743172552473,4.3e-07,84401.0,84400.0,0.82413249]
["bitfinex","BTCUSD",1743172553743,4.3e-07,84401.0,84400.0,0.81713249]
["bitfinex","BTCUSD",1743172554163,4.3e-07,84401.0,84400.0,0.82713249]
["bitfinex","BTCUSD",1743172554719,4.3e-07,84401.0,84400.0,0.36807164]
["bitfinex","BTCUSD",1743172554930,4.3e-07,84401.0,84400.0,0.50815164]
["bitfinex","BTCUSD",1743172555147,0.00033843,84401.0,84400.0,0.50815164]
["bitfinex","BTCUSD",1743172555346,0.00033843,84401.0,84400.0,0.51415164]
["bitfinex","BTCUSD",1743172555584,0.00033843,84401.0,84400.0,0.50815164]
["bitfinex","BTCUSD",1743172556153,0.00033843,84401.0,84400.0,0.50215164]
["bitfinex","BTCUSD",1743172556767,0.00033843,84401.0,84400.0,1.09328364]
["bitfinex","BTCUSD",1743172556928,0.00033843,84401.0,84400.0,0.50807164]
["bitfinex","BTCUSD",1743172557130,0.00033843,84401.0,84400.0,1.21400964]
["bitfinex","BTCUSD",1743172557330,0.00033843,84401.0,84400.0,1.08522264]
["bitfinex","BTCUSD",1743172557554,0.00033843,84401.0,84400.0,0.68632264]
["bitfinex","BTCUSD",1743172557787,0.00033843,84401.0,84400.0,0.68032264]
["bitfinex","BTCUSD",1743172558018,0.00033843,84401.0,84400.0,0.73451564]
["bitfinex","BTCUSD",1743172558188,0.00033843,84401.0,84400.0,0.73351564]
["bitfinex","BTCUSD",1743172558596,0.00033843,84401.0,84400.0,0.73851564]
["bitfinex","BTCUSD",1743172558920,0.00033843,84401.0,84400.0,0.74351564]
["bitfinex","BTCUSD",1743172559754,0.00033843,84401.0,84400.0,1.04351564]
["bitfinex","BTCUSD",1743172559755,4.3e-07,84401.0,84400.0,1.04351564]
["bitfinex","BTCUSD",1743172559956,4.3e-07,84401.0,84400.0,0.83161249]
["bitfinex","BTCUSD",1743172560357,4.3e-07,84401.0,84400.0,0.81683164]
["bitfinex","BTCUSD",1743172560827,4.3e-07,84401.0,84400.0,0.81679164]
["bitfinex","BTCUSD",1743172561496,4.3e-07,84401.0,84400.0,0.37807164]
["bitfinex","BTCUSD",1743172561693,0.54881243,84401.0,84400.0,0.015]
["bitfinex","BTCUSD",1743172561898,0.78042044,84401.0,84400.0,0.015]
["bitfinex","BTCUSD",1743172562096,0.83921528,84401.0,84400.0,0.015]
["bitfinex","BTCUSD",1743172562272,0.85375613,84401.0,84400.0,0.015]
["bitfinex","BTCUSD",1743172562495,0.676664,84383.0,84382.0,0.000169]
["bitfinex","BTCUSD",1743172562698,1.34750164,84383.0,84382.0,0.000169]
["bitfinex","BTCUSD",1743172563019,1.24353186,84383.0,84382.0,0.000169]
["bitfinex","BTCUSD",1743172563228,0.85578786,84383.0,84382.0,0.000169]
["bitfinex","BTCUSD",1743172563501,0.86763786,84383.0,84382.0,0.000169]
["bitfinex","BTCUSD",1743172563643,0.87897079,84383.0,84382.0,0.000169]
["bitfinex","BTCUSD",1743172564091,0.89082079,84383.0,84382.0,0.000169]
["bitfinex","BTCUSD",1743172564647,0.89382079,84383.0,84382.0,0.000169]
["bitfinex","BTCUSD",1743172565700,1.01688772,84383.0,84382.0,0.000169]
["bitfinex","BTCUSD",1743172566013,0.89963008,84383.0,84382.0,0.000169]
["bitfinex","BTCUSD",1743172566215,0.90463008,84383.0,84382.0,0.000169]
["bitfinex","BTCUSD",1743172566450,1.01888772,84383.0,84382.0,0.000169]
["bitfinex","BTCUSD",1743172566984,0.90463008,84383.0,84382.0,0.000169]
["bitfinex","BTCUSD",1743172569657,1.01888772,84383.0,84382.0,0.000169]
["bitfinex","BTCUSD",1743172570208,1.13314536,84383.0,84382.0,0.000169]
["bitfinex","BTCUSD",1743172570588,1.13314536,84383.0,84356.0,0.011854]
["bitfinex","BTCUSD",1743172570589,0.3,84367.0,84365.0,9e-07]
["bitfinex","BTCUSD",1743172570760,1.23734625,84366.0,84365.0,9e-07]
["bitfinex","BTCUSD",1743172570914,1.24461983,84366.0,84365.0,9e-07]
["bitfinex","BTCUSD",1743172571118,1.09099898,84366.0,84365.0,9e-07]
["bitfinex","BTCUSD",1743172571488,1.11578134,84366.0,84365.0,9e-07]
["bitfinex","BTCUSD",1743172572016,1.09099898,84366.0,84365.0,4.533e-05]
["bitfinex","BTCUSD",1743172572223,1.19032509,84366.0,84365.0,4.533e-05]
["bitfinex","BTCUSD",1743172572653,1.23019898,84366.0,84365.0,4.533e-05]
["bitfinex","BTCUSD",1743172572843,1.09099898,84366.0,84365.0,4.533e-05]
["bitfinex","BTCUSD",1743172573046,1.09099898,84366.0,84365.0,0.00104533]
["bitfinex","BTCUSD",1743172573047,1.23519898,84366.0,84365.0,0.00104533]
["bitfinex","BTCUSD",1743172573504,1.24973983,84366.0,84365.0,0.00104533]
["bitfinex","BTCUSD",1743172573703,0.537138,84339.0,84327.0,0.011858]
["bitfinex","BTCUSD",1743172574133,0.55892783,84339.0,84332.0,0.2491828]
["bitfinex","BTCUSD",1743172574346,0.30993383,84339.0,84332.0,0.0120258]
["bitfinex","BTCUSD",1743172574552,0.45168983,84339.0,84332.0,0.0001688]
["bitfinex","BTCUSD",1743172574929,0.45181083,84339.0,84332.0,0.0001688]
["bitfinex","BTCUSD",1743172575168,0.49703042,84339.0,84332.0,0.0001688]
["bitfinex","BTCUSD",1743172575377,0.48791071,84339.0,84332.0,0.0001688]
["bitfinex","BTCUSD",1743172575500,0.48891071,84339.0,84332.0,0.0001688]
["bitfinex","BTCUSD",1743172576205,0.72637378,84339.0,84332.0,0.0001688]
["bitfinex","BTCUSD",1743172576398,0.61211614,84339.0,84332.0,0.0001688]
["bitfinex","BTCUSD",1743172576611,0.4968585,84339.0,84332.0,0.0001688]
["bitfinex","BTCUSD",1743172577061,0.5018585,84339.0,84332.0,0.0001688]
["bitfinex","BTCUSD",1743172577519,0.5068585,84339.0,84332.0,0.0001688]
["bitfinex","BTCUSD",1743172577692,0.49791071,84339.0,84338.0,7.255e-05]
["bitfinex","BTCUSD",1743172578818,0.63699071,84339.0,84338.0,7.255e-05]
["bitfinex","BTCUSD",1743172579200,0.86550599,84339.0,84338.0,7.255e-05]
["bitfinex","BTCUSD",1743172579427,0.61216835,84339.0,84338.0,7.255e-05]
["bitfinex","BTCUSD",1743172579613,0.63695071,84339.0,84338.0,7.255e-05]
["bitfinex","BTCUSD",1743172580432,0.49791071,84339.0,84338.0,7.255e-05]
["bitfinex","BTCUSD",1743172580996,0.73504871,84339.0,84338.0,7.255e-05]
["bitfinex","BTCUSD",1743172581800,1.26700635,84339.0,84338.0,7.255e-05]
["bitfinex","BTCUSD",1743172582813,1.34429387,84339.0,84338.0,7.255e-05]
["bitfinex","BTCUSD",1743172583014,1.26700635,84339.0,84338.0,7.255e-05]
["bitfinex","BTCUSD",1743172583434,1.2815472,84339.0,84338.0,7.255e-05]
["bitfinex","BTCUSD",1743172583839,1.2865472,84339.0,84338.0,5.5e-07]
["bitfinex","BTCUSD",1743172584072,1.4203872,84339.0,84338.0,5.5e-07]
["bitfinex","BTCUSD",1743172584273,1.53464484,84339.0,84338.0,5.5e-07]
["bitfinex","BTCUSD",1743172584668,1.40584635,84339.0,84338.0,5.5e-07]
["bitfinex","BTCUSD",1743172584826,1.39584635,84339.0,84338.0,5.5e-07]
["bitfinex","BTCUSD",1743172585020,1.40084635,84339.0,84338.0,5.5e-07]
["bitfinex","BTCUSD",1743172585332,1.4253872,84339.0,84338.0,5.5e-07]
["bitfinex","BTCUSD",1743172585530,1.46081903,84339.0,84338.0,5.5e-07]
["bitfinex","BTCUSD",1743172585762,1.4253872,84339.0,84338.0,5.5e-07]
["bitfinex","BTCUSD",1743172586781,1.41084635,84339.0,84338.0,5.5e-07]
["bitfinex","BTCUSD",1743172586982,1.40584635,84339.0,84338.0,5.5e-07]
["bitfinex","BTCUSD",1743172587185,1.40084635,84339.0,84338.0,5.5e-07]
["bitfinex","BTCUSD",1743172587585,1.15274871,84339.0,84338.0,5.5e-07]
["bitfinex","BTCUSD",1743172587789,1.29158871,84339.0,84338.0,5.5e-07]
["bitfinex","BTCUSD",1743172588281,1.29147475,84339.0,84338.0,5.5e-07]
["bitfinex","BTCUSD",1743172588713,1.20977475,84339.0,84338.0,5.5e-07]
["bitfinex","BTCUSD",1743172589315,0.04430043,84339.0,84338.0,0.24899855]
["bitfinex","BTCUSD",1743172589514,0.04430043,84339.0,84338.0,5.5e-07]
["bitfinex","BTCUSD",1743172589714,0.0343666,84339.0,84338.0,0.24899855]
["bitfinex","BTCUSD",1743172589918,0.04412681,84339.0,84338.0,0.24899855]
["bitfinex","BTCUSD",1743172590255,0.0293666,84339.0,84338.0,0.24899855]
["bitfinex","BTCUSD",1743172590535,0.0323666,84339.0,84338.0,0.24899855]
["bitfinex","BTCUSD",1743172590915,0.0243666,84339.0,84338.0,0.24899855]
["bitfinex","BTCUSD",1743172591093,0.03416777,84339.0,84338.0,0.24899855]
["bitfinex","BTCUSD",1743172591295,0.03816777,84339.0,84338.0,0.24899855]
["bitfinex","BTCUSD",1743172591523,0.03516777,84339.0,84338.0,0.24899855]
["bitfinex","BTCUSD",1743172591838,0.0253666,84339.0,84338.0,0.24899855]
["bitfinex","BTCUSD",1743172591997,0.0263666,84339.0,84338.0,0.24899855]
["bitfinex","BTCUSD",1743172592200,0.002121,84339.0,84338.0,0.36325619]
["bitfinex","BTCUSD",1743172592422,0.002459,84339.0,84338.0,0.36325619]
["bitfinex","BTCUSD",1743172593095,0.002459,84339.0,84338.0,0.70122319]
["bitfinex","BTCUSD",1743172593203,0.002459,84339.0,84338.0,0.36325619]
["bitfinex","BTCUSD",1743172593709,0.001459,84339.0,84338.0,0.36325619]
["bitfinex","BTCUSD",1743172593922,0.001459,84339.0,84338.0,0.36425619]
["bitfinex","BTCUSD",1743172594118,0.000459,84339.0,84338.0,0.36425619]
["bitfinex","BTCUSD",1743172594714,0.000459,84339.0,84338.0,0.36525619]
["bitfinex","BTCUSD",1743172595910,0.000459,84339.0,84338.0,0.11625819]
["bitfinex","BTCUSD",1743172596116,0.249453,84339.0,84338.0,0.00200055]
["bitfinex","BTCUSD",1743172596325,0.297753,84339.0,84338.0,0.00200055]
["bitfinex","BTCUSD",1743172596453,0.30765264,84339.0,84338.0,0.00200055]
["bitfinex","BTCUSD",1743172596886,0.25935264,84339.0,84338.0,0.00200055]
["bitfinex","BTCUSD",1743172597083,0.01035864,84339.0,84338.0,0.00200055]
["bitfinex","BTCUSD",1743172597630,0.01035864,84339.0,84338.0,0.00100055]
["bitfinex","BTCUSD",1743172597631,0.25935264,84339.0,84338.0,0.00100055]
["bitfinex","BTCUSD",1743172597850,0.27197338,84339.0,84338.0,5.5e-07]
["bitfinex","BTCUSD",1743172598071,0.99167338,84339.0,84338.0,5.5e-07]
["bitfinex","BTCUSD",1743172598283,1.38437187,84339.0,84338.0,5.5e-07]
["bitfinex","BTCUSD",1743172598915,1.38237187,84339.0,84338.0,5.5e-07]
["bitfinex","BTCUSD",1743172599108,1.38137187,84339.0,84338.0,5.5e-07]
["bitfinex","BTCUSD",1743172599322,1.39137187,84339.0,84338.0,5.5e-07]
["bitfinex","BTCUSD",1743172599459,1.50062951,84339.0,84338.0,5.5e-07]
["bitfinex","BTCUSD",1743172599903,1.50562951,84339.0,84338.0,5.5e-07]
["bitfinex","BTCUSD",1743172600591,1.50562951,84339.0,84332.0,0.0001688]
["bitfinex","BTCUSD",1743172600592,0.64175285,84333.0,84332.0,0.0001288]
["bitfinex","BTCUSD",1743172600831,0.76580734,84333.0,84332.0,0.0001288]
["bitfinex","BTCUSD",1743172601691,0.80058305,84333.0,84332.0,0.0001288]
["bitfinex","BTCUSD",1743172602097,0.80558305,84333.0,84332.0,0.0001288]
["bitfinex","BTCUSD",1743172602497,0.81058305,84333.0,84332.0,0.0001288]
["bitfinex","BTCUSD",1743172603117,1.22828305,84333.0,84332.0,0.0001288]
["bitfinex","BTCUSD",1743172603326,1.36696305,84333.0,84332.0,0.0001288]
["bitfinex","BTCUSD",1743172604038,1.39090665,84333.0,84332.0,0.0001288]
["bitfinex","BTCUSD",1743172611593,1.39090665,84333.0,84332.0,8e-07]
["bitfinex","BTCUSD",1743172611907,0.56355485,84332.0,84331.0,6e-07]
["bitfinex","BTCUSD",1743172612108,0.79207013,84332.0,84331.0,6e-07]
["bitfinex","BTCUSD",1743172612331,1.21616763,84332.0,84331.0,6e-07]
["bitfinex","BTCUSD",1743172612574,1.10190999,84332.0,84331.0,6e-07]
["bitfinex","BTCUSD",1743172612789,1.24022999,84332.0,84331.0,6e-07]
["bitfinex","BTCUSD",1743172613160,1.24522999,84332.0,84331.0,6e-07]
["bitfinex","BTCUSD",1743172614070,0.549045,84322.0,84321.0,0.0021366]
["bitfinex","BTCUSD",1743172614259,0.66966798,84322.0,84321.0,0.0021366]
["bitfinex","BTCUSD",1743172614849,0.66966798,84322.0,84310.0,4.23e-05]
["bitfinex","BTCUSD",1743172614850,0.549076,84311.0,84310.0,4.23e-05]
["bitfinex","BTCUSD",1743172615189,0.80809648,84311.0,84310.0,4.23e-05]
["bitfinex","BTCUSD",1743172615603,1.22579648,84311.0,84310.0,4.23e-05]
["bitfinex","BTCUSD",1743172616163,1.22579648,84311.0,84310.0,0.00048668]
["bitfinex","BTCUSD",1743172616580,1.23079648,84311.0,84310.0,0.00048668]
["bitfinex","BTCUSD",1743172616775,1.2733143,84311.0,84310.0,0.00048668]
["bitfinex","BTCUSD",1743172616976,1.33333478,84311.0,84310.0,0.00048668]
["bitfinex","BTCUSD",1743172617378,1.33833478,84311.0,84310.0,0.00048668]
["bitfinex","BTCUSD",1743172618102,1.23979393,84311.0,84310.0,0.00048668]
["bitfinex","BTCUSD",1743172618817,1.23479393,84311.0,84310.0,0.00048668]
["bitfinex","BTCUSD",1743172619081,1.12053629,84311.0,84310.0,0.00048668]
["bitfinex","BTCUSD",1743172619299,1.11649884,84311.0,84310.0,0.00048668]
["bitfinex","BTCUSD",1743172619497,1.12149884,84311.0,84310.0,0.00048668]
["bitfinex","BTCUSD",1743172620038,1.12145884,84311.0,84310.0,0.00048668]
["bitfinex","BTCUSD",1743172620242,0.98313884,84311.0,84310.0,0.00048668]
["bitfinex","BTCUSD",1743172621084,0.97813884,84311.0,84310.0,0.00048668]
["bitfinex","BTCUSD",1743172621302,0.01136284,84311.0,84310.0,0.00048668]
["bitfinex","BTCUSD",1743172621525,0.26043884,84311.0,84310.0,0.00048668]
["bitfinex","BTCUSD",1743172621938,0.00636284,84311.0,84310.0,0.00048668]
["bitfinex","BTCUSD",1743172622388,0.004,84311.0,84310.0,0.00048668]
["bitfinex","BTCUSD",1743172622695,0.26342782,84311.0,84310.0,0.00048668]
["bitfinex","BTCUSD",1743172622957,0.26642782,84311.0,84310.0,0.00048668]
["bitfinex","BTCUSD",1743172623124,0.26242782,84311.0,84310.0,0.00048668]
["bitfinex","BTCUSD",1743172623321,0.26642782,84311.0,84310.0,0.00048668]
["bitfinex","BTCUSD",1743172623922,0.01735182,84311.0,84310.0,0.00048668]
["bitfinex","BTCUSD",1743172624556,0.26642782,84311.0,84310.0,0.00048668]
["bitfinex","BTCUSD",1743172626115,0.63781236,84311.0,84310.0,0.00048668]
["bitfinex","BTCUSD",1743172627076,0.56642782,84311.0,84310.0,0.00048668]
["bitfinex","BTCUSD",1743172627655,0.68068546,84311.0,84310.0,0.00048668]
["bitfinex","BTCUSD",1743172627859,1.22002631,84311.0,84310.0,0.00048668]
["bitfinex","BTCUSD",1743172629027,1.21602631,84311.0,84310.0,0.00048668]
["bitfinex","BTCUSD",1743172629256,1.21402631,84311.0,84310.0,0.00065578]
["bitfinex","BTCUSD",1743172629471,1.32828395,84311.0,84310.0,0.00065578]
["bitfinex","BTCUSD",1743172629645,1.33328395,84311.0,84310.0,0.00065578]
["bitfinex","BTCUSD",1743172631736,1.03234631,84311.0,84310.0,0.00065578]
["bitfinex","BTCUSD",1743172632132,1.31780546,84311.0,84310.0,0.00065578]
["bitfinex","BTCUSD",1743172632332,1.23570546,84311.0,84310.0,0.00065578]
["bitfinex","BTCUSD",1743172632557,0.93570546,84311.0,84310.0,0.00065578]
["bitfinex","BTCUSD",1743172632981,1.23570546,84311.0,84310.0,0.00065578]
["bitfinex","BTCUSD",1743172633715,1.23070546,84311.0,84310.0,0.00065578]
["bitfinex","BTCUSD",1743172633922,1.11644782,84311.0,84310.0,0.00065578]
["bitfinex","BTCUSD",1743172634422,0.97812782,84311.0,84310.0,0.00065578]
["bitfinex","BTCUSD",1743172634633,0.01135182,84311.0,84310.0,0.24973478]
["bitfinex","BTCUSD",1743172634835,0.01135182,84311.0,84310.0,0.00065578]
["bitfinex","BTCUSD",1743172635013,0.005,84311.0,84310.0,0.00065578]
["bitfinex","BTCUSD",1743172635220,0.01625665,84311.0,84310.0,0.23787478]
["bitfinex","BTCUSD",1743172635417,0.01125665,84311.0,84310.0,0.00065578]
["bitfinex","BTCUSD",1743172635620,0.00625665,84311.0,84310.0,0.00065578]
["bitfinex","BTCUSD",1743172635780,0.005,84311.0,84310.0,0.23787478]
["bitfinex","BTCUSD",1743172635984,0.00925665,84311.0,84310.0,0.24973478]
["bitfinex","BTCUSD",1743172636192,0.003,84311.0,84310.0,0.24973478]
["bitfinex","BTCUSD",1743172636393,0.006,84311.0,84310.0,0.24973478]
["bitfinex","BTCUSD",1743172636599,0.01225665,84311.0,84310.0,0.24973478]
["bitfinex","BTCUSD",1743172637957,0.01225665,84311.0,84310.0,0.00065578]
["bitfinex","BTCUSD",1743172638204,0.01225665,84311.0,84310.0,0.23787478]
["bitfinex","BTCUSD",1743172638781,0.01225665,84311.0,84310.0,0.24973478]
["bitfinex","BTCUSD",1743172639578,0.01225665,84311.0,84310.0,0.00065578]
["bitfinex","BTCUSD",1743172639905,0.006,84311.0,84310.0,0.00065578]
["bitfinex","BTCUSD",1743172640060,0.01225665,84311.0,84310.0,0.00065578]
["bitfinex","BTCUSD",1743172640400,0.01225665,84311.0,84310.0,0.24973478]
["bitfinex","BTCUSD",1743172642317,0.006,84311.0,84310.0,0.24973478]
["bitfinex","BTCUSD",1743172642520,0.01225665,84311.0,84310.0,0.24973478]
["bitfinex","BTCUSD",1743172642733,0.01225665,84311.0,84310.0,0.00065578]
["bitfinex","BTCUSD",1743172642734,0.243216,84311.0,84310.0,0.00065578]
["bitfinex","BTCUSD",1743172642943,0.255076,84311.0,84310.0,0.00065578]
["bitfinex","BTCUSD",1743172643150,0.24947265,84311.0,84310.0,0.00065578]
["bitfinex","BTCUSD",1743172643570,0.01225665,84311.0,84310.0,0.00065578]
["bitfinex","BTCUSD",1743172644253,0.26133265,84311.0,84310.0,0.00065578]
["bitfinex","BTCUSD",1743172644411,0.01225665,84311.0,84310.0,0.00065578]
["bitfinex","BTCUSD",1743172645509,0.75547668,84311.0,84310.0,0.00065578]
["bitfinex","BTCUSD",1743172645665,0.89351668,84311.0,84310.0,0.00065578]
["bitfinex","BTCUSD",1743172645893,0.81363029,84311.0,84310.0,0.00065578]
["bitfinex","BTCUSD",1743172647827,1.24587114,84311.0,84310.0,0.00065578]
["bitfinex","BTCUSD",1743172648185,1.26815914,84311.0,84310.0,0.00065578]
["bitfinex","BTCUSD",1743172648587,1.26215914,84311.0,84310.0,0.00065578]
["bitfinex","BTCUSD",1743172648789,1.34378178,84311.0,84310.0,0.00065578]
["bitfinex","BTCUSD",1743172648990,1.34878178,84311.0,84310.0,0.00065578]
["bitfinex","BTCUSD",1743172649428,1.34378178,84311.0,84310.0,0.00065578]
["bitfinex","BTCUSD",1743172650738,1.13411914,84311.0,84310.0,0.00065578]
["bitfinex","BTCUSD",1743172650943,1.27191914,84311.0,84310.0,0.00065578]
["bitfinex","BTCUSD",1743172652174,1.11957829,84311.0,84310.0,0.00065578]
["bitfinex","BTCUSD",1743172652377,1.12083265,84311.0,84310.0,0.00065578]
["bitfinex","BTCUSD",1743172652568,0.98303265,84311.0,84310.0,0.00065578]
["bitfinex","BTCUSD",1743172654728,1.21154793,84311.0,84310.0,0.00065578]
["bitfinex","BTCUSD",1743172655479,1.09729029,84311.0,84310.0,0.00065578]
["bitfinex","BTCUSD",1743172655966,0.67959029,84311.0,84310.0,0.00065578]
["bitfinex","BTCUSD",1743172656177,0.67911882,84311.0,84310.0,0.00065578]
["bitfinex","BTCUSD",1743172658578,0.237273,84291.0,84288.0,0.23545688]
["bitfinex","BTCUSD",1743172658778,0.237275,84292.0,84289.0,0.237278]
["bitfinex","BTCUSD",1743172658983,0.237275,84292.0,84290.0,0.237275]
["bitfinex","BTCUSD",1743172659184,0.237275,84292.0,84289.0,0.237278]
["bitfinex","BTCUSD",1743172659597,0.237284,84287.0,84284.0,0.23729]
["bitfinex","BTCUSD",1743172659824,0.011863,84290.0,84284.0,0.011864]
["bitfinex","BTCUSD",1743172659947,0.237276,84290.0,84287.0,0.237282]
["bitfinex","BTCUSD",1743172660153,0.237275,84291.0,84288.0,0.23728]
["bitfinex","BTCUSD",1743172660431,0.23727,84292.0,84289.0,0.237278]
["bitfinex","BTCUSD",1743172660781,0.249133,84293.0,84289.0,0.237278]
["bitfinex","BTCUSD",1743172661093,0.002,84291.0,84290.0,0.249139]
["bitfinex","BTCUSD",1743172661530,0.003,84292.0,84291.0,0.249136]
["bitfinex","BTCUSD",1743172661747,0.011863,84294.0,84287.0,0.011864]
["bitfinex","BTCUSD",1743172661886,0.23727,84293.0,84288.0,0.237279]
["bitfinex","BTCUSD",1743172662089,0.237274,84291.0,84288.0,0.237279]
["bitfinex","BTCUSD",1743172662693,0.237276,84290.0,84287.0,0.237282]
["bitfinex","BTCUSD",1743172662917,0.237273,84291.0,84288.0,0.011864]
["bitfinex","BTCUSD",1743172663112,0.237276,84290.0,84288.0,0.237281]
["bitfinex","BTCUSD",1743172663524,0.237278,84291.0,84286.0,0.00013795]
["bitfinex","BTCUSD",1743172663729,0.00571208,84290.0,84286.0,0.01200195]
["bitfinex","BTCUSD",1743172663923,0.00571208,84290.0,84289.0,0.249141]
["bitfinex","BTCUSD",1743172664129,0.249115,84298.0,84291.0,0.237273]
["bitfinex","BTCUSD",1743172664330,0.2488848,84299.0,84296.0,0.237257]
["bitfinex","BTCUSD",1743172664531,0.00571208,84297.0,84295.0,0.237261]
["bitfinex","BTCUSD",1743172664707,0.0116338,84299.0,84295.0,0.237259]
["bitfinex","BTCUSD",1743172664904,0.011862,84302.0,84293.0,0.011863]
["bitfinex","BTCUSD",1743172664905,0.00571208,84298.0,84293.0,0.011863]
["bitfinex","BTCUSD",1743172665106,0.249107,84301.0,84297.0,0.237256]
["bitfinex","BTCUSD",1743172665425,0.004,84298.0,84297.0,0.249118]
["bitfinex","BTCUSD",1743172665626,0.237211,84313.0,84299.0,0.249112]
["bitfinex","BTCUSD",1743172665861,0.237214,84312.0,84309.0,0.237222]
["bitfinex","BTCUSD",1743172666016,0.00476007,84310.0,84309.0,0.249083]
["bitfinex","BTCUSD",1743172666216,0.237211,84313.0,84310.0,0.237219]
["bitfinex","BTCUSD",1743172666528,0.237211,84313.0,84305.0,0.011861]
["bitfinex","BTCUSD",1743172666529,0.01259592,84311.0,84305.0,0.011861]
["bitfinex","BTCUSD",1743172666756,0.02462318,84311.0,84310.0,0.249079]
["bitfinex","BTCUSD",1743172666959,0.00044408,84311.0,84310.0,2.16938764]
["bitfinex","BTCUSD",1743172667188,0.0003382,84315.0,84310.0,2.16938764]
["bitfinex","BTCUSD",1743172667189,0.0003382,84315.0,84314.0,0.249068]
["bitfinex","BTCUSD",1743172667374,0.0003382,84315.0,84314.0,0.23734124]
["bitfinex","BTCUSD",1743172667544,0.26106476,84315.0,84314.0,0.00013324]
["bitfinex","BTCUSD",1743172667752,0.24920476,84315.0,84314.0,0.00013324]
["bitfinex","BTCUSD",1743172667951,0.24920476,84315.0,84314.0,0.23734124]
["bitfinex","BTCUSD",1743172667952,0.01199976,84315.0,84314.0,0.23734124]
["bitfinex","BTCUSD",1743172668199,0.0003382,84315.0,84314.0,0.24920124]
["bitfinex","BTCUSD",1743172668939,0.0033382,84315.0,84314.0,0.24920124]
["bitfinex","BTCUSD",1743172669388,0.0063382,84315.0,84314.0,0.24920124]
["bitfinex","BTCUSD",1743172669797,0.0063382,84315.0,84314.0,0.36345888]
["bitfinex","BTCUSD",1743172670148,0.0033382,84315.0,84314.0,0.36345888]
["bitfinex","BTCUSD",1743172670497,0.0063382,84315.0,84314.0,0.36345888]
["bitfinex","BTCUSD",1743172670867,0.0033382,84315.0,84314.0,0.36345888]
["bitfinex","BTCUSD",1743172671333,0.0043382,84315.0,84314.0,0.36345888]
["bitfinex","BTCUSD",1743172671533,0.0013382,84315.0,84314.0,0.36345888]
["bitfinex","BTCUSD",1743172671869,0.0023382,84315.0,84314.0,0.24920124]
["bitfinex","BTCUSD",1743172672076,0.0023382,84315.0,84314.0,0.36345888]
["bitfinex","BTCUSD",1743172672493,0.0013382,84315.0,84314.0,0.36345888]
["bitfinex","BTCUSD",1743172673994,0.0003382,84315.0,84314.0,0.36345888]
["bitfinex","BTCUSD",1743172674942,0.0003382,84315.0,84314.0,0.24920124]
["bitfinex","BTCUSD",1743172675787,0.0003382,84315.0,84314.0,0.23734124]
["bitfinex","BTCUSD",1743172675991,0.0003382,84315.0,84314.0,0.24920124]
["bitfinex","BTCUSD",1743172676191,0.0003382,84315.0,84314.0,0.36345888]
["bitfinex","BTCUSD",1743172677349,0.0003382,84315.0,84314.0,0.24920124]
["bitfinex","BTCUSD",1743172678117,0.0003382,84315.0,84314.0,0.23734124]
["bitfinex","BTCUSD",1743172678329,0.0003382,84315.0,84314.0,0.24920124]
["bitfinex","BTCUSD",1743172678764,0.0003382,84315.0,84314.0,0.00013324]
["bitfinex","BTCUSD",1743172679321,0.0121982,84315.0,84314.0,0.00013324]
["bitfinex","BTCUSD",1743172679520,0.2375432,84315.0,84314.0,0.00013324]
["bitfinex","BTCUSD",1743172680266,0.2494032,84315.0,84314.0,0.00013324]
["bitfinex","BTCUSD",1743172680623,0.0013382,84315.0,84314.0,0.00013324]
["bitfinex","BTCUSD",1743172681500,0.2514032,84315.0,84314.0,0.00013324]
["bitfinex","BTCUSD",1743172681703,0.5514032,84315.0,84314.0,0.00013324]
["bitfinex","BTCUSD",1743172681905,0.5955934,84315.0,84314.0,2.4e-07]
["bitfinex","BTCUSD",1743172682108,0.6882032,84315.0,84314.0,2.4e-07]
["bitfinex","BTCUSD",1743172682655,0.0013382,84315.0,84314.0,2.4e-07]
["bitfinex","BTCUSD",1743172682856,0.0003382,84315.0,84314.0,0.24906824]
["bitfinex","BTCUSD",1743172682983,0.0033382,84315.0,84314.0,0.24906824]
["bitfinex","BTCUSD",1743172683188,0.0073382,84315.0,84314.0,0.24906824]
["bitfinex","BTCUSD",1743172683411,0.0043382,84315.0,84314.0,0.24906824]
["bitfinex","BTCUSD",1743172683612,0.2534032,84315.0,84314.0,2.4e-07]
["bitfinex","BTCUSD",1743172683809,0.2584032,84315.0,84314.0,2.4e-07]
["bitfinex","BTCUSD",1743172684388,0.79476084,84315.0,84314.0,2.4e-07]
["bitfinex","BTCUSD",1743172684596,0.79076084,84315.0,84314.0,2.4e-07]
["bitfinex","BTCUSD",1743172684976,0.79376084,84315.0,84314.0,2.4e-07]
["bitfinex","BTCUSD",1743172685551,0.80830169,84315.0,84314.0,2.4e-07]
["bitfinex","BTCUSD",1743172686012,1.37674169,84315.0,84314.0,2.4e-07]
["bitfinex","BTCUSD",1743172686373,1.48799933,84315.0,84314.0,2.4e-07]
["bitfinex","BTCUSD",1743172686835,1.49299933,84315.0,84314.0,2.4e-07]
["bitfinex","BTCUSD",1743172687298,1.48799933,84315.0,84314.0,2.4e-07]
["bitfinex","BTCUSD",1743172687527,1.62999933,84315.0,84314.0,2.4e-07]
["bitfinex","BTCUSD",1743172687777,1.48899933,84315.0,84314.0,2.4e-07]
["bitfinex","BTCUSD",1743172688004,1.3829432,84315.0,84314.0,2.4e-07]
["bitfinex","BTCUSD",1743172688245,1.3879432,84315.0,84314.0,2.4e-07]
["bitfinex","BTCUSD",1743172688760,0.9609232,84315.0,84314.0,2.4e-07]
["bitfinex","BTCUSD",1743172688990,0.9559232,84315.0,84314.0,2.4e-07]
["bitfinex","BTCUSD",1743172689237,1.2559232,84315.0,84314.0,2.4e-07]
["bitfinex","BTCUSD",1743172690274,1.2509232,84315.0,84314.0,2.4e-07]
["bitfinex","BTCUSD",1743172690482,1.1188432,84315.0,84314.0,2.4e-07]
["bitfinex","BTCUSD",1743172690716,0.7068982,84315.0,84314.0,2.4e-07]
["bitfinex","BTCUSD",1743172691017,0.0171982,84315.0,84314.0,2.4e-07]
["bitfinex","BTCUSD",1743172691206,0.0053382,84315.0,84314.0,0.23720824]
["bitfinex","BTCUSD",1743172691412,0.2544032,84315.0,84314.0,2.4e-07]
["bitfinex","BTCUSD",1743172691607,0.2594032,84315.0,84314.0,0.00016934]
["bitfinex","BTCUSD",1743172691844,0.2544032,84315.0,84314.0,0.00016934]
["bitfinex","BTCUSD",1743172692258,0.2524032,84315.0,84314.0,0.00016934]
["bitfinex","BTCUSD",1743172692459,0.2554032,84315.0,84314.0,0.00016934]
["bitfinex","BTCUSD",1743172693134,0.0003382,84315.0,84314.0,0.00016934]
["bitfinex","BTCUSD",1743172693289,0.0093382,84315.0,84314.0,0.24923734]
["bitfinex","BTCUSD",1743172693514,0.79496084,84315.0,84314.0,0.00016934]
["bitfinex","BTCUSD",1743172693701,0.93196084,84315.0,84314.0,0.00016934]
["bitfinex","BTCUSD",1743172693891,0.79496084,84315.0,84314.0,0.00016934]
["bitfinex","BTCUSD",1743172694097,0.5534032,84315.0,84314.0,0.00016934]
["bitfinex","BTCUSD",1743172694500,0.6745032,84315.0,84314.0,0.00016934]
["bitfinex","BTCUSD",1743172694700,0.3745032,84315.0,84314.0,0.00016934]
["bitfinex","BTCUSD",1743172694904,0.0043382,84315.0,84314.0,0.23737734]
["bitfinex","BTCUSD",1743172695109,0.0043382,84315.0,84314.0,0.24923734]
["bitfinex","BTCUSD",1743172695538,0.2415432,84315.0,84314.0,0.00016934]
["bitfinex","BTCUSD",1743172695712,0.0083382,84315.0,84314.0,0.24923734]
["bitfinex","BTCUSD",1743172696266,0.0043382,84315.0,84314.0,0.24923734]
["bitfinex","BTCUSD",1743172696469,0.0003382,84315.0,84314.0,0.00016934]
["bitfinex","BTCUSD",1743172696686,0.0003382,84315.0,84314.0,0.24923734]
["bitfinex","BTCUSD",1743172696687,0.0033382,84315.0,84314.0,0.24923734]
["bitfinex","BTCUSD",1743172697470,0.0033382,84315.0,84314.0,0.23737734]
["bitfinex","BTCUSD",1743172697719,0.0033382,84315.0,84314.0,0.00016934]
["bitfinex","BTCUSD",1743172697866,0.2435432,84315.0,84314.0,0.00016934]
["bitfinex","BTCUSD",1743172698070,0.2554032,84315.0,84314.0,0.00016934]
["bitfinex","BTCUSD",1743172698267,0.0063382,84315.0,84314.0,0.24923734]
["bitfinex","BTCUSD",1743172700114,0.0063382,84315.0,84314.0,0.36349498]
["bitfinex","BTCUSD",1743172701018,0.0033382,84315.0,84314.0,0.36349498]
["bitfinex","BTCUSD",1743172701756,0.0003382,84315.0,84314.0,0.36349498]
["bitfinex","BTCUSD",1743172701960,0.0023382,84315.0,84314.0,0.36349498]
["bitfinex","BTCUSD",1743172702345,0.0003382,84315.0,84314.0,0.36349498]
["bitfinex","BTCUSD",1743172702546,0.0033382,84315.0,84314.0,0.36349498]
["bitfinex","BTCUSD",1743172703185,0.0013382,84315.0,84314.0,0.36349498]
["bitfinex","BTCUSD",1743172703357,0.0023382,84315.0,84314.0,0.36349498]
["bitfinex","BTCUSD",1743172704724,2e-07,84315.0,84314.0,0.37245833]
["bitfinex","BTCUSD",1743172704927,2e-07,84315.0,84314.0,0.68699918]
["bitfinex","BTCUSD",1743172705155,2e-07,84315.0,84314.0,0.76309918]
["bitfinex","BTCUSD",1743172705556,0.0003382,84333.0,84332.0,0.249014]
["bitfinex","BTCUSD",1743172705767,0.0003382,84333.0,84332.0,0.36327164]
["bitfinex","BTCUSD",1743172706805,0.0003382,84333.0,84332.0,0.43887164]
["bitfinex","BTCUSD",1743172707006,2e-07,84333.0,84332.0,1.76381264]
["bitfinex","BTCUSD",1743172707258,0.000338,84339.0,84338.0,0.2429358]
["bitfinex","BTCUSD",1743172707437,0.000338,84339.0,84338.0,0.93737544]
["bitfinex","BTCUSD",1743172707769,0.000338,84339.0,84338.0,0.72255228]
["bitfinex","BTCUSD",1743172708167,0.000338,84339.0,84338.0,0.50607428]
["bitfinex","BTCUSD",1743172708734,0.000338,84339.0,84338.0,0.88803387]
["bitfinex","BTCUSD",1743172709460,0.0824,84379.0,84378.0,0.248879]
["bitfinex","BTCUSD",1743172709643,0.0824,84379.0,84374.0,0.011851]
["bitfinex","BTCUSD",1743172709841,0.0824,84379.0,84372.0,0.237044]
["bitfinex","BTCUSD",1743172709842,0.094251,84379.0,84373.0,0.237042]
["bitfinex","BTCUSD",1743172710070,0.237028,84378.0,84373.0,0.237042]
["bitfinex","BTCUSD",1743172710312,0.094251,84379.0,84373.0,0.248894]
["bitfinex","BTCUSD",1743172710313,0.237031,84377.0,84373.0,0.248894]
["bitfinex","BTCUSD",1743172710509,0.09430618,84379.0,84375.0,0.011851]
["bitfinex","BTCUSD",1743172710652,0.21446,84386.0,84377.0,0.011851]
["bitfinex","BTCUSD",1743172710989,0.02433043,84379.0,84378.0,0.237027]
["bitfinex","BTCUSD",1743172711403,0.02433043,84379.0,84378.0,0.248878]
["bitfinex","BTCUSD",1743172712228,0.03033043,84379.0,84378.0,0.243878]
["bitfinex","BTCUSD",1743172712417,0.04890451,84379.0,84378.0,0.243878]
["bitfinex","BTCUSD",1743172712644,0.04890451,84379.0,84373.0,0.237041]
["bitfinex","BTCUSD",1743172712645,0.05475551,84379.0,84373.0,0.237041]
["bitfinex","BTCUSD",1743172712858,0.04690451,84379.0,84375.0,0.237036]
["bitfinex","BTCUSD",1743172713065,0.04690451,84379.0,84378.0,0.248879]
["bitfinex","BTCUSD",1743172713447,0.05090451,84379.0,84378.0,0.248879]
["bitfinex","BTCUSD",1743172713662,0.04690451,84379.0,84378.0,0.248879]
["bitfinex","BTCUSD",1743172714032,0.05090451,84379.0,84378.0,0.248879]
["bitfinex","BTCUSD",1743172714831,0.04690451,84379.0,84378.0,0.248879]
["bitfinex","BTCUSD",1743172715280,0.02833043,84379.0,84378.0,0.248879]
["bitfinex","BTCUSD",1743172715582,0.02833043,84379.0,84378.0,0.237028]
["bitfinex","BTCUSD",1743172715759,0.03633043,84379.0,84378.0,0.2490478]
["bitfinex","BTCUSD",1743172716352,0.03666803,84379.0,84378.0,0.2490478]
["bitfinex","BTCUSD",1743172717134,0.03666803,84379.0,84378.0,0.0001688]
["bitfinex","BTCUSD",1743172717509,0.03666803,84379.0,84378.0,0.2490478]
["bitfinex","BTCUSD",1743172717668,0.03666803,84379.0,84378.0,0.2371968]
["bitfinex","BTCUSD",1743172717872,0.03666803,84379.0,84378.0,0.0001688]
["bitfinex","BTCUSD",1743172717873,0.27369303,84379.0,84378.0,0.0001688]
["bitfinex","BTCUSD",1743172718074,0.28554403,84379.0,84378.0,0.0001688]
["bitfinex","BTCUSD",1743172718278,0.43997183,84379.0,84378.0,0.0001688]
["bitfinex","BTCUSD",1743172718495,0.38021895,84379.0,84378.0,0.0001688]
["bitfinex","BTCUSD",1743172719283,0.13134295,84379.0,84378.0,0.0001688]
["bitfinex","BTCUSD",1743172719482,0.29226795,84379.0,84378.0,0.0001688]
["bitfinex","BTCUSD",1743172719683,0.30411895,84379.0,84378.0,0.0001688]
["bitfinex","BTCUSD",1743172720469,0.60411895,84379.0,84378.0,0.0001688]
["bitfinex","BTCUSD",1743172720930,0.73031895,84379.0,84378.0,0.0001688]
["bitfinex","BTCUSD",1743172721891,0.05524295,84379.0,84378.0,0.0001688]
["bitfinex","BTCUSD",1743172722333,0.29226795,84379.0,84378.0,0.0001688]
["bitfinex","BTCUSD",1743172722554,0.30411895,84379.0,84378.0,0.0001688]
["bitfinex","BTCUSD",1743172723320,0.05524295,84379.0,84378.0,0.2371968]
["bitfinex","BTCUSD",1743172723741,0.05524295,84379.0,84378.0,0.2490478]
["bitfinex","BTCUSD",1743172724116,0.05524295,84379.0,84378.0,0.2371968]
["bitfinex","BTCUSD",1743172724539,0.03104581,84379.0,84378.0,0.2490478]
["bitfinex","BTCUSD",1743172725153,0.01247089,84379.0,84378.0,0.2490478]
["bitfinex","BTCUSD",1743172725615,0.01247089,84379.0,84378.0,0.36330544]
["bitfinex","BTCUSD",1743172726378,0.01247089,84379.0,84378.0,0.80816344]
["bitfinex","BTCUSD",1743172726678,0.01247089,84379.0,84378.0,0.67818744]
["bitfinex","BTCUSD",1743172726852,0.01247089,84379.0,84378.0,0.36330544]
["bitfinex","BTCUSD",1743172728284,0.01247089,84379.0,84378.0,0.2490478]
["bitfinex","BTCUSD",1743172728443,0.00447089,84379.0,84378.0,0.2490478]
["bitfinex","BTCUSD",1743172728866,0.00447089,84379.0,84378.0,0.2510478]
["bitfinex","BTCUSD",1743172729071,0.00047089,84379.0,84378.0,0.36530544]
["bitfinex","BTCUSD",1743172729426,0.00047089,84379.0,84378.0,0.36730544]
["bitfinex","BTCUSD",1743172730319,0.00047089,84379.0,84378.0,3.11056344]
["bitfinex","BTCUSD",1743172730490,0.00047089,84379.0,84378.0,0.49340544]
["bitfinex","BTCUSD",1743172730899,0.00047089,84379.0,84378.0,2.00639244]
["bitfinex","BTCUSD",1743172731098,8.9e-07,84379.0,84378.0,1.79035329]
["bitfinex","BTCUSD",1743172731336,8.9e-07,84379.0,84378.0,0.80794629]
["bitfinex","BTCUSD",1743172731709,8.9e-07,84379.0,84378.0,0.93794629]
["bitfinex","BTCUSD",1743172732236,0.0003382,84400.0,84378.0,0.93794629]
["bitfinex","BTCUSD",1743172732237,2e-07,84400.0,84399.0,0.665917]
["bitfinex","BTCUSD",1743172732443,2e-07,84400.0,84399.0,4.78592349]
["bitfinex","BTCUSD",1743172732737,8.3e-07,84400.0,84399.0,0.93571549]
["bitfinex","BTCUSD",1743172733149,0.0003382,84418.0,84400.0,4.18159685]
["bitfinex","BTCUSD",1743172733349,0.0003382,84418.0,84400.0,0.44564649]
["bitfinex","BTCUSD",1743172733970,0.0003382,84418.0,84417.0,0.248764]
["bitfinex","BTCUSD",1743172734181,0.00047153,84418.0,84417.0,1.74031164]
["bitfinex","BTCUSD",1743172734349,0.00047153,84418.0,84417.0,1.09172364]
["bitfinex","BTCUSD",1743172734550,0.03176093,84452.0,84440.0,0.236853]
["bitfinex","BTCUSD",1743172734799,0.04353811,84452.0,84448.0,0.236831]
["bitfinex","BTCUSD",1743172734916,0.04367142,84452.0,84448.0,0.236831]
["bitfinex","BTCUSD",1743172735114,0.58049242,84452.0,84448.0,0.236831]
["bitfinex","BTCUSD",1743172735337,0.34367142,84452.0,84448.0,0.236831]
["bitfinex","BTCUSD",1743172735640,0.34367142,84452.0,84445.0,0.236838]
["bitfinex","BTCUSD",1743172735844,0.02366872,84449.0,84446.0,0.236836]
["bitfinex","BTCUSD",1743172736047,0.02366872,84449.0,84447.0,0.236833]
["bitfinex","BTCUSD",1743172736989,0.03550972,84449.0,84444.0,0.236842]
["bitfinex","BTCUSD",1743172737280,0.32366872,84449.0,84446.0,0.236837]
["bitfinex","BTCUSD",1743172737530,0.02366872,84449.0,84447.0,0.236833]
["bitfinex","BTCUSD",1743172737747,0.02366872,84449.0,84448.0,0.011841]
["bitfinex","BTCUSD",1743172737912,0.03047104,84452.0,84449.0,0.236829]
["bitfinex","BTCUSD",1743172738328,0.02469386,84452.0,84451.0,0.011841]
["bitfinex","BTCUSD",1743172738527,0.02669386,84452.0,84451.0,0.12609864]
["bitfinex","BTCUSD",1743172738728,0.02669386,84452.0,84451.0,0.12846662]
["bitfinex","BTCUSD",1743172738908,0.01869386,84452.0,84451.0,0.12609864]
["bitfinex","BTCUSD",1743172739129,0.00013331,84452.0,84451.0,0.12846658]
["bitfinex","BTCUSD",1743172739312,0.00813331,84452.0,84451.0,0.12846658]
["bitfinex","BTCUSD",1743172739521,0.00813331,84452.0,84451.0,0.14026873]
["bitfinex","BTCUSD",1743172739696,0.00813331,84452.0,84451.0,0.14126873]
["bitfinex","BTCUSD",1743172739884,0.00813331,84452.0,84451.0,0.13890079]
["bitfinex","BTCUSD",1743172740082,0.00813331,84452.0,84451.0,0.12709864]
["bitfinex","BTCUSD",1743172740285,0.00213331,84452.0,84451.0,0.12709864]
["bitfinex","BTCUSD",1743172740668,0.00213331,84452.0,84451.0,0.12946656]
["bitfinex","BTCUSD",1743172741072,0.00213331,84452.0,84451.0,1.67132537]
["bitfinex","BTCUSD",1743172741276,0.00213331,84452.0,84451.0,0.54991075]
["bitfinex","BTCUSD",1743172741980,0.00213331,84452.0,84451.0,0.55091075]
["bitfinex","BTCUSD",1743172742098,0.00213331,84452.0,84451.0,0.41441075]
["bitfinex","BTCUSD",1743172742300,3.1e-07,84452.0,84451.0,0.7787516]
["bitfinex","BTCUSD",1743172742532,0.0003382,84458.0,84451.0,0.7787516]
["bitfinex","BTCUSD",1743172742533,5.1e-07,84458.0,84457.0,0.548646]
["bitfinex","BTCUSD",1743172742727,0.0003384,84466.0,84457.0,0.548646]
["bitfinex","BTCUSD",1743172742728,5.1e-07,84466.0,84465.0,0.011839]
["bitfinex","BTCUSD",1743172742964,5.1e-07,84466.0,84465.0,3.76851649]
["bitfinex","BTCUSD",1743172743185,5.1e-07,84466.0,84465.0,0.59410149]
["bitfinex","BTCUSD",1743172743637,5.1e-07,84466.0,84465.0,0.57456064]
["bitfinex","BTCUSD",1743172744191,5.1e-07,84466.0,84465.0,0.89874767]
["bitfinex","BTCUSD",1743172745178,5.1e-07,84466.0,84465.0,0.91328852]
["bitfinex","BTCUSD",1743172745580,5.1e-07,84466.0,84465.0,0.91528852]
["bitfinex","BTCUSD",1743172745997,5.1e-07,84466.0,84465.0,0.91628852]
["bitfinex","BTCUSD",1743172746901,5.1e-07,84466.0,84465.0,0.94128852]
["bitfinex","BTCUSD",1743172747119,5.1e-07,84466.0,84465.0,0.80520852]
["bitfinex","BTCUSD",1743172747352,5.1e-07,84466.0,84465.0,0.90170767]
["bitfinex","BTCUSD",1743172747581,5.1e-07,84466.0,84465.0,0.76566767]
["bitfinex","BTCUSD",1743172747776,5.1e-07,84466.0,84465.0,0.90170767]
["bitfinex","BTCUSD",1743172748232,5.1e-07,84466.0,84465.0,0.82610767]
["bitfinex","BTCUSD",1743172749686,5.1e-07,84466.0,84465.0,0.39006767]
["bitfinex","BTCUSD",1743172749896,5.1e-07,84466.0,84465.0,0.52610767]
["bitfinex","BTCUSD",1743172750457,5.1e-07,84466.0,84465.0,0.36588064]
["bitfinex","BTCUSD",1743172751693,5.1e-07,84466.0,84465.0,0.50184064]
["bitfinex","BTCUSD",1743172752690,5.1e-07,84466.0,84465.0,1.17328149]
["bitfinex","BTCUSD",1743172753669,0.0003376,84486.0,84465.0,1.17328149]
["bitfinex","BTCUSD",1743172753670,0.0003376,84486.0,84485.0,0.248564]
["bitfinex","BTCUSD",1743172753827,0.0003376,84486.0,84485.0,0.49886164]
["bitfinex","BTCUSD",1743172754035,0.00078206,84486.0,84485.0,0.49886164]
["bitfinex","BTCUSD",1743172755018,0.00078206,84486.0,84485.0,0.52214339]
["bitfinex","BTCUSD",1743172755836,0.00078206,84486.0,84485.0,0.52414339]
["bitfinex","BTCUSD",1743172756033,0.00078206,84486.0,84485.0,0.36482164]
["bitfinex","BTCUSD",1743172757071,0.00078206,84486.0,84485.0,0.36682164]
["bitfinex","BTCUSD",1743172758382,0.00609703,84486.0,84485.0,0.004]
["bitfinex","BTCUSD",1743172758634,0.00609703,84486.0,84485.0,0.252564]
["bitfinex","BTCUSD",1743172758837,0.00609703,84486.0,84485.0,0.36682164]
["bitfinex","BTCUSD",1743172759082,0.00078206,84486.0,84485.0,0.36682164]
["bitfinex","BTCUSD",1743172761990,0.00078206,84486.0,84485.0,0.37877891]
["bitfinex","BTCUSD",1743172762591,0.09325014,84515.0,84485.0,0.37877891]
["bitfinex","BTCUSD",1743172762592,0.01260328,84506.0,84505.0,0.248505]
["bitfinex","BTCUSD",1743172762814,0.01273653,84506.0,84505.0,0.58822564]
["bitfinex","BTCUSD",1743172763004,0.01273653,84506.0,84505.0,0.36276264]
["bitfinex","BTCUSD",1743172764128,0.01273653,84506.0,84505.0,0.80621364]
["bitfinex","BTCUSD",1743172764467,0.01273653,84506.0,84505.0,0.58899464]
["bitfinex","BTCUSD",1743172764817,0.01273653,84506.0,84505.0,0.56995564]
["bitfinex","BTCUSD",1743172765044,0.01373653,84506.0,84505.0,0.48715564]
["bitfinex","BTCUSD",1743172765614,0.01273653,84506.0,84505.0,0.48715564]
["bitfinex","BTCUSD",1743172766033,0.01273653,84506.0,84505.0,0.48815564]
["bitfinex","BTCUSD",1743172766533,0.01273653,84506.0,84505.0,0.78815564]
["bitfinex","BTCUSD",1743172766740,0.01273653,84506.0,84505.0,0.66476264]
["bitfinex","BTCUSD",1743172768035,0.01273653,84506.0,84505.0,3.32397364]
["bitfinex","BTCUSD",1743172768868,0.01273653,84506.0,84505.0,3.33851449]
["bitfinex","BTCUSD",1743172768869,5.3e-07,84506.0,84505.0,3.33851449]
["bitfinex","BTCUSD",1743172769179,5.3e-07,84506.0,84505.0,0.67930349]
["bitfinex","BTCUSD",1743172771250,5.3e-07,84506.0,84505.0,0.66476264]
["bitfinex","BTCUSD",1743172771455,5.3e-07,84506.0,84505.0,0.36476264]
["bitfinex","BTCUSD",1743172775698,5.3e-07,84506.0,84505.0,0.36509964]
["bitfinex","BTCUSD",1743172775912,0.00016903,84506.0,84505.0,0.36509964]
["bitfinex","BTCUSD",1743172777066,0.00561426,84506.0,84505.0,0.36509964]
["bitfinex","BTCUSD",1743172777265,0.00016903,84506.0,84505.0,0.36509964]
["bitfinex","BTCUSD",1743172777424,0.00561426,84506.0,84505.0,0.36509964]
["bitfinex","BTCUSD",1743172777625,0.00016903,84506.0,84505.0,0.36509964]
["bitfinex","BTCUSD",1743172777827,0.00561426,84506.0,84505.0,0.01417]
["bitfinex","BTCUSD",1743172778029,0.00016903,84506.0,84505.0,0.250842]
["bitfinex","BTCUSD",1743172779041,0.00557642,84506.0,84505.0,0.250842]
["bitfinex","BTCUSD",1743172779662,0.00557642,84506.0,84505.0,0.002337]
["bitfinex","BTCUSD",1743172779867,0.00557642,84506.0,84505.0,0.250842]
["bitfinex","BTCUSD",1743172780263,0.00557642,84506.0,84505.0,0.36509964]
["bitfinex","BTCUSD",1743172780681,0.00016903,84506.0,84505.0,0.36509964]
["bitfinex","BTCUSD",1743172787664,0.00016903,84506.0,84505.0,1.47113764]
["bitfinex","BTCUSD",1743172788178,0.00016903,84506.0,84505.0,0.48950664]
["bitfinex","BTCUSD",1743172789447,0.00016903,84506.0,84505.0,0.78950664]
["bitfinex","BTCUSD",1743172791980,3e-08,84506.0,84505.0,0.82904749]
["bitfinex","BTCUSD",1743172792189,3e-08,84506.0,84505.0,0.70464049]
["bitfinex","BTCUSD",1743172792626,3e-08,84506.0,84505.0,0.95197552]
["bitfinex","BTCUSD",1743172793263,3e-08,84506.0,84505.0,0.95097552]
["bitfinex","BTCUSD",1743172793667,3e-08,84506.0,84505.0,0.95397552]
["bitfinex","BTCUSD",1743172793874,0.0003376,84534.0,84533.0,0.248422]
["bitfinex","BTCUSD",1743172794140,0.00047075,84534.0,84533.0,0.36267964]
["bitfinex","BTCUSD",1743172794628,0.00047075,84534.0,84533.0,0.3746109]
["bitfinex","BTCUSD",1743172795089,0.00047075,84534.0,84533.0,0.7416429]
["bitfinex","BTCUSD",1743172795713,0.00047075,84534.0,84533.0,1.05618375]
["bitfinex","BTCUSD",1743172796128,7.5e-07,84534.0,84533.0,1.05618375]
["bitfinex","BTCUSD",1743172796344,3.5e-07,84537.0,84536.0,0.548414]
["bitfinex","BTCUSD",1743172796501,3.5e-07,84537.0,84536.0,3.44854049]
["bitfinex","BTCUSD",1743172796699,3.5e-07,84537.0,84536.0,0.67721249]
["bitfinex","BTCUSD",1743172797570,3.5e-07,84537.0,84536.0,0.66267164]
["bitfinex","BTCUSD",1743172798116,3.5e-07,84537.0,84536.0,0.67561111]
["bitfinex","BTCUSD",1743172798708,3.5e-07,84537.0,84536.0,0.66667164]
["bitfinex","BTCUSD",1743172798867,3.5e-07,84537.0,84536.0,0.66967164]
["bitfinex","BTCUSD",1743172800952,3.5e-07,84537.0,84536.0,0.6930144]
["bitfinex","BTCUSD",1743172801148,3.5e-07,84537.0,84536.0,0.7962144]
["bitfinex","BTCUSD",1743172801556,3.5e-07,84537.0,84536.0,0.81828748]
["bitfinex","BTCUSD",1743172801982,3.5e-07,84537.0,84536.0,0.81928748]
["bitfinex","BTCUSD",1743172802183,3.5e-07,84537.0,84536.0,0.81628748]
["bitfinex","BTCUSD",1743172802483,3.5e-07,84537.0,84536.0,0.73808748]
["bitfinex","BTCUSD",1743172802688,3.5e-07,84537.0,84536.0,0.71308748]
["bitfinex","BTCUSD",1743172803432,3.5e-07,84537.0,84536.0,0.70354663]
["bitfinex","BTCUSD",1743172803719,3.5e-07,84537.0,84536.0,0.74808748]
["bitfinex","BTCUSD",1743172804046,3.5e-07,84537.0,84536.0,0.74308748]
["bitfinex","BTCUSD",1743172805049,3.5e-07,84537.0,84536.0,0.71808748]
["bitfinex","BTCUSD",1743172805433,3.5e-07,84537.0,84536.0,0.70354663]
["bitfinex","BTCUSD",1743172809133,3.5e-07,84537.0,84536.0,0.69474472]
["bitfinex","BTCUSD",1743172811075,3.5e-07,84537.0,84536.0,0.71798961]
["bitfinex","BTCUSD",1743172811281,3.5e-07,84537.0,84536.0,0.70378576]
["bitfinex","BTCUSD",1743172811490,0.29631135,84537.0,84536.0,0.03241008]
["bitfinex","BTCUSD",1743172811685,0.73087225,84537.0,84536.0,0.03241008]
["bitfinex","BTCUSD",1743172811884,0.14222452,84537.0,84536.0,0.03241008]
["bitfinex","BTCUSD",1743172812152,0.37871135,84537.0,84536.0,0.03241008]
["bitfinex","BTCUSD",1743172812650,0.37853826,84537.0,84536.0,0.02741008]
["bitfinex","BTCUSD",1743172812782,0.37853826,84537.0,84536.0,0.02241008]
["bitfinex","BTCUSD",1743172812963,0.37853826,84537.0,84536.0,0.000337]
["bitfinex","BTCUSD",1743172813167,0.13030035,84537.0,84536.0,0.000337]
["bitfinex","BTCUSD",1743172813372,0.36688235,84537.0,84536.0,0.000337]
["bitfinex","BTCUSD",1743172813590,0.37871135,84537.0,84536.0,0.000337]
["bitfinex","BTCUSD",1743172814404,0.67871135,84537.0,84536.0,0.000337]
["bitfinex","BTCUSD",1743172814607,0.364738,84518.0,84511.0,0.03529764]
["bitfinex","BTCUSD",1743172814834,0.236639,84517.0,84512.0,0.11425764]
["bitfinex","BTCUSD",1743172815036,0.011831,84517.0,84512.0,0.11425764]
["bitfinex","BTCUSD",1743172815270,0.236652,84512.0,84511.0,0.03543079]
["bitfinex","BTCUSD",1743172815469,0.236647,84514.0,84511.0,0.03543079]
["bitfinex","BTCUSD",1743172815470,0.236652,84513.0,84511.0,0.03543079]
["bitfinex","BTCUSD",1743172815680,0.248476,84515.0,84511.0,0.03543079]
["bitfinex","BTCUSD",1743172816177,0.1281,84518.0,84517.0,0.248469]
["bitfinex","BTCUSD",1743172816607,0.02346901,84518.0,84517.0,0.36272664]
["bitfinex","BTCUSD",1743172816799,0.0788,84526.0,84524.0,0.01183]
["bitfinex","BTCUSD",1743172817000,0.0493,84530.0,84529.0,0.248435]
["bitfinex","BTCUSD",1743172817208,0.0493,84530.0,84529.0,0.36269264]
["bitfinex","BTCUSD",1743172818116,0.0493,84530.0,84529.0,0.248435]
["bitfinex","BTCUSD",1743172818320,0.07297993,84530.0,84526.0,0.01183]
["bitfinex","BTCUSD",1743172818495,0.07197993,84530.0,84529.0,0.236605]
["bitfinex","BTCUSD",1743172818733,0.07197993,84530.0,84520.0,0.011831]
["bitfinex","BTCUSD",1743172818927,0.248435,84529.0,84524.0,0.236618]
["bitfinex","BTCUSD",1743172819136,0.248435,84529.0,84522.0,0.236624]
["bitfinex","BTCUSD",1743172819137,0.27513268,84530.0,84523.0,0.011831]
["bitfinex","BTCUSD",1743172819335,0.27513268,84530.0,84521.0,0.11425764]
["bitfinex","BTCUSD",1743172819336,0.004,84526.0,84521.0,0.35088364]
["bitfinex","BTCUSD",1743172819540,0.236616,84525.0,84521.0,0.11425764]
["bitfinex","BTCUSD",1743172819718,0.236613,84527.0,84522.0,0.236624]
["bitfinex","BTCUSD",1743172819936,0.07197993,84530.0,84529.0,0.236605]
["bitfinex","BTCUSD",1743172820089,0.07497993,84530.0,84529.0,0.236605]
["bitfinex","BTCUSD",1743172820293,0.07497993,84530.0,84528.0,0.01183]
["bitfinex","BTCUSD",1743172820294,0.236611,84527.0,84518.0,0.011831]
["bitfinex","BTCUSD",1743172820520,0.236614,84526.0,84520.0,0.011831]
["bitfinex","BTCUSD",1743172820696,0.236614,84526.0,84521.0,0.236625]
["bitfinex","BTCUSD",1743172820904,0.01183,84525.0,84518.0,0.011831]
["bitfinex","BTCUSD",1743172821308,0.236632,84520.0,84514.0,0.236645]
["bitfinex","BTCUSD",1743172821508,0.236623,84523.0,84518.0,0.236635]
["bitfinex","BTCUSD",1743172821752,0.236624,84522.0,84515.0,0.236644]
["bitfinex","BTCUSD",1743172821954,0.21498275,84524.0,84514.0,0.11425764]
["bitfinex","BTCUSD",1743172821955,0.236641,84516.0,84514.0,0.11425764]
["bitfinex","BTCUSD",1743172822170,0.20315275,84524.0,84518.0,0.248465]
["bitfinex","BTCUSD",1743172822171,0.236621,84524.0,84518.0,0.248465]
["bitfinex","BTCUSD",1743172822381,0.003,84525.0,84519.0,0.248464]
["bitfinex","BTCUSD",1743172822556,0.236622,84523.0,84520.0,0.25]
["bitfinex","BTCUSD",1743172822751,0.01283,84525.0,84520.0,0.25]
["bitfinex","BTCUSD",1743172822752,0.001,84525.0,84520.0,0.25]
["bitfinex","BTCUSD",1743172822956,0.001,84525.0,84524.0,0.236619]
["bitfinex","BTCUSD",1743172823154,0.001,84525.0,84524.0,0.36270664]
["bitfinex","BTCUSD",1743172824195,0.296732,84530.0,84525.0,0.236615]
["bitfinex","BTCUSD",1743172824401,0.0483,84530.0,84529.0,0.248435]
["bitfinex","BTCUSD",1743172824612,0.0001685,84536.0,84535.0,0.248417]
["bitfinex","BTCUSD",1743172825846,0.0001685,84536.0,84535.0,0.236588]
["bitfinex","BTCUSD",1743172826080,0.0001685,84536.0,84530.0,0.01183]
["bitfinex","BTCUSD",1743172826326,0.0001685,84536.0,84534.0,0.23659]
["bitfinex","BTCUSD",1743172826552,0.0001685,84536.0,84528.0,0.236607]
["bitfinex","BTCUSD",1743172826553,0.01183,84527.0,84514.0,0.011832]
["bitfinex","BTCUSD",1743172826788,0.01183,84530.0,84505.0,0.000337]
["bitfinex","BTCUSD",1743172826789,0.011831,84522.0,84512.0,0.236647]
["bitfinex","BTCUSD",1743172827026,0.248458,84521.0,84516.0,0.236641]
["bitfinex","BTCUSD",1743172827298,0.248458,84521.0,84512.0,0.248483]
["bitfinex","BTCUSD",1743172827536,0.248458,84521.0,84513.0,0.011832]
["bitfinex","BTCUSD",1743172827778,0.248458,84521.0,84513.0,0.236648]
["bitfinex","BTCUSD",1743172828211,0.248458,84521.0,84511.0,0.00013315]
["bitfinex","BTCUSD",1743172828564,0.248458,84521.0,84511.0,0.23678815]
["bitfinex","BTCUSD",1743172828789,0.248458,84521.0,84515.0,0.236641]
["bitfinex","BTCUSD",1743172828993,0.248458,84521.0,84513.0,0.248479]
["bitfinex","BTCUSD",1743172829202,0.248458,84521.0,84511.0,0.00013315]
["bitfinex","BTCUSD",1743172830238,0.248458,84521.0,84513.0,0.011832]
["bitfinex","BTCUSD",1743172830545,0.248458,84521.0,84516.0,0.236639]
["bitfinex","BTCUSD",1743172830749,0.01183,84525.0,84511.0,0.00013315]
["bitfinex","BTCUSD",1743172830750,0.236602,84530.0,84524.0,0.236616]
["bitfinex","BTCUSD",1743172830952,0.236613,84526.0,84520.0,0.36425764]
["bitfinex","BTCUSD",1743172831162,0.248458,84521.0,84520.0,0.25]
["bitfinex","BTCUSD",1743172831561,0.25862889,84521.0,84520.0,0.25]
["bitfinex","BTCUSD",1743172832432,0.25962889,84521.0,84520.0,0.25]
["bitfinex","BTCUSD",1743172833245,0.26162889,84521.0,84520.0,0.25]
["bitfinex","BTCUSD",1743172835086,0.24914889,84521.0,84520.0,0.25]
["bitfinex","BTCUSD",1743172837372,0.24914889,84521.0,84520.0,0.250337]
["bitfinex","BTCUSD",1743172838523,0.54914889,84521.0,84520.0,0.250337]
["bitfinex","BTCUSD",1743172838709,0.63174889,84521.0,84520.0,0.250337]
["bitfinex","BTCUSD",1743172839318,0.74600653,84521.0,84520.0,0.250337]
["bitfinex","BTCUSD",1743172839480,1.17624738,84521.0,84520.0,0.250337]
["bitfinex","BTCUSD",1743172839684,1.22114738,84521.0,84520.0,0.250337]
["bitfinex","BTCUSD",1743172839940,1.22314738,84521.0,84520.0,0.250337]
["bitfinex","BTCUSD",1743172840160,1.24105945,84521.0,84520.0,0.250337]
["bitfinex","BTCUSD",1743172840983,1.24105945,84521.0,84511.0,0.00013315]
["bitfinex","BTCUSD",1743172840984,0.248484,84512.0,84511.0,0.00013315]
["bitfinex","BTCUSD",1743172841283,0.92060164,84512.0,84511.0,0.00013315]
["bitfinex","BTCUSD",1743172841476,0.93069181,84512.0,84511.0,0.00013315]
["bitfinex","BTCUSD",1743172842060,1.04494945,84512.0,84511.0,0.00013315]
["bitfinex","BTCUSD",1743172842301,1.3594903,84512.0,84511.0,0.00013315]
["bitfinex","BTCUSD",1743172842518,1.3594903,84512.0,84511.0,0.00113315]
["bitfinex","BTCUSD",1743172842519,1.3644903,84512.0,84511.0,0.00113315]
["bitfinex","BTCUSD",1743172842717,1.4507903,84512.0,84511.0,0.00113315]
["bitfinex","BTCUSD",1743172843501,1.47422463,84512.0,84511.0,0.00113315]
["bitfinex","BTCUSD",1743172845105,1.35996699,84512.0,84511.0,0.00113315]
["bitfinex","BTCUSD",1743172847273,1.20526614,84512.0,84511.0,0.00113315]
["bitfinex","BTCUSD",1743172847488,1.34522614,84512.0,84511.0,0.00113315]
["bitfinex","BTCUSD",1743172848815,1.35706114,84512.0,84511.0,0.00113315]
["bitfinex","BTCUSD",1743172850715,1.35706114,84512.0,84511.0,0.00147095]
["bitfinex","BTCUSD",1743172850919,1.49085963,84512.0,84511.0,0.00147095]
["bitfinex","BTCUSD",1743172851143,1.35089963,84512.0,84511.0,0.00147095]
["bitfinex","BTCUSD",1743172851342,1.33135878,84512.0,84511.0,0.00147095]
["bitfinex","BTCUSD",1743172851546,1.35742114,84512.0,84511.0,0.00147095]
["bitfinex","BTCUSD",1743172852079,0.7175435,84512.0,84511.0,0.00047095]
["bitfinex","BTCUSD",1743172852409,1.1510285,84512.0,84511.0,0.00047095]
["bitfinex","BTCUSD",1743172852608,0.7047085,84512.0,84511.0,0.00047095]
["bitfinex","BTCUSD",1743172852819,0.6997085,84512.0,84511.0,0.00047095]
["bitfinex","BTCUSD",1743172853021,1.0047085,84512.0,84511.0,0.00047095]
["bitfinex","BTCUSD",1743172853223,1.0097085,84512.0,84511.0,0.00047095]
["bitfinex","BTCUSD",1743172853426,1.23322378,84512.0,84511.0,0.00047095]
["bitfinex","BTCUSD",1743172853613,1.23822378,84512.0,84511.0,0.00047095]
["bitfinex","BTCUSD",1743172853803,1.12396614,84512.0,84511.0,0.00047095]
["bitfinex","BTCUSD",1743172853978,1.11896614,84512.0,84511.0,0.00047095]
["bitfinex","BTCUSD",1743172854323,1.12296614,84512.0,84511.0,0.00047095]
["bitfinex","BTCUSD",1743172854447,1.11796614,84512.0,84511.0,0.00047095]
["bitfinex","BTCUSD",1743172854914,1.16886614,84512.0,84511.0,0.00047095]
["bitfinex","BTCUSD",1743172855757,1.16386614,84512.0,84511.0,0.00047095]
["bitfinex","BTCUSD",1743172856203,1.16486614,84512.0,84511.0,0.00047095]
["bitfinex","BTCUSD",1743172856707,1.20052283,84512.0,84511.0,0.00047095]
["bitfinex","BTCUSD",1743172857229,1.16986614,84512.0,84511.0,0.00047095]
["bitfinex","BTCUSD",1743172859855,1.18440699,84512.0,84511.0,0.00047095]
["bitfinex","BTCUSD",1743172859996,1.18440699,84512.0,84511.0,9.5e-07]
["bitfinex","BTCUSD",1743172860596,0.56304285,84506.0,84505.0,9.5e-07]
["bitfinex","BTCUSD",1743172860837,0.67730049,84506.0,84505.0,9.5e-07]
["bitfinex","BTCUSD",1743172861045,0.011838,84469.0,84466.0,0.0003372]
["bitfinex","BTCUSD",1743172861250,0.548616,84467.0,84466.0,0.00078166]
["bitfinex","BTCUSD",1743172861453,0.66287364,84467.0,84466.0,0.00078166]
["bitfinex","BTCUSD",1743172861649,0.70807364,84467.0,84466.0,0.00078166]
["bitfinex","BTCUSD",1743172861889,0.7270395,84467.0,84466.0,0.00078166]
["bitfinex","BTCUSD",1743172862171,0.73907448,84467.0,84466.0,0.00078166]
["bitfinex","BTCUSD",1743172862376,1.17131533,84467.0,84466.0,0.00078166]
["bitfinex","BTCUSD",1743172862605,1.17131533,84467.0,84466.0,6.6e-07]
["bitfinex","BTCUSD",1743172862798,1.17631533,84467.0,84466.0,6.6e-07]
["bitfinex","BTCUSD",1743172862971,1.31557297,84467.0,84466.0,6.6e-07]
["bitfinex","BTCUSD",1743172864040,1.29557297,84467.0,84466.0,6.6e-07]
["bitfinex","BTCUSD",1743172864246,1.32457297,84467.0,84466.0,6.6e-07]
["bitfinex","BTCUSD",1743172864721,1.31557297,84467.0,84466.0,6.6e-07]
["bitfinex","BTCUSD",1743172864935,1.19631533,84467.0,84466.0,6.6e-07]
["bitfinex","BTCUSD",1743172865280,1.15677448,84467.0,84466.0,6.6e-07]
["bitfinex","BTCUSD",1743172865483,1.29693448,84467.0,84466.0,6.6e-07]
["bitfinex","BTCUSD",1743172865634,1.31147533,84467.0,84466.0,6.6e-07]
["bitfinex","BTCUSD",1743172865841,1.31647533,84467.0,84466.0,6.6e-07]
["bitfinex","BTCUSD",1743172866038,1.43073297,84467.0,84466.0,6.6e-07]
["bitfinex","BTCUSD",1743172866236,1.43573297,84467.0,84466.0,6.6e-07]
["bitfinex","BTCUSD",1743172866658,1.29557297,84467.0,84466.0,6.6e-07]
["bitfinex","BTCUSD",1743172866809,1.43565297,84467.0,84466.0,6.6e-07]
["bitfinex","BTCUSD",1743172867014,1.18131533,84467.0,84466.0,6.6e-07]
["bitfinex","BTCUSD",1743172867215,1.32135533,84467.0,84466.0,6.6e-07]
["bitfinex","BTCUSD",1743172868910,1.18131533,84467.0,84466.0,6.6e-07]
["bitfinex","BTCUSD",1743172869081,1.32127533,84467.0,84466.0,6.6e-07]
["bitfinex","BTCUSD",1743172869284,1.38697913,84467.0,84466.0,6.6e-07]
["bitfinex","BTCUSD",1743172869460,1.38693913,84467.0,84466.0,6.6e-07]
["bitfinex","BTCUSD",1743172869671,0.548661,84452.0,84444.0,0.000337]
["bitfinex","BTCUSD",1743172869891,1.23029775,84452.0,84451.0,0.00047045]
["bitfinex","BTCUSD",1743172870895,1.23429775,84452.0,84451.0,0.00047045]
["bitfinex","BTCUSD",1743172871445,1.36709624,84452.0,84451.0,0.00047045]
["bitfinex","BTCUSD",1743172871845,1.2528386,84452.0,84451.0,0.00047045]
["bitfinex","BTCUSD",1743172872260,1.2488386,84452.0,84451.0,0.00047045]
["bitfinex","BTCUSD",1743172872888,1.2585527,84452.0,84451.0,0.00047045]
["bitfinex","BTCUSD",1743172873302,1.2635527,84452.0,84451.0,0.00047045]
["bitfinex","BTCUSD",1743172873494,1.2595527,84452.0,84451.0,0.00047045]
["bitfinex","BTCUSD",1743172873851,1.2645527,84452.0,84451.0,0.00047045]
["bitfinex","BTCUSD",1743172877235,1.27909355,84452.0,84451.0,0.00047045]
["bitfinex","BTCUSD",1743172877434,1.40529355,84452.0,84451.0,0.00047045]
["bitfinex","BTCUSD",1743172877666,1.44467883,84452.0,84451.0,0.00047045]
["bitfinex","BTCUSD",1743172878095,0.248708,84436.0,84433.0,0.000337]
["bitfinex","BTCUSD",1743172878310,0.011845,84421.0,84420.0,1e-06]
["bitfinex","BTCUSD",1743172878515,0.011845,84421.0,84388.0,0.237]
["bitfinex","BTCUSD",1743172878516,0.236989,84392.0,84388.0,0.237]
["bitfinex","BTCUSD",1743172878715,0.236989,84392.0,84388.0,0.23744463]
["bitfinex","BTCUSD",1743172878920,0.011849,84394.0,84388.0,0.00044463]
["bitfinex","BTCUSD",1743172878921,0.00946731,84391.0,84388.0,0.00044463]
["bitfinex","BTCUSD",1743172879153,0.236995,84390.0,84388.0,0.00044463]
["bitfinex","BTCUSD",1743172879363,0.011849,84389.0,84388.0,0.00044463]
["bitfinex","BTCUSD",1743172879776,0.0094654,84389.0,84388.0,0.00044463]
["bitfinex","BTCUSD",1743172880212,0.02106152,84389.0,84388.0,0.00044463]
["bitfinex","BTCUSD",1743172880800,0.03291052,84389.0,84388.0,0.00044463]
["bitfinex","BTCUSD",1743172881179,0.03391052,84389.0,84388.0,0.00044463]
["bitfinex","BTCUSD",1743172881594,0.47427052,84389.0,84388.0,0.00044463]
["bitfinex","BTCUSD",1743172881979,0.61352816,84389.0,84388.0,0.00044463]
["bitfinex","BTCUSD",1743172882866,0.58852816,84389.0,84388.0,0.00044463]
["bitfinex","BTCUSD",1743172883039,0.61852816,84389.0,84388.0,0.00044463]
["bitfinex","BTCUSD",1743172883260,0.61852816,84389.0,84353.0,0.248952]
["bitfinex","BTCUSD",1743172883261,0.025,84371.0,84366.0,2e-07]
["bitfinex","BTCUSD",1743172883459,0.548911,84367.0,84366.0,0.00013351]
["bitfinex","BTCUSD",1743172883658,0.66316864,84367.0,84366.0,0.00013351]
["bitfinex","BTCUSD",1743172883835,0.548911,84367.0,84366.0,0.00013351]
["bitfinex","BTCUSD",1743172884037,0.55806435,84367.0,84366.0,0.00013351]
["bitfinex","BTCUSD",1743172884382,0.70759962,84367.0,84366.0,0.00013351]
["bitfinex","BTCUSD",1743172884967,0.25806435,84367.0,84366.0,0.00013351]
["bitfinex","BTCUSD",1743172885181,0.26306435,84367.0,84366.0,0.00013351]
["bitfinex","BTCUSD",1743172885343,0.26806435,84367.0,84366.0,0.00013351]
["bitfinex","BTCUSD",1743172885915,0.26306435,84367.0,84366.0,0.00013351]
["bitfinex","BTCUSD",1743172886299,0.26706435,84367.0,84366.0,0.00013351]
["bitfinex","BTCUSD",1743172886641,0.00915335,84367.0,84366.0,0.00013351]
["bitfinex","BTCUSD",1743172886844,0.03740115,84367.0,84366.0,0.01198651]
["bitfinex","BTCUSD",1743172887049,0.0312478,84367.0,84366.0,0.00013351]
["bitfinex","BTCUSD",1743172887251,0.0363688,84367.0,84366.0,0.00013351]
["bitfinex","BTCUSD",1743172887455,0.2764278,84367.0,84366.0,0.00013351]
["bitfinex","BTCUSD",1743172887651,0.2882798,84367.0,84366.0,0.00013351]
["bitfinex","BTCUSD",1743172888087,0.0393688,84367.0,84366.0,0.00013351]
["bitfinex","BTCUSD",1743172888285,0.0393688,84367.0,84366.0,0.23719551]
["bitfinex","BTCUSD",1743172888490,0.2882798,84367.0,84366.0,0.00013351]
["bitfinex","BTCUSD",1743172888693,0.0393688,84367.0,84366.0,0.01198651]
["bitfinex","BTCUSD",1743172888892,0.0393688,84367.0,84366.0,0.00013351]
["bitfinex","BTCUSD",1743172889115,0.0393688,84367.0,84366.0,0.01198651]
["bitfinex","BTCUSD",1743172889316,0.0393688,84367.0,84366.0,0.00013351]
["bitfinex","BTCUSD",1743172890017,0.0393688,84367.0,84366.0,0.01198651]
["bitfinex","BTCUSD",1743172890435,0.0302478,84367.0,84366.0,0.01198651]
["bitfinex","BTCUSD",1743172890783,0.03784863,84367.0,84366.0,0.01198651]
["bitfinex","BTCUSD",1743172891194,0.006,84367.0,84366.0,0.01198651]
["bitfinex","BTCUSD",1743172891395,0.003,84367.0,84366.0,0.01198651]
["bitfinex","BTCUSD",1743172891750,0.006,84367.0,84366.0,0.01198651]
["bitfinex","BTCUSD",1743172892277,0.003,84367.0,84366.0,0.01198651]
["bitfinex","BTCUSD",1743172892478,0.006,84367.0,84366.0,0.00013351]
["bitfinex","BTCUSD",1743172892911,0.01360083,84367.0,84366.0,0.00013351]
["bitfinex","BTCUSD",1743172893372,0.01360083,84367.0,84366.0,0.24904851]
["bitfinex","BTCUSD",1743172894067,0.006,84367.0,84366.0,0.24904851]
["bitfinex","BTCUSD",1743172894349,0.01353107,84367.0,84366.0,0.36330615]
["bitfinex","BTCUSD",1743172894784,0.006,84367.0,84366.0,0.36330615]
["bitfinex","BTCUSD",1743172895392,0.003,84367.0,84366.0,0.36330615]
["bitfinex","BTCUSD",1743172895604,0.237028,84378.0,84375.0,0.237036]
["bitfinex","BTCUSD",1743172895819,0.248874,84380.0,84376.0,0.237033]
["bitfinex","BTCUSD",1743172896008,0.00753107,84377.0,84376.0,0.237033]
["bitfinex","BTCUSD",1743172896210,0.248874,84380.0,84376.0,0.237033]
["bitfinex","BTCUSD",1743172896211,0.237026,84379.0,84376.0,0.237033]
["bitfinex","BTCUSD",1743172896389,0.00753107,84377.0,84376.0,0.237033]
["bitfinex","BTCUSD",1743172896589,0.237025,84379.0,84376.0,0.237033]
["bitfinex","BTCUSD",1743172896784,0.248871,84381.0,84377.0,0.23703]
["bitfinex","BTCUSD",1743172897134,0.002,84378.0,84377.0,0.23703]
["bitfinex","BTCUSD",1743172897338,0.002,84378.0,84377.0,0.248881]
["bitfinex","BTCUSD",1743172898473,0.248812,84401.0,84394.0,0.236981]
["bitfinex","BTCUSD",1743172898673,0.236978,84396.0,84391.0,0.011849]
["bitfinex","BTCUSD",1743172898856,0.236992,84391.0,84387.0,0.237]
["bitfinex","BTCUSD",1743172899086,0.236992,84391.0,84388.0,0.236999]
["bitfinex","BTCUSD",1743172899497,0.00756996,84390.0,84389.0,0.236997]
["bitfinex","BTCUSD",1743172899812,0.00756996,84390.0,84389.0,0.00013331]
["bitfinex","BTCUSD",1743172900791,0.236994,84390.0,84389.0,0.00013331]
["bitfinex","BTCUSD",1743172900926,0.02374075,84395.0,84389.0,0.00013331]
["bitfinex","BTCUSD",1743172901131,0.02374075,84395.0,84390.0,0.011849]
["bitfinex","BTCUSD",1743172901132,0.00758518,84394.0,84390.0,0.011849]
["bitfinex","BTCUSD",1743172901332,0.00758518,84394.0,84393.0,0.236986]
["bitfinex","BTCUSD",1743172901527,0.00758518,84394.0,84393.0,0.248835]
["bitfinex","BTCUSD",1743172902665,0.02374075,84395.0,84394.0,0.236983]
["bitfinex","BTCUSD",1743172904085,0.02474075,84395.0,84394.0,0.236983]
["bitfinex","BTCUSD",1743172904573,0.02574075,84395.0,84394.0,0.236983]
["bitfinex","BTCUSD",1743172907758,0.02574075,84395.0,84394.0,0.248832]
["bitfinex","BTCUSD",1743172908027,0.002,84395.0,84394.0,0.36308964]
["bitfinex","BTCUSD",1743172908966,0.001,84395.0,84394.0,0.37501762]
["bitfinex","BTCUSD",1743172909169,0.536916,84418.0,84415.0,0.236921]
["bitfinex","BTCUSD",1743172909399,0.236916,84418.0,84415.0,0.236923]
["bitfinex","BTCUSD",1743172909600,0.3,84419.0,84417.0,0.236919]
["bitfinex","BTCUSD",1743172909945,0.3,84419.0,84418.0,0.236916]
["bitfinex","BTCUSD",1743172910146,0.3,84419.0,84414.0,0.236927]
["bitfinex","BTCUSD",1743172910289,0.30044336,84419.0,84417.0,0.236916]
["bitfinex","BTCUSD",1743172910495,0.005,84418.0,84417.0,0.236916]
["bitfinex","BTCUSD",1743172910690,0.01678881,84418.0,84417.0,0.236916]
["bitfinex","BTCUSD",1743172910921,0.01178881,84418.0,84417.0,0.236916]
["bitfinex","BTCUSD",1743172911115,0.02420422,84419.0,84417.0,0.236916]
["bitfinex","BTCUSD",1743172911324,0.02420422,84419.0,84418.0,0.236916]
["bitfinex","BTCUSD",1743172911921,0.02420422,84419.0,84418.0,0.248761]
["bitfinex","BTCUSD",1743172912138,0.02420422,84419.0,84418.0,0.236916]
["bitfinex","BTCUSD",1743172912301,0.02920422,84419.0,84418.0,0.236916]
["bitfinex","BTCUSD",1743172912501,0.02920422,84419.0,84418.0,0.248761]
["bitfinex","BTCUSD",1743172913096,0.02720422,84419.0,84418.0,0.248761]
["bitfinex","BTCUSD",1743172913314,0.00344336,84419.0,84418.0,0.248761]
["bitfinex","BTCUSD",1743172913520,0.00344336,84419.0,84418.0,0.36301864]
["bitfinex","BTCUSD",1743172913663,0.00044336,84419.0,84418.0,0.36301864]
["bitfinex","BTCUSD",1743172913867,0.00344336,84419.0,84418.0,0.36301864]
["bitfinex","BTCUSD",1743172914668,0.00644336,84419.0,84418.0,0.36301864]
["bitfinex","BTCUSD",1743172914864,0.00344336,84419.0,84418.0,0.36301864]
["bitfinex","BTCUSD",1743172915297,0.00244336,84419.0,84418.0,0.36301864]
["bitfinex","BTCUSD",1743172915467,0.00444336,84419.0,84418.0,0.36301864]
["bitfinex","BTCUSD",1743172917880,3.6e-07,84419.0,84418.0,0.36301864]
["bitfinex","BTCUSD",1743172918101,3.6e-07,84419.0,84418.0,0.75775949]
["bitfinex","BTCUSD",1743172918503,0.0467,84463.0,84462.0,0.236792]
["bitfinex","BTCUSD",1743172918711,0.07656779,84463.0,84462.0,0.236792]
["bitfinex","BTCUSD",1743172918936,0.06992065,84463.0,84462.0,0.236792]
["bitfinex","BTCUSD",1743172919145,0.02322065,84463.0,84462.0,0.236792]
["bitfinex","BTCUSD",1743172919712,0.02986779,84463.0,84462.0,0.236792]
["bitfinex","BTCUSD",1743172919913,0.02322065,84463.0,84462.0,0.236792]
["bitfinex","BTCUSD",1743172920321,0.02822065,84463.0,84462.0,0.236792]
["bitfinex","BTCUSD",1743172921264,0.02822065,84463.0,84462.0,0.248631]
["bitfinex","BTCUSD",1743172921441,0.005,84463.0,84462.0,0.248631]
["bitfinex","BTCUSD",1743172921639,0.000338,84466.0,84465.0,0.248623]
["bitfinex","BTCUSD",1743172922391,0.000338,84466.0,84465.0,0.236784]
["bitfinex","BTCUSD",1743172922799,0.00706878,84466.0,84465.0,0.248623]
["bitfinex","BTCUSD",1743172923016,0.002338,84466.0,84465.0,0.248623]
["bitfinex","BTCUSD",1743172923422,0.002338,84466.0,84465.0,0.236784]
["bitfinex","BTCUSD",1743172923637,0.002338,84466.0,84465.0,0.248623]
["bitfinex","BTCUSD",1743172924791,0.004338,84466.0,84465.0,0.248623]
["bitfinex","BTCUSD",1743172925168,0.002338,84466.0,84465.0,0.36288064]
["bitfinex","BTCUSD",1743172925321,0.002338,84466.0,84465.0,0.37564938]
["bitfinex","BTCUSD",1743172925714,0.000338,84466.0,84465.0,0.37564938]
["bitfinex","BTCUSD",1743172926333,0.0473,84496.0,84479.0,0.236745]
["bitfinex","BTCUSD",1743172926493,0.00047144,84480.0,84479.0,0.248582]
["bitfinex","BTCUSD",1743172928006,0.00047144,84480.0,84479.0,0.236745]
["bitfinex","BTCUSD",1743172928202,0.00347144,84480.0,84479.0,0.236745]
["bitfinex","BTCUSD",1743172928391,0.00147144,84480.0,84479.0,0.248582]
["bitfinex","BTCUSD",1743172928801,0.00247144,84480.0,84479.0,0.248582]
["bitfinex","BTCUSD",1743172929380,0.00247144,84480.0,84478.0,0.236746]
["bitfinex","BTCUSD",1743172929591,0.00247144,84480.0,84479.0,0.248582]
["bitfinex","BTCUSD",1743172930550,0.00247144,84480.0,84479.0,0.36283964]
["bitfinex","BTCUSD",1743172931692,0.00147144,84480.0,84479.0,0.36283964]
["bitfinex","BTCUSD",1743172931894,0.00247144,84480.0,84479.0,0.36283964]
["bitfinex","BTCUSD",1743172932108,0.00147144,84480.0,84479.0,0.36283964]
["bitfinex","BTCUSD",1743172932320,0.00147144,84480.0,84479.0,0.36483964]
["bitfinex","BTCUSD",1743172932543,0.00047144,84480.0,84479.0,0.36483964]
["bitfinex","BTCUSD",1743172932939,0.00047144,84480.0,84479.0,0.3767311]
["bitfinex","BTCUSD",1743172933889,0.00047144,84480.0,84479.0,0.5150911]
["bitfinex","BTCUSD",1743172935243,0.00047144,84480.0,84479.0,0.3767311]
["bitfinex","BTCUSD",1743172935452,0.37565044,84480.0,84479.0,0.002]
["bitfinex","BTCUSD",1743172935657,0.93809809,84480.0,84479.0,0.002]
["bitfinex","BTCUSD",1743172936070,0.85581825,84480.0,84479.0,1e-06]
["bitfinex","BTCUSD",1743172936274,0.88955273,84480.0,84479.0,1e-06]
["bitfinex","BTCUSD",1743172936677,0.86455273,84480.0,84479.0,1e-06]
["bitfinex","BTCUSD",1743172936920,0.98356745,84480.0,84479.0,1e-06]
["bitfinex","BTCUSD",1743172937325,0.236795,84462.0,84453.0,0.236815]
["bitfinex","BTCUSD",1743172937527,0.01184,84457.0,84446.0,0.236837]
["bitfinex","BTCUSD",1743172937699,0.01184,84458.0,84448.0,0.011841]
["bitfinex","BTCUSD",1743172937899,0.00695752,84461.0,84455.0,0.01184]
["bitfinex","BTCUSD",1743172937900,0.248636,84461.0,84455.0,0.01184]
["bitfinex","BTCUSD",1743172938165,0.00695752,84457.0,84455.0,0.248649]
["bitfinex","BTCUSD",1743172938373,0.236799,84460.0,84457.0,0.236806]
["bitfinex","BTCUSD",1743172938575,0.011838,84467.0,84461.0,0.236795]
["bitfinex","BTCUSD",1743172938789,0.236812,84455.0,84451.0,0.011841]
["bitfinex","BTCUSD",1743172938990,0.248652,84456.0,84451.0,0.011841]
["bitfinex","BTCUSD",1743172939188,0.236815,84455.0,84451.0,0.011841]
["bitfinex","BTCUSD",1743172939416,0.01184,84455.0,84450.0,0.236824]
["bitfinex","BTCUSD",1743172939621,0.01184,84456.0,84452.0,0.23682]
["bitfinex","BTCUSD",1743172940120,0.236807,84457.0,84453.0,0.01184]
["bitfinex","BTCUSD",1743172940350,0.01484,84458.0,84457.0,0.248646]
["bitfinex","BTCUSD",1743172940351,0.003,84458.0,84457.0,0.248646]
["bitfinex","BTCUSD",1743172941104,0.003,84458.0,84457.0,0.236806]
["bitfinex","BTCUSD",1743172941278,0.01184,84458.0,84452.0,0.23682]
["bitfinex","BTCUSD",1743172941505,0.236809,84457.0,84452.0,0.23682]
["bitfinex","BTCUSD",1743172941703,0.002,84455.0,84452.0,0.23682]
["bitfinex","BTCUSD",1743172941907,0.002,84455.0,84453.0,0.236818]
["bitfinex","BTCUSD",1743172942107,0.002,84455.0,84454.0,0.248655]
["bitfinex","BTCUSD",1743172942511,0.3,84464.0,84460.0,0.236796]
["bitfinex","BTCUSD",1743172942693,0.236798,84460.0,84456.0,0.236809]
["bitfinex","BTCUSD",1743172942876,0.002,84457.0,84456.0,0.236809]
["bitfinex","BTCUSD",1743172943472,0.236301,84459.0,84456.0,0.236809]
["bitfinex","BTCUSD",1743172943677,0.0233524,84462.0,84460.0,0.248635]
["bitfinex","BTCUSD",1743172943876,0.0273524,84462.0,84461.0,0.248634]
["bitfinex","BTCUSD",1743172944140,0.004,84462.0,84461.0,0.248634]
["bitfinex","BTCUSD",1743172944347,0.02380318,84472.0,84471.0,0.248605]
["bitfinex","BTCUSD",1743172944523,0.01222091,84480.0,84471.0,0.248605]
["bitfinex","BTCUSD",1743172944524,0.00047144,84480.0,84479.0,0.236745]
["bitfinex","BTCUSD",1743172944934,0.00719168,84480.0,84479.0,0.236745]
["bitfinex","BTCUSD",1743172945095,0.00719168,84480.0,84479.0,0.248582]
["bitfinex","BTCUSD",1743172945096,0.02386892,84480.0,84479.0,0.248582]
["bitfinex","BTCUSD",1743172945569,0.03058916,84480.0,84479.0,0.248582]
["bitfinex","BTCUSD",1743172945981,0.03358916,84480.0,84479.0,0.248582]
["bitfinex","BTCUSD",1743172946249,0.03358916,84480.0,84478.0,0.011837]
["bitfinex","BTCUSD",1743172946459,0.03058916,84480.0,84479.0,0.011837]
["bitfinex","BTCUSD",1743172946691,0.03358916,84480.0,84479.0,0.011837]
["bitfinex","BTCUSD",1743172946938,0.03358916,84480.0,84475.0,0.011837]
["bitfinex","BTCUSD",1743172946939,0.03358916,84480.0,84468.0,0.011838]
["bitfinex","BTCUSD",1743172947140,0.03358916,84480.0,84467.0,0.011838]
["bitfinex","BTCUSD",1743172947141,0.011838,84472.0,84467.0,0.011838]
["bitfinex","BTCUSD",1743172947336,0.248605,84471.0,84465.0,0.011839]
["bitfinex","BTCUSD",1743172947538,0.236773,84469.0,84466.0,0.23678]
["bitfinex","BTCUSD",1743172947743,0.236771,84470.0,84466.0,0.23678]
["bitfinex","BTCUSD",1743172948119,0.00679083,84469.0,84466.0,0.23678]
["bitfinex","BTCUSD",1743172948363,0.24356383,84469.0,84465.0,0.011839]
["bitfinex","BTCUSD",1743172948562,0.24356383,84469.0,84464.0,0.248624]
["bitfinex","BTCUSD",1743172948872,0.01862883,84469.0,84461.0,0.236793]
["bitfinex","BTCUSD",1743172949079,0.248621,84466.0,84462.0,0.236791]
["bitfinex","BTCUSD",1743172949494,0.00679083,84465.0,84463.0,0.236789]
["bitfinex","BTCUSD",1743172949695,0.00679083,84465.0,84463.0,0.248628]
["bitfinex","BTCUSD",1743172949877,0.011838,84467.0,84459.0,0.236799]
["bitfinex","BTCUSD",1743172950072,0.00679083,84464.0,84459.0,0.01184]
["bitfinex","BTCUSD",1743172950338,0.236783,84466.0,84461.0,0.011839]
["bitfinex","BTCUSD",1743172950524,0.24868566,84468.0,84462.0,0.011839]
["bitfinex","BTCUSD",1743172950760,0.00679083,84465.0,84464.0,0.011839]
["bitfinex","BTCUSD",1743172950972,0.236768,84471.0,84467.0,0.236777]
["bitfinex","BTCUSD",1743172951311,0.02425325,84468.0,84465.0,0.236782]
["bitfinex","BTCUSD",1743172951567,0.02425325,84468.0,84466.0,0.236781]
["bitfinex","BTCUSD",1743172951847,0.02425325,84468.0,84466.0,0.24862]
["bitfinex","BTCUSD",1743172952286,0.02425325,84468.0,84467.0,0.011838]
["bitfinex","BTCUSD",1743172952823,0.02425325,84468.0,84467.0,0.236778]
["bitfinex","BTCUSD",1743172953042,0.00047144,84480.0,84479.0,0.248582]
["bitfinex","BTCUSD",1743172954148,0.02809546,84480.0,84479.0,0.248582]
["bitfinex","BTCUSD",1743172954347,0.03009546,84480.0,84479.0,0.248582]
["bitfinex","BTCUSD",1743172955167,0.00647144,84480.0,84479.0,0.248582]
["bitfinex","BTCUSD",1743172955863,0.00647144,84480.0,84479.0,0.36283964]
["bitfinex","BTCUSD",1743172956105,0.00247144,84480.0,84479.0,0.36283964]
["bitfinex","BTCUSD",1743172956353,0.00447144,84480.0,84479.0,0.36283964]
["bitfinex","BTCUSD",1743172957683,0.00247144,84480.0,84479.0,0.36283964]
["bitfinex","BTCUSD",1743172958260,0.00047144,84480.0,84479.0,0.36283964]
["bitfinex","BTCUSD",1743172960035,0.00047144,84480.0,84479.0,0.36300864]
["bitfinex","BTCUSD",1743172963715,0.00047144,84480.0,84479.0,0.43820864]
["bitfinex","BTCUSD",1743172964138,4.4e-07,84480.0,84479.0,0.43820864]
["bitfinex","BTCUSD",1743172964338,4.4e-07,84480.0,84479.0,0.95832353]
["bitfinex","BTCUSD",1743172964592,4.4e-07,84480.0,84479.0,0.77358953]
["bitfinex","BTCUSD",1743172964794,4.4e-07,84480.0,84479.0,0.83833038]
["bitfinex","BTCUSD",1743172964992,4.4e-07,84480.0,84479.0,0.84938334]
["bitfinex","BTCUSD",1743172965749,4.4e-07,84480.0,84479.0,0.87438334]
["bitfinex","BTCUSD",1743172965950,0.0003384,84504.0,84503.0,0.24851]
["bitfinex","BTCUSD",1743172966173,0.0003384,84504.0,84503.0,0.58316764]
["bitfinex","BTCUSD",1743172966174,0.0007825,84504.0,84503.0,0.58316764]
["bitfinex","BTCUSD",1743172966375,0.0007825,84504.0,84503.0,0.76557064]
["bitfinex","BTCUSD",1743172966636,5e-07,84504.0,84503.0,1.10707064]
["bitfinex","BTCUSD",1743172966784,5e-07,84504.0,84503.0,0.93920849]
["bitfinex","BTCUSD",1743172967184,5e-07,84504.0,84503.0,0.94420849]
["bitfinex","BTCUSD",1743172967382,5e-07,84504.0,84503.0,0.95619351]
["bitfinex","BTCUSD",1743172967583,5e-07,84504.0,84503.0,0.95119351]
["bitfinex","BTCUSD",1743172967985,5e-07,84504.0,84503.0,0.99762736]
["bitfinex","BTCUSD",1743172968185,5e-07,84504.0,84503.0,1.03540248]
["bitfinex","BTCUSD",1743172968404,5e-07,84504.0,84503.0,1.02086163]
["bitfinex","BTCUSD",1743172969528,5e-07,84504.0,84503.0,0.97442778]
["bitfinex","BTCUSD",1743172970502,5e-07,84504.0,84503.0,0.98896863]
["bitfinex","BTCUSD",1743172970871,5e-07,84504.0,84503.0,1.09396863]
["bitfinex","BTCUSD",1743172972823,5e-07,84504.0,84503.0,1.10498026]
["bitfinex","BTCUSD",1743172973154,3e-07,84518.0,84517.0,0.248469]
["bitfinex","BTCUSD",1743172973362,0.00013348,84518.0,84517.0,0.66458864]
["bitfinex","BTCUSD",1743172974731,0.00013348,84518.0,84517.0,0.66958864]
["bitfinex","BTCUSD",1743172975086,4.8e-07,84518.0,84517.0,0.66958864]
["bitfinex","BTCUSD",1743172975284,4.8e-07,84518.0,84517.0,0.39137528]
["bitfinex","BTCUSD",1743172975483,0.00100048,84518.0,84517.0,0.39137528]
["bitfinex","BTCUSD",1743172976233,0.0001685,84530.0,84529.0,0.248435]
["bitfinex","BTCUSD",1743172976372,0.0001685,84530.0,84529.0,0.50029264]
["bitfinex","BTCUSD",1743172977084,0.0001685,84530.0,84529.0,0.5089991]
["bitfinex","BTCUSD",1743172977847,0.0001685,84530.0,84529.0,0.5109991]
["bitfinex","BTCUSD",1743172978618,0.0001685,84530.0,84529.0,0.5129991]
["bitfinex","BTCUSD",1743172980579,1e-06,84536.0,84529.0,0.6753991]
["bitfinex","BTCUSD",1743172980806,1e-06,84536.0,84535.0,0.78221549]
["bitfinex","BTCUSD",1743172981036,1e-06,84536.0,84535.0,0.85741549]
["bitfinex","BTCUSD",1743172981449,1e-06,84536.0,84535.0,1.34143449]
["bitfinex","BTCUSD",1743172981577,1e-06,84536.0,84535.0,1.09982764]
["bitfinex","BTCUSD",1743172981776,1e-06,84536.0,84535.0,0.98499164]
["bitfinex","BTCUSD",1743172982000,1e-06,84536.0,84535.0,0.82392183]
["bitfinex","BTCUSD",1743172982655,1e-06,84536.0,84535.0,0.52392183]
["bitfinex","BTCUSD",1743172982771,1e-06,84536.0,84535.0,0.52892183]
["bitfinex","BTCUSD",1743172983172,1e-06,84536.0,84535.0,0.52896183]
["bitfinex","BTCUSD",1743172983610,1e-06,84536.0,84535.0,0.39764183]
["bitfinex","BTCUSD",1743172983897,1e-06,84536.0,84535.0,1.93012683]
["bitfinex","BTCUSD",1743172984042,1e-06,84536.0,84535.0,0.65237683]
["bitfinex","BTCUSD",1743172984697,1e-06,84536.0,84535.0,0.53492183]
["bitfinex","BTCUSD",1743172985603,1e-06,84536.0,84535.0,0.65829483]
["bitfinex","BTCUSD",1743172989179,1e-06,84536.0,84535.0,1.52113483]
["bitfinex","BTCUSD",1743172989580,1e-06,84536.0,84535.0,1.53567568]
["bitfinex","BTCUSD",1743172989990,1e-06,84536.0,84535.0,1.54667292]
["bitfinex","BTCUSD",1743172990829,1e-06,84536.0,84535.0,1.53213207]
["bitfinex","BTCUSD",1743172991298,1e-06,84536.0,84535.0,1.53165207]
["bitfinex","BTCUSD",1743172991523,1e-06,84536.0,84535.0,1.40827907]
["bitfinex","BTCUSD",1743172991743,1e-06,84536.0,84535.0,1.27147907]
["bitfinex","BTCUSD",1743172991969,1e-06,84536.0,84535.0,1.40835907]
["bitfinex","BTCUSD",1743172992597,1e-06,84536.0,84535.0,2.05611607]
["bitfinex","BTCUSD",1743172992831,1e-06,84536.0,84535.0,1.40835907]
["bitfinex","BTCUSD",1743172993275,1e-06,84536.0,84535.0,1.51539907]
["bitfinex","BTCUSD",1743172994042,1e-06,84536.0,84535.0,1.37851907]
["bitfinex","BTCUSD",1743172994234,1e-06,84536.0,84535.0,1.51535907]
["bitfinex","BTCUSD",1743172994590,1e-06,84536.0,84535.0,1.37851907]
["bitfinex","BTCUSD",1743172994734,1e-06,84536.0,84535.0,1.51531907]
["bitfinex","BTCUSD",1743172994929,1e-06,84536.0,84535.0,1.5241533]
["bitfinex","BTCUSD",1743172995848,1e-06,84536.0,84535.0,1.4171133]
["bitfinex","BTCUSD",1743172996285,0.13443985,84565.0,84560.0,0.236515]
["bitfinex","BTCUSD",1743172996468,0.00682815,84564.0,84555.0,0.011826]
["bitfinex","BTCUSD",1743172996844,0.02399316,84561.0,84560.0,0.236518]
["bitfinex","BTCUSD",1743172996977,0.02399316,84561.0,84560.0,0.248343]
["bitfinex","BTCUSD",1743172997404,0.03082131,84561.0,84560.0,0.236518]
["bitfinex","BTCUSD",1743172997765,0.26733731,84561.0,84558.0,0.236522]
["bitfinex","BTCUSD",1743172998077,0.03082131,84561.0,84559.0,0.236519]
["bitfinex","BTCUSD",1743172998313,0.03082131,84561.0,84559.0,0.248345]
["bitfinex","BTCUSD",1743172998689,0.03082131,84561.0,84560.0,0.248343]
["bitfinex","BTCUSD",1743172999094,0.03082131,84561.0,84560.0,0.236518]
["bitfinex","BTCUSD",1743172999277,0.26733631,84561.0,84559.0,0.236519]
["bitfinex","BTCUSD",1743172999479,0.1296,84560.0,84559.0,0.236519]
["bitfinex","BTCUSD",1743172999728,0.366123,84560.0,84557.0,0.236526]
["bitfinex","BTCUSD",1743172999929,0.00682815,84559.0,84558.0,0.236523]
["bitfinex","BTCUSD",1743173000177,0.00682815,84559.0,84558.0,0.248349]
["bitfinex","BTCUSD",1743173001217,0.25517815,84559.0,84552.0,0.236539]
["bitfinex","BTCUSD",1743173001432,0.0493,84560.0,84556.0,0.248353]
["bitfinex","BTCUSD",1743173001724,0.011826,84558.0,84551.0,0.236543]
["bitfinex","BTCUSD",1743173001927,0.01865415,84557.0,84547.0,0.236552]
["bitfinex","BTCUSD",1743173002131,0.248357,84557.0,84553.0,0.236535]
["bitfinex","BTCUSD",1743173002344,0.00682815,84556.0,84554.0,0.236532]
["bitfinex","BTCUSD",1743173002551,0.236527,84557.0,84554.0,0.236532]
["bitfinex","BTCUSD",1743173002735,0.00682815,84555.0,84554.0,0.236532]
["bitfinex","BTCUSD",1743173003110,0.0493,84560.0,84559.0,0.236521]
["bitfinex","BTCUSD",1743173003291,0.0493,84560.0,84557.0,0.248352]
["bitfinex","BTCUSD",1743173003442,0.28682,84560.0,84557.0,0.236526]
["bitfinex","BTCUSD",1743173003809,0.236523,84559.0,84556.0,0.24835]
["bitfinex","BTCUSD",1743173003967,0.24335115,84559.0,84556.0,0.236524]
["bitfinex","BTCUSD",1743173004166,0.236526,84557.0,84554.0,0.001]
["bitfinex","BTCUSD",1743173004366,0.248358,84555.0,84554.0,0.001]
["bitfinex","BTCUSD",1743173004817,0.25518615,84555.0,84554.0,0.001]
["bitfinex","BTCUSD",1743173005531,0.236547,84550.0,84544.0,0.011828]
["bitfinex","BTCUSD",1743173005731,0.236554,84547.0,84542.0,0.236568]
["bitfinex","BTCUSD",1743173005941,0.248384,84548.0,84544.0,0.236561]
["bitfinex","BTCUSD",1743173006145,0.00681891,84547.0,84545.0,0.011828]
["bitfinex","BTCUSD",1743173006355,0.236541,84552.0,84548.0,0.011827]
["bitfinex","BTCUSD",1743173006577,0.00681891,84551.0,84548.0,0.248376]
["bitfinex","BTCUSD",1743173006811,0.00681891,84551.0,84550.0,0.248373]
["bitfinex","BTCUSD",1743173007317,0.0493,84560.0,84553.0,0.236538]
["bitfinex","BTCUSD",1743173007469,0.236529,84556.0,84553.0,0.236537]
["bitfinex","BTCUSD",1743173007672,0.011826,84555.0,84551.0,0.236541]
["bitfinex","BTCUSD",1743173008017,0.23654,84552.0,84549.0,0.236548]
["bitfinex","BTCUSD",1743173008187,0.236545,84551.0,84548.0,0.001]
["bitfinex","BTCUSD",1743173008516,0.236547,84550.0,84548.0,0.001]
["bitfinex","BTCUSD",1743173008732,0.236545,84551.0,84548.0,0.237551]
["bitfinex","BTCUSD",1743173008959,0.248373,84550.0,84548.0,0.001]
["bitfinex","BTCUSD",1743173009118,0.236543,84551.0,84550.0,0.01108858]
["bitfinex","BTCUSD",1743173009320,0.23654,84553.0,84550.0,0.01108858]
["bitfinex","BTCUSD",1743173009524,0.236538,84553.0,84550.0,0.01108858]
["bitfinex","BTCUSD",1743173009836,0.236538,84553.0,84550.0,0.24963358]
["bitfinex","BTCUSD",1743173010037,0.236542,84552.0,84550.0,0.24963358]
["bitfinex","BTCUSD",1743173010375,0.236529,84556.0,84550.0,0.25946058]
["bitfinex","BTCUSD",1743173010574,0.00285276,84555.0,84550.0,0.01108858]
["bitfinex","BTCUSD",1743173010800,0.011826,84556.0,84550.0,0.237546]
["bitfinex","BTCUSD",1743173010979,0.236543,84551.0,84550.0,0.001]
["bitfinex","BTCUSD",1743173011188,0.24837,84551.0,84550.0,0.001]
["bitfinex","BTCUSD",1743173011774,0.24837,84551.0,84550.0,0.002]
["bitfinex","BTCUSD",1743173012008,0.24837,84551.0,84550.0,0.001]
["bitfinex","BTCUSD",1743173012645,0.236551,84549.0,84546.0,0.236555]
["bitfinex","BTCUSD",1743173013514,0.236554,84547.0,84544.0,0.236561]
["bitfinex","BTCUSD",1743173013759,0.248378,84549.0,84546.0,0.236555]
["bitfinex","BTCUSD",1743173013972,0.236549,84549.0,84546.0,0.238555]
["bitfinex","BTCUSD",1743173014194,0.236552,84548.0,84546.0,0.002]
["bitfinex","BTCUSD",1743173014411,0.236557,84547.0,84543.0,0.23656]
["bitfinex","BTCUSD",1743173014617,0.236555,84547.0,84543.0,0.23656]
["bitfinex","BTCUSD",1743173014817,0.011828,84545.0,84544.0,0.003]
["bitfinex","BTCUSD",1743173015067,0.248388,84545.0,84544.0,0.003]
["bitfinex","BTCUSD",1743173015677,0.248388,84545.0,84535.0,0.0001689]
["bitfinex","BTCUSD",1743173015678,0.248414,84536.0,84535.0,0.0001689]
["bitfinex","BTCUSD",1743173015884,0.248414,84536.0,84529.0,0.0001689]
["bitfinex","BTCUSD",1743173015885,0.01183,84530.0,84529.0,0.0001689]
["bitfinex","BTCUSD",1743173016057,1.13562561,84530.0,84529.0,0.0001689]
["bitfinex","BTCUSD",1743173016282,1.24703049,84530.0,84529.0,0.0001689]
["bitfinex","BTCUSD",1743173016697,1.22203049,84530.0,84529.0,0.0001689]
["bitfinex","BTCUSD",1743173016894,1.20748964,84530.0,84529.0,0.0001689]
["bitfinex","BTCUSD",1743173017304,0.7197,84530.0,84529.0,0.0001689]
["bitfinex","BTCUSD",1743173017512,0.968132,84530.0,84529.0,0.0001689]
["bitfinex","BTCUSD",1743173018770,0.968132,84530.0,84529.0,0.2367739]
["bitfinex","BTCUSD",1743173018771,0.4217,84530.0,84529.0,0.2367739]
["bitfinex","BTCUSD",1743173019104,0.67352591,84530.0,84529.0,0.0001689]
["bitfinex","BTCUSD",1743173019480,0.66369591,84530.0,84529.0,0.0001689]
["bitfinex","BTCUSD",1743173019684,0.67552591,84530.0,84529.0,0.0001689]
["bitfinex","BTCUSD",1743173021662,0.78978355,84530.0,84529.0,0.0001689]
["bitfinex","BTCUSD",1743173022723,1.1836244,84530.0,84529.0,0.0001689]
["bitfinex","BTCUSD",1743173024011,1.34708204,84530.0,84529.0,0.0001689]
["bitfinex","BTCUSD",1743173024212,1.2328244,84530.0,84529.0,0.0001689]
["bitfinex","BTCUSD",1743173024948,1.2308244,84530.0,84529.0,0.0001689]
["bitfinex","BTCUSD",1743173025170,1.2328244,84530.0,84529.0,0.0001689]
["bitfinex","BTCUSD",1743173025511,1.2288244,84530.0,84529.0,0.0001689]
["bitfinex","BTCUSD",1743173025641,1.2318244,84530.0,84529.0,0.0001689]
["bitfinex","BTCUSD",1743173025841,1.10702591,84530.0,84529.0,0.0001689]
["bitfinex","BTCUSD",1743173026107,1.16404591,84530.0,84529.0,0.0001689]
["bitfinex","BTCUSD",1743173026259,1.16104591,84530.0,84529.0,0.0001689]
["bitfinex","BTCUSD",1743173026462,1.16504591,84530.0,84529.0,0.0001689]
["bitfinex","BTCUSD",1743173026865,1.02872591,84530.0,84529.0,0.0001689]
["bitfinex","BTCUSD",1743173027091,0.97952591,84530.0,84529.0,0.0001689]
["bitfinex","BTCUSD",1743173027958,0.01339391,84530.0,84529.0,0.2486039]
["bitfinex","BTCUSD",1743173028161,0.008,84530.0,84529.0,0.2486039]
["bitfinex","BTCUSD",1743173028506,0.01347379,84530.0,84529.0,0.2486039]
["bitfinex","BTCUSD",1743173028853,0.00947379,84530.0,84529.0,0.2486039]
["bitfinex","BTCUSD",1743173029097,0.01247379,84530.0,84529.0,0.2486039]
["bitfinex","BTCUSD",1743173029300,0.00847379,84530.0,84529.0,0.2486039]
["bitfinex","BTCUSD",1743173029509,0.00647379,84530.0,84529.0,0.36286154]
["bitfinex","BTCUSD",1743173029784,0.001,84530.0,84529.0,0.36286154]
["bitfinex","BTCUSD",1743173029992,0.003,84530.0,84529.0,0.36286154]
["bitfinex","BTCUSD",1743173030347,0.001,84530.0,84529.0,0.36286154]
["bitfinex","BTCUSD",1743173031465,0.02377076,84543.0,84540.0,0.236573]
["bitfinex","BTCUSD",1743173031660,0.26033676,84543.0,84540.0,0.236573]
["bitfinex","BTCUSD",1743173031860,0.00553014,84542.0,84541.0,0.236571]
["bitfinex","BTCUSD",1743173032083,0.00553014,84542.0,84541.0,0.248399]
["bitfinex","BTCUSD",1743173033077,0.003,84542.0,84541.0,0.248399]
["bitfinex","BTCUSD",1743173033766,0.248361,84554.0,84550.0,0.236543]
["bitfinex","BTCUSD",1743173034003,0.00013315,84552.0,84551.0,0.24837]
["bitfinex","BTCUSD",1743173034565,0.00568346,84552.0,84551.0,0.24837]
["bitfinex","BTCUSD",1743173034918,0.02911271,84552.0,84551.0,0.24837]
["bitfinex","BTCUSD",1743173035569,0.00815089,84552.0,84551.0,0.24837]
["bitfinex","BTCUSD",1743173035770,0.01015089,84552.0,84551.0,0.24837]
["bitfinex","BTCUSD",1743173036538,0.01015089,84552.0,84550.0,0.236543]
["bitfinex","BTCUSD",1743173036738,0.01315089,84552.0,84550.0,0.236543]
["bitfinex","BTCUSD",1743173037157,0.011827,84547.0,84542.0,0.011828]
["bitfinex","BTCUSD",1743173037360,0.236544,84551.0,84547.0,0.011827]
["bitfinex","BTCUSD",1743173037560,0.25851989,84552.0,84545.0,0.011828]
["bitfinex","BTCUSD",1743173037742,0.25851989,84552.0,84549.0,0.236549]
["bitfinex","BTCUSD",1743173037939,0.01015089,84552.0,84551.0,0.236543]
["bitfinex","BTCUSD",1743173038152,0.00815089,84552.0,84551.0,0.24837]
["bitfinex","BTCUSD",1743173038358,0.01015089,84552.0,84551.0,0.24837]
["bitfinex","BTCUSD",1743173038565,0.01015089,84552.0,84550.0,0.236545]
["bitfinex","BTCUSD",1743173038905,0.248344,84560.0,84551.0,0.24837]
["bitfinex","BTCUSD",1743173039137,0.26058922,84556.0,84551.0,0.24837]
["bitfinex","BTCUSD",1743173039342,0.26058922,84556.0,84553.0,0.236536]
["bitfinex","BTCUSD",1743173039516,0.02405722,84556.0,84554.0,0.236534]
["bitfinex","BTCUSD",1743173039719,0.02405722,84556.0,84554.0,0.236535]
["bitfinex","BTCUSD",1743173040052,0.011826,84559.0,84551.0,0.248368]
["bitfinex","BTCUSD",1743173040277,0.236533,84555.0,84551.0,0.248368]
["bitfinex","BTCUSD",1743173040472,0.03530501,84557.0,84552.0,0.011827]
["bitfinex","BTCUSD",1743173040683,0.236529,84556.0,84553.0,0.236536]
["bitfinex","BTCUSD",1743173040892,0.248343,84560.0,84553.0,0.248361]
["bitfinex","BTCUSD",1743173041192,0.236536,84554.0,84551.0,0.23654]
["bitfinex","BTCUSD",1743173041419,0.236536,84554.0,84542.0,0.011828]
["bitfinex","BTCUSD",1743173041593,0.236536,84554.0,84547.0,0.236553]
["bitfinex","BTCUSD",1743173041594,0.236547,84550.0,84547.0,0.236553]
["bitfinex","BTCUSD",1743173041836,0.236565,84544.0,84533.0,0.011829]
["bitfinex","BTCUSD",1743173042036,0.011827,84549.0,84543.0,0.00013315]
["bitfinex","BTCUSD",1743173042236,0.011827,84546.0,84543.0,0.00013315]
["bitfinex","BTCUSD",1743173042442,0.248391,84544.0,84543.0,0.00013315]
["bitfinex","BTCUSD",1743173042649,0.011827,84551.0,84543.0,0.01196115]
["bitfinex","BTCUSD",1743173042830,0.236554,84547.0,84543.0,0.24852115]
["bitfinex","BTCUSD",1743173042966,0.236549,84549.0,84545.0,0.23656]
["bitfinex","BTCUSD",1743173043167,0.236547,84550.0,84547.0,0.236552]
["bitfinex","BTCUSD",1743173043544,0.000338,84555.0,84543.0,0.00013315]
["bitfinex","BTCUSD",1743173043545,0.236563,84544.0,84543.0,0.00013315]
["bitfinex","BTCUSD",1743173043687,0.236554,84547.0,84544.0,0.23656]
["bitfinex","BTCUSD",1743173044096,0.236552,84548.0,84544.0,0.23656]
["bitfinex","BTCUSD",1743173044307,0.236563,84544.0,84543.0,0.00013315]
["bitfinex","BTCUSD",1743173044505,0.236561,84545.0,84543.0,0.00013315]
["bitfinex","BTCUSD",1743173044705,0.236563,84544.0,84543.0,0.00013315]
["bitfinex","BTCUSD",1743173045112,0.248384,84546.0,84543.0,0.00013315]
["bitfinex","BTCUSD",1743173045315,0.011828,84544.0,84543.0,0.00013315]
["bitfinex","BTCUSD",1743173045520,0.25124376,84544.0,84543.0,0.00013315]
["bitfinex","BTCUSD",1743173045713,0.248391,84544.0,84543.0,0.00013315]
["bitfinex","BTCUSD",1743173047229,0.236563,84544.0,84543.0,0.00013315]
["bitfinex","BTCUSD",1743173047432,0.249391,84544.0,84543.0,0.00013315]
["bitfinex","BTCUSD",1743173047817,0.248391,84544.0,84543.0,0.00013315]
["bitfinex","BTCUSD",1743173048354,0.2739311,84544.0,84543.0,0.00013315]
["bitfinex","BTCUSD",1743173048757,0.2759311,84544.0,84543.0,0.00013315]
["bitfinex","BTCUSD",1743173049163,0.0275401,84544.0,84543.0,0.00013315]
["bitfinex","BTCUSD",1743173049345,0.004,84544.0,84543.0,0.12621879]
["bitfinex","BTCUSD",1743173049556,0.004,84544.0,84543.0,0.36278479]
["bitfinex","BTCUSD",1743173050134,0.004,84544.0,84543.0,0.24852715]
["bitfinex","BTCUSD",1743173050336,0.004,84544.0,84543.0,0.00013315]
["bitfinex","BTCUSD",1743173050983,0.240563,84544.0,84543.0,0.00013315]
["bitfinex","BTCUSD",1743173051649,0.252391,84544.0,84543.0,0.00013315]
["bitfinex","BTCUSD",1743173052150,0.240563,84544.0,84543.0,0.00013315]
["bitfinex","BTCUSD",1743173052366,0.252391,84544.0,84543.0,0.00013315]
["bitfinex","BTCUSD",1743173053458,0.598491,84544.0,84543.0,0.00013315]
["bitfinex","BTCUSD",1743173053887,0.71274864,84544.0,84543.0,0.00013315]
["bitfinex","BTCUSD",1743173054292,0.72170947,84544.0,84543.0,0.00013315]
["bitfinex","BTCUSD",1743173054905,0.596491,84544.0,84543.0,0.00030205]
["bitfinex","BTCUSD",1743173055331,0.600491,84544.0,84543.0,0.00030205]
["bitfinex","BTCUSD",1743173055739,0.598491,84544.0,84543.0,0.00030205]
["bitfinex","BTCUSD",1743173056065,0.603491,84544.0,84543.0,0.00030205]
["bitfinex","BTCUSD",1743173056268,1.18375244,84544.0,84543.0,0.00030205]
["bitfinex","BTCUSD",1743173056697,1.19829329,84544.0,84543.0,0.00030205]
["bitfinex","BTCUSD",1743173057247,1.14998949,84544.0,84543.0,0.00030205]
["bitfinex","BTCUSD",1743173058440,1.27092864,84544.0,84543.0,0.00030205]
["bitfinex","BTCUSD",1743173060192,1.13544864,84544.0,84543.0,0.00030205]
["bitfinex","BTCUSD",1743173060401,1.27092864,84544.0,84543.0,0.00030205]
["bitfinex","BTCUSD",1743173061540,1.13544864,84544.0,84543.0,0.00030205]
["bitfinex","BTCUSD",1743173061742,0.663263,84544.0,84543.0,0.00030205]
["bitfinex","BTCUSD",1743173061866,0.675091,84544.0,84543.0,0.00030205]
["bitfinex","BTCUSD",1743173062082,0.4267,84544.0,84543.0,0.23686805]
["bitfinex","BTCUSD",1743173062338,0.675091,84544.0,84543.0,0.00030205]
["bitfinex","BTCUSD",1743173062459,0.4267,84544.0,84543.0,0.00030205]
["bitfinex","BTCUSD",1743173062660,0.4267,84544.0,84543.0,0.23686805]
["bitfinex","BTCUSD",1743173062976,0.4217,84544.0,84543.0,0.23686805]
["bitfinex","BTCUSD",1743173063170,0.4177,84544.0,84543.0,0.24869605]
["bitfinex","BTCUSD",1743173063396,0.236552,84548.0,84545.0,0.23656]
["bitfinex","BTCUSD",1743173063575,0.236552,84548.0,84543.0,0.01213005]
["bitfinex","BTCUSD",1743173063576,0.003,84544.0,84543.0,0.23686705]
["bitfinex","BTCUSD",1743173063982,0.003,84544.0,84543.0,0.24869505]
["bitfinex","BTCUSD",1743173065298,0.236544,84551.0,84544.0,0.011828]
["bitfinex","BTCUSD",1743173065511,0.003,84548.0,84545.0,0.011828]
["bitfinex","BTCUSD",1743173065707,0.011827,84547.0,84543.0,0.00030205]
["bitfinex","BTCUSD",1743173065897,0.23656,84546.0,84543.0,0.00030205]
["bitfinex","BTCUSD",1743173066098,0.002,84544.0,84543.0,0.23686705]
["bitfinex","BTCUSD",1743173067015,0.23656,84546.0,84543.0,0.23686705]
["bitfinex","BTCUSD",1743173067408,0.23656,84546.0,84544.0,0.236563]
["bitfinex","BTCUSD",1743173067608,0.011827,84547.0,84543.0,0.00030205]
["bitfinex","BTCUSD",1743173067818,0.236554,84550.0,84546.0,0.011827]
["bitfinex","BTCUSD",1743173068022,0.248373,84550.0,84545.0,0.236558]
["bitfinex","BTCUSD",1743173068223,0.011827,84549.0,84545.0,0.236558]
["bitfinex","BTCUSD",1743173068428,0.236554,84547.0,84544.0,0.24839]
["bitfinex","BTCUSD",1743173068615,0.011827,84548.0,84543.0,0.00030205]
["bitfinex","BTCUSD",1743173068814,0.236558,84546.0,84543.0,0.23686705]
["bitfinex","BTCUSD",1743173069134,0.248381,84547.0,84543.0,0.00030205]
["bitfinex","BTCUSD",1743173069559,0.236552,84548.0,84546.0,0.236557]
["bitfinex","BTCUSD",1743173069784,0.239552,84548.0,84545.0,0.248387]
["bitfinex","BTCUSD",1743173069983,0.239559,84546.0,84543.0,0.23686505]
["bitfinex","BTCUSD",1743173070188,0.248391,84544.0,84543.0,0.00030205]
["bitfinex","BTCUSD",1743173070406,1.19572609,84544.0,84543.0,0.00030205]
["bitfinex","BTCUSD",1743173070599,1.19572609,84544.0,84498.0,0.00891036]
["bitfinex","BTCUSD",1743173070600,0.011834,84501.0,84492.0,0.248543]
["bitfinex","BTCUSD",1743173070777,0.236703,84494.0,84489.0,0.076]
["bitfinex","BTCUSD",1743173071139,0.236709,84492.0,84489.0,0.312717]
["bitfinex","BTCUSD",1743173071255,0.236712,84491.0,84489.0,0.19025764]
["bitfinex","BTCUSD",1743173071634,0.248547,84491.0,84490.0,0.0110722]
["bitfinex","BTCUSD",1743173071826,0.248546,84491.0,84490.0,0.0110722]
["bitfinex","BTCUSD",1743173072280,0.248546,84491.0,84490.0,0.0115163]
["bitfinex","BTCUSD",1743173072566,0.236711,84491.0,84490.0,0.0115163]
["bitfinex","BTCUSD",1743173072775,0.248546,84491.0,84490.0,0.0115163]
["bitfinex","BTCUSD",1743173072892,0.248546,84491.0,84490.0,0.0004441]
["bitfinex","BTCUSD",1743173073093,0.2367,84495.0,84492.0,0.236708]
["bitfinex","BTCUSD",1743173073313,0.02396905,84493.0,84490.0,0.0004441]
["bitfinex","BTCUSD",1743173073761,0.26067505,84493.0,84490.0,0.0004441]
["bitfinex","BTCUSD",1743173074086,0.02396905,84493.0,84490.0,0.0004441]
["bitfinex","BTCUSD",1743173074637,0.248546,84491.0,84490.0,0.0004441]
["bitfinex","BTCUSD",1743173074839,1.10550364,84491.0,84490.0,1e-07]
["bitfinex","BTCUSD",1743173075087,1.12004449,84491.0,84490.0,1e-07]
["bitfinex","BTCUSD",1743173075290,1.13188349,84491.0,84490.0,1e-07]
["bitfinex","BTCUSD",1743173075493,1.10688349,84491.0,84490.0,1e-07]
["bitfinex","BTCUSD",1743173075674,1.08939424,84491.0,84490.0,1e-07]
["bitfinex","BTCUSD",1743173075878,1.09439424,84491.0,84490.0,1e-07]
["bitfinex","BTCUSD",1743173076454,1.08939424,84491.0,84490.0,1e-07]
["bitfinex","BTCUSD",1743173076669,1.23015424,84491.0,84490.0,1e-07]
["bitfinex","BTCUSD",1743173077026,1.23515424,84491.0,84490.0,1e-07]
["bitfinex","BTCUSD",1743173077234,1.23015424,84491.0,84490.0,1e-07]
["bitfinex","BTCUSD",1743173077466,1.34441188,84491.0,84490.0,1e-07]
["bitfinex","BTCUSD",1743173077623,1.36395273,84491.0,84490.0,1e-07]
["bitfinex","BTCUSD",1743173078272,1.35895273,84491.0,84490.0,1e-07]
["bitfinex","BTCUSD",1743173078433,1.36895273,84491.0,84490.0,1e-07]
["bitfinex","BTCUSD",1743173078816,1.36395273,84491.0,84490.0,1e-07]
["bitfinex","BTCUSD",1743173079025,1.22319273,84491.0,84490.0,1e-07]
["bitfinex","BTCUSD",1743173079242,1.35899273,84491.0,84490.0,1e-07]
["bitfinex","BTCUSD",1743173079444,1.36399273,84491.0,84490.0,1e-07]
["bitfinex","BTCUSD",1743173080205,1.36899273,84491.0,84490.0,1e-07]
["bitfinex","BTCUSD",1743173080410,1.36899273,84491.0,84490.0,0.0001691]
["bitfinex","BTCUSD",1743173081259,1.36399273,84491.0,84490.0,0.0001691]
["bitfinex","BTCUSD",1743173081845,1.36399273,84491.0,84479.0,0.000169]
["bitfinex","BTCUSD",1743173081846,0.548579,84480.0,84479.0,0.000169]
["bitfinex","BTCUSD",1743173082086,1.09507749,84480.0,84479.0,0.00030218]
["bitfinex","BTCUSD",1743173082248,0.84649849,84480.0,84479.0,0.00030218]
["bitfinex","BTCUSD",1743173082447,0.99421549,84480.0,84479.0,0.00030218]
["bitfinex","BTCUSD",1743173082649,0.83195764,84480.0,84479.0,0.00030218]
["bitfinex","BTCUSD",1743173082852,0.4177,84480.0,84479.0,0.00030218]
["bitfinex","BTCUSD",1743173083052,0.74588859,84480.0,84479.0,0.00030218]
["bitfinex","BTCUSD",1743173083652,0.75088859,84480.0,84479.0,0.00030218]
["bitfinex","BTCUSD",1743173084317,0.75088859,84480.0,84479.0,0.23704718]
["bitfinex","BTCUSD",1743173084519,0.45088859,84480.0,84479.0,0.23704718]
["bitfinex","BTCUSD",1743173084706,0.45088859,84480.0,84479.0,0.24888418]
["bitfinex","BTCUSD",1743173084884,0.45088859,84480.0,84479.0,0.23704718]
["bitfinex","BTCUSD",1743173085851,0.45088859,84480.0,84479.0,0.24888418]
["bitfinex","BTCUSD",1743173086005,0.01,84480.0,84479.0,0.24888418]
["bitfinex","BTCUSD",1743173086793,0.005,84480.0,84479.0,0.24888418]
["bitfinex","BTCUSD",1743173086994,0.01168188,84497.0,84496.0,0.236697]
["bitfinex","BTCUSD",1743173087235,0.3,84497.0,84496.0,0.236697]
["bitfinex","BTCUSD",1743173087446,0.3,84497.0,84494.0,0.236701]
["bitfinex","BTCUSD",1743173087676,0.4177,84498.0,84497.0,0.236694]
["bitfinex","BTCUSD",1743173087825,0.01213233,84497.0,84495.0,0.236699]
["bitfinex","BTCUSD",1743173088006,0.3,84497.0,84494.0,0.236701]
["bitfinex","BTCUSD",1743173088206,0.3,84497.0,84496.0,0.236697]
["bitfinex","BTCUSD",1743173088750,0.3,84497.0,84495.0,0.236699]
["bitfinex","BTCUSD",1743173089375,0.305,84497.0,84495.0,0.236699]
["bitfinex","BTCUSD",1743173089578,0.31701826,84497.0,84495.0,0.236699]
["bitfinex","BTCUSD",1743173089715,0.31701826,84497.0,84495.0,0.248534]
["bitfinex","BTCUSD",1743173089916,0.31701826,84497.0,84496.0,0.248531]
["bitfinex","BTCUSD",1743173090122,0.32201826,84497.0,84496.0,0.248531]
["bitfinex","BTCUSD",1743173090320,0.01201826,84497.0,84496.0,0.248531]
["bitfinex","BTCUSD",1743173090528,0.44169805,84498.0,84497.0,0.011834]
["bitfinex","BTCUSD",1743173090727,0.02399805,84498.0,84497.0,0.011834]
["bitfinex","BTCUSD",1743173090959,0.4177,84515.0,84497.0,0.011834]
["bitfinex","BTCUSD",1743173090960,0.4177,84515.0,84514.0,0.236647]
["bitfinex","BTCUSD",1743173091166,0.3,84514.0,84513.0,0.236649]
["bitfinex","BTCUSD",1743173091412,0.01164518,84514.0,84513.0,0.236649]
["bitfinex","BTCUSD",1743173091638,0.4177,84515.0,84513.0,0.236649]
["bitfinex","BTCUSD",1743173091913,0.44159133,84515.0,84513.0,0.236649]
["bitfinex","BTCUSD",1743173092145,0.3,84514.0,84513.0,0.236649]
["bitfinex","BTCUSD",1743173092614,0.304,84514.0,84513.0,0.236649]
["bitfinex","BTCUSD",1743173093042,0.31615134,84514.0,84513.0,0.236649]
["bitfinex","BTCUSD",1743173093282,0.004,84514.0,84513.0,0.236649]
["bitfinex","BTCUSD",1743173093667,0.007,84514.0,84513.0,0.236649]
["bitfinex","BTCUSD",1743173094513,0.007,84514.0,84513.0,0.248481]
["bitfinex","BTCUSD",1743173095723,0.007,84514.0,84513.0,0.236649]
["bitfinex","BTCUSD",1743173097755,0.007,84514.0,84513.0,0.248481]
["bitfinex","BTCUSD",1743173100259,0.007,84514.0,84511.0,0.236653]
["bitfinex","BTCUSD",1743173100460,0.018832,84514.0,84504.0,0.011833]
["bitfinex","BTCUSD",1743173100676,0.44561443,84514.0,84511.0,0.236654]
["bitfinex","BTCUSD",1743173100848,0.007,84514.0,84512.0,0.236652]
["bitfinex","BTCUSD",1743173101050,0.007,84514.0,84513.0,0.236649]
["bitfinex","BTCUSD",1743173101431,0.003,84514.0,84513.0,0.236649]
["bitfinex","BTCUSD",1743173102186,0.004,84514.0,84513.0,0.236649]
["bitfinex","BTCUSD",1743173102690,0.003,84514.0,84513.0,0.236649]
["bitfinex","BTCUSD",1743173102874,0.23708847,84515.0,84512.0,0.236652]
["bitfinex","BTCUSD",1743173103075,0.004,84514.0,84513.0,0.236649]
["bitfinex","BTCUSD",1743173103292,0.007,84514.0,84513.0,0.236649]
["bitfinex","BTCUSD",1743173103528,0.007,84514.0,84513.0,0.248481]
["bitfinex","BTCUSD",1743173104395,0.003,84514.0,84513.0,0.248481]
["bitfinex","BTCUSD",1743173104621,0.003,84514.0,84513.0,0.36273864]
["bitfinex","BTCUSD",1743173104839,0.006,84514.0,84513.0,0.43813864]
["bitfinex","BTCUSD",1743173105285,0.003,84514.0,84513.0,0.323881]
["bitfinex","BTCUSD",1743173105518,0.006,84514.0,84513.0,0.248481]
["bitfinex","BTCUSD",1743173105740,0.236649,84513.0,84508.0,0.236662]
["bitfinex","BTCUSD",1743173106011,0.00044347,84515.0,84511.0,0.011832]
["bitfinex","BTCUSD",1743173106222,0.236653,84512.0,84509.0,0.248491]
["bitfinex","BTCUSD",1743173106443,0.004338,84514.0,84512.0,0.011832]
["bitfinex","BTCUSD",1743173106655,0.240987,84514.0,84510.0,0.236658]
["bitfinex","BTCUSD",1743173106889,0.011832,84512.0,84503.0,0.248509]
["bitfinex","BTCUSD",1743173107123,0.236655,84511.0,84506.0,0.248502]
["bitfinex","BTCUSD",1743173107348,0.236655,84511.0,84500.0,0.071834]
["bitfinex","BTCUSD",1743173107349,0.236669,84507.0,84500.0,0.071834]
["bitfinex","BTCUSD",1743173107558,0.236662,84509.0,84501.0,0.011834]
["bitfinex","BTCUSD",1743173107771,0.24849,84511.0,84507.0,0.236666]
["bitfinex","BTCUSD",1743173108230,0.000338,84514.0,84510.0,0.011832]
["bitfinex","BTCUSD",1743173108456,0.000338,84514.0,84513.0,0.248481]
["bitfinex","BTCUSD",1743173108677,0.000338,84514.0,84513.0,0.325681]
["bitfinex","BTCUSD",1743173108902,0.000338,84514.0,84513.0,0.43993864]
["bitfinex","BTCUSD",1743173109876,0.000338,84514.0,84513.0,0.248481]
["bitfinex","BTCUSD",1743173110549,0.002338,84514.0,84513.0,0.248481]
["bitfinex","BTCUSD",1743173110772,0.000338,84514.0,84513.0,0.248481]
["bitfinex","BTCUSD",1743173111281,0.236985,84514.0,84511.0,0.236655]
["bitfinex","BTCUSD",1743173111512,0.000338,84514.0,84509.0,0.011833]
["bitfinex","BTCUSD",1743173111737,0.236653,84512.0,84507.0,0.248497]
["bitfinex","BTCUSD",1743173111983,0.011834,84502.0,84498.0,0.21282]
["bitfinex","BTCUSD",1743173112211,0.248502,84508.0,84502.0,0.011834]
["bitfinex","BTCUSD",1743173112413,0.248502,84508.0,84503.0,0.236675]
["bitfinex","BTCUSD",1743173112615,0.011832,84510.0,84505.0,0.236669]
["bitfinex","BTCUSD",1743173112823,0.011832,84510.0,84505.0,0.011833]
["bitfinex","BTCUSD",1743173113022,0.011832,84513.0,84510.0,0.236658]
["bitfinex","BTCUSD",1743173113023,0.23665,84513.0,84510.0,0.236658]
["bitfinex","BTCUSD",1743173113428,0.02366366,84511.0,84510.0,0.236658]
["bitfinex","BTCUSD",1743173113798,0.02366366,84511.0,84509.0,0.011833]
["bitfinex","BTCUSD",1743173113799,0.00044347,84515.0,84514.0,0.236647]
["bitfinex","BTCUSD",1743173114007,0.00044347,84515.0,84512.0,0.236652]
["bitfinex","BTCUSD",1743173114182,0.02427306,84515.0,84512.0,0.236652]
["bitfinex","BTCUSD",1743173114388,0.003,84513.0,84510.0,0.236656]
["bitfinex","BTCUSD",1743173114625,0.002,84511.0,84510.0,0.236656]
["bitfinex","BTCUSD",1743173114819,0.002,84511.0,84510.0,0.248488]
["bitfinex","BTCUSD",1743173114987,0.003,84513.0,84510.0,0.236656]
["bitfinex","BTCUSD",1743173115443,0.003,84513.0,84511.0,0.236654]
["bitfinex","BTCUSD",1743173115648,0.003,84513.0,84512.0,0.236652]
["bitfinex","BTCUSD",1743173115828,0.02727306,84515.0,84512.0,0.236652]
["bitfinex","BTCUSD",1743173116031,0.02727306,84515.0,84513.0,0.236648]
["bitfinex","BTCUSD",1743173116228,0.03027306,84515.0,84504.0,0.011833]
["bitfinex","BTCUSD",1743173116447,0.236657,84511.0,84506.0,0.236667]
["bitfinex","BTCUSD",1743173116648,0.011832,84512.0,84506.0,0.236668]
["bitfinex","BTCUSD",1743173117001,0.236663,84509.0,84501.0,0.011834]
["bitfinex","BTCUSD",1743173117173,0.248496,84509.0,84504.0,0.236672]
["bitfinex","BTCUSD",1743173117390,0.236655,84512.0,84506.0,0.011833]
["bitfinex","BTCUSD",1743173117591,0.23665,84513.0,84508.0,0.236663]
["bitfinex","BTCUSD",1743173117830,0.26392206,84515.0,84511.0,0.236655]
["bitfinex","BTCUSD",1743173118073,0.002,84512.0,84508.0,0.236663]
["bitfinex","BTCUSD",1743173118286,0.238655,84512.0,84507.0,0.236666]
["bitfinex","BTCUSD",1743173118487,0.23665,84513.0,84508.0,0.236661]
["bitfinex","BTCUSD",1743173118696,0.00344347,84515.0,84514.0,0.248479]
["bitfinex","BTCUSD",1743173118897,0.00344347,84515.0,84509.0,0.236659]
["bitfinex","BTCUSD",1743173118898,0.236647,84514.0,84509.0,0.236659]
["bitfinex","BTCUSD",1743173119097,0.24008947,84515.0,84509.0,0.236659]
["bitfinex","BTCUSD",1743173119301,0.236652,84513.0,84507.0,0.248494]
["bitfinex","BTCUSD",1743173119505,0.236655,84512.0,84508.0,0.236663]
["bitfinex","BTCUSD",1743173119710,0.236655,84512.0,84507.0,0.248494]
["bitfinex","BTCUSD",1743173119916,0.002,84509.0,84507.0,0.248494]
["bitfinex","BTCUSD",1743173120120,0.002,84509.0,84508.0,0.236663]
["bitfinex","BTCUSD",1743173120324,0.002,84512.0,84508.0,0.236663]
["bitfinex","BTCUSD",1743173120725,0.014832,84513.0,84501.0,0.011834]
["bitfinex","BTCUSD",1743173120935,0.236656,84511.0,84506.0,0.236667]
["bitfinex","BTCUSD",1743173121160,0.002,84509.0,84508.0,0.236663]
["bitfinex","BTCUSD",1743173121291,0.002,84509.0,84503.0,0.248508]
["bitfinex","BTCUSD",1743173121494,0.002,84509.0,84505.0,0.236671]
["bitfinex","BTCUSD",1743173121695,0.002,84509.0,84503.0,0.011833]
["bitfinex","BTCUSD",1743173121696,0.248492,84511.0,84504.0,0.011833]
["bitfinex","BTCUSD",1743173121946,0.236663,84509.0,84505.0,0.236672]
["bitfinex","BTCUSD",1743173122167,0.003,84513.0,84500.0,0.06]
["bitfinex","BTCUSD",1743173122168,0.548517,84501.0,84500.0,0.06]
["bitfinex","BTCUSD",1743173122333,1.30627549,84501.0,84500.0,0.06]
["bitfinex","BTCUSD",1743173122743,0.548543,84492.0,84490.0,0.000169]
["bitfinex","BTCUSD",1743173123023,1.1309564,84491.0,84490.0,1e-06]
["bitfinex","BTCUSD",1743173123220,1.12810364,84491.0,84490.0,1e-06]
["bitfinex","BTCUSD",1743173125115,1.28575664,84491.0,84490.0,1e-06]
["bitfinex","BTCUSD",1743173125317,1.28575664,84491.0,84490.0,0.100001]
["bitfinex","BTCUSD",1743173125517,1.171499,84491.0,84490.0,0.100001]
["bitfinex","BTCUSD",1743173125928,0.548579,84480.0,84461.0,0.0001689]
["bitfinex","BTCUSD",1743173126150,0.79939664,84480.0,84461.0,0.0001689]
["bitfinex","BTCUSD",1743173126351,0.81123887,84480.0,84461.0,0.0001689]
["bitfinex","BTCUSD",1743173126761,0.82023267,84480.0,84461.0,0.0001689]
["bitfinex","BTCUSD",1743173127115,0.82023267,84480.0,84479.0,0.00030218]
["bitfinex","BTCUSD",1743173127314,0.82423267,84480.0,84479.0,0.00030218]
["bitfinex","BTCUSD",1743173127542,0.83877352,84480.0,84479.0,0.00030218]
["bitfinex","BTCUSD",1743173128142,0.92117352,84480.0,84479.0,0.00030218]
["bitfinex","BTCUSD",1743173128316,0.98147636,84480.0,84479.0,0.00030218]
["bitfinex","BTCUSD",1743173128544,1.33887352,84480.0,84479.0,0.00030218]
["bitfinex","BTCUSD",1743173129053,1.33487352,84480.0,84479.0,0.00030218]
["bitfinex","BTCUSD",1743173129458,1.33987352,84480.0,84479.0,0.00030218]
["bitfinex","BTCUSD",1743173129664,1.33487352,84480.0,84479.0,0.00030218]
["bitfinex","BTCUSD",1743173129884,1.33987352,84480.0,84479.0,0.00030218]
["bitfinex","BTCUSD",1743173130417,1.42813524,84480.0,84479.0,0.00030218]
["bitfinex","BTCUSD",1743173130984,1.47623524,84480.0,84479.0,0.00030218]
["bitfinex","BTCUSD",1743173131177,1.47623524,84480.0,84461.0,0.0001689]
["bitfinex","BTCUSD",1743173131178,0.548631,84462.0,84461.0,0.0001689]
["bitfinex","BTCUSD",1743173131389,1.21694864,84462.0,84461.0,0.00030194]
["bitfinex","BTCUSD",1743173132261,1.102691,84462.0,84461.0,0.00030194]
["bitfinex","BTCUSD",1743173132488,0.7177,84462.0,84461.0,0.00030194]
["bitfinex","BTCUSD",1743173132694,0.004,84462.0,84461.0,0.00030194]
["bitfinex","BTCUSD",1743173133086,0.009,84462.0,84461.0,0.01214094]
["bitfinex","BTCUSD",1743173133288,0.009,84462.0,84461.0,0.00030194]
["bitfinex","BTCUSD",1743173133502,0.009,84462.0,84461.0,0.01214094]
["bitfinex","BTCUSD",1743173133689,0.009,84462.0,84461.0,0.12639858]
["bitfinex","BTCUSD",1743173134221,0.004,84462.0,84461.0,0.12639858]
["bitfinex","BTCUSD",1743173134636,0.005,84462.0,84461.0,0.12876627]
["bitfinex","BTCUSD",1743173134886,0.005,84462.0,84461.0,0.12639858]
["bitfinex","BTCUSD",1743173135507,0.001,84462.0,84461.0,0.12639858]
["bitfinex","BTCUSD",1743173135994,0.002,84462.0,84461.0,0.12639858]
["bitfinex","BTCUSD",1743173136156,0.002,84462.0,84461.0,0.12876627]
["bitfinex","BTCUSD",1743173136377,0.002,84462.0,84461.0,0.12876619]
["bitfinex","BTCUSD",1743173137612,0.002,84462.0,84461.0,0.21006619]
["bitfinex","BTCUSD",1743173138486,0.002,84462.0,84461.0,0.20769858]
["bitfinex","BTCUSD",1743173138705,0.001,84462.0,84461.0,0.20769858]
["bitfinex","BTCUSD",1743173138899,0.001,84462.0,84461.0,0.09344094]
["bitfinex","BTCUSD",1743173139131,0.012839,84462.0,84461.0,0.00030194]
["bitfinex","BTCUSD",1743173139281,0.001,84462.0,84461.0,0.00030194]
["bitfinex","BTCUSD",1743173139654,0.001,84462.0,84461.0,0.01214094]
["bitfinex","BTCUSD",1743173141433,0.001,84462.0,84461.0,0.1287663]
["bitfinex","BTCUSD",1743173141683,0.001,84462.0,84461.0,0.00266966]
["bitfinex","BTCUSD",1743173141684,0.36388864,84462.0,84461.0,0.00266966]
["bitfinex","BTCUSD",1743173141880,0.67572169,84462.0,84461.0,0.00030194]
["bitfinex","BTCUSD",1743173142084,0.69026254,84462.0,84461.0,0.00030194]
["bitfinex","BTCUSD",1743173142466,0.67572169,84462.0,84461.0,0.00030194]
["bitfinex","BTCUSD",1743173142660,0.68449871,84462.0,84461.0,0.00030194]
["bitfinex","BTCUSD",1743173142911,0.68349871,84462.0,84461.0,0.00030194]
["bitfinex","BTCUSD",1743173143110,0.68849871,84462.0,84461.0,0.00030194]
["bitfinex","BTCUSD",1743173143326,0.69249871,84462.0,84461.0,0.00030194]
["bitfinex","BTCUSD",1743173143533,0.71598001,84462.0,84461.0,0.00030194]
["bitfinex","BTCUSD",1743173143666,0.71598001,84462.0,84461.0,0.10030194]
["bitfinex","BTCUSD",1743173143868,0.73796237,84462.0,84461.0,0.10030194]
["bitfinex","BTCUSD",1743173144071,0.58794535,84462.0,84461.0,0.10030194]
["bitfinex","BTCUSD",1743173145542,0.59294535,84462.0,84461.0,0.10030194]
["bitfinex","BTCUSD",1743173145741,0.59294535,84462.0,84461.0,0.20030194]
["bitfinex","BTCUSD",1743173146153,0.72174384,84462.0,84461.0,0.20030194]
["bitfinex","BTCUSD",1743173146358,0.93656384,84462.0,84461.0,0.20030194]
["bitfinex","BTCUSD",1743173147151,0.59294535,84462.0,84461.0,0.20030194]
["bitfinex","BTCUSD",1743173147803,0.59294535,84462.0,84461.0,0.30030194]
["bitfinex","BTCUSD",1743173149181,0.0324813,84462.0,84461.0,0.30030194]
["bitfinex","BTCUSD",1743173149386,0.29323331,84462.0,84461.0,0.30030194]
["bitfinex","BTCUSD",1743173150235,0.812308,84462.0,84461.0,0.30030194]
["bitfinex","BTCUSD",1743173150440,0.70749095,84462.0,84461.0,0.30030194]
["bitfinex","BTCUSD",1743173152122,0.59323331,84462.0,84461.0,0.40030194]
["bitfinex","BTCUSD",1743173155821,0.02112101,84462.0,84461.0,0.63709694]
["bitfinex","BTCUSD",1743173156033,0.02112101,84462.0,84461.0,0.64893594]
["bitfinex","BTCUSD",1743173156234,0.009,84462.0,84461.0,0.64893594]
["bitfinex","BTCUSD",1743173156445,0.009,84462.0,84461.0,0.66103014]
["bitfinex","BTCUSD",1743173156567,0.009,84462.0,84461.0,0.77528778]
["bitfinex","BTCUSD",1743173156777,0.009,84462.0,84461.0,0.85478778]
["bitfinex","BTCUSD",1743173156983,0.005,84462.0,84461.0,0.89170015]
["bitfinex","BTCUSD",1743173157409,0.009,84462.0,84461.0,0.89170015]
["bitfinex","BTCUSD",1743173157621,0.005,84462.0,84461.0,0.89170015]
["bitfinex","BTCUSD",1743173158051,0.0003382,84479.0,84475.0,0.236754]
["bitfinex","BTCUSD",1743173158380,0.2370832,84479.0,84474.0,0.248596]
["bitfinex","BTCUSD",1743173158588,0.0121752,84479.0,84473.0,0.236759]
["bitfinex","BTCUSD",1743173158943,0.2489222,84479.0,84474.0,0.236757]
["bitfinex","BTCUSD",1743173159148,0.0003382,84479.0,84478.0,0.236748]
["bitfinex","BTCUSD",1743173159375,0.0003382,84479.0,84473.0,0.23676]
["bitfinex","BTCUSD",1743173159526,0.0003382,84479.0,84475.0,0.236755]
["bitfinex","BTCUSD",1743173159686,0.2400842,84479.0,84473.0,0.248597]
["bitfinex","BTCUSD",1743173159891,0.23675,84478.0,84474.0,0.236756]
["bitfinex","BTCUSD",1743173160149,0.0003382,84479.0,84475.0,0.236756]
["bitfinex","BTCUSD",1743173160399,0.011838,84469.0,84461.0,0.5086004]
["bitfinex","BTCUSD",1743173160606,0.23677,84471.0,84464.0,0.011839]
["bitfinex","BTCUSD",1743173160811,0.236764,84472.0,84466.0,0.011839]
["bitfinex","BTCUSD",1743173161017,0.236764,84472.0,84469.0,0.236772]
["bitfinex","BTCUSD",1743173161215,0.236769,84471.0,84467.0,0.248616]
["bitfinex","BTCUSD",1743173161436,0.23677,84470.0,84466.0,0.248615]
["bitfinex","BTCUSD",1743173161639,0.23677,84470.0,84466.0,0.236776]
["bitfinex","BTCUSD",1743173161842,0.236761,84474.0,84470.0,0.011838]
["bitfinex","BTCUSD",1743173162015,0.236761,84474.0,84470.0,0.248605]
["bitfinex","BTCUSD",1743173162254,0.248593,84476.0,84469.0,0.011838]
["bitfinex","BTCUSD",1743173162431,0.001,84472.0,84471.0,0.236765]
["bitfinex","BTCUSD",1743173162730,0.0003382,84479.0,84471.0,0.248603]
["bitfinex","BTCUSD",1743173162961,0.0003382,84479.0,84476.0,0.23675]
["bitfinex","BTCUSD",1743173163144,0.001,84474.0,84473.0,0.236759]
["bitfinex","BTCUSD",1743173163348,0.002,84474.0,84473.0,0.236759]
["bitfinex","BTCUSD",1743173163543,0.002,84474.0,84473.0,0.248597]
["bitfinex","BTCUSD",1743173163779,0.001,84474.0,84451.0,0.3906951]
["bitfinex","BTCUSD",1743173163976,0.001,84474.0,84471.0,0.236765]
["bitfinex","BTCUSD",1743173164184,0.001,84474.0,84473.0,0.2486]
["bitfinex","BTCUSD",1743173164389,0.0003382,84479.0,84477.0,0.236749]
["bitfinex","BTCUSD",1743173164572,0.0003382,84479.0,84478.0,0.248585]
["bitfinex","BTCUSD",1743173164798,0.0003382,84479.0,84477.0,0.236749]
["bitfinex","BTCUSD",1743173164799,0.0023382,84479.0,84477.0,0.236749]
["bitfinex","BTCUSD",1743173165051,0.0023382,84479.0,84476.0,0.236753]
["bitfinex","BTCUSD",1743173165287,0.2370832,84479.0,84475.0,0.236753]
["bitfinex","BTCUSD",1743173165518,0.2370832,84479.0,84473.0,0.011838]
["bitfinex","BTCUSD",1743173165519,0.236748,84478.0,84474.0,0.236758]
["bitfinex","BTCUSD",1743173165774,0.2370832,84479.0,84461.0,0.40030194]
["bitfinex","BTCUSD",1743173165775,0.248631,84462.0,84461.0,0.40030194]
["bitfinex","BTCUSD",1743173166015,1.08058864,84462.0,84461.0,0.40030194]
["bitfinex","BTCUSD",1743173166256,1.33180628,84462.0,84461.0,0.40030194]
["bitfinex","BTCUSD",1743173166660,1.36738428,84462.0,84461.0,0.40030194]
["bitfinex","BTCUSD",1743173166830,1.25312664,84462.0,84461.0,0.40030194]
["bitfinex","BTCUSD",1743173167445,1.14790225,84462.0,84461.0,0.40030194]
["bitfinex","BTCUSD",1743173167659,1.11232425,84462.0,84461.0,0.40030194]
["bitfinex","BTCUSD",1743173167863,1.11232425,84462.0,84461.0,0.50030194]
["bitfinex","BTCUSD",1743173168079,1.11732425,84462.0,84461.0,0.50030194]
["bitfinex","BTCUSD",1743173168416,0.74701658,84462.0,84461.0,0.50030194]
["bitfinex","BTCUSD",1743173168729,0.4227,84462.0,84461.0,0.74893594]
["bitfinex","BTCUSD",1743173169020,0.005,84462.0,84461.0,0.86319358]
["bitfinex","BTCUSD",1743173169164,0.009,84462.0,84461.0,0.86319358]
["bitfinex","BTCUSD",1743173169368,0.009,84462.0,84461.0,1.09366584]
["bitfinex","BTCUSD",1743173169585,0.004,84462.0,84461.0,1.16194907]
["bitfinex","BTCUSD",1743173169849,0.004,84462.0,84461.0,1.15019681]
["bitfinex","BTCUSD",1743173170000,0.0003382,84479.0,84471.0,0.248605]
["bitfinex","BTCUSD",1743173171763,0.0003382,84479.0,84478.0,0.248585]
["bitfinex","BTCUSD",1743173172994,0.0023382,84479.0,84478.0,0.248585]
["bitfinex","BTCUSD",1743173173194,0.0043382,84479.0,84478.0,0.248585]
["bitfinex","BTCUSD",1743173174807,0.0043382,84479.0,84478.0,0.26036104]
["bitfinex","BTCUSD",1743173175005,0.02289227,84479.0,84478.0,0.26036104]
["bitfinex","BTCUSD",1743173176959,0.0043382,84479.0,84478.0,0.26036104]
["bitfinex","BTCUSD",1743173177108,0.0023382,84479.0,84478.0,0.26036104]
["bitfinex","BTCUSD",1743173177313,0.0033382,84479.0,84478.0,0.26036104]
["bitfinex","BTCUSD",1743173177514,2e-07,84479.0,84478.0,0.45131868]
["bitfinex","BTCUSD",1743173178682,2e-07,84479.0,84478.0,0.50011868]
["bitfinex","BTCUSD",1743173178914,0.01178597,84512.0,84511.0,0.248487]
["bitfinex","BTCUSD",1743173179120,0.01178597,84512.0,84511.0,0.236655]
["bitfinex","BTCUSD",1743173179329,0.3,84513.0,84511.0,0.236655]
["bitfinex","BTCUSD",1743173179533,0.01159585,84514.0,84513.0,0.248481]
["bitfinex","BTCUSD",1743173179734,0.000338,84515.0,84514.0,0.011832]
["bitfinex","BTCUSD",1743173179957,0.000338,84515.0,84510.0,0.011832]
["bitfinex","BTCUSD",1743173179958,0.000338,84515.0,84500.0,0.011834]
["bitfinex","BTCUSD",1743173180203,0.000338,84515.0,84481.0,1.183695]
["bitfinex","BTCUSD",1743173180204,0.011835,84492.0,84478.0,0.011837]
["bitfinex","BTCUSD",1743173180406,0.011835,84492.0,84450.0,0.0001688]
["bitfinex","BTCUSD",1743173180407,0.236763,84473.0,84464.0,0.236787]
["bitfinex","BTCUSD",1743173180606,0.536758,84475.0,84471.0,0.011838]
["bitfinex","BTCUSD",1743173180814,0.3,84475.0,84472.0,0.236763]
["bitfinex","BTCUSD",1743173181221,0.536757,84475.0,84470.0,0.236768]
["bitfinex","BTCUSD",1743173181427,0.3,84475.0,84470.0,0.236768]
["bitfinex","BTCUSD",1743173181643,0.536757,84475.0,84471.0,0.236767]
["bitfinex","BTCUSD",1743173181987,0.3,84473.0,84471.0,0.00013304]
["bitfinex","BTCUSD",1743173182187,0.3,84476.0,84472.0,0.011838]
["bitfinex","BTCUSD",1743173182385,0.3,84476.0,84474.0,0.236756]
["bitfinex","BTCUSD",1743173182611,0.3,84476.0,84473.0,0.248596]
["bitfinex","BTCUSD",1743173182816,0.3,84476.0,84474.0,0.236758]
["bitfinex","BTCUSD",1743173183015,0.3,84476.0,84473.0,0.248596]
["bitfinex","BTCUSD",1743173183016,0.002,84475.0,84473.0,0.248596]
["bitfinex","BTCUSD",1743173183172,0.003,84475.0,84473.0,0.248596]
["bitfinex","BTCUSD",1743173183380,0.001,84475.0,84474.0,0.248596]
["bitfinex","BTCUSD",1743173183781,0.001,84475.0,84471.0,0.00013304]
["bitfinex","BTCUSD",1743173184009,0.2486,84473.0,84471.0,0.00013304]
["bitfinex","BTCUSD",1743173184474,0.35490842,84472.0,84471.0,0.00013304]
["bitfinex","BTCUSD",1743173184623,0.42609564,84472.0,84471.0,0.00013304]
["bitfinex","BTCUSD",1743173184828,0.93523649,84472.0,84471.0,0.00013304]
["bitfinex","BTCUSD",1743173185027,0.93523649,84472.0,84439.0,0.011842]
["bitfinex","BTCUSD",1743173185028,0.01184,84457.0,84456.0,7e-07]
["bitfinex","BTCUSD",1743173185340,0.01184,84457.0,84419.0,0.0120141]
["bitfinex","BTCUSD",1743173185341,0.02638285,84445.0,84419.0,0.0001691]
["bitfinex","BTCUSD",1743173185510,0.72563325,84445.0,84419.0,0.0001691]
["bitfinex","BTCUSD",1743173185687,0.72278049,84445.0,84419.0,0.0001691]
["bitfinex","BTCUSD",1743173185882,0.72278049,84445.0,84420.0,0.236909]
["bitfinex","BTCUSD",1743173186061,0.72278049,84445.0,84422.0,0.236904]
["bitfinex","BTCUSD",1743173186495,0.70823964,84445.0,84431.0,0.011843]
["bitfinex","BTCUSD",1743173186690,0.71223964,84445.0,84431.0,0.248722]
["bitfinex","BTCUSD",1743173187046,0.71223964,84445.0,84429.0,0.236883]
["bitfinex","BTCUSD",1743173187386,0.71223964,84445.0,84430.0,0.236881]
["bitfinex","BTCUSD",1743173187596,0.71223964,84445.0,84429.0,0.248727]
["bitfinex","BTCUSD",1743173187796,0.56139025,84445.0,84433.0,0.236873]
["bitfinex","BTCUSD",1743173188008,0.56539025,84445.0,84430.0,0.236882]
["bitfinex","BTCUSD",1743173188209,0.56539025,84445.0,84431.0,0.236878]
["bitfinex","BTCUSD",1743173188409,0.56539025,84445.0,84431.0,0.248721]
["bitfinex","BTCUSD",1743173188698,0.56539025,84445.0,84434.0,0.23687]
["bitfinex","BTCUSD",1743173188899,0.56539025,84445.0,84430.0,0.011844]
["bitfinex","BTCUSD",1743173189129,0.56539025,84445.0,84402.0,1.037241]
["bitfinex","BTCUSD",1743173189130,0.011845,84423.0,84413.0,0.236929]
["bitfinex","BTCUSD",1743173189307,0.548722,84431.0,84430.0,0.00013331]
["bitfinex","BTCUSD",1743173190514,0.966422,84431.0,84430.0,0.00013331]
["bitfinex","BTCUSD",1743173190655,1.09282249,84431.0,84430.0,0.00013331]
["bitfinex","BTCUSD",1743173191583,1.11613411,84431.0,84430.0,0.00013331]
["bitfinex","BTCUSD",1743173192000,1.23239175,84431.0,84430.0,0.00013331]
["bitfinex","BTCUSD",1743173192378,1.23439175,84431.0,84430.0,0.00013331]
["bitfinex","BTCUSD",1743173192581,1.23239175,84431.0,84430.0,0.00013331]
["bitfinex","BTCUSD",1743173193135,1.23239175,84431.0,84430.0,0.00030221]
["bitfinex","BTCUSD",1743173193341,1.23039175,84431.0,84430.0,0.00030221]
["bitfinex","BTCUSD",1743173193545,1.17817496,84431.0,84430.0,0.00030221]
["bitfinex","BTCUSD",1743173193751,1.18217496,84431.0,84430.0,0.00030221]
["bitfinex","BTCUSD",1743173194170,1.18617496,84431.0,84430.0,0.00030221]
["bitfinex","BTCUSD",1743173194582,1.18217496,84431.0,84430.0,0.00030221]
["bitfinex","BTCUSD",1743173194789,1.18217496,84431.0,84419.0,0.0001691]
["bitfinex","BTCUSD",1743173194790,0.548755,84420.0,84419.0,0.0001691]
["bitfinex","BTCUSD",1743173194989,0.66301264,84420.0,84419.0,0.0001691]
["bitfinex","BTCUSD",1743173195361,0.67755349,84420.0,84419.0,0.0001691]
["bitfinex","BTCUSD",1743173196490,0.68255349,84420.0,84419.0,0.0001691]
["bitfinex","BTCUSD",1743173196648,0.67755349,84420.0,84419.0,0.0001691]
["bitfinex","BTCUSD",1743173197073,0.79222658,84420.0,84419.0,0.0001691]
["bitfinex","BTCUSD",1743173197247,1.2188589,84420.0,84419.0,0.0001691]
["bitfinex","BTCUSD",1743173197453,1.3062589,84420.0,84419.0,0.0001691]
["bitfinex","BTCUSD",1743173197652,0.60923685,84406.0,84394.0,0.000169]
["bitfinex","BTCUSD",1743173197902,0.60923685,84406.0,84405.0,0.00027536]
["bitfinex","BTCUSD",1743173197903,1.50509567,84406.0,84405.0,0.00027536]
["bitfinex","BTCUSD",1743173198117,1.57307909,84406.0,84405.0,0.00027536]
["bitfinex","BTCUSD",1743173198696,1.57307909,84406.0,84405.0,3.6e-07]
["bitfinex","BTCUSD",1743173198895,1.53823683,84406.0,84405.0,3.6e-07]
["bitfinex","BTCUSD",1743173199101,1.54323683,84406.0,84405.0,3.6e-07]
["bitfinex","BTCUSD",1743173199520,1.57807909,84406.0,84405.0,3.6e-07]
["bitfinex","BTCUSD",1743173199902,1.57807909,84406.0,84386.0,0.0001689]
["bitfinex","BTCUSD",1743173199903,0.537003,84387.0,84386.0,0.0001689]
["bitfinex","BTCUSD",1743173200103,1.23367139,84387.0,84386.0,0.0001689]
["bitfinex","BTCUSD",1743173200487,1.26639755,84387.0,84386.0,0.0001689]
["bitfinex","BTCUSD",1743173200665,1.23363139,84387.0,84386.0,0.0001689]
["bitfinex","BTCUSD",1743173200868,1.24256789,84387.0,84386.0,0.0001689]
["bitfinex","BTCUSD",1743173201070,1.35682553,84387.0,84386.0,0.0001689]
["bitfinex","BTCUSD",1743173201261,1.36082553,84387.0,84386.0,0.0001689]
["bitfinex","BTCUSD",1743173201475,1.36082553,84387.0,84386.0,9e-07]
["bitfinex","BTCUSD",1743173201476,1.36582553,84387.0,84386.0,9e-07]
["bitfinex","BTCUSD",1743173201677,1.38682553,84387.0,84386.0,9e-07]
["bitfinex","BTCUSD",1743173202090,1.39182553,84387.0,84386.0,9e-07]
["bitfinex","BTCUSD",1743173202216,1.39582553,84387.0,84386.0,9e-07]
["bitfinex","BTCUSD",1743173202417,1.39182553,84387.0,84386.0,9e-07]
["bitfinex","BTCUSD",1743173202791,1.39182553,84387.0,84382.0,8e-07]
["bitfinex","BTCUSD",1743173202792,0.59340485,84383.0,84382.0,8e-07]
["bitfinex","BTCUSD",1743173203017,0.75676249,84383.0,84382.0,8e-07]
["bitfinex","BTCUSD",1743173203224,0.75676249,84383.0,84359.0,0.0001689]
["bitfinex","BTCUSD",1743173203225,0.248932,84360.0,84359.0,0.0001689]
["bitfinex","BTCUSD",1743173203404,1.23366119,84360.0,84359.0,0.0001689]
["bitfinex","BTCUSD",1743173203634,1.23366119,84360.0,84345.0,0.0001689]
["bitfinex","BTCUSD",1743173203635,0.31454085,84359.0,84345.0,0.0001689]
["bitfinex","BTCUSD",1743173203836,0.56351385,84346.0,84345.0,0.0001689]
["bitfinex","BTCUSD",1743173204014,0.67777149,84346.0,84345.0,0.0001689]
["bitfinex","BTCUSD",1743173204673,0.67777149,84346.0,84345.0,0.00030223]
["bitfinex","BTCUSD",1743173204877,0.68659047,84346.0,84345.0,0.00030223]
["bitfinex","BTCUSD",1743173205120,0.81056962,84346.0,84345.0,0.00030223]
["bitfinex","BTCUSD",1743173205648,0.31381898,84346.0,84345.0,0.00030223]
["bitfinex","BTCUSD",1743173206039,0.31381898,84346.0,84345.0,0.01215823]
["bitfinex","BTCUSD",1743173206256,0.31381898,84346.0,84345.0,0.00030223]
["bitfinex","BTCUSD",1743173206562,0.011854,84353.0,84345.0,0.01215823]
["bitfinex","BTCUSD",1743173206563,0.248955,84353.0,84345.0,0.01215823]
["bitfinex","BTCUSD",1743173206976,0.237098,84354.0,84348.0,0.237111]
["bitfinex","BTCUSD",1743173207190,0.237098,84354.0,84345.0,0.00030223]
["bitfinex","BTCUSD",1743173207191,0.011855,84351.0,84345.0,0.00030223]
["bitfinex","BTCUSD",1743173207392,0.011855,84351.0,84346.0,0.237116]
["bitfinex","BTCUSD",1743173207393,0.02377201,84349.0,84346.0,0.237116]
["bitfinex","BTCUSD",1743173207563,0.02377201,84349.0,84345.0,0.00030223]
["bitfinex","BTCUSD",1743173207969,0.005,84346.0,84345.0,0.23742223]
["bitfinex","BTCUSD",1743173208172,0.005,84346.0,84345.0,0.24927823]
["bitfinex","BTCUSD",1743173208381,0.02377201,84349.0,84348.0,0.237112]
["bitfinex","BTCUSD",1743173208576,0.548973,84346.0,84345.0,0.00030223]
["bitfinex","BTCUSD",1743173209759,0.537118,84346.0,84345.0,0.00030223]
["bitfinex","BTCUSD",1743173209964,0.548973,84346.0,84345.0,0.00030223]
["bitfinex","BTCUSD",1743173210136,0.537118,84346.0,84345.0,0.00030223]
["bitfinex","BTCUSD",1743173210341,0.3,84346.0,84345.0,0.00030223]
["bitfinex","BTCUSD",1743173210572,0.303,84346.0,84345.0,0.00030223]
["bitfinex","BTCUSD",1743173211167,0.307,84346.0,84345.0,0.00030223]
["bitfinex","BTCUSD",1743173212562,0.307,84346.0,84345.0,0.01215823]
["bitfinex","BTCUSD",1743173214996,0.307,84346.0,84345.0,0.24927923]
["bitfinex","BTCUSD",1743173217243,0.007,84346.0,84345.0,0.24927923]
["bitfinex","BTCUSD",1743173217684,0.007,84346.0,84345.0,0.23742323]
["bitfinex","BTCUSD",1743173217894,0.007,84346.0,84345.0,0.24927923]
["bitfinex","BTCUSD",1743173218493,0.007,84346.0,84345.0,0.00030223]
["bitfinex","BTCUSD",1743173218494,0.003,84346.0,84345.0,0.00030223]
["bitfinex","BTCUSD",1743173218899,0.001,84346.0,84345.0,0.00030223]
["bitfinex","BTCUSD",1743173219218,0.002,84346.0,84345.0,0.24927923]
["bitfinex","BTCUSD",1743173219418,0.002,84346.0,84345.0,0.23742323]
["bitfinex","BTCUSD",1743173219625,0.002,84346.0,84345.0,0.24927923]
["bitfinex","BTCUSD",1743173219802,0.002,84346.0,84345.0,0.00030223]
["bitfinex","BTCUSD",1743173220001,0.539118,84346.0,84345.0,0.00030223]
["bitfinex","BTCUSD",1743173220477,0.002,84346.0,84345.0,0.24927923]
["bitfinex","BTCUSD",1743173222360,0.002,84346.0,84345.0,0.32537923]
["bitfinex","BTCUSD",1743173222692,0.0003384,84353.0,84352.0,0.248956]
["bitfinex","BTCUSD",1743173222891,0.0003384,84353.0,84352.0,0.36321364]
["bitfinex","BTCUSD",1743173223090,0.0003384,84353.0,84352.0,0.72763567]
["bitfinex","BTCUSD",1743173223293,0.0003384,84353.0,84352.0,0.39988567]
["bitfinex","BTCUSD",1743173223467,0.0003384,84353.0,84352.0,0.28562803]
["bitfinex","BTCUSD",1743173224086,0.0003384,84353.0,84352.0,0.29667197]
["bitfinex","BTCUSD",1743173224513,0.0003384,84353.0,84352.0,0.29967197]
["bitfinex","BTCUSD",1743173225363,0.0003384,84353.0,84352.0,0.64656961]
["bitfinex","BTCUSD",1743173225776,0.0003384,84353.0,84352.0,0.64856961]
["bitfinex","BTCUSD",1743173226812,0.011851,84378.0,84370.0,0.011852]
["bitfinex","BTCUSD",1743173227007,0.01160424,84372.0,84371.0,0.237046]
["bitfinex","BTCUSD",1743173227197,0.03518184,84377.0,84373.0,0.23704]
["bitfinex","BTCUSD",1743173227198,0.27221284,84377.0,84373.0,0.23704]
["bitfinex","BTCUSD",1743173227405,0.237037,84375.0,84367.0,0.011852]
["bitfinex","BTCUSD",1743173227539,0.248888,84375.0,84369.0,0.011852]
["bitfinex","BTCUSD",1743173227746,0.237034,84376.0,84373.0,0.237042]
["bitfinex","BTCUSD",1743173227946,0.24912995,84376.0,84372.0,0.237045]
["bitfinex","BTCUSD",1743173228173,0.24912995,84376.0,84372.0,0.23717833]
["bitfinex","BTCUSD",1743173228484,0.01209595,84376.0,84373.0,0.011852]
["bitfinex","BTCUSD",1743173228686,0.02333084,84377.0,84375.0,0.237037]
["bitfinex","BTCUSD",1743173228912,0.02333084,84377.0,84376.0,0.237034]
["bitfinex","BTCUSD",1743173229229,0.02633084,84377.0,84376.0,0.248885]
["bitfinex","BTCUSD",1743173229385,0.02333084,84377.0,84376.0,0.248885]
["bitfinex","BTCUSD",1743173229795,0.02333084,84377.0,84376.0,0.237034]
["bitfinex","BTCUSD",1743173230015,0.237034,84376.0,84372.0,0.24903033]
["bitfinex","BTCUSD",1743173230192,0.26036284,84377.0,84372.0,0.24903033]
["bitfinex","BTCUSD",1743173230388,0.02333084,84377.0,84375.0,0.237036]
["bitfinex","BTCUSD",1743173230662,0.02333084,84377.0,84376.0,0.237034]
["bitfinex","BTCUSD",1743173230852,0.02933084,84377.0,84374.0,0.011851]
["bitfinex","BTCUSD",1743173231007,0.02933084,84377.0,84375.0,0.237036]
["bitfinex","BTCUSD",1743173231215,0.26336184,84377.0,84374.0,0.248889]
["bitfinex","BTCUSD",1743173231410,0.237037,84375.0,84372.0,0.00013333]
["bitfinex","BTCUSD",1743173231616,0.237042,84373.0,84372.0,0.00013333]
["bitfinex","BTCUSD",1743173231818,1.09522319,84373.0,84372.0,0.00013333]
["bitfinex","BTCUSD",1743173232029,1.21962319,84373.0,84372.0,0.00013333]
["bitfinex","BTCUSD",1743173233261,1.22362319,84373.0,84372.0,0.00013333]
["bitfinex","BTCUSD",1743173233469,0.4215307,84373.0,84372.0,0.01198533]
["bitfinex","BTCUSD",1743173233669,0.4215307,84373.0,84372.0,0.24903033]
["bitfinex","BTCUSD",1743173233819,0.4215307,84373.0,84372.0,0.23717833]
["bitfinex","BTCUSD",1743173234019,0.4215307,84373.0,84372.0,0.00013333]
["bitfinex","BTCUSD",1743173234577,0.4215307,84373.0,84372.0,0.23717833]
["bitfinex","BTCUSD",1743173234771,0.4255307,84373.0,84372.0,0.23717833]
["bitfinex","BTCUSD",1743173234982,0.53978834,84373.0,84372.0,0.23717833]
["bitfinex","BTCUSD",1743173235928,0.53978834,84373.0,84372.0,0.00013333]
["bitfinex","BTCUSD",1743173236129,0.82862564,84373.0,84372.0,0.00013333]
["bitfinex","BTCUSD",1743173236285,0.77683034,84373.0,84372.0,0.00013333]
["bitfinex","BTCUSD",1743173236623,0.78868234,84373.0,84372.0,0.00013333]
["bitfinex","BTCUSD",1743173236866,1.10322319,84373.0,84372.0,0.00013333]
["bitfinex","BTCUSD",1743173237042,1.10322319,84373.0,84341.0,0.02405769]
["bitfinex","BTCUSD",1743173237043,0.311854,84359.0,84347.0,0.011855]
["bitfinex","BTCUSD",1743173237270,0.3,84357.0,84351.0,0.237102]
["bitfinex","BTCUSD",1743173237472,0.3,84357.0,84356.0,0.23709]
["bitfinex","BTCUSD",1743173238222,0.3,84357.0,84352.0,0.011855]
["bitfinex","BTCUSD",1743173238223,0.53709,84357.0,84353.0,0.237095]
["bitfinex","BTCUSD",1743173238420,0.3,84357.0,84356.0,0.23709]
["bitfinex","BTCUSD",1743173238622,0.3,84357.0,84351.0,0.011855]
["bitfinex","BTCUSD",1743173238832,0.3,84357.0,84356.0,0.23709]
["bitfinex","BTCUSD",1743173239026,0.32857321,84357.0,84356.0,0.23709]
["bitfinex","BTCUSD",1743173239229,0.32857321,84357.0,84356.0,0.248944]
["bitfinex","BTCUSD",1743173239448,0.32357321,84357.0,84356.0,0.248944]
["bitfinex","BTCUSD",1743173239649,0.32657321,84357.0,84356.0,0.248944]
["bitfinex","BTCUSD",1743173239932,0.02657321,84357.0,84356.0,0.248944]
["bitfinex","BTCUSD",1743173240133,0.003,84357.0,84356.0,0.248944]
["bitfinex","BTCUSD",1743173240872,0.006,84357.0,84356.0,0.248944]
["bitfinex","BTCUSD",1743173241635,0.003,84357.0,84356.0,0.248944]
["bitfinex","BTCUSD",1743173241845,0.2,84373.0,84371.0,0.237047]
["bitfinex","BTCUSD",1743173242068,0.0003382,84372.0,84368.0,0.237055]
["bitfinex","BTCUSD",1743173242279,0.0003382,84372.0,84371.0,0.2489]
["bitfinex","BTCUSD",1743173242506,0.2373832,84372.0,84367.0,0.237058]
["bitfinex","BTCUSD",1743173242708,0.0003382,84372.0,84367.0,0.237057]
["bitfinex","BTCUSD",1743173242866,0.237055,84369.0,84365.0,0.237064]
["bitfinex","BTCUSD",1743173243067,0.0003382,84372.0,84369.0,0.237052]
["bitfinex","BTCUSD",1743173243315,0.02400403,84372.0,84367.0,0.237056]
["bitfinex","BTCUSD",1743173243533,0.02400403,84372.0,84371.0,0.2489]
["bitfinex","BTCUSD",1743173243865,0.02900403,84372.0,84371.0,0.2489]
["bitfinex","BTCUSD",1743173244034,0.03400403,84372.0,84371.0,0.2489]
["bitfinex","BTCUSD",1743173244451,0.02900403,84372.0,84371.0,0.2489]
["bitfinex","BTCUSD",1743173244657,0.0103382,84372.0,84371.0,0.2489]
["bitfinex","BTCUSD",1743173245050,0.0053382,84372.0,84371.0,0.2489]
["bitfinex","BTCUSD",1743173245387,0.0053382,84372.0,84371.0,0.3242]
["bitfinex","BTCUSD",1743173245595,0.0103382,84372.0,84371.0,0.3242]
["bitfinex","BTCUSD",1743173245816,0.0053382,84372.0,84371.0,0.3242]
["bitfinex","BTCUSD",1743173246021,0.0053382,84372.0,84371.0,0.2489]
["bitfinex","BTCUSD",1743173246230,0.0033382,84372.0,84371.0,0.237048]
["bitfinex","BTCUSD",1743173246638,0.0003382,84372.0,84371.0,0.2489]
["bitfinex","BTCUSD",1743173246810,0.0053382,84372.0,84371.0,0.2489]
["bitfinex","BTCUSD",1743173247259,0.0053382,84372.0,84371.0,0.36315764]
["bitfinex","BTCUSD",1743173247466,0.0023382,84372.0,84371.0,0.2489]
["bitfinex","BTCUSD",1743173247671,0.0043382,84372.0,84371.0,0.2489]
["bitfinex","BTCUSD",1743173248468,0.0043382,84372.0,84371.0,0.44235764]
["bitfinex","BTCUSD",1743173249699,0.0023382,84372.0,84371.0,0.71121164]
["bitfinex","BTCUSD",1743173249960,0.0003382,84372.0,84371.0,0.71121164]
["bitfinex","BTCUSD",1743173251670,0.2,84373.0,84371.0,0.71121164]
["bitfinex","BTCUSD",1743173251671,2e-07,84373.0,84372.0,0.248897]
["bitfinex","BTCUSD",1743173251827,2e-07,84373.0,84372.0,0.36315464]
["bitfinex","BTCUSD",1743173253200,2e-07,84373.0,84372.0,0.248897]
["bitfinex","BTCUSD",1743173253931,0.0003384,84373.0,84372.0,0.248897]
["bitfinex","BTCUSD",1743173254820,0.0003384,84373.0,84372.0,0.36315464]
["bitfinex","BTCUSD",1743173261567,0.0003384,84373.0,84372.0,0.49995464]
["bitfinex","BTCUSD",1743173265044,0.0003384,84373.0,84372.0,0.237045]
["bitfinex","BTCUSD",1743173265277,0.0451,84372.0,84354.0,0.011854]
["bitfinex","BTCUSD",1743173265480,0.011852,84370.0,84360.0,0.011853]
["bitfinex","BTCUSD",1743173265682,0.4175307,84372.0,84371.0,0.2489]
["bitfinex","BTCUSD",1743173266136,0.4175307,84372.0,84371.0,0.237048]
["bitfinex","BTCUSD",1743173266333,0.011852,84370.0,84362.0,0.237072]
["bitfinex","BTCUSD",1743173266540,0.011852,84370.0,84366.0,0.237062]
["bitfinex","BTCUSD",1743173266740,0.237056,84369.0,84365.0,0.248917]
["bitfinex","BTCUSD",1743173266991,0.4550224,84372.0,84371.0,0.2489]
["bitfinex","BTCUSD",1743173266992,0.4195307,84372.0,84371.0,0.2489]
["bitfinex","BTCUSD",1743173267444,0.4175307,84372.0,84371.0,0.2489]
["bitfinex","BTCUSD",1743173267842,0.02433912,84373.0,84371.0,0.2489]
["bitfinex","BTCUSD",1743173267843,0.0003384,84373.0,84372.0,0.248897]
["bitfinex","BTCUSD",1743173268631,0.0003384,84373.0,84368.0,0.011852]
["bitfinex","BTCUSD",1743173268837,0.0003384,84373.0,84366.0,0.23706]
["bitfinex","BTCUSD",1743173268838,0.002,84372.0,84366.0,0.23706]
["bitfinex","BTCUSD",1743173269045,0.002,84372.0,84365.0,0.248918]
["bitfinex","BTCUSD",1743173269454,0.002,84372.0,84370.0,0.23705]
["bitfinex","BTCUSD",1743173269658,0.002,84372.0,84371.0,0.36315764]
["bitfinex","BTCUSD",1743173269796,0.0023384,84373.0,84371.0,0.36315764]
["bitfinex","BTCUSD",1743173269797,0.0023384,84373.0,84372.0,0.248897]
["bitfinex","BTCUSD",1743173270018,0.0023384,84373.0,84372.0,1.50144464]
["bitfinex","BTCUSD",1743173270224,0.0023384,84373.0,84372.0,1.80144464]
["bitfinex","BTCUSD",1743173270225,0.0043384,84373.0,84372.0,1.80144464]
["bitfinex","BTCUSD",1743173270427,0.0003384,84373.0,84372.0,1.07311364]
["bitfinex","BTCUSD",1743173270672,0.0003384,84373.0,84372.0,1.12558064]
["bitfinex","BTCUSD",1743173270872,0.0003384,84373.0,84372.0,0.88321364]
["bitfinex","BTCUSD",1743173271531,0.0003384,84373.0,84372.0,0.76346964]
["bitfinex","BTCUSD",1743173271742,0.0003384,84373.0,84372.0,1.27718264]
["bitfinex","BTCUSD",1743173272810,0.0003384,84373.0,84372.0,1.2893605]
["bitfinex","BTCUSD",1743173273003,4e-07,84373.0,84372.0,1.6908605]
["bitfinex","BTCUSD",1743173273205,4e-07,84373.0,84372.0,0.9142325]
["bitfinex","BTCUSD",1743173275300,4e-07,84373.0,84372.0,1.18377335]
["bitfinex","BTCUSD",1743173275507,4e-07,84373.0,84372.0,1.26872022]
["bitfinex","BTCUSD",1743173275703,4e-07,84373.0,84372.0,1.27172022]
["bitfinex","BTCUSD",1743173276171,4e-07,84373.0,84372.0,1.00217937]
["bitfinex","BTCUSD",1743173276369,4e-07,84373.0,84372.0,0.9622325]
["bitfinex","BTCUSD",1743173276767,4e-07,84373.0,84372.0,0.8288325]
["bitfinex","BTCUSD",1743173276982,4e-07,84373.0,84372.0,0.9665125]
["bitfinex","BTCUSD",1743173280453,4e-07,84373.0,84372.0,1.54993335]
["bitfinex","BTCUSD",1743173280656,4e-07,84373.0,84372.0,1.58688702]
["bitfinex","BTCUSD",1743173280884,0.0118035,84417.0,84416.0,0.248767]
["bitfinex","BTCUSD",1743173281060,0.0118035,84417.0,84413.0,0.011846]
["bitfinex","BTCUSD",1743173281061,0.7027457,84419.0,84414.0,0.236927]
["bitfinex","BTCUSD",1743173281397,0.23693,84413.0,84410.0,0.248783]
["bitfinex","BTCUSD",1743173281647,0.011846,84415.0,84404.0,0.13748]
["bitfinex","BTCUSD",1743173281845,0.56888,84446.0,84383.0,0.01185]
["bitfinex","BTCUSD",1743173281846,0.011849,84392.0,84383.0,0.01185]
["bitfinex","BTCUSD",1743173282043,0.011849,84392.0,84385.0,0.01185]
["bitfinex","BTCUSD",1743173282266,0.248846,84390.0,84386.0,0.237006]
["bitfinex","BTCUSD",1743173282463,0.236997,84390.0,84387.0,0.237002]
["bitfinex","BTCUSD",1743173282744,0.0792,84391.0,84386.0,0.01185]
["bitfinex","BTCUSD",1743173282946,0.01185,84387.0,84380.0,0.248872]
["bitfinex","BTCUSD",1743173283195,0.237037,84375.0,84371.0,0.0001691]
["bitfinex","BTCUSD",1743173283383,0.011851,84376.0,84371.0,0.0001691]
["bitfinex","BTCUSD",1743173283596,0.248897,84372.0,84371.0,0.0001691]
["bitfinex","BTCUSD",1743173284038,1.08068534,84372.0,84371.0,0.0001691]
["bitfinex","BTCUSD",1743173284241,1.15708534,84372.0,84371.0,0.0001691]
["bitfinex","BTCUSD",1743173284451,1.0428277,84372.0,84371.0,0.0001691]
["bitfinex","BTCUSD",1743173284669,0.4175307,84372.0,84371.0,0.0001691]
["bitfinex","BTCUSD",1743173284875,0.4175307,84372.0,84371.0,0.0120211]
["bitfinex","BTCUSD",1743173285081,0.1276,84388.0,84372.0,0.248897]
["bitfinex","BTCUSD",1743173285082,0.01159703,84382.0,84372.0,0.248897]
["bitfinex","BTCUSD",1743173285285,0.011851,84377.0,84372.0,0.011852]
["bitfinex","BTCUSD",1743173285487,0.002,84372.0,84371.0,0.36332474]
["bitfinex","BTCUSD",1743173285840,0.237027,84379.0,84374.0,0.237037]
["bitfinex","BTCUSD",1743173286097,0.237032,84377.0,84373.0,0.237041]
["bitfinex","BTCUSD",1743173286310,0.001,84372.0,84371.0,0.0001691]
["bitfinex","BTCUSD",1743173286657,0.5095624,84372.0,84371.0,0.0001691]
["bitfinex","BTCUSD",1743173286860,0.001,84372.0,84371.0,0.0001691]
["bitfinex","BTCUSD",1743173287063,0.02690978,84379.0,84374.0,0.011851]
["bitfinex","BTCUSD",1743173287271,0.3,84378.0,84374.0,0.011851]
["bitfinex","BTCUSD",1743173287470,0.02690978,84379.0,84378.0,0.237028]
["bitfinex","BTCUSD",1743173287717,0.02690978,84379.0,84376.0,0.237032]
["bitfinex","BTCUSD",1743173287916,0.02690978,84379.0,84375.0,0.237035]
["bitfinex","BTCUSD",1743173288116,0.02390978,84379.0,84376.0,0.011851]
["bitfinex","BTCUSD",1743173288677,0.02390978,84379.0,84371.0,0.0120211]
["bitfinex","BTCUSD",1743173288678,0.011852,84373.0,84371.0,0.0001691]
["bitfinex","BTCUSD",1743173288884,0.011851,84376.0,84371.0,0.2372171]
["bitfinex","BTCUSD",1743173289087,0.237044,84373.0,84371.0,0.0001691]
["bitfinex","BTCUSD",1743173289287,0.31470476,84372.0,84371.0,0.0001691]
["bitfinex","BTCUSD",1743173289448,0.42610964,84372.0,84371.0,0.0001691]
["bitfinex","BTCUSD",1743173291210,0.316852,84372.0,84371.0,0.0001691]
["bitfinex","BTCUSD",1743173292495,0.321852,84372.0,84371.0,0.0001691]
["bitfinex","BTCUSD",1743173292703,0.7393827,84372.0,84371.0,0.0001691]
["bitfinex","BTCUSD",1743173292909,0.7275307,84372.0,84371.0,0.0001691]
["bitfinex","BTCUSD",1743173293123,0.4275307,84372.0,84371.0,0.0120211]
["bitfinex","BTCUSD",1743173293322,0.4275307,84372.0,84371.0,0.0001691]
["bitfinex","BTCUSD",1743173293532,0.4393827,84372.0,84371.0,0.0001691]
["bitfinex","BTCUSD",1743173293748,1.06852336,84372.0,84371.0,1e-07]
["bitfinex","BTCUSD",1743173293965,1.06352336,84372.0,84371.0,1e-07]
["bitfinex","BTCUSD",1743173294379,1.05852336,84372.0,84371.0,1e-07]
["bitfinex","BTCUSD",1743173294581,1.05952336,84372.0,84371.0,1e-07]
["bitfinex","BTCUSD",1743173294787,1.06452336,84372.0,84371.0,1e-07]
["bitfinex","BTCUSD",1743173295015,0.248973,84346.0,84345.0,0.0001689]
["bitfinex","BTCUSD",1743173295235,0.248973,84346.0,84345.0,0.00030219]
["bitfinex","BTCUSD",1743173296467,0.011855,84352.0,84345.0,0.00030219]
["bitfinex","BTCUSD",1743173296468,0.011854,84358.0,84346.0,0.011855]
["bitfinex","BTCUSD",1743173296607,0.43207155,84371.0,84345.0,0.00030219]
["bitfinex","BTCUSD",1743173296608,0.311854,84355.0,84345.0,0.01215819]
["bitfinex","BTCUSD",1743173296813,0.011854,84355.0,84348.0,0.237111]
["bitfinex","BTCUSD",1743173297040,0.237105,84351.0,84348.0,0.237111]
["bitfinex","BTCUSD",1743173297209,0.237098,84353.0,84350.0,0.237106]
["bitfinex","BTCUSD",1743173297410,0.237094,84355.0,84352.0,0.2371]
["bitfinex","BTCUSD",1743173297641,0.26060282,84353.0,84350.0,0.237105]
["bitfinex","BTCUSD",1743173297797,0.011853,84362.0,84358.0,0.237082]
["bitfinex","BTCUSD",1743173297999,0.3,84363.0,84359.0,0.237081]
["bitfinex","BTCUSD",1743173298000,0.537072,84363.0,84359.0,0.237081]
["bitfinex","BTCUSD",1743173298200,0.537072,84363.0,84358.0,0.011854]
["bitfinex","BTCUSD",1743173298201,0.02356559,84361.0,84358.0,0.011854]
["bitfinex","BTCUSD",1743173298403,0.248936,84359.0,84355.0,0.237093]
["bitfinex","BTCUSD",1743173298635,0.011855,84350.0,84345.0,0.00030219]
["bitfinex","BTCUSD",1743173298835,0.241118,84346.0,84345.0,0.00030219]
["bitfinex","BTCUSD",1743173299299,0.237118,84346.0,84345.0,0.00030219]
["bitfinex","BTCUSD",1743173299529,0.248973,84346.0,84345.0,0.00030219]
["bitfinex","BTCUSD",1743173300369,0.253973,84346.0,84345.0,0.00030219]
["bitfinex","BTCUSD",1743173300574,0.005,84346.0,84345.0,0.00030219]
["bitfinex","BTCUSD",1743173300774,0.005,84346.0,84345.0,0.24927919]
["bitfinex","BTCUSD",1743173300973,0.005,84346.0,84345.0,0.23742319]
["bitfinex","BTCUSD",1743173301382,0.005,84346.0,84345.0,0.24927919]
["bitfinex","BTCUSD",1743173305941,0.002,84346.0,84345.0,0.24927919]
["bitfinex","BTCUSD",1743173306261,0.01191103,84355.0,84354.0,0.24895]
["bitfinex","BTCUSD",1743173306475,0.67817729,84361.0,84358.0,0.237084]
["bitfinex","BTCUSD",1743173306687,0.44109629,84361.0,84358.0,0.237084]
["bitfinex","BTCUSD",1743173306909,0.67817429,84361.0,84357.0,0.248941]
["bitfinex","BTCUSD",1743173307107,0.67817429,84361.0,84358.0,0.237083]
["bitfinex","BTCUSD",1743173307311,0.44109629,84361.0,84359.0,0.237079]
["bitfinex","BTCUSD",1743173307514,0.44109629,84361.0,84351.0,0.011855]
["bitfinex","BTCUSD",1743173307515,0.0003378,84371.0,84370.0,0.011852]
["bitfinex","BTCUSD",1743173307725,0.0003378,84371.0,84370.0,0.248903]
["bitfinex","BTCUSD",1743173308123,0.011852,84369.0,84362.0,0.011853]
["bitfinex","BTCUSD",1743173308336,0.0003378,84371.0,84345.0,0.47454219]
["bitfinex","BTCUSD",1743173308337,0.011854,84358.0,84353.0,0.237096]
["bitfinex","BTCUSD",1743173308539,0.011854,84358.0,84345.0,0.01215819]
["bitfinex","BTCUSD",1743173308713,0.311854,84358.0,84351.0,0.237103]
["bitfinex","BTCUSD",1743173308919,0.237095,84355.0,84350.0,0.237102]
["bitfinex","BTCUSD",1743173309126,0.237093,84355.0,84350.0,0.237102]
["bitfinex","BTCUSD",1743173309370,0.237098,84354.0,84350.0,0.237102]
["bitfinex","BTCUSD",1743173309576,0.3,84358.0,84353.0,0.011854]
["bitfinex","BTCUSD",1743173309783,0.282982,84359.0,84352.0,0.237096]
["bitfinex","BTCUSD",1743173309784,0.237094,84355.0,84352.0,0.237096]
["bitfinex","BTCUSD",1743173310155,0.248941,84357.0,84354.0,0.237096]
["bitfinex","BTCUSD",1743173310364,0.011854,84356.0,84349.0,0.011855]
["bitfinex","BTCUSD",1743173310573,0.237098,84354.0,84350.0,0.237104]
["bitfinex","BTCUSD",1743173310729,0.237098,84354.0,84345.0,0.00030219]
["bitfinex","BTCUSD",1743173310730,0.237118,84346.0,84345.0,0.00030219]
["bitfinex","BTCUSD",1743173310933,0.548973,84346.0,84345.0,0.00030219]
["bitfinex","BTCUSD",1743173312380,0.251973,84346.0,84345.0,0.00030219]
["bitfinex","BTCUSD",1743173313594,0.003,84346.0,84345.0,0.00030219]
["bitfinex","BTCUSD",1743173313818,0.254973,84346.0,84345.0,0.00030219]
["bitfinex","BTCUSD",1743173314224,0.006,84346.0,84345.0,0.24927919]
["bitfinex","BTCUSD",1743173315924,0.254973,84346.0,84345.0,0.00030219]
["bitfinex","BTCUSD",1743173316117,0.70069437,84346.0,84345.0,0.00030219]
["bitfinex","BTCUSD",1743173316323,0.66659437,84346.0,84345.0,0.00030219]
["bitfinex","BTCUSD",1743173316771,0.596973,84346.0,84345.0,0.00030219]
["bitfinex","BTCUSD",1743173316973,0.598973,84346.0,84345.0,0.00030219]
["bitfinex","BTCUSD",1743173318062,0.553973,84346.0,84345.0,0.00030219]
["bitfinex","BTCUSD",1743173318474,0.305,84346.0,84345.0,0.00030219]
["bitfinex","BTCUSD",1743173319023,0.005,84346.0,84345.0,0.00030219]
["bitfinex","BTCUSD",1743173319234,0.253973,84346.0,84345.0,0.00030219]
["bitfinex","BTCUSD",1743173320299,0.005,84346.0,84345.0,0.24927919]
["bitfinex","BTCUSD",1743173321332,0.005,84346.0,84345.0,0.36353683]
["bitfinex","BTCUSD",1743173321545,0.002,84346.0,84345.0,0.36353683]
["bitfinex","BTCUSD",1743173321909,0.003,84346.0,84345.0,0.53258283]
["bitfinex","BTCUSD",1743173322111,0.003,84346.0,84345.0,0.61468283]
["bitfinex","BTCUSD",1743173322534,0.002,84346.0,84345.0,0.61468283]
["bitfinex","BTCUSD",1743173323075,0.02353038,84368.0,84367.0,0.248911]
["bitfinex","BTCUSD",1743173323287,0.3,84386.0,84367.0,0.248911]
["bitfinex","BTCUSD",1743173323288,0.011851,84380.0,84370.0,0.248903]
["bitfinex","BTCUSD",1743173323489,0.237029,84378.0,84370.0,0.248903]
["bitfinex","BTCUSD",1743173323709,0.23704,84374.0,84370.0,0.248903]
["bitfinex","BTCUSD",1743173323913,0.02368244,84373.0,84370.0,0.248903]
["bitfinex","BTCUSD",1743173324326,0.04733506,84373.0,84365.0,0.011853]
["bitfinex","BTCUSD",1743173324665,0.0053378,84371.0,84370.0,0.248903]
["bitfinex","BTCUSD",1743173326398,0.0103378,84371.0,84370.0,0.248903]
["bitfinex","BTCUSD",1743173326540,0.0053378,84371.0,84370.0,0.248903]
["bitfinex","BTCUSD",1743173326962,0.0103378,84371.0,84370.0,0.248903]
["bitfinex","BTCUSD",1743173327369,0.0003378,84371.0,84370.0,0.248903]
["bitfinex","BTCUSD",1743173327560,0.0043378,84371.0,84370.0,0.248903]
["bitfinex","BTCUSD",1743173327773,0.0093378,84371.0,84370.0,0.248903]
["bitfinex","BTCUSD",1743173328796,0.0093378,84371.0,84370.0,0.36316064]
["bitfinex","BTCUSD",1743173329890,0.0053378,84371.0,84370.0,0.50052064]
["bitfinex","BTCUSD",1743173330492,0.0003378,84371.0,84370.0,0.50052064]
["bitfinex","BTCUSD",1743173330693,0.0023378,84371.0,84370.0,0.50052064]
["bitfinex","BTCUSD",1743173331034,0.0043378,84371.0,84370.0,0.50052064]
["bitfinex","BTCUSD",1743173331281,0.0003378,84371.0,84367.0,0.011852]
["bitfinex","BTCUSD",1743173331480,0.358752,84370.0,84361.0,0.011853]
["bitfinex","BTCUSD",1743173331686,0.3469,84370.0,84367.0,0.011852]
["bitfinex","BTCUSD",1743173331891,0.3,84370.0,84368.0,0.237056]
["bitfinex","BTCUSD",1743173332100,0.011852,84368.0,84363.0,0.23707]
["bitfinex","BTCUSD",1743173332306,0.311852,84370.0,84363.0,0.011853]
["bitfinex","BTCUSD",1743173332523,0.02383265,84369.0,84365.0,0.248917]
["bitfinex","BTCUSD",1743173332697,0.02383265,84369.0,84368.0,0.237056]
["bitfinex","BTCUSD",1743173332905,0.02383265,84369.0,84367.0,0.237056]
["bitfinex","BTCUSD",1743173333108,0.02383265,84369.0,84368.0,0.237056]
["bitfinex","BTCUSD",1743173333264,0.02383265,84369.0,84367.0,0.237059]
["bitfinex","BTCUSD",1743173333470,0.02383265,84369.0,84368.0,0.248908]
["bitfinex","BTCUSD",1743173333692,0.26088665,84369.0,84365.0,0.248916]
["bitfinex","BTCUSD",1743173334056,0.237058,84368.0,84365.0,0.237064]
["bitfinex","BTCUSD",1743173334252,0.26088565,84369.0,84365.0,0.248917]
["bitfinex","BTCUSD",1743173334541,0.32383265,84369.0,84367.0,0.237059]
["bitfinex","BTCUSD",1743173334743,0.56088665,84369.0,84366.0,0.237061]
["bitfinex","BTCUSD",1743173334860,0.237056,84368.0,84366.0,0.237061]
["bitfinex","BTCUSD",1743173335058,0.237062,84366.0,84364.0,0.237067]
["bitfinex","BTCUSD",1743173335260,0.237062,84366.0,84363.0,0.011853]
["bitfinex","BTCUSD",1743173335461,0.237062,84366.0,84359.0,0.237081]
["bitfinex","BTCUSD",1743173335462,0.011853,84365.0,84359.0,0.237081]
["bitfinex","BTCUSD",1743173335664,0.011853,84363.0,84358.0,0.237083]
["bitfinex","BTCUSD",1743173335866,0.011853,84363.0,84347.0,0.13716]
["bitfinex","BTCUSD",1743173335867,0.237118,84347.0,84342.0,0.011856]
["bitfinex","BTCUSD",1743173336079,0.237118,84347.0,84310.0,0.20307887]
["bitfinex","BTCUSD",1743173336080,0.25182576,84346.0,84338.0,0.237139]
["bitfinex","BTCUSD",1743173336280,0.248973,84346.0,84340.0,0.237135]
["bitfinex","BTCUSD",1743173336515,0.01178503,84346.0,84345.0,0.23742319]
["bitfinex","BTCUSD",1743173336802,0.011855,84349.0,84345.0,0.00030219]
["bitfinex","BTCUSD",1743173337114,0.3,84352.0,84345.0,0.00030219]
["bitfinex","BTCUSD",1743173337244,0.3,84357.0,84352.0,0.011855]
["bitfinex","BTCUSD",1743173337443,0.3,84357.0,84353.0,0.237098]
["bitfinex","BTCUSD",1743173337860,0.3,84357.0,84354.0,0.237095]
["bitfinex","BTCUSD",1743173338062,0.3,84357.0,84356.0,0.248944]
["bitfinex","BTCUSD",1743173338262,0.057952,84370.0,84361.0,0.248929]
["bitfinex","BTCUSD",1743173338461,0.011853,84360.0,84353.0,0.011854]
["bitfinex","BTCUSD",1743173338723,0.69001534,84362.0,84358.0,0.237084]
["bitfinex","BTCUSD",1743173338945,0.44108934,84362.0,84361.0,0.237076]
["bitfinex","BTCUSD",1743173339343,0.45291245,84362.0,84361.0,0.248929]
["bitfinex","BTCUSD",1743173339508,0.45291245,84362.0,84361.0,0.237076]
["bitfinex","BTCUSD",1743173339719,0.45291245,84362.0,84357.0,0.011854]
["bitfinex","BTCUSD",1743173339720,0.237118,84346.0,84338.0,0.011857]
["bitfinex","BTCUSD",1743173339892,0.3,84347.0,84331.0,0.02377868]
["bitfinex","BTCUSD",1743173340092,0.548973,84346.0,84340.0,0.237134]
["bitfinex","BTCUSD",1743173340300,0.237118,84346.0,84342.0,0.011856]
["bitfinex","BTCUSD",1743173340511,0.237118,84346.0,84339.0,0.248994]
["bitfinex","BTCUSD",1743173340713,0.28468796,84346.0,84324.0,0.237178]
["bitfinex","BTCUSD",1743173340910,0.28468796,84346.0,84333.0,0.011857]
["bitfinex","BTCUSD",1743173341139,0.28468796,84346.0,84335.0,0.237148]
["bitfinex","BTCUSD",1743173341309,0.28468796,84346.0,84336.0,0.011857]
["bitfinex","BTCUSD",1743173341731,0.28668796,84346.0,84340.0,0.011856]
["bitfinex","BTCUSD",1743173341945,0.28668796,84346.0,84336.0,0.011857]
["bitfinex","BTCUSD",1743173342135,0.28468796,84346.0,84335.0,0.011857]
["bitfinex","BTCUSD",1743173342345,0.28468796,84346.0,84334.0,0.0001689]
["bitfinex","BTCUSD",1743173342579,0.28768796,84346.0,84336.0,0.237146]
["bitfinex","BTCUSD",1743173342831,0.28768796,84346.0,84335.0,0.237148]
["bitfinex","BTCUSD",1743173343004,0.28968796,84346.0,84336.0,0.249002]
["bitfinex","BTCUSD",1743173343157,0.28968796,84346.0,84340.0,0.011856]
["bitfinex","BTCUSD",1743173343350,0.28968796,84346.0,84334.0,0.0001689]
["bitfinex","BTCUSD",1743173343594,0.28968796,84346.0,84334.0,0.2491759]
["bitfinex","BTCUSD",1743173344002,0.28968796,84346.0,84336.0,0.011857]
["bitfinex","BTCUSD",1743173344229,0.28968796,84346.0,84338.0,0.237138]
["bitfinex","BTCUSD",1743173344377,0.04071496,84346.0,84340.0,0.011856]
["bitfinex","BTCUSD",1743173344579,0.02854677,84346.0,84345.0,0.24927919]
["bitfinex","BTCUSD",1743173345003,0.02854677,84346.0,84345.0,0.00030219]
["bitfinex","BTCUSD",1743173345428,0.28942541,84346.0,84345.0,0.00030219]
["bitfinex","BTCUSD",1743173345729,0.27751977,84346.0,84345.0,0.00030219]
["bitfinex","BTCUSD",1743173346068,0.28937184,84346.0,84345.0,0.00030219]
["bitfinex","BTCUSD",1743173346278,0.27751684,84346.0,84345.0,0.00030219]
["bitfinex","BTCUSD",1743173346688,0.28937184,84346.0,84345.0,0.00030219]
["bitfinex","BTCUSD",1743173348103,0.04039884,84346.0,84345.0,0.00030219]
["bitfinex","BTCUSD",1743173348308,0.27751684,84346.0,84345.0,0.00030219]
["bitfinex","BTCUSD",1743173348528,0.28937184,84346.0,84345.0,0.00030219]
["bitfinex","BTCUSD",1743173349188,0.04039884,84346.0,84345.0,0.00030219]
["bitfinex","BTCUSD",1743173349392,0.27751684,84346.0,84345.0,0.00030219]
["bitfinex","BTCUSD",1743173349909,0.28937184,84346.0,84345.0,0.00030219]
["bitfinex","BTCUSD",1743173350296,0.27751684,84346.0,84345.0,0.00030219]
["bitfinex","BTCUSD",1743173350622,0.27751684,84346.0,84334.0,0.0001689]
["bitfinex","BTCUSD",1743173350623,0.249006,84335.0,84334.0,0.0001689]
["bitfinex","BTCUSD",1743173350854,0.74496364,84335.0,84334.0,0.0001689]
["bitfinex","BTCUSD",1743173351012,0.89670449,84335.0,84334.0,0.0001689]
["bitfinex","BTCUSD",1743173351953,0.90170449,84335.0,84334.0,0.0001689]
["bitfinex","BTCUSD",1743173352393,0.89670449,84335.0,84334.0,0.0001689]
["bitfinex","BTCUSD",1743173352599,0.66326364,84335.0,84334.0,0.0001689]
["bitfinex","BTCUSD",1743173352797,0.549006,84335.0,84334.0,0.0001689]
["bitfinex","BTCUSD",1743173352951,0.553006,84335.0,84334.0,0.0001689]
["bitfinex","BTCUSD",1743173353370,0.557006,84335.0,84334.0,0.0001689]
["bitfinex","BTCUSD",1743173354669,0.257006,84335.0,84334.0,0.0001689]
["bitfinex","BTCUSD",1743173355243,0.257006,84335.0,84334.0,0.2373209]
["bitfinex","BTCUSD",1743173355244,0.008,84335.0,84334.0,0.2373209]
["bitfinex","BTCUSD",1743173355476,0.008,84335.0,84334.0,0.0001689]
["bitfinex","BTCUSD",1743173355685,0.257006,84335.0,84334.0,0.0001689]
["bitfinex","BTCUSD",1743173356676,0.245149,84335.0,84334.0,0.0001689]
["bitfinex","BTCUSD",1743173356882,0.257006,84335.0,84334.0,0.0001689]
["bitfinex","BTCUSD",1743173361828,0.37126364,84335.0,84334.0,0.0001689]
["bitfinex","BTCUSD",1743173363863,0.257006,84335.0,84334.0,0.0001689]
["bitfinex","BTCUSD",1743173365872,0.67453651,84335.0,84334.0,0.0001689]
["bitfinex","BTCUSD",1743173368231,0.42553051,84335.0,84334.0,0.2373209]
["bitfinex","BTCUSD",1743173368656,0.42553051,84335.0,84334.0,0.0120259]
["bitfinex","BTCUSD",1743173368853,0.42553051,84335.0,84334.0,0.2491779]
["bitfinex","BTCUSD",1743173369769,0.42153051,84335.0,84334.0,0.2491779]
["bitfinex","BTCUSD",1743173370045,0.006,84335.0,84334.0,0.2491779]
["bitfinex","BTCUSD",1743173370476,0.002,84335.0,84334.0,0.2491779]
["bitfinex","BTCUSD",1743173371171,0.004,84335.0,84334.0,0.2491779]
["bitfinex","BTCUSD",1743173372683,0.004,84335.0,84334.0,0.36343554]
["bitfinex","BTCUSD",1743173373097,0.004,84335.0,84334.0,0.74827154]
["bitfinex","BTCUSD",1743173373297,0.004,84335.0,84334.0,0.65212754]
["bitfinex","BTCUSD",1743173373620,0.002,84335.0,84334.0,0.65212754]
["bitfinex","BTCUSD",1743173373821,0.002,84335.0,84334.0,0.73412754]
["bitfinex","BTCUSD",1743173374029,0.00013282,84346.0,84344.0,0.24898]
["bitfinex","BTCUSD",1743173374210,0.00013282,84346.0,84344.0,0.50015764]
["bitfinex","BTCUSD",1743173375026,0.00013282,84346.0,84344.0,0.58215764]
["bitfinex","BTCUSD",1743173375787,0.00013282,84346.0,84344.0,1.86750264]
["bitfinex","BTCUSD",1743173375788,0.0023378,84345.0,84344.0,1.86750264]
["bitfinex","BTCUSD",1743173376204,0.0023378,84345.0,84344.0,2.16750264]
["bitfinex","BTCUSD",1743173376205,0.0043378,84345.0,84344.0,2.16750264]
["bitfinex","BTCUSD",1743173376940,0.0023378,84345.0,84344.0,1.35548364]
["bitfinex","BTCUSD",1743173377145,0.0023378,84345.0,84344.0,0.58211764]
["bitfinex","BTCUSD",1743173377566,0.0003378,84345.0,84344.0,0.37432286]
["bitfinex","BTCUSD",1743173378651,0.0003378,84345.0,84344.0,0.26006522]
["bitfinex","BTCUSD",1743173379093,0.0003378,84345.0,84344.0,0.24898]
["bitfinex","BTCUSD",1743173386721,0.0003378,84345.0,84344.0,0.59810764]
["bitfinex","BTCUSD",1743173388959,6.2e-07,84346.0,84345.0,0.248977]
["bitfinex","BTCUSD",1743173389342,6.2e-07,84346.0,84345.0,0.36323464]
["bitfinex","BTCUSD",1743173391502,6.2e-07,84346.0,84345.0,0.385417]
["bitfinex","BTCUSD",1743173392546,6.2e-07,84346.0,84345.0,0.385337]
["bitfinex","BTCUSD",1743173393697,6.2e-07,84346.0,84345.0,0.248977]
["bitfinex","BTCUSD",1743173393849,6.2e-07,84346.0,84345.0,0.237121]
["bitfinex","BTCUSD",1743173394047,6.2e-07,84346.0,84344.0,0.2372899]
["bitfinex","BTCUSD",1743173394278,0.237121,84345.0,84344.0,0.0001689]
["bitfinex","BTCUSD",1743173394502,6.2e-07,84346.0,84344.0,0.0001689]
["bitfinex","BTCUSD",1743173395065,0.248977,84345.0,84344.0,0.0001689]
["bitfinex","BTCUSD",1743173395287,6.2e-07,84346.0,84344.0,0.0001689]
["bitfinex","BTCUSD",1743173395496,6.2e-07,84346.0,84344.0,0.2372899]
["bitfinex","BTCUSD",1743173395709,0.23711962,84346.0,84344.0,0.0001689]
["bitfinex","BTCUSD",1743173395898,0.24917578,84346.0,84344.0,0.0001689]
["bitfinex","BTCUSD",1743173396413,0.006,84345.0,84344.0,0.0001689]
["bitfinex","BTCUSD",1743173396588,0.006,84345.0,84344.0,0.2372929]
["bitfinex","BTCUSD",1743173396791,0.006,84345.0,84344.0,0.2491489]
["bitfinex","BTCUSD",1743173397025,0.02946335,84345.0,84344.0,0.2491489]
["bitfinex","BTCUSD",1743173397224,0.02946335,84345.0,84344.0,0.36340654]
["bitfinex","BTCUSD",1743173397427,0.006,84345.0,84344.0,0.36340654]
["bitfinex","BTCUSD",1743173398039,0.003,84345.0,84344.0,0.36340654]
["bitfinex","BTCUSD",1743173398406,0.00200062,84346.0,84345.0,0.248977]
["bitfinex","BTCUSD",1743173398618,0.00300062,84346.0,84345.0,0.36323464]
["bitfinex","BTCUSD",1743173398813,0.00100062,84346.0,84345.0,0.36323464]
["bitfinex","BTCUSD",1743173399067,6.2e-07,84346.0,84345.0,0.49935464]
["bitfinex","BTCUSD",1743173399677,6.2e-07,84346.0,84345.0,0.54675464]
["bitfinex","BTCUSD",1743173400435,6.2e-07,84346.0,84345.0,0.36323464]
["bitfinex","BTCUSD",1743173400581,6.2e-07,84346.0,84345.0,0.49939464]
["bitfinex","BTCUSD",1743173401573,6.2e-07,84346.0,84345.0,0.50039464]
["bitfinex","BTCUSD",1743173401950,6.2e-07,84346.0,84345.0,0.50139464]
["bitfinex","BTCUSD",1743173402122,6.2e-07,84346.0,84345.0,0.51333003]
["bitfinex","BTCUSD",1743173402581,6.2e-07,84346.0,84345.0,0.50139464]
["bitfinex","BTCUSD",1743173403546,0.00033842,84346.0,84345.0,0.50139464]
["bitfinex","BTCUSD",1743173404254,0.00033842,84346.0,84345.0,1.20936064]
["bitfinex","BTCUSD",1743173404470,0.00033842,84346.0,84345.0,0.94387064]
["bitfinex","BTCUSD",1743173404706,0.00033842,84346.0,84345.0,1.57048064]
["bitfinex","BTCUSD",1743173405057,0.00033842,84346.0,84345.0,1.35954664]
["bitfinex","BTCUSD",1743173406880,0.00033842,84346.0,84345.0,0.93627364]
["bitfinex","BTCUSD",1743173407109,0.00033842,84346.0,84345.0,0.50135464]
["bitfinex","BTCUSD",1743173407310,0.00033842,84346.0,84345.0,0.002]
["bitfinex","BTCUSD",1743173407534,0.00033842,84346.0,84345.0,0.250977]
["bitfinex","BTCUSD",1743173408042,0.00033842,84346.0,84345.0,0.36523464]
["bitfinex","BTCUSD",1743173408195,0.00033842,84346.0,84345.0,1.20084964]
["bitfinex","BTCUSD",1743173408392,0.00033842,84346.0,84345.0,1.49984964]
["bitfinex","BTCUSD",1743173408701,4.2e-07,84346.0,84345.0,0.78763464]
["bitfinex","BTCUSD",1743173408902,4.2e-07,84346.0,84345.0,3.58716788]
["bitfinex","BTCUSD",1743173409260,4.2e-07,84346.0,84345.0,0.87018488]
["bitfinex","BTCUSD",1743173409670,4.2e-07,84346.0,84345.0,0.87118488]
["bitfinex","BTCUSD",1743173410051,4.2e-07,84346.0,84345.0,0.87018488]
["bitfinex","BTCUSD",1743173410596,4.2e-07,84346.0,84345.0,0.96100403]
["bitfinex","BTCUSD",1743173410803,4.2e-07,84346.0,84345.0,0.92399464]
["bitfinex","BTCUSD",1743173410991,4.2e-07,84346.0,84345.0,0.92803464]
["bitfinex","BTCUSD",1743173411127,4.2e-07,84346.0,84345.0,0.88203464]
["bitfinex","BTCUSD",1743173411331,4.2e-07,84346.0,84345.0,0.87803464]
["bitfinex","BTCUSD",1743173411695,0.00100042,84346.0,84344.0,0.0001689]
["bitfinex","BTCUSD",1743173411897,0.00100042,84346.0,84345.0,0.248977]
["bitfinex","BTCUSD",1743173412151,0.00100042,84346.0,84344.0,0.2491489]
["bitfinex","BTCUSD",1743173412152,0.237121,84345.0,84344.0,0.0001689]
["bitfinex","BTCUSD",1743173412532,0.248977,84345.0,84344.0,0.0001689]
["bitfinex","BTCUSD",1743173412944,0.296477,84345.0,84344.0,0.0001689]
["bitfinex","BTCUSD",1743173413144,0.296477,84345.0,84344.0,0.0011689]
["bitfinex","BTCUSD",1743173413515,0.296477,84345.0,84344.0,0.0001689]
["bitfinex","BTCUSD",1743173413720,0.296477,84345.0,84344.0,0.0011689]
["bitfinex","BTCUSD",1743173414105,0.30814277,84345.0,84344.0,0.0011689]
["bitfinex","BTCUSD",1743173414502,0.30814277,84345.0,84344.0,0.0001689]
["bitfinex","BTCUSD",1743173414911,0.30914277,84345.0,84344.0,0.0001689]
["bitfinex","BTCUSD",1743173415244,0.42340041,84345.0,84344.0,0.0001689]
["bitfinex","BTCUSD",1743173415450,0.9886789,84345.0,84344.0,0.0001689]
["bitfinex","BTCUSD",1743173415782,0.87542126,84345.0,84344.0,0.0001689]
["bitfinex","BTCUSD",1743173416109,0.72440041,84345.0,84344.0,0.0001689]
["bitfinex","BTCUSD",1743173416923,0.72340041,84345.0,84344.0,0.0001689]
["bitfinex","BTCUSD",1743173417163,0.72240041,84345.0,84344.0,0.0001689]
["bitfinex","BTCUSD",1743173417344,0.72640041,84345.0,84344.0,0.0001689]
["bitfinex","BTCUSD",1743173418106,0.8551989,84345.0,84344.0,0.0001689]
["bitfinex","BTCUSD",1743173418428,0.74094126,84345.0,84344.0,0.0001689]
["bitfinex","BTCUSD",1743173418645,1.15847177,84345.0,84344.0,0.0001689]
["bitfinex","BTCUSD",1743173418854,1.15647177,84345.0,84344.0,0.0001689]
["bitfinex","BTCUSD",1743173419298,1.15431133,84345.0,84344.0,0.0001689]
["bitfinex","BTCUSD",1743173419504,1.15931133,84345.0,84344.0,0.0001689]
["bitfinex","BTCUSD",1743173419713,1.27356897,84345.0,84344.0,0.0001689]
["bitfinex","BTCUSD",1743173419906,1.27356897,84345.0,84334.0,0.0001689]
["bitfinex","BTCUSD",1743173419907,0.68864685,84335.0,84334.0,0.0001689]
["bitfinex","BTCUSD",1743173420132,0.80290449,84335.0,84334.0,0.0001689]
["bitfinex","BTCUSD",1743173421375,0.80790449,84335.0,84334.0,0.0001689]
["bitfinex","BTCUSD",1743173422201,0.81290449,84335.0,84334.0,0.0001689]
["bitfinex","BTCUSD",1743173424499,0.94930449,84335.0,84334.0,0.0001689]
["bitfinex","BTCUSD",1743173424700,1.366835,84335.0,84334.0,0.0001689]
["bitfinex","BTCUSD",1743173426848,1.366715,84335.0,84334.0,0.0001689]
["bitfinex","BTCUSD",1743173427254,1.230435,84335.0,84334.0,0.0001689]
["bitfinex","BTCUSD",1743173427474,1.02613651,84335.0,84334.0,0.0001689]
["bitfinex","BTCUSD",1743173427677,1.00035147,84335.0,84334.0,0.0001689]
["bitfinex","BTCUSD",1743173428106,1.2434076,84335.0,84334.0,0.0001689]
["bitfinex","BTCUSD",1743173429002,1.11460911,84335.0,84334.0,0.0001689]
["bitfinex","BTCUSD",1743173431480,1.12914996,84335.0,84334.0,0.0001689]
["bitfinex","BTCUSD",1743173432044,1.13964506,84335.0,84334.0,0.0001689]
["bitfinex","BTCUSD",1743173432488,1.13964506,84335.0,84334.0,9e-07]
["bitfinex","BTCUSD",1743173435845,0.549047,84321.0,84320.0,0.0001689]
["bitfinex","BTCUSD",1743173436049,1.095376,84321.0,84320.0,0.0001689]
["bitfinex","BTCUSD",1743173436260,1.24152319,84321.0,84320.0,0.0001689]
["bitfinex","BTCUSD",1743173436865,1.22698234,84321.0,84320.0,0.0001689]
["bitfinex","BTCUSD",1743173437062,0.9762847,84321.0,84320.0,0.0001689]
["bitfinex","BTCUSD",1743173437268,0.4372377,84321.0,84320.0,0.0001689]
["bitfinex","BTCUSD",1743173437432,0.4490967,84321.0,84320.0,0.0001689]
["bitfinex","BTCUSD",1743173438577,0.4440967,84321.0,84320.0,0.0001689]
["bitfinex","BTCUSD",1743173438837,0.4470967,84321.0,84320.0,0.0001689]
["bitfinex","BTCUSD",1743173439488,1.10141198,84321.0,84320.0,0.0001689]
["bitfinex","BTCUSD",1743173439720,1.11895283,84321.0,84320.0,0.0001689]
["bitfinex","BTCUSD",1743173440570,1.11595283,84321.0,84320.0,0.0001689]
["bitfinex","BTCUSD",1743173441012,1.12095283,84321.0,84320.0,0.0001689]
["bitfinex","BTCUSD",1743173441623,1.12095283,84321.0,84297.0,0.000169]
["bitfinex","BTCUSD",1743173441624,0.249115,84298.0,84297.0,0.000169]
["bitfinex","BTCUSD",1743173441823,0.011861,84304.0,84297.0,0.000169]
["bitfinex","BTCUSD",1743173441824,0.41753051,84302.0,84301.0,0.237245]
["bitfinex","BTCUSD",1743173442052,0.00967055,84298.0,84297.0,0.000169]
["bitfinex","BTCUSD",1743173442383,0.00963986,84298.0,84297.0,0.237424]
["bitfinex","BTCUSD",1743173442571,0.237253,84298.0,84297.0,0.000169]
["bitfinex","BTCUSD",1743173442820,0.24689286,84298.0,84297.0,0.000169]
["bitfinex","BTCUSD",1743173443031,0.35493395,84298.0,84297.0,0.000169]
["bitfinex","BTCUSD",1743173443233,0.25981277,84298.0,84297.0,0.000169]
["bitfinex","BTCUSD",1743173444375,0.27198003,84298.0,84297.0,0.000169]
["bitfinex","BTCUSD",1743173446300,0.2810759,84298.0,84297.0,0.000169]
["bitfinex","BTCUSD",1743173447160,0.02286503,84298.0,84297.0,0.000169]
["bitfinex","BTCUSD",1743173448168,0.27198003,84298.0,84297.0,0.000169]
["bitfinex","BTCUSD",1743173449427,0.237257,84297.0,84295.0,0.0078714]
["bitfinex","BTCUSD",1743173449630,0.237259,84296.0,84295.0,0.0078714]
["bitfinex","BTCUSD",1743173449835,0.24684368,84296.0,84295.0,0.0078714]
["bitfinex","BTCUSD",1743173450560,0.00958468,84296.0,84295.0,0.0078714]
["bitfinex","BTCUSD",1743173450765,0.24684368,84296.0,84295.0,0.0078714]
["bitfinex","BTCUSD",1743173450966,0.00958468,84296.0,84295.0,0.0078714]
["bitfinex","BTCUSD",1743173451465,0.24684368,84296.0,84295.0,0.0078714]
["bitfinex","BTCUSD",1743173451912,0.25870568,84296.0,84295.0,0.0078714]
["bitfinex","BTCUSD",1743173456955,0.00958468,84296.0,84295.0,0.0078714]
["bitfinex","BTCUSD",1743173457162,5.791e-05,84298.0,84297.0,0.011862]
["bitfinex","BTCUSD",1743173457359,0.00802518,84298.0,84297.0,0.249118]
["bitfinex","BTCUSD",1743173457565,5.791e-05,84298.0,84297.0,0.149118]
["bitfinex","BTCUSD",1743173457783,0.00802565,84298.0,84297.0,0.16098]
["bitfinex","BTCUSD",1743173457987,5.791e-05,84298.0,84297.0,0.16098]
["bitfinex","BTCUSD",1743173458255,0.01201691,84298.0,84297.0,0.16098]
["bitfinex","BTCUSD",1743173458397,5.791e-05,84298.0,84297.0,0.16098]
["bitfinex","BTCUSD",1743173459701,0.00105791,84298.0,84297.0,0.16098]
["bitfinex","BTCUSD",1743173460825,5.791e-05,84298.0,84297.0,0.16098]
["bitfinex","BTCUSD",1743173462770,5.791e-05,84298.0,84297.0,0.27523764]
["bitfinex","BTCUSD",1743173463762,5.791e-05,84298.0,84297.0,0.40123764]
["bitfinex","BTCUSD",1743173463965,5.791e-05,84298.0,84297.0,0.53768654]
["bitfinex","BTCUSD",1743173464176,5.791e-05,84298.0,84297.0,0.2393489]
["bitfinex","BTCUSD",1743173464497,5.791e-05,84298.0,84297.0,0.1611489]
["bitfinex","BTCUSD",1743173465055,5.791e-05,84298.0,84297.0,0.0001689]
["bitfinex","BTCUSD",1743173465377,0.0080752,84298.0,84297.0,0.0001689]
["bitfinex","BTCUSD",1743173465576,0.0080752,84298.0,84297.0,0.2492869]
["bitfinex","BTCUSD",1743173465758,5.791e-05,84298.0,84297.0,0.36354454]
["bitfinex","BTCUSD",1743173465958,9.1e-07,84298.0,84297.0,3.63421754]
["bitfinex","BTCUSD",1743173466156,9.1e-07,84298.0,84297.0,0.48604454]
["bitfinex","BTCUSD",1743173466358,9.1e-07,84298.0,84297.0,0.48804454]
["bitfinex","BTCUSD",1743173467192,9.1e-07,84298.0,84297.0,0.48604454]
["bitfinex","BTCUSD",1743173467565,9.1e-07,84298.0,84297.0,0.50781504]
["bitfinex","BTCUSD",1743173467969,9.1e-07,84298.0,84297.0,0.64417504]
["bitfinex","BTCUSD",1743173468376,9.1e-07,84298.0,84297.0,0.64617504]
["bitfinex","BTCUSD",1743173471170,9.1e-07,84298.0,84297.0,0.62840454]
["bitfinex","BTCUSD",1743173473020,9.1e-07,84298.0,84297.0,0.49204454]
["bitfinex","BTCUSD",1743173473220,9.1e-07,84298.0,84297.0,0.44504454]
["bitfinex","BTCUSD",1743173475379,9.1e-07,84298.0,84297.0,0.36954454]
["bitfinex","BTCUSD",1743173475975,9.1e-07,84298.0,84297.0,0.2552869]
["bitfinex","BTCUSD",1743173476859,9.1e-07,84298.0,84297.0,0.2512869]
["bitfinex","BTCUSD",1743173477077,0.00100091,84298.0,84297.0,0.2512869]
["bitfinex","BTCUSD",1743173477414,0.70100091,84298.0,84297.0,0.2512869]
["bitfinex","BTCUSD",1743173477609,0.70774552,84298.0,84297.0,0.2512869]
["bitfinex","BTCUSD",1743173477816,0.70808332,84298.0,84297.0,0.0021689]
["bitfinex","BTCUSD",1743173478253,0.70808332,84298.0,84297.0,0.2394249]
["bitfinex","BTCUSD",1743173478458,0.70808332,84298.0,84297.0,0.2492869]
["bitfinex","BTCUSD",1743173478681,0.70708332,84298.0,84297.0,0.2492869]
["bitfinex","BTCUSD",1743173479503,0.95619832,84298.0,84297.0,0.0001689]
["bitfinex","BTCUSD",1743173480264,0.00708332,84298.0,84297.0,0.0120309]
["bitfinex","BTCUSD",1743173480559,0.00708332,84298.0,84297.0,0.2374249]
["bitfinex","BTCUSD",1743173480875,0.00033871,84298.0,84297.0,0.36354454]
["bitfinex","BTCUSD",1743173481907,0.00033871,84298.0,84297.0,0.44204454]
["bitfinex","BTCUSD",1743173482091,0.59555371,84298.0,84297.0,0.0001689]
["bitfinex","BTCUSD",1743173482295,0.79646402,84298.0,84297.0,0.0001689]
["bitfinex","BTCUSD",1743173482464,0.80320254,84298.0,84297.0,0.02237318]
["bitfinex","BTCUSD",1743173482879,0.80220254,84298.0,84297.0,0.02237318]
["bitfinex","BTCUSD",1743173483085,0.80220254,84298.0,84297.0,0.02337318]
["bitfinex","BTCUSD",1743173483520,0.80220254,84298.0,84297.0,0.02237318]
["bitfinex","BTCUSD",1743173483670,0.80220254,84298.0,84297.0,0.0001689]
["bitfinex","BTCUSD",1743173483874,0.80520254,84298.0,84297.0,0.0001689]
["bitfinex","BTCUSD",1743173484604,0.71954987,84298.0,84297.0,0.0001689]
["bitfinex","BTCUSD",1743173485325,0.72254987,84298.0,84297.0,0.0001689]
["bitfinex","BTCUSD",1743173486111,1.14008038,84298.0,84297.0,0.0001689]
["bitfinex","BTCUSD",1743173486655,0.237294,84284.0,84280.0,0.21415584]
["bitfinex","BTCUSD",1743173486855,0.43060774,84298.0,84292.0,0.011863]
["bitfinex","BTCUSD",1743173487069,0.42386922,84298.0,84297.0,0.249118]
["bitfinex","BTCUSD",1743173487269,0.00633871,84298.0,84297.0,0.249118]
["bitfinex","BTCUSD",1743173487805,0.00633871,84298.0,84297.0,0.36337564]
["bitfinex","BTCUSD",1743173487946,0.00333871,84298.0,84297.0,0.36337564]
["bitfinex","BTCUSD",1743173488785,0.00333871,84298.0,84297.0,0.44237564]
["bitfinex","BTCUSD",1743173488982,0.00033871,84298.0,84297.0,0.44237564]
["bitfinex","BTCUSD",1743173489761,0.00033871,84298.0,84297.0,1.14750403]
["bitfinex","BTCUSD",1743173489968,0.00033871,84298.0,84297.0,1.11306293]
["bitfinex","BTCUSD",1743173490189,0.00033871,84298.0,84297.0,1.11406293]
["bitfinex","BTCUSD",1743173490389,0.00033871,84298.0,84297.0,1.03777593]
["bitfinex","BTCUSD",1743173490591,0.00033871,84298.0,84297.0,0.85499893]
["bitfinex","BTCUSD",1743173490802,0.00033871,84298.0,84297.0,0.46573493]
["bitfinex","BTCUSD",1743173491007,0.00033871,84298.0,84297.0,0.27247729]
["bitfinex","BTCUSD",1743173492027,0.00033871,84298.0,84297.0,0.02435929]
["bitfinex","BTCUSD",1743173492234,0.00033871,84298.0,84297.0,0.02054283]
["bitfinex","BTCUSD",1743173492235,0.30367699,84298.0,84297.0,0.02054283]
["bitfinex","BTCUSD",1743173492592,1.15874369,84298.0,84297.0,0.00200083]
["bitfinex","BTCUSD",1743173492744,1.23195277,84298.0,84297.0,0.00200083]
["bitfinex","BTCUSD",1743173492905,1.09555277,84298.0,84297.0,0.00200083]
["bitfinex","BTCUSD",1743173493105,1.23203277,84298.0,84297.0,8.3e-07]
["bitfinex","BTCUSD",1743173493359,0.237284,84287.0,84282.0,0.237298]
["bitfinex","BTCUSD",1743173493554,0.00557108,84286.0,84280.0,0.011865]
["bitfinex","BTCUSD",1743173493754,0.00557108,84286.0,84279.0,0.011865]
["bitfinex","BTCUSD",1743173493960,0.249159,84284.0,84280.0,0.237303]
["bitfinex","BTCUSD",1743173494158,0.237293,84284.0,84281.0,0.237301]
["bitfinex","BTCUSD",1743173494396,0.249149,84287.0,84282.0,0.237297]
["bitfinex","BTCUSD",1743173494397,0.00557108,84283.0,84282.0,0.237297]
["bitfinex","BTCUSD",1743173494647,0.237287,84286.0,84282.0,0.237297]
["bitfinex","BTCUSD",1743173494808,0.00557108,84285.0,84282.0,0.237297]
["bitfinex","BTCUSD",1743173495167,0.00557108,84285.0,84284.0,0.249156]
["bitfinex","BTCUSD",1743173495329,0.00557108,84285.0,84284.0,0.36341364]
["bitfinex","BTCUSD",1743173495526,0.00033871,84298.0,84297.0,0.249118]
["bitfinex","BTCUSD",1743173495733,0.00533871,84298.0,84297.0,0.249118]
["bitfinex","BTCUSD",1743173496313,0.00033871,84298.0,84297.0,0.249118]
["bitfinex","BTCUSD",1743173496535,0.00033871,84298.0,84297.0,0.36337564]
["bitfinex","BTCUSD",1743173496893,0.00333871,84298.0,84297.0,0.49985564]
["bitfinex","BTCUSD",1743173497106,0.00033871,84298.0,84297.0,0.49985564]
["bitfinex","BTCUSD",1743173497677,0.00033871,84298.0,84297.0,2.43573064]
["bitfinex","BTCUSD",1743173498084,0.00033871,84298.0,84297.0,2.73573064]
["bitfinex","BTCUSD",1743173498085,7.1e-07,84298.0,84297.0,2.73573064]
["bitfinex","BTCUSD",1743173498312,0.0003378,84320.0,84319.0,0.249053]
["bitfinex","BTCUSD",1743173499032,0.0003378,84320.0,84319.0,0.36331064]
["bitfinex","BTCUSD",1743173499446,0.0003378,84320.0,84319.0,1.09772364]
["bitfinex","BTCUSD",1743173499676,0.0003378,84320.0,84319.0,0.76521764]
["bitfinex","BTCUSD",1743173499880,0.0023378,84320.0,84319.0,0.71107864]
["bitfinex","BTCUSD",1743173500083,0.0023378,84320.0,84319.0,0.79017864]
["bitfinex","BTCUSD",1743173500292,0.13474021,84335.0,84334.0,0.249009]
["bitfinex","BTCUSD",1743173500498,0.11742842,84335.0,84334.0,0.49974664]
["bitfinex","BTCUSD",1743173500714,0.0121898,84371.0,84361.0,0.248929]
["bitfinex","BTCUSD",1743173500715,0.0003378,84371.0,84361.0,0.248929]
["bitfinex","BTCUSD",1743173500943,0.0003378,84371.0,84361.0,0.49978664]
["bitfinex","BTCUSD",1743173501146,0.0003378,84371.0,84361.0,0.36318664]
["bitfinex","BTCUSD",1743173501355,0.011852,84367.0,84359.0,0.373679]
["bitfinex","BTCUSD",1743173501566,0.0003378,84371.0,84361.0,0.011853]
["bitfinex","BTCUSD",1743173502379,0.0003378,84371.0,84361.0,0.013853]
["bitfinex","BTCUSD",1743173502827,0.0003378,84371.0,84370.0,0.248903]
["bitfinex","BTCUSD",1743173503360,0.0121898,84371.0,84361.0,0.002]
["bitfinex","BTCUSD",1743173503567,0.3,84342.0,84329.0,0.011858]
["bitfinex","BTCUSD",1743173503777,0.237143,84338.0,84336.0,0.00013282]
["bitfinex","BTCUSD",1743173504011,0.011857,84337.0,84336.0,0.00013282]
["bitfinex","BTCUSD",1743173504226,0.02348187,84337.0,84336.0,0.00013282]
["bitfinex","BTCUSD",1743173504454,0.137,84358.0,84346.0,0.011855]
["bitfinex","BTCUSD",1743173504662,0.137,84358.0,84342.0,0.237129]
["bitfinex","BTCUSD",1743173504663,0.011855,84348.0,84342.0,0.237129]
["bitfinex","BTCUSD",1743173504853,0.011854,84353.0,84345.0,0.011856]
["bitfinex","BTCUSD",1743173505068,0.011854,84353.0,84343.0,0.011856]
["bitfinex","BTCUSD",1743173505069,0.011856,84345.0,84339.0,0.237135]
["bitfinex","BTCUSD",1743173505313,0.237125,84344.0,84339.0,0.248991]
["bitfinex","BTCUSD",1743173505669,0.011856,84345.0,84340.0,0.011856]
["bitfinex","BTCUSD",1743173505878,0.011855,84348.0,84341.0,0.011856]
["bitfinex","BTCUSD",1743173506047,0.011856,84344.0,84337.0,0.011857]
["bitfinex","BTCUSD",1743173506232,0.237118,84347.0,84341.0,0.011856]
["bitfinex","BTCUSD",1743173506430,0.237115,84347.0,84341.0,0.011856]
["bitfinex","BTCUSD",1743173506633,0.003,84344.0,84342.0,0.237128]
["bitfinex","BTCUSD",1743173506832,0.003,84344.0,84342.0,0.248984]
["bitfinex","BTCUSD",1743173507035,0.003,84344.0,84341.0,0.248986]
["bitfinex","BTCUSD",1743173507036,0.003,84344.0,84341.0,0.23713]
["bitfinex","BTCUSD",1743173507252,0.003,84344.0,84341.0,0.237131]
["bitfinex","BTCUSD",1743173507859,0.243125,84344.0,84340.0,0.011856]
["bitfinex","BTCUSD",1743173508059,0.240125,84344.0,84339.0,0.248991]
["bitfinex","BTCUSD",1743173508506,0.240125,84344.0,84343.0,0.011856]
["bitfinex","BTCUSD",1743173508507,0.006,84344.0,84343.0,0.011856]
["bitfinex","BTCUSD",1743173508697,0.003,84344.0,84340.0,0.011856]
["bitfinex","BTCUSD",1743173508879,0.003,84344.0,84342.0,0.237128]
["bitfinex","BTCUSD",1743173509081,0.011857,84338.0,84331.0,0.011858]
["bitfinex","BTCUSD",1743173509320,0.248999,84338.0,84329.0,0.011858]
["bitfinex","BTCUSD",1743173509663,0.003,84344.0,84335.0,0.237148]
["bitfinex","BTCUSD",1743173509834,0.237136,84340.0,84333.0,0.24901]
["bitfinex","BTCUSD",1743173510054,0.248992,84340.0,84334.0,0.237151]
["bitfinex","BTCUSD",1743173510241,0.237138,84339.0,84335.0,0.011857]
["bitfinex","BTCUSD",1743173510668,0.237138,84339.0,84335.0,0.249005]
["bitfinex","BTCUSD",1743173510783,0.237133,84341.0,84335.0,0.249005]
["bitfinex","BTCUSD",1743173510784,0.237133,84341.0,84336.0,0.24913482]
["bitfinex","BTCUSD",1743173510990,0.002,84340.0,84337.0,0.011857]
["bitfinex","BTCUSD",1743173511195,0.237139,84339.0,84336.0,0.10013282]
["bitfinex","BTCUSD",1743173511610,0.001,84338.0,84336.0,0.10013282]
["bitfinex","BTCUSD",1743173511824,0.237139,84339.0,84336.0,0.10013282]
["bitfinex","BTCUSD",1743173512557,0.011857,84337.0,84336.0,0.10013282]
["bitfinex","BTCUSD",1743173513165,1.06034271,84337.0,84336.0,8.2e-07]
["bitfinex","BTCUSD",1743173513390,0.237252,84299.0,84292.0,0.092563]
["bitfinex","BTCUSD",1743173513547,0.011861,84304.0,84299.0,0.237248]
["bitfinex","BTCUSD",1743173513772,0.011861,84303.0,84297.0,0.2374239]
["bitfinex","BTCUSD",1743173513980,0.237249,84300.0,84297.0,0.0001689]
["bitfinex","BTCUSD",1743173514226,0.237251,84299.0,84297.0,0.0001689]
["bitfinex","BTCUSD",1743173514476,0.01471476,84298.0,84297.0,0.0001689]
["bitfinex","BTCUSD",1743173514647,0.311862,84298.0,84297.0,0.0001689]
["bitfinex","BTCUSD",1743173514879,0.311862,84298.0,84297.0,0.00061298]
["bitfinex","BTCUSD",1743173516013,0.313862,84298.0,84297.0,0.00061298]
["bitfinex","BTCUSD",1743173516648,0.84565015,84298.0,84297.0,0.00061298]
["bitfinex","BTCUSD",1743173516874,0.97444864,84298.0,84297.0,0.00061298]
["bitfinex","BTCUSD",1743173517898,0.89212446,84298.0,84297.0,9.8e-07]
["bitfinex","BTCUSD",1743173518111,0.89212446,84298.0,84268.0,0.00099554]
["bitfinex","BTCUSD",1743173518112,0.549177,84277.0,84268.0,0.00099554]
["bitfinex","BTCUSD",1743173518309,0.461042,84277.0,84268.0,0.00099554]
["bitfinex","BTCUSD",1743173519219,0.57529964,84277.0,84268.0,0.00099554]
["bitfinex","BTCUSD",1743173519634,0.58029964,84277.0,84268.0,0.00099554]
["bitfinex","BTCUSD",1743173519805,0.58529964,84277.0,84268.0,0.00099554]
["bitfinex","BTCUSD",1743173520289,0.58529964,84277.0,84275.0,0.237357]
["bitfinex","BTCUSD",1743173520290,0.01,84277.0,84275.0,0.237357]
["bitfinex","BTCUSD",1743173520537,0.01,84277.0,84276.0,0.0120339]
["bitfinex","BTCUSD",1743173520765,0.005,84277.0,84276.0,0.0120339]
["bitfinex","BTCUSD",1743173521193,0.01,84277.0,84276.0,0.0120339]
["bitfinex","BTCUSD",1743173522037,0.00044467,84298.0,84290.0,0.249139]
["bitfinex","BTCUSD",1743173522242,0.00044467,84298.0,84297.0,0.249118]
["bitfinex","BTCUSD",1743173522468,0.00044467,84298.0,84297.0,0.24902141]
["bitfinex","BTCUSD",1743173523084,0.00044467,84298.0,84297.0,0.237256]
["bitfinex","BTCUSD",1743173523691,0.00044467,84298.0,84297.0,0.249118]
["bitfinex","BTCUSD",1743173523920,0.00044467,84298.0,84297.0,0.237256]
["bitfinex","BTCUSD",1743173524348,0.00444467,84298.0,84297.0,0.237256]
["bitfinex","BTCUSD",1743173524775,0.00444467,84298.0,84279.0,0.011865]
["bitfinex","BTCUSD",1743173524998,0.00844467,84298.0,84296.0,0.237258]
["bitfinex","BTCUSD",1743173525197,0.3,84290.0,84286.0,0.237287]
["bitfinex","BTCUSD",1743173525432,0.3,84290.0,84286.0,0.237286]
["bitfinex","BTCUSD",1743173525863,0.3,84290.0,84288.0,0.23728]
["bitfinex","BTCUSD",1743173526325,0.3,84293.0,84285.0,0.011864]
["bitfinex","BTCUSD",1743173526528,0.3,84293.0,84291.0,0.237272]
["bitfinex","BTCUSD",1743173526976,0.02326705,84296.0,84295.0,0.011863]
["bitfinex","BTCUSD",1743173527386,0.00444467,84298.0,84297.0,0.011862]
["bitfinex","BTCUSD",1743173527603,0.00044467,84298.0,84297.0,0.12611964]
["bitfinex","BTCUSD",1743173528035,0.00044467,84298.0,84297.0,0.56009664]
["bitfinex","BTCUSD",1743173528239,0.00044467,84298.0,84297.0,0.12611964]
["bitfinex","BTCUSD",1743173528655,0.00044467,84298.0,84297.0,0.28921964]
["bitfinex","BTCUSD",1743173528912,0.00044467,84298.0,84297.0,0.29515764]
["bitfinex","BTCUSD",1743173529540,0.00044467,84298.0,84297.0,0.34145664]
["bitfinex","BTCUSD",1743173530315,0.00044467,84298.0,84297.0,0.28323264]
["bitfinex","BTCUSD",1743173531716,0.00044467,84298.0,84297.0,0.12611964]
["bitfinex","BTCUSD",1743173531947,0.00044467,84298.0,84297.0,0.36705964]
["bitfinex","BTCUSD",1743173532672,0.00044467,84298.0,84297.0,0.50449964]
["bitfinex","BTCUSD",1743173533074,0.00044467,84298.0,84297.0,0.50081564]
["bitfinex","BTCUSD",1743173533515,6.7e-07,84298.0,84297.0,0.50081564]
["bitfinex","BTCUSD",1743173533698,6.7e-07,84298.0,84297.0,1.64779549]
["bitfinex","BTCUSD",1743173533930,0.41753051,84338.0,84337.0,0.249]
["bitfinex","BTCUSD",1743173534114,0.011855,84351.0,84340.0,0.237135]
["bitfinex","BTCUSD",1743173534317,0.3,84354.0,84347.0,0.011855]
["bitfinex","BTCUSD",1743173534514,4.449e-05,84351.0,84348.0,0.237112]
["bitfinex","BTCUSD",1743173534716,4.449e-05,84351.0,84344.0,0.237123]
["bitfinex","BTCUSD",1743173534717,0.237113,84348.0,84344.0,0.237123]
["bitfinex","BTCUSD",1743173534936,0.02353206,84350.0,84348.0,0.237111]
["bitfinex","BTCUSD",1743173536825,0.02653206,84350.0,84348.0,0.237111]
["bitfinex","BTCUSD",1743173538349,0.02953206,84350.0,84348.0,0.237111]
["bitfinex","BTCUSD",1743173539020,0.02986986,84350.0,84348.0,0.248966]
["bitfinex","BTCUSD",1743173539221,0.0063378,84350.0,84349.0,0.011855]
["bitfinex","BTCUSD",1743173539755,0.0063378,84350.0,84347.0,0.237112]
["bitfinex","BTCUSD",1743173540042,0.0063378,84350.0,84348.0,0.237112]
["bitfinex","BTCUSD",1743173540344,0.0033378,84350.0,84344.0,0.237121]
["bitfinex","BTCUSD",1743173540548,0.0043378,84350.0,84348.0,0.237112]
["bitfinex","BTCUSD",1743173541327,0.0043378,84350.0,84346.0,0.237112]
["bitfinex","BTCUSD",1743173541537,0.0043378,84350.0,84259.0,0.0001689]
["bitfinex","BTCUSD",1743173541538,0.011856,84342.0,84333.0,0.011857]
["bitfinex","BTCUSD",1743173541727,0.248973,84347.0,84343.0,0.237126]
["bitfinex","BTCUSD",1743173541907,0.0033378,84350.0,84347.0,0.237112]
["bitfinex","BTCUSD",1743173542116,0.0043378,84350.0,84347.0,0.237113]
["bitfinex","BTCUSD",1743173542502,0.0073378,84350.0,84347.0,0.237113]
["bitfinex","BTCUSD",1743173542704,0.0073378,84350.0,84346.0,0.237112]
["bitfinex","BTCUSD",1743173542705,0.0003378,84350.0,84348.0,0.237112]
["bitfinex","BTCUSD",1743173542901,0.0003378,84350.0,84349.0,0.248965]
["bitfinex","BTCUSD",1743173543348,0.0003378,84350.0,84349.0,0.23711]
["bitfinex","BTCUSD",1743173543749,0.237113,84348.0,84339.0,0.248993]
["bitfinex","BTCUSD",1743173544007,0.011856,84343.0,84338.0,0.237138]
["bitfinex","BTCUSD",1743173544181,0.237132,84342.0,84336.0,0.011857]
["bitfinex","BTCUSD",1743173544387,0.237134,84341.0,84334.0,0.011857]
["bitfinex","BTCUSD",1743173544591,0.237139,84339.0,84336.0,0.237146]
["bitfinex","BTCUSD",1743173544792,0.237134,84341.0,84337.0,0.237143]
["bitfinex","BTCUSD",1743173545002,0.248986,84342.0,84340.0,0.237134]
["bitfinex","BTCUSD",1743173545003,0.23713,84342.0,84340.0,0.237134]
["bitfinex","BTCUSD",1743173545341,0.011856,84340.0,84334.0,0.237152]
["bitfinex","BTCUSD",1743173545512,0.011857,84338.0,84328.0,0.011858]
["bitfinex","BTCUSD",1743173545716,0.3,84339.0,84333.0,0.011857]
["bitfinex","BTCUSD",1743173545918,0.237141,84338.0,84334.0,0.237152]
["bitfinex","BTCUSD",1743173546098,0.237146,84336.0,84333.0,0.237153]
["bitfinex","BTCUSD",1743173546523,0.3,84339.0,84335.0,0.237149]
["bitfinex","BTCUSD",1743173546722,0.001,84338.0,84336.0,0.237145]
["bitfinex","BTCUSD",1743173546870,0.011857,84333.0,84322.0,0.237185]
["bitfinex","BTCUSD",1743173547069,0.23718,84325.0,84320.0,0.011859]
["bitfinex","BTCUSD",1743173547313,0.23718,84325.0,84318.0,0.237195]
["bitfinex","BTCUSD",1743173547314,0.237189,84321.0,84318.0,0.237196]
["bitfinex","BTCUSD",1743173547512,0.249048,84321.0,84316.0,0.2372]
["bitfinex","BTCUSD",1743173547688,0.249048,84321.0,84317.0,0.237198]
["bitfinex","BTCUSD",1743173547905,0.011859,84322.0,84318.0,0.237196]
["bitfinex","BTCUSD",1743173548085,0.237188,84321.0,84318.0,0.237196]
["bitfinex","BTCUSD",1743173548301,0.01186,84310.0,84304.0,0.237233]
["bitfinex","BTCUSD",1743173548648,0.01186,84310.0,84304.0,0.237235]
["bitfinex","BTCUSD",1743173549032,0.3,84308.0,84305.0,0.237231]
["bitfinex","BTCUSD",1743173549219,0.537225,84308.0,84305.0,0.237231]
["bitfinex","BTCUSD",1743173549621,0.237231,84306.0,84304.0,0.237235]
["bitfinex","BTCUSD",1743173550159,0.011861,84305.0,84299.0,0.249107]
["bitfinex","BTCUSD",1743173550330,0.011861,84304.0,84295.0,0.249124]
["bitfinex","BTCUSD",1743173550521,0.237253,84298.0,84295.0,0.237261]
["bitfinex","BTCUSD",1743173550726,0.237253,84298.0,84294.0,0.237264]
["bitfinex","BTCUSD",1743173551061,0.237253,84298.0,84294.0,0.249127]
["bitfinex","BTCUSD",1743173551204,0.249111,84300.0,84296.0,0.237258]
["bitfinex","BTCUSD",1743173551408,0.237251,84299.0,84296.0,0.237258]
["bitfinex","BTCUSD",1743173551629,0.237251,84299.0,84298.0,0.0001689]
["bitfinex","BTCUSD",1743173551832,0.249113,84299.0,84298.0,0.0001689]
["bitfinex","BTCUSD",1743173552411,0.23725,84299.0,84298.0,0.0001689]
["bitfinex","BTCUSD",1743173552815,0.249112,84299.0,84298.0,0.0001689]
["bitfinex","BTCUSD",1743173553636,0.237249,84300.0,84298.0,0.0001689]
["bitfinex","BTCUSD",1743173553835,0.23725,84299.0,84298.0,0.0001689]
["bitfinex","BTCUSD",1743173554001,0.249112,84299.0,84298.0,0.0001689]
["bitfinex","BTCUSD",1743173554751,0.01161403,84300.0,84298.0,0.0001689]
["bitfinex","BTCUSD",1743173554942,0.3,84301.0,84298.0,0.0001689]
["bitfinex","BTCUSD",1743173554943,0.41753051,84303.0,84302.0,0.249104]
["bitfinex","BTCUSD",1743173555091,0.41753051,84303.0,84302.0,0.36336164]
["bitfinex","BTCUSD",1743173555490,0.011858,84330.0,84321.0,0.249047]
["bitfinex","BTCUSD",1743173555824,0.01195679,84324.0,84321.0,0.237188]
["bitfinex","BTCUSD",1743173556068,0.02381579,84324.0,84318.0,0.249053]
["bitfinex","BTCUSD",1743173556305,0.237189,84321.0,84318.0,0.237194]
["bitfinex","BTCUSD",1743173556549,0.011859,84323.0,84318.0,0.237194]
["bitfinex","BTCUSD",1743173556550,0.23723047,84322.0,84319.0,0.237194]
["bitfinex","BTCUSD",1743173556805,4.447e-05,84322.0,84321.0,0.237188]
["bitfinex","BTCUSD",1743173557693,4.447e-05,84322.0,84321.0,0.249047]
["bitfinex","BTCUSD",1743173557966,0.00404447,84322.0,84321.0,0.249047]
["bitfinex","BTCUSD",1743173558204,4.447e-05,84322.0,84321.0,0.249047]
["bitfinex","BTCUSD",1743173558694,0.00104447,84322.0,84321.0,0.249047]
["bitfinex","BTCUSD",1743173559209,0.00104447,84322.0,84321.0,0.44150464]
["bitfinex","BTCUSD",1743173559932,0.00204447,84322.0,84321.0,0.44150464]
["bitfinex","BTCUSD",1743173560309,0.00104447,84322.0,84321.0,0.44150464]
["bitfinex","BTCUSD",1743173560935,4.447e-05,84322.0,84321.0,0.44150464]
["bitfinex","BTCUSD",1743173564280,0.00038227,84322.0,84321.0,0.44150464]
["bitfinex","BTCUSD",1743173565108,0.00038227,84322.0,84321.0,1.18534864]
["bitfinex","BTCUSD",1743173565640,0.00038227,84322.0,84321.0,0.44150464]
["bitfinex","BTCUSD",1743173565837,0.00038227,84322.0,84321.0,0.67003964]
["bitfinex","BTCUSD",1743173567510,0.00038227,84322.0,84321.0,0.67103964]
["bitfinex","BTCUSD",1743173569432,0.00038227,84322.0,84321.0,0.71613964]
["bitfinex","BTCUSD",1743173569843,2.7e-07,84322.0,84321.0,0.73568049]
["bitfinex","BTCUSD",1743173570043,2.7e-07,84322.0,84321.0,0.50714549]
["bitfinex","BTCUSD",1743173570738,2.7e-07,84322.0,84321.0,0.50614549]
["bitfinex","BTCUSD",1743173571105,0.00100027,84322.0,84321.0,0.50714549]
["bitfinex","BTCUSD",1743173571606,0.00100027,84322.0,84321.0,0.51623458]
["bitfinex","BTCUSD",1743173572001,0.00100027,84322.0,84321.0,1.20858758]
["bitfinex","BTCUSD",1743173572471,0.00100027,84322.0,84321.0,1.21258758]
["bitfinex","BTCUSD",1743173572843,2.7e-07,84322.0,84321.0,1.21258758]
["bitfinex","BTCUSD",1743173573201,2.7e-07,84322.0,84321.0,0.52023458]
["bitfinex","BTCUSD",1743173574576,2.7e-07,84322.0,84321.0,0.50069373]
["bitfinex","BTCUSD",1743173575587,2.7e-07,84322.0,84321.0,0.49160464]
["bitfinex","BTCUSD",1743173575857,2.7e-07,84322.0,84321.0,0.58238464]
["bitfinex","BTCUSD",1743173576274,0.00033807,84322.0,84321.0,0.58238464]
["bitfinex","BTCUSD",1743173576705,0.00033807,84322.0,84321.0,1.36481264]
["bitfinex","BTCUSD",1743173577061,0.00033807,84322.0,84321.0,1.26017464]
["bitfinex","BTCUSD",1743173577550,0.00033807,84322.0,84321.0,0.74224264]
["bitfinex","BTCUSD",1743173578186,0.00033807,84322.0,84321.0,0.58238464]
["bitfinex","BTCUSD",1743173578382,0.00033807,84322.0,84321.0,0.88573564]
["bitfinex","BTCUSD",1743173578616,0.00033807,84322.0,84321.0,0.75565064]
["bitfinex","BTCUSD",1743173579615,0.00033807,84322.0,84321.0,0.58230464]
["bitfinex","BTCUSD",1743173579816,0.00033807,84322.0,84321.0,0.72405964]
["bitfinex","BTCUSD",1743173580057,7e-08,84322.0,84321.0,1.21860049]
["bitfinex","BTCUSD",1743173580302,7e-08,84322.0,84321.0,1.07684549]
["bitfinex","BTCUSD",1743173580545,7e-08,84322.0,84321.0,1.12604549]
["bitfinex","BTCUSD",1743173580823,0.0003378,84350.0,84349.0,0.248965]
["bitfinex","BTCUSD",1743173581036,0.0003378,84350.0,84349.0,0.49906264]
["bitfinex","BTCUSD",1743173581037,0.00046968,84350.0,84349.0,0.49906264]
["bitfinex","BTCUSD",1743173582074,0.00046968,84350.0,84349.0,0.50206264]
["bitfinex","BTCUSD",1743173583122,0.00046968,84350.0,84349.0,0.49906264]
["bitfinex","BTCUSD",1743173583362,0.00046968,84350.0,84349.0,0.50206264]
["bitfinex","BTCUSD",1743173584147,6.8e-07,84350.0,84349.0,0.50206264]
["bitfinex","BTCUSD",1743173584348,6.8e-07,84350.0,84349.0,2.00082264]
["bitfinex","BTCUSD",1743173584591,6.8e-07,84350.0,84349.0,0.50206264]
["bitfinex","BTCUSD",1743173584764,6.8e-07,84350.0,84349.0,0.52749796]
["bitfinex","BTCUSD",1743173586058,6.8e-07,84350.0,84349.0,0.5392212]
["bitfinex","BTCUSD",1743173588046,0.00033848,84350.0,84349.0,0.5392212]
["bitfinex","BTCUSD",1743173589896,0.00033848,84350.0,84349.0,0.9007892]
["bitfinex","BTCUSD",1743173590212,0.0003376,84353.0,84352.0,0.248956]
["bitfinex","BTCUSD",1743173590213,8e-08,84353.0,84352.0,0.248956]
["bitfinex","BTCUSD",1743173590418,8e-08,84353.0,84352.0,0.78685449]
["bitfinex","BTCUSD",1743173590841,8e-08,84353.0,84352.0,0.82374604]
["bitfinex","BTCUSD",1743173591767,8e-08,84353.0,84352.0,0.82974604]
["bitfinex","BTCUSD",1743173592843,8e-08,84353.0,84352.0,0.82674604]
["bitfinex","BTCUSD",1743173593094,8e-08,84353.0,84352.0,0.50673364]
["bitfinex","BTCUSD",1743173593373,8e-08,84353.0,84352.0,0.50473364]
["bitfinex","BTCUSD",1743173593642,8e-08,84353.0,84352.0,0.51081364]
["bitfinex","BTCUSD",1743173594182,8e-08,84353.0,84352.0,0.50481364]
["bitfinex","BTCUSD",1743173594444,8e-08,84353.0,84352.0,0.49881364]
["bitfinex","BTCUSD",1743173594718,8e-08,84353.0,84352.0,0.80481364]
["bitfinex","BTCUSD",1743173595216,8e-08,84353.0,84352.0,0.90245449]
["bitfinex","BTCUSD",1743173596122,8e-08,84353.0,84352.0,0.90845449]
["bitfinex","BTCUSD",1743173597964,8e-08,84353.0,84352.0,0.95345449]
["bitfinex","BTCUSD",1743173599013,8e-08,84353.0,84352.0,0.97845449]
["bitfinex","BTCUSD",1743173599313,8e-08,84353.0,84352.0,1.01531656]
["bitfinex","BTCUSD",1743173599551,8e-08,84353.0,84352.0,1.03861656]
["bitfinex","BTCUSD",1743173600656,8e-08,84353.0,84352.0,1.03878536]
["bitfinex","BTCUSD",1743173600861,0.0003378,84371.0,84352.0,1.03878536]
["bitfinex","BTCUSD",1743173600862,0.0003378,84371.0,84370.0,0.248903]
["bitfinex","BTCUSD",1743173601062,0.0003378,84371.0,84370.0,0.96314764]
["bitfinex","BTCUSD",1743173601366,0.0003378,84371.0,84370.0,0.91627964]
["bitfinex","BTCUSD",1743173601571,0.0003378,84371.0,84370.0,0.86488764]
["bitfinex","BTCUSD",1743173601904,0.0003378,84371.0,84370.0,0.83029564]
["bitfinex","BTCUSD",1743173602486,0.0003378,84371.0,84370.0,0.83129564]
["bitfinex","BTCUSD",1743173602687,0.0003378,84371.0,84370.0,0.83229564]
["bitfinex","BTCUSD",1743173602891,0.0003378,84371.0,84370.0,0.60508364]
["bitfinex","BTCUSD",1743173604104,0.0003378,84371.0,84370.0,0.99702449]
["bitfinex","BTCUSD",1743173604105,8e-07,84371.0,84370.0,0.99702449]
["bitfinex","BTCUSD",1743173604312,8e-07,84371.0,84370.0,0.89234149]
["bitfinex","BTCUSD",1743173604514,8e-07,84371.0,84370.0,0.8239836]
["bitfinex","BTCUSD",1743173605050,8e-07,84371.0,84370.0,0.8229836]
["bitfinex","BTCUSD",1743173605504,8e-07,84371.0,84370.0,0.8279836]
["bitfinex","BTCUSD",1743173605859,8e-07,84371.0,84370.0,0.8339836]
["bitfinex","BTCUSD",1743173606691,8e-07,84371.0,84370.0,0.84852445]
["bitfinex","BTCUSD",1743173607489,8e-07,84371.0,84370.0,1.02852445]
["bitfinex","BTCUSD",1743173607695,8e-07,84371.0,84370.0,1.06536134]
["bitfinex","BTCUSD",1743173608096,8e-07,84371.0,84370.0,1.04036134]
["bitfinex","BTCUSD",1743173608300,8e-07,84371.0,84370.0,1.06536134]
["bitfinex","BTCUSD",1743173608801,8e-07,84371.0,84370.0,1.06036134]
["bitfinex","BTCUSD",1743173609198,8e-07,84371.0,84370.0,0.8340236]
["bitfinex","BTCUSD",1743173609743,8e-07,84371.0,84370.0,0.6987436]
["bitfinex","BTCUSD",1743173610007,8e-07,84371.0,84370.0,0.3987436]
["bitfinex","BTCUSD",1743173610248,0.0497008,84371.0,84370.0,0.260903]
["bitfinex","BTCUSD",1743173611239,0.2867488,84371.0,84370.0,0.012]
["bitfinex","BTCUSD",1743173611437,0.0497008,84371.0,84370.0,0.254903]
["bitfinex","BTCUSD",1743173611799,8e-07,84371.0,84370.0,0.51189248]
["bitfinex","BTCUSD",1743173612008,8e-07,84371.0,84370.0,0.51193248]
["bitfinex","BTCUSD",1743173612237,8e-07,84371.0,84370.0,0.51293248]
["bitfinex","BTCUSD",1743173616181,8e-07,84371.0,84370.0,0.53808128]
["bitfinex","BTCUSD",1743173616384,8e-07,84371.0,84370.0,0.53508128]
["bitfinex","BTCUSD",1743173616596,8e-07,84371.0,84370.0,0.54008128]
["bitfinex","BTCUSD",1743173616842,8e-07,84371.0,84370.0,0.54508128]
["bitfinex","BTCUSD",1743173617822,8e-07,84371.0,84370.0,0.84508128]
["bitfinex","BTCUSD",1743173618503,8e-07,84371.0,84370.0,0.8965774]
["bitfinex","BTCUSD",1743173619446,0.0003378,84383.0,84382.0,0.548867]
["bitfinex","BTCUSD",1743173619671,0.00078236,84383.0,84382.0,0.66312464]
["bitfinex","BTCUSD",1743173619986,0.00078236,84383.0,84382.0,1.51830364]
["bitfinex","BTCUSD",1743173620547,0.00078236,84383.0,84382.0,1.52230364]
["bitfinex","BTCUSD",1743173620747,0.00078236,84383.0,84382.0,1.52630364]
["bitfinex","BTCUSD",1743173621501,0.00078236,84383.0,84382.0,1.44444964]
["bitfinex","BTCUSD",1743173621700,0.00078236,84383.0,84382.0,1.39408564]
["bitfinex","BTCUSD",1743173622004,3.6e-07,84383.0,84382.0,1.39408564]
["bitfinex","BTCUSD",1743173622206,3.6e-07,84383.0,84382.0,0.67112464]
["bitfinex","BTCUSD",1743173624221,3.6e-07,84385.0,84384.0,0.548861]
["bitfinex","BTCUSD",1743173624490,6.7e-07,84385.0,84384.0,0.79879864]
["bitfinex","BTCUSD",1743173625676,6.7e-07,84385.0,84384.0,0.80879864]
["bitfinex","BTCUSD",1743173626005,6.7e-07,84385.0,84384.0,0.82333949]
["bitfinex","BTCUSD",1743173626986,6.7e-07,84385.0,84384.0,0.82633949]
["bitfinex","BTCUSD",1743173627301,0.000338,84405.0,84384.0,0.82633949]
["bitfinex","BTCUSD",1743173627302,0.000338,84405.0,84404.0,0.011847]
["bitfinex","BTCUSD",1743173627497,0.000338,84405.0,84404.0,0.50102874]
["bitfinex","BTCUSD",1743173627703,0.000338,84405.0,84404.0,0.49865964]
["bitfinex","BTCUSD",1743173628005,0.000338,84405.0,84404.0,1.04626464]
["bitfinex","BTCUSD",1743173628140,0.000338,84405.0,84404.0,0.90133064]
["bitfinex","BTCUSD",1743173628547,0.000338,84405.0,84404.0,0.88567464]
["bitfinex","BTCUSD",1743173628751,0.000338,84405.0,84404.0,0.83180964]
["bitfinex","BTCUSD",1743173628952,0.000338,84405.0,84404.0,0.68082364]
["bitfinex","BTCUSD",1743173629154,0.000338,84405.0,84404.0,0.64802364]
["bitfinex","BTCUSD",1743173629647,0.000338,84405.0,84404.0,0.64902364]
["bitfinex","BTCUSD",1743173629850,0.000338,84405.0,84404.0,0.65002364]
["bitfinex","BTCUSD",1743173630643,0.000338,84405.0,84404.0,0.50049964]
["bitfinex","BTCUSD",1743173633112,0.000338,84405.0,84404.0,0.36505964]
["bitfinex","BTCUSD",1743173633319,0.000338,84405.0,84404.0,0.50033964]
["bitfinex","BTCUSD",1743173635090,0.000338,84405.0,84404.0,0.36505964]
["bitfinex","BTCUSD",1743173635222,0.000338,84405.0,84404.0,0.238955]
["bitfinex","BTCUSD",1743173635423,0.000338,84405.0,84404.0,0.250802]
["bitfinex","BTCUSD",1743173635941,0.000338,84405.0,84404.0,0.36505964]
["bitfinex","BTCUSD",1743173639166,0.000338,84405.0,84404.0,0.002]
["bitfinex","BTCUSD",1743173639412,0.000338,84405.0,84404.0,0.250802]
["bitfinex","BTCUSD",1743173640245,0.000338,84405.0,84404.0,0.36505964]
["bitfinex","BTCUSD",1743173640643,0.000338,84405.0,84404.0,0.50009964]
["bitfinex","BTCUSD",1743173641414,0.000338,84405.0,84404.0,0.94417264]
["bitfinex","BTCUSD",1743173641617,0.000338,84405.0,84404.0,0.77618064]
["bitfinex","BTCUSD",1743173642039,0.000338,84405.0,84404.0,0.50009964]
["bitfinex","BTCUSD",1743173642238,0.000338,84405.0,84404.0,0.60453964]
["bitfinex","BTCUSD",1743173642422,0.000338,84405.0,84404.0,0.61046864]
["bitfinex","BTCUSD",1743173642757,0.000338,84405.0,84404.0,0.50009964]
["bitfinex","BTCUSD",1743173642953,0.000338,84405.0,84404.0,0.60732364]
["bitfinex","BTCUSD",1743173643155,0.000338,84405.0,84404.0,0.50009964]
["bitfinex","BTCUSD",1743173643561,0.000338,84405.0,84404.0,0.60732364]
["bitfinex","BTCUSD",1743173644023,0.000338,84405.0,84404.0,0.50009964]
["bitfinex","BTCUSD",1743173644564,0.000338,84405.0,84404.0,0.36505964]
["bitfinex","BTCUSD",1743173644765,0.000338,84405.0,84404.0,0.50001964]
["bitfinex","BTCUSD",1743173645851,0.000338,84405.0,84404.0,0.88426364]
["bitfinex","BTCUSD",1743173646054,0.000338,84405.0,84404.0,0.69373264]
["bitfinex","BTCUSD",1743173646251,0.000338,84405.0,84404.0,0.67787664]
["bitfinex","BTCUSD",1743173646919,0.000338,84405.0,84404.0,0.50001964]
["bitfinex","BTCUSD",1743173647108,0.000338,84405.0,84404.0,1.11574664]
["bitfinex","BTCUSD",1743173649132,8e-07,84407.0,84406.0,0.548796]
["bitfinex","BTCUSD",1743173649335,8e-07,84420.0,84419.0,0.248758]
["bitfinex","BTCUSD",1743173649534,8e-07,84420.0,84419.0,0.36301564]
["bitfinex","BTCUSD",1743173649734,0.00013255,84420.0,84419.0,0.49793564]
["bitfinex","BTCUSD",1743173650278,0.00013255,84420.0,84419.0,0.62228464]
["bitfinex","BTCUSD",1743173650628,0.00013255,84420.0,84419.0,0.49993564]
["bitfinex","BTCUSD",1743173651015,0.00013255,84420.0,84419.0,0.49989564]
["bitfinex","BTCUSD",1743173651358,0.00013255,84420.0,84419.0,0.250758]
["bitfinex","BTCUSD",1743173652139,0.00013255,84420.0,84419.0,0.252758]
["bitfinex","BTCUSD",1743173652551,0.00013255,84420.0,84419.0,0.250758]
["bitfinex","BTCUSD",1743173652969,0.00013255,84420.0,84419.0,0.252758]
["bitfinex","BTCUSD",1743173653489,0.00013255,84420.0,84419.0,0.250758]
["bitfinex","BTCUSD",1743173653827,0.00013255,84420.0,84419.0,0.36701564]
["bitfinex","BTCUSD",1743173654008,0.00013255,84420.0,84419.0,0.70357564]
["bitfinex","BTCUSD",1743173654367,0.00013255,84420.0,84419.0,0.36701564]
["bitfinex","BTCUSD",1743173654777,0.00013255,84420.0,84419.0,1.08107664]
["bitfinex","BTCUSD",1743173655608,5.5e-07,84420.0,84419.0,1.08107664]
["bitfinex","BTCUSD",1743173655805,5.5e-07,84420.0,84419.0,0.36701564]
["bitfinex","BTCUSD",1743173656457,5.5e-07,84420.0,84419.0,0.66701564]
["bitfinex","BTCUSD",1743173657625,1.395e-05,84431.0,84430.0,0.248726]
["bitfinex","BTCUSD",1743173657820,1.395e-05,84431.0,84430.0,0.36298364]
["bitfinex","BTCUSD",1743173658515,1.395e-05,84431.0,84430.0,0.37484753]
["bitfinex","BTCUSD",1743173658935,1.395e-05,84431.0,84419.0,0.304]
["bitfinex","BTCUSD",1743173658936,0.23691,84420.0,84419.0,0.004]
["bitfinex","BTCUSD",1743173659112,0.0462,84407.0,84404.0,0.011847]
["bitfinex","BTCUSD",1743173659312,0.0462,84407.0,84406.0,0.236949]
["bitfinex","BTCUSD",1743173659508,0.0462,84407.0,84394.0,0.13496]
["bitfinex","BTCUSD",1743173659717,0.0462,84407.0,84390.0,0.50046888]
["bitfinex","BTCUSD",1743173659718,0.011849,84394.0,84390.0,0.50046888]
["bitfinex","BTCUSD",1743173659944,0.0766,84394.0,84393.0,0.248835]
["bitfinex","BTCUSD",1743173660216,0.0766,84406.0,84402.0,0.236961]
["bitfinex","BTCUSD",1743173660390,0.236952,84405.0,84402.0,0.248803]
["bitfinex","BTCUSD",1743173660590,0.0766,84406.0,84403.0,0.236958]
["bitfinex","BTCUSD",1743173660770,0.1006554,84406.0,84405.0,0.248799]
["bitfinex","BTCUSD",1743173660970,0.0240554,84406.0,84405.0,0.248799]
["bitfinex","BTCUSD",1743173662314,0.236959,84403.0,84400.0,0.248814]
["bitfinex","BTCUSD",1743173662661,0.248814,84401.0,84397.0,0.236975]
["bitfinex","BTCUSD",1743173662835,0.248809,84402.0,84398.0,0.236972]
["bitfinex","BTCUSD",1743173663039,0.248809,84402.0,84399.0,0.236969]
["bitfinex","BTCUSD",1743173663198,0.236958,84403.0,84400.0,0.236966]
["bitfinex","BTCUSD",1743173663787,0.011847,84405.0,84401.0,0.236964]
["bitfinex","BTCUSD",1743173663788,0.236952,84405.0,84401.0,0.236964]
["bitfinex","BTCUSD",1743173663989,0.0230554,84406.0,84404.0,0.248802]
["bitfinex","BTCUSD",1743173664192,0.0230554,84406.0,84401.0,0.011848]
["bitfinex","BTCUSD",1743173664596,0.0230554,84406.0,84403.0,0.236955]
["bitfinex","BTCUSD",1743173664800,0.0230554,84406.0,84397.0,0.236973]
["bitfinex","BTCUSD",1743173664801,0.236961,84402.0,84397.0,0.236973]
["bitfinex","BTCUSD",1743173665020,0.236966,84401.0,84398.0,0.236971]
["bitfinex","BTCUSD",1743173665283,0.236958,84403.0,84398.0,0.236972]
["bitfinex","BTCUSD",1743173665620,0.2600054,84406.0,84402.0,0.236958]
["bitfinex","BTCUSD",1743173665960,0.236954,84405.0,84402.0,0.236958]
["bitfinex","BTCUSD",1743173666185,0.0230554,84406.0,84400.0,0.011848]
["bitfinex","BTCUSD",1743173666343,0.248805,84405.0,84401.0,0.236961]
["bitfinex","BTCUSD",1743173666545,0.0230554,84406.0,84405.0,0.236952]
["bitfinex","BTCUSD",1743173666755,0.0230554,84406.0,84405.0,0.248799]
["bitfinex","BTCUSD",1743173667251,0.0230554,84406.0,84404.0,0.248801]
["bitfinex","BTCUSD",1743173667406,0.0230554,84406.0,84405.0,0.236952]
["bitfinex","BTCUSD",1743173667822,0.236953,84405.0,84397.0,0.236973]
["bitfinex","BTCUSD",1743173668027,0.236953,84405.0,84402.0,0.23696]
["bitfinex","BTCUSD",1743173668432,0.2590054,84406.0,84403.0,0.236958]
["bitfinex","BTCUSD",1743173668752,0.0220554,84406.0,84404.0,0.236955]
["bitfinex","BTCUSD",1743173669129,0.011847,84405.0,84400.0,0.248813]
["bitfinex","BTCUSD",1743173669337,0.0210554,84406.0,84403.0,0.236957]
["bitfinex","BTCUSD",1743173669540,0.0210554,84406.0,84405.0,0.011847]
["bitfinex","BTCUSD",1743173669740,0.0210554,84406.0,84405.0,0.248799]
["bitfinex","BTCUSD",1743173670080,0.0210554,84406.0,84405.0,0.236952]
["bitfinex","BTCUSD",1743173670275,0.011845,84418.0,84410.0,0.236938]
["bitfinex","BTCUSD",1743173670276,0.23693,84413.0,84410.0,0.236938]
["bitfinex","BTCUSD",1743173670504,0.236939,84410.0,84406.0,0.248796]
["bitfinex","BTCUSD",1743173670925,0.00462233,84409.0,84404.0,0.248802]
["bitfinex","BTCUSD",1743173671129,0.236948,84407.0,84404.0,0.236955]
["bitfinex","BTCUSD",1743173671331,0.236949,84406.0,84404.0,0.236955]
["bitfinex","BTCUSD",1743173671553,0.236958,84404.0,84399.0,0.248816]
["bitfinex","BTCUSD",1743173671770,0.236958,84404.0,84401.0,0.236962]
["bitfinex","BTCUSD",1743173671923,0.236952,84405.0,84402.0,0.23696]
["bitfinex","BTCUSD",1743173672106,0.00462211,84403.0,84402.0,0.23696]
["bitfinex","BTCUSD",1743173672307,0.248797,84406.0,84403.0,0.236957]
["bitfinex","BTCUSD",1743173672515,0.23695,84406.0,84403.0,0.236958]
["bitfinex","BTCUSD",1743173672725,0.248779,84412.0,84403.0,0.011847]
["bitfinex","BTCUSD",1743173672943,0.01196558,84410.0,84406.0,0.248794]
["bitfinex","BTCUSD",1743173673234,1.395e-05,84431.0,84430.0,0.248726]
["bitfinex","BTCUSD",1743173673379,1.395e-05,84431.0,84427.0,0.23689]
["bitfinex","BTCUSD",1743173673380,0.236883,84430.0,84427.0,0.23689]
["bitfinex","BTCUSD",1743173673602,1.395e-05,84431.0,84426.0,0.011844]
["bitfinex","BTCUSD",1743173673765,0.236902,84423.0,84416.0,0.146686]
["bitfinex","BTCUSD",1743173673972,0.236912,84420.0,84416.0,0.371761]
["bitfinex","BTCUSD",1743173674238,0.011844,84427.0,84420.0,0.236908]
["bitfinex","BTCUSD",1743173674437,0.548735,84427.0,84424.0,0.236898]
["bitfinex","BTCUSD",1743173674666,0.3,84425.0,84416.0,0.13484]
["bitfinex","BTCUSD",1743173674875,0.011845,84420.0,84410.0,0.011846]
["bitfinex","BTCUSD",1743173675077,0.536938,84410.0,84409.0,0.00013175]
["bitfinex","BTCUSD",1743173675280,0.3,84410.0,84409.0,0.00013175]
["bitfinex","BTCUSD",1743173675483,0.536938,84410.0,84409.0,0.00013175]
["bitfinex","BTCUSD",1743173675683,0.548784,84410.0,84409.0,0.00013175]
["bitfinex","BTCUSD",1743173675915,0.56080905,84410.0,84409.0,0.00013175]
["bitfinex","BTCUSD",1743173677686,0.31202505,84410.0,84409.0,0.00013175]
["bitfinex","BTCUSD",1743173677888,0.3,84416.0,84411.0,0.236935]
["bitfinex","BTCUSD",1743173678093,0.236924,84415.0,84411.0,0.236935]
["bitfinex","BTCUSD",1743173678292,0.3,84416.0,84413.0,0.248774]
["bitfinex","BTCUSD",1743173678498,0.236925,84415.0,84413.0,0.236928]
["bitfinex","BTCUSD",1743173678697,0.011846,84414.0,84409.0,0.00013175]
["bitfinex","BTCUSD",1743173678904,0.236927,84415.0,84411.0,0.236935]
["bitfinex","BTCUSD",1743173679321,0.3,84416.0,84412.0,0.236931]
["bitfinex","BTCUSD",1743173679549,0.3,84416.0,84412.0,0.011846]
["bitfinex","BTCUSD",1743173679880,0.536919,84417.0,84414.0,0.011846]
["bitfinex","BTCUSD",1743173680092,0.0003378,84435.0,84430.0,0.011844]
["bitfinex","BTCUSD",1743173680295,0.0003378,84435.0,84428.0,0.24873]
["bitfinex","BTCUSD",1743173680539,0.23689395,84431.0,84423.0,0.248746]
["bitfinex","BTCUSD",1743173680737,0.23689395,84431.0,84417.0,0.01209284]
["bitfinex","BTCUSD",1743173680738,0.011844,84429.0,84421.0,0.236906]
["bitfinex","BTCUSD",1743173680994,0.23689395,84431.0,84427.0,0.23689]
["bitfinex","BTCUSD",1743173681150,0.3,84430.0,84427.0,0.23689]
["bitfinex","BTCUSD",1743173681353,0.3,84430.0,84426.0,0.236892]
["bitfinex","BTCUSD",1743173681528,0.3,84430.0,84427.0,0.23689]
["bitfinex","BTCUSD",1743173681729,0.3,84430.0,84428.0,0.236887]
["bitfinex","BTCUSD",1743173682156,1.395e-05,84431.0,84430.0,0.236882]
["bitfinex","BTCUSD",1743173682869,1.395e-05,84431.0,84425.0,0.248731]
["bitfinex","BTCUSD",1743173682870,0.236883,84430.0,84425.0,0.236887]
["bitfinex","BTCUSD",1743173683046,0.236883,84430.0,84427.0,0.23689]
["bitfinex","BTCUSD",1743173683247,0.236885,84429.0,84426.0,0.236892]
["bitfinex","BTCUSD",1743173683651,0.31185695,84431.0,84427.0,0.236888]
["bitfinex","BTCUSD",1743173683860,1.395e-05,84431.0,84430.0,0.248726]
["bitfinex","BTCUSD",1743173684053,1.395e-05,84431.0,84430.0,0.36298364]
["bitfinex","BTCUSD",1743173685530,1.395e-05,84431.0,84430.0,0.248726]
["bitfinex","BTCUSD",1743173685731,1.395e-05,84431.0,84430.0,0.011844]
["bitfinex","BTCUSD",1743173685850,1.395e-05,84431.0,84429.0,0.236885]
["bitfinex","BTCUSD",1743173686048,1.395e-05,84431.0,84430.0,0.011844]
["bitfinex","BTCUSD",1743173688316,1.395e-05,84431.0,84430.0,0.12610164]
["bitfinex","BTCUSD",1743173688852,1.395e-05,84431.0,84430.0,0.12847023]
["bitfinex","BTCUSD",1743173689017,1.395e-05,84431.0,84430.0,0.83770923]
["bitfinex","BTCUSD",1743173689221,1.395e-05,84431.0,84430.0,0.59322164]
["bitfinex","BTCUSD",1743173689594,1.395e-05,84431.0,84430.0,0.49910164]
["bitfinex","BTCUSD",1743173690711,1.395e-05,84431.0,84430.0,0.50110164]
["bitfinex","BTCUSD",1743173691154,1.395e-05,84431.0,84430.0,0.44752664]
["bitfinex","BTCUSD",1743173691363,1.395e-05,84431.0,84430.0,0.58244664]
["bitfinex","BTCUSD",1743173691566,1.395e-05,84431.0,84430.0,0.26298164]
["bitfinex","BTCUSD",1743173691774,1.395e-05,84431.0,84430.0,0.12810164]
["bitfinex","BTCUSD",1743173692179,1.395e-05,84431.0,84430.0,0.015844]
["bitfinex","BTCUSD",1743173692513,1.395e-05,84431.0,84430.0,0.13010164]
["bitfinex","BTCUSD",1743173692944,1.395e-05,84431.0,84430.0,0.36698364]
["bitfinex","BTCUSD",1743173693148,1.395e-05,84431.0,84430.0,0.36498364]
["bitfinex","BTCUSD",1743173693342,1.395e-05,84431.0,84430.0,0.36598364]
["bitfinex","BTCUSD",1743173694347,1.395e-05,84431.0,84430.0,0.36398364]
["bitfinex","BTCUSD",1743173694760,1.395e-05,84431.0,84430.0,0.36498364]
["bitfinex","BTCUSD",1743173696945,1.395e-05,84431.0,84430.0,0.99285664]
["bitfinex","BTCUSD",1743173698738,1.395e-05,84431.0,84430.0,0.44398364]
["bitfinex","BTCUSD",1743173699094,1.395e-05,84431.0,84430.0,0.66132064]
["bitfinex","BTCUSD",1743173699296,1.395e-05,84431.0,84430.0,0.65001664]
["bitfinex","BTCUSD",1743173699666,1.395e-05,84431.0,84430.0,0.44898364]
["bitfinex","BTCUSD",1743173700131,1.395e-05,84431.0,84430.0,0.97186464]
["bitfinex","BTCUSD",1743173700864,1.395e-05,84431.0,84430.0,0.71869364]
["bitfinex","BTCUSD",1743173701091,1.395e-05,84431.0,84430.0,0.27571]
["bitfinex","BTCUSD",1743173701301,1.1592241,84431.0,84430.0,0.006]
["bitfinex","BTCUSD",1743173701502,1.04496646,84431.0,84430.0,0.006]
["bitfinex","BTCUSD",1743173701711,0.75309975,84431.0,84430.0,0.242882]
["bitfinex","BTCUSD",1743173701918,1.395e-05,84431.0,84430.0,0.254726]
["bitfinex","BTCUSD",1743173702313,1.395e-05,84431.0,84430.0,0.251726]
["bitfinex","BTCUSD",1743173702641,1.395e-05,84431.0,84429.0,0.248726]
["bitfinex","BTCUSD",1743173702840,0.236882,84430.0,84427.0,0.236888]
["bitfinex","BTCUSD",1743173703042,0.236909,84421.0,84416.0,0.236921]
["bitfinex","BTCUSD",1743173703170,0.011844,84424.0,84419.0,0.236911]
["bitfinex","BTCUSD",1743173703373,0.011845,84417.0,84410.0,0.236938]
["bitfinex","BTCUSD",1743173703573,0.011845,84417.0,84409.0,0.00013175]
["bitfinex","BTCUSD",1743173703574,0.236938,84410.0,84409.0,0.00013175]
["bitfinex","BTCUSD",1743173703776,0.011846,84415.0,84409.0,0.00013175]
["bitfinex","BTCUSD",1743173704052,0.23693,84414.0,84410.0,0.236938]
["bitfinex","BTCUSD",1743173704230,0.23693,84414.0,84411.0,0.236935]
["bitfinex","BTCUSD",1743173704438,0.02428229,84421.0,84414.0,0.011846]
["bitfinex","BTCUSD",1743173704592,0.236911,84420.0,84414.0,0.011846]
["bitfinex","BTCUSD",1743173704792,0.236922,84416.0,84413.0,0.236927]
["bitfinex","BTCUSD",1743173705000,0.23693,84413.0,84409.0,0.01197875]
["bitfinex","BTCUSD",1743173705209,0.236928,84414.0,84411.0,0.236933]
["bitfinex","BTCUSD",1743173705461,0.236935,84411.0,84409.0,0.00013175]
["bitfinex","BTCUSD",1743173705647,0.248784,84410.0,84409.0,0.00013175]
["bitfinex","BTCUSD",1743173705853,0.236938,84410.0,84409.0,0.00013175]
["bitfinex","BTCUSD",1743173706052,0.236925,84415.0,84411.0,0.236933]
["bitfinex","BTCUSD",1743173706313,0.011846,84414.0,84409.0,0.01397875]
["bitfinex","BTCUSD",1743173706606,0.236934,84412.0,84409.0,0.00213175]
["bitfinex","BTCUSD",1743173706812,0.236934,84412.0,84411.0,0.001]
["bitfinex","BTCUSD",1743173707011,0.24878,84412.0,84411.0,0.001]
["bitfinex","BTCUSD",1743173707310,0.26049476,84412.0,84411.0,0.001]
["bitfinex","BTCUSD",1743173708885,0.248784,84410.0,84409.0,0.00013175]
["bitfinex","BTCUSD",1743173710285,0.248784,84410.0,84409.0,0.00113175]
["bitfinex","BTCUSD",1743173710489,0.548784,84410.0,84409.0,0.00113175]
["bitfinex","BTCUSD",1743173710685,0.625984,84410.0,84409.0,0.00113175]
["bitfinex","BTCUSD",1743173711334,1.04351451,84410.0,84409.0,0.00113175]
["bitfinex","BTCUSD",1743173711561,1.15777215,84410.0,84409.0,0.00113175]
["bitfinex","BTCUSD",1743173711988,1.15777215,84410.0,84409.0,0.00013175]
["bitfinex","BTCUSD",1743173712133,1.15977215,84410.0,84409.0,0.00013175]
["bitfinex","BTCUSD",1743173712535,1.174313,84410.0,84409.0,0.00013175]
["bitfinex","BTCUSD",1743173712743,1.309513,84410.0,84409.0,0.00013175]
["bitfinex","BTCUSD",1743173713448,1.42377064,84410.0,84409.0,0.00013175]
["bitfinex","BTCUSD",1743173713656,1.28857064,84410.0,84409.0,0.00013175]
["bitfinex","BTCUSD",1743173713878,0.011848,84397.0,84390.0,0.50033713]
["bitfinex","BTCUSD",1743173714089,0.56338185,84391.0,84390.0,0.50033713]
["bitfinex","BTCUSD",1743173714284,0.81299949,84391.0,84390.0,0.50033713]
["bitfinex","BTCUSD",1743173714496,1.337381,84391.0,84390.0,0.50033713]
["bitfinex","BTCUSD",1743173714626,0.5489,84371.0,84370.0,0.0003374]
["bitfinex","BTCUSD",1743173714827,0.5489,84371.0,84370.0,0.00078196]
["bitfinex","BTCUSD",1743173715636,0.56105259,84371.0,84370.0,0.00078196]
["bitfinex","BTCUSD",1743173716221,0.56405259,84371.0,84370.0,0.00078196]
["bitfinex","BTCUSD",1743173717920,0.9815831,84371.0,84370.0,0.00078196]
["bitfinex","BTCUSD",1743173720934,1.09584074,84371.0,84370.0,0.00078196]
["bitfinex","BTCUSD",1743173722135,1.11899884,84371.0,84370.0,0.00078196]
["bitfinex","BTCUSD",1743173724722,0.7558412,84371.0,84370.0,0.00078196]
["bitfinex","BTCUSD",1743173725117,0.42053051,84371.0,84370.0,0.00078196]
["bitfinex","BTCUSD",1743173725298,0.66943051,84371.0,84370.0,0.00078196]
["bitfinex","BTCUSD",1743173726470,0.42053051,84371.0,84370.0,0.00078196]
["bitfinex","BTCUSD",1743173726949,0.42053051,84371.0,84370.0,0.23783296]
["bitfinex","BTCUSD",1743173727625,0.42053051,84371.0,84370.0,0.00078196]
["bitfinex","BTCUSD",1743173727816,0.42053051,84371.0,84370.0,0.24968496]
["bitfinex","BTCUSD",1743173729580,0.003,84371.0,84370.0,0.24968496]
["bitfinex","BTCUSD",1743173730621,0.003,84371.0,84370.0,0.00078196]
["bitfinex","BTCUSD",1743173731626,0.003,84371.0,84370.0,0.23783296]
["bitfinex","BTCUSD",1743173732710,0.003,84371.0,84370.0,0.24968496]
["bitfinex","BTCUSD",1743173733287,0.003,84371.0,84370.0,0.23783296]
["bitfinex","BTCUSD",1743173734347,0.003,84371.0,84370.0,0.00078196]
["bitfinex","BTCUSD",1743173734554,0.25475276,84371.0,84370.0,0.00078196]
["bitfinex","BTCUSD",1743173734756,0.2519,84371.0,84370.0,0.00078196]
["bitfinex","BTCUSD",1743173735901,0.2509,84371.0,84370.0,0.00078196]
["bitfinex","BTCUSD",1743173736106,0.002,84371.0,84370.0,0.00078196]
["bitfinex","BTCUSD",1743173736683,0.239048,84371.0,84370.0,0.00078196]
["bitfinex","BTCUSD",1743173737004,0.2509,84371.0,84370.0,0.00078196]
["bitfinex","BTCUSD",1743173737906,0.002,84371.0,84370.0,0.00078196]
["bitfinex","BTCUSD",1743173738500,0.239048,84371.0,84370.0,0.00078196]
["bitfinex","BTCUSD",1743173738707,0.002,84371.0,84370.0,0.00078196]
["bitfinex","BTCUSD",1743173740439,0.239048,84371.0,84370.0,0.00078196]
["bitfinex","BTCUSD",1743173743044,0.002,84371.0,84370.0,0.00078196]
["bitfinex","BTCUSD",1743173743451,0.239048,84371.0,84370.0,0.00078196]
["bitfinex","BTCUSD",1743173743819,0.2509,84371.0,84370.0,0.00078196]
["bitfinex","BTCUSD",1743173744747,0.7435831,84371.0,84370.0,0.00078196]
["bitfinex","BTCUSD",1743173744956,1.17565446,84371.0,84370.0,0.00078196]
["bitfinex","BTCUSD",1743173745580,1.18065446,84371.0,84370.0,9.6e-07]
["bitfinex","BTCUSD",1743173745795,1.17865446,84371.0,84370.0,9.6e-07]
["bitfinex","BTCUSD",1743173746221,1.18365446,84371.0,84370.0,9.6e-07]
["bitfinex","BTCUSD",1743173746798,1.18465446,84371.0,84370.0,9.6e-07]
["bitfinex","BTCUSD",1743173746998,1.101229,84371.0,84370.0,9.6e-07]
["bitfinex","BTCUSD",1743173747229,1.100229,84371.0,84370.0,9.6e-07]
["bitfinex","BTCUSD",1743173747770,1.123698,84371.0,84370.0,9.6e-07]
["bitfinex","BTCUSD",1743173748389,1.128698,84371.0,84370.0,9.6e-07]
["bitfinex","BTCUSD",1743173748594,1.24295564,84371.0,84370.0,9.6e-07]
["bitfinex","BTCUSD",1743173751608,1.128698,84371.0,84370.0,9.6e-07]
["bitfinex","BTCUSD",1743173752962,1.133698,84371.0,84370.0,9.6e-07]
["bitfinex","BTCUSD",1743173755316,1.128698,84371.0,84370.0,9.6e-07]
["bitfinex","BTCUSD",1743173755896,1.263738,84371.0,84370.0,9.6e-07]
["bitfinex","BTCUSD",1743173756478,1.263698,84371.0,84370.0,9.6e-07]
["bitfinex","BTCUSD",1743173756742,1.31254678,84371.0,84370.0,9.6e-07]
["bitfinex","BTCUSD",1743173757660,1.31254678,84371.0,84370.0,0.00033896]
["bitfinex","BTCUSD",1743173758105,1.263698,84371.0,84370.0,0.00033896]
["bitfinex","BTCUSD",1743173758333,1.263618,84371.0,84370.0,0.00033896]
["bitfinex","BTCUSD",1743173758559,1.263787,84371.0,84370.0,0.00033896]
["bitfinex","BTCUSD",1743173763978,1.263667,84371.0,84370.0,0.00033896]
["bitfinex","BTCUSD",1743173764195,1.128867,84371.0,84370.0,0.00033896]
["bitfinex","BTCUSD",1743173764404,1.37792464,84371.0,84370.0,0.00033896]
["bitfinex","BTCUSD",1743173765011,1.24312464,84371.0,84370.0,0.00033896]
["bitfinex","BTCUSD",1743173765214,1.37788464,84371.0,84370.0,0.00033896]
["bitfinex","BTCUSD",1743173765585,1.263867,84371.0,84370.0,0.00033896]
["bitfinex","BTCUSD",1743173766333,0.548952,84353.0,84345.0,0.0003376]
["bitfinex","BTCUSD",1743173766513,1.21570015,84353.0,84352.0,0.02360211]
["bitfinex","BTCUSD",1743173767275,1.230241,84353.0,84352.0,0.02360211]
["bitfinex","BTCUSD",1743173767415,1.35322629,84353.0,84352.0,0.02360211]
["bitfinex","BTCUSD",1743173767755,1.35422629,84353.0,84352.0,0.02360211]
["bitfinex","BTCUSD",1743173767999,1.23896865,84353.0,84352.0,0.02360211]
["bitfinex","BTCUSD",1743173768203,1.24296865,84353.0,84352.0,0.02360211]
["bitfinex","BTCUSD",1743173768420,1.24496865,84353.0,84352.0,0.02360211]
["bitfinex","BTCUSD",1743173768769,1.24096865,84353.0,84352.0,0.02360211]
["bitfinex","BTCUSD",1743173768976,1.24596865,84353.0,84352.0,0.02360211]
["bitfinex","BTCUSD",1743173769196,1.24596865,84353.0,84340.0,0.0003376]
["bitfinex","BTCUSD",1743173769197,0.3,84345.0,84340.0,0.0003376]
["bitfinex","BTCUSD",1743173769375,0.31454085,84343.0,84340.0,0.00046948]
["bitfinex","BTCUSD",1743173769571,0.67778649,84341.0,84340.0,4.8e-07]
["bitfinex","BTCUSD",1743173769776,0.67778649,84341.0,84324.0,0.0003376]
["bitfinex","BTCUSD",1743173769777,0.56357585,84325.0,84324.0,0.0003376]
["bitfinex","BTCUSD",1743173770085,0.81335349,84325.0,84324.0,0.0003376]
["bitfinex","BTCUSD",1743173770880,0.81331349,84325.0,84324.0,0.0003376]
["bitfinex","BTCUSD",1743173771099,0.66329264,84325.0,84324.0,0.0003376]
["bitfinex","BTCUSD",1743173771384,0.81218695,84325.0,84324.0,0.0003376]
["bitfinex","BTCUSD",1743173771528,0.31317431,84325.0,84324.0,0.0003376]
["bitfinex","BTCUSD",1743173771930,0.32503231,84325.0,84324.0,0.0003376]
["bitfinex","BTCUSD",1743173773065,0.33003231,84325.0,84324.0,0.0003376]
["bitfinex","BTCUSD",1743173773854,0.31817431,84325.0,84324.0,0.2375176]
["bitfinex","BTCUSD",1743173774098,0.32903231,84325.0,84324.0,0.0003376]
["bitfinex","BTCUSD",1743173774304,0.35242042,84325.0,84324.0,0.0003376]
["bitfinex","BTCUSD",1743173774714,0.33556242,84325.0,84324.0,0.0003376]
["bitfinex","BTCUSD",1743173774895,0.34056242,84325.0,84324.0,0.0003376]
["bitfinex","BTCUSD",1743173775089,0.04056242,84325.0,84324.0,0.0003376]
["bitfinex","BTCUSD",1743173775420,0.03556242,84325.0,84324.0,0.0003376]
["bitfinex","BTCUSD",1743173775774,0.02638811,84325.0,84324.0,0.0003376]
["bitfinex","BTCUSD",1743173776078,0.26356511,84325.0,84324.0,0.0003376]
["bitfinex","BTCUSD",1743173776304,0.02638811,84325.0,84324.0,0.3264766]
["bitfinex","BTCUSD",1743173776506,0.003,84325.0,84324.0,0.3264766]
["bitfinex","BTCUSD",1743173777687,0.02203672,84325.0,84324.0,0.3264766]
["bitfinex","BTCUSD",1743173778135,0.02503672,84325.0,84324.0,0.3274766]
["bitfinex","BTCUSD",1743173778813,0.02503672,84325.0,84324.0,0.3224766]
["bitfinex","BTCUSD",1743173779021,0.02503672,84325.0,84324.0,0.43673424]
["bitfinex","BTCUSD",1743173779835,0.02503672,84325.0,84324.0,0.43573424]
["bitfinex","BTCUSD",1743173780249,0.02503672,84325.0,84324.0,0.43773424]
["bitfinex","BTCUSD",1743173780525,0.011859,84324.0,84320.0,0.0003376]
["bitfinex","BTCUSD",1743173780755,0.02203672,84325.0,84321.0,0.011859]
["bitfinex","BTCUSD",1743173780907,0.237176,84326.0,84324.0,0.002]
["bitfinex","BTCUSD",1743173781118,0.011858,84327.0,84324.0,0.002]
["bitfinex","BTCUSD",1743173781119,0.002,84325.0,84324.0,0.002]
["bitfinex","BTCUSD",1743173781527,0.537172,84327.0,84324.0,0.239179]
["bitfinex","BTCUSD",1743173781734,0.537172,84327.0,84324.0,0.237179]
["bitfinex","BTCUSD",1743173781988,0.3,84327.0,84324.0,0.237179]
["bitfinex","BTCUSD",1743173782387,0.249023,84330.0,84324.0,0.011859]
["bitfinex","BTCUSD",1743173782594,0.237169,84328.0,84325.0,0.237176]
["bitfinex","BTCUSD",1743173782807,0.302,84327.0,84325.0,0.237176]
["bitfinex","BTCUSD",1743173783188,0.237175,84326.0,84322.0,0.249042]
["bitfinex","BTCUSD",1743173783402,0.237175,84326.0,84324.0,0.0001688]
["bitfinex","BTCUSD",1743173783976,0.57111364,84327.0,84324.0,0.2373478]
["bitfinex","BTCUSD",1743173784204,0.57111364,84327.0,84325.0,0.001]
["bitfinex","BTCUSD",1743173784403,0.237174,84326.0,84325.0,0.001]
["bitfinex","BTCUSD",1743173784605,0.237174,84326.0,84324.0,0.0001688]
["bitfinex","BTCUSD",1743173785007,0.239174,84326.0,84324.0,0.0011688]
["bitfinex","BTCUSD",1743173785206,0.237177,84325.0,84324.0,0.0011688]
["bitfinex","BTCUSD",1743173785675,0.249035,84325.0,84324.0,0.0011688]
["bitfinex","BTCUSD",1743173786763,0.249035,84325.0,84324.0,0.0001688]
["bitfinex","BTCUSD",1743173787147,0.27110384,84325.0,84324.0,0.0001688]
["bitfinex","BTCUSD",1743173787353,0.02306884,84325.0,84324.0,0.2373488]
["bitfinex","BTCUSD",1743173787553,0.02306884,84325.0,84324.0,0.0001688]
["bitfinex","BTCUSD",1743173788439,0.02306884,84325.0,84324.0,0.2393488]
["bitfinex","BTCUSD",1743173788662,0.02306884,84325.0,84324.0,0.0021688]
["bitfinex","BTCUSD",1743173789087,0.26024584,84325.0,84324.0,0.0021688]
["bitfinex","BTCUSD",1743173789528,0.02306884,84325.0,84324.0,0.0021688]
["bitfinex","BTCUSD",1743173789731,0.02306884,84325.0,84324.0,0.2512078]
["bitfinex","BTCUSD",1743173790348,0.02306884,84325.0,84324.0,0.3270078]
["bitfinex","BTCUSD",1743173790518,0.02306884,84325.0,84324.0,0.44126544]
["bitfinex","BTCUSD",1743173790699,0.02306884,84325.0,84324.0,0.88901544]
["bitfinex","BTCUSD",1743173791308,0.02306884,84325.0,84324.0,0.5762928]
["bitfinex","BTCUSD",1743173791509,0.02306884,84325.0,84324.0,0.4624878]
["bitfinex","BTCUSD",1743173791711,0.02206884,84325.0,84324.0,0.57474544]
["bitfinex","BTCUSD",1743173791909,0.31176099,84346.0,84345.0,0.248977]
["bitfinex","BTCUSD",1743173792112,0.02321604,84351.0,84350.0,0.248962]
["bitfinex","BTCUSD",1743173792319,0.02334919,84351.0,84350.0,0.248962]
["bitfinex","BTCUSD",1743173792531,0.02334919,84351.0,84348.0,0.011855]
["bitfinex","BTCUSD",1743173792734,0.03496494,84351.0,84350.0,0.248962]
["bitfinex","BTCUSD",1743173793388,0.00013315,84351.0,84350.0,0.248962]
["bitfinex","BTCUSD",1743173793565,0.02220184,84351.0,84350.0,0.248962]
["bitfinex","BTCUSD",1743173793876,0.02620184,84351.0,84350.0,0.248962]
["bitfinex","BTCUSD",1743173794564,0.02220184,84351.0,84350.0,0.249962]
["bitfinex","BTCUSD",1743173794763,0.02420184,84351.0,84350.0,0.249962]
["bitfinex","BTCUSD",1743173795385,0.02453964,84351.0,84350.0,0.249962]
["bitfinex","BTCUSD",1743173797645,0.02253964,84351.0,84350.0,0.249962]
["bitfinex","BTCUSD",1743173797851,0.02253964,84351.0,84350.0,0.248962]
["bitfinex","BTCUSD",1743173798046,0.55964364,84351.0,84350.0,0.001]
["bitfinex","BTCUSD",1743173798303,0.57149864,84351.0,84350.0,0.005]
["bitfinex","BTCUSD",1743173799307,0.68575628,84351.0,84350.0,0.005]
["bitfinex","BTCUSD",1743173799514,0.70029713,84351.0,84350.0,0.005]
["bitfinex","BTCUSD",1743173800167,0.68575628,84351.0,84350.0,0.005]
["bitfinex","BTCUSD",1743173800366,0.57149864,84351.0,84350.0,0.004]
["bitfinex","BTCUSD",1743173800815,0.57349864,84351.0,84350.0,0.004]
["bitfinex","BTCUSD",1743173801220,0.248994,84339.0,84333.0,0.011857]
["bitfinex","BTCUSD",1743173801428,0.237154,84334.0,84329.0,0.23716]
["bitfinex","BTCUSD",1743173801638,0.011857,84338.0,84334.0,0.237152]
["bitfinex","BTCUSD",1743173801856,0.237141,84338.0,84335.0,0.237148]
["bitfinex","BTCUSD",1743173802075,0.237159,84332.0,84327.0,0.011858]
["bitfinex","BTCUSD",1743173802272,0.249023,84330.0,84325.0,0.011858]
["bitfinex","BTCUSD",1743173802480,0.237167,84329.0,84325.0,0.237175]
["bitfinex","BTCUSD",1743173802684,0.02206869,84333.0,84327.0,0.249029]
["bitfinex","BTCUSD",1743173802825,0.02206869,84333.0,84332.0,0.237157]
["bitfinex","BTCUSD",1743173803587,0.02206869,84333.0,84331.0,0.23716]
["bitfinex","BTCUSD",1743173803833,0.02206869,84333.0,84332.0,0.249014]
["bitfinex","BTCUSD",1743173804646,0.02206869,84333.0,84332.0,0.325514]
["bitfinex","BTCUSD",1743173805080,0.02206869,84334.0,84333.0,0.249012]
["bitfinex","BTCUSD",1743173806033,0.02393109,84337.0,84335.0,0.249006]
["bitfinex","BTCUSD",1743173806034,0.02206869,84336.0,84335.0,0.249006]
["bitfinex","BTCUSD",1743173806991,0.02206869,84336.0,84333.0,0.003]
["bitfinex","BTCUSD",1743173807275,0.26207345,84336.0,84333.0,0.240154]
["bitfinex","BTCUSD",1743173807495,0.0003378,84334.0,84333.0,0.252012]
["bitfinex","BTCUSD",1743173807828,0.0003378,84334.0,84333.0,0.249012]
["bitfinex","BTCUSD",1743173808912,0.0003378,84334.0,84333.0,0.252012]
["bitfinex","BTCUSD",1743173809320,0.27141549,84334.0,84333.0,0.003]
["bitfinex","BTCUSD",1743173809500,0.98894552,84334.0,84333.0,0.003]
["bitfinex","BTCUSD",1743173809698,1.11774401,84334.0,84333.0,0.003]
["bitfinex","BTCUSD",1743173810950,0.549035,84325.0,84320.0,0.0003376]
["bitfinex","BTCUSD",1743173811167,0.66329264,84325.0,84320.0,0.0003376]
["bitfinex","BTCUSD",1743173811601,0.72060937,84325.0,84320.0,0.0003376]
["bitfinex","BTCUSD",1743173812135,0.74015022,84325.0,84320.0,0.0003376]
["bitfinex","BTCUSD",1743173812239,1.35243789,84325.0,84320.0,0.0003376]
["bitfinex","BTCUSD",1743173812440,1.40183789,84325.0,84320.0,0.0003376]
["bitfinex","BTCUSD",1743173812652,1.40283789,84325.0,84320.0,0.0003376]
["bitfinex","BTCUSD",1743173813197,1.39258985,84325.0,84324.0,8e-07]
["bitfinex","BTCUSD",1743173813395,1.39758985,84325.0,84324.0,8e-07]
["bitfinex","BTCUSD",1743173813799,1.40629333,84325.0,84324.0,8e-07]
["bitfinex","BTCUSD",1743173814788,1.28203569,84325.0,84324.0,8e-07]
["bitfinex","BTCUSD",1743173814984,1.28603569,84325.0,84324.0,8e-07]
["bitfinex","BTCUSD",1743173815105,1.28903569,84325.0,84324.0,8e-07]
["bitfinex","BTCUSD",1743173815964,1.26403569,84325.0,84324.0,8e-07]
["bitfinex","BTCUSD",1743173816170,1.28903569,84325.0,84324.0,8e-07]
["bitfinex","BTCUSD",1743173816572,1.3193033,84325.0,84324.0,8e-07]
["bitfinex","BTCUSD",1743173816975,1.2943033,84325.0,84324.0,8e-07]
["bitfinex","BTCUSD",1743173817409,1.3193033,84325.0,84324.0,8e-07]
["bitfinex","BTCUSD",1743173817783,1.2943033,84325.0,84324.0,8e-07]
["bitfinex","BTCUSD",1743173818383,1.18353569,84325.0,84324.0,8e-07]
["bitfinex","BTCUSD",1743173818584,1.30479484,84325.0,84324.0,8e-07]
["bitfinex","BTCUSD",1743173820169,1.30379484,84325.0,84324.0,8e-07]
["bitfinex","BTCUSD",1743173820596,1.31833569,84325.0,84324.0,8e-07]
["bitfinex","BTCUSD",1743173821167,1.32333569,84325.0,84324.0,8e-07]
["bitfinex","BTCUSD",1743173821533,1.43259333,84325.0,84324.0,8e-07]
["bitfinex","BTCUSD",1743173821683,1.43759333,84325.0,84324.0,8e-07]
["bitfinex","BTCUSD",1743173823104,1.42305248,84325.0,84324.0,8e-07]
["bitfinex","BTCUSD",1743173823503,1.42305248,84325.0,84320.0,0.0003376]
["bitfinex","BTCUSD",1743173823504,0.56358785,84321.0,84320.0,0.0003376]
["bitfinex","BTCUSD",1743173823702,0.5422,84317.0,84316.0,8e-07]
["bitfinex","BTCUSD",1743173823881,0.68285849,84317.0,84316.0,8e-07]
["bitfinex","BTCUSD",1743173824505,0.70492718,84317.0,84316.0,8e-07]
["bitfinex","BTCUSD",1743173825474,0.70992718,84317.0,84316.0,8e-07]
["bitfinex","BTCUSD",1743173825645,0.70992718,84317.0,84305.0,0.0003376]
["bitfinex","BTCUSD",1743173825646,0.56363285,84306.0,84305.0,0.0003376]
["bitfinex","BTCUSD",1743173825888,1.27813972,84306.0,84305.0,0.00038207]
["bitfinex","BTCUSD",1743173826448,1.36353972,84306.0,84305.0,7e-08]
["bitfinex","BTCUSD",1743173826676,1.38853972,84306.0,84305.0,7e-08]
["bitfinex","BTCUSD",1743173827209,1.43476128,84306.0,84298.0,0.00012897]
["bitfinex","BTCUSD",1743173827491,0.67791049,84299.0,84298.0,0.00012897]
["bitfinex","BTCUSD",1743173828669,0.70890546,84299.0,84298.0,0.00012897]
["bitfinex","BTCUSD",1743173829260,0.71090546,84299.0,84298.0,0.00012897]
["bitfinex","BTCUSD",1743173829776,0.71590546,84299.0,84298.0,0.00012897]
["bitfinex","BTCUSD",1743173829978,0.69383677,84299.0,84298.0,0.00012897]
["bitfinex","BTCUSD",1743173830198,0.78799536,84299.0,84298.0,0.00012897]
["bitfinex","BTCUSD",1743173832116,1.20552459,84299.0,84298.0,0.00012897]
["bitfinex","BTCUSD",1743173834183,1.21052459,84299.0,84298.0,0.00012897]
["bitfinex","BTCUSD",1743173834387,1.28962459,84299.0,84298.0,0.00012897]
["bitfinex","BTCUSD",1743173837834,1.85426459,84299.0,84298.0,0.00012897]
["bitfinex","BTCUSD",1743173838850,1.87630529,84299.0,84298.0,0.00012897]
["bitfinex","BTCUSD",1743173839464,0.549151,84286.0,84275.0,4e-05]
["bitfinex","BTCUSD",1743173839796,1.23095775,84286.0,84285.0,0.00061357]
["bitfinex","BTCUSD",1743173841284,1.28165775,84286.0,84285.0,0.00061357]
["bitfinex","BTCUSD",1743173841578,1.23295775,84286.0,84285.0,0.00061357]
["bitfinex","BTCUSD",1743173841785,1.09747775,84286.0,84285.0,0.00061357]
["bitfinex","BTCUSD",1743173841985,1.23283775,84286.0,84285.0,0.00061357]
["bitfinex","BTCUSD",1743173842144,1.24476735,84286.0,84285.0,0.00061357]
["bitfinex","BTCUSD",1743173842664,1.35702499,84286.0,84285.0,0.00061357]
["bitfinex","BTCUSD",1743173843070,1.0978665,84286.0,84285.0,0.00061357]
["bitfinex","BTCUSD",1743173843390,1.2332265,84286.0,84285.0,0.00061357]
["bitfinex","BTCUSD",1743173843766,1.25668617,84286.0,84285.0,0.00061357]
["bitfinex","BTCUSD",1743173844548,1.25968617,84286.0,84285.0,0.00061357]
["bitfinex","BTCUSD",1743173845219,0.46091753,84286.0,84285.0,0.08201357]
["bitfinex","BTCUSD",1743173845419,0.46091753,84286.0,84285.0,0.44542521]
["bitfinex","BTCUSD",1743173845420,0.008,84286.0,84285.0,0.44542521]
["bitfinex","BTCUSD",1743173845548,0.008,84286.0,84285.0,0.62798521]
["bitfinex","BTCUSD",1743173846193,0.003,84286.0,84285.0,0.62798521]
["bitfinex","BTCUSD",1743173846595,0.008,84286.0,84285.0,0.63963962]
["bitfinex","BTCUSD",1743173846982,0.003,84286.0,84285.0,0.67128962]
["bitfinex","BTCUSD",1743173847189,0.003,84286.0,84285.0,0.71798962]
["bitfinex","BTCUSD",1743173847364,0.41786626,84299.0,84298.0,0.249115]
["bitfinex","BTCUSD",1743173847569,0.41786626,84299.0,84298.0,0.326315]
["bitfinex","BTCUSD",1743173848162,0.41786626,84299.0,84298.0,0.314453]
["bitfinex","BTCUSD",1743173849076,0.41786626,84299.0,84298.0,0.326315]
["bitfinex","BTCUSD",1743173849926,0.002338,84299.0,84298.0,0.326315]
["bitfinex","BTCUSD",1743173850823,0.000338,84299.0,84298.0,0.326315]
["bitfinex","BTCUSD",1743173852443,0.000338,84299.0,84298.0,0.314453]
["bitfinex","BTCUSD",1743173853942,0.000338,84299.0,84298.0,0.326315]
["bitfinex","BTCUSD",1743173854338,0.000338,84299.0,84298.0,0.314453]
["bitfinex","BTCUSD",1743173855317,0.000338,84299.0,84298.0,0.314622]
["bitfinex","BTCUSD",1743173855925,0.000338,84299.0,84298.0,0.237422]
["bitfinex","BTCUSD",1743173857035,0.24945,84299.0,84298.0,0.000169]
["bitfinex","BTCUSD",1743173857333,1.11081793,84299.0,84298.0,0.000169]
["bitfinex","BTCUSD",1743173857656,1.18841793,84299.0,84298.0,0.000169]
["bitfinex","BTCUSD",1743173857832,1.17337675,84299.0,84298.0,0.000169]
["bitfinex","BTCUSD",1743173858450,1.17537675,84299.0,84298.0,0.000169]
["bitfinex","BTCUSD",1743173858800,1.10488614,84299.0,84298.0,0.000169]
["bitfinex","BTCUSD",1743173859007,1.10888614,84299.0,84298.0,0.000169]
["bitfinex","BTCUSD",1743173863150,1.11388614,84299.0,84298.0,0.000169]
["bitfinex","BTCUSD",1743173863444,1.27344378,84299.0,84298.0,0.000169]
["bitfinex","BTCUSD",1743173863823,1.28938614,84299.0,84298.0,0.000169]
["bitfinex","BTCUSD",1743173864801,1.28738614,84299.0,84298.0,0.000169]
["bitfinex","BTCUSD",1743173865004,1.29038614,84299.0,84298.0,0.000169]
["bitfinex","BTCUSD",1743173865450,1.29238614,84299.0,84298.0,0.000169]
["bitfinex","BTCUSD",1743173865606,1.28738614,84299.0,84298.0,0.000169]
["bitfinex","BTCUSD",1743173865807,1.15718614,84299.0,84298.0,0.000169]
["bitfinex","BTCUSD",1743173866033,1.29230614,84299.0,84298.0,0.000169]
["bitfinex","BTCUSD",1743173866870,1.37161511,84299.0,84298.0,0.000169]
["bitfinex","BTCUSD",1743173867053,1.29230614,84299.0,84298.0,0.000169]
["bitfinex","BTCUSD",1743173869723,1.24700614,84299.0,84298.0,0.000169]
["bitfinex","BTCUSD",1743173870491,1.11188614,84299.0,84298.0,0.000169]
["bitfinex","BTCUSD",1743173870671,1.24696614,84299.0,84298.0,0.000169]
["bitfinex","BTCUSD",1743173875974,0.98307329,84299.0,84298.0,0.000169]
["bitfinex","BTCUSD",1743173876379,0.98307329,84299.0,84298.0,0.237422]
["bitfinex","BTCUSD",1743173876582,1.23218529,84299.0,84298.0,0.000169]
["bitfinex","BTCUSD",1743173878633,1.23214529,84299.0,84298.0,0.000169]
["bitfinex","BTCUSD",1743173879039,1.28842441,84299.0,84298.0,0.000169]
["bitfinex","BTCUSD",1743173879429,0.3,84286.0,84275.0,0.08254]
["bitfinex","BTCUSD",1743173879596,0.41425764,84286.0,84285.0,0.23790357]
["bitfinex","BTCUSD",1743173880209,0.65154464,84286.0,84285.0,0.00061357]
["bitfinex","BTCUSD",1743173880354,0.3,84286.0,84285.0,0.24976757]
["bitfinex","BTCUSD",1743173880754,0.3,84286.0,84285.0,0.33236757]
["bitfinex","BTCUSD",1743173880994,0.42897565,84299.0,84298.0,0.237253]
["bitfinex","BTCUSD",1743173881546,0.44342906,84299.0,84298.0,0.319853]
["bitfinex","BTCUSD",1743173881719,0.74342906,84299.0,84298.0,0.319853]
["bitfinex","BTCUSD",1743173882144,0.74142906,84299.0,84298.0,0.319853]
["bitfinex","BTCUSD",1743173882344,0.74542906,84299.0,84298.0,0.319853]
["bitfinex","BTCUSD",1743173882708,0.74142906,84299.0,84298.0,0.319853]
["bitfinex","BTCUSD",1743173884184,0.74342906,84299.0,84298.0,0.319853]
["bitfinex","BTCUSD",1743173886153,0.74342906,84299.0,84298.0,0.331715]
["bitfinex","BTCUSD",1743173886154,0.0259008,84299.0,84298.0,0.331715]
["bitfinex","BTCUSD",1743173886354,0.0259008,84299.0,84298.0,0.319853]
["bitfinex","BTCUSD",1743173886566,0.0259008,84299.0,84298.0,0.331715]
["bitfinex","BTCUSD",1743173886932,0.0259008,84299.0,84298.0,0.319853]
["bitfinex","BTCUSD",1743173887130,0.0259008,84299.0,84298.0,0.237253]
["bitfinex","BTCUSD",1743173887328,0.0239008,84299.0,84296.0,0.237259]
["bitfinex","BTCUSD",1743173887535,0.0239008,84299.0,84294.0,0.237264]
["bitfinex","BTCUSD",1743173887767,0.237253,84298.0,84295.0,0.237261]
["bitfinex","BTCUSD",1743173887964,0.237253,84298.0,84286.0,0.0767]
["bitfinex","BTCUSD",1743173887965,0.011862,84296.0,84286.0,0.0767]
["bitfinex","BTCUSD",1743173888164,0.011863,84292.0,84286.0,0.0767]
["bitfinex","BTCUSD",1743173888365,0.3,84293.0,84290.0,0.237275]
["bitfinex","BTCUSD",1743173888610,0.3,84293.0,84292.0,0.23727]
["bitfinex","BTCUSD",1743173888944,0.3,84293.0,84292.0,0.249133]
["bitfinex","BTCUSD",1743173889348,0.54026,84296.0,84291.0,0.237272]
["bitfinex","BTCUSD",1743173889555,0.303,84296.0,84290.0,0.23727]
["bitfinex","BTCUSD",1743173889760,0.303,84296.0,84294.0,0.237264]
["bitfinex","BTCUSD",1743173890011,0.303,84296.0,84287.0,0.011864]
["bitfinex","BTCUSD",1743173890353,0.011863,84293.0,84283.0,0.237295]
["bitfinex","BTCUSD",1743173890567,0.249148,84287.0,84286.0,0.0767]
["bitfinex","BTCUSD",1743173891520,0.249151,84286.0,84285.0,0.00061357]
["bitfinex","BTCUSD",1743173891848,0.76306674,84286.0,84285.0,0.00061357]
["bitfinex","BTCUSD",1743173892792,0.67794949,84286.0,84285.0,0.00061357]
["bitfinex","BTCUSD",1743173892967,0.67794949,84286.0,84285.0,0.00161357]
["bitfinex","BTCUSD",1743173893697,0.68684501,84286.0,84285.0,0.00061357]
["bitfinex","BTCUSD",1743173894198,1.12966042,84286.0,84285.0,0.00061357]
["bitfinex","BTCUSD",1743173894701,1.13266042,84286.0,84285.0,0.00061357]
["bitfinex","BTCUSD",1743173895277,1.12966042,84286.0,84285.0,0.00061357]
["bitfinex","BTCUSD",1743173895483,1.13466042,84286.0,84285.0,0.00061357]
["bitfinex","BTCUSD",1743173895940,1.24891806,84286.0,84285.0,0.00061357]
["bitfinex","BTCUSD",1743173896090,1.24791806,84286.0,84285.0,0.00061357]
["bitfinex","BTCUSD",1743173896493,1.13366042,84286.0,84285.0,0.00061357]
["bitfinex","BTCUSD",1743173896840,1.13466042,84286.0,84285.0,0.00061357]
["bitfinex","BTCUSD",1743173896995,1.13366042,84286.0,84285.0,0.00061357]
["bitfinex","BTCUSD",1743173897375,1.13466042,84286.0,84285.0,0.00061357]
["bitfinex","BTCUSD",1743173898274,0.537335,84270.0,84266.0,0.237343]
["bitfinex","BTCUSD",1743173898479,0.237335,84269.0,84265.0,0.237344]
["bitfinex","BTCUSD",1743173898775,0.3,84270.0,84266.0,0.237343]
["bitfinex","BTCUSD",1743173898984,0.3,84270.0,84262.0,0.0787]
["bitfinex","BTCUSD",1743173899180,0.23734,84268.0,84264.0,0.237346]
["bitfinex","BTCUSD",1743173899584,0.3,84272.0,84264.0,0.011867]
["bitfinex","BTCUSD",1743173899955,0.3,84272.0,84267.0,0.011867]
["bitfinex","BTCUSD",1743173900085,0.001,84270.0,84266.0,0.011867]
["bitfinex","BTCUSD",1743173900288,0.001,84270.0,84269.0,0.249201]
["bitfinex","BTCUSD",1743173900494,0.001,84270.0,84267.0,0.237338]
["bitfinex","BTCUSD",1743173901140,0.001,84270.0,84269.0,0.237335]
["bitfinex","BTCUSD",1743173901514,0.24897329,84272.0,84269.0,0.237335]
["bitfinex","BTCUSD",1743173901724,0.25097329,84272.0,84269.0,0.237333]
["bitfinex","BTCUSD",1743173901921,0.01364629,84272.0,84270.0,0.23733]
["bitfinex","BTCUSD",1743173902328,0.01164629,84272.0,84270.0,0.23733]
["bitfinex","BTCUSD",1743173902686,0.56166736,84286.0,84284.0,0.237292]
["bitfinex","BTCUSD",1743173902810,0.3,84285.0,84284.0,0.249156]
["bitfinex","BTCUSD",1743173903422,0.33563633,84285.0,84284.0,0.249156]
["bitfinex","BTCUSD",1743173903622,0.03563633,84285.0,84284.0,0.237292]
["bitfinex","BTCUSD",1743173903889,0.02356236,84285.0,84284.0,0.237292]
["bitfinex","BTCUSD",1743173904040,0.02356236,84285.0,84284.0,0.249156]
["bitfinex","BTCUSD",1743173904256,0.02456236,84285.0,84284.0,0.249156]
["bitfinex","BTCUSD",1743173904413,0.02356236,84285.0,84284.0,0.249156]
["bitfinex","BTCUSD",1743173904823,0.02356236,84285.0,84284.0,0.250156]
["bitfinex","BTCUSD",1743173905025,0.02856236,84285.0,84284.0,0.250156]
["bitfinex","BTCUSD",1743173905430,0.02356236,84285.0,84284.0,0.250156]
["bitfinex","BTCUSD",1743173905688,0.02556236,84285.0,84284.0,0.250156]
["bitfinex","BTCUSD",1743173906426,0.002,84285.0,84284.0,0.250156]
["bitfinex","BTCUSD",1743173906637,0.002,84285.0,84284.0,0.330256]
["bitfinex","BTCUSD",1743173908565,0.002,84285.0,84284.0,0.250156]
["bitfinex","BTCUSD",1743173910640,0.002,84285.0,84284.0,0.332456]
["bitfinex","BTCUSD",1743173911463,0.00044358,84286.0,84285.0,0.249154]
["bitfinex","BTCUSD",1743173912634,0.00244358,84286.0,84285.0,0.249154]
["bitfinex","BTCUSD",1743173913823,0.00244358,84286.0,84285.0,0.251154]
["bitfinex","BTCUSD",1743173914859,0.00044358,84286.0,84285.0,0.36541164]
["bitfinex","BTCUSD",1743173915032,0.00044358,84286.0,84285.0,0.49051164]
["bitfinex","BTCUSD",1743173915237,0.00144358,84286.0,84285.0,1.30038864]
["bitfinex","BTCUSD",1743173915435,0.00144358,84286.0,84285.0,1.01645764]
["bitfinex","BTCUSD",1743173915636,0.00144358,84286.0,84285.0,1.00326964]
["bitfinex","BTCUSD",1743173915898,0.00044358,84286.0,84285.0,1.00326964]
["bitfinex","BTCUSD",1743173917077,0.00044358,84286.0,84285.0,0.62491164]
["bitfinex","BTCUSD",1743173917497,0.00044358,84286.0,84285.0,0.62291164]
["bitfinex","BTCUSD",1743173917902,0.00044358,84286.0,84285.0,0.62691164]
["bitfinex","BTCUSD",1743173918105,0.00044358,84286.0,84285.0,0.89624564]
["bitfinex","BTCUSD",1743173918643,0.00100058,84286.0,84285.0,0.90124564]
["bitfinex","BTCUSD",1743173918871,5.8e-07,84286.0,84285.0,0.90124564]
["bitfinex","BTCUSD",1743173919019,5.8e-07,84286.0,84285.0,0.62791164]
["bitfinex","BTCUSD",1743173920773,5.8e-07,84298.0,84297.0,0.379018]
["bitfinex","BTCUSD",1743173920973,5.8e-07,84298.0,84297.0,0.49327564]
["bitfinex","BTCUSD",1743173921174,5.8e-07,84299.0,84298.0,0.665458]
["bitfinex","BTCUSD",1743173921389,5.8e-07,84299.0,84298.0,0.36337264]
["bitfinex","BTCUSD",1743173922432,5.8e-07,84299.0,84298.0,0.36837264]
["bitfinex","BTCUSD",1743173923609,5.8e-07,84299.0,84298.0,0.50257264]
["bitfinex","BTCUSD",1743173923731,5.8e-07,84299.0,84298.0,0.37037264]
["bitfinex","BTCUSD",1743173924128,5.8e-07,84299.0,84298.0,0.50457264]
["bitfinex","BTCUSD",1743173925363,5.8e-07,84299.0,84298.0,0.59631349]
["bitfinex","BTCUSD",1743173925562,5.8e-07,84299.0,84298.0,0.58169264]
["bitfinex","BTCUSD",1743173926338,5.8e-07,84299.0,84298.0,0.44757264]
["bitfinex","BTCUSD",1743173926469,5.8e-07,84299.0,84298.0,0.58169264]
["bitfinex","BTCUSD",1743173927753,5.8e-07,84299.0,84298.0,0.44757264]
["bitfinex","BTCUSD",1743173927954,5.8e-07,84299.0,84298.0,0.58161264]
["bitfinex","BTCUSD",1743173931447,5.8e-07,84299.0,84298.0,0.44757264]
["bitfinex","BTCUSD",1743173931650,5.8e-07,84299.0,84298.0,0.58209264]
["bitfinex","BTCUSD",1743173931852,5.8e-07,84299.0,84298.0,0.256115]
["bitfinex","BTCUSD",1743173935749,5.8e-07,84299.0,84298.0,0.007]
["bitfinex","BTCUSD",1743173935991,0.2780625,84299.0,84298.0,0.007]
["bitfinex","BTCUSD",1743173936221,0.8795707,84299.0,84298.0,0.007]
["bitfinex","BTCUSD",1743173936428,1.24511439,84299.0,84298.0,0.007]
["bitfinex","BTCUSD",1743173937176,1.24511439,84299.0,84298.0,0.005]
["bitfinex","BTCUSD",1743173937395,0.330251,84286.0,84264.0,0.012036]
["bitfinex","BTCUSD",1743173937791,0.630251,84286.0,84264.0,0.249383]
["bitfinex","BTCUSD",1743173937971,0.630251,84286.0,84269.0,0.011866]
["bitfinex","BTCUSD",1743173938169,0.0771,84292.0,84279.0,0.011865]
["bitfinex","BTCUSD",1743173938375,0.4453039,84299.0,84295.0,0.011863]
["bitfinex","BTCUSD",1743173938622,0.4453039,84299.0,84293.0,0.237261]
["bitfinex","BTCUSD",1743173938623,0.02777564,84299.0,84293.0,0.237261]
["bitfinex","BTCUSD",1743173938782,0.237254,84298.0,84294.0,0.237264]
["bitfinex","BTCUSD",1743173938978,0.02377564,84299.0,84293.0,0.011863]
["bitfinex","BTCUSD",1743173939211,0.02377564,84299.0,84294.0,0.237263]
["bitfinex","BTCUSD",1743173939421,0.237254,84298.0,84290.0,0.011863]
["bitfinex","BTCUSD",1743173939688,0.011862,84298.0,84287.0,0.011864]
["bitfinex","BTCUSD",1743173939883,0.237262,84295.0,84288.0,0.237278]
["bitfinex","BTCUSD",1743173940313,0.237269,84293.0,84288.0,0.237278]
["bitfinex","BTCUSD",1743173940513,0.237269,84293.0,84289.0,0.237277]
["bitfinex","BTCUSD",1743173941028,0.237269,84293.0,84289.0,0.237278]
["bitfinex","BTCUSD",1743173941233,0.237265,84294.0,84289.0,0.237278]
["bitfinex","BTCUSD",1743173941452,0.237264,84294.0,84289.0,0.237278]
["bitfinex","BTCUSD",1743173941778,0.237268,84293.0,84289.0,0.238278]
["bitfinex","BTCUSD",1743173941932,0.237271,84292.0,84289.0,0.001]
["bitfinex","BTCUSD",1743173942321,0.011862,84297.0,84288.0,0.001]
["bitfinex","BTCUSD",1743173942322,0.002,84293.0,84292.0,0.249133]
["bitfinex","BTCUSD",1743173942563,0.002,84293.0,84292.0,0.44589064]
["bitfinex","BTCUSD",1743173942735,0.002,84293.0,84292.0,0.65129364]
["bitfinex","BTCUSD",1743173942913,0.002,84293.0,84292.0,0.44589064]
["bitfinex","BTCUSD",1743173943113,0.002,84293.0,84292.0,0.58057064]
["bitfinex","BTCUSD",1743173943420,5.8e-07,84299.0,84292.0,0.58048097]
["bitfinex","BTCUSD",1743173943622,5.8e-07,84299.0,84298.0,0.249115]
["bitfinex","BTCUSD",1743173944677,0.00200058,84299.0,84298.0,0.249115]
["bitfinex","BTCUSD",1743173945022,5.8e-07,84299.0,84298.0,0.249115]
["bitfinex","BTCUSD",1743173945448,0.00200058,84299.0,84298.0,0.249115]
["bitfinex","BTCUSD",1743173945646,0.00200058,84299.0,84292.0,0.24904333]
["bitfinex","BTCUSD",1743173945647,0.00200058,84299.0,84291.0,0.011863]
["bitfinex","BTCUSD",1743173945987,0.00200058,84299.0,84298.0,0.250115]
["bitfinex","BTCUSD",1743173946324,0.00200058,84299.0,84298.0,0.36437264]
["bitfinex","BTCUSD",1743173946532,0.00200058,84299.0,84298.0,0.44597264]
["bitfinex","BTCUSD",1743173946779,5.8e-07,84299.0,84298.0,0.44597264]
["bitfinex","BTCUSD",1743173947149,0.00200058,84299.0,84298.0,0.44597264]
["bitfinex","BTCUSD",1743173947372,0.00200058,84299.0,84298.0,0.44497264]
["bitfinex","BTCUSD",1743173947691,5.8e-07,84299.0,84298.0,0.44497264]
["bitfinex","BTCUSD",1743173948134,0.00200058,84299.0,84298.0,0.44497264]
["bitfinex","BTCUSD",1743173948349,0.00200058,84299.0,84298.0,0.44597264]
["bitfinex","BTCUSD",1743173949549,0.00200058,84299.0,84298.0,0.250115]
["bitfinex","BTCUSD",1743173950139,0.00200058,84299.0,84298.0,0.36437264]
["bitfinex","BTCUSD",1743173950339,0.00200058,84299.0,84298.0,0.49017264]
["bitfinex","BTCUSD",1743173951230,5.8e-07,84299.0,84298.0,0.48917264]
["bitfinex","BTCUSD",1743173951637,0.00200058,84299.0,84291.0,0.01]
["bitfinex","BTCUSD",1743173951839,0.53925058,84299.0,84298.0,0.001]
["bitfinex","BTCUSD",1743173952018,0.537256,84298.0,84291.0,0.01]
["bitfinex","BTCUSD",1743173952250,0.3,84296.0,84291.0,0.01]
["bitfinex","BTCUSD",1743173952418,0.549133,84292.0,84291.0,0.01]
["bitfinex","BTCUSD",1743173952916,0.549133,84292.0,84291.0,0.011]
["bitfinex","BTCUSD",1743173954278,0.549133,84292.0,84291.0,0.01]
["bitfinex","BTCUSD",1743173954482,0.549133,84292.0,84291.0,0.013]
["bitfinex","BTCUSD",1743173954922,0.549133,84292.0,84291.0,0.01]
["bitfinex","BTCUSD",1743173955126,0.57302474,84292.0,84291.0,0.01]
["bitfinex","BTCUSD",1743173955294,0.57302474,84292.0,84291.0,0.013]
["bitfinex","BTCUSD",1743173958397,0.69930096,84292.0,84291.0,0.013]
["bitfinex","BTCUSD",1743173958893,0.58504332,84292.0,84291.0,0.013]
["bitfinex","BTCUSD",1743173959237,0.03591032,84292.0,84291.0,0.024863]
["bitfinex","BTCUSD",1743173959551,0.02589174,84292.0,84291.0,0.259136]
["bitfinex","BTCUSD",1743173959753,0.02589174,84292.0,84291.0,0.260136]
["bitfinex","BTCUSD",1743173959952,0.002,84292.0,84291.0,0.260136]
["bitfinex","BTCUSD",1743173960135,0.002,84292.0,84291.0,0.37439364]
["bitfinex","BTCUSD",1743173961239,5.8e-07,84299.0,84298.0,0.249115]
["bitfinex","BTCUSD",1743173961442,5.8e-07,84299.0,84298.0,0.62023264]
["bitfinex","BTCUSD",1743173961868,5.8e-07,84299.0,84298.0,0.48547264]
["bitfinex","BTCUSD",1743173962074,5.8e-07,84299.0,84298.0,0.57453264]
["bitfinex","BTCUSD",1743173962281,5.8e-07,84299.0,84298.0,0.49813264]
["bitfinex","BTCUSD",1743173963361,5.8e-07,84299.0,84298.0,0.50113264]
["bitfinex","BTCUSD",1743173963895,5.8e-07,84299.0,84298.0,0.36637264]
["bitfinex","BTCUSD",1743173964066,5.8e-07,84299.0,84298.0,0.50105264]
["bitfinex","BTCUSD",1743173964375,5.8e-07,84299.0,84298.0,0.50205264]
["bitfinex","BTCUSD",1743173964949,5.8e-07,84299.0,84298.0,0.49905264]
["bitfinex","BTCUSD",1743173965248,5.8e-07,84299.0,84298.0,0.50305264]
["bitfinex","BTCUSD",1743173965452,0.82789848,84299.0,84298.0,0.005]
["bitfinex","BTCUSD",1743173965628,0.72569376,84299.0,84298.0,0.005]
["bitfinex","BTCUSD",1743173965818,1.02569376,84299.0,84298.0,0.005]
["bitfinex","BTCUSD",1743173966261,1.02569376,84299.0,84298.0,0.004]
["bitfinex","BTCUSD",1743173966616,0.549133,84292.0,84291.0,0.0101689]
["bitfinex","BTCUSD",1743173968586,0.549133,84292.0,84291.0,0.0141689]
["bitfinex","BTCUSD",1743173970370,0.549133,84292.0,84291.0,0.0151689]
["bitfinex","BTCUSD",1743173971338,0.3,84292.0,84291.0,0.0141689]
["bitfinex","BTCUSD",1743173971597,0.301,84292.0,84291.0,0.0101689]
["bitfinex","BTCUSD",1743173972357,0.301,84292.0,84291.0,0.2474419]
["bitfinex","BTCUSD",1743173972515,0.001,84292.0,84291.0,0.2593049]
["bitfinex","BTCUSD",1743173972920,0.001,84292.0,84291.0,0.2603049]
["bitfinex","BTCUSD",1743173976858,0.001,84292.0,84291.0,0.37456254]
["bitfinex","BTCUSD",1743173978156,0.0013378,84292.0,84291.0,0.37456254]
["bitfinex","BTCUSD",1743173980368,0.0013378,84292.0,84291.0,1.58301054]
["bitfinex","BTCUSD",1743173980546,0.0013378,84292.0,84291.0,1.12869254]
["bitfinex","BTCUSD",1743173980728,0.0013378,84292.0,84291.0,1.11378454]
["bitfinex","BTCUSD",1743173981077,0.0003378,84292.0,84291.0,0.67502554]
["bitfinex","BTCUSD",1743173981213,0.0003378,84292.0,84291.0,0.45646254]
["bitfinex","BTCUSD",1743173981410,0.0003378,84292.0,84291.0,0.67803954]
["bitfinex","BTCUSD",1743173981607,0.0003378,84292.0,84291.0,0.46646254]
["bitfinex","BTCUSD",1743173982825,0.0003378,84292.0,84291.0,0.62640954]
["bitfinex","BTCUSD",1743173983043,0.0003378,84292.0,84291.0,0.46646254]
["bitfinex","BTCUSD",1743173984380,0.0003378,84292.0,84291.0,0.67166354]
["bitfinex","BTCUSD",1743173984945,0.0003378,84292.0,84291.0,0.62680954]
["bitfinex","BTCUSD",1743173986767,0.0003378,84292.0,84291.0,0.76124954]
["bitfinex","BTCUSD",1743173987036,0.0003378,84292.0,84291.0,0.81094954]
["bitfinex","BTCUSD",1743173989132,8e-07,84292.0,84291.0,0.81094954]
["bitfinex","BTCUSD",1743173989380,8e-07,84292.0,84291.0,0.65060254]
["bitfinex","BTCUSD",1743173991441,8e-07,84292.0,84291.0,0.51616254]
["bitfinex","BTCUSD",1743173991651,8e-07,84292.0,84291.0,0.60070254]
["bitfinex","BTCUSD",1743173994159,8e-07,84292.0,84291.0,0.46646254]
["bitfinex","BTCUSD",1743173994370,0.2491338,84292.0,84291.0,0.0201689]
["bitfinex","BTCUSD",1743173994550,0.28859114,84292.0,84291.0,0.0201689]
["bitfinex","BTCUSD",1743173994751,0.08254541,84292.0,84291.0,0.0201689]
["bitfinex","BTCUSD",1743173995401,0.08254541,84292.0,84291.0,0.0141689]
["bitfinex","BTCUSD",1743173995608,0.31981541,84292.0,84291.0,0.0141689]
["bitfinex","BTCUSD",1743173995782,0.33167841,84292.0,84291.0,0.0131689]
["bitfinex","BTCUSD",1743173995981,0.31981541,84292.0,84291.0,0.0101689]
["bitfinex","BTCUSD",1743173996231,0.33167841,84292.0,84291.0,0.0101689]
["bitfinex","BTCUSD",1743173996522,0.33167841,84292.0,84291.0,0.0121689]
["bitfinex","BTCUSD",1743173996733,0.63167841,84292.0,84291.0,0.0121689]
["bitfinex","BTCUSD",1743173996878,0.63267841,84292.0,84291.0,0.0121689]
["bitfinex","BTCUSD",1743173999456,1.23688295,84292.0,84291.0,0.0121689]
["bitfinex","BTCUSD",1743173999655,1.17900516,84292.0,84291.0,0.0121689]
["bitfinex","BTCUSD",1743174000082,1.31348516,84292.0,84291.0,0.0121689]
["bitfinex","BTCUSD",1743174000425,1.29794431,84292.0,84291.0,0.0081989]
["bitfinex","BTCUSD",1743174000656,1.30094431,84292.0,84291.0,0.0081989]
["bitfinex","BTCUSD",1743174000967,1.31548516,84292.0,84253.0,0.24770923]
["bitfinex","BTCUSD",1743174001176,0.011866,84273.0,84268.0,0.237338]
["bitfinex","BTCUSD",1743174001376,0.011866,84273.0,84268.0,0.237337]
["bitfinex","BTCUSD",1743174001580,0.311865,84279.0,84273.0,0.011866]
["bitfinex","BTCUSD",1743174001788,0.3,84281.0,84276.0,0.24918]
["bitfinex","BTCUSD",1743174001991,0.0751,84287.0,84276.0,0.24918]
["bitfinex","BTCUSD",1743174001992,0.237298,84282.0,84276.0,0.011865]
["bitfinex","BTCUSD",1743174002192,0.02364308,84280.0,84279.0,0.011865]
["bitfinex","BTCUSD",1743174002399,0.011867,84266.0,84250.0,0.00033]
["bitfinex","BTCUSD",1743174002604,0.237361,84260.0,84256.0,0.011868]
["bitfinex","BTCUSD",1743174002810,0.011868,84254.0,84250.0,0.00033]
["bitfinex","BTCUSD",1743174003015,0.011868,84256.0,84250.0,0.00033]
["bitfinex","BTCUSD",1743174003230,0.011868,84258.0,84252.0,0.011869]
["bitfinex","BTCUSD",1743174003442,0.02376665,84259.0,84250.0,0.012199]
["bitfinex","BTCUSD",1743174003443,0.02376665,84259.0,84250.0,0.00033]
["bitfinex","BTCUSD",1743174003655,0.0474,84268.0,84262.0,0.011867]
["bitfinex","BTCUSD",1743174003862,0.087465,84276.0,84275.0,0.011865]
["bitfinex","BTCUSD",1743174003863,0.3,84276.0,84275.0,0.011865]
["bitfinex","BTCUSD",1743174004067,0.011864,84285.0,84275.0,0.011865]
["bitfinex","BTCUSD",1743174004068,0.237269,84293.0,84278.0,0.249174]
["bitfinex","BTCUSD",1743174004272,0.237269,84293.0,84287.0,0.237283]
["bitfinex","BTCUSD",1743174004273,0.3,84291.0,84287.0,0.237283]
["bitfinex","BTCUSD",1743174004515,0.3,84291.0,84279.0,0.24917]
["bitfinex","BTCUSD",1743174004516,0.011863,84289.0,84279.0,0.24917]
["bitfinex","BTCUSD",1743174004724,0.3,84282.0,84275.0,0.249181]
["bitfinex","BTCUSD",1743174004936,0.3,84282.0,84278.0,0.237309]
["bitfinex","BTCUSD",1743174005099,0.3,84282.0,84280.0,0.249168]
["bitfinex","BTCUSD",1743174005325,0.011865,84279.0,84269.0,0.011866]
["bitfinex","BTCUSD",1743174005521,0.3,84282.0,84274.0,0.011866]
["bitfinex","BTCUSD",1743174005685,0.311864,84282.0,84274.0,0.011866]
["bitfinex","BTCUSD",1743174005892,0.249166,84281.0,84275.0,0.249183]
["bitfinex","BTCUSD",1743174006174,0.237307,84279.0,84275.0,0.252183]
["bitfinex","BTCUSD",1743174006373,0.237307,84279.0,84275.0,0.003]
["bitfinex","BTCUSD",1743174006536,0.237338,84268.0,84258.0,0.011868]
["bitfinex","BTCUSD",1743174006698,0.011866,84270.0,84264.0,0.011867]
["bitfinex","BTCUSD",1743174006893,0.237352,84263.0,84259.0,0.237363]
["bitfinex","BTCUSD",1743174007167,0.237349,84265.0,84261.0,0.237356]
["bitfinex","BTCUSD",1743174007409,0.011866,84274.0,84269.0,0.237335]
["bitfinex","BTCUSD",1743174007604,0.237337,84269.0,84264.0,0.237347]
["bitfinex","BTCUSD",1743174007807,0.3,84269.0,84262.0,0.011867]
["bitfinex","BTCUSD",1743174008097,0.237342,84267.0,84263.0,0.237352]
["bitfinex","BTCUSD",1743174008319,0.237339,84268.0,84264.0,0.237348]
["bitfinex","BTCUSD",1743174008495,0.237338,84268.0,84264.0,0.237348]
["bitfinex","BTCUSD",1743174008631,0.54933495,84269.0,84264.0,0.237348]
["bitfinex","BTCUSD",1743174008842,0.011866,84268.0,84262.0,0.237353]
["bitfinex","BTCUSD",1743174009045,0.249205,84268.0,84263.0,0.011867]
["bitfinex","BTCUSD",1743174009244,0.237341,84267.0,84263.0,0.249217]
["bitfinex","BTCUSD",1743174009510,0.249204,84268.0,84265.0,0.237346]
["bitfinex","BTCUSD",1743174009730,0.011867,84266.0,84260.0,0.011868]
["bitfinex","BTCUSD",1743174009960,0.24921,84266.0,84264.0,0.001]
["bitfinex","BTCUSD",1743174010169,0.237346,84266.0,84264.0,0.001]
["bitfinex","BTCUSD",1743174010377,0.011867,84266.0,84259.0,0.011868]
["bitfinex","BTCUSD",1743174010548,0.237349,84264.0,84260.0,0.237359]
["bitfinex","BTCUSD",1743174010754,0.011867,84267.0,84263.0,0.002]
["bitfinex","BTCUSD",1743174010951,0.237352,84265.0,84260.0,0.011868]
["bitfinex","BTCUSD",1743174011152,0.237357,84261.0,84256.0,0.011868]
["bitfinex","BTCUSD",1743174011363,0.011868,84257.0,84247.0,0.011869]
["bitfinex","BTCUSD",1743174011564,0.237361,84260.0,84257.0,0.237366]
["bitfinex","BTCUSD",1743174011906,0.237363,84259.0,84256.0,0.237371]
["bitfinex","BTCUSD",1743174012708,0.237366,84258.0,84253.0,0.237374]
["bitfinex","BTCUSD",1743174013006,0.011868,84258.0,84253.0,0.237374]
["bitfinex","BTCUSD",1743174013229,0.249237,84257.0,84256.0,0.003]
["bitfinex","BTCUSD",1743174013441,0.249234,84258.0,84256.0,0.003]
["bitfinex","BTCUSD",1743174013654,0.23746795,84269.0,84260.0,0.011868]
["bitfinex","BTCUSD",1743174013866,0.3,84262.0,84259.0,0.237362]
["bitfinex","BTCUSD",1743174014325,0.31208082,84262.0,84259.0,0.237362]
["bitfinex","BTCUSD",1743174014522,0.31208082,84262.0,84260.0,0.237359]
["bitfinex","BTCUSD",1743174014724,0.31208082,84262.0,84258.0,0.011868]
["bitfinex","BTCUSD",1743174014725,0.047,84275.0,84268.0,0.237338]
["bitfinex","BTCUSD",1743174015063,0.237316,84276.0,84268.0,0.249204]
["bitfinex","BTCUSD",1743174015256,0.3,84275.0,84268.0,0.249204]
["bitfinex","BTCUSD",1743174015841,0.0120427,84274.0,84268.0,0.249204]
["bitfinex","BTCUSD",1743174016318,0.0120427,84274.0,84250.0,0.00033]
["bitfinex","BTCUSD",1743174016319,0.011867,84265.0,84250.0,0.00033]
["bitfinex","BTCUSD",1743174016512,0.011867,84265.0,84252.0,0.011869]
["bitfinex","BTCUSD",1743174016513,0.237365,84259.0,84252.0,0.011869]
["bitfinex","BTCUSD",1743174016719,0.237363,84259.0,84253.0,0.237377]
["bitfinex","BTCUSD",1743174016919,0.249231,84259.0,84253.0,0.237377]
["bitfinex","BTCUSD",1743174017119,0.249231,84259.0,84255.0,0.237542]
["bitfinex","BTCUSD",1743174017263,0.237366,84258.0,84255.0,0.237542]
["bitfinex","BTCUSD",1743174017464,0.237369,84257.0,84255.0,0.000169]
["bitfinex","BTCUSD",1743174017668,0.237366,84258.0,84255.0,0.000169]
["bitfinex","BTCUSD",1743174018088,0.237369,84257.0,84255.0,0.000169]
["bitfinex","BTCUSD",1743174018335,0.237371,84256.0,84255.0,0.000169]
["bitfinex","BTCUSD",1743174019131,0.237369,84257.0,84255.0,0.000169]
["bitfinex","BTCUSD",1743174019350,0.237371,84256.0,84255.0,0.000169]
["bitfinex","BTCUSD",1743174019550,0.240371,84256.0,84255.0,0.000169]
["bitfinex","BTCUSD",1743174019886,0.003,84256.0,84255.0,0.000169]
["bitfinex","BTCUSD",1743174020011,0.001,84257.0,84255.0,0.000169]
["bitfinex","BTCUSD",1743174020217,0.001,84257.0,84255.0,0.237542]
["bitfinex","BTCUSD",1743174020429,0.02318845,84256.0,84255.0,0.000169]
["bitfinex","BTCUSD",1743174021148,0.26055945,84256.0,84255.0,0.000169]
["bitfinex","BTCUSD",1743174021758,0.27242745,84256.0,84255.0,0.000169]
["bitfinex","BTCUSD",1743174021960,0.3875057,84256.0,84255.0,0.000169]
["bitfinex","BTCUSD",1743174022168,0.28430705,84256.0,84255.0,0.000169]
["bitfinex","BTCUSD",1743174022369,0.58430705,84256.0,84255.0,0.000169]
["bitfinex","BTCUSD",1743174023383,0.69856469,84256.0,84255.0,0.000169]
["bitfinex","BTCUSD",1743174023779,0.58430705,84256.0,84255.0,0.000169]
["bitfinex","BTCUSD",1743174025727,0.33506805,84256.0,84255.0,0.000169]
["bitfinex","BTCUSD",1743174025945,0.32618845,84256.0,84255.0,0.249411]
["bitfinex","BTCUSD",1743174026147,0.32618845,84256.0,84255.0,0.000169]
["bitfinex","BTCUSD",1743174026510,0.02618845,84256.0,84255.0,0.237543]
["bitfinex","BTCUSD",1743174026709,0.003,84256.0,84255.0,0.249411]
["bitfinex","BTCUSD",1743174027836,0.003,84256.0,84255.0,0.250411]
["bitfinex","BTCUSD",1743174028221,0.003,84256.0,84255.0,0.249411]
["bitfinex","BTCUSD",1743174028421,0.1,84257.0,84256.0,0.249239]
["bitfinex","BTCUSD",1743174028967,0.1,84257.0,84256.0,0.36349664]
["bitfinex","BTCUSD",1743174029122,0.1,84257.0,84256.0,0.249239]
["bitfinex","BTCUSD",1743174029755,0.337371,84257.0,84255.0,0.000169]
["bitfinex","BTCUSD",1743174029957,0.1,84257.0,84255.0,0.000169]
["bitfinex","BTCUSD",1743174030160,0.1,84257.0,84256.0,0.238371]
["bitfinex","BTCUSD",1743174030366,0.337369,84257.0,84256.0,0.001]
["bitfinex","BTCUSD",1743174030566,0.1,84257.0,84256.0,0.001]
["bitfinex","BTCUSD",1743174031001,0.1,84257.0,84256.0,0.002]
["bitfinex","BTCUSD",1743174031245,0.1,84257.0,84256.0,0.001]
["bitfinex","BTCUSD",1743174031461,0.337369,84257.0,84256.0,0.001]
["bitfinex","BTCUSD",1743174032049,0.1,84257.0,84256.0,0.001]
["bitfinex","BTCUSD",1743174032469,0.649237,84257.0,84256.0,0.001]
["bitfinex","BTCUSD",1743174032595,0.67526888,84257.0,84256.0,0.001]
["bitfinex","BTCUSD",1743174033988,0.78952652,84257.0,84256.0,0.001]
["bitfinex","BTCUSD",1743174034190,0.67526888,84257.0,84256.0,0.001]
["bitfinex","BTCUSD",1743174034905,0.67326888,84257.0,84256.0,0.001]
["bitfinex","BTCUSD",1743174035147,0.549239,84256.0,84255.0,0.000169]
["bitfinex","BTCUSD",1743174035396,0.66349664,84256.0,84255.0,0.000169]
["bitfinex","BTCUSD",1743174036561,0.66549664,84256.0,84255.0,0.000169]
["bitfinex","BTCUSD",1743174037503,1.0830249,84256.0,84255.0,0.000169]
["bitfinex","BTCUSD",1743174037703,1.0830249,84256.0,84250.0,0.00033]
["bitfinex","BTCUSD",1743174037704,0.549254,84251.0,84250.0,0.00033]
["bitfinex","BTCUSD",1743174037933,1.09558075,84251.0,84250.0,0.00033]
["bitfinex","BTCUSD",1743174038450,1.14178075,84251.0,84250.0,0.00033]
["bitfinex","BTCUSD",1743174038707,1.25603839,84251.0,84250.0,0.00033]
["bitfinex","BTCUSD",1743174039112,1.26103839,84251.0,84250.0,0.00033]
["bitfinex","BTCUSD",1743174039497,1.14178075,84251.0,84250.0,0.00033]
["bitfinex","BTCUSD",1743174039699,1.1272399,84251.0,84250.0,0.00033]
["bitfinex","BTCUSD",1743174039899,1.2624799,84251.0,84250.0,0.00033]
["bitfinex","BTCUSD",1743174040078,1.2674799,84251.0,84250.0,0.00033]
["bitfinex","BTCUSD",1743174040280,1.0860399,84251.0,84250.0,0.00033]
["bitfinex","BTCUSD",1743174040708,1.18861088,84251.0,84250.0,0.00033]
["bitfinex","BTCUSD",1743174040903,1.20315173,84251.0,84250.0,0.00033]
["bitfinex","BTCUSD",1743174041366,1.33867173,84251.0,84250.0,0.00033]
["bitfinex","BTCUSD",1743174041573,1.41667173,84251.0,84250.0,0.00033]
["bitfinex","BTCUSD",1743174042059,1.41667173,84251.0,84250.0,1e-06]
["bitfinex","BTCUSD",1743174043440,1.98155173,84251.0,84250.0,1e-06]
["bitfinex","BTCUSD",1743174045622,1.98139173,84251.0,84250.0,1e-06]
["bitfinex","BTCUSD",1743174047242,1.87882075,84251.0,84250.0,1e-06]
["bitfinex","BTCUSD",1743174047441,1.7865999,84251.0,84250.0,1e-06]
["bitfinex","BTCUSD",1743174047684,1.6509199,84251.0,84250.0,1e-06]
["bitfinex","BTCUSD",1743174047811,1.22479326,84251.0,84250.0,1e-06]
["bitfinex","BTCUSD",1743174048018,0.42252826,84251.0,84250.0,1e-06]
["bitfinex","BTCUSD",1743174048217,0.42252826,84251.0,84250.0,0.249258]
["bitfinex","BTCUSD",1743174048618,0.42252826,84251.0,84250.0,0.329058]
["bitfinex","BTCUSD",1743174049036,0.41752826,84251.0,84250.0,0.329058]
["bitfinex","BTCUSD",1743174049236,0.42152826,84251.0,84250.0,0.329058]
["bitfinex","BTCUSD",1743174049442,0.42152826,84251.0,84250.0,0.317189]
["bitfinex","BTCUSD",1743174049664,0.67178226,84251.0,84250.0,1e-06]
["bitfinex","BTCUSD",1743174049970,0.67178226,84251.0,84250.0,0.00017]
["bitfinex","BTCUSD",1743174050375,0.97178226,84251.0,84250.0,0.00017]
["bitfinex","BTCUSD",1743174050747,1.05325399,84251.0,84250.0,0.00017]
["bitfinex","BTCUSD",1743174051154,0.97178226,84251.0,84250.0,0.00017]
["bitfinex","BTCUSD",1743174055742,0.42252826,84251.0,84250.0,0.237558]
["bitfinex","BTCUSD",1743174055973,0.005,84251.0,84250.0,0.44208464]
["bitfinex","BTCUSD",1743174056158,0.005,84251.0,84250.0,0.327827]
["bitfinex","BTCUSD",1743174057862,19.004,84251.0,84250.0,0.327827]
["bitfinex","BTCUSD",1743174058245,19.0,84251.0,84250.0,0.327827]
["bitfinex","BTCUSD",1743174058609,19.004,84251.0,84250.0,0.327827]
["bitfinex","BTCUSD",1743174059025,19.001,84251.0,84250.0,0.327827]
["bitfinex","BTCUSD",1743174059431,19.002,84251.0,84250.0,0.44208464]
["bitfinex","BTCUSD",1743174059685,19.001,84251.0,84250.0,0.44208464]
["bitfinex","BTCUSD",1743174060076,19.001,84251.0,84250.0,0.327827]
["bitfinex","BTCUSD",1743174060623,19.001,84251.0,84250.0,0.00017]
["bitfinex","BTCUSD",1743174060819,19.250254,84251.0,84250.0,0.00017]
["bitfinex","BTCUSD",1743174061045,19.250254,84251.0,84250.0,0.00117]
["bitfinex","BTCUSD",1743174061215,19.238385,84251.0,84250.0,0.00117]
["bitfinex","BTCUSD",1743174061416,19.250254,84251.0,84250.0,0.00117]
["bitfinex","BTCUSD",1743174061599,19.250592,84251.0,84250.0,0.00117]
["bitfinex","BTCUSD",1743174061794,19.550592,84251.0,84250.0,0.00117]
["bitfinex","BTCUSD",1743174062424,19.56241054,84251.0,84250.0,0.00117]
["bitfinex","BTCUSD",1743174062613,19.56141054,84251.0,84250.0,0.00117]
["bitfinex","BTCUSD",1743174062813,19.56141054,84251.0,84250.0,0.00017]
["bitfinex","BTCUSD",1743174063013,19.56441054,84251.0,84250.0,0.00017]
["bitfinex","BTCUSD",1743174063694,19.67866818,84251.0,84250.0,0.00017]
["bitfinex","BTCUSD",1743174065105,19.72256768,84251.0,84250.0,0.00017]
["bitfinex","BTCUSD",1743174065307,0.549286,84240.0,84239.0,0.000169]
["bitfinex","BTCUSD",1743174065509,0.66354364,84240.0,84239.0,0.000169]
["bitfinex","BTCUSD",1743174065711,0.67224367,84240.0,84239.0,0.000169]
["bitfinex","BTCUSD",1743174066039,0.55798603,84240.0,84239.0,0.000169]
["bitfinex","BTCUSD",1743174066612,0.69565989,84240.0,84239.0,0.000169]
["bitfinex","BTCUSD",1743174067369,0.69565989,84240.0,84239.0,7.239e-05]
["bitfinex","BTCUSD",1743174067535,0.69965989,84240.0,84239.0,7.239e-05]
["bitfinex","BTCUSD",1743174068136,0.69665989,84240.0,84239.0,7.239e-05]
["bitfinex","BTCUSD",1743174068472,0.70065989,84240.0,84239.0,7.239e-05]
["bitfinex","BTCUSD",1743174072222,0.83641989,84240.0,84239.0,7.239e-05]
["bitfinex","BTCUSD",1743174072711,0.83541989,84240.0,84239.0,7.239e-05]
["bitfinex","BTCUSD",1743174073498,1.25294815,84240.0,84239.0,7.239e-05]
["bitfinex","BTCUSD",1743174073723,1.38174664,84240.0,84239.0,7.239e-05]
["bitfinex","BTCUSD",1743174073921,1.94670664,84240.0,84239.0,3.9e-07]
["bitfinex","BTCUSD",1743174074120,0.249331,84225.0,84224.0,2.8e-07]
["bitfinex","BTCUSD",1743174074326,0.549364,84214.0,84206.0,0.0001689]
["bitfinex","BTCUSD",1743174074532,0.96689226,84214.0,84206.0,0.0001689]
["bitfinex","BTCUSD",1743174074688,0.99121872,84214.0,84208.0,0.0793]
["bitfinex","BTCUSD",1743174075120,0.99121872,84214.0,84206.0,0.0001689]
["bitfinex","BTCUSD",1743174075314,1.12001721,84214.0,84206.0,0.0001689]
["bitfinex","BTCUSD",1743174075520,1.13209872,84214.0,84206.0,0.0001689]
["bitfinex","BTCUSD",1743174075721,1.13309872,84214.0,84206.0,0.0001689]
["bitfinex","BTCUSD",1743174075918,1.13323154,84214.0,84206.0,0.0001689]
["bitfinex","BTCUSD",1743174076355,1.14518431,84214.0,84206.0,0.0001689]
["bitfinex","BTCUSD",1743174078128,0.59177605,84214.0,84206.0,0.0001689]
["bitfinex","BTCUSD",1743174078705,0.59177605,84214.0,84207.0,0.237508]
["bitfinex","BTCUSD",1743174078907,0.34241205,84214.0,84212.0,0.011874]
["bitfinex","BTCUSD",1743174079265,0.00613282,84214.0,84213.0,0.332036]
["bitfinex","BTCUSD",1743174080554,0.00613282,84214.0,84213.0,0.082669]
["bitfinex","BTCUSD",1743174080736,0.00613282,84214.0,84213.0,0.332036]
["bitfinex","BTCUSD",1743174081331,0.00613282,84214.0,84213.0,0.320162]
["bitfinex","BTCUSD",1743174081542,0.54362282,84214.0,84213.0,0.082669]
["bitfinex","BTCUSD",1743174082033,0.54362282,84214.0,84213.0,0.000169]
["bitfinex","BTCUSD",1743174082034,0.55549682,84214.0,84213.0,0.000169]
["bitfinex","BTCUSD",1743174082437,0.62548629,84214.0,84213.0,0.000169]
["bitfinex","BTCUSD",1743174082759,0.55549682,84214.0,84213.0,0.000169]
["bitfinex","BTCUSD",1743174082961,0.55549682,84214.0,84213.0,0.010169]
["bitfinex","BTCUSD",1743174084508,0.66975446,84214.0,84213.0,0.010169]
["bitfinex","BTCUSD",1743174088920,0.55549682,84214.0,84213.0,0.010169]
["bitfinex","BTCUSD",1743174089283,0.00613282,84214.0,84213.0,0.259536]
["bitfinex","BTCUSD",1743174090837,0.00113282,84214.0,84213.0,0.259536]
["bitfinex","BTCUSD",1743174091273,0.00313282,84214.0,84213.0,0.259536]
["bitfinex","BTCUSD",1743174091953,0.00213282,84214.0,84213.0,0.259536]
["bitfinex","BTCUSD",1743174092176,0.00213282,84214.0,84213.0,0.010169]
["bitfinex","BTCUSD",1743174092600,0.25149682,84214.0,84213.0,0.010169]
["bitfinex","BTCUSD",1743174093115,0.55149682,84214.0,84213.0,0.010169]
["bitfinex","BTCUSD",1743174093601,0.66575446,84214.0,84213.0,0.010169]
["bitfinex","BTCUSD",1743174094198,1.08328272,84214.0,84213.0,0.009169]
["bitfinex","BTCUSD",1743174094402,1.08128272,84214.0,84213.0,0.009169]
["bitfinex","BTCUSD",1743174094632,1.19554036,84214.0,84213.0,0.009169]
["bitfinex","BTCUSD",1743174094873,1.08428272,84214.0,84213.0,0.009169]
["bitfinex","BTCUSD",1743174095293,1.08128272,84214.0,84213.0,0.009169]
["bitfinex","BTCUSD",1743174095631,1.08628272,84214.0,84213.0,0.009169]
["bitfinex","BTCUSD",1743174096278,1.10082357,84214.0,84213.0,0.009169]
["bitfinex","BTCUSD",1743174096507,0.56391285,84211.0,84210.0,8.6e-07]
["bitfinex","BTCUSD",1743174096665,0.549402,84201.0,84195.0,0.2]
["bitfinex","BTCUSD",1743174096982,1.0811879,84201.0,84195.0,0.2]
["bitfinex","BTCUSD",1743174097156,1.2184679,84201.0,84195.0,0.2]
["bitfinex","BTCUSD",1743174098139,1.23304875,84201.0,84195.0,0.2]
["bitfinex","BTCUSD",1743174098770,1.23804875,84201.0,84195.0,0.2]
["bitfinex","BTCUSD",1743174099006,1.37659247,84201.0,84195.0,0.2]
["bitfinex","BTCUSD",1743174099213,1.95079624,84201.0,84195.0,0.2]
["bitfinex","BTCUSD",1743174100447,1.95179624,84201.0,84195.0,0.2]
["bitfinex","BTCUSD",1743174100622,1.81347624,84201.0,84195.0,0.2]
["bitfinex","BTCUSD",1743174100825,1.43527575,84201.0,84195.0,0.2]
["bitfinex","BTCUSD",1743174101023,1.82291775,84201.0,84195.0,0.2]
["bitfinex","BTCUSD",1743174101233,1.65979798,84201.0,84198.0,0.237533]
["bitfinex","BTCUSD",1743174101429,1.65979798,84201.0,84195.0,0.2]
["bitfinex","BTCUSD",1743174101430,1.68286034,84201.0,84195.0,0.437542]
["bitfinex","BTCUSD",1743174101670,1.68786034,84201.0,84195.0,0.2]
["bitfinex","BTCUSD",1743174101871,1.69973634,84201.0,84195.0,0.437541]
["bitfinex","BTCUSD",1743174102324,1.72266677,84201.0,84195.0,0.2]
["bitfinex","BTCUSD",1743174102498,1.69473634,84201.0,84195.0,0.2]
["bitfinex","BTCUSD",1743174102709,1.69973634,84201.0,84195.0,0.2]
["bitfinex","BTCUSD",1743174103059,0.74781434,84201.0,84199.0,0.237532]
["bitfinex","BTCUSD",1743174103488,0.74781434,84201.0,84200.0,0.24700336]
["bitfinex","BTCUSD",1743174103691,0.74681434,84201.0,84200.0,0.24700336]
["bitfinex","BTCUSD",1743174103899,0.74781434,84201.0,84200.0,0.24700336]
["bitfinex","BTCUSD",1743174104097,0.74781434,84201.0,84200.0,0.49640836]
["bitfinex","BTCUSD",1743174104296,0.74781434,84201.0,84200.0,0.24700336]
["bitfinex","BTCUSD",1743174104617,0.74781434,84201.0,84200.0,0.48453236]
["bitfinex","BTCUSD",1743174104995,0.98534034,84201.0,84200.0,0.24700336]
["bitfinex","BTCUSD",1743174105196,0.74781434,84201.0,84200.0,0.24700336]
["bitfinex","BTCUSD",1743174105597,0.98534034,84201.0,84200.0,0.24700336]
["bitfinex","BTCUSD",1743174105803,0.99721634,84201.0,84200.0,0.24700336]
["bitfinex","BTCUSD",1743174106610,1.11147398,84201.0,84200.0,0.24700336]
["bitfinex","BTCUSD",1743174108953,0.99721634,84201.0,84200.0,0.24700336]
["bitfinex","BTCUSD",1743174109165,0.74781434,84201.0,84200.0,0.24700336]
["bitfinex","BTCUSD",1743174109365,0.74781434,84201.0,84200.0,0.48453236]
["bitfinex","BTCUSD",1743174109510,0.74781434,84201.0,84200.0,0.49640836]
["bitfinex","BTCUSD",1743174109896,0.33028608,84201.0,84200.0,0.49640836]
["bitfinex","BTCUSD",1743174110455,0.33028608,84201.0,84200.0,0.24700336]
["bitfinex","BTCUSD",1743174110691,0.33028608,84201.0,84200.0,0.48453236]
["bitfinex","BTCUSD",1743174110898,0.33028608,84201.0,84200.0,0.24700336]
["bitfinex","BTCUSD",1743174111102,0.56781208,84201.0,84200.0,0.24717226]
["bitfinex","BTCUSD",1743174111314,0.03028608,84201.0,84200.0,0.49657726]
["bitfinex","BTCUSD",1743174111540,0.03028608,84201.0,84200.0,0.62697726]
["bitfinex","BTCUSD",1743174111851,0.02528608,84201.0,84200.0,0.62697726]
["bitfinex","BTCUSD",1743174112054,0.02528608,84201.0,84200.0,0.7412349]
["bitfinex","BTCUSD",1743174112253,0.02728608,84201.0,84200.0,0.7412349]
["bitfinex","BTCUSD",1743174112703,0.003,84201.0,84200.0,0.7412349]
["bitfinex","BTCUSD",1743174112880,0.003,84201.0,84200.0,0.10915083]
["bitfinex","BTCUSD",1743174113218,0.003,84201.0,84200.0,0.34905466]
["bitfinex","BTCUSD",1743174113452,0.011876,84197.0,84195.0,0.2]
["bitfinex","BTCUSD",1743174113655,0.011876,84200.0,84195.0,0.2]
["bitfinex","BTCUSD",1743174113869,0.549417,84196.0,84195.0,0.2]
["bitfinex","BTCUSD",1743174115472,0.552417,84196.0,84195.0,0.2]
["bitfinex","BTCUSD",1743174117753,0.549417,84196.0,84195.0,0.2]
["bitfinex","BTCUSD",1743174118148,0.554417,84196.0,84195.0,0.2]
["bitfinex","BTCUSD",1743174120083,0.57799136,84196.0,84195.0,0.2]
["bitfinex","BTCUSD",1743174120470,0.72976236,84196.0,84195.0,0.2]
["bitfinex","BTCUSD",1743174121132,0.74430321,84196.0,84195.0,0.2]
["bitfinex","BTCUSD",1743174123057,0.74430321,84196.0,84195.0,0.2001689]
["bitfinex","BTCUSD",1743174123974,0.79360321,84196.0,84195.0,0.2001689]
["bitfinex","BTCUSD",1743174124929,0.78860321,84196.0,84195.0,0.2001689]
["bitfinex","BTCUSD",1743174125507,1.21113147,84196.0,84195.0,0.2001689]
["bitfinex","BTCUSD",1743174125938,1.20713147,84196.0,84195.0,0.2001689]
["bitfinex","BTCUSD",1743174126057,1.21213147,84196.0,84195.0,0.2001689]
["bitfinex","BTCUSD",1743174126269,1.77741147,84196.0,84195.0,0.2001689]
["bitfinex","BTCUSD",1743174127140,1.91433147,84196.0,84195.0,0.2001689]
["bitfinex","BTCUSD",1743174128120,1.91429147,84196.0,84195.0,0.2001689]
["bitfinex","BTCUSD",1743174129328,0.56397285,84191.0,84190.0,3.5e-07]
["bitfinex","BTCUSD",1743174129538,0.56397285,84191.0,84180.0,4e-08]
["bitfinex","BTCUSD",1743174129539,0.56400285,84181.0,84180.0,4e-08]
["bitfinex","BTCUSD",1743174129743,0.549462,84181.0,84180.0,4e-08]
["bitfinex","BTCUSD",1743174130223,0.011877,84194.0,84185.0,0.011878]
["bitfinex","BTCUSD",1743174130395,0.237561,84189.0,84185.0,0.249448]
["bitfinex","BTCUSD",1743174130599,0.237583,84181.0,84180.0,4e-08]
["bitfinex","BTCUSD",1743174130777,0.014877,84191.0,84180.0,4e-08]
["bitfinex","BTCUSD",1743174130778,0.011878,84189.0,84180.0,4e-08]
["bitfinex","BTCUSD",1743174130964,0.249454,84184.0,84180.0,4e-08]
["bitfinex","BTCUSD",1743174131170,0.3,84185.0,84181.0,0.237582]
["bitfinex","BTCUSD",1743174131366,0.3,84185.0,84180.0,4e-08]
["bitfinex","BTCUSD",1743174131367,0.3,84185.0,84182.0,0.23758]
["bitfinex","BTCUSD",1743174131667,0.3,84185.0,84180.0,0.01187904]
["bitfinex","BTCUSD",1743174131882,0.3,84185.0,84182.0,0.237579]
["bitfinex","BTCUSD",1743174132462,0.3,84185.0,84180.0,4e-08]
["bitfinex","BTCUSD",1743174132463,0.549462,84181.0,84180.0,4e-08]
["bitfinex","BTCUSD",1743174132668,0.67826049,84181.0,84180.0,4e-08]
["bitfinex","BTCUSD",1743174132786,0.80131964,84181.0,84180.0,4e-08]
["bitfinex","BTCUSD",1743174133466,1.2188479,84181.0,84180.0,4e-08]
["bitfinex","BTCUSD",1743174134652,1.2238479,84181.0,84180.0,4e-08]
["bitfinex","BTCUSD",1743174134834,1.10959026,84181.0,84180.0,4e-08]
["bitfinex","BTCUSD",1743174135030,1.0862479,84181.0,84180.0,4e-08]
["bitfinex","BTCUSD",1743174135271,0.97199026,84181.0,84180.0,4e-08]
["bitfinex","BTCUSD",1743174135902,0.97199026,84181.0,84180.0,0.00016894]
["bitfinex","BTCUSD",1743174136205,0.72252826,84181.0,84180.0,0.00016894]
["bitfinex","BTCUSD",1743174136339,0.96011126,84181.0,84180.0,0.00016894]
["bitfinex","BTCUSD",1743174136521,1.20050554,84181.0,84180.0,0.00016894]
["bitfinex","BTCUSD",1743174136717,1.20250554,84181.0,84180.0,0.00016894]
["bitfinex","BTCUSD",1743174136964,1.0882479,84181.0,84180.0,7.227e-05]
["bitfinex","BTCUSD",1743174137202,0.249491,84171.0,84170.0,0.000169]
["bitfinex","BTCUSD",1743174137345,0.36374864,84171.0,84170.0,0.000169]
["bitfinex","BTCUSD",1743174137524,0.249491,84171.0,84170.0,0.000169]
["bitfinex","BTCUSD",1743174137982,0.386091,84171.0,84170.0,0.000169]
["bitfinex","BTCUSD",1743174138916,0.387091,84171.0,84170.0,0.000169]
["bitfinex","BTCUSD",1743174139741,0.50134864,84171.0,84170.0,0.000169]
["bitfinex","BTCUSD",1743174139898,0.52339711,84171.0,84170.0,0.000169]
["bitfinex","BTCUSD",1743174140115,0.53257001,84171.0,84170.0,0.000169]
["bitfinex","BTCUSD",1743174140817,0.53757001,84171.0,84170.0,0.000169]
["bitfinex","BTCUSD",1743174141216,0.39489001,84171.0,84170.0,0.000169]
["bitfinex","BTCUSD",1743174141444,0.53249001,84171.0,84170.0,0.000169]
["bitfinex","BTCUSD",1743174141646,0.53649001,84171.0,84170.0,0.000169]
["bitfinex","BTCUSD",1743174141961,0.53849001,84171.0,84170.0,0.000169]
["bitfinex","BTCUSD",1743174142159,0.65274765,84171.0,84170.0,0.000169]
["bitfinex","BTCUSD",1743174142601,0.40089001,84171.0,84170.0,0.000169]
["bitfinex","BTCUSD",1743174142773,0.70089001,84171.0,84170.0,0.000169]
["bitfinex","BTCUSD",1743174143199,1.11841827,84171.0,84170.0,0.000169]
["bitfinex","BTCUSD",1743174144393,1.11091065,84171.0,84170.0,0.000169]
["bitfinex","BTCUSD",1743174145249,1.0963698,84171.0,84170.0,0.000169]
["bitfinex","BTCUSD",1743174145750,1.22516829,84171.0,84170.0,0.000169]
["bitfinex","BTCUSD",1743174146255,1.30136829,84171.0,84170.0,0.000169]
["bitfinex","BTCUSD",1743174146455,1.34926829,84171.0,84170.0,0.000169]
["bitfinex","BTCUSD",1743174146856,1.27306829,84171.0,84170.0,0.000169]
["bitfinex","BTCUSD",1743174148457,1.24839065,84171.0,84170.0,0.000169]
["bitfinex","BTCUSD",1743174148658,1.2338498,84171.0,84170.0,0.000169]
["bitfinex","BTCUSD",1743174148998,1.2338898,84171.0,84170.0,0.000169]
["bitfinex","BTCUSD",1743174150043,1.24843065,84171.0,84170.0,0.000169]
["bitfinex","BTCUSD",1743174151719,1.24835065,84171.0,84170.0,0.000169]
["bitfinex","BTCUSD",1743174151922,1.36260829,84171.0,84170.0,0.000169]
["bitfinex","BTCUSD",1743174152333,1.36256829,84171.0,84170.0,0.000169]
["bitfinex","BTCUSD",1743174152916,1.24831065,84171.0,84170.0,0.000169]
["bitfinex","BTCUSD",1743174156789,1.81379065,84171.0,84170.0,0.000169]
["bitfinex","BTCUSD",1743174157354,0.249538,84155.0,84154.0,0.01205263]
["bitfinex","BTCUSD",1743174157555,1.2184439,84155.0,84154.0,0.01205263]
["bitfinex","BTCUSD",1743174157928,1.0813239,84155.0,84154.0,0.01205263]
["bitfinex","BTCUSD",1743174158056,1.2184839,84155.0,84154.0,0.01205263]
["bitfinex","BTCUSD",1743174158568,1.21861658,84155.0,84154.0,0.01205263]
["bitfinex","BTCUSD",1743174159019,1.21861658,84155.0,84154.0,0.01305263]
["bitfinex","BTCUSD",1743174159206,1.21881658,84155.0,84154.0,0.01305263]
["bitfinex","BTCUSD",1743174159581,1.21981658,84155.0,84154.0,0.01305263]
["bitfinex","BTCUSD",1743174159797,1.23147302,84155.0,84154.0,0.01305263]
["bitfinex","BTCUSD",1743174159997,1.23047302,84155.0,84154.0,0.01305263]
["bitfinex","BTCUSD",1743174160399,1.23247302,84155.0,84154.0,0.01305263]
["bitfinex","BTCUSD",1743174161766,1.36127151,84155.0,84154.0,0.01305263]
["bitfinex","BTCUSD",1743174161981,1.36127151,84155.0,84130.0,4.1e-07]
["bitfinex","BTCUSD",1743174161982,0.237724,84131.0,84130.0,4.1e-07]
["bitfinex","BTCUSD",1743174162185,0.237724,84131.0,84110.0,0.10004263]
["bitfinex","BTCUSD",1743174162186,0.54811135,84116.0,84110.0,0.10004263]
["bitfinex","BTCUSD",1743174162594,0.43776,84116.0,84110.0,0.10004263]
["bitfinex","BTCUSD",1743174162733,0.56390564,84116.0,84115.0,7.232e-05]
["bitfinex","BTCUSD",1743174162934,0.42614564,84116.0,84115.0,7.232e-05]
["bitfinex","BTCUSD",1743174163137,0.93410326,84116.0,84115.0,7.232e-05]
["bitfinex","BTCUSD",1743174163376,0.30892936,84116.0,84115.0,7.232e-05]
["bitfinex","BTCUSD",1743174163586,0.45928191,84116.0,84115.0,7.232e-05]
["bitfinex","BTCUSD",1743174163790,0.34527602,84116.0,84115.0,7.232e-05]
["bitfinex","BTCUSD",1743174164003,0.34034666,84116.0,84115.0,0.01196032]
["bitfinex","BTCUSD",1743174164199,0.02833949,84116.0,84115.0,7.232e-05]
["bitfinex","BTCUSD",1743174164430,0.02533949,84116.0,84115.0,0.01196032]
["bitfinex","BTCUSD",1743174165094,0.02533949,84116.0,84115.0,7.232e-05]
["bitfinex","BTCUSD",1743174165307,0.02533949,84116.0,84115.0,0.01196032]
["bitfinex","BTCUSD",1743174165668,0.02433949,84116.0,84115.0,0.01196032]
["bitfinex","BTCUSD",1743174166078,0.02533949,84116.0,84115.0,0.01196032]
["bitfinex","BTCUSD",1743174166315,0.02433949,84116.0,84115.0,0.01196032]
["bitfinex","BTCUSD",1743174166728,0.02833949,84116.0,84115.0,0.01296032]
["bitfinex","BTCUSD",1743174167164,0.02433949,84116.0,84115.0,0.01296032]
["bitfinex","BTCUSD",1743174167611,0.02533949,84116.0,84115.0,0.01296032]
["bitfinex","BTCUSD",1743174169651,0.02533949,84116.0,84115.0,0.12949873]
["bitfinex","BTCUSD",1743174169652,0.00113258,84116.0,84115.0,0.12949873]
["bitfinex","BTCUSD",1743174170221,0.00113258,84116.0,84115.0,0.12712126]
["bitfinex","BTCUSD",1743174170428,0.00113258,84116.0,84115.0,0.01286362]
["bitfinex","BTCUSD",1743174171194,0.00113258,84116.0,84115.0,0.001]
["bitfinex","BTCUSD",1743174171397,0.00113258,84116.0,84115.0,0.012888]
["bitfinex","BTCUSD",1743174172057,0.00013258,84116.0,84115.0,0.012888]
["bitfinex","BTCUSD",1743174173132,0.00013258,84116.0,84115.0,0.013057]
["bitfinex","BTCUSD",1743174175921,0.00013258,84116.0,84115.0,0.01543442]
["bitfinex","BTCUSD",1743174176622,0.00013258,84116.0,84115.0,0.12969206]
["bitfinex","BTCUSD",1743174176823,0.00013258,84116.0,84115.0,0.21029206]
["bitfinex","BTCUSD",1743174177025,0.00013258,84116.0,84115.0,0.51217906]
["bitfinex","BTCUSD",1743174177229,0.00013258,84116.0,84115.0,0.44568364]
["bitfinex","BTCUSD",1743174178085,0.00013258,84116.0,84115.0,0.49068364]
["bitfinex","BTCUSD",1743174179056,0.00013258,84116.0,84115.0,1.64182064]
["bitfinex","BTCUSD",1743174179200,0.00013258,84116.0,84115.0,1.10529264]
["bitfinex","BTCUSD",1743174179525,0.41752826,84137.0,84136.0,0.249595]
["bitfinex","BTCUSD",1743174179756,0.41752826,84137.0,84136.0,0.25003858]
["bitfinex","BTCUSD",1743174179904,0.44173295,84137.0,84136.0,0.25003858]
["bitfinex","BTCUSD",1743174180723,0.44573295,84137.0,84136.0,0.25003858]
["bitfinex","BTCUSD",1743174180908,0.76474743,84137.0,84136.0,0.00044358]
["bitfinex","BTCUSD",1743174181105,0.68443995,84137.0,84136.0,0.00044358]
["bitfinex","BTCUSD",1743174181307,0.68443995,84137.0,84136.0,0.23815358]
["bitfinex","BTCUSD",1743174181308,0.44673295,84137.0,84136.0,0.23815358]
["bitfinex","BTCUSD",1743174181969,0.44273295,84137.0,84136.0,0.00044358]
["bitfinex","BTCUSD",1743174182123,0.44173295,84137.0,84136.0,0.00044358]
["bitfinex","BTCUSD",1743174182348,0.69532495,84137.0,84136.0,0.00044358]
["bitfinex","BTCUSD",1743174182557,0.69632495,84137.0,84136.0,0.00044358]
["bitfinex","BTCUSD",1743174184208,0.44673295,84137.0,84136.0,0.00044358]
["bitfinex","BTCUSD",1743174184410,0.69632495,84137.0,84136.0,0.00044358]
["bitfinex","BTCUSD",1743174185972,0.69666315,84137.0,84136.0,0.00044358]
["bitfinex","BTCUSD",1743174187854,0.44707115,84137.0,84136.0,0.00044358]
["bitfinex","BTCUSD",1743174187974,0.69666315,84137.0,84136.0,0.00044358]
["bitfinex","BTCUSD",1743174188174,0.44707115,84137.0,84136.0,0.23815358]
["bitfinex","BTCUSD",1743174188421,0.44707115,84137.0,84136.0,0.25003858]
["bitfinex","BTCUSD",1743174189611,0.0053382,84137.0,84136.0,0.48689622]
["bitfinex","BTCUSD",1743174190021,0.0172232,84137.0,84136.0,0.00044358]
["bitfinex","BTCUSD",1743174190223,0.02866633,84137.0,84136.0,0.00044358]
["bitfinex","BTCUSD",1743174190476,0.0172232,84137.0,84136.0,0.00044358]
["bitfinex","BTCUSD",1743174190885,0.0162232,84137.0,84136.0,0.00044358]
["bitfinex","BTCUSD",1743174191116,0.13048084,84137.0,84136.0,0.00044358]
["bitfinex","BTCUSD",1743174191408,0.85086186,84137.0,84136.0,0.00044358]
["bitfinex","BTCUSD",1743174191575,0.8480091,84137.0,84136.0,0.00044358]
["bitfinex","BTCUSD",1743174191891,0.8440091,84137.0,84136.0,0.00044358]
["bitfinex","BTCUSD",1743174192310,0.8470091,84137.0,84136.0,0.00044358]
["bitfinex","BTCUSD",1743174192454,0.86154995,84137.0,84136.0,0.00044358]
["bitfinex","BTCUSD",1743174192657,0.85854995,84137.0,84136.0,0.00044358]
["bitfinex","BTCUSD",1743174193079,0.87136418,84137.0,84136.0,0.00144358]
["bitfinex","BTCUSD",1743174193254,0.87136418,84137.0,84136.0,0.00044358]
["bitfinex","BTCUSD",1743174193804,0.86836418,84137.0,84136.0,0.00044358]
["bitfinex","BTCUSD",1743174193956,0.94696418,84137.0,84136.0,0.00044358]
["bitfinex","BTCUSD",1743174194138,1.06122182,84137.0,84136.0,0.00044358]
["bitfinex","BTCUSD",1743174194344,1.06522182,84137.0,84136.0,0.00044358]
["bitfinex","BTCUSD",1743174195009,1.07022182,84137.0,84136.0,5.8e-07]
["bitfinex","BTCUSD",1743174195208,0.249654,84116.0,84115.0,0.000169]
["bitfinex","BTCUSD",1743174195445,1.0814399,84116.0,84115.0,0.000169]
["bitfinex","BTCUSD",1743174196420,1.0814399,84116.0,84115.0,0.001169]
["bitfinex","BTCUSD",1743174196801,1.0814399,84116.0,84115.0,0.000169]
["bitfinex","BTCUSD",1743174197179,1.11274226,84116.0,84115.0,0.000169]
["bitfinex","BTCUSD",1743174198318,1.2269999,84116.0,84115.0,0.000169]
["bitfinex","BTCUSD",1743174198518,1.24957994,84116.0,84115.0,0.000169]
["bitfinex","BTCUSD",1743174198717,1.2269999,84116.0,84115.0,0.000169]
["bitfinex","BTCUSD",1743174200975,0.97418226,84116.0,84115.0,0.000169]
["bitfinex","BTCUSD",1743174201181,1.11274226,84116.0,84115.0,0.000169]
["bitfinex","BTCUSD",1743174201590,0.42452826,84116.0,84115.0,0.000169]
["bitfinex","BTCUSD",1743174201789,0.256654,84116.0,84115.0,0.000169]
["bitfinex","BTCUSD",1743174202403,0.007,84116.0,84115.0,0.012057]
["bitfinex","BTCUSD",1743174202612,0.007,84116.0,84115.0,0.41546113]
["bitfinex","BTCUSD",1743174202785,0.007,84116.0,84115.0,0.41308364]
["bitfinex","BTCUSD",1743174203210,0.007,84116.0,84115.0,1.26330864]
["bitfinex","BTCUSD",1743174203409,0.002,84116.0,84115.0,1.24384964]
["bitfinex","BTCUSD",1743174203616,0.002,84116.0,84115.0,1.19292864]
["bitfinex","BTCUSD",1743174203815,0.005,84116.0,84115.0,1.19292864]
["bitfinex","BTCUSD",1743174203979,0.005,84116.0,84115.0,1.20984399]
["bitfinex","BTCUSD",1743174204177,0.007,84116.0,84115.0,1.20984399]
["bitfinex","BTCUSD",1743174204375,0.005,84116.0,84115.0,1.20984399]
["bitfinex","BTCUSD",1743174204600,0.005,84116.0,84115.0,1.23311984]
["bitfinex","BTCUSD",1743174204929,0.005,84116.0,84115.0,0.66309484]
["bitfinex","BTCUSD",1743174205114,0.005,84116.0,84115.0,1.02691484]
["bitfinex","BTCUSD",1743174205312,0.006,84116.0,84115.0,1.02691484]
["bitfinex","BTCUSD",1743174205762,0.001,84116.0,84115.0,1.02691484]
["bitfinex","BTCUSD",1743174205938,0.002,84116.0,84115.0,1.02691484]
["bitfinex","BTCUSD",1743174206168,0.002,84116.0,84115.0,1.37145569]
["bitfinex","BTCUSD",1743174206550,0.001,84116.0,84115.0,1.37145569]
["bitfinex","BTCUSD",1743174207139,0.0007831,84137.0,84115.0,1.37145569]
["bitfinex","BTCUSD",1743174207140,0.0007831,84137.0,84119.0,0.005]
["bitfinex","BTCUSD",1743174207345,0.0007831,84137.0,84136.0,0.336995]
["bitfinex","BTCUSD",1743174207544,0.0007831,84137.0,84136.0,1.49487864]
["bitfinex","BTCUSD",1743174207787,0.0007831,84137.0,84136.0,1.79487864]
["bitfinex","BTCUSD",1743174208017,1e-07,84137.0,84136.0,1.83441949]
["bitfinex","BTCUSD",1743174208151,1e-07,84137.0,84136.0,0.97667349]
["bitfinex","BTCUSD",1743174208351,1e-07,84137.0,84136.0,0.95167349]
["bitfinex","BTCUSD",1743174208560,1e-07,84137.0,84136.0,0.96213264]
["bitfinex","BTCUSD",1743174208766,1e-07,84137.0,84136.0,0.97667349]
["bitfinex","BTCUSD",1743174209164,0.0043383,84137.0,84136.0,0.79325264]
["bitfinex","BTCUSD",1743174209381,0.0043383,84137.0,84136.0,0.81825264]
["bitfinex","BTCUSD",1743174209646,0.0043383,84137.0,84136.0,0.95709264]
["bitfinex","BTCUSD",1743174209790,0.0003383,84137.0,84136.0,0.97663349]
["bitfinex","BTCUSD",1743174210021,0.0003383,84137.0,84136.0,2.99890549]
["bitfinex","BTCUSD",1743174210362,0.0003383,84137.0,84136.0,2.48542364]
["bitfinex","BTCUSD",1743174210571,0.2369903,84157.0,84154.0,0.237659]
["bitfinex","BTCUSD",1743174210765,0.237658,84155.0,84151.0,0.237667]
["bitfinex","BTCUSD",1743174210999,0.249536,84156.0,84152.0,0.237664]
["bitfinex","BTCUSD",1743174211203,0.249545,84153.0,84148.0,0.249556]
["bitfinex","BTCUSD",1743174211406,0.249542,84154.0,84150.0,0.23767]
["bitfinex","BTCUSD",1743174211733,0.249542,84154.0,84151.0,0.237667]
["bitfinex","BTCUSD",1743174211959,0.23766,84154.0,84151.0,0.237667]
["bitfinex","BTCUSD",1743174212336,0.011884,84140.0,84136.0,0.0824]
["bitfinex","BTCUSD",1743174212540,0.011884,84143.0,84138.0,0.237702]
["bitfinex","BTCUSD",1743174212751,0.00313342,84157.0,84156.0,0.249535]
["bitfinex","BTCUSD",1743174212752,0.00013342,84157.0,84156.0,0.249535]
["bitfinex","BTCUSD",1743174212904,0.00013342,84157.0,84156.0,0.36379264]
["bitfinex","BTCUSD",1743174213606,0.00013342,84157.0,84156.0,0.44559264]
["bitfinex","BTCUSD",1743174214618,0.00013342,84157.0,84156.0,0.44659264]
["bitfinex","BTCUSD",1743174214820,0.00013342,84157.0,84156.0,0.44559264]
["bitfinex","BTCUSD",1743174215236,0.00013342,84157.0,84156.0,0.44759264]
["bitfinex","BTCUSD",1743174215645,0.00013342,84157.0,84156.0,0.45967396]
["bitfinex","BTCUSD",1743174215845,0.00013342,84157.0,84156.0,2.26199681]
["bitfinex","BTCUSD",1743174216042,0.00013342,84157.0,84156.0,1.11870481]
["bitfinex","BTCUSD",1743174216510,0.00113342,84157.0,84156.0,1.11870481]
["bitfinex","BTCUSD",1743174216713,0.00113342,84157.0,84156.0,1.96831235]
["bitfinex","BTCUSD",1743174216826,0.00113342,84157.0,84156.0,1.62682235]
["bitfinex","BTCUSD",1743174217026,0.000338,84171.0,84170.0,0.554494]
["bitfinex","BTCUSD",1743174217228,0.000338,84181.0,84180.0,0.254465]
["bitfinex","BTCUSD",1743174217449,0.000338,84181.0,84180.0,2.53073149]
["bitfinex","BTCUSD",1743174217671,0.000338,84181.0,84180.0,2.37219064]
["bitfinex","BTCUSD",1743174217918,0.000338,84181.0,84180.0,0.25337764]
["bitfinex","BTCUSD",1743174218091,0.011879,84179.0,84170.0,0.01188]
["bitfinex","BTCUSD",1743174218290,0.000338,84181.0,84176.0,0.237597]
["bitfinex","BTCUSD",1743174218493,0.237586,84180.0,84176.0,0.237597]
["bitfinex","BTCUSD",1743174218705,0.000338,84181.0,84179.0,0.237588]
["bitfinex","BTCUSD",1743174219203,0.237586,84180.0,84177.0,0.249473]
["bitfinex","BTCUSD",1743174219515,0.237586,84180.0,84177.0,0.237594]
["bitfinex","BTCUSD",1743174219516,0.249465,84180.0,84177.0,0.237594]
["bitfinex","BTCUSD",1743174219634,0.000338,84181.0,84180.0,0.011879]
["bitfinex","BTCUSD",1743174219841,0.000338,84181.0,84180.0,0.249465]
["bitfinex","BTCUSD",1743174220075,0.01188,84175.0,84171.0,0.237611]
["bitfinex","BTCUSD",1743174220289,0.011879,84176.0,84171.0,0.249491]
["bitfinex","BTCUSD",1743174220497,0.249479,84177.0,84172.0,0.01188]
["bitfinex","BTCUSD",1743174220699,0.237594,84177.0,84173.0,0.01188]
["bitfinex","BTCUSD",1743174220900,0.23759,84179.0,84175.0,0.249479]
["bitfinex","BTCUSD",1743174221099,0.237587,84180.0,84175.0,0.01188]
["bitfinex","BTCUSD",1743174221296,0.249466,84180.0,84176.0,0.237597]
["bitfinex","BTCUSD",1743174221505,0.237591,84178.0,84175.0,0.237599]
["bitfinex","BTCUSD",1743174221710,0.237604,84174.0,84170.0,0.237611]
["bitfinex","BTCUSD",1743174221979,0.237606,84173.0,84170.0,0.237611]
["bitfinex","BTCUSD",1743174222192,0.011879,84177.0,84160.0,0.13952]
["bitfinex","BTCUSD",1743174222193,0.237633,84164.0,84160.0,0.011882]
["bitfinex","BTCUSD",1743174222401,0.011881,84165.0,84161.0,0.11425764]
["bitfinex","BTCUSD",1743174222611,0.237628,84165.0,84161.0,0.36377664]
["bitfinex","BTCUSD",1743174222755,0.237628,84165.0,84161.0,0.11425764]
["bitfinex","BTCUSD",1743174222756,0.249517,84162.0,84161.0,0.11425764]
["bitfinex","BTCUSD",1743174223163,0.011881,84167.0,84163.0,0.237631]
["bitfinex","BTCUSD",1743174223164,0.249505,84167.0,84163.0,0.237631]
["bitfinex","BTCUSD",1743174223658,0.249505,84167.0,84162.0,0.237631]
["bitfinex","BTCUSD",1743174223901,0.249505,84167.0,84162.0,0.35188864]
["bitfinex","BTCUSD",1743174224142,0.23762,84168.0,84164.0,0.23763]
["bitfinex","BTCUSD",1743174224405,0.001,84167.0,84166.0,0.011881]
["bitfinex","BTCUSD",1743174224638,0.001,84167.0,84164.0,0.011881]
["bitfinex","BTCUSD",1743174224875,0.001,84167.0,84166.0,0.249506]
["bitfinex","BTCUSD",1743174225118,0.001,84167.0,84166.0,0.11425764]
["bitfinex","BTCUSD",1743174225353,0.237619,84169.0,84166.0,0.11425764]
["bitfinex","BTCUSD",1743174225591,0.237614,84170.0,84166.0,0.11425764]
["bitfinex","BTCUSD",1743174226034,0.001,84167.0,84166.0,0.11625764]
["bitfinex","BTCUSD",1743174226236,0.02473826,84167.0,84166.0,0.36576364]
["bitfinex","BTCUSD",1743174226390,0.02373826,84167.0,84166.0,0.36376364]
["bitfinex","BTCUSD",1743174226994,0.02373826,84167.0,84166.0,0.11425764]
["bitfinex","BTCUSD",1743174227193,0.02373826,84167.0,84166.0,0.35188264]
["bitfinex","BTCUSD",1743174227747,0.02473826,84167.0,84166.0,0.001]
["bitfinex","BTCUSD",1743174227963,0.237625,84166.0,84159.0,0.011882]
["bitfinex","BTCUSD",1743174228136,0.02473826,84167.0,84162.0,0.237636]
["bitfinex","BTCUSD",1743174228343,0.02473826,84167.0,84166.0,0.002]
["bitfinex","BTCUSD",1743174228910,0.26136026,84167.0,84166.0,0.002]
["bitfinex","BTCUSD",1743174229119,0.001,84166.0,84163.0,0.237633]
["bitfinex","BTCUSD",1743174229320,0.237634,84163.0,84162.0,0.11625764]
["bitfinex","BTCUSD",1743174229523,0.249515,84163.0,84162.0,0.002]
["bitfinex","BTCUSD",1743174230740,0.237667,84152.0,84147.0,0.237678]
["bitfinex","BTCUSD",1743174230942,0.237662,84153.0,84148.0,0.11425764]
["bitfinex","BTCUSD",1743174231152,0.011881,84162.0,84153.0,0.011883]
["bitfinex","BTCUSD",1743174231349,0.28762,84168.0,84161.0,0.011881]
["bitfinex","BTCUSD",1743174231555,0.05,84168.0,84165.0,0.237627]
["bitfinex","BTCUSD",1743174231773,0.05,84168.0,84163.0,0.249514]
["bitfinex","BTCUSD",1743174231986,0.05,84168.0,84163.0,0.011881]
["bitfinex","BTCUSD",1743174232201,0.28762,84168.0,84163.0,0.011881]
["bitfinex","BTCUSD",1743174232406,0.05,84168.0,84165.0,0.237628]
["bitfinex","BTCUSD",1743174232867,0.05,84168.0,84166.0,0.237624]
["bitfinex","BTCUSD",1743174233069,0.05,84168.0,84163.0,0.249514]
["bitfinex","BTCUSD",1743174233497,0.299502,84168.0,84160.0,0.011882]
["bitfinex","BTCUSD",1743174233700,0.011882,84158.0,84145.0,0.011884]
["bitfinex","BTCUSD",1743174233881,0.011882,84159.0,84148.0,0.11425764]
["bitfinex","BTCUSD",1743174234086,0.237652,84157.0,84151.0,0.011883]
["bitfinex","BTCUSD",1743174234288,0.011881,84164.0,84138.0,0.3]
["bitfinex","BTCUSD",1743174234289,0.011883,84150.0,84144.0,0.237679]
["bitfinex","BTCUSD",1743174234556,0.011883,84152.0,84144.0,0.237679]
["bitfinex","BTCUSD",1743174234765,0.237673,84149.0,84142.0,0.237691]
["bitfinex","BTCUSD",1743174234888,0.237673,84149.0,84138.0,0.011885]
["bitfinex","BTCUSD",1743174234889,0.249559,84148.0,84147.0,0.00213342]
["bitfinex","BTCUSD",1743174235093,0.249559,84148.0,84147.0,0.00013342]
["bitfinex","BTCUSD",1743174235527,0.2612064,84148.0,84147.0,0.00213342]
["bitfinex","BTCUSD",1743174235724,0.2612064,84148.0,84147.0,0.00013342]
["bitfinex","BTCUSD",1743174236152,0.28546417,84148.0,84147.0,0.00313342]
["bitfinex","BTCUSD",1743174237050,0.28746417,84148.0,84147.0,0.00313342]
["bitfinex","BTCUSD",1743174237247,0.36816417,84148.0,84147.0,0.00313342]
["bitfinex","BTCUSD",1743174237454,0.36816417,84148.0,84147.0,0.00013342]
["bitfinex","BTCUSD",1743174237990,0.36616417,84148.0,84147.0,0.00013342]
["bitfinex","BTCUSD",1743174238340,0.29419567,84148.0,84147.0,0.00113342]
["bitfinex","BTCUSD",1743174238597,0.29419567,84148.0,84147.0,0.00013342]
["bitfinex","BTCUSD",1743174238982,0.29619567,84148.0,84147.0,0.00013342]
["bitfinex","BTCUSD",1743174239831,0.30119567,84148.0,84147.0,0.00013342]
["bitfinex","BTCUSD",1743174240605,0.60119567,84148.0,84147.0,0.00013342]
["bitfinex","BTCUSD",1743174241573,0.64799567,84148.0,84147.0,0.00013342]
["bitfinex","BTCUSD",1743174241914,1.06552393,84148.0,84147.0,0.00013342]
["bitfinex","BTCUSD",1743174243161,1.06052393,84148.0,84147.0,0.00013342]
["bitfinex","BTCUSD",1743174243540,1.20508393,84148.0,84147.0,0.00013342]
["bitfinex","BTCUSD",1743174243976,1.20008393,84148.0,84147.0,0.00013342]
["bitfinex","BTCUSD",1743174244197,1.19808393,84148.0,84147.0,0.00013342]
["bitfinex","BTCUSD",1743174244410,1.20308393,84148.0,84147.0,0.00013342]
["bitfinex","BTCUSD",1743174244614,1.20708393,84148.0,84147.0,0.00013342]
["bitfinex","BTCUSD",1743174246264,0.46243343,84148.0,84147.0,0.24969542]
["bitfinex","BTCUSD",1743174246496,0.60187343,84148.0,84147.0,0.00013342]
["bitfinex","BTCUSD",1743174246702,0.60199343,84148.0,84147.0,0.00013342]
["bitfinex","BTCUSD",1743174246933,0.71199243,84148.0,84147.0,0.00030232]
["bitfinex","BTCUSD",1743174247134,0.29446417,84148.0,84147.0,0.00030232]
["bitfinex","BTCUSD",1743174247420,0.78122181,84148.0,84147.0,0.00030232]
["bitfinex","BTCUSD",1743174247802,0.78222181,84148.0,84147.0,0.00030232]
["bitfinex","BTCUSD",1743174248010,0.78422181,84148.0,84147.0,0.00030232]
["bitfinex","BTCUSD",1743174248439,0.78222181,84148.0,84147.0,3.2e-07]
["bitfinex","BTCUSD",1743174248641,0.83082181,84148.0,84147.0,3.2e-07]
["bitfinex","BTCUSD",1743174248908,0.84936266,84148.0,84147.0,3.2e-07]
["bitfinex","BTCUSD",1743174249289,0.69053285,84137.0,84136.0,1e-07]
["bitfinex","BTCUSD",1743174249518,0.549654,84116.0,84115.0,0.000169]
["bitfinex","BTCUSD",1743174249717,1.10686226,84116.0,84115.0,0.000169]
["bitfinex","BTCUSD",1743174249847,0.96718226,84116.0,84115.0,0.000169]
["bitfinex","BTCUSD",1743174250055,1.10686226,84116.0,84115.0,0.000169]
["bitfinex","BTCUSD",1743174250846,1.10686226,84116.0,84115.0,0.0006139]
["bitfinex","BTCUSD",1743174251195,1.11086226,84116.0,84115.0,0.0006139]
["bitfinex","BTCUSD",1743174251625,1.11979499,84116.0,84115.0,0.0006139]
["bitfinex","BTCUSD",1743174252001,1.13161096,84116.0,84115.0,0.0006139]
["bitfinex","BTCUSD",1743174252405,1.12761096,84116.0,84115.0,0.0006139]
["bitfinex","BTCUSD",1743174252969,1.2965686,84116.0,84115.0,0.0006139]
["bitfinex","BTCUSD",1743174253493,1.2965686,84116.0,84111.0,9e-07]
["bitfinex","BTCUSD",1743174253494,0.549663,84113.0,84111.0,9e-07]
["bitfinex","BTCUSD",1743174253615,0.12614564,84112.0,84111.0,9e-07]
["bitfinex","BTCUSD",1743174254015,0.1289984,84112.0,84111.0,9e-07]
["bitfinex","BTCUSD",1743174254254,0.56106751,84112.0,84111.0,9e-07]
["bitfinex","BTCUSD",1743174254413,0.56106751,84112.0,84085.0,0.0001691]
["bitfinex","BTCUSD",1743174254414,0.38999,84102.0,84101.0,0.00064796]
["bitfinex","BTCUSD",1743174254620,1.06992764,84102.0,84101.0,0.00050912]
["bitfinex","BTCUSD",1743174254872,1.12097106,84102.0,84101.0,0.00050912]
["bitfinex","BTCUSD",1743174255089,1.12956849,84102.0,84101.0,0.00050912]
["bitfinex","BTCUSD",1743174255252,1.12956849,84102.0,84101.0,1e-08]
["bitfinex","BTCUSD",1743174255253,1.31303084,84102.0,84101.0,1e-08]
["bitfinex","BTCUSD",1743174255460,0.249711,84097.0,84096.0,0.01170158]
["bitfinex","BTCUSD",1743174255798,1.30739667,84097.0,84096.0,0.01170158]
["bitfinex","BTCUSD",1743174256005,0.23788,84076.0,84068.0,0.09725507]
["bitfinex","BTCUSD",1743174256219,0.237894,84071.0,84068.0,0.09725507]
["bitfinex","BTCUSD",1743174256424,0.3,84074.0,84071.0,0.249786]
["bitfinex","BTCUSD",1743174256546,0.13972,84071.0,84068.0,0.09725507]
["bitfinex","BTCUSD",1743174256745,0.15193465,84071.0,84068.0,0.09725507]
["bitfinex","BTCUSD",1743174257408,0.15237873,84071.0,84069.0,0.249792]
["bitfinex","BTCUSD",1743174257580,0.15237873,84071.0,84070.0,0.011894]
["bitfinex","BTCUSD",1743174258343,0.15237873,84071.0,84068.0,0.09725507]
["bitfinex","BTCUSD",1743174258871,0.00044408,84071.0,84070.0,0.011894]
["bitfinex","BTCUSD",1743174259070,0.00244408,84071.0,84070.0,0.011894]
["bitfinex","BTCUSD",1743174259640,0.00244408,84071.0,84070.0,0.12615164]
["bitfinex","BTCUSD",1743174259768,0.00044408,84071.0,84070.0,0.12853021]
["bitfinex","BTCUSD",1743174260208,0.00244408,84071.0,84070.0,0.17833021]
["bitfinex","BTCUSD",1743174260439,0.00244408,84071.0,84070.0,0.17595164]
["bitfinex","BTCUSD",1743174260618,0.00044408,84071.0,84070.0,0.12615164]
["bitfinex","BTCUSD",1743174260798,0.00044408,84071.0,84070.0,0.12853022]
["bitfinex","BTCUSD",1743174261001,0.00044408,84071.0,84070.0,0.1284335]
["bitfinex","BTCUSD",1743174261406,0.00044408,84071.0,84070.0,0.12605492]
["bitfinex","BTCUSD",1743174262045,0.00044408,84071.0,84070.0,0.1284335]
["bitfinex","BTCUSD",1743174263061,0.00044408,84071.0,84070.0,2.0281245]
["bitfinex","BTCUSD",1743174263201,0.00044408,84071.0,84070.0,2.02574592]
["bitfinex","BTCUSD",1743174263722,0.00044408,84071.0,84070.0,2.94947292]
["bitfinex","BTCUSD",1743174263925,0.00044408,84071.0,84070.0,2.96401377]
["bitfinex","BTCUSD",1743174264150,0.00044408,84071.0,84070.0,3.05171377]
["bitfinex","BTCUSD",1743174264368,8e-08,84071.0,84070.0,3.22984634]
["bitfinex","BTCUSD",1743174264548,8e-08,84071.0,84070.0,0.99202434]
["bitfinex","BTCUSD",1743174265571,0.00100008,84071.0,84070.0,0.99402434]
["bitfinex","BTCUSD",1743174265772,8e-08,84071.0,84070.0,0.99202434]
["bitfinex","BTCUSD",1743174265985,0.00096008,84071.0,84070.0,4.61582334]
["bitfinex","BTCUSD",1743174266379,0.00096008,84071.0,84070.0,4.61586334]
["bitfinex","BTCUSD",1743174267009,0.011889,84107.0,84095.0,0.249715]
["bitfinex","BTCUSD",1743174267302,0.237795,84106.0,84098.0,0.237817]
["bitfinex","BTCUSD",1743174267719,0.237798,84105.0,84096.0,0.237823]
["bitfinex","BTCUSD",1743174267886,0.237792,84107.0,84098.0,0.01189]
["bitfinex","BTCUSD",1743174268048,0.02438788,84099.0,84098.0,0.249705]
["bitfinex","BTCUSD",1743174268261,0.02438788,84099.0,84094.0,0.237826]
["bitfinex","BTCUSD",1743174268460,0.02438788,84099.0,84096.0,0.237822]
["bitfinex","BTCUSD",1743174268913,0.02438788,84099.0,84096.0,0.238822]
["bitfinex","BTCUSD",1743174269115,0.23782,84097.0,84096.0,0.001]
["bitfinex","BTCUSD",1743174269317,0.02438788,84099.0,84096.0,0.001]
["bitfinex","BTCUSD",1743174269698,0.26220288,84099.0,84096.0,0.001]
["bitfinex","BTCUSD",1743174269896,0.02538788,84099.0,84096.0,0.001]
["bitfinex","BTCUSD",1743174270060,0.02538788,84099.0,84096.0,0.012891]
["bitfinex","BTCUSD",1743174270268,0.02538788,84099.0,84096.0,0.238821]
["bitfinex","BTCUSD",1743174270531,0.02538788,84099.0,84096.0,0.001]
["bitfinex","BTCUSD",1743174270695,0.02538788,84099.0,84095.0,0.237825]
["bitfinex","BTCUSD",1743174270911,0.0003382,84097.0,84094.0,0.00013258]
["bitfinex","BTCUSD",1743174271124,0.0003382,84097.0,84096.0,0.237823]
["bitfinex","BTCUSD",1743174271328,0.0003382,84097.0,84096.0,0.249714]
["bitfinex","BTCUSD",1743174271708,0.0003382,84097.0,84096.0,0.250714]
["bitfinex","BTCUSD",1743174271907,0.0003382,84097.0,84096.0,0.249714]
["bitfinex","BTCUSD",1743174272527,0.0013382,84097.0,84096.0,0.249714]
["bitfinex","BTCUSD",1743174272982,0.0013382,84097.0,84094.0,0.00013258]
["bitfinex","BTCUSD",1743174273840,0.0013382,84097.0,84095.0,0.237825]
["bitfinex","BTCUSD",1743174274022,0.0013382,84097.0,84096.0,0.002]
["bitfinex","BTCUSD",1743174274218,0.0013382,84097.0,84094.0,0.23795858]
["bitfinex","BTCUSD",1743174274428,0.0003382,84097.0,84094.0,0.23795858]
["bitfinex","BTCUSD",1743174274602,0.0003382,84097.0,84095.0,0.237826]
["bitfinex","BTCUSD",1743174274808,0.0013382,84097.0,84095.0,0.237826]
["bitfinex","BTCUSD",1743174275152,0.0013382,84097.0,84096.0,0.002]
["bitfinex","BTCUSD",1743174275564,0.0003382,84097.0,84096.0,0.237823]
["bitfinex","BTCUSD",1743174275971,0.0003382,84097.0,84096.0,0.36397164]
["bitfinex","BTCUSD",1743174275972,0.0013382,84097.0,84096.0,0.36397164]
["bitfinex","BTCUSD",1743174276175,0.0013382,84097.0,84096.0,1.32144949]
["bitfinex","BTCUSD",1743174276372,0.0003382,84097.0,84096.0,1.32834676]
["bitfinex","BTCUSD",1743174276938,0.0003382,84097.0,84096.0,0.73957164]
["bitfinex","BTCUSD",1743174277131,0.0003382,84097.0,84096.0,0.89284336]
["bitfinex","BTCUSD",1743174277566,0.0013382,84097.0,84096.0,0.89484336]
["bitfinex","BTCUSD",1743174277794,0.0013382,84097.0,84096.0,0.78029321]
["bitfinex","BTCUSD",1743174277985,0.0013382,84097.0,84096.0,2.15919121]
["bitfinex","BTCUSD",1743174278247,0.0003382,84097.0,84096.0,2.15719121]
["bitfinex","BTCUSD",1743174278561,0.0003382,84097.0,84096.0,1.07571721]
["bitfinex","BTCUSD",1743174278951,0.0003382,84097.0,84096.0,1.09166462]
["bitfinex","BTCUSD",1743174279146,0.0003382,84097.0,84096.0,1.06517636]
["bitfinex","BTCUSD",1743174279354,0.0003382,84097.0,84096.0,0.76875236]
["bitfinex","BTCUSD",1743174280116,0.0003382,84097.0,84096.0,2.12981329]
["bitfinex","BTCUSD",1743174280258,0.0003382,84097.0,84096.0,2.11981329]
["bitfinex","BTCUSD",1743174280457,0.0003382,84097.0,84096.0,2.00536529]
["bitfinex","BTCUSD",1743174280655,0.0003382,84097.0,84096.0,1.25340329]
["bitfinex","BTCUSD",1743174281336,0.0003382,84097.0,84096.0,1.26794414]
["bitfinex","BTCUSD",1743174281544,0.0003382,84097.0,84096.0,1.01531314]
["bitfinex","BTCUSD",1743174281743,0.0003382,84097.0,84096.0,0.89055614]
["bitfinex","BTCUSD",1743174282076,0.0003382,84097.0,84096.0,0.87601529]
["bitfinex","BTCUSD",1743174282482,0.0003382,84097.0,84096.0,0.57601529]
["bitfinex","BTCUSD",1743174282632,0.0003382,84097.0,84096.0,0.59055614]
["bitfinex","BTCUSD",1743174283222,2e-07,84097.0,84096.0,0.92055614]
["bitfinex","BTCUSD",1743174283425,0.41752826,84152.0,84148.0,0.011883]
["bitfinex","BTCUSD",1743174283628,0.01196477,84160.0,84153.0,0.237662]
["bitfinex","BTCUSD",1743174283831,0.01196477,84160.0,84149.0,0.11425764]
["bitfinex","BTCUSD",1743174283832,0.05001848,84154.0,84150.0,0.23767]
["bitfinex","BTCUSD",1743174284033,0.05001848,84154.0,84151.0,0.11425764]
["bitfinex","BTCUSD",1743174284410,0.02371503,84154.0,84151.0,0.11425764]
["bitfinex","BTCUSD",1743174284614,0.26137703,84154.0,84151.0,0.11425764]
["bitfinex","BTCUSD",1743174284822,0.237663,84153.0,84151.0,0.11425764]
["bitfinex","BTCUSD",1743174285021,0.03573035,84154.0,84151.0,0.11425764]
["bitfinex","BTCUSD",1743174285216,0.013883,84152.0,84151.0,0.11425764]
["bitfinex","BTCUSD",1743174285418,0.002,84152.0,84143.0,0.011884]
["bitfinex","BTCUSD",1743174285684,0.002,84152.0,84133.0,0.0818]
["bitfinex","BTCUSD",1743174285685,0.002,84152.0,84144.0,0.12614164]
["bitfinex","BTCUSD",1743174285865,0.02399464,84152.0,84147.0,0.237677]
["bitfinex","BTCUSD",1743174286126,0.02399464,84152.0,84148.0,0.35193364]
["bitfinex","BTCUSD",1743174286477,0.02199464,84152.0,84151.0,0.011883]
["bitfinex","BTCUSD",1743174286680,0.00313332,84154.0,84153.0,0.011883]
["bitfinex","BTCUSD",1743174287029,0.00313332,84154.0,84153.0,0.12614064]
["bitfinex","BTCUSD",1743174287224,0.00013332,84154.0,84153.0,0.12614064]
["bitfinex","BTCUSD",1743174287429,0.00013332,84154.0,84153.0,0.20901695]
["bitfinex","BTCUSD",1743174287632,0.00013332,84154.0,84153.0,1.3127208]
["bitfinex","BTCUSD",1743174287832,0.00013332,84154.0,84153.0,0.94463649]
["bitfinex","BTCUSD",1743174288034,0.00013332,84154.0,84153.0,1.24963649]
["bitfinex","BTCUSD",1743174288239,3.2e-07,84154.0,84153.0,1.27563649]
["bitfinex","BTCUSD",1743174288441,0.0003378,84167.0,84166.0,0.249506]
["bitfinex","BTCUSD",1743174288650,0.0003378,84167.0,84166.0,0.36376364]
["bitfinex","BTCUSD",1743174288651,0.00078234,84167.0,84166.0,0.36376364]
["bitfinex","BTCUSD",1743174289051,0.00078234,84167.0,84166.0,1.55938349]
["bitfinex","BTCUSD",1743174289256,0.00078234,84167.0,84166.0,1.54935749]
["bitfinex","BTCUSD",1743174289538,0.00078234,84167.0,84166.0,1.42691364]
["bitfinex","BTCUSD",1743174289722,0.00078234,84167.0,84166.0,0.36376364]
["bitfinex","BTCUSD",1743174289924,0.00078234,84167.0,84166.0,0.49480264]
["bitfinex","BTCUSD",1743174290381,0.00078234,84167.0,84166.0,0.50698863]
["bitfinex","BTCUSD",1743174290534,0.00078234,84167.0,84166.0,0.52552948]
["bitfinex","BTCUSD",1743174290962,0.00078234,84167.0,84166.0,0.82552948]
["bitfinex","BTCUSD",1743174291211,0.00078234,84167.0,84166.0,0.95232948]
["bitfinex","BTCUSD",1743174291349,0.000338,84182.0,84180.0,0.237586]
["bitfinex","BTCUSD",1743174291718,0.00047128,84181.0,84180.0,3.81849449]
["bitfinex","BTCUSD",1743174291895,0.00047128,84181.0,84180.0,3.63416049]
["bitfinex","BTCUSD",1743174292095,0.00047128,84181.0,84180.0,2.75874749]
["bitfinex","BTCUSD",1743174292519,0.00047128,84181.0,84180.0,2.78374749]
["bitfinex","BTCUSD",1743174292726,0.00047128,84181.0,84180.0,3.15984749]
["bitfinex","BTCUSD",1743174292927,0.00047128,84181.0,84180.0,3.16284749]
["bitfinex","BTCUSD",1743174293063,0.10544348,84191.0,84190.0,0.005]
["bitfinex","BTCUSD",1743174293278,0.02343527,84218.0,84199.0,0.011876]
["bitfinex","BTCUSD",1743174293483,0.01165756,84215.0,84199.0,0.36604028]
["bitfinex","BTCUSD",1743174293693,0.26091427,84218.0,84199.0,0.36366564]
["bitfinex","BTCUSD",1743174293898,0.011874,84214.0,84199.0,0.36366564]
["bitfinex","BTCUSD",1743174294123,0.237493,84213.0,84199.0,0.36366564]
["bitfinex","BTCUSD",1743174294415,0.03549243,84218.0,84199.0,0.36366564]
["bitfinex","BTCUSD",1743174294620,0.249359,84216.0,84199.0,0.36366564]
["bitfinex","BTCUSD",1743174294842,0.237505,84209.0,84199.0,0.12613364]
["bitfinex","BTCUSD",1743174295005,0.011874,84211.0,84199.0,0.12613364]
["bitfinex","BTCUSD",1743174295208,0.237511,84207.0,84199.0,0.12613364]
["bitfinex","BTCUSD",1743174295409,0.3,84209.0,84175.0,0.005]
["bitfinex","BTCUSD",1743174295605,0.3,84199.0,84191.0,0.011877]
["bitfinex","BTCUSD",1743174295841,0.3,84199.0,84176.0,0.74887373]
["bitfinex","BTCUSD",1743174295842,0.011876,84198.0,84189.0,0.011878]
["bitfinex","BTCUSD",1743174296058,0.011876,84198.0,84188.0,0.011878]
["bitfinex","BTCUSD",1743174296264,0.02397412,84195.0,84188.0,0.011878]
["bitfinex","BTCUSD",1743174296467,0.237564,84188.0,84181.0,0.237582]
["bitfinex","BTCUSD",1743174296664,0.02397412,84195.0,84187.0,0.011878]
["bitfinex","BTCUSD",1743174296913,0.237552,84192.0,84184.0,0.237573]
["bitfinex","BTCUSD",1743174297099,0.011877,84193.0,84184.0,0.237573]
["bitfinex","BTCUSD",1743174297100,0.237547,84194.0,84184.0,0.237573]
["bitfinex","BTCUSD",1743174297302,0.02397412,84195.0,84185.0,0.23757]
["bitfinex","BTCUSD",1743174297524,0.02397412,84195.0,84185.0,0.011878]
["bitfinex","BTCUSD",1743174297722,0.3,84189.0,84182.0,0.11425764]
["bitfinex","BTCUSD",1743174297964,0.549439,84189.0,84182.0,0.11425764]
["bitfinex","BTCUSD",1743174298136,0.3,84187.0,84182.0,0.11425764]
["bitfinex","BTCUSD",1743174299028,0.3,84190.0,84184.0,0.237574]
["bitfinex","BTCUSD",1743174299235,0.3,84190.0,84185.0,0.237571]
["bitfinex","BTCUSD",1743174299446,0.01222081,84200.0,84190.0,0.011877]
["bitfinex","BTCUSD",1743174299447,0.237539,84197.0,84190.0,0.011877]
["bitfinex","BTCUSD",1743174299651,0.26152012,84195.0,84184.0,0.011878]
["bitfinex","BTCUSD",1743174299796,0.02397412,84195.0,84189.0,0.237558]
["bitfinex","BTCUSD",1743174300206,0.02397412,84195.0,84188.0,0.249439]
["bitfinex","BTCUSD",1743174300431,0.02397412,84195.0,84192.0,0.23755]
["bitfinex","BTCUSD",1743174300664,0.02397412,84195.0,84191.0,0.011877]
["bitfinex","BTCUSD",1743174300890,0.02397412,84195.0,84192.0,0.237551]
["bitfinex","BTCUSD",1743174301088,0.02397412,84195.0,84193.0,0.237548]
["bitfinex","BTCUSD",1743174301333,0.02397412,84195.0,84194.0,0.12613464]
["bitfinex","BTCUSD",1743174301531,0.0003378,84200.0,84199.0,0.249408]
["bitfinex","BTCUSD",1743174301645,0.0003378,84200.0,84199.0,0.36366564]
["bitfinex","BTCUSD",1743174302112,0.0003378,84200.0,84196.0,0.249415]
["bitfinex","BTCUSD",1743174302327,0.0003378,84200.0,84197.0,0.11425764]
["bitfinex","BTCUSD",1743174302517,0.0003378,84200.0,84198.0,0.237532]
["bitfinex","BTCUSD",1743174302749,0.0003378,84200.0,84198.0,0.11425764]
["bitfinex","BTCUSD",1743174302892,0.237532,84199.0,84190.0,0.011877]
["bitfinex","BTCUSD",1743174303090,0.011877,84192.0,84184.0,0.011878]
["bitfinex","BTCUSD",1743174303489,0.13772,84196.0,84187.0,0.249444]
["bitfinex","BTCUSD",1743174303733,0.13772,84196.0,84188.0,0.237562]
["bitfinex","BTCUSD",1743174303734,0.011877,84195.0,84188.0,0.237562]
["bitfinex","BTCUSD",1743174303974,0.537541,84196.0,84190.0,0.237555]
["bitfinex","BTCUSD",1743174304211,0.549418,84196.0,84188.0,0.237562]
["bitfinex","BTCUSD",1743174304450,0.237546,84194.0,84186.0,0.011878]
["bitfinex","BTCUSD",1743174304711,0.237546,84194.0,84184.0,0.011878]
["bitfinex","BTCUSD",1743174304712,0.3,84193.0,84184.0,0.011878]
["bitfinex","BTCUSD",1743174304953,0.3,84193.0,84185.0,0.011878]
["bitfinex","BTCUSD",1743174305407,0.237552,84192.0,84185.0,0.249447]
["bitfinex","BTCUSD",1743174305659,0.02421368,84189.0,84186.0,0.237568]
["bitfinex","BTCUSD",1743174305872,0.003,84196.0,84195.0,0.24942]
["bitfinex","BTCUSD",1743174306903,0.02394221,84200.0,84199.0,0.237532]
["bitfinex","BTCUSD",1743174307036,0.02394221,84200.0,84199.0,0.249408]
["bitfinex","BTCUSD",1743174307641,0.02394221,84200.0,84199.0,0.237532]
["bitfinex","BTCUSD",1743174308086,0.02794221,84200.0,84199.0,0.249408]
["bitfinex","BTCUSD",1743174309374,0.0043378,84200.0,84199.0,0.249408]
["bitfinex","BTCUSD",1743174309582,0.0053378,84200.0,84199.0,0.249408]
["bitfinex","BTCUSD",1743174310116,0.0053378,84200.0,84198.0,0.237532]
["bitfinex","BTCUSD",1743174310326,0.0053378,84200.0,84199.0,0.237532]
["bitfinex","BTCUSD",1743174310479,0.02869812,84200.0,84199.0,0.249408]
["bitfinex","BTCUSD",1743174311110,0.02469812,84200.0,84199.0,0.249408]
["bitfinex","BTCUSD",1743174311309,0.02869812,84200.0,84199.0,0.249408]
["bitfinex","BTCUSD",1743174311509,0.0053378,84200.0,84199.0,0.249408]
["bitfinex","BTCUSD",1743174311932,0.0053378,84200.0,84192.0,0.011877]
["bitfinex","BTCUSD",1743174311933,0.011877,84195.0,84178.0,0.356384]
["bitfinex","BTCUSD",1743174312132,0.3,84189.0,84184.0,0.011878]
["bitfinex","BTCUSD",1743174312336,0.011877,84194.0,84192.0,0.23755]
["bitfinex","BTCUSD",1743174312337,0.22959531,84194.0,84192.0,0.23755]
["bitfinex","BTCUSD",1743174312535,0.02957619,84200.0,84194.0,0.011877]
["bitfinex","BTCUSD",1743174312830,0.02857619,84200.0,84197.0,0.237535]
["bitfinex","BTCUSD",1743174313013,0.02457619,84200.0,84199.0,0.237532]
["bitfinex","BTCUSD",1743174313216,0.02857619,84200.0,84199.0,0.249408]
["bitfinex","BTCUSD",1743174313594,0.02857619,84200.0,84195.0,0.249415]
["bitfinex","BTCUSD",1743174313595,0.02857619,84200.0,84188.0,0.237561]
["bitfinex","BTCUSD",1743174313782,0.32557619,84200.0,84186.0,0.011878]
["bitfinex","BTCUSD",1743174313932,0.56210819,84200.0,84193.0,0.237548]
["bitfinex","BTCUSD",1743174314270,0.3,84198.0,84191.0,0.249429]
["bitfinex","BTCUSD",1743174314476,0.3,84198.0,84192.0,0.011877]
["bitfinex","BTCUSD",1743174314630,0.3,84198.0,84190.0,0.011877]
["bitfinex","BTCUSD",1743174314845,0.23754,84197.0,84191.0,0.237552]
["bitfinex","BTCUSD",1743174315252,0.011877,84196.0,84188.0,0.249436]
["bitfinex","BTCUSD",1743174315474,0.237546,84195.0,84189.0,0.237559]
["bitfinex","BTCUSD",1743174315678,0.237571,84186.0,84180.0,0.249464]
["bitfinex","BTCUSD",1743174315883,0.011877,84192.0,84184.0,0.011878]
["bitfinex","BTCUSD",1743174316083,0.237536,84198.0,84184.0,0.011878]
["bitfinex","BTCUSD",1743174316084,0.011876,84197.0,84189.0,0.237558]
["bitfinex","BTCUSD",1743174316440,0.011876,84197.0,84184.0,0.011878]
["bitfinex","BTCUSD",1743174316441,0.011876,84197.0,84187.0,0.237564]
["bitfinex","BTCUSD",1743174316612,0.237549,84194.0,84187.0,0.237564]
["bitfinex","BTCUSD",1743174316838,0.011877,84195.0,84189.0,0.237557]
["bitfinex","BTCUSD",1743174316839,0.249422,84195.0,84189.0,0.237557]
["bitfinex","BTCUSD",1743174317044,0.237546,84194.0,84189.0,0.237557]
["bitfinex","BTCUSD",1743174317247,0.237545,84195.0,84189.0,0.237557]
["bitfinex","BTCUSD",1743174317421,0.237549,84194.0,84188.0,0.249441]
["bitfinex","BTCUSD",1743174317627,0.249422,84195.0,84189.0,0.237559]
["bitfinex","BTCUSD",1743174317843,0.237544,84195.0,84189.0,0.237558]
["bitfinex","BTCUSD",1743174318005,0.237536,84198.0,84191.0,0.249429]
["bitfinex","BTCUSD",1743174318631,0.011876,84197.0,84188.0,0.249439]
["bitfinex","BTCUSD",1743174318877,0.237553,84192.0,84186.0,0.249447]
["bitfinex","BTCUSD",1743174319080,0.237553,84192.0,84185.0,0.237571]
["bitfinex","BTCUSD",1743174319276,0.237555,84191.0,84185.0,0.237571]
["bitfinex","BTCUSD",1743174319430,0.23756,84189.0,84182.0,0.237577]
["bitfinex","BTCUSD",1743174319645,0.23756,84189.0,84095.0,0.05960748]
["bitfinex","BTCUSD",1743174319646,0.01188,84174.0,84167.0,0.01206001]
["bitfinex","BTCUSD",1743174319847,0.549499,84168.0,84167.0,0.01206001]
["bitfinex","BTCUSD",1743174320097,0.537619,84168.0,84167.0,0.01206001]
["bitfinex","BTCUSD",1743174320290,0.3,84168.0,84167.0,0.01206001]
["bitfinex","BTCUSD",1743174320519,0.3,84168.0,84157.0,0.23765]
["bitfinex","BTCUSD",1743174320520,0.237631,84164.0,84158.0,0.237647]
["bitfinex","BTCUSD",1743174320640,0.237631,84164.0,84140.0,0.0090207]
["bitfinex","BTCUSD",1743174320641,0.237665,84152.0,84119.0,0.005]
["bitfinex","BTCUSD",1743174320840,0.011882,84156.0,84147.0,0.237677]
["bitfinex","BTCUSD",1743174321656,0.237662,84153.0,84146.0,0.2378499]
["bitfinex","BTCUSD",1743174321851,0.249538,84155.0,84147.0,0.249561]
["bitfinex","BTCUSD",1743174322054,0.249538,84155.0,84148.0,0.237676]
["bitfinex","BTCUSD",1743174322055,0.011882,84155.0,84148.0,0.237676]
["bitfinex","BTCUSD",1743174322642,0.537648,84158.0,84151.0,0.23811154]
["bitfinex","BTCUSD",1743174322877,0.001,84156.0,84151.0,0.23811154]
["bitfinex","BTCUSD",1743174323034,0.001,84156.0,84151.0,0.00044454]
["bitfinex","BTCUSD",1743174323236,0.011883,84152.0,84151.0,0.00044454]
["bitfinex","BTCUSD",1743174323436,0.311883,84152.0,84151.0,0.00044454]
["bitfinex","BTCUSD",1743174323910,0.311883,84152.0,84151.0,0.00144454]
["bitfinex","BTCUSD",1743174324114,0.42614064,84152.0,84151.0,0.00044454]
["bitfinex","BTCUSD",1743174324516,0.65518626,84155.0,84151.0,0.00244454]
["bitfinex","BTCUSD",1743174324689,0.3,84154.0,84151.0,0.23810554]
["bitfinex","BTCUSD",1743174324898,0.3,84154.0,84151.0,0.00044454]
["bitfinex","BTCUSD",1743174325121,0.3,84154.0,84153.0,0.011883]
["bitfinex","BTCUSD",1743174325557,0.3,84154.0,84151.0,0.23811154]
["bitfinex","BTCUSD",1743174325767,0.71752826,84155.0,84152.0,0.237664]
["bitfinex","BTCUSD",1743174325982,0.41752826,84155.0,84154.0,0.011882]
["bitfinex","BTCUSD",1743174326464,0.41752826,84155.0,84151.0,0.23811154]
["bitfinex","BTCUSD",1743174326664,0.41752826,84155.0,84153.0,0.249544]
["bitfinex","BTCUSD",1743174326665,0.003,84154.0,84153.0,0.249544]
["bitfinex","BTCUSD",1743174327249,0.41752826,84155.0,84153.0,0.249544]
["bitfinex","BTCUSD",1743174327453,0.42052826,84155.0,84153.0,0.249544]
["bitfinex","BTCUSD",1743174327750,0.42052826,84155.0,84151.0,0.00044454]
["bitfinex","BTCUSD",1743174327935,0.011883,84152.0,84151.0,0.00044454]
["bitfinex","BTCUSD",1743174328070,0.311883,84152.0,84151.0,0.00044454]
["bitfinex","BTCUSD",1743174329115,0.3,84154.0,84151.0,0.00044454]
["bitfinex","BTCUSD",1743174329294,0.3,84152.0,84151.0,0.00044454]
["bitfinex","BTCUSD",1743174330222,0.53766,84154.0,84151.0,0.00044454]
["bitfinex","BTCUSD",1743174330403,0.002,84152.0,84151.0,0.00044454]
["bitfinex","BTCUSD",1743174331185,0.537662,84153.0,84151.0,0.00044454]
["bitfinex","BTCUSD",1743174331419,0.3,84153.0,84151.0,0.00044454]
["bitfinex","BTCUSD",1743174331653,0.537662,84153.0,84151.0,0.00044454]
["bitfinex","BTCUSD",1743174331876,0.01331165,84152.0,84151.0,0.00044454]
["bitfinex","BTCUSD",1743174332301,0.01331165,84152.0,84151.0,0.23811254]
["bitfinex","BTCUSD",1743174332532,0.01331165,84152.0,84151.0,0.24999554]
["bitfinex","BTCUSD",1743174332777,0.003,84154.0,84153.0,0.249545]
["bitfinex","BTCUSD",1743174332964,0.3,84162.0,84161.0,0.24952]
["bitfinex","BTCUSD",1743174333160,0.3,84162.0,84158.0,0.249527]
["bitfinex","BTCUSD",1743174333338,0.31286302,84162.0,84156.0,0.011882]
["bitfinex","BTCUSD",1743174333562,0.237644,84160.0,84154.0,0.237657]
["bitfinex","BTCUSD",1743174333735,0.237665,84152.0,84151.0,0.00044454]
["bitfinex","BTCUSD",1743174333960,0.629448,84152.0,84151.0,0.00244454]
["bitfinex","BTCUSD",1743174334167,0.629448,84152.0,84151.0,0.00044454]
["bitfinex","BTCUSD",1743174334168,0.64231102,84152.0,84151.0,0.00044454]
["bitfinex","BTCUSD",1743174334776,0.56241102,84152.0,84151.0,0.00044454]
["bitfinex","BTCUSD",1743174335628,0.67666866,84152.0,84151.0,0.00044454]
["bitfinex","BTCUSD",1743174335782,0.9208263,84152.0,84151.0,0.00044454]
["bitfinex","BTCUSD",1743174336225,0.80656866,84152.0,84151.0,0.00044454]
["bitfinex","BTCUSD",1743174336425,0.83156866,84152.0,84151.0,0.00044454]
["bitfinex","BTCUSD",1743174336627,0.237749,84122.0,84111.0,0.011889]
["bitfinex","BTCUSD",1743174336826,0.237749,84122.0,84097.0,0.61464]
["bitfinex","BTCUSD",1743174336827,0.3,84127.0,84122.0,0.237747]
["bitfinex","BTCUSD",1743174337043,0.3,84127.0,84124.0,0.237743]
["bitfinex","BTCUSD",1743174337183,0.237742,84125.0,84118.0,0.011888]
["bitfinex","BTCUSD",1743174337429,0.537738,84126.0,84121.0,0.237752]
["bitfinex","BTCUSD",1743174337664,0.01286302,84125.0,84121.0,0.237752]
["bitfinex","BTCUSD",1743174338137,0.01286302,84125.0,84120.0,0.249642]
["bitfinex","BTCUSD",1743174338557,0.3,84124.0,84120.0,0.249642]
["bitfinex","BTCUSD",1743174338740,0.3,84124.0,84123.0,0.011887]
["bitfinex","BTCUSD",1743174338955,0.3,84124.0,84123.0,0.249634]
["bitfinex","BTCUSD",1743174339156,0.13884,84133.0,84126.0,0.011886]
["bitfinex","BTCUSD",1743174339494,0.3,84130.0,84124.0,0.237741]
["bitfinex","BTCUSD",1743174339699,0.002,84125.0,84124.0,0.249628]
["bitfinex","BTCUSD",1743174340060,0.02347215,84127.0,84126.0,0.249624]
["bitfinex","BTCUSD",1743174341294,0.0362161,84127.0,84124.0,0.249628]
["bitfinex","BTCUSD",1743174341684,0.0362161,84127.0,84125.0,0.23774]
["bitfinex","BTCUSD",1743174341885,0.0392161,84127.0,84125.0,0.23774]
["bitfinex","BTCUSD",1743174342090,0.0392161,84127.0,84124.0,0.249631]
["bitfinex","BTCUSD",1743174342287,0.0362161,84127.0,84125.0,0.23774]
["bitfinex","BTCUSD",1743174342491,0.0362161,84127.0,84125.0,0.249627]
["bitfinex","BTCUSD",1743174342780,0.0392161,84127.0,84126.0,0.249624]
["bitfinex","BTCUSD",1743174343435,0.0392161,84127.0,84126.0,1.96603564]
["bitfinex","BTCUSD",1743174343436,0.01274395,84127.0,84126.0,1.96603564]
["bitfinex","BTCUSD",1743174343638,0.13872,84151.0,84144.0,0.237686]
["bitfinex","BTCUSD",1743174343846,0.13872,84151.0,84142.0,0.011884]
["bitfinex","BTCUSD",1743174343847,0.237673,84149.0,84142.0,0.011884]
["bitfinex","BTCUSD",1743174344005,0.237679,84148.0,84142.0,0.249577]
["bitfinex","BTCUSD",1743174344207,0.02376752,84145.0,84141.0,0.23769]
["bitfinex","BTCUSD",1743174344411,0.02376752,84145.0,84142.0,0.237693]
["bitfinex","BTCUSD",1743174344668,0.02376752,84145.0,84144.0,0.237687]
["bitfinex","BTCUSD",1743174344873,0.02376752,84145.0,84144.0,0.24970428]
["bitfinex","BTCUSD",1743174345280,0.001,84148.0,84147.0,0.249562]
["bitfinex","BTCUSD",1743174345486,0.001,84148.0,84147.0,1.82978764]
["bitfinex","BTCUSD",1743174345684,0.10450252,84170.0,84164.0,0.23763]
["bitfinex","BTCUSD",1743174345685,0.25514252,84170.0,84164.0,0.23763]
["bitfinex","BTCUSD",1743174346017,0.25514252,84170.0,84169.0,0.249497]
["bitfinex","BTCUSD",1743174346018,0.10450252,84170.0,84169.0,0.249497]
["bitfinex","BTCUSD",1743174346148,0.12846536,84170.0,84169.0,0.36375464]
["bitfinex","BTCUSD",1743174346562,0.12846536,84170.0,84169.0,0.01188]
["bitfinex","BTCUSD",1743174346742,0.12846536,84170.0,84168.0,0.237618]
["bitfinex","BTCUSD",1743174346743,0.3,84169.0,84168.0,0.237618]
["bitfinex","BTCUSD",1743174346937,0.3,84167.0,84163.0,0.249514]
["bitfinex","BTCUSD",1743174347149,0.3,84167.0,84164.0,0.23763]
["bitfinex","BTCUSD",1743174347352,0.12846536,84170.0,84166.0,0.011881]
["bitfinex","BTCUSD",1743174347506,0.12846536,84170.0,84169.0,0.249497]
["bitfinex","BTCUSD",1743174348116,0.10950252,84170.0,84169.0,0.249497]
["bitfinex","BTCUSD",1743174348518,0.10450252,84170.0,84169.0,0.36375464]
["bitfinex","BTCUSD",1743174349092,0.10750252,84170.0,84169.0,0.36375464]
["bitfinex","BTCUSD",1743174349387,0.02495771,84170.0,84169.0,0.36375464]
["bitfinex","BTCUSD",1743174350218,0.02495771,84170.0,84169.0,0.37552802]
["bitfinex","BTCUSD",1743174350390,0.02495771,84170.0,84169.0,0.54273802]
["bitfinex","BTCUSD",1743174350596,7.1e-07,84170.0,84169.0,1.09157887]
["bitfinex","BTCUSD",1743174350797,7.1e-07,84170.0,84169.0,0.92436887]
["bitfinex","BTCUSD",1743174351333,0.002,84170.0,84169.0,0.92436887]
["bitfinex","BTCUSD",1743174351761,0.0003376,84197.0,84195.0,0.24942]
["bitfinex","BTCUSD",1743174352799,0.0003376,84197.0,84189.0,0.011878]
["bitfinex","BTCUSD",1743174352800,0.0003376,84197.0,84193.0,0.237548]
["bitfinex","BTCUSD",1743174352998,0.0003376,84197.0,84195.0,0.014877]
["bitfinex","BTCUSD",1743174354315,0.0003376,84197.0,84195.0,0.015877]
["bitfinex","BTCUSD",1743174354921,0.0003376,84197.0,84195.0,0.014877]
["bitfinex","BTCUSD",1743174355149,0.0003376,84197.0,84195.0,0.011877]
["bitfinex","BTCUSD",1743174355347,0.0013376,84196.0,84195.0,0.011877]
["bitfinex","BTCUSD",1743174355616,0.0013376,84196.0,84193.0,0.001]
["bitfinex","BTCUSD",1743174355617,0.4273,84194.0,84193.0,0.001]
["bitfinex","BTCUSD",1743174355821,0.4273,84194.0,84181.0,0.011879]
["bitfinex","BTCUSD",1743174355822,0.011878,84188.0,84181.0,0.011879]
["bitfinex","BTCUSD",1743174356116,0.011878,84188.0,84162.0,0.01216969]
["bitfinex","BTCUSD",1743174356117,0.3,84186.0,84178.0,0.011879]
["bitfinex","BTCUSD",1743174356399,0.3,84184.0,84179.0,0.237586]
["bitfinex","BTCUSD",1743174356609,0.3,84184.0,84178.0,0.249467]
["bitfinex","BTCUSD",1743174356793,0.01311686,84183.0,84178.0,0.011879]
["bitfinex","BTCUSD",1743174356967,0.01311686,84183.0,84177.0,0.237593]
["bitfinex","BTCUSD",1743174357168,0.01311686,84183.0,84176.0,0.011879]
["bitfinex","BTCUSD",1743174357392,0.3,84182.0,84178.0,0.23759]
["bitfinex","BTCUSD",1743174357597,0.01311686,84183.0,84181.0,0.249462]
["bitfinex","BTCUSD",1743174357790,0.3,84186.0,84181.0,0.237583]
["bitfinex","BTCUSD",1743174358205,0.3,84184.0,84180.0,0.249464]
["bitfinex","BTCUSD",1743174358404,0.3,84184.0,84183.0,0.249455]
["bitfinex","BTCUSD",1743174358736,0.0451,84194.0,84190.0,0.011877]
["bitfinex","BTCUSD",1743174358869,0.3,84192.0,84186.0,0.011878]
["bitfinex","BTCUSD",1743174359072,0.3,84192.0,84183.0,0.011878]
["bitfinex","BTCUSD",1743174359073,0.3,84190.0,84185.0,0.23757]
["bitfinex","BTCUSD",1743174359272,0.3,84190.0,84187.0,0.237566]
["bitfinex","BTCUSD",1743174359525,0.3,84190.0,84185.0,0.249447]
["bitfinex","BTCUSD",1743174359733,0.3,84190.0,84186.0,0.237568]
["bitfinex","BTCUSD",1743174359878,0.3,84190.0,84188.0,0.237561]
["bitfinex","BTCUSD",1743174360074,0.3,84190.0,84184.0,0.011878]
["bitfinex","BTCUSD",1743174360359,0.011877,84190.0,84184.0,0.237574]
["bitfinex","BTCUSD",1743174360578,0.3,84188.0,84184.0,0.237574]
["bitfinex","BTCUSD",1743174360785,0.3,84188.0,84186.0,0.237567]
["bitfinex","BTCUSD",1743174361112,0.3,84188.0,84183.0,0.249455]
["bitfinex","BTCUSD",1743174361258,0.3,84188.0,84187.0,0.237566]
["bitfinex","BTCUSD",1743174361459,0.3,84190.0,84187.0,0.237566]
["bitfinex","BTCUSD",1743174361715,0.537558,84190.0,84185.0,0.237571]
["bitfinex","BTCUSD",1743174361877,0.241564,84188.0,84183.0,0.249447]
["bitfinex","BTCUSD",1743174362081,0.303,84188.0,84185.0,0.237571]
["bitfinex","BTCUSD",1743174362283,0.304,84188.0,84185.0,0.237571]
["bitfinex","BTCUSD",1743174362478,0.237572,84185.0,84181.0,0.23758]
["bitfinex","BTCUSD",1743174362681,0.237572,84185.0,84154.0,0.475316]
["bitfinex","BTCUSD",1743174362682,0.01188,84171.0,84162.0,0.011881]
["bitfinex","BTCUSD",1743174362887,0.00285276,84184.0,84150.0,0.249551]
["bitfinex","BTCUSD",1743174362888,0.011882,84158.0,84150.0,0.249551]
["bitfinex","BTCUSD",1743174363123,0.237631,84164.0,84160.0,0.237642]
["bitfinex","BTCUSD",1743174363309,0.3,84164.0,84161.0,0.237639]
["bitfinex","BTCUSD",1743174363481,0.01304338,84163.0,84162.0,0.237636]
["bitfinex","BTCUSD",1743174363683,0.01304338,84163.0,84162.0,0.249517]
["bitfinex","BTCUSD",1743174363883,0.01304338,84163.0,84161.0,0.237639]
["bitfinex","BTCUSD",1743174364125,0.02478861,84163.0,84159.0,0.249527]
["bitfinex","BTCUSD",1743174364271,0.011882,84155.0,84151.0,0.0001688]
["bitfinex","BTCUSD",1743174364473,0.549548,84152.0,84151.0,0.0001688]
["bitfinex","BTCUSD",1743174364699,0.70111762,84152.0,84151.0,0.0001688]
["bitfinex","BTCUSD",1743174365186,0.70111762,84152.0,84151.0,0.00030208]
["bitfinex","BTCUSD",1743174365356,0.72299321,84152.0,84151.0,0.00030208]
["bitfinex","BTCUSD",1743174365788,0.72399321,84152.0,84151.0,0.00130208]
["bitfinex","BTCUSD",1743174366116,0.72399321,84152.0,84151.0,0.00030208]
["bitfinex","BTCUSD",1743174367335,1.54294849,84152.0,84151.0,0.00030208]
["bitfinex","BTCUSD",1743174367540,1.55648934,84152.0,84151.0,0.00030208]
["bitfinex","BTCUSD",1743174367892,1.56048934,84152.0,84151.0,0.00030208]
["bitfinex","BTCUSD",1743174368235,1.56248934,84152.0,84151.0,0.00030208]
["bitfinex","BTCUSD",1743174368481,1.55648934,84152.0,84151.0,0.00030208]
["bitfinex","BTCUSD",1743174368678,1.55648934,84152.0,84146.0,0.0001689]
["bitfinex","BTCUSD",1743174368679,0.3,84132.0,84099.0,0.0001688]
["bitfinex","BTCUSD",1743174368879,0.3,84130.0,84123.0,0.00030212]
["bitfinex","BTCUSD",1743174369053,0.3,84128.0,84123.0,0.00030212]
["bitfinex","BTCUSD",1743174369274,0.3,84126.0,84123.0,0.00030212]
["bitfinex","BTCUSD",1743174369475,0.3,84124.0,84123.0,0.00030212]
["bitfinex","BTCUSD",1743174369674,0.42682099,84124.0,84123.0,0.00030212]
["bitfinex","BTCUSD",1743174370344,0.42682099,84124.0,84085.0,0.02437596]
["bitfinex","BTCUSD",1743174370345,0.025,84118.0,84080.0,0.011893]
["bitfinex","BTCUSD",1743174370545,0.3,84109.0,84099.0,0.00030138]
["bitfinex","BTCUSD",1743174370806,0.22959531,84110.0,84099.0,0.00030138]
["bitfinex","BTCUSD",1743174370807,0.3,84107.0,84099.0,0.00030138]
["bitfinex","BTCUSD",1743174371018,0.41425764,84107.0,84099.0,0.00030138]
["bitfinex","BTCUSD",1743174371164,0.11425764,84106.0,84099.0,0.00030138]
["bitfinex","BTCUSD",1743174371371,0.3,84105.0,84099.0,0.00030138]
["bitfinex","BTCUSD",1743174371573,0.11425764,84104.0,84099.0,0.00030138]
["bitfinex","BTCUSD",1743174372007,0.0125432,84103.0,84099.0,0.00030138]
["bitfinex","BTCUSD",1743174372210,0.3,84101.0,84099.0,0.00030138]
["bitfinex","BTCUSD",1743174372395,0.0125432,84103.0,84099.0,0.00030138]
["bitfinex","BTCUSD",1743174372396,0.41425764,84100.0,84099.0,0.00030138]
["bitfinex","BTCUSD",1743174372600,0.42673908,84100.0,84099.0,0.00030138]
["bitfinex","BTCUSD",1743174373196,0.45124144,84100.0,84099.0,0.00030138]
["bitfinex","BTCUSD",1743174373394,0.47311703,84100.0,84099.0,0.00030138]
["bitfinex","BTCUSD",1743174373805,0.47311703,84100.0,84099.0,0.23811538]
["bitfinex","BTCUSD",1743174374068,0.47311703,84100.0,84099.0,0.00030138]
["bitfinex","BTCUSD",1743174374745,0.47311703,84100.0,84099.0,0.25000538]
["bitfinex","BTCUSD",1743174374746,0.03435703,84100.0,84099.0,0.25000538]
["bitfinex","BTCUSD",1743174374990,0.01648144,84100.0,84099.0,0.25000538]
["bitfinex","BTCUSD",1743174375229,0.004,84100.0,84099.0,0.25000538]
["bitfinex","BTCUSD",1743174375435,0.01748793,84100.0,84099.0,0.25000538]
["bitfinex","BTCUSD",1743174375692,0.001,84100.0,84099.0,0.25000538]
["bitfinex","BTCUSD",1743174375933,0.3,84108.0,84100.0,0.237809]
["bitfinex","BTCUSD",1743174376200,0.3,84108.0,84103.0,0.237802]
["bitfinex","BTCUSD",1743174376474,0.00936595,84107.0,84103.0,0.237802]
["bitfinex","BTCUSD",1743174377023,0.00936595,84107.0,84102.0,0.237804]
["bitfinex","BTCUSD",1743174377259,0.00936595,84107.0,84105.0,0.249685]
["bitfinex","BTCUSD",1743174377491,0.00936595,84107.0,84105.0,0.237796]
["bitfinex","BTCUSD",1743174378303,0.003,84107.0,84103.0,0.237802]
["bitfinex","BTCUSD",1743174378578,0.003,84107.0,84094.0,0.011891]
["bitfinex","BTCUSD",1743174378843,0.1388,84113.0,84099.0,0.23811538]
["bitfinex","BTCUSD",1743174379055,0.00938087,84106.0,84100.0,0.249701]
["bitfinex","BTCUSD",1743174379345,0.003,84107.0,84099.0,0.00030138]
["bitfinex","BTCUSD",1743174379563,0.00938087,84105.0,84099.0,0.01219138]
["bitfinex","BTCUSD",1743174379846,0.003,84107.0,84099.0,0.00030138]
["bitfinex","BTCUSD",1743174380123,0.00938087,84104.0,84099.0,0.00030138]
["bitfinex","BTCUSD",1743174380362,0.3,84105.0,84099.0,0.00030138]
["bitfinex","BTCUSD",1743174380650,0.3,84105.0,84101.0,0.01189]
["bitfinex","BTCUSD",1743174380917,0.02176114,84106.0,84099.0,0.00030138]
["bitfinex","BTCUSD",1743174381183,0.02176114,84106.0,84100.0,0.23781]
["bitfinex","BTCUSD",1743174381448,0.02176114,84106.0,84099.0,0.00030138]
["bitfinex","BTCUSD",1743174381660,0.003,84104.0,84099.0,0.00030138]
["bitfinex","BTCUSD",1743174381944,0.02176114,84106.0,84099.0,0.00030138]
["bitfinex","BTCUSD",1743174382156,0.32381888,84111.0,84099.0,0.00030138]
["bitfinex","BTCUSD",1743174382157,0.3,84109.0,84099.0,0.00030138]
["bitfinex","BTCUSD",1743174382411,0.1289994,84105.0,84099.0,0.01]
["bitfinex","BTCUSD",1743174382664,0.3,84100.0,84099.0,0.01]
["bitfinex","BTCUSD",1743174382926,0.41425764,84100.0,84099.0,0.01]
["bitfinex","BTCUSD",1743174383127,0.66395964,84100.0,84099.0,0.01]
["bitfinex","BTCUSD",1743174383405,0.68895964,84100.0,84099.0,0.01]
["bitfinex","BTCUSD",1743174383641,0.8597863,84100.0,84099.0,0.01]
["bitfinex","BTCUSD",1743174385093,0.8347863,84100.0,84099.0,0.01]
["bitfinex","BTCUSD",1743174385335,0.8397863,84100.0,84099.0,0.01]
["bitfinex","BTCUSD",1743174385539,0.71563866,84100.0,84099.0,0.01]
["bitfinex","BTCUSD",1743174385721,0.72752866,84100.0,84099.0,0.01]
["bitfinex","BTCUSD",1743174385952,0.06356902,84100.0,84099.0,0.01]
["bitfinex","BTCUSD",1743174386353,0.071579,84100.0,84099.0,0.01]
["bitfinex","BTCUSD",1743174386800,0.071579,84100.0,84099.0,0.259704]
["bitfinex","BTCUSD",1743174387055,0.01500998,84100.0,84099.0,0.259704]
["bitfinex","BTCUSD",1743174387274,0.007,84100.0,84099.0,0.37396164]
["bitfinex","BTCUSD",1743174387680,0.1392,84113.0,84110.0,0.249672]
["bitfinex","BTCUSD",1743174387895,0.56584,84122.0,84120.0,0.011887]
["bitfinex","BTCUSD",1743174388102,0.0824,84148.0,84124.0,0.24963]
["bitfinex","BTCUSD",1743174388322,0.11425764,84137.0,84124.0,0.249629]
["bitfinex","BTCUSD",1743174388532,0.0463,84150.0,84133.0,0.011885]
["bitfinex","BTCUSD",1743174388739,0.13932,84141.0,84133.0,0.011885]
["bitfinex","BTCUSD",1743174388946,0.13932,84141.0,84133.0,0.249602]
["bitfinex","BTCUSD",1743174389152,0.13932,84141.0,84132.0,0.011886]
["bitfinex","BTCUSD",1743174389363,0.3,84140.0,84134.0,0.011885]
["bitfinex","BTCUSD",1743174389534,0.3,84140.0,84134.0,0.2496]
["bitfinex","BTCUSD",1743174389750,0.01199126,84140.0,84134.0,0.2496]
["bitfinex","BTCUSD",1743174389876,0.3121245,84140.0,84134.0,0.2496]
["bitfinex","BTCUSD",1743174390081,0.30013324,84140.0,84134.0,0.2496]
["bitfinex","BTCUSD",1743174390369,0.00013324,84140.0,84135.0,0.011885]
["bitfinex","BTCUSD",1743174390543,0.00013324,84140.0,84138.0,0.237702]
["bitfinex","BTCUSD",1743174390744,0.00413324,84140.0,84139.0,0.011885]
["bitfinex","BTCUSD",1743174391305,0.00013324,84140.0,84139.0,0.011885]
["bitfinex","BTCUSD",1743174391506,0.00013324,84140.0,84129.0,0.249614]
["bitfinex","BTCUSD",1743174391507,0.00613324,84140.0,84129.0,0.249614]
["bitfinex","BTCUSD",1743174391711,0.00613324,84140.0,84135.0,0.237711]
["bitfinex","BTCUSD",1743174391712,0.00413324,84140.0,84135.0,0.237711]
["bitfinex","BTCUSD",1743174391912,0.00413324,84140.0,84137.0,0.237706]
["bitfinex","BTCUSD",1743174392123,0.14369324,84140.0,84139.0,0.002]
["bitfinex","BTCUSD",1743174392508,0.14369324,84140.0,84125.0,0.237739]
["bitfinex","BTCUSD",1743174392714,0.14369324,84140.0,84119.0,0.237756]
["bitfinex","BTCUSD",1743174392715,0.3,84138.0,84119.0,0.237756]
["bitfinex","BTCUSD",1743174392914,0.3,84136.0,84135.0,0.002]
["bitfinex","BTCUSD",1743174393112,0.41425764,84136.0,84135.0,0.002]
["bitfinex","BTCUSD",1743174394014,0.41425764,84136.0,84119.0,0.237757]
["bitfinex","BTCUSD",1743174394212,0.3,84134.0,84119.0,0.237757]
["bitfinex","BTCUSD",1743174394416,0.3,84129.0,84117.0,0.249651]
["bitfinex","BTCUSD",1743174394839,0.3,84129.0,84118.0,0.011888]
["bitfinex","BTCUSD",1743174395020,0.3,84129.0,84122.0,0.237748]
["bitfinex","BTCUSD",1743174395227,0.3,84129.0,84123.0,0.011887]
["bitfinex","BTCUSD",1743174395425,0.3,84132.0,84124.0,0.237743]
["bitfinex","BTCUSD",1743174395677,0.3,84132.0,84121.0,0.237752]
["bitfinex","BTCUSD",1743174396137,0.3,84132.0,84125.0,0.237741]
["bitfinex","BTCUSD",1743174396367,0.3,84132.0,84123.0,0.249631]
["bitfinex","BTCUSD",1743174396596,0.3,84132.0,84126.0,0.237737]
["bitfinex","BTCUSD",1743174396818,0.3,84130.0,84129.0,0.237727]
["bitfinex","BTCUSD",1743174397273,0.3,84130.0,84126.0,0.237737]
["bitfinex","BTCUSD",1743174397274,0.003,84129.0,84126.0,0.237737]
["bitfinex","BTCUSD",1743174397496,0.003,84129.0,84127.0,0.237735]
["bitfinex","BTCUSD",1743174397958,0.3,84130.0,84127.0,0.237735]
["bitfinex","BTCUSD",1743174398206,0.303,84130.0,84127.0,0.237735]
["bitfinex","BTCUSD",1743174398536,0.3,84130.0,84125.0,0.011887]
["bitfinex","BTCUSD",1743174398730,0.4177,84138.0,84109.0,0.356676]
["bitfinex","BTCUSD",1743174398731,0.4177,84138.0,84136.0,0.237709]
["bitfinex","BTCUSD",1743174398959,0.4394,84137.0,84132.0,0.011886]
["bitfinex","BTCUSD",1743174399150,0.4394,84137.0,84129.0,0.237724]
["bitfinex","BTCUSD",1743174399357,0.32407144,84137.0,84129.0,0.011886]
["bitfinex","BTCUSD",1743174399552,0.02407144,84137.0,84136.0,0.011885]
["bitfinex","BTCUSD",1743174399826,0.16343144,84137.0,84136.0,0.011885]
["bitfinex","BTCUSD",1743174400286,0.16980743,84137.0,84136.0,0.011885]
["bitfinex","BTCUSD",1743174400516,0.03044743,84137.0,84136.0,0.011885]
["bitfinex","BTCUSD",1743174400743,0.00047084,84140.0,84136.0,0.011885]
["bitfinex","BTCUSD",1743174400744,0.00047084,84140.0,84139.0,0.011885]
["bitfinex","BTCUSD",1743174400999,0.00047084,84140.0,84139.0,0.249586]
["bitfinex","BTCUSD",1743174401445,0.02464231,84140.0,84139.0,0.249586]
["bitfinex","BTCUSD",1743174402074,0.05052248,84140.0,84139.0,0.249586]
["bitfinex","BTCUSD",1743174402280,0.02635101,84140.0,84139.0,0.37569104]
["bitfinex","BTCUSD",1743174402754,0.02635101,84140.0,84139.0,1.06735904]
["bitfinex","BTCUSD",1743174402961,0.02635101,84140.0,84139.0,1.65219304]
["bitfinex","BTCUSD",1743174403160,0.02635101,84140.0,84139.0,0.82600904]
["bitfinex","BTCUSD",1743174403438,0.00047084,84140.0,84139.0,0.79861104]
["bitfinex","BTCUSD",1743174403650,0.00047084,84140.0,84139.0,0.75871204]
["bitfinex","BTCUSD",1743174403856,0.00047084,84140.0,84139.0,0.37569104]
["bitfinex","BTCUSD",1743174404064,0.00047084,84140.0,84139.0,0.37769104]
["bitfinex","BTCUSD",1743174404263,0.00047084,84140.0,84139.0,0.37569104]
["bitfinex","BTCUSD",1743174404687,0.00047084,84140.0,84139.0,1.57293404]
["bitfinex","BTCUSD",1743174404867,0.00047084,84140.0,84139.0,0.71417704]
["bitfinex","BTCUSD",1743174405269,0.00047084,84140.0,84139.0,0.37769104]
["bitfinex","BTCUSD",1743174405811,0.00047084,84140.0,84139.0,0.54870004]
["bitfinex","BTCUSD",1743174406012,0.00047084,84140.0,84139.0,0.37769104]
["bitfinex","BTCUSD",1743174406422,0.00047084,84140.0,84139.0,0.37669104]
["bitfinex","BTCUSD",1743174408656,0.00047084,84140.0,84139.0,0.45189104]
["bitfinex","BTCUSD",1743174409823,0.00047084,84140.0,84139.0,1.86572204]
["bitfinex","BTCUSD",1743174409984,0.00047084,84140.0,84139.0,1.61109204]
["bitfinex","BTCUSD",1743174410591,0.00047084,84140.0,84139.0,1.05221004]
["bitfinex","BTCUSD",1743174411052,8.4e-07,84140.0,84139.0,1.06675089]
["bitfinex","BTCUSD",1743174411265,8.4e-07,84140.0,84139.0,0.47143189]
["bitfinex","BTCUSD",1743174411419,0.13876,84182.0,84169.0,0.249497]
["bitfinex","BTCUSD",1743174411614,0.02362909,84170.0,84169.0,0.249497]
["bitfinex","BTCUSD",1743174411814,0.02407372,84170.0,84169.0,0.249497]
["bitfinex","BTCUSD",1743174412032,0.02407372,84170.0,84164.0,0.237629]
["bitfinex","BTCUSD",1743174412033,0.03586299,84170.0,84152.0,0.237664]
["bitfinex","BTCUSD",1743174412234,0.03586299,84170.0,84148.0,0.011883]
["bitfinex","BTCUSD",1743174412235,0.9623104,84169.0,84148.0,0.011883]
["bitfinex","BTCUSD",1743174412407,0.3,84168.0,84154.0,0.237658]
["bitfinex","BTCUSD",1743174412612,0.3,84168.0,84154.0,0.237659]
["bitfinex","BTCUSD",1743174412613,0.3,84166.0,84154.0,0.237659]
["bitfinex","BTCUSD",1743174412806,0.3,84164.0,84156.0,0.237653]
["bitfinex","BTCUSD",1743174413002,0.3,84164.0,84150.0,0.237668]
["bitfinex","BTCUSD",1743174413184,0.3,84164.0,84152.0,0.237664]
["bitfinex","BTCUSD",1743174413391,0.00573604,84163.0,84152.0,0.237664]
["bitfinex","BTCUSD",1743174413760,0.00573604,84163.0,84154.0,0.237658]
["bitfinex","BTCUSD",1743174413897,0.00573604,84163.0,84154.0,0.24954]
["bitfinex","BTCUSD",1743174414098,0.00573604,84163.0,84154.0,0.237658]
["bitfinex","BTCUSD",1743174414302,0.00573604,84163.0,84153.0,0.237662]
["bitfinex","BTCUSD",1743174414549,0.00573604,84163.0,84153.0,0.011883]
["bitfinex","BTCUSD",1743174414901,0.00573604,84163.0,84158.0,0.011882]
["bitfinex","BTCUSD",1743174415103,0.3,84161.0,84158.0,0.011882]
["bitfinex","BTCUSD",1743174415309,0.3,84161.0,84160.0,0.249524]
["bitfinex","BTCUSD",1743174416344,0.4177,84169.0,84160.0,0.249524]
["bitfinex","BTCUSD",1743174416345,0.0125717,84170.0,84169.0,0.249497]
["bitfinex","BTCUSD",1743174416544,0.00078243,84170.0,84169.0,0.249497]
["bitfinex","BTCUSD",1743174418017,0.00478243,84170.0,84169.0,0.249497]
["bitfinex","BTCUSD",1743174418224,0.02824648,84170.0,84169.0,0.249497]
["bitfinex","BTCUSD",1743174418914,0.03024648,84170.0,84169.0,0.249497]
["bitfinex","BTCUSD",1743174419286,0.03024648,84170.0,84169.0,0.36375464]
["bitfinex","BTCUSD",1743174419287,0.00678243,84170.0,84169.0,0.36375464]
["bitfinex","BTCUSD",1743174420293,0.00278243,84170.0,84169.0,0.249497]
["bitfinex","BTCUSD",1743174421121,0.02361881,84178.0,84177.0,0.237594]
["bitfinex","BTCUSD",1743174421326,0.02375214,84178.0,84177.0,0.237594]
["bitfinex","BTCUSD",1743174421799,0.02375214,84178.0,84177.0,0.249473]
["bitfinex","BTCUSD",1743174422858,0.02375214,84178.0,84177.0,0.237594]
["bitfinex","BTCUSD",1743174423259,0.02375214,84178.0,84177.0,0.249473]
["bitfinex","BTCUSD",1743174423525,0.02575214,84178.0,84177.0,0.249473]
["bitfinex","BTCUSD",1743174423935,0.00213333,84178.0,84177.0,0.249473]
["bitfinex","BTCUSD",1743174424122,0.00213333,84178.0,84177.0,0.36373064]
["bitfinex","BTCUSD",1743174424272,0.00213333,84178.0,84177.0,0.76412764]
["bitfinex","BTCUSD",1743174424477,0.00213333,84178.0,84177.0,0.64948564]
["bitfinex","BTCUSD",1743174425086,0.00013333,84178.0,84177.0,0.64948564]
["bitfinex","BTCUSD",1743174425305,3.3e-07,84178.0,84177.0,0.65148564]
["bitfinex","BTCUSD",1743174425509,3.3e-07,84178.0,84177.0,0.36573064]
["bitfinex","BTCUSD",1743174426109,3.3e-07,84178.0,84177.0,0.36373064]
["bitfinex","BTCUSD",1743174426497,3.3e-07,84178.0,84177.0,0.37936441]
["bitfinex","BTCUSD",1743174427102,0.0003376,84197.0,84189.0,0.249438]
["bitfinex","BTCUSD",1743174427343,0.00043768,84190.0,84189.0,0.36369564]
["bitfinex","BTCUSD",1743174428726,0.00043768,84190.0,84189.0,0.36569564]
["bitfinex","BTCUSD",1743174429688,0.00143768,84190.0,84189.0,0.36569564]
["bitfinex","BTCUSD",1743174431577,0.00143768,84190.0,84189.0,0.35381764]
["bitfinex","BTCUSD",1743174431782,0.00143768,84190.0,84189.0,0.23956]
["bitfinex","BTCUSD",1743174432165,0.00838807,84190.0,84189.0,0.251438]
["bitfinex","BTCUSD",1743174432358,0.00143768,84190.0,84189.0,0.251438]
["bitfinex","BTCUSD",1743174432593,0.00838807,84190.0,84189.0,0.251438]
["bitfinex","BTCUSD",1743174432797,0.00125797,84190.0,84189.0,0.251438]
["bitfinex","BTCUSD",1743174432997,0.02552626,84190.0,84189.0,0.251438]
["bitfinex","BTCUSD",1743174433215,0.02452626,84190.0,84189.0,0.251438]
["bitfinex","BTCUSD",1743174433489,0.02752626,84190.0,84189.0,0.251438]
["bitfinex","BTCUSD",1743174433705,0.02752626,84190.0,84189.0,0.23956]
["bitfinex","BTCUSD",1743174433878,0.02752626,84190.0,84189.0,0.251438]
["bitfinex","BTCUSD",1743174434077,0.02752626,84190.0,84170.0,0.13876]
["bitfinex","BTCUSD",1743174434078,0.02452626,84190.0,84182.0,0.011879]
["bitfinex","BTCUSD",1743174434383,0.02552626,84190.0,84189.0,0.249438]
["bitfinex","BTCUSD",1743174435123,0.02452626,84190.0,84189.0,0.251438]
["bitfinex","BTCUSD",1743174435976,0.02452626,84190.0,84189.0,0.23956]
["bitfinex","BTCUSD",1743174436592,0.02552626,84190.0,84189.0,0.23956]
["bitfinex","BTCUSD",1743174437332,0.02552626,84190.0,84189.0,0.251438]
["bitfinex","BTCUSD",1743174437449,0.02552626,84190.0,84189.0,0.249438]
["bitfinex","BTCUSD",1743174437646,0.02452626,84190.0,84189.0,0.249438]
["bitfinex","BTCUSD",1743174437911,0.02452626,84190.0,84189.0,0.250438]
["bitfinex","BTCUSD",1743174438239,0.02552626,84190.0,84189.0,0.250438]
["bitfinex","BTCUSD",1743174438415,0.02452626,84190.0,84189.0,0.250438]
["bitfinex","BTCUSD",1743174438592,0.02452626,84190.0,84189.0,0.26227938]
["bitfinex","BTCUSD",1743174439953,0.02552626,84190.0,84189.0,0.26227938]
["bitfinex","BTCUSD",1743174441655,0.02552626,84190.0,84189.0,0.250438]
["bitfinex","BTCUSD",1743174442312,0.00125797,84190.0,84189.0,0.250438]
["bitfinex","BTCUSD",1743174443871,0.00125797,84190.0,84189.0,0.0011687]
["bitfinex","BTCUSD",1743174444072,0.00411073,84190.0,84189.0,0.0011687]
["bitfinex","BTCUSD",1743174444280,0.01107468,84190.0,84189.0,0.0011687]
["bitfinex","BTCUSD",1743174444485,0.83606837,84190.0,84189.0,1e-08]
["bitfinex","BTCUSD",1743174444664,0.01454085,84188.0,84165.0,0.011881]
["bitfinex","BTCUSD",1743174444867,0.3,84186.0,84166.0,0.237622]
["bitfinex","BTCUSD",1743174445238,0.3,84179.0,84151.0,0.011883]
["bitfinex","BTCUSD",1743174445439,0.3,84175.0,84159.0,0.237644]
["bitfinex","BTCUSD",1743174445647,0.3,84173.0,84164.0,0.011881]
["bitfinex","BTCUSD",1743174445851,0.02363962,84167.0,84162.0,0.237636]
["bitfinex","BTCUSD",1743174446048,0.02363962,84167.0,84163.0,0.237632]
["bitfinex","BTCUSD",1743174446253,0.00687417,84166.0,84164.0,0.237629]
["bitfinex","BTCUSD",1743174446453,0.30687417,84166.0,84161.0,0.237637]
["bitfinex","BTCUSD",1743174446675,0.3,84166.0,84158.0,0.249529]
["bitfinex","BTCUSD",1743174446872,0.00687417,84165.0,84158.0,0.237647]
["bitfinex","BTCUSD",1743174447024,0.00687417,84165.0,84160.0,0.237636]
["bitfinex","BTCUSD",1743174447226,0.00687417,84165.0,84161.0,0.237638]
["bitfinex","BTCUSD",1743174447432,0.00285276,84164.0,84152.0,0.237664]
["bitfinex","BTCUSD",1743174447657,0.52959531,84162.0,84139.0,0.2378698]
["bitfinex","BTCUSD",1743174447855,0.3,84160.0,84146.0,0.237681]
["bitfinex","BTCUSD",1743174448056,0.3,84158.0,84146.0,0.237681]
["bitfinex","BTCUSD",1743174448397,0.0066825,84157.0,84146.0,0.237681]
["bitfinex","BTCUSD",1743174448523,0.0066825,84157.0,84143.0,0.237688]
["bitfinex","BTCUSD",1743174448524,0.0066825,84157.0,84147.0,0.249561]
["bitfinex","BTCUSD",1743174448726,0.0066825,84157.0,84150.0,0.237668]
["bitfinex","BTCUSD",1743174448920,0.0066825,84157.0,84149.0,0.249554]
["bitfinex","BTCUSD",1743174449143,0.0066825,84157.0,84147.0,0.23812163]
["bitfinex","BTCUSD",1743174449347,0.0066825,84157.0,84147.0,0.00044463]
["bitfinex","BTCUSD",1743174449546,0.3,84156.0,84147.0,0.00044463]
["bitfinex","BTCUSD",1743174449761,0.02427015,84151.0,84147.0,0.23812263]
["bitfinex","BTCUSD",1743174449972,0.0066825,84150.0,84147.0,0.23812263]
["bitfinex","BTCUSD",1743174450334,0.0066825,84150.0,84147.0,0.00044463]
["bitfinex","BTCUSD",1743174451914,0.0086825,84150.0,84147.0,0.00044463]
["bitfinex","BTCUSD",1743174453082,0.664176,84148.0,84147.0,0.00044463]
["bitfinex","BTCUSD",1743174453332,0.79297449,84148.0,84147.0,0.00044463]
["bitfinex","BTCUSD",1743174453574,0.83649537,84148.0,84147.0,0.00044463]
["bitfinex","BTCUSD",1743174453816,0.85030464,84148.0,84147.0,0.00044463]
["bitfinex","BTCUSD",1743174454296,0.85430464,84148.0,84147.0,0.00044463]
["bitfinex","BTCUSD",1743174454555,0.96856228,84148.0,84147.0,0.00044463]
["bitfinex","BTCUSD",1743174454795,0.96356228,84148.0,84147.0,0.00044463]
["bitfinex","BTCUSD",1743174455044,0.97356228,84148.0,84147.0,0.00044463]
["bitfinex","BTCUSD",1743174455280,0.56412385,84140.0,84139.0,0.0001688]
["bitfinex","BTCUSD",1743174455525,0.84649849,84140.0,84139.0,0.00030213]
["bitfinex","BTCUSD",1743174455764,0.96238173,84140.0,84139.0,0.00030213]
["bitfinex","BTCUSD",1743174456005,0.85141598,84140.0,84139.0,0.00030213]
["bitfinex","BTCUSD",1743174456252,0.83687513,84140.0,84139.0,0.00030213]
["bitfinex","BTCUSD",1743174456499,0.97619513,84140.0,84139.0,0.00030213]
["bitfinex","BTCUSD",1743174457017,0.00491749,84140.0,84139.0,0.01218713]
["bitfinex","BTCUSD",1743174457269,0.00991749,84140.0,84139.0,0.00030213]
["bitfinex","BTCUSD",1743174457509,0.01,84140.0,84139.0,0.00030213]
["bitfinex","BTCUSD",1743174457749,0.01,84140.0,84139.0,0.01218713]
["bitfinex","BTCUSD",1743174457983,0.005,84140.0,84139.0,0.01218713]
["bitfinex","BTCUSD",1743174458183,0.3,84149.0,84146.0,0.23768]
["bitfinex","BTCUSD",1743174458428,0.4177,84154.0,84149.0,0.237672]
["bitfinex","BTCUSD",1743174458671,0.4177,84154.0,84149.0,0.249555]
["bitfinex","BTCUSD",1743174458868,0.4177,84154.0,84147.0,0.237673]
["bitfinex","BTCUSD",1743174459154,0.4177,84154.0,84148.0,0.237675]
["bitfinex","BTCUSD",1743174459387,0.3,84153.0,84150.0,0.011883]
["bitfinex","BTCUSD",1743174459902,0.56548,84155.0,84150.0,0.011883]
["bitfinex","BTCUSD",1743174460126,0.56548,84155.0,84154.0,0.249541]
["bitfinex","BTCUSD",1743174460368,0.24406252,84164.0,84154.0,0.249541]
["bitfinex","BTCUSD",1743174460369,0.24406252,84164.0,84162.0,0.237636]
["bitfinex","BTCUSD",1743174460614,0.24406252,84164.0,84163.0,0.011881]
["bitfinex","BTCUSD",1743174460853,0.25572413,84164.0,84163.0,0.011881]
["bitfinex","BTCUSD",1743174461056,0.3,84163.0,84162.0,0.249517]
["bitfinex","BTCUSD",1743174461508,0.30494281,84163.0,84162.0,0.249517]
["bitfinex","BTCUSD",1743174462813,0.30494281,84163.0,84157.0,0.011882]
["bitfinex","BTCUSD",1743174463029,0.30494281,84163.0,84159.0,0.011882]
["bitfinex","BTCUSD",1743174463241,0.00994281,84163.0,84158.0,0.237646]
["bitfinex","BTCUSD",1743174463439,0.005,84163.0,84161.0,0.237638]
["bitfinex","BTCUSD",1743174463637,0.005,84163.0,84162.0,0.011881]
["bitfinex","BTCUSD",1743174464222,0.005,84163.0,84162.0,0.249517]
["bitfinex","BTCUSD",1743174464422,0.03494067,84164.0,84163.0,0.011881]
["bitfinex","BTCUSD",1743174464628,0.02327906,84164.0,84163.0,0.249515]
["bitfinex","BTCUSD",1743174464907,0.02327906,84164.0,84146.0,0.237679]
["bitfinex","BTCUSD",1743174465144,0.41425764,84163.0,84144.0,0.237686]
["bitfinex","BTCUSD",1743174465353,0.83195764,84163.0,84142.0,0.237692]
["bitfinex","BTCUSD",1743174465561,0.83295764,84163.0,84143.0,0.23769]
["bitfinex","BTCUSD",1743174465762,0.3,84161.0,84143.0,0.23769]
["bitfinex","BTCUSD",1743174465969,0.3,84159.0,84141.0,0.24958]
["bitfinex","BTCUSD",1743174466230,0.3,84157.0,84142.0,0.237692]
["bitfinex","BTCUSD",1743174466528,0.3,84155.0,84143.0,0.011884]
["bitfinex","BTCUSD",1743174466787,0.3,84155.0,84149.0,0.011883]
["bitfinex","BTCUSD",1743174467057,0.3,84155.0,84151.0,0.237667]
["bitfinex","BTCUSD",1743174467285,0.3,84155.0,84152.0,0.237663]
["bitfinex","BTCUSD",1743174467730,0.3,84155.0,84154.0,0.237659]
["bitfinex","BTCUSD",1743174467961,0.3,84155.0,84148.0,0.237676]
["bitfinex","BTCUSD",1743174468161,0.3,84155.0,84147.0,0.249561]
["bitfinex","BTCUSD",1743174468315,0.13948,84156.0,84149.0,0.011883]
["bitfinex","BTCUSD",1743174468518,0.002,84155.0,84154.0,0.237656]
["bitfinex","BTCUSD",1743174468815,0.302,84155.0,84154.0,0.249538]
["bitfinex","BTCUSD",1743174469017,0.33030266,84155.0,84148.0,0.237676]
["bitfinex","BTCUSD",1743174469216,0.35718461,84155.0,84151.0,0.011883]
["bitfinex","BTCUSD",1743174469401,0.35718461,84155.0,84150.0,0.237668]
["bitfinex","BTCUSD",1743174469599,0.35718461,84155.0,84151.0,0.237665]
["bitfinex","BTCUSD",1743174469830,0.35518461,84155.0,84152.0,0.237664]
["bitfinex","BTCUSD",1743174470148,0.35718461,84155.0,84152.0,0.237664]
["bitfinex","BTCUSD",1743174470375,0.02189392,84154.0,84153.0,0.249545]
["bitfinex","BTCUSD",1743174470726,0.02687667,84154.0,84153.0,0.249545]
["bitfinex","BTCUSD",1743174472621,0.03087667,84154.0,84153.0,0.249545]
["bitfinex","BTCUSD",1743174472855,0.02589392,84154.0,84153.0,0.249545]
["bitfinex","BTCUSD",1743174473078,0.02689392,84154.0,84153.0,0.249545]
["bitfinex","BTCUSD",1743174473272,0.02589392,84154.0,84153.0,0.249545]
["bitfinex","BTCUSD",1743174473709,0.02589392,84154.0,84153.0,0.250545]
["bitfinex","BTCUSD",1743174474570,0.02189392,84154.0,84153.0,0.36480264]
["bitfinex","BTCUSD",1743174474921,0.02389392,84154.0,84153.0,0.36480264]
["bitfinex","BTCUSD",1743174475127,0.02389392,84154.0,84153.0,0.250545]
["bitfinex","BTCUSD",1743174475341,0.02389392,84154.0,84153.0,0.001]
["bitfinex","BTCUSD",1743174475544,0.02889526,84154.0,84153.0,0.001]
["bitfinex","BTCUSD",1743174476115,0.02389392,84154.0,84153.0,0.001]
["bitfinex","BTCUSD",1743174476514,0.02389392,84154.0,84147.0,0.0001687]
["bitfinex","BTCUSD",1743174476515,0.02189392,84154.0,84148.0,0.237674]
["bitfinex","BTCUSD",1743174476714,0.02689526,84154.0,84148.0,0.237676]
["bitfinex","BTCUSD",1743174476946,0.02289392,84154.0,84147.0,0.0120517]
["bitfinex","BTCUSD",1743174477144,0.02289392,84154.0,84148.0,0.237676]
["bitfinex","BTCUSD",1743174477283,0.02189392,84153.0,84148.0,0.237676]
["bitfinex","BTCUSD",1743174477831,0.02189392,84153.0,84149.0,0.249556]
["bitfinex","BTCUSD",1743174478059,0.02189392,84153.0,84152.0,0.249548]
["bitfinex","BTCUSD",1743174478469,0.02189392,84153.0,84150.0,0.23767]
["bitfinex","BTCUSD",1743174478789,0.02189392,84153.0,84151.0,0.237667]
["bitfinex","BTCUSD",1743174479462,0.02589392,84153.0,84152.0,0.237665]
["bitfinex","BTCUSD",1743174479868,0.02189392,84153.0,84152.0,0.237665]
["bitfinex","BTCUSD",1743174480051,0.02189392,84153.0,84151.0,0.237667]
["bitfinex","BTCUSD",1743174480251,0.001,84153.0,84151.0,0.237667]
["bitfinex","BTCUSD",1743174480481,0.02430266,84155.0,84147.0,0.2378397]
["bitfinex","BTCUSD",1743174480672,0.02430266,84155.0,84150.0,0.011883]
["bitfinex","BTCUSD",1743174480873,0.001,84153.0,84150.0,0.011883]
["bitfinex","BTCUSD",1743174481077,0.02430266,84155.0,84151.0,0.011883]
["bitfinex","BTCUSD",1743174481395,0.02430266,84155.0,84154.0,0.249541]
["bitfinex","BTCUSD",1743174482020,0.4177,84168.0,84167.0,0.249503]
["bitfinex","BTCUSD",1743174482235,0.01208379,84169.0,84147.0,0.2378387]
["bitfinex","BTCUSD",1743174482439,0.3,84159.0,84147.0,0.0001687]
["bitfinex","BTCUSD",1743174482638,0.3,84159.0,84155.0,0.011882]
["bitfinex","BTCUSD",1743174482880,0.3,84159.0,84155.0,0.237654]
["bitfinex","BTCUSD",1743174482881,0.00500073,84158.0,84155.0,0.237654]
["bitfinex","BTCUSD",1743174483059,0.00500073,84158.0,84155.0,0.011882]
["bitfinex","BTCUSD",1743174483289,0.30044427,84159.0,84148.0,0.011883]
["bitfinex","BTCUSD",1743174483492,0.30044427,84159.0,84147.0,0.0120517]
["bitfinex","BTCUSD",1743174483493,0.3,84157.0,84147.0,0.0001687]
["bitfinex","BTCUSD",1743174483695,0.301,84155.0,84147.0,0.0001687]
["bitfinex","BTCUSD",1743174483935,0.3,84153.0,84147.0,0.0001687]
["bitfinex","BTCUSD",1743174484116,0.3,84151.0,84147.0,0.0001687]
["bitfinex","BTCUSD",1743174484315,0.3,84149.0,84147.0,0.0001687]
["bitfinex","BTCUSD",1743174484712,0.00500073,84148.0,84147.0,0.0001687]
["bitfinex","BTCUSD",1743174485329,0.02891746,84148.0,84147.0,0.0001687]
["bitfinex","BTCUSD",1743174486288,0.03191746,84148.0,84147.0,0.2497307]
["bitfinex","BTCUSD",1743174487838,0.03291746,84148.0,84147.0,0.2497307]
["bitfinex","BTCUSD",1743174489657,0.02791673,84148.0,84147.0,0.2497307]
["bitfinex","BTCUSD",1743174490285,0.02791673,84148.0,84147.0,0.0001687]
["bitfinex","BTCUSD",1743174490485,0.02791673,84148.0,84147.0,0.0120517]
["bitfinex","BTCUSD",1743174490830,0.02791673,84148.0,84147.0,0.2497307]
["bitfinex","BTCUSD",1743174491380,0.02791673,84148.0,84147.0,0.0001687]
["bitfinex","BTCUSD",1743174491581,0.02791673,84148.0,84147.0,0.2378477]
["bitfinex","BTCUSD",1743174491803,0.02791673,84148.0,84147.0,0.0001687]
["bitfinex","BTCUSD",1743174492385,0.45401673,84148.0,84147.0,0.0001687]
["bitfinex","BTCUSD",1743174492503,0.42551913,84148.0,84147.0,0.0001687]
["bitfinex","BTCUSD",1743174492996,0.33291746,84148.0,84147.0,0.0001687]
["bitfinex","BTCUSD",1743174494037,0.32991746,84148.0,84147.0,0.2378477]
["bitfinex","BTCUSD",1743174494252,0.32891746,84148.0,84147.0,0.2497307]
["bitfinex","BTCUSD",1743174494463,0.33391746,84148.0,84147.0,0.2497307]
["bitfinex","BTCUSD",1743174494879,0.03391746,84148.0,84147.0,0.2497307]
["bitfinex","BTCUSD",1743174495087,0.02891673,84148.0,84147.0,0.2497307]
["bitfinex","BTCUSD",1743174495639,0.02791673,84148.0,84147.0,0.2497307]
["bitfinex","BTCUSD",1743174495861,0.02391673,84148.0,84147.0,0.2497307]
["bitfinex","BTCUSD",1743174496616,0.3,84156.0,84155.0,0.249538]
["bitfinex","BTCUSD",1743174497584,0.3,84156.0,84155.0,0.237656]
["bitfinex","BTCUSD",1743174497752,0.10492488,84157.0,84156.0,0.249535]
["bitfinex","BTCUSD",1743174499062,0.10592488,84157.0,84156.0,0.36379264]
["bitfinex","BTCUSD",1743174499659,0.10992488,84157.0,84156.0,0.36379264]
["bitfinex","BTCUSD",1743174500063,0.005,84157.0,84156.0,0.36379264]
["bitfinex","BTCUSD",1743174500971,0.0003376,84158.0,84156.0,0.237653]
["bitfinex","BTCUSD",1743174501306,0.0003376,84158.0,84154.0,0.237658]
["bitfinex","BTCUSD",1743174501513,0.0003376,84158.0,84157.0,0.249533]
["bitfinex","BTCUSD",1743174502956,0.02234397,84158.0,84157.0,0.36379064]
["bitfinex","BTCUSD",1743174504194,0.02434397,84158.0,84157.0,0.36379064]
["bitfinex","BTCUSD",1743174504450,9.7e-07,84158.0,84157.0,0.44019064]
["bitfinex","BTCUSD",1743174504596,9.7e-07,84158.0,84157.0,0.48649064]
["bitfinex","BTCUSD",1743174504797,2.7e-07,84159.0,84158.0,0.24953]
["bitfinex","BTCUSD",1743174505001,2.7e-07,84159.0,84158.0,0.47972849]
["bitfinex","BTCUSD",1743174505584,2.7e-07,84159.0,84158.0,0.36378764]
["bitfinex","BTCUSD",1743174506400,2.7e-07,84159.0,84158.0,0.24953]
["bitfinex","BTCUSD",1743174506607,2.7e-07,84159.0,84158.0,0.237648]
["bitfinex","BTCUSD",1743174506836,2.7e-07,84159.0,84154.0,0.011882]
["bitfinex","BTCUSD",1743174507050,0.01214414,84159.0,84155.0,0.237656]
["bitfinex","BTCUSD",1743174507262,0.00100027,84159.0,84158.0,0.001]
["bitfinex","BTCUSD",1743174507466,0.00100027,84159.0,84158.0,0.002]
["bitfinex","BTCUSD",1743174507664,0.00100027,84159.0,84158.0,0.25153]
["bitfinex","BTCUSD",1743174508000,2.7e-07,84159.0,84158.0,0.24953]
["bitfinex","BTCUSD",1743174508183,2.7e-07,84159.0,84158.0,0.237648]
["bitfinex","BTCUSD",1743174508390,0.00600027,84159.0,84158.0,0.237648]
["bitfinex","BTCUSD",1743174508589,0.00400027,84159.0,84158.0,0.237648]
["bitfinex","BTCUSD",1743174508790,2.7e-07,84159.0,84158.0,0.237648]
["bitfinex","BTCUSD",1743174508991,0.00100027,84159.0,84158.0,0.24953]
["bitfinex","BTCUSD",1743174509193,0.00400027,84159.0,84156.0,0.237653]
["bitfinex","BTCUSD",1743174509428,0.00400027,84159.0,84154.0,0.249539]
["bitfinex","BTCUSD",1743174509845,0.00400027,84159.0,84156.0,0.237652]
["bitfinex","BTCUSD",1743174510046,0.00400027,84159.0,84154.0,0.011882]
["bitfinex","BTCUSD",1743174510250,0.00400027,84159.0,84151.0,0.249549]
["bitfinex","BTCUSD",1743174510449,0.00400027,84159.0,84150.0,0.237668]
["bitfinex","BTCUSD",1743174510450,0.00285276,84158.0,84150.0,0.237668]
["bitfinex","BTCUSD",1743174510671,0.00285276,84158.0,84149.0,0.249555]
["bitfinex","BTCUSD",1743174510876,0.00285276,84158.0,84150.0,0.237668]
["bitfinex","BTCUSD",1743174511077,0.00285276,84158.0,84145.0,0.011884]
["bitfinex","BTCUSD",1743174511251,0.00285276,84158.0,84142.0,0.011884]
["bitfinex","BTCUSD",1743174511452,0.025,84154.0,84139.0,0.0001688]
["bitfinex","BTCUSD",1743174511650,0.3,84150.0,84139.0,0.0001688]
["bitfinex","BTCUSD",1743174511894,0.549559,84148.0,84139.0,0.0001688]
["bitfinex","BTCUSD",1743174512095,0.66381664,84148.0,84139.0,0.0001688]
["bitfinex","BTCUSD",1743174512608,0.4193149,84148.0,84139.0,0.0001688]
["bitfinex","BTCUSD",1743174513527,0.54811339,84148.0,84139.0,0.0001688]
["bitfinex","BTCUSD",1743174514483,0.43885575,84148.0,84139.0,0.0001688]
["bitfinex","BTCUSD",1743174514727,0.8420149,84148.0,84141.0,0.011884]
["bitfinex","BTCUSD",1743174514944,0.43275726,84148.0,84141.0,0.011884]
["bitfinex","BTCUSD",1743174515072,0.43275726,84148.0,84143.0,0.23769]
["bitfinex","BTCUSD",1743174515273,0.73275726,84148.0,84143.0,0.23769]
["bitfinex","BTCUSD",1743174515700,0.72275726,84148.0,84146.0,0.237681]
["bitfinex","BTCUSD",1743174515904,0.72275726,84148.0,84142.0,0.237692]
["bitfinex","BTCUSD",1743174516139,0.72275726,84148.0,84143.0,0.23769]
["bitfinex","BTCUSD",1743174516344,0.30505726,84148.0,84143.0,0.23769]
["bitfinex","BTCUSD",1743174516521,0.31005726,84148.0,84143.0,0.23769]
["bitfinex","BTCUSD",1743174516952,0.31005726,84148.0,84144.0,0.237686]
["bitfinex","BTCUSD",1743174517119,0.31005726,84148.0,84145.0,0.237684]
["bitfinex","BTCUSD",1743174517959,0.30905726,84148.0,84135.0,0.249595]
["bitfinex","BTCUSD",1743174518214,0.4233149,84148.0,84135.0,0.23771]
["bitfinex","BTCUSD",1743174518430,0.47215438,84148.0,84129.0,0.237728]
["bitfinex","BTCUSD",1743174518601,0.44185575,84148.0,84132.0,0.011886]
["bitfinex","BTCUSD",1743174518983,0.44185575,84148.0,84133.0,0.237718]
["bitfinex","BTCUSD",1743174519392,0.43385575,84148.0,84133.0,0.237718]
["bitfinex","BTCUSD",1743174519571,0.43385575,84148.0,84135.0,0.237713]
["bitfinex","BTCUSD",1743174519780,0.43785575,84148.0,84135.0,0.237713]
["bitfinex","BTCUSD",1743174520322,0.44285575,84148.0,84134.0,0.237713]
["bitfinex","BTCUSD",1743174520524,0.44285575,84148.0,84123.0,0.237745]
["bitfinex","BTCUSD",1743174520733,0.48953423,84148.0,84130.0,0.237726]
["bitfinex","BTCUSD",1743174520944,0.48953423,84148.0,84132.0,0.237721]
["bitfinex","BTCUSD",1743174521112,0.48953423,84148.0,84134.0,0.237714]
["bitfinex","BTCUSD",1743174521318,0.86055575,84148.0,84134.0,0.237714]
["bitfinex","BTCUSD",1743174521722,0.86055575,84148.0,84132.0,0.237721]
["bitfinex","BTCUSD",1743174521930,0.86055575,84148.0,84133.0,0.237717]
["bitfinex","BTCUSD",1743174522107,0.86055575,84148.0,84136.0,0.237708]
["bitfinex","BTCUSD",1743174522313,0.86055575,84148.0,84134.0,0.237713]
["bitfinex","BTCUSD",1743174522516,0.86055575,84148.0,84132.0,0.237721]
["bitfinex","BTCUSD",1743174522878,0.86055575,84148.0,84132.0,0.249604]
["bitfinex","BTCUSD",1743174523012,0.86055575,84148.0,84133.0,0.011885]
["bitfinex","BTCUSD",1743174523435,0.8460149,84148.0,84135.0,0.249595]
["bitfinex","BTCUSD",1743174523643,0.8460149,84148.0,84136.0,0.23771]
["bitfinex","BTCUSD",1743174523850,0.8460149,84148.0,84135.0,0.237712]
["bitfinex","BTCUSD",1743174524169,0.8460149,84148.0,84131.0,0.249608]
["bitfinex","BTCUSD",1743174524170,0.86055575,84148.0,84106.0,0.475587]
["bitfinex","BTCUSD",1743174524375,0.86055575,84148.0,84128.0,0.237731]
["bitfinex","BTCUSD",1743174524578,0.86055575,84148.0,84129.0,0.237729]
["bitfinex","BTCUSD",1743174525362,0.86055575,84148.0,84117.0,0.011888]
["bitfinex","BTCUSD",1743174525560,0.8460149,84148.0,84132.0,0.23772]
["bitfinex","BTCUSD",1743174525761,0.8460149,84148.0,84133.0,0.237717]
["bitfinex","BTCUSD",1743174525967,0.84095764,84148.0,84137.0,0.237706]
["bitfinex","BTCUSD",1743174526207,0.84583525,84148.0,84134.0,0.011885]
["bitfinex","BTCUSD",1743174526413,0.84583525,84148.0,84132.0,0.249605]
["bitfinex","BTCUSD",1743174526629,0.84583525,84148.0,84126.0,0.237735]
["bitfinex","BTCUSD",1743174526831,0.94330417,84148.0,84127.0,0.237734]
["bitfinex","BTCUSD",1743174526971,0.95784502,84148.0,84127.0,0.237733]
["bitfinex","BTCUSD",1743174527178,0.8603761,84148.0,84128.0,0.237732]
["bitfinex","BTCUSD",1743174527498,0.8603761,84148.0,84129.0,0.237727]
["bitfinex","BTCUSD",1743174527706,0.8603761,84148.0,84130.0,0.237727]
["bitfinex","BTCUSD",1743174528224,0.8603761,84148.0,84126.0,0.237736]
["bitfinex","BTCUSD",1743174528430,0.8603761,84148.0,84127.0,0.237733]
["bitfinex","BTCUSD",1743174528633,0.8603761,84148.0,84128.0,0.23773]
["bitfinex","BTCUSD",1743174529036,0.8603761,84148.0,84128.0,0.011886]
["bitfinex","BTCUSD",1743174529326,0.8603761,84148.0,84130.0,0.237726]
["bitfinex","BTCUSD",1743174529558,0.8603761,84148.0,84134.0,0.249599]
["bitfinex","BTCUSD",1743174529559,0.84583525,84148.0,84134.0,0.249599]
["bitfinex","BTCUSD",1743174529754,0.42813525,84148.0,84136.0,0.23771]
["bitfinex","BTCUSD",1743174529964,0.42813525,84148.0,84137.0,0.237707]
["bitfinex","BTCUSD",1743174530134,0.42813525,84148.0,84134.0,0.237714]
["bitfinex","BTCUSD",1743174530340,0.42813525,84148.0,84133.0,0.011885]
["bitfinex","BTCUSD",1743174530546,0.42813525,84148.0,84134.0,0.011885]
["bitfinex","BTCUSD",1743174530753,0.42813525,84148.0,84137.0,0.237706]
["bitfinex","BTCUSD",1743174530932,0.42813525,84148.0,84138.0,0.237702]
["bitfinex","BTCUSD",1743174531337,0.42813525,84148.0,84139.0,0.2378678]
["bitfinex","BTCUSD",1743174531519,0.42813525,84148.0,84139.0,0.0001688]
["bitfinex","BTCUSD",1743174532787,0.42813525,84148.0,84141.0,0.237695]
["bitfinex","BTCUSD",1743174533425,0.42813525,84148.0,84140.0,0.011884]
["bitfinex","BTCUSD",1743174533426,0.01387761,84148.0,84147.0,0.2378477]
["bitfinex","BTCUSD",1743174533667,0.01387761,84148.0,84147.0,0.3265307]
["bitfinex","BTCUSD",1743174533905,0.009,84148.0,84147.0,0.3265307]
["bitfinex","BTCUSD",1743174534353,0.004,84148.0,84147.0,0.3265307]
["bitfinex","BTCUSD",1743174535004,0.02392902,84151.0,84150.0,0.249553]
["bitfinex","BTCUSD",1743174536367,0.02292902,84151.0,84150.0,0.249553]
["bitfinex","BTCUSD",1743174536730,0.02492902,84151.0,84150.0,0.249553]
["bitfinex","BTCUSD",1743174537331,0.002,84151.0,84150.0,0.249553]
["bitfinex","BTCUSD",1743174538424,0.002,84151.0,84148.0,0.237674]
["bitfinex","BTCUSD",1743174538606,0.002,84151.0,84150.0,0.249553]
["bitfinex","BTCUSD",1743174539018,0.02332068,84152.0,84151.0,0.249551]
["bitfinex","BTCUSD",1743174540298,0.02332068,84152.0,84147.0,0.0120517]
["bitfinex","BTCUSD",1743174540299,0.02332068,84152.0,84147.0,0.0001687]
["bitfinex","BTCUSD",1743174540527,0.02617344,84152.0,84147.0,0.2378447]
["bitfinex","BTCUSD",1743174540689,0.02632068,84152.0,84147.0,0.0120517]
["bitfinex","BTCUSD",1743174540902,0.00436555,84151.0,84149.0,0.237673]
["bitfinex","BTCUSD",1743174541092,0.02194558,84151.0,84147.0,0.0120517]
["bitfinex","BTCUSD",1743174541311,0.11425764,84150.0,84147.0,0.0001687]
["bitfinex","BTCUSD",1743174541472,0.00436555,84149.0,84148.0,0.237676]
["bitfinex","BTCUSD",1743174541667,0.00436555,84149.0,84147.0,0.2378467]
["bitfinex","BTCUSD",1743174541867,0.00436555,84149.0,84148.0,0.249559]
["bitfinex","BTCUSD",1743174542069,0.02294558,84151.0,84150.0,0.249553]
["bitfinex","BTCUSD",1743174542515,0.02732068,84152.0,84151.0,0.249551]
["bitfinex","BTCUSD",1743174542889,0.02332068,84152.0,84151.0,0.249551]
["bitfinex","BTCUSD",1743174544027,0.04527723,84152.0,84151.0,0.249551]
["bitfinex","BTCUSD",1743174544609,0.04517163,84152.0,84151.0,0.249551]
["bitfinex","BTCUSD",1743174545061,0.02321508,84152.0,84151.0,0.249551]
["bitfinex","BTCUSD",1743174545826,0.02921508,84152.0,84151.0,0.249551]
["bitfinex","BTCUSD",1743174546002,0.02921508,84152.0,84151.0,0.332051]
["bitfinex","BTCUSD",1743174546672,0.02521508,84152.0,84151.0,0.332051]
["bitfinex","BTCUSD",1743174547135,0.02821508,84152.0,84151.0,0.332051]
["bitfinex","BTCUSD",1743174547339,0.005,84152.0,84151.0,0.44630864]
["bitfinex","BTCUSD",1743174547539,0.003,84152.0,84151.0,0.44630864]
["bitfinex","BTCUSD",1743174547713,0.003,84152.0,84151.0,0.332051]
["bitfinex","BTCUSD",1743174548279,0.003,84152.0,84151.0,0.44630864]
["bitfinex","BTCUSD",1743174548498,0.00033787,84159.0,84158.0,0.24953]
["bitfinex","BTCUSD",1743174548695,0.00033787,84159.0,84158.0,0.36378764]
["bitfinex","BTCUSD",1743174549748,0.00033787,84159.0,84158.0,0.24953]
["bitfinex","BTCUSD",1743174550849,0.00033787,84159.0,84158.0,0.25053]
["bitfinex","BTCUSD",1743174551299,0.00033787,84159.0,84158.0,0.24953]
["bitfinex","BTCUSD",1743174551722,0.00033787,84159.0,84158.0,0.25153]
["bitfinex","BTCUSD",1743174553646,0.00285276,84170.0,84160.0,0.237642]
["bitfinex","BTCUSD",1743174553849,0.00010022,84165.0,84160.0,0.237642]
["bitfinex","BTCUSD",1743174554057,0.01182534,84165.0,84160.0,0.237642]
["bitfinex","BTCUSD",1743174554262,0.00388569,84164.0,84160.0,0.237642]
["bitfinex","BTCUSD",1743174554472,0.00388569,84164.0,84151.0,0.0001689]
["bitfinex","BTCUSD",1743174554473,0.11425764,84163.0,84151.0,0.0001689]
["bitfinex","BTCUSD",1743174554629,0.3,84160.0,84151.0,0.0001689]
["bitfinex","BTCUSD",1743174554836,0.3764,84158.0,84151.0,0.0001689]
["bitfinex","BTCUSD",1743174555055,0.3,84156.0,84151.0,0.0001689]
["bitfinex","BTCUSD",1743174555256,0.3,84154.0,84151.0,0.0001689]
["bitfinex","BTCUSD",1743174555456,0.3,84152.0,84151.0,0.0001689]
["bitfinex","BTCUSD",1743174555657,0.41425764,84152.0,84151.0,0.0001689]
["bitfinex","BTCUSD",1743174555923,0.41813354,84152.0,84151.0,0.0001689]
["bitfinex","BTCUSD",1743174556586,0.0038759,84152.0,84151.0,0.2497199]
["bitfinex","BTCUSD",1743174556797,0.02583923,84152.0,84151.0,0.3761199]
["bitfinex","BTCUSD",1743174557001,0.02396333,84152.0,84151.0,0.3761199]
["bitfinex","BTCUSD",1743174557412,0.02396333,84152.0,84151.0,0.3303199]
["bitfinex","BTCUSD",1743174558051,0.02396333,84152.0,84151.0,0.2497199]
["bitfinex","BTCUSD",1743174559621,0.002,84152.0,84151.0,0.2497199]
["bitfinex","BTCUSD",1743174559835,0.02403933,84153.0,84152.0,0.249548]
["bitfinex","BTCUSD",1743174560475,0.04603701,84153.0,84152.0,0.249548]
["bitfinex","BTCUSD",1743174561298,0.04603701,84153.0,84152.0,0.251548]
["bitfinex","BTCUSD",1743174562157,0.04703701,84153.0,84152.0,0.251548]
["bitfinex","BTCUSD",1743174562737,0.02299768,84153.0,84152.0,0.251548]
["bitfinex","BTCUSD",1743174566552,0.02299768,84153.0,84152.0,0.002]
["bitfinex","BTCUSD",1743174566752,0.02299768,84153.0,84152.0,0.239665]
["bitfinex","BTCUSD",1743174566961,0.02299768,84153.0,84152.0,0.002]
["bitfinex","BTCUSD",1743174567166,0.13725532,84153.0,84152.0,0.002]
["bitfinex","BTCUSD",1743174567376,0.14397799,84153.0,84152.0,0.002]
["bitfinex","BTCUSD",1743174567633,0.15562504,84153.0,84152.0,0.002]
["bitfinex","BTCUSD",1743174567837,0.15277228,84153.0,84151.0,0.0001689]
["bitfinex","BTCUSD",1743174568038,0.11425764,84152.0,84151.0,0.0001689]
["bitfinex","BTCUSD",1743174568872,0.11812755,84152.0,84151.0,0.0001689]
["bitfinex","BTCUSD",1743174569670,0.14012523,84152.0,84151.0,0.0001689]
["bitfinex","BTCUSD",1743174569881,0.02786759,84152.0,84151.0,0.2497199]
["bitfinex","BTCUSD",1743174570285,0.02399768,84152.0,84151.0,0.2497199]
["bitfinex","BTCUSD",1743174572400,0.02199768,84152.0,84151.0,0.2497199]
["bitfinex","BTCUSD",1743174573771,0.02199768,84152.0,84151.0,0.2517199]
["bitfinex","BTCUSD",1743174574018,0.02199768,84152.0,84151.0,0.2497199]
["bitfinex","BTCUSD",1743174574460,0.02199768,84152.0,84151.0,0.2507199]
["bitfinex","BTCUSD",1743174574799,0.02199768,84152.0,84151.0,0.2497199]
["bitfinex","BTCUSD",1743174575384,0.02399768,84152.0,84151.0,0.0001689]
["bitfinex","BTCUSD",1743174575566,0.03066699,84152.0,84151.0,0.0001689]
["bitfinex","BTCUSD",1743174575765,0.02399768,84152.0,84151.0,0.0001689]
["bitfinex","BTCUSD",1743174576329,0.02399768,84152.0,84151.0,0.2378369]
["bitfinex","BTCUSD",1743174577006,0.02399768,84152.0,84151.0,0.2497199]
["bitfinex","BTCUSD",1743174577657,0.02399768,84152.0,84151.0,0.0001689]
["bitfinex","BTCUSD",1743174578459,0.44110808,84152.0,84151.0,0.0001689]
["bitfinex","BTCUSD",1743174578663,0.43825532,84152.0,84151.0,0.0001689]
["bitfinex","BTCUSD",1743174578867,0.44205982,84152.0,84151.0,0.0001689]
["bitfinex","BTCUSD",1743174579305,0.44005982,84152.0,84151.0,0.0001689]
["bitfinex","BTCUSD",1743174579683,0.15391279,84152.0,84151.0,0.0001689]
["bitfinex","BTCUSD",1743174579885,0.15676555,84152.0,84151.0,0.0001689]
["bitfinex","BTCUSD",1743174580314,0.2990064,84152.0,84151.0,0.0001689]
["bitfinex","BTCUSD",1743174580525,0.59915364,84152.0,84151.0,0.0001689]
["bitfinex","BTCUSD",1743174581149,0.57715596,84152.0,84151.0,0.0001689]
["bitfinex","BTCUSD",1743174582609,0.81482096,84152.0,84151.0,0.0001689]
["bitfinex","BTCUSD",1743174582880,0.83170396,84152.0,84151.0,0.0001689]
["bitfinex","BTCUSD",1743174583111,0.549559,84148.0,84147.0,0.0001687]
["bitfinex","BTCUSD",1743174583342,0.81671658,84148.0,84147.0,0.0001687]
["bitfinex","BTCUSD",1743174583570,0.93097422,84148.0,84147.0,0.0001687]
["bitfinex","BTCUSD",1743174585480,0.93597422,84148.0,84147.0,0.0001687]
["bitfinex","BTCUSD",1743174585974,0.549583,84140.0,84139.0,0.0001688]
["bitfinex","BTCUSD",1743174586221,0.68210046,84140.0,84139.0,0.0001688]
["bitfinex","BTCUSD",1743174587588,0.44940146,84140.0,84139.0,0.0001688]
["bitfinex","BTCUSD",1743174587834,0.86465631,84140.0,84139.0,0.0001688]
["bitfinex","BTCUSD",1743174588342,0.76480046,84140.0,84139.0,0.0001688]
["bitfinex","BTCUSD",1743174588584,0.76080046,84140.0,84139.0,0.0001688]
["bitfinex","BTCUSD",1743174588824,0.76580046,84140.0,84139.0,0.0001688]
["bitfinex","BTCUSD",1743174589299,0.78476699,84140.0,84139.0,0.0001688]
["bitfinex","BTCUSD",1743174589732,0.78976699,84140.0,84139.0,0.0001688]
["bitfinex","BTCUSD",1743174590504,0.79476699,84140.0,84139.0,0.0001688]
["bitfinex","BTCUSD",1743174591009,0.78976699,84140.0,84139.0,0.0001688]
["bitfinex","BTCUSD",1743174591260,0.78288299,84140.0,84139.0,0.0001688]
["bitfinex","BTCUSD",1743174591515,0.46648399,84140.0,84139.0,0.0001688]
["bitfinex","BTCUSD",1743174591761,0.88418399,84140.0,84139.0,0.0001688]
["bitfinex","BTCUSD",1743174592001,0.56964314,84140.0,84139.0,0.0001688]
["bitfinex","BTCUSD",1743174592477,0.86964314,84140.0,84139.0,0.2497548]
["bitfinex","BTCUSD",1743174592741,0.56964314,84140.0,84139.0,0.2497548]
["bitfinex","BTCUSD",1743174593031,0.56464314,84140.0,84139.0,0.2497548]
["bitfinex","BTCUSD",1743174593266,0.86464314,84140.0,84139.0,0.2497548]
["bitfinex","BTCUSD",1743174593521,0.85964314,84140.0,84139.0,0.2497548]
["bitfinex","BTCUSD",1743174594013,0.86264314,84140.0,84139.0,0.2497548]
["bitfinex","BTCUSD",1743174594541,0.0356855,84140.0,84139.0,0.2497548]
["bitfinex","BTCUSD",1743174595079,0.03196653,84140.0,84139.0,0.0001688]
["bitfinex","BTCUSD",1743174596001,0.14622417,84140.0,84139.0,0.0001688]
["bitfinex","BTCUSD",1743174596226,0.46456562,84140.0,84139.0,0.0001688]
["bitfinex","BTCUSD",1743174596467,0.4499432,84140.0,84139.0,0.0001688]
["bitfinex","BTCUSD",1743174597143,0.4499432,84140.0,84139.0,0.2497548]
["bitfinex","BTCUSD",1743174597553,0.4499432,84140.0,84139.0,0.0001688]
["bitfinex","BTCUSD",1743174598209,0.44622417,84140.0,84139.0,0.0001688]
["bitfinex","BTCUSD",1743174598541,0.44993734,84140.0,84139.0,0.0001688]
["bitfinex","BTCUSD",1743174602209,0.44993734,84140.0,84139.0,0.2497548]
["bitfinex","BTCUSD",1743174602412,0.44622417,84140.0,84139.0,0.2497548]
["bitfinex","BTCUSD",1743174602843,0.0356797,84140.0,84139.0,0.2497548]
["bitfinex","BTCUSD",1743174603218,0.03196653,84140.0,84139.0,0.2497548]
["bitfinex","BTCUSD",1743174604107,0.02896653,84140.0,84139.0,0.2497548]
["bitfinex","BTCUSD",1743174604426,0.02596653,84140.0,84139.0,0.2497548]
["bitfinex","BTCUSD",1743174604625,0.03096653,84140.0,84139.0,0.2497548]
["bitfinex","BTCUSD",1743174605426,0.03096653,84140.0,84139.0,0.0001688]
["bitfinex","BTCUSD",1743174605661,0.03096653,84140.0,84139.0,0.2497548]
["bitfinex","BTCUSD",1743174607001,0.03096653,84140.0,84139.0,0.0001688]
["bitfinex","BTCUSD",1743174607403,0.44522417,84140.0,84139.0,0.0001688]
["bitfinex","BTCUSD",1743174607567,0.49345075,84140.0,84139.0,0.0001688]
["bitfinex","BTCUSD",1743174608333,0.44892833,84140.0,84139.0,0.0001688]
["bitfinex","BTCUSD",1743174609088,0.71305218,84140.0,84139.0,0.0001688]
["bitfinex","BTCUSD",1743174609303,0.249603,84134.0,84115.0,0.011888]
["bitfinex","BTCUSD",1743174609513,0.31454085,84132.0,84114.0,0.237771]
["bitfinex","BTCUSD",1743174609712,0.011885,84138.0,84114.0,0.237771]
["bitfinex","BTCUSD",1743174609713,0.31454085,84130.0,84120.0,0.011887]
["bitfinex","BTCUSD",1743174609942,0.31454085,84130.0,84123.0,0.237746]
["bitfinex","BTCUSD",1743174609943,0.11425764,84129.0,84123.0,0.237746]
["bitfinex","BTCUSD",1743174610151,0.50601342,84140.0,84139.0,0.237701]
["bitfinex","BTCUSD",1743174610152,0.007,84140.0,84139.0,0.237701]
["bitfinex","BTCUSD",1743174610483,0.005,84140.0,84139.0,0.249586]
["bitfinex","BTCUSD",1743174610614,0.001,84134.0,84123.0,0.094687]
["bitfinex","BTCUSD",1743174610814,0.11432619,84140.0,84131.0,0.237723]
["bitfinex","BTCUSD",1743174610815,0.1171104,84133.0,84131.0,0.237723]
["bitfinex","BTCUSD",1743174611018,0.11425764,84133.0,84132.0,0.237721]
["bitfinex","BTCUSD",1743174611219,0.11425764,84133.0,84132.0,0.249607]
["bitfinex","BTCUSD",1743174611628,0.02430442,84140.0,84139.0,0.249586]
["bitfinex","BTCUSD",1743174612192,3.5e-07,84148.0,84147.0,0.237679]
["bitfinex","BTCUSD",1743174612392,8.3e-07,84169.0,84164.0,0.249512]
["bitfinex","BTCUSD",1743174612593,0.00015769,84190.0,84187.0,0.237565]
["bitfinex","BTCUSD",1743174612941,0.11425764,84188.0,84173.0,0.01188]
["bitfinex","BTCUSD",1743174613123,0.20936822,84200.0,84173.0,0.01188]
["bitfinex","BTCUSD",1743174613124,0.035693,84216.0,84192.0,0.011877]
["bitfinex","BTCUSD",1743174613365,3.5e-07,84205.0,84204.0,0.249393]
["bitfinex","BTCUSD",1743174613570,3.5e-07,84205.0,84204.0,0.36365064]
["bitfinex","BTCUSD",1743174613748,0.0234957,84211.0,84210.0,0.249376]
["bitfinex","BTCUSD",1743174614173,0.02357496,84211.0,84210.0,0.249376]
["bitfinex","BTCUSD",1743174615167,7.926e-05,84211.0,84210.0,0.249376]
["bitfinex","BTCUSD",1743174615380,0.00307926,84211.0,84210.0,0.36363364]
["bitfinex","BTCUSD",1743174615603,0.02433169,84223.0,84210.0,0.36363364]
["bitfinex","BTCUSD",1743174615604,0.0815,84271.0,84231.0,0.011872]
["bitfinex","BTCUSD",1743174615819,0.05957057,84325.0,84231.0,0.011872]
["bitfinex","BTCUSD",1743174615820,17.613172,84251.0,84250.0,0.249257]
["bitfinex","BTCUSD",1743174616026,17.613172,84251.0,84250.0,0.36351464]
["bitfinex","BTCUSD",1743174616027,16.551197,84251.0,84250.0,0.36351464]
["bitfinex","BTCUSD",1743174616231,16.004582,84251.0,84250.0,0.57869264]
["bitfinex","BTCUSD",1743174616441,16.004582,84251.0,84250.0,0.249257]
["bitfinex","BTCUSD",1743174616648,16.004582,84251.0,84244.0,0.01187]
["bitfinex","BTCUSD",1743174616649,16.00502645,84251.0,84233.0,0.237436]
["bitfinex","BTCUSD",1743174616876,0.01187,84239.0,84210.0,0.22900674]
["bitfinex","BTCUSD",1743174617104,0.23608426,84250.0,84227.0,0.237453]
["bitfinex","BTCUSD",1743174617105,0.00285276,84244.0,84227.0,0.237453]
["bitfinex","BTCUSD",1743174617313,0.3,84242.0,84227.0,0.011872]
["bitfinex","BTCUSD",1743174617540,0.11425764,84241.0,84231.0,0.237442]
["bitfinex","BTCUSD",1743174617773,0.005,84232.0,84231.0,0.249314]
["bitfinex","BTCUSD",1743174617976,16.00502645,84251.0,84250.0,0.011869]
["bitfinex","BTCUSD",1743174618202,16.00502645,84251.0,84250.0,0.006869]
["bitfinex","BTCUSD",1743174618644,16.00502645,84251.0,84231.0,0.011872]
["bitfinex","BTCUSD",1743174618857,0.002,84241.0,84238.0,0.249291]
["bitfinex","BTCUSD",1743174619061,16.00502645,84251.0,84237.0,0.011871]
["bitfinex","BTCUSD",1743174619293,0.11425764,84250.0,84242.0,0.237411]
["bitfinex","BTCUSD",1743174619551,0.11425764,84250.0,84242.0,0.249278]
["bitfinex","BTCUSD",1743174619763,16.00502645,84251.0,84245.0,0.01187]
["bitfinex","BTCUSD",1743174619973,16.00702645,84251.0,84249.0,0.249257]
["bitfinex","BTCUSD",1743174620189,16.00702645,84251.0,84250.0,0.011869]
["bitfinex","BTCUSD",1743174620853,16.00702645,84251.0,84250.0,0.12612664]
["bitfinex","BTCUSD",1743174621312,16.00802645,84251.0,84250.0,0.12612664]
["bitfinex","BTCUSD",1743174621513,16.00702645,84251.0,84250.0,0.12612664]
["bitfinex","BTCUSD",1743174621720,16.00502645,84251.0,84250.0,0.012869]
["bitfinex","BTCUSD",1743174622983,16.00602645,84251.0,84250.0,0.012869]
["bitfinex","BTCUSD",1743174624718,16.00602645,84251.0,84250.0,0.12612664]
["bitfinex","BTCUSD",1743174625120,15.45060545,84251.0,84250.0,0.12712664]
["bitfinex","BTCUSD",1743174625303,13.73373845,84251.0,84250.0,1.56994764]
["bitfinex","BTCUSD",1743174625547,12.61508345,84251.0,84250.0,0.42712664]
["bitfinex","BTCUSD",1743174625775,12.61508345,84251.0,84250.0,1.04628549]
["bitfinex","BTCUSD",1743174625984,12.61525215,84251.0,84250.0,1.04628549]
["bitfinex","BTCUSD",1743174626417,12.61525215,84251.0,84250.0,1.03174464]
["bitfinex","BTCUSD",1743174626830,12.61525215,84251.0,84250.0,1.11211148]
["bitfinex","BTCUSD",1743174626831,11.40716615,84251.0,84250.0,1.11211148]
["bitfinex","BTCUSD",1743174627101,8.08982515,84251.0,84250.0,1.11211148]
["bitfinex","BTCUSD",1743174627370,2.69996015,84251.0,84250.0,1.13841148]
["bitfinex","BTCUSD",1743174627623,1.94600026,84251.0,84250.0,1.13841148]
["bitfinex","BTCUSD",1743174627868,0.0003378,84310.0,84299.0,0.011862]
["bitfinex","BTCUSD",1743174628115,0.0003378,84310.0,84296.0,0.011862]
["bitfinex","BTCUSD",1743174628116,0.0003378,84310.0,84306.0,0.11425764]
["bitfinex","BTCUSD",1743174628393,0.00047115,84310.0,84306.0,0.11425764]
["bitfinex","BTCUSD",1743174628648,0.00047115,84310.0,84306.0,0.06425764]
["bitfinex","BTCUSD",1743174629130,0.00047115,84310.0,84302.0,0.01452886]
["bitfinex","BTCUSD",1743174629131,0.00047115,84310.0,84309.0,0.11425764]
["bitfinex","BTCUSD",1743174629362,0.00047115,84310.0,84309.0,3.28024568]
["bitfinex","BTCUSD",1743174629620,0.00047115,84310.0,84309.0,2.82884049]
["bitfinex","BTCUSD",1743174629857,0.00047115,84310.0,84309.0,0.41425764]
["bitfinex","BTCUSD",1743174630340,0.00047115,84310.0,84309.0,0.68971864]
["bitfinex","BTCUSD",1743174630596,0.00047115,84310.0,84309.0,0.11425764]
["bitfinex","BTCUSD",1743174631075,0.00047115,84310.0,84306.0,0.002]
["bitfinex","BTCUSD",1743174631553,0.00047115,84310.0,84307.0,0.11425764]
["bitfinex","BTCUSD",1743174631799,0.01044075,84309.0,84308.0,0.00237191]
["bitfinex","BTCUSD",1743174632032,0.00047115,84310.0,84309.0,0.004]
["bitfinex","BTCUSD",1743174632270,0.00047115,84310.0,84309.0,0.006]
["bitfinex","BTCUSD",1743174632553,0.00047115,84310.0,84293.0,0.249128]
["bitfinex","BTCUSD",1743174632821,0.01130749,84310.0,84307.0,0.002]
["bitfinex","BTCUSD",1743174633101,0.01093564,84309.0,84307.0,0.001]
["bitfinex","BTCUSD",1743174633376,0.01093564,84309.0,84294.0,0.11425764]
["bitfinex","BTCUSD",1743174633617,0.01093564,84309.0,84276.0,0.011865]
["bitfinex","BTCUSD",1743174633880,0.00285276,84321.0,84309.0,0.001]
["bitfinex","BTCUSD",1743174634124,0.02383909,84311.0,84309.0,0.001]
["bitfinex","BTCUSD",1743174634326,0.00285276,84310.0,84309.0,0.001]
["bitfinex","BTCUSD",1743174634531,0.02383909,84311.0,84309.0,0.001]
["bitfinex","BTCUSD",1743174634771,0.00910046,84310.0,84309.0,0.001]
["bitfinex","BTCUSD",1743174634968,0.01195322,84310.0,84293.0,0.002]
["bitfinex","BTCUSD",1743174635202,0.00910046,84310.0,84293.0,0.00213335]
["bitfinex","BTCUSD",1743174635831,0.00910046,84310.0,84293.0,0.00013335]
["bitfinex","BTCUSD",1743174636015,0.002,84309.0,84294.0,0.11425764]
["bitfinex","BTCUSD",1743174636281,0.002,84309.0,84293.0,0.00013335]
["bitfinex","BTCUSD",1743174636480,0.00285276,84308.0,84293.0,0.00013335]
["bitfinex","BTCUSD",1743174636684,0.01192061,84308.0,84293.0,0.00013335]
["bitfinex","BTCUSD",1743174636904,0.00285276,84308.0,84293.0,0.00013335]
["bitfinex","BTCUSD",1743174637120,0.12332549,84307.0,84293.0,0.00013335]
["bitfinex","BTCUSD",1743174637342,0.01454085,84305.0,84293.0,0.00013335]
["bitfinex","BTCUSD",1743174637545,0.11425764,84304.0,84293.0,0.00013335]
["bitfinex","BTCUSD",1743174637788,0.12332361,84304.0,84293.0,0.00013335]
["bitfinex","BTCUSD",1743174638035,0.00906597,84304.0,84293.0,0.00013335]
["bitfinex","BTCUSD",1743174638243,0.0239434,84297.0,84293.0,0.00013335]
["bitfinex","BTCUSD",1743174638491,0.0454,84306.0,84293.0,0.00013335]
["bitfinex","BTCUSD",1743174638710,0.0090248,84296.0,84293.0,0.00013335]
["bitfinex","BTCUSD",1743174638934,0.0472,84320.0,84294.0,0.11425764]
["bitfinex","BTCUSD",1743174639149,0.0090248,84295.0,84294.0,1.21385764]
["bitfinex","BTCUSD",1743174639362,0.0806,84334.0,84294.0,1.21385764]
["bitfinex","BTCUSD",1743174639363,0.005,84304.0,84300.0,0.237245]
["bitfinex","BTCUSD",1743174639584,0.005,84304.0,84303.0,0.44065949]
["bitfinex","BTCUSD",1743174639829,0.0001689,84335.0,84309.0,0.549083]
["bitfinex","BTCUSD",1743174640042,0.0001689,84335.0,84309.0,0.66334064]
["bitfinex","BTCUSD",1743174640254,0.0001689,84335.0,84309.0,0.61732864]
["bitfinex","BTCUSD",1743174640465,0.0001689,84335.0,84309.0,0.56406649]
["bitfinex","BTCUSD",1743174640733,0.0001689,84335.0,84309.0,0.55220549]
["bitfinex","BTCUSD",1743174640989,0.0001689,84335.0,84309.0,0.41425764]
["bitfinex","BTCUSD",1743174641224,0.00302166,84335.0,84309.0,0.41425764]
["bitfinex","BTCUSD",1743174641902,0.0011686,84310.0,84309.0,0.005]
["bitfinex","BTCUSD",1743174642634,0.0011686,84310.0,84309.0,0.002]
["bitfinex","BTCUSD",1743174642881,0.00753524,84310.0,84309.0,0.004]
["bitfinex","BTCUSD",1743174643120,0.0011686,84310.0,84309.0,0.004]
["bitfinex","BTCUSD",1743174643365,0.00753524,84310.0,84309.0,0.002]
["bitfinex","BTCUSD",1743174643672,0.00753524,84310.0,84293.0,0.01199635]
["bitfinex","BTCUSD",1743174643673,0.0001686,84310.0,84298.0,0.237253]
["bitfinex","BTCUSD",1743174643768,0.0001686,84310.0,84309.0,0.002]
["bitfinex","BTCUSD",1743174644027,0.0001686,84310.0,84309.0,0.11625764]
["bitfinex","BTCUSD",1743174644267,0.0021686,84310.0,84309.0,0.36334064]
["bitfinex","BTCUSD",1743174644511,0.00196229,84310.0,84309.0,0.66434064]
["bitfinex","BTCUSD",1743174644997,0.00196229,84310.0,84309.0,1.58746264]
["bitfinex","BTCUSD",1743174645233,0.00196229,84310.0,84309.0,1.76366964]
["bitfinex","BTCUSD",1743174645479,0.0001689,84335.0,84313.0,0.237208]
["bitfinex","BTCUSD",1743174645715,0.0001689,84335.0,84315.0,0.237204]
["bitfinex","BTCUSD",1743174645949,0.0001689,84335.0,84316.0,0.11662906]
["bitfinex","BTCUSD",1743174646411,0.0001689,84335.0,84316.0,0.35383106]
["bitfinex","BTCUSD",1743174646628,0.0001689,84335.0,84316.0,0.11425764]
["bitfinex","BTCUSD",1743174646839,0.0001689,84335.0,84316.0,0.11662906]
["bitfinex","BTCUSD",1743174647053,0.0001689,84335.0,84320.0,0.22900674]
["bitfinex","BTCUSD",1743174647261,0.0001689,84335.0,84321.0,0.11662906]
["bitfinex","BTCUSD",1743174647470,0.0001689,84335.0,84321.0,0.11425764]
["bitfinex","BTCUSD",1743174647679,0.0001689,84335.0,84322.0,0.00237142]
["bitfinex","BTCUSD",1743174647918,0.0001689,84335.0,84326.0,0.011858]
["bitfinex","BTCUSD",1743174648156,0.0001689,84335.0,84332.0,0.237157]
["bitfinex","BTCUSD",1743174648409,0.0451,84372.0,84334.0,0.74076664]
["bitfinex","BTCUSD",1743174648684,0.0451,84372.0,84360.0,0.22900674]
["bitfinex","BTCUSD",1743174648957,0.04554409,84372.0,84360.0,0.11425764]
["bitfinex","BTCUSD",1743174649198,0.00285276,84371.0,84330.0,0.237161]
["bitfinex","BTCUSD",1743174649434,0.12344469,84371.0,84342.0,0.01440561]
["bitfinex","BTCUSD",1743174649672,0.1171104,84371.0,84343.0,0.35138264]
["bitfinex","BTCUSD",1743174649915,0.02338972,84363.0,84339.0,0.3]
["bitfinex","BTCUSD",1743174650168,0.0752,84362.0,84340.0,0.11425764]
["bitfinex","BTCUSD",1743174650868,0.0093961,84361.0,84332.0,0.3]
["bitfinex","BTCUSD",1743174651056,0.00285276,84361.0,84334.0,0.3]
["bitfinex","BTCUSD",1743174651357,0.00285276,84361.0,84335.0,0.11425764]
["bitfinex","BTCUSD",1743174651633,0.0482,84359.0,84333.0,0.0142714]
["bitfinex","BTCUSD",1743174651874,0.1171104,84358.0,84340.0,0.001]
["bitfinex","BTCUSD",1743174652121,0.01454085,84357.0,84314.0,0.01186]
["bitfinex","BTCUSD",1743174652351,0.0240193,84346.0,84315.0,0.11425764]
["bitfinex","BTCUSD",1743174652608,0.0240193,84346.0,84323.0,0.011859]
["bitfinex","BTCUSD",1743174652866,0.0240193,84346.0,84324.0,0.1166291]
["bitfinex","BTCUSD",1743174653823,0.11425764,84356.0,84326.0,0.237174]
["bitfinex","BTCUSD",1743174654083,0.11425764,84356.0,84327.0,0.11662898]
["bitfinex","BTCUSD",1743174654338,0.0093961,84355.0,84324.0,0.001]
["bitfinex","BTCUSD",1743174654580,0.02343248,84347.0,84324.0,0.003]
["bitfinex","BTCUSD",1743174654787,0.3,84339.0,84324.0,0.003]
["bitfinex","BTCUSD",1743174654997,0.1171104,84338.0,84324.0,0.001]
["bitfinex","BTCUSD",1743174655221,0.12080098,84338.0,84324.0,0.001]
["bitfinex","BTCUSD",1743174655446,0.12080098,84338.0,84309.0,0.237222]
["bitfinex","BTCUSD",1743174655656,0.00654334,84338.0,84321.0,0.011859]
["bitfinex","BTCUSD",1743174655864,0.00654334,84338.0,84318.0,0.011859]
["bitfinex","BTCUSD",1743174655865,0.00654334,84338.0,84322.0,0.11425764]
["bitfinex","BTCUSD",1743174656070,0.1252,84346.0,84322.0,0.11662912]
["bitfinex","BTCUSD",1743174656275,0.02193031,84337.0,84309.0,0.25137288]
["bitfinex","BTCUSD",1743174656499,0.02193031,84337.0,84313.0,0.237209]
["bitfinex","BTCUSD",1743174656723,0.02193031,84337.0,84324.0,0.002]
["bitfinex","BTCUSD",1743174657133,0.00657883,84336.0,84316.0,0.237202]
["bitfinex","BTCUSD",1743174657342,0.02850914,84336.0,84321.0,0.237187]
["bitfinex","BTCUSD",1743174657551,0.02193031,84336.0,84322.0,0.11425764]
["bitfinex","BTCUSD",1743174657822,0.02237413,84336.0,84322.0,0.11662912]
["bitfinex","BTCUSD",1743174658081,0.02237413,84336.0,84324.0,0.003]
["bitfinex","BTCUSD",1743174658319,0.0472,84334.0,84306.0,0.0003372]
["bitfinex","BTCUSD",1743174658559,0.11425764,84333.0,84306.0,0.0003372]
["bitfinex","BTCUSD",1743174658761,0.0827,84332.0,84310.0,0.001]
["bitfinex","BTCUSD",1743174658983,0.08929163,84332.0,84311.0,0.11662955]
["bitfinex","BTCUSD",1743174659407,0.08929163,84332.0,84313.0,0.23721]
["bitfinex","BTCUSD",1743174659610,0.08929163,84332.0,84321.0,0.003]
["bitfinex","BTCUSD",1743174660024,0.08929163,84332.0,84311.0,0.11425764]
["bitfinex","BTCUSD",1743174660233,0.08929163,84332.0,84313.0,0.01186]
["bitfinex","BTCUSD",1743174660441,0.08929163,84332.0,84311.0,0.001]
["bitfinex","BTCUSD",1743174660646,0.1171104,84331.0,84324.0,0.008399]
["bitfinex","BTCUSD",1743174660831,0.12084927,84331.0,84324.0,0.008399]
["bitfinex","BTCUSD",1743174661283,0.31739361,84330.0,84324.0,0.008399]
["bitfinex","BTCUSD",1743174661491,0.31739361,84330.0,84278.0,0.011865]
["bitfinex","BTCUSD",1743174661492,0.01454085,84319.0,84269.0,0.011866]
["bitfinex","BTCUSD",1743174661701,0.01454085,84317.0,84289.0,0.237278]
["bitfinex","BTCUSD",1743174661906,0.1171104,84316.0,84267.0,0.025]
["bitfinex","BTCUSD",1743174662115,0.12347701,84316.0,84290.0,0.01395688]
["bitfinex","BTCUSD",1743174662328,0.31454085,84315.0,84310.0,0.0003372]
["bitfinex","BTCUSD",1743174662535,0.00636661,84316.0,84310.0,0.0003372]
["bitfinex","BTCUSD",1743174662743,0.00630576,84314.0,84310.0,0.0003372]
["bitfinex","BTCUSD",1743174662959,0.1291,84318.0,84310.0,0.0003372]
["bitfinex","BTCUSD",1743174663177,0.00630576,84313.0,84312.0,0.237213]
["bitfinex","BTCUSD",1743174663401,0.0474,84318.0,84312.0,0.11425764]
["bitfinex","BTCUSD",1743174663620,0.0775,84330.0,84313.0,0.35383433]
["bitfinex","BTCUSD",1743174663827,0.00285276,84329.0,84310.0,0.0003372]
["bitfinex","BTCUSD",1743174664030,0.00634392,84329.0,84310.0,0.0003372]
["bitfinex","BTCUSD",1743174664251,0.00919668,84329.0,84310.0,0.0003372]
["bitfinex","BTCUSD",1743174664468,0.12060156,84329.0,84310.0,0.0003372]
["bitfinex","BTCUSD",1743174664672,0.1171104,84328.0,84310.0,0.0003372]
["bitfinex","BTCUSD",1743174664878,0.1171104,84328.0,84312.0,0.002]
["bitfinex","BTCUSD",1743174665115,0.002,84318.0,84312.0,0.002]
["bitfinex","BTCUSD",1743174665348,0.2430104,84317.0,84312.0,0.002]
["bitfinex","BTCUSD",1743174665564,0.24653504,84317.0,84312.0,0.002]
["bitfinex","BTCUSD",1743174665771,0.24653504,84317.0,84310.0,0.0003372]
["bitfinex","BTCUSD",1743174666168,0.02347742,84316.0,84310.0,0.0003372]
["bitfinex","BTCUSD",1743174666641,0.00635096,84315.0,84310.0,0.0003372]
["bitfinex","BTCUSD",1743174667082,0.1259,84317.0,84310.0,0.0003372]
["bitfinex","BTCUSD",1743174667293,0.00633501,84314.0,84310.0,0.0003372]
["bitfinex","BTCUSD",1743174667724,0.1379,84317.0,84310.0,0.0003372]
["bitfinex","BTCUSD",1743174667932,0.00633501,84313.0,84310.0,0.0003372]
["bitfinex","BTCUSD",1743174668141,0.1379,84317.0,84310.0,0.0003372]
["bitfinex","BTCUSD",1743174668351,0.00635244,84312.0,84310.0,0.0003372]
["bitfinex","BTCUSD",1743174668562,0.1379,84317.0,84310.0,0.0003372]
["bitfinex","BTCUSD",1743174668781,0.00635244,84311.0,84310.0,0.0003372]
["bitfinex","BTCUSD",1743174668998,0.00635244,84311.0,84310.0,0.66367384]
["bitfinex","BTCUSD",1743174669249,0.002,84317.0,84316.0,0.01186]
["bitfinex","BTCUSD",1743174669466,0.002,84317.0,84316.0,0.66331964]
["bitfinex","BTCUSD",1743174669679,0.00061242,84336.0,84320.0,0.3]
["bitfinex","BTCUSD",1743174669890,0.00061242,84336.0,84321.0,0.11425764]
["bitfinex","BTCUSD",1743174670098,0.00061242,84336.0,84322.0,0.27405908]
["bitfinex","BTCUSD",1743174670307,0.00061242,84336.0,84323.0,0.15113272]
["bitfinex","BTCUSD",1743174670544,0.00061242,84336.0,84323.0,0.11425764]
["bitfinex","BTCUSD",1743174670986,0.00061242,84336.0,84324.0,0.00237139]
["bitfinex","BTCUSD",1743174671195,0.00061242,84336.0,84325.0,0.11425764]
["bitfinex","BTCUSD",1743174671408,0.00061242,84336.0,84326.0,0.00237131]
["bitfinex","BTCUSD",1743174671620,0.00061242,84336.0,84326.0,0.11662895]
["bitfinex","BTCUSD",1743174671830,0.00061242,84336.0,84320.0,0.3]
["bitfinex","BTCUSD",1743174672058,0.00061242,84336.0,84323.0,0.001]
["bitfinex","BTCUSD",1743174672276,0.00061242,84336.0,84332.0,0.011857]
["bitfinex","BTCUSD",1743174672484,0.00061242,84336.0,84333.0,0.11425764]
["bitfinex","BTCUSD",1743174672693,0.00061242,84336.0,84335.0,0.537149]
["bitfinex","BTCUSD",1743174672910,0.00061242,84336.0,84335.0,0.66326364]
["bitfinex","BTCUSD",1743174673167,0.00161242,84336.0,84335.0,0.66326364]
["bitfinex","BTCUSD",1743174673373,0.00161242,84336.0,84335.0,0.70015256]
["bitfinex","BTCUSD",1743174673594,0.00061242,84336.0,84335.0,1.24338768]
["bitfinex","BTCUSD",1743174673798,0.00061242,84336.0,84335.0,0.48661168]
["bitfinex","BTCUSD",1743174674241,0.00061242,84336.0,84335.0,0.45172276]
["bitfinex","BTCUSD",1743174674617,0.00061242,84336.0,84335.0,0.44972276]
["bitfinex","BTCUSD",1743174674834,0.00161242,84336.0,84335.0,2.18671376]
["bitfinex","BTCUSD",1743174675440,0.00161242,84336.0,84335.0,0.45172276]
["bitfinex","BTCUSD",1743174675646,0.00161242,84336.0,84335.0,2.14565176]
["bitfinex","BTCUSD",1743174675883,0.00161242,84336.0,84335.0,2.13336276]
["bitfinex","BTCUSD",1743174676089,0.00161242,84336.0,84335.0,2.08790776]
["bitfinex","BTCUSD",1743174676290,0.00161242,84336.0,84335.0,0.85512376]
["bitfinex","BTCUSD",1743174676461,0.00161142,84336.0,84335.0,0.85512376]
["bitfinex","BTCUSD",1743174676673,0.00161142,84336.0,84335.0,0.80057864]
["bitfinex","BTCUSD",1743174676870,0.00161142,84336.0,84335.0,0.43311464]
["bitfinex","BTCUSD",1743174677088,0.00161142,84336.0,84335.0,0.12125764]
["bitfinex","BTCUSD",1743174677730,0.00161142,84336.0,84335.0,0.007]
["bitfinex","BTCUSD",1743174678044,0.05111142,84336.0,84335.0,0.007]
["bitfinex","BTCUSD",1743174678378,0.05771204,84336.0,84335.0,0.007]
["bitfinex","BTCUSD",1743174678789,0.05771204,84336.0,84335.0,0.002]
["bitfinex","BTCUSD",1743174679187,0.05671204,84336.0,84335.0,0.004]
["bitfinex","BTCUSD",1743174679389,0.15773429,84336.0,84335.0,0.004]
["bitfinex","BTCUSD",1743174679632,0.15773429,84336.0,84310.0,0.0003372]
["bitfinex","BTCUSD",1743174679633,0.15773429,84336.0,84310.0,0.0121972]
["bitfinex","BTCUSD",1743174679840,0.15773429,84336.0,84311.0,0.11425764]
["bitfinex","BTCUSD",1743174679993,0.15113367,84336.0,84335.0,0.003]
["bitfinex","BTCUSD",1743174680407,0.15765055,84336.0,84335.0,0.006]
["bitfinex","BTCUSD",1743174681459,0.15765055,84336.0,84335.0,0.003]
["bitfinex","BTCUSD",1743174681668,0.58767325,84336.0,84335.0,0.003]
["bitfinex","BTCUSD",1743174681873,0.58644904,84336.0,84335.0,0.004]
["bitfinex","BTCUSD",1743174682131,0.15765055,84336.0,84310.0,0.22856568]
["bitfinex","BTCUSD",1743174682358,0.1353283,84336.0,84311.0,0.52912409]
["bitfinex","BTCUSD",1743174682537,0.1353283,84336.0,84335.0,0.001]
["bitfinex","BTCUSD",1743174682732,0.12881142,84336.0,84335.0,0.001]
["bitfinex","BTCUSD",1743174682956,0.13433148,84336.0,84335.0,0.001]
["bitfinex","BTCUSD",1743174683097,0.13633148,84336.0,84335.0,0.001]
["bitfinex","BTCUSD",1743174683305,0.26512997,84336.0,84335.0,0.001]
["bitfinex","BTCUSD",1743174683508,0.01454085,84335.0,84310.0,0.0003372]
["bitfinex","BTCUSD",1743174683716,0.31454085,84333.0,84310.0,0.0003372]
["bitfinex","BTCUSD",1743174683926,0.1296,84329.0,84310.0,0.0003372]
["bitfinex","BTCUSD",1743174684122,0.11425764,84328.0,84310.0,0.0003372]
["bitfinex","BTCUSD",1743174684353,0.22822848,84320.0,84310.0,0.0003372]
["bitfinex","BTCUSD",1743174684551,0.1171104,84319.0,84310.0,0.0003372]
["bitfinex","BTCUSD",1743174684747,0.11425764,84319.0,84310.0,0.0003372]
["bitfinex","BTCUSD",1743174684952,0.02379372,84314.0,84310.0,0.0003372]
["bitfinex","BTCUSD",1743174685160,0.00635744,84318.0,84310.0,0.0013372]
["bitfinex","BTCUSD",1743174685515,0.02396955,84319.0,84310.0,0.0003372]
["bitfinex","BTCUSD",1743174685772,0.00635713,84317.0,84310.0,0.0003372]
["bitfinex","BTCUSD",1743174686013,0.00285276,84316.0,84310.0,0.0003372]
["bitfinex","BTCUSD",1743174686236,0.31454085,84314.0,84310.0,0.0003372]
["bitfinex","BTCUSD",1743174686476,0.1171104,84313.0,84310.0,0.0003372]
["bitfinex","BTCUSD",1743174686709,0.01454085,84312.0,84310.0,0.0003372]
["bitfinex","BTCUSD",1743174686943,0.13165125,84311.0,84310.0,0.0003372]
["bitfinex","BTCUSD",1743174687167,0.43704085,84310.0,84262.0,0.1046527]
["bitfinex","BTCUSD",1743174687395,0.01454085,84308.0,84263.0,0.3023728]
["bitfinex","BTCUSD",1743174687543,0.13165125,84307.0,84263.0,0.3]
["bitfinex","BTCUSD",1743174687955,0.13165125,84307.0,84274.0,0.01461133]
["bitfinex","BTCUSD",1743174688163,0.1225,84310.0,84290.0,0.22822848]
["bitfinex","BTCUSD",1743174688362,0.0466,84310.0,84291.0,0.00237213]
["bitfinex","BTCUSD",1743174689145,0.0778,84321.0,84307.0,0.11425764]
["bitfinex","BTCUSD",1743174689347,0.0778,84321.0,84291.0,0.3]
["bitfinex","BTCUSD",1743174689557,0.003,84312.0,84292.0,0.00237199]
["bitfinex","BTCUSD",1743174690007,0.0782,84335.0,84308.0,0.3]
["bitfinex","BTCUSD",1743174690205,7.368e-05,84326.0,84311.0,0.3]
["bitfinex","BTCUSD",1743174690453,7.368e-05,84326.0,84312.0,1.25725111]
["bitfinex","BTCUSD",1743174690653,7.368e-05,84326.0,84314.0,0.3]
["bitfinex","BTCUSD",1743174690855,7.368e-05,84326.0,84316.0,0.3]
["bitfinex","BTCUSD",1743174690987,7.368e-05,84326.0,84317.0,0.34812604]
["bitfinex","BTCUSD",1743174691204,7.368e-05,84326.0,84318.0,0.1665994]
["bitfinex","BTCUSD",1743174691435,7.368e-05,84326.0,84319.0,0.11425764]
["bitfinex","BTCUSD",1743174691834,7.368e-05,84326.0,84320.0,0.00237161]
["bitfinex","BTCUSD",1743174692013,7.368e-05,84326.0,84321.0,0.11425764]
["bitfinex","BTCUSD",1743174692218,7.368e-05,84326.0,84322.0,0.0023714]
["bitfinex","BTCUSD",1743174692412,0.00207368,84326.0,84324.0,0.3]
["bitfinex","BTCUSD",1743174692619,0.00207368,84326.0,84325.0,1.57586798]
["bitfinex","BTCUSD",1743174692847,0.00207368,84326.0,84325.0,1.15025064]
["bitfinex","BTCUSD",1743174693046,7.368e-05,84326.0,84325.0,0.41425764]
["bitfinex","BTCUSD",1743174693239,7.368e-05,84326.0,84325.0,0.60562864]
["bitfinex","BTCUSD",1743174693575,7.368e-05,84326.0,84325.0,0.41425764]
["bitfinex","BTCUSD",1743174694176,7.368e-05,84326.0,84325.0,0.41925764]
["bitfinex","BTCUSD",1743174694585,0.00107368,84326.0,84325.0,0.42125764]
["bitfinex","BTCUSD",1743174694780,0.00107368,84326.0,84325.0,0.41925764]
["bitfinex","BTCUSD",1743174694989,0.00107368,84326.0,84325.0,1.53438464]
["bitfinex","BTCUSD",1743174695167,0.00207368,84326.0,84325.0,0.84731164]
["bitfinex","BTCUSD",1743174695374,0.00107368,84326.0,84325.0,0.67636064]
["bitfinex","BTCUSD",1743174695854,0.00207368,84326.0,84325.0,0.70196423]
["bitfinex","BTCUSD",1743174696088,0.00207368,84326.0,84325.0,0.69696423]
["bitfinex","BTCUSD",1743174696294,0.00207368,84326.0,84325.0,0.74650508]
["bitfinex","BTCUSD",1743174696926,0.0001686,84336.0,84333.0,0.025]
["bitfinex","BTCUSD",1743174697142,0.00061237,84336.0,84335.0,0.41425764]
["bitfinex","BTCUSD",1743174697361,0.00061237,84336.0,84335.0,0.58595264]
["bitfinex","BTCUSD",1743174698004,0.00061237,84336.0,84335.0,0.52035264]
["bitfinex","BTCUSD",1743174698423,0.08131237,84368.0,84336.0,0.3]
["bitfinex","BTCUSD",1743174698630,0.08138603,84368.0,84338.0,0.3]
["bitfinex","BTCUSD",1743174698815,0.005592,84367.0,84340.0,0.3]
["bitfinex","BTCUSD",1743174699021,0.08138603,84368.0,84342.0,0.3]
["bitfinex","BTCUSD",1743174699232,0.08138603,84368.0,84344.0,0.3]
["bitfinex","BTCUSD",1743174699435,0.08138603,84368.0,84346.0,0.3]
["bitfinex","BTCUSD",1743174699664,0.08338603,84368.0,84347.0,0.11662837]
["bitfinex","BTCUSD",1743174699992,0.00558866,84367.0,84347.0,0.11662837]
["bitfinex","BTCUSD",1743174700202,0.00558866,84367.0,84348.0,0.3]
["bitfinex","BTCUSD",1743174700546,7.366e-05,84368.0,84349.0,0.11662814]
["bitfinex","BTCUSD",1743174701399,7.366e-05,84368.0,84350.0,0.52822848]
["bitfinex","BTCUSD",1743174701600,7.366e-05,84368.0,84352.0,0.3]
["bitfinex","BTCUSD",1743174701820,7.366e-05,84368.0,84353.0,0.11662814]
["bitfinex","BTCUSD",1743174702017,0.004,84367.0,84353.0,0.11425764]
["bitfinex","BTCUSD",1743174702454,0.002,84367.0,84353.0,0.11425764]
["bitfinex","BTCUSD",1743174702889,0.002,84367.0,84340.0,0.22822848]
["bitfinex","BTCUSD",1743174702890,0.002,84367.0,84336.0,0.3]
["bitfinex","BTCUSD",1743174703094,7.366e-05,84368.0,84349.0,0.01390884]
["bitfinex","BTCUSD",1743174703310,0.00558866,84367.0,84350.0,0.00237075]
["bitfinex","BTCUSD",1743174703548,0.00558866,84367.0,84349.0,0.11425764]
["bitfinex","BTCUSD",1743174703752,0.00207366,84368.0,84350.0,0.00237075]
["bitfinex","BTCUSD",1743174703968,0.00207366,84368.0,84352.0,0.3]
["bitfinex","BTCUSD",1743174704169,0.0019744,84368.0,84354.0,0.3]
["bitfinex","BTCUSD",1743174704381,0.0019744,84368.0,84356.0,0.3]
["bitfinex","BTCUSD",1743174704582,0.0019744,84368.0,84357.0,0.11662814]
["bitfinex","BTCUSD",1743174704801,0.0463,84370.0,84357.0,0.11662814]
["bitfinex","BTCUSD",1743174705021,0.0463,84370.0,84357.0,0.1143313]
["bitfinex","BTCUSD",1743174705240,0.002,84368.0,84357.0,0.1143313]
["bitfinex","BTCUSD",1743174705481,0.002,84368.0,84357.0,7.366e-05]
["bitfinex","BTCUSD",1743174705482,0.0804,84366.0,84357.0,7.366e-05]
["bitfinex","BTCUSD",1743174705888,0.12280146,84365.0,84357.0,7.366e-05]
["bitfinex","BTCUSD",1743174706161,0.1199487,84365.0,84357.0,7.366e-05]
["bitfinex","BTCUSD",1743174706574,0.00569106,84365.0,84357.0,7.366e-05]
["bitfinex","BTCUSD",1743174707772,0.02380887,84361.0,84357.0,7.366e-05]
["bitfinex","BTCUSD",1743174708189,0.02180887,84361.0,84357.0,7.366e-05]
["bitfinex","BTCUSD",1743174708395,0.00569106,84360.0,84357.0,7.366e-05]
["bitfinex","BTCUSD",1743174710206,0.00569106,84360.0,84357.0,0.00107366]
["bitfinex","BTCUSD",1743174710424,0.00569106,84360.0,84357.0,0.00141146]
["bitfinex","BTCUSD",1743174711320,0.00569106,84360.0,84357.0,0.00041146]
["bitfinex","BTCUSD",1743174711737,0.00569106,84360.0,84357.0,0.00141146]
["bitfinex","BTCUSD",1743174711939,0.00669106,84360.0,84357.0,0.00041146]
["bitfinex","BTCUSD",1743174712551,0.00854382,84360.0,84357.0,0.00041146]
["bitfinex","BTCUSD",1743174712757,0.01054382,84360.0,84357.0,0.00041146]
["bitfinex","BTCUSD",1743174712963,0.00769106,84360.0,84357.0,0.00041146]
["bitfinex","BTCUSD",1743174713590,0.00569106,84360.0,84357.0,0.00041146]
["bitfinex","BTCUSD",1743174714187,0.00285276,84365.0,84357.0,0.00041146]
["bitfinex","BTCUSD",1743174714363,0.00569236,84359.0,84357.0,0.00041146]
["bitfinex","BTCUSD",1743174714567,0.0804,84366.0,84357.0,0.00041146]
["bitfinex","BTCUSD",1743174714778,0.002,84360.0,84357.0,0.00041146]
["bitfinex","BTCUSD",1743174715206,0.004,84360.0,84357.0,0.00041146]
["bitfinex","BTCUSD",1743174715527,0.0804,84366.0,84357.0,0.00041146]
["bitfinex","BTCUSD",1743174715528,0.00569236,84359.0,84357.0,0.00041146]
["bitfinex","BTCUSD",1743174715659,0.00769236,84359.0,84357.0,0.00041146]
["bitfinex","BTCUSD",1743174716074,0.00569236,84359.0,84357.0,0.00041146]
["bitfinex","BTCUSD",1743174716294,0.0804,84366.0,84357.0,0.00041146]
["bitfinex","BTCUSD",1743174716674,0.02201911,84358.0,84357.0,0.00041146]
["bitfinex","BTCUSD",1743174717116,0.02772274,84358.0,84357.0,0.00041146]
["bitfinex","BTCUSD",1743174719001,0.02872274,84358.0,84357.0,0.00041146]
["bitfinex","BTCUSD",1743174719607,0.02872274,84358.0,84357.0,0.1146691]
["bitfinex","BTCUSD",1743174719908,0.02301911,84358.0,84357.0,0.1146691]
["bitfinex","BTCUSD",1743174720117,0.0287022,84358.0,84357.0,0.00041146]
["bitfinex","BTCUSD",1743174724439,0.0282022,84358.0,84357.0,0.00041146]
["bitfinex","BTCUSD",1743174724684,0.02055957,84358.0,84357.0,0.00041146]
["bitfinex","BTCUSD",1743174725097,0.45280121,84358.0,84357.0,0.00041146]
["bitfinex","BTCUSD",1743174725269,0.88020206,84358.0,84357.0,0.00041146]
["bitfinex","BTCUSD",1743174725475,0.011857,84337.0,84310.0,0.000338]
["bitfinex","BTCUSD",1743174725786,0.0773,84324.0,84310.0,0.000338]
["bitfinex","BTCUSD",1743174725986,0.00285276,84323.0,84310.0,0.000338]
["bitfinex","BTCUSD",1743174726185,0.12267648,84323.0,84310.0,0.000338]
["bitfinex","BTCUSD",1743174726480,0.00556608,84323.0,84310.0,0.000338]
["bitfinex","BTCUSD",1743174726692,0.02325315,84313.0,84310.0,0.000338]
["bitfinex","BTCUSD",1743174726910,0.02325315,84313.0,84310.0,0.001338]
["bitfinex","BTCUSD",1743174726911,0.00542763,84312.0,84310.0,0.001338]
["bitfinex","BTCUSD",1743174727530,0.00542763,84312.0,84310.0,0.00178177]
["bitfinex","BTCUSD",1743174727959,0.11425764,84311.0,84310.0,0.00178177]
["bitfinex","BTCUSD",1743174728170,0.5474104,84311.0,84310.0,0.00178177]
["bitfinex","BTCUSD",1743174728412,0.79897892,84311.0,84310.0,0.00078177]
["bitfinex","BTCUSD",1743174728619,0.54990292,84311.0,84310.0,0.00078177]
["bitfinex","BTCUSD",1743174728823,0.54990292,84311.0,84310.0,0.00178177]
["bitfinex","BTCUSD",1743174730043,0.58512953,84311.0,84310.0,0.00178177]
["bitfinex","BTCUSD",1743174730248,0.59967038,84311.0,84310.0,0.00078177]
["bitfinex","BTCUSD",1743174730397,0.59967038,84311.0,84310.0,0.00178177]
["bitfinex","BTCUSD",1743174731186,0.59967038,84311.0,84310.0,0.00078177]
["bitfinex","BTCUSD",1743174731653,0.60067038,84311.0,84310.0,0.00078177]
["bitfinex","BTCUSD",1743174733317,0.59112953,84311.0,84310.0,0.00078177]
["bitfinex","BTCUSD",1743174733530,0.59312953,84311.0,84310.0,0.00078177]
["bitfinex","BTCUSD",1743174733926,0.17887189,84311.0,84310.0,0.00078177]
["bitfinex","BTCUSD",1743174735029,0.51818418,84311.0,84310.0,0.00078177]
["bitfinex","BTCUSD",1743174735205,0.25790292,84311.0,84310.0,0.00078177]
["bitfinex","BTCUSD",1743174736235,0.14364528,84311.0,84310.0,0.00078177]
["bitfinex","BTCUSD",1743174736542,0.06054528,84311.0,84310.0,0.00078177]
["bitfinex","BTCUSD",1743174737746,0.08252978,84311.0,84310.0,0.00078177]
["bitfinex","BTCUSD",1743174739253,0.08252978,84311.0,84310.0,0.42689941]
["bitfinex","BTCUSD",1743174739254,0.0299845,84311.0,84310.0,0.42689941]
["bitfinex","BTCUSD",1743174739456,0.0299845,84311.0,84310.0,4.41785008]
["bitfinex","BTCUSD",1743174739657,0.0299845,84311.0,84310.0,2.81759908]
["bitfinex","BTCUSD",1743174739859,0.12752883,84353.0,84328.0,0.011858]
["bitfinex","BTCUSD",1743174740059,0.12752883,84353.0,84334.0,0.011857]
["bitfinex","BTCUSD",1743174740338,0.12752883,84353.0,84335.0,0.11425764]
["bitfinex","BTCUSD",1743174740492,0.14154634,84353.0,84335.0,0.11425764]
["bitfinex","BTCUSD",1743174740674,0.14154634,84353.0,84331.0,0.3]
["bitfinex","BTCUSD",1743174740912,0.14154634,84353.0,84331.0,0.11425764]
["bitfinex","BTCUSD",1743174741246,0.13052883,84353.0,84336.0,0.249001]
["bitfinex","BTCUSD",1743174741458,0.13052883,84353.0,84337.0,0.11662863]
["bitfinex","BTCUSD",1743174741677,0.13152883,84353.0,84337.0,0.11662863]
["bitfinex","BTCUSD",1743174741895,0.22822848,84350.0,84311.0,0.025]
["bitfinex","BTCUSD",1743174742056,0.22822848,84350.0,84310.0,0.0189481]
["bitfinex","BTCUSD",1743174742057,0.3,84329.0,84310.0,0.000338]
["bitfinex","BTCUSD",1743174742260,0.1171104,84328.0,84310.0,0.000338]
["bitfinex","BTCUSD",1743174742461,0.1223,84332.0,84311.0,0.00044377]
["bitfinex","BTCUSD",1743174742644,0.3,84331.0,84311.0,0.00044377]
["bitfinex","BTCUSD",1743174743345,0.02413041,84318.0,84311.0,0.00044377]
["bitfinex","BTCUSD",1743174743707,0.1223,84332.0,84312.0,0.00237195]
["bitfinex","BTCUSD",1743174743911,0.01368024,84327.0,84311.0,0.11470141]
["bitfinex","BTCUSD",1743174744114,0.1223,84332.0,84311.0,0.11470141]
["bitfinex","BTCUSD",1743174744328,0.1223,84332.0,84312.0,0.00237182]
["bitfinex","BTCUSD",1743174744543,0.001,84331.0,84311.0,0.11470141]
["bitfinex","BTCUSD",1743174744752,0.237195,84319.0,84311.0,0.00044377]
["bitfinex","BTCUSD",1743174744957,0.02370756,84322.0,84311.0,0.00044377]
["bitfinex","BTCUSD",1743174745198,0.00285276,84321.0,84311.0,0.00044377]
["bitfinex","BTCUSD",1743174745658,0.1379652,84322.0,84311.0,0.00044377]
["bitfinex","BTCUSD",1743174746112,0.02370756,84322.0,84311.0,0.00044377]
["bitfinex","BTCUSD",1743174747063,0.001,84319.0,84311.0,0.00044377]
["bitfinex","BTCUSD",1743174747301,0.02370756,84322.0,84311.0,0.00044377]
["bitfinex","BTCUSD",1743174747767,0.03070756,84322.0,84311.0,0.00044377]
["bitfinex","BTCUSD",1743174748176,0.002,84319.0,84311.0,0.00044377]
["bitfinex","BTCUSD",1743174748585,0.02770756,84322.0,84311.0,0.00044377]
["bitfinex","BTCUSD",1743174749167,0.004,84322.0,84312.0,0.36333164]
["bitfinex","BTCUSD",1743174749373,0.0464,84332.0,84314.0,0.01186]
["bitfinex","BTCUSD",1743174749577,0.0464,84332.0,84315.0,0.11662919]
["bitfinex","BTCUSD",1743174749802,0.004,84319.0,84311.0,0.00033962]
["bitfinex","BTCUSD",1743174750139,0.004,84319.0,84312.0,0.11425764]
["bitfinex","BTCUSD",1743174750357,0.00285276,84331.0,84312.0,0.11425764]
["bitfinex","BTCUSD",1743174750538,0.0464,84332.0,84311.0,0.00033962]
["bitfinex","BTCUSD",1743174750761,0.002,84322.0,84311.0,0.11459726]
["bitfinex","BTCUSD",1743174751081,0.0464,84332.0,84311.0,0.11459726]
["bitfinex","BTCUSD",1743174751281,0.0464,84332.0,84312.0,0.00337182]
["bitfinex","BTCUSD",1743174751527,0.0464,84332.0,84316.0,0.01186]
["bitfinex","BTCUSD",1743174751735,0.02393152,84333.0,84317.0,0.11662924]
["bitfinex","BTCUSD",1743174751949,0.02203475,84331.0,84317.0,0.11662924]
["bitfinex","BTCUSD",1743174752156,0.02203475,84331.0,84311.0,0.00033962]
["bitfinex","BTCUSD",1743174752370,0.02488751,84331.0,84311.0,0.00033962]
["bitfinex","BTCUSD",1743174752784,0.011859,84324.0,84311.0,0.00033962]
["bitfinex","BTCUSD",1743174752997,0.011859,84318.0,84311.0,0.00033962]
["bitfinex","BTCUSD",1743174753210,0.1289,84330.0,84311.0,0.00033962]
["bitfinex","BTCUSD",1743174753626,0.02203475,84317.0,84312.0,0.11425764]
["bitfinex","BTCUSD",1743174753835,0.02203475,84317.0,84311.0,0.00033962]
["bitfinex","BTCUSD",1743174754042,0.02203475,84317.0,84311.0,0.11459726]
["bitfinex","BTCUSD",1743174754636,0.02203475,84317.0,84312.0,0.11425764]
["bitfinex","BTCUSD",1743174754880,0.04132756,84329.0,84318.0,0.249054]
["bitfinex","BTCUSD",1743174755117,0.05,84322.0,84319.0,0.34485772]
["bitfinex","BTCUSD",1743174755352,0.05,84322.0,84319.0,0.35145164]
["bitfinex","BTCUSD",1743174755594,0.05,84322.0,84319.0,0.11425764]
["bitfinex","BTCUSD",1743174756538,0.05,84322.0,84321.0,0.249047]
["bitfinex","BTCUSD",1743174756774,0.05,84322.0,84321.0,0.11425764]
["bitfinex","BTCUSD",1743174757275,0.05,84322.0,84321.0,0.66567625]
["bitfinex","BTCUSD",1743174757512,0.05,84322.0,84321.0,0.85736664]
["bitfinex","BTCUSD",1743174757758,0.05,84322.0,84321.0,0.76837264]
["bitfinex","BTCUSD",1743174758416,0.05,84322.0,84321.0,0.77137264]
["bitfinex","BTCUSD",1743174758682,0.05,84322.0,84321.0,0.66330464]
["bitfinex","BTCUSD",1743174758915,0.05,84322.0,84321.0,1.74087749]
["bitfinex","BTCUSD",1743174759145,0.05,84322.0,84321.0,1.74287749]
["bitfinex","BTCUSD",1743174759623,0.05,84322.0,84321.0,1.34725549]
["bitfinex","BTCUSD",1743174759868,0.05,84322.0,84321.0,0.67230464]
["bitfinex","BTCUSD",1743174760515,0.05,84322.0,84321.0,0.66830464]
["bitfinex","BTCUSD",1743174760747,0.05,84322.0,84321.0,0.67430464]
["bitfinex","BTCUSD",1743174760989,0.05,84322.0,84321.0,0.42525764]
["bitfinex","BTCUSD",1743174761234,0.05,84322.0,84321.0,0.006]
["bitfinex","BTCUSD",1743174761747,0.05460062,84322.0,84321.0,0.006]
["bitfinex","BTCUSD",1743174761988,0.17171102,84322.0,84321.0,0.012]
["bitfinex","BTCUSD",1743174762242,0.17171102,84322.0,84321.0,0.006]
["bitfinex","BTCUSD",1743174762243,0.57571087,84322.0,84321.0,0.006]
["bitfinex","BTCUSD",1743174762486,0.59594739,84322.0,84321.0,0.012]
["bitfinex","BTCUSD",1743174762745,0.58408839,84322.0,84321.0,0.012]
["bitfinex","BTCUSD",1743174763000,0.58408839,84322.0,84321.0,0.006]
["bitfinex","BTCUSD",1743174763239,0.58608839,84322.0,84321.0,0.006]
["bitfinex","BTCUSD",1743174763449,0.3,84312.0,84310.0,0.000338]
["bitfinex","BTCUSD",1743174763655,0.41425764,84312.0,84310.0,0.000338]
["bitfinex","BTCUSD",1743174764591,0.01454085,84320.0,84310.0,0.000338]
["bitfinex","BTCUSD",1743174764832,0.11425764,84319.0,84310.0,0.000338]
["bitfinex","BTCUSD",1743174765070,0.02208928,84312.0,84310.0,0.000338]
["bitfinex","BTCUSD",1743174765296,0.02308928,84312.0,84310.0,0.000338]
["bitfinex","BTCUSD",1743174765529,0.02408928,84312.0,84310.0,0.000338]
["bitfinex","BTCUSD",1743174766546,0.02508928,84312.0,84310.0,0.000338]
["bitfinex","BTCUSD",1743174769529,0.02508928,84312.0,84311.0,0.1173071]
["bitfinex","BTCUSD",1743174769746,0.02508928,84312.0,84311.0,0.00067762]
["bitfinex","BTCUSD",1743174770438,0.003,84312.0,84311.0,0.00067762]
["bitfinex","BTCUSD",1743174771900,0.002,84312.0,84311.0,0.00067762]
["bitfinex","BTCUSD",1743174772125,0.00285276,84321.0,84311.0,0.00067762]
["bitfinex","BTCUSD",1743174772551,0.05,84322.0,84311.0,0.00067762]
["bitfinex","BTCUSD",1743174772960,0.05,84322.0,84312.0,0.00237212]
["bitfinex","BTCUSD",1743174773383,0.003,84321.0,84312.0,0.00237212]
["bitfinex","BTCUSD",1743174773620,0.0031689,84321.0,84312.0,0.00237212]
["bitfinex","BTCUSD",1743174773832,0.0001689,84321.0,84313.0,0.11425764]
["bitfinex","BTCUSD",1743174774040,0.0001689,84321.0,84314.0,0.23957976]
["bitfinex","BTCUSD",1743174774253,0.0001689,84321.0,84315.0,0.11425764]
["bitfinex","BTCUSD",1743174774464,0.0001689,84321.0,84316.0,0.00237177]
["bitfinex","BTCUSD",1743174774668,0.0001689,84321.0,84317.0,0.11425764]
["bitfinex","BTCUSD",1743174775493,0.0001689,84321.0,84318.0,0.00237174]
["bitfinex","BTCUSD",1743174775713,0.0001689,84321.0,84319.0,0.11425764]
["bitfinex","BTCUSD",1743174776143,0.00453872,84320.0,84319.0,0.11425764]
["bitfinex","BTCUSD",1743174776758,0.00453872,84320.0,84319.0,0.42611664]
["bitfinex","BTCUSD",1743174777021,0.0011689,84321.0,84320.0,0.24905]
["bitfinex","BTCUSD",1743174777235,0.0011689,84321.0,84320.0,4.29964749]
["bitfinex","BTCUSD",1743174777489,0.0011689,84321.0,84320.0,4.33361093]
["bitfinex","BTCUSD",1743174777944,0.0011689,84321.0,84320.0,0.97912208]
["bitfinex","BTCUSD",1743174778173,0.0001689,84321.0,84320.0,0.97912208]
["bitfinex","BTCUSD",1743174778405,0.0001689,84321.0,84320.0,0.91171408]
["bitfinex","BTCUSD",1743174778884,0.0011689,84321.0,84320.0,0.66830764]
["bitfinex","BTCUSD",1743174779622,0.0011689,84321.0,84320.0,0.67430764]
["bitfinex","BTCUSD",1743174779870,0.0011689,84321.0,84320.0,0.42525764]
["bitfinex","BTCUSD",1743174780103,0.0011689,84321.0,84320.0,0.67430764]
["bitfinex","BTCUSD",1743174780339,0.0011689,84321.0,84320.0,0.12525764]
["bitfinex","BTCUSD",1743174780801,0.0011689,84321.0,84320.0,0.37430764]
["bitfinex","BTCUSD",1743174781498,0.0011689,84321.0,84320.0,0.36830764]
["bitfinex","BTCUSD",1743174781739,0.0011689,84321.0,84320.0,2.06620864]
["bitfinex","BTCUSD",1743174781977,0.0001689,84321.0,84320.0,0.66930764]
["bitfinex","BTCUSD",1743174782226,0.0001689,84321.0,84320.0,0.66330764]
["bitfinex","BTCUSD",1743174782456,0.0011689,84321.0,84320.0,0.67330764]
["bitfinex","BTCUSD",1743174782932,0.0021689,84321.0,84320.0,0.67830764]
["bitfinex","BTCUSD",1743174783667,0.0021689,84321.0,84320.0,2.15981664]
["bitfinex","BTCUSD",1743174783905,0.0021689,84321.0,84320.0,1.80665264]
["bitfinex","BTCUSD",1743174784135,0.0021689,84321.0,84320.0,0.89325664]
["bitfinex","BTCUSD",1743174785602,0.0021689,84321.0,84320.0,0.69318629]
["bitfinex","BTCUSD",1743174785840,0.13833649,84322.0,84321.0,0.03]
["bitfinex","BTCUSD",1743174786086,4.9e-07,84322.0,84321.0,4.32323676]
["bitfinex","BTCUSD",1743174786321,0.0001689,84368.0,84356.0,0.548944]
["bitfinex","BTCUSD",1743174786574,0.0001689,84368.0,84356.0,1.02988864]
["bitfinex","BTCUSD",1743174787661,0.00061219,84357.0,84356.0,1.02988864]
["bitfinex","BTCUSD",1743174787912,0.00061219,84357.0,84356.0,1.03878291]
["bitfinex","BTCUSD",1743174788166,0.00061219,84357.0,84356.0,1.06234657]
["bitfinex","BTCUSD",1743174788627,0.00061219,84357.0,84356.0,1.06834657]
["bitfinex","BTCUSD",1743174788846,0.00061219,84357.0,84356.0,1.10751094]
["bitfinex","BTCUSD",1743174790309,0.00061219,84357.0,84356.0,1.08797009]
["bitfinex","BTCUSD",1743174790717,0.00061219,84357.0,84356.0,1.07907582]
["bitfinex","BTCUSD",1743174791237,0.00061219,84357.0,84356.0,0.12625764]
["bitfinex","BTCUSD",1743174791448,0.00061219,84357.0,84356.0,0.012]
["bitfinex","BTCUSD",1743174792528,0.00061219,84357.0,84356.0,0.006]
["bitfinex","BTCUSD",1743174792966,0.00061219,84357.0,84339.0,0.3]
["bitfinex","BTCUSD",1743174793168,0.00061219,84357.0,84356.0,0.005]
["bitfinex","BTCUSD",1743174793380,0.00061219,84357.0,84340.0,0.34485709]
["bitfinex","BTCUSD",1743174793584,0.00061219,84357.0,84341.0,0.248986]
["bitfinex","BTCUSD",1743174793788,0.00061219,84357.0,84342.0,0.36324064]
["bitfinex","BTCUSD",1743174794001,0.00061219,84357.0,84351.0,0.011855]
["bitfinex","BTCUSD",1743174794217,0.00061219,84357.0,84356.0,0.015854]
["bitfinex","BTCUSD",1743174794427,0.00061219,84357.0,84356.0,0.12062795]
["bitfinex","BTCUSD",1743174794636,0.00061219,84357.0,84356.0,0.11825764]
["bitfinex","BTCUSD",1743174794868,0.00061219,84357.0,84356.0,0.11425764]
["bitfinex","BTCUSD",1743174795002,0.00061219,84357.0,84356.0,0.11762818]
["bitfinex","BTCUSD",1743174795214,0.00061219,84357.0,84356.0,0.42848218]
["bitfinex","BTCUSD",1743174795428,0.00061219,84357.0,84356.0,0.42611164]
["bitfinex","BTCUSD",1743174795632,0.00061219,84357.0,84356.0,0.98898364]
["bitfinex","BTCUSD",1743174795848,0.00061219,84357.0,84356.0,0.99098364]
["bitfinex","BTCUSD",1743174796065,0.00061219,84357.0,84356.0,0.94275664]
["bitfinex","BTCUSD",1743174796333,0.00061219,84357.0,84356.0,0.92277749]
["bitfinex","BTCUSD",1743174796572,0.00061219,84357.0,84356.0,0.90523664]
["bitfinex","BTCUSD",1743174796824,0.00061219,84357.0,84356.0,0.91123664]
["bitfinex","BTCUSD",1743174797071,0.00061219,84357.0,84356.0,0.95077749]
["bitfinex","BTCUSD",1743174797309,0.00061219,84357.0,84356.0,0.94877749]
["bitfinex","BTCUSD",1743174797545,0.00061219,84357.0,84356.0,0.95477749]
["bitfinex","BTCUSD",1743174798018,0.00061219,84357.0,84356.0,0.92977749]
["bitfinex","BTCUSD",1743174798512,0.0001689,84368.0,84361.0,0.005]
["bitfinex","BTCUSD",1743174798747,0.00030179,84368.0,84367.0,0.66316864]
["bitfinex","BTCUSD",1743174798996,0.00030179,84368.0,84367.0,2.09878749]
["bitfinex","BTCUSD",1743174799241,0.00030179,84368.0,84367.0,2.33671949]
["bitfinex","BTCUSD",1743174799479,0.00030179,84368.0,84367.0,1.96859164]
["bitfinex","BTCUSD",1743174799726,0.00030179,84368.0,84367.0,1.04915065]
["bitfinex","BTCUSD",1743174800484,0.00030179,84368.0,84367.0,0.85975064]
["bitfinex","BTCUSD",1743174800733,0.00030179,84368.0,84367.0,0.80208464]
["bitfinex","BTCUSD",1743174802141,0.00030179,84368.0,84367.0,0.81408464]
["bitfinex","BTCUSD",1743174802688,0.00030179,84368.0,84367.0,0.82862549]
["bitfinex","BTCUSD",1743174802927,7.9e-07,84368.0,84367.0,0.85862549]
["bitfinex","BTCUSD",1743174803153,0.0759,84404.0,84394.0,0.548832]
["bitfinex","BTCUSD",1743174803377,0.0759,84404.0,84394.0,0.66308964]
["bitfinex","BTCUSD",1743174803601,0.00030167,84395.0,84394.0,1.59559164]
["bitfinex","BTCUSD",1743174804622,0.00030167,84395.0,84394.0,1.6195821]
["bitfinex","BTCUSD",1743174805179,0.00030167,84395.0,84394.0,1.2337571]
["bitfinex","BTCUSD",1743174805380,0.00030167,84395.0,84394.0,1.07407435]
["bitfinex","BTCUSD",1743174805785,0.00030167,84395.0,84394.0,1.07907435]
["bitfinex","BTCUSD",1743174806189,0.00030167,84395.0,84394.0,1.48824635]
["bitfinex","BTCUSD",1743174807055,0.00030167,84395.0,84394.0,0.71035435]
["bitfinex","BTCUSD",1743174807215,0.00030167,84395.0,84394.0,1.01860235]
["bitfinex","BTCUSD",1743174807429,0.00030167,84395.0,84394.0,0.68636389]
["bitfinex","BTCUSD",1743174807841,0.00030167,84395.0,84394.0,0.68136389]
["bitfinex","BTCUSD",1743174808040,0.00030167,84395.0,84394.0,0.42753189]
["bitfinex","BTCUSD",1743174808258,0.00030167,84395.0,84394.0,0.45138089]
["bitfinex","BTCUSD",1743174808670,0.00030167,84395.0,84394.0,1.11295389]
["bitfinex","BTCUSD",1743174808865,0.00030167,84395.0,84394.0,0.79628789]
["bitfinex","BTCUSD",1743174809069,0.00030167,84395.0,84394.0,0.80228789]
["bitfinex","BTCUSD",1743174809392,0.00030167,84395.0,84394.0,0.72410389]
["bitfinex","BTCUSD",1743174809605,0.00030167,84395.0,84394.0,0.69675189]
["bitfinex","BTCUSD",1743174809856,0.00030167,84395.0,84394.0,0.70275189]
["bitfinex","BTCUSD",1743174810575,0.00030167,84395.0,84394.0,0.60613389]
["bitfinex","BTCUSD",1743174810766,0.00030167,84395.0,84394.0,0.45138089]
["bitfinex","BTCUSD",1743174810967,0.00030167,84395.0,84394.0,0.44538089]
["bitfinex","BTCUSD",1743174811370,0.00030167,84395.0,84394.0,0.45138089]
["bitfinex","BTCUSD",1743174812238,0.00030167,84395.0,84394.0,1.20825689]
["bitfinex","BTCUSD",1743174812760,0.00030167,84395.0,84394.0,1.22279774]
["bitfinex","BTCUSD",1743174814241,0.00030167,84395.0,84394.0,0.78599774]
["bitfinex","BTCUSD",1743174815096,0.00030167,84395.0,84394.0,1.02298074]
["bitfinex","BTCUSD",1743174816030,0.00030167,84395.0,84394.0,1.02798074]
["bitfinex","BTCUSD",1743174816717,0.00030167,84395.0,84394.0,1.08967462]
["bitfinex","BTCUSD",1743174816951,6.7e-07,84395.0,84394.0,1.08967462]
["bitfinex","BTCUSD",1743174817199,0.0001689,84406.0,84405.0,0.56833985]
["bitfinex","BTCUSD",1743174817651,0.0001689,84420.0,84419.0,0.56329885]
["bitfinex","BTCUSD",1743174817907,0.0001689,84420.0,84419.0,3.89976637]
["bitfinex","BTCUSD",1743174818132,0.0001689,84420.0,84419.0,2.71453752]
["bitfinex","BTCUSD",1743174818364,0.0001689,84420.0,84419.0,1.70989264]
["bitfinex","BTCUSD",1743174818819,0.0001689,84420.0,84419.0,1.46656664]
["bitfinex","BTCUSD",1743174819041,0.0001689,84420.0,84419.0,0.71503964]
["bitfinex","BTCUSD",1743174819271,0.0001689,84420.0,84419.0,1.27992664]
["bitfinex","BTCUSD",1743174819499,0.0001689,84420.0,84419.0,0.12625764]
["bitfinex","BTCUSD",1743174819749,0.0470689,84420.0,84419.0,0.12625764]
["bitfinex","BTCUSD",1743174820568,0.0470689,84420.0,84419.0,0.12025764]
["bitfinex","BTCUSD",1743174820781,0.0470689,84420.0,84419.0,0.11825764]
["bitfinex","BTCUSD",1743174821206,0.0470689,84420.0,84419.0,0.12325764]
["bitfinex","BTCUSD",1743174824023,0.0470689,84420.0,84419.0,0.36017064]
["bitfinex","BTCUSD",1743174824229,0.0470689,84420.0,84419.0,0.12325764]
["bitfinex","BTCUSD",1743174825094,0.0470689,84420.0,84419.0,0.36017064]
["bitfinex","BTCUSD",1743174825469,0.0470689,84420.0,84419.0,0.37201564]
["bitfinex","BTCUSD",1743174828209,0.0470689,84420.0,84419.0,0.36017064]
["bitfinex","BTCUSD",1743174828424,0.0470689,84420.0,84419.0,0.12325764]
["bitfinex","BTCUSD",1743174828680,0.13765603,84420.0,84419.0,0.009]
["bitfinex","BTCUSD",1743174828932,0.13765603,84420.0,84385.0,0.035581]
["bitfinex","BTCUSD",1743174828933,0.0764,84419.0,84396.0,0.236977]
["bitfinex","BTCUSD",1743174829167,0.0764,84419.0,84397.0,0.11662702]
["bitfinex","BTCUSD",1743174829389,0.0764,84419.0,84397.0,0.11425764]
["bitfinex","BTCUSD",1743174829605,0.0764,84419.0,84397.0,0.35123164]
["bitfinex","BTCUSD",1743174829845,0.0764,84419.0,84397.0,0.11425764]
["bitfinex","BTCUSD",1743174830062,0.0764,84419.0,84401.0,0.248811]
["bitfinex","BTCUSD",1743174830280,0.0764,84419.0,84406.0,0.236948]
["bitfinex","BTCUSD",1743174830498,0.0764,84419.0,84407.0,0.36541975]
["bitfinex","BTCUSD",1743174830720,0.0764,84419.0,84411.0,0.236935]
["bitfinex","BTCUSD",1743174830937,0.0764,84419.0,84412.0,0.11425764]
["bitfinex","BTCUSD",1743174831744,0.0764,84419.0,84415.0,0.011846]
["bitfinex","BTCUSD",1743174831921,0.0764,84419.0,84418.0,0.236916]
["bitfinex","BTCUSD",1743174832124,0.0764,84419.0,84418.0,0.11425764]
["bitfinex","BTCUSD",1743174832431,0.0774,84419.0,84418.0,0.11425764]
["bitfinex","BTCUSD",1743174833695,0.0470689,84420.0,84418.0,0.11425764]
["bitfinex","BTCUSD",1743174833923,0.001,84419.0,84418.0,0.011845]
["bitfinex","BTCUSD",1743174834332,0.0001689,84420.0,84419.0,0.011845]
["bitfinex","BTCUSD",1743174834539,0.0001689,84420.0,84419.0,0.67266064]
["bitfinex","BTCUSD",1743174834773,0.0001689,84420.0,84419.0,0.55612364]
["bitfinex","BTCUSD",1743174835745,0.0001689,84420.0,84419.0,0.80019564]
["bitfinex","BTCUSD",1743174835951,0.0001689,84420.0,84419.0,1.03710864]
["bitfinex","BTCUSD",1743174836172,0.0001689,84420.0,84419.0,1.07401864]
["bitfinex","BTCUSD",1743174836380,0.0001689,84420.0,84419.0,0.83880964]
["bitfinex","BTCUSD",1743174836596,0.0001689,84420.0,84419.0,0.91826864]
["bitfinex","BTCUSD",1743174837242,0.0001689,84420.0,84419.0,0.92126864]
["bitfinex","BTCUSD",1743174837671,0.0001689,84420.0,84419.0,0.92026864]
["bitfinex","BTCUSD",1743174837887,0.0001689,84420.0,84419.0,0.92526864]
["bitfinex","BTCUSD",1743174838099,0.0001689,84420.0,84419.0,0.92326864]
["bitfinex","BTCUSD",1743174838316,0.0001689,84420.0,84419.0,0.92826864]
["bitfinex","BTCUSD",1743174838537,0.0001689,84420.0,84419.0,0.94280949]
["bitfinex","BTCUSD",1743174838775,0.0127024,84422.0,84419.0,0.94280949]
["bitfinex","BTCUSD",1743174838776,0.0110241,84422.0,84421.0,0.573752]
["bitfinex","BTCUSD",1743174838997,0.01115704,84422.0,84421.0,4.58966849]
["bitfinex","BTCUSD",1743174839472,0.0001689,84442.0,84441.0,0.548693]
["bitfinex","BTCUSD",1743174839713,0.00061194,84442.0,84441.0,0.87815964]
["bitfinex","BTCUSD",1743174839931,0.00061194,84442.0,84441.0,0.88114264]
["bitfinex","BTCUSD",1743174841041,0.00061194,84442.0,84441.0,0.11425764]
["bitfinex","BTCUSD",1743174841042,0.07741194,84442.0,84441.0,0.11425764]
["bitfinex","BTCUSD",1743174841282,0.12261194,84442.0,84441.0,0.002]
["bitfinex","BTCUSD",1743174841513,0.12261194,84442.0,84441.0,0.004]
["bitfinex","BTCUSD",1743174843357,0.12261194,84442.0,84420.0,0.23691]
["bitfinex","BTCUSD",1743174843586,0.12261194,84442.0,84421.0,0.11425764]
["bitfinex","BTCUSD",1743174843821,0.12261194,84442.0,84421.0,0.13847636]
["bitfinex","BTCUSD",1743174844246,0.12261194,84442.0,84422.0,0.00236858]
["bitfinex","BTCUSD",1743174844454,0.12261194,84442.0,84441.0,0.001]
["bitfinex","BTCUSD",1743174844668,0.12251273,84442.0,84441.0,0.001]
["bitfinex","BTCUSD",1743174846193,0.12251273,84442.0,84441.0,0.11525764]
["bitfinex","BTCUSD",1743174846415,0.12251273,84442.0,84441.0,0.11425764]
["bitfinex","BTCUSD",1743174846624,0.04571273,84442.0,84441.0,0.35110864]
["bitfinex","BTCUSD",1743174846824,0.04571273,84442.0,84441.0,0.36295064]
["bitfinex","BTCUSD",1743174847200,0.04571273,84442.0,84441.0,0.11425764]
["bitfinex","BTCUSD",1743174848167,0.04571273,84442.0,84441.0,0.11725764]
["bitfinex","BTCUSD",1743174848604,0.04571273,84442.0,84441.0,0.12025764]
["bitfinex","BTCUSD",1743174849387,0.04571273,84442.0,84441.0,0.006]
["bitfinex","BTCUSD",1743174850014,0.04571273,84442.0,84441.0,0.003]
["bitfinex","BTCUSD",1743174850599,0.0761,84441.0,84423.0,0.236902]
["bitfinex","BTCUSD",1743174850806,0.0761,84441.0,84422.0,0.0121828]
["bitfinex","BTCUSD",1743174850807,0.0761,84441.0,84432.0,0.236874]
["bitfinex","BTCUSD",1743174851026,0.0761,84441.0,84433.0,0.11425764]
["bitfinex","BTCUSD",1743174851237,0.0761,84441.0,84435.0,0.011843]
["bitfinex","BTCUSD",1743174851489,0.0761,84441.0,84436.0,0.12610064]
["bitfinex","BTCUSD",1743174851699,0.0761,84441.0,84436.0,0.11425764]
["bitfinex","BTCUSD",1743174852119,0.0761,84441.0,84436.0,0.35112064]
["bitfinex","BTCUSD",1743174852337,0.0761,84441.0,84436.0,0.11425764]
["bitfinex","BTCUSD",1743174852751,0.0761,84441.0,84436.0,0.35112164]
["bitfinex","BTCUSD",1743174853025,0.0761,84441.0,84439.0,0.236856]
["bitfinex","BTCUSD",1743174853192,0.0761,84441.0,84440.0,0.11425764]
["bitfinex","BTCUSD",1743174853822,0.00051273,84442.0,84440.0,0.365322]
["bitfinex","BTCUSD",1743174854056,0.00051273,84442.0,84441.0,0.25106116]
["bitfinex","BTCUSD",1743174854259,0.00051273,84442.0,84441.0,0.83106664]
["bitfinex","BTCUSD",1743174854493,0.00051273,84442.0,84441.0,1.13106664]
["bitfinex","BTCUSD",1743174855345,0.00051273,84442.0,84441.0,1.14178997]
["bitfinex","BTCUSD",1743174855597,0.00051273,84442.0,84441.0,1.13978997]
["bitfinex","BTCUSD",1743174855813,0.00013898,84442.0,84441.0,1.14378997]
["bitfinex","BTCUSD",1743174856904,0.00013898,84442.0,84441.0,1.15833082]
["bitfinex","BTCUSD",1743174857658,0.00013898,84442.0,84441.0,1.16233082]
["bitfinex","BTCUSD",1743174859141,0.00030788,84442.0,84441.0,1.16233082]
["bitfinex","BTCUSD",1743174859924,0.00030788,84442.0,84441.0,1.13454997]
["bitfinex","BTCUSD",1743174860134,0.00030788,84442.0,84441.0,0.69421482]
["bitfinex","BTCUSD",1743174860349,0.00030788,84442.0,84441.0,0.67967397]
["bitfinex","BTCUSD",1743174860562,0.00030788,84442.0,84441.0,0.89361997]
["bitfinex","BTCUSD",1743174861485,0.00030788,84442.0,84441.0,0.67095064]
["bitfinex","BTCUSD",1743174861732,0.00030788,84442.0,84441.0,0.83863664]
["bitfinex","BTCUSD",1743174861954,0.00030788,84442.0,84441.0,0.82433764]
["bitfinex","BTCUSD",1743174862194,0.00030788,84442.0,84441.0,0.42225764]
["bitfinex","BTCUSD",1743174862425,0.00030788,84442.0,84441.0,0.008]
["bitfinex","BTCUSD",1743174862426,0.04970788,84442.0,84441.0,0.008]
["bitfinex","BTCUSD",1743174863368,0.06303054,84442.0,84441.0,0.004]
["bitfinex","BTCUSD",1743174863531,0.14373054,84442.0,84441.0,0.002]
["bitfinex","BTCUSD",1743174863930,0.14373054,84442.0,84441.0,0.004]
["bitfinex","BTCUSD",1743174864146,0.14373054,84442.0,84422.0,0.0003378]
["bitfinex","BTCUSD",1743174864383,0.00285276,84441.0,84423.0,0.11425764]
["bitfinex","BTCUSD",1743174864779,0.00285276,84441.0,84422.0,0.0003378]
["bitfinex","BTCUSD",1743174864986,0.0766,84440.0,84422.0,0.11459544]
["bitfinex","BTCUSD",1743174865195,0.1248,84438.0,84422.0,0.0003378]
["bitfinex","BTCUSD",1743174865613,0.011843,84436.0,84422.0,0.0003378]
["bitfinex","BTCUSD",1743174865822,0.011845,84423.0,84422.0,0.0003378]
["bitfinex","BTCUSD",1743174866034,0.0467,84420.0,84415.0,0.1046527]
["bitfinex","BTCUSD",1743174866245,0.125,84420.0,84415.0,0.1046527]
["bitfinex","BTCUSD",1743174866453,0.3,84419.0,84415.0,0.1046527]
["bitfinex","BTCUSD",1743174866653,0.00285276,84418.0,84411.0,0.0003378]
["bitfinex","BTCUSD",1743174866862,0.136845,84420.0,84411.0,0.0003378]
["bitfinex","BTCUSD",1743174866863,0.125,84420.0,84411.0,0.0003378]
["bitfinex","BTCUSD",1743174867252,0.125,84420.0,84411.0,0.11459544]
["bitfinex","BTCUSD",1743174868886,0.125,84420.0,84411.0,0.0003378]
["bitfinex","BTCUSD",1743174870429,0.125,84420.0,84412.0,0.11425764]
["bitfinex","BTCUSD",1743174870942,0.125,84420.0,84412.0,0.11662668]
["bitfinex","BTCUSD",1743174871610,0.125,84420.0,84412.0,0.11425764]
["bitfinex","BTCUSD",1743174872331,0.125,84420.0,84416.0,0.236921]
["bitfinex","BTCUSD",1743174872546,0.0467,84420.0,84417.0,0.11425764]
["bitfinex","BTCUSD",1743174873018,0.0467,84420.0,84411.0,0.0003378]
["bitfinex","BTCUSD",1743174873266,0.0467,84420.0,84412.0,0.11425764]
["bitfinex","BTCUSD",1743174873502,0.0467,84420.0,84411.0,0.0003378]
["bitfinex","BTCUSD",1743174873740,0.0467,84420.0,84416.0,0.001]
["bitfinex","BTCUSD",1743174873741,0.0771,84419.0,84416.0,0.001]
["bitfinex","BTCUSD",1743174873965,0.07995276,84419.0,84416.0,0.001]
["bitfinex","BTCUSD",1743174874430,0.0771,84419.0,84417.0,0.001]
["bitfinex","BTCUSD",1743174874695,0.00285276,84418.0,84416.0,0.001]
["bitfinex","BTCUSD",1743174874936,0.0771,84419.0,84416.0,0.001]
["bitfinex","BTCUSD",1743174875185,0.0771,84419.0,84411.0,0.0003378]
["bitfinex","BTCUSD",1743174875683,0.0771,84419.0,84412.0,0.001]
["bitfinex","BTCUSD",1743174876174,0.0771,84419.0,84411.0,0.0003378]
["bitfinex","BTCUSD",1743174876175,0.00285276,84418.0,84411.0,0.0003378]
["bitfinex","BTCUSD",1743174876419,0.0771,84419.0,84411.0,0.0003378]
["bitfinex","BTCUSD",1743174876668,0.07995276,84419.0,84411.0,0.0003378]
["bitfinex","BTCUSD",1743174877156,0.0771,84419.0,84411.0,0.0003378]
["bitfinex","BTCUSD",1743174877899,0.00285276,84418.0,84411.0,0.0003378]
["bitfinex","BTCUSD",1743174878732,0.0159666,84418.0,84411.0,0.0003378]
["bitfinex","BTCUSD",1743174880246,0.536933,84412.0,84411.0,0.0003378]
["bitfinex","BTCUSD",1743174880463,0.1293,84394.0,84381.0,0.0003376]
["bitfinex","BTCUSD",1743174881111,0.14231091,84394.0,84381.0,0.0003376]
["bitfinex","BTCUSD",1743174881532,0.14231091,84394.0,84381.0,0.00064166]
["bitfinex","BTCUSD",1743174882159,0.1293,84394.0,84381.0,0.00064166]
["bitfinex","BTCUSD",1743174882579,0.1293,84394.0,84382.0,0.11425764]
["bitfinex","BTCUSD",1743174883001,0.1293,84394.0,84382.0,0.35127264]
["bitfinex","BTCUSD",1743174883206,0.1323,84394.0,84384.0,0.23701]
["bitfinex","BTCUSD",1743174883417,0.1323,84394.0,84385.0,0.1166276]
["bitfinex","BTCUSD",1743174883616,0.0463,84394.0,84386.0,0.01185]
["bitfinex","BTCUSD",1743174883823,0.0463,84394.0,84387.0,0.35125764]
["bitfinex","BTCUSD",1743174883977,0.0463,84394.0,84388.0,0.237]
["bitfinex","BTCUSD",1743174884186,0.0463,84394.0,84390.0,0.236994]
["bitfinex","BTCUSD",1743174884400,0.0817,84401.0,84391.0,0.35124664]
["bitfinex","BTCUSD",1743174884603,0.0455,84406.0,84394.0,0.236982]
["bitfinex","BTCUSD",1743174884820,0.0455,84406.0,84395.0,0.11662713]
["bitfinex","BTCUSD",1743174885019,0.0455,84406.0,84397.0,0.011848]
["bitfinex","BTCUSD",1743174885201,0.0455,84406.0,84398.0,0.11425764]
["bitfinex","BTCUSD",1743174885409,0.0801,84416.0,84405.0,0.011847]
["bitfinex","BTCUSD",1743174885625,0.0801,84416.0,84406.0,0.11425764]
["bitfinex","BTCUSD",1743174886933,0.0743,84416.0,84406.0,0.11425764]
["bitfinex","BTCUSD",1743174887485,0.0454,84418.0,84408.0,0.011847]
["bitfinex","BTCUSD",1743174887692,0.0454,84418.0,84409.0,0.8688867]
["bitfinex","BTCUSD",1743174887926,0.0454,84418.0,84410.0,0.382457]
["bitfinex","BTCUSD",1743174888160,0.0001689,84422.0,84414.0,0.011846]
["bitfinex","BTCUSD",1743174888398,0.0001689,84422.0,84421.0,0.236907]
["bitfinex","BTCUSD",1743174888618,0.0001689,84422.0,84416.0,0.011846]
["bitfinex","BTCUSD",1743174888619,0.0001689,84422.0,84418.0,0.236916]
["bitfinex","BTCUSD",1743174888841,0.0001689,84422.0,84416.0,0.23692]
["bitfinex","BTCUSD",1743174888842,0.0001689,84422.0,84421.0,0.23721106]
["bitfinex","BTCUSD",1743174889043,0.0001689,84422.0,84421.0,0.3514687]
["bitfinex","BTCUSD",1743174889283,0.0001689,84422.0,84421.0,0.1145617]
["bitfinex","BTCUSD",1743174889513,0.0001689,84422.0,84421.0,0.3514687]
["bitfinex","BTCUSD",1743174889993,0.0001689,84422.0,84421.0,0.3633137]
["bitfinex","BTCUSD",1743174890419,0.0001689,84422.0,84421.0,0.3643137]
["bitfinex","BTCUSD",1743174890802,0.0001689,84422.0,84421.0,0.1165617]
["bitfinex","BTCUSD",1743174891036,0.0001689,84422.0,84421.0,0.00030406]
["bitfinex","BTCUSD",1743174891488,0.0001689,84422.0,84421.0,0.00430406]
["bitfinex","BTCUSD",1743174891684,0.0001689,84422.0,84421.0,0.24121106]
["bitfinex","BTCUSD",1743174892204,0.0001689,84422.0,84421.0,0.3594687]
["bitfinex","BTCUSD",1743174893075,0.0001689,84422.0,84421.0,0.37254835]
["bitfinex","BTCUSD",1743174894302,0.0001689,84422.0,84421.0,0.3594687]
["bitfinex","BTCUSD",1743174896256,0.0001689,84422.0,84421.0,0.1225617]
["bitfinex","BTCUSD",1743174897947,0.0001689,84422.0,84421.0,0.3594687]
["bitfinex","BTCUSD",1743174898971,0.0001689,84422.0,84421.0,0.1225617]
["bitfinex","BTCUSD",1743174899173,0.0001689,84422.0,84421.0,0.00830406]
["bitfinex","BTCUSD",1743174899380,0.4262689,84422.0,84421.0,0.00830406]
["bitfinex","BTCUSD",1743174899582,0.4262689,84422.0,84421.0,0.00430406]
["bitfinex","BTCUSD",1743174900005,0.1262689,84422.0,84421.0,0.00430406]
["bitfinex","BTCUSD",1743174900213,0.1262689,84422.0,84421.0,0.00830406]
["bitfinex","BTCUSD",1743174900417,0.1262689,84422.0,84421.0,0.00430406]
["bitfinex","BTCUSD",1743174900826,0.1272689,84422.0,84421.0,0.00430406]
["bitfinex","BTCUSD",1743174901268,0.1262689,84422.0,84421.0,0.00030406]
["bitfinex","BTCUSD",1743174903321,0.0001689,84422.0,84421.0,0.3514687]
["bitfinex","BTCUSD",1743174903555,0.0001689,84422.0,84421.0,0.3633137]
["bitfinex","BTCUSD",1743174903785,0.0001689,84422.0,84421.0,2.1813907]
["bitfinex","BTCUSD",1743174904026,0.0001689,84422.0,84421.0,1.8945077]
["bitfinex","BTCUSD",1743174904256,0.0001689,84422.0,84421.0,1.0011927]
["bitfinex","BTCUSD",1743174904676,0.0001689,84422.0,84421.0,0.8864947]
["bitfinex","BTCUSD",1743174905316,0.0001689,84422.0,84421.0,0.8509067]
["bitfinex","BTCUSD",1743174905962,0.0001689,84422.0,84421.0,0.97448756]
["bitfinex","BTCUSD",1743174906188,0.0001689,84422.0,84421.0,4.63910256]
["bitfinex","BTCUSD",1743174906394,0.0001689,84422.0,84421.0,4.67795568]
["bitfinex","BTCUSD",1743174906617,0.0001689,84422.0,84421.0,3.62101968]
["bitfinex","BTCUSD",1743174906829,0.0001689,84422.0,84421.0,1.21192583]
["bitfinex","BTCUSD",1743174907039,0.0001689,84422.0,84421.0,1.17707271]
["bitfinex","BTCUSD",1743174907269,0.0001689,84422.0,84421.0,1.18207271]
["bitfinex","BTCUSD",1743174907475,0.0001689,84422.0,84421.0,1.17707271]
["bitfinex","BTCUSD",1743174907688,0.0001689,84422.0,84421.0,1.00644071]
["bitfinex","BTCUSD",1743174907911,0.0001689,84422.0,84421.0,1.02698156]
["bitfinex","BTCUSD",1743174908788,0.0001689,84422.0,84421.0,1.01244071]
["bitfinex","BTCUSD",1743174909061,0.0001689,84422.0,84421.0,0.69926684]
["bitfinex","BTCUSD",1743174909262,0.0001689,84422.0,84421.0,1.34323484]
["bitfinex","BTCUSD",1743174909491,0.0001689,84422.0,84421.0,0.96558284]
["bitfinex","BTCUSD",1743174909710,0.0001689,84422.0,84421.0,0.6574687]
["bitfinex","BTCUSD",1743174909936,0.0001689,84422.0,84421.0,0.1265617]
["bitfinex","BTCUSD",1743174910240,0.0001689,84422.0,84421.0,0.01230406]
["bitfinex","BTCUSD",1743174910446,0.1285689,84422.0,84421.0,0.00630406]
["bitfinex","BTCUSD",1743174911182,0.1285689,84422.0,84421.0,0.00230406]
["bitfinex","BTCUSD",1743174911394,0.1285689,84422.0,84421.0,0.00030406]
["bitfinex","BTCUSD",1743174911600,0.1285689,84422.0,84421.0,0.00330406]
["bitfinex","BTCUSD",1743174912059,0.1285689,84422.0,84421.0,0.00030406]
["bitfinex","BTCUSD",1743174912270,0.1285689,84422.0,84421.0,0.00130406]
["bitfinex","BTCUSD",1743174912271,0.0499689,84422.0,84421.0,0.00130406]
["bitfinex","BTCUSD",1743174912472,0.0001689,84422.0,84421.0,0.1155617]
["bitfinex","BTCUSD",1743174913219,0.0001689,84422.0,84421.0,0.00130406]
["bitfinex","BTCUSD",1743174913421,0.0001689,84422.0,84421.0,0.00230406]
["bitfinex","BTCUSD",1743174915339,0.3,84418.0,84416.0,0.0003378]
["bitfinex","BTCUSD",1743174915546,0.08275276,84417.0,84416.0,0.0003378]
["bitfinex","BTCUSD",1743174915750,0.7936744,84417.0,84416.0,0.0003378]
["bitfinex","BTCUSD",1743174915972,0.671994,84407.0,84369.0,0.02402023]
["bitfinex","BTCUSD",1743174916183,0.1232,84399.0,84361.0,0.011853]
["bitfinex","BTCUSD",1743174916392,0.12605276,84399.0,84381.0,0.00047054]
["bitfinex","BTCUSD",1743174916661,0.1232,84399.0,84381.0,0.00047054]
["bitfinex","BTCUSD",1743174917136,0.02427429,84395.0,84382.0,0.11425764]
["bitfinex","BTCUSD",1743174917994,0.1252,84399.0,84383.0,0.00236995]
["bitfinex","BTCUSD",1743174918248,0.02345771,84397.0,84384.0,0.11425764]
["bitfinex","BTCUSD",1743174918762,0.004,84395.0,84384.0,0.11425764]
["bitfinex","BTCUSD",1743174919003,0.002,84395.0,84384.0,0.11425764]
["bitfinex","BTCUSD",1743174919345,0.02345771,84397.0,84381.0,0.00047054]
["bitfinex","BTCUSD",1743174919580,0.00285276,84396.0,84381.0,0.00047054]
["bitfinex","BTCUSD",1743174920059,0.00285276,84396.0,84333.0,0.011857]
["bitfinex","BTCUSD",1743174920060,0.011852,84372.0,84333.0,0.011857]
["bitfinex","BTCUSD",1743174920318,0.00285276,84371.0,84361.0,0.00013297]
["bitfinex","BTCUSD",1743174920549,0.1287,84364.0,84361.0,0.00013297]
["bitfinex","BTCUSD",1743174920800,0.13155276,84364.0,84361.0,0.00013297]
["bitfinex","BTCUSD",1743174921018,0.14441193,84364.0,84361.0,0.00013297]
["bitfinex","BTCUSD",1743174921231,0.25866957,84364.0,84361.0,0.00013297]
["bitfinex","BTCUSD",1743174921429,0.25581681,84364.0,84361.0,0.00013297]
["bitfinex","BTCUSD",1743174921660,0.24295764,84364.0,84361.0,0.00013297]
["bitfinex","BTCUSD",1743174921885,0.1317,84364.0,84361.0,0.00013297]
["bitfinex","BTCUSD",1743174922094,0.003,84364.0,84363.0,0.248923]
["bitfinex","BTCUSD",1743174922318,0.006,84364.0,84363.0,0.36318064]
["bitfinex","BTCUSD",1743174922511,0.003,84364.0,84363.0,0.11425764]
["bitfinex","BTCUSD",1743174922983,0.006,84364.0,84363.0,0.11425764]
["bitfinex","BTCUSD",1743174923598,0.003,84364.0,84363.0,0.11425764]
["bitfinex","BTCUSD",1743174923805,0.003,84364.0,84363.0,0.12611064]
["bitfinex","BTCUSD",1743174924007,0.006,84364.0,84363.0,0.22988264]
["bitfinex","BTCUSD",1743174924260,0.006,84364.0,84363.0,0.11425764]
["bitfinex","BTCUSD",1743174924473,0.006,84364.0,84361.0,0.23720797]
["bitfinex","BTCUSD",1743174924474,0.003,84364.0,84361.0,0.00013297]
["bitfinex","BTCUSD",1743174924685,0.0468,84377.0,84363.0,0.002]
["bitfinex","BTCUSD",1743174924874,0.0468,84377.0,84363.0,0.239069]
["bitfinex","BTCUSD",1743174925066,0.0468,84377.0,84363.0,0.004]
["bitfinex","BTCUSD",1743174925273,0.0468,84377.0,84363.0,0.015853]
["bitfinex","BTCUSD",1743174925475,0.0468,84377.0,84368.0,0.237054]
["bitfinex","BTCUSD",1743174925683,0.0468,84377.0,84368.0,0.11425764]
["bitfinex","BTCUSD",1743174926491,0.0478,84377.0,84368.0,0.11425764]
["bitfinex","BTCUSD",1743174927257,0.0488,84377.0,84368.0,0.11425764]
["bitfinex","BTCUSD",1743174927821,0.0488,84377.0,84369.0,0.11425764]
["bitfinex","BTCUSD",1743174928031,0.0478,84377.0,84369.0,0.11425764]
["bitfinex","BTCUSD",1743174928431,0.0488,84377.0,84365.0,0.011853]
["bitfinex","BTCUSD",1743174928642,0.0488,84377.0,84369.0,0.237053]
["bitfinex","BTCUSD",1743174928865,0.0478,84377.0,84370.0,0.237049]
["bitfinex","BTCUSD",1743174929130,0.0478,84377.0,84373.0,0.237042]
["bitfinex","BTCUSD",1743174929365,0.001,84377.0,84374.0,0.11425764]
["bitfinex","BTCUSD",1743174929818,0.0758,84384.0,84369.0,0.001338]
["bitfinex","BTCUSD",1743174930446,0.0758,84384.0,84369.0,0.000338]
["bitfinex","BTCUSD",1743174930850,0.0758,84384.0,84370.0,0.23705]
["bitfinex","BTCUSD",1743174931272,0.0758,84384.0,84376.0,0.237032]
["bitfinex","BTCUSD",1743174931683,0.0758,84384.0,84371.0,0.11425764]
["bitfinex","BTCUSD",1743174932134,0.0768,84384.0,84371.0,0.11425764]
["bitfinex","BTCUSD",1743174932565,0.0758,84384.0,84371.0,0.11425764]
["bitfinex","BTCUSD",1743174932997,0.0778,84384.0,84373.0,0.237042]
["bitfinex","BTCUSD",1743174933199,0.0768,84384.0,84372.0,0.237045]
["bitfinex","BTCUSD",1743174933403,0.0768,84384.0,84371.0,0.35130464]
["bitfinex","BTCUSD",1743174933404,0.0768,84384.0,84374.0,0.11425764]
["bitfinex","BTCUSD",1743174933610,0.0778,84384.0,84374.0,0.11425764]
["bitfinex","BTCUSD",1743174933812,0.0768,84384.0,84374.0,0.11425764]
["bitfinex","BTCUSD",1743174934202,0.0778,84384.0,84374.0,0.11425764]
["bitfinex","BTCUSD",1743174934608,0.0768,84384.0,84374.0,0.11425764]
["bitfinex","BTCUSD",1743174935009,0.0778,84384.0,84374.0,0.35129664]
["bitfinex","BTCUSD",1743174935235,0.0778,84384.0,84374.0,0.11425764]
["bitfinex","BTCUSD",1743174935680,0.00285276,84383.0,84369.0,0.000338]
["bitfinex","BTCUSD",1743174935889,0.00285276,84383.0,84370.0,0.11425764]
["bitfinex","BTCUSD",1743174936103,0.0778,84384.0,84370.0,0.35130764]
["bitfinex","BTCUSD",1743174936314,0.0778,84384.0,84371.0,0.237048]
["bitfinex","BTCUSD",1743174936519,0.0778,84384.0,84370.0,0.11425764]
["bitfinex","BTCUSD",1743174936726,0.0768,84384.0,84370.0,0.35130764]
["bitfinex","BTCUSD",1743174936944,0.001,84383.0,84370.0,0.11425764]
["bitfinex","BTCUSD",1743174937325,0.0758,84384.0,84370.0,0.11425764]
["bitfinex","BTCUSD",1743174937526,0.0768,84384.0,84370.0,0.11425764]
["bitfinex","BTCUSD",1743174937720,0.0768,84384.0,84371.0,0.237047]
["bitfinex","BTCUSD",1743174938127,0.001,84383.0,84371.0,0.237047]
["bitfinex","BTCUSD",1743174938757,0.001,84383.0,84372.0,0.237044]
["bitfinex","BTCUSD",1743174939335,0.0768,84384.0,84372.0,0.237044]
["bitfinex","BTCUSD",1743174939566,0.0768,84384.0,84370.0,0.11425764]
["bitfinex","BTCUSD",1743174939771,0.0778,84384.0,84370.0,0.11425764]
["bitfinex","BTCUSD",1743174939966,0.0778,84384.0,84373.0,0.237042]
["bitfinex","BTCUSD",1743174940178,0.001,84383.0,84370.0,0.11425764]
["bitfinex","BTCUSD",1743174940546,0.0758,84384.0,84370.0,0.11425764]
["bitfinex","BTCUSD",1743174940749,0.0768,84384.0,84370.0,0.11425764]
["bitfinex","BTCUSD",1743174941161,0.03151692,84383.0,84369.0,0.000338]
["bitfinex","BTCUSD",1743174941378,0.1261,84374.0,84369.0,0.000338]
["bitfinex","BTCUSD",1743174941582,0.02387694,84371.0,84369.0,0.000338]
["bitfinex","BTCUSD",1743174941808,0.3337304,84370.0,84369.0,0.000338]
["bitfinex","BTCUSD",1743174942022,0.33087764,84370.0,84369.0,0.000338]
["bitfinex","BTCUSD",1743174942229,0.91532864,84370.0,84369.0,0.000338]
["bitfinex","BTCUSD",1743174942443,0.67827764,84370.0,84369.0,0.000338]
["bitfinex","BTCUSD",1743174943722,0.69134012,84370.0,84369.0,0.000338]
["bitfinex","BTCUSD",1743174944367,0.92839112,84370.0,84369.0,0.000338]
["bitfinex","BTCUSD",1743174944568,0.69534012,84370.0,84369.0,0.000338]
["bitfinex","BTCUSD",1743174944792,0.55742012,84370.0,84369.0,0.000338]
["bitfinex","BTCUSD",1743174945012,0.57186,84370.0,84369.0,0.000338]
["bitfinex","BTCUSD",1743174947837,0.57166,84370.0,84369.0,0.000338]
["bitfinex","BTCUSD",1743174949471,0.1341,84370.0,84369.0,0.000338]
["bitfinex","BTCUSD",1743174950123,0.008,84370.0,84369.0,0.35164864]
["bitfinex","BTCUSD",1743174950368,0.008,84370.0,84369.0,0.11459564]
["bitfinex","BTCUSD",1743174950643,0.01085276,84370.0,84369.0,0.000338]
["bitfinex","BTCUSD",1743174950884,0.1274,84370.0,84369.0,0.000338]
["bitfinex","BTCUSD",1743174951124,0.13025276,84370.0,84369.0,0.000338]
["bitfinex","BTCUSD",1743174951376,0.13225276,84370.0,84344.0,0.237121]
["bitfinex","BTCUSD",1743174951610,0.13225276,84370.0,84345.0,0.35137864]
["bitfinex","BTCUSD",1743174951852,0.1274,84370.0,84346.0,0.011855]
["bitfinex","BTCUSD",1743174952089,0.1274,84370.0,84347.0,0.35137164]
["bitfinex","BTCUSD",1743174952090,0.1378,84369.0,84347.0,0.35137164]
["bitfinex","BTCUSD",1743174952326,0.1378,84369.0,84347.0,0.36322464]
["bitfinex","BTCUSD",1743174952562,0.1378,84369.0,84349.0,0.011855]
["bitfinex","BTCUSD",1743174952809,0.1378,84369.0,84351.0,0.237104]
["bitfinex","BTCUSD",1743174953045,0.1378,84369.0,84351.0,0.11425764]
["bitfinex","BTCUSD",1743174953657,0.1398,84369.0,84351.0,0.11425764]
["bitfinex","BTCUSD",1743174954107,0.1398,84369.0,84344.0,0.00044329]
["bitfinex","BTCUSD",1743174954318,0.1418,84369.0,84345.0,0.11425764]
["bitfinex","BTCUSD",1743174954525,0.1398,84369.0,84345.0,0.11425764]
["bitfinex","BTCUSD",1743174954798,0.011852,84367.0,84344.0,0.00044329]
["bitfinex","BTCUSD",1743174955003,0.3541724,84366.0,84344.0,0.00044329]
["bitfinex","BTCUSD",1743174955216,0.237065,84365.0,84344.0,0.00044329]
["bitfinex","BTCUSD",1743174955437,0.00285276,84364.0,84344.0,0.00044329]
["bitfinex","BTCUSD",1743174955657,0.02410772,84360.0,84345.0,0.237119]
["bitfinex","BTCUSD",1743174955873,0.13788,84369.0,84346.0,0.011855]
["bitfinex","BTCUSD",1743174956084,0.3,84368.0,84347.0,0.11425764]
["bitfinex","BTCUSD",1743174956499,0.02325979,84364.0,84347.0,0.11425764]
["bitfinex","BTCUSD",1743174956972,0.00285276,84363.0,84344.0,0.00044329]
["bitfinex","BTCUSD",1743174957207,0.00285276,84363.0,84344.0,0.11470093]
["bitfinex","BTCUSD",1743174957436,0.02325979,84364.0,84350.0,0.002328]
["bitfinex","BTCUSD",1743174957644,0.02425979,84364.0,84350.0,0.002328]
["bitfinex","BTCUSD",1743174957947,0.02325979,84364.0,84350.0,0.002328]
["bitfinex","BTCUSD",1743174958158,0.02425979,84364.0,84350.0,0.002328]
["bitfinex","BTCUSD",1743174959434,0.00385276,84363.0,84350.0,0.002328]
["bitfinex","BTCUSD",1743174959648,0.001,84363.0,84350.0,0.002328]
["bitfinex","BTCUSD",1743174959924,0.02425979,84364.0,84350.0,0.002328]
["bitfinex","BTCUSD",1743174960665,0.02325979,84364.0,84350.0,0.002328]
["bitfinex","BTCUSD",1743174960912,0.001,84363.0,84350.0,0.002328]
["bitfinex","BTCUSD",1743174961170,0.002,84363.0,84350.0,0.002328]
["bitfinex","BTCUSD",1743174961381,0.548977,84345.0,84344.0,0.00044329]
["bitfinex","BTCUSD",1743174961623,0.78901864,84345.0,84344.0,0.00044329]
["bitfinex","BTCUSD",1743174961838,0.82791556,84345.0,84344.0,0.00044329]
["bitfinex","BTCUSD",1743174962107,0.45014007,84345.0,84344.0,0.00044329]
["bitfinex","BTCUSD",1743174962287,0.58782007,84345.0,84344.0,0.00044329]
["bitfinex","BTCUSD",1743174962503,0.15014007,84345.0,84344.0,0.00044329]
["bitfinex","BTCUSD",1743174962706,0.0456,84345.0,84344.0,0.00044329]
["bitfinex","BTCUSD",1743174963323,0.0496,84345.0,84344.0,0.00044329]
["bitfinex","BTCUSD",1743174963538,0.0536,84345.0,84344.0,0.00044329]
["bitfinex","BTCUSD",1743174963935,0.0516,84345.0,84344.0,0.00044329]
["bitfinex","BTCUSD",1743174964348,0.0536,84345.0,84344.0,0.00044329]
["bitfinex","BTCUSD",1743174965190,0.008,84345.0,84344.0,0.00044329]
["bitfinex","BTCUSD",1743174965758,0.0065,84345.0,84344.0,0.00044329]
["bitfinex","BTCUSD",1743174965970,0.0045,84345.0,84344.0,0.00044329]
["bitfinex","BTCUSD",1743174966357,0.3263762,84352.0,84344.0,0.00044329]
["bitfinex","BTCUSD",1743174966563,0.02352344,84352.0,84344.0,0.00044329]
["bitfinex","BTCUSD",1743174967912,0.02652344,84352.0,84344.0,0.00044329]
["bitfinex","BTCUSD",1743174968336,0.02652344,84352.0,84344.0,7.197e-05]
["bitfinex","BTCUSD",1743174968540,0.003,84352.0,84345.0,0.237119]
["bitfinex","BTCUSD",1743174968743,0.003,84352.0,84344.0,7.197e-05]
["bitfinex","BTCUSD",1743174968950,0.006,84352.0,84346.0,0.011855]
["bitfinex","BTCUSD",1743174969162,0.006,84352.0,84347.0,0.11425764]
["bitfinex","BTCUSD",1743174969374,0.006,84352.0,84344.0,7.197e-05]
["bitfinex","BTCUSD",1743174969375,0.003,84352.0,84344.0,7.197e-05]
["bitfinex","BTCUSD",1743174969611,0.005,84352.0,84344.0,7.197e-05]
["bitfinex","BTCUSD",1743174969857,0.07038891,84358.0,84344.0,7.197e-05]
["bitfinex","BTCUSD",1743174970067,0.002,84352.0,84344.0,7.197e-05]
["bitfinex","BTCUSD",1743174970279,0.003,84352.0,84344.0,7.197e-05]
["bitfinex","BTCUSD",1743174970483,0.001,84352.0,84344.0,0.23719497]
["bitfinex","BTCUSD",1743174970950,0.001,84352.0,84346.0,0.237118]
["bitfinex","BTCUSD",1743174970951,0.002,84352.0,84346.0,0.237118]
["bitfinex","BTCUSD",1743174971151,0.001,84352.0,84347.0,0.237113]
["bitfinex","BTCUSD",1743174971345,0.001,84352.0,84345.0,0.011856]
["bitfinex","BTCUSD",1743174971346,0.001,84352.0,84350.0,0.237107]
["bitfinex","BTCUSD",1743174971460,0.002,84352.0,84350.0,0.248962]
["bitfinex","BTCUSD",1743174971684,0.002,84352.0,84350.0,0.237107]
["bitfinex","BTCUSD",1743174971881,0.002,84352.0,84340.0,0.011856]
["bitfinex","BTCUSD",1743174972128,0.001,84352.0,84346.0,0.237117]
["bitfinex","BTCUSD",1743174972335,0.001,84352.0,84345.0,0.23712]
["bitfinex","BTCUSD",1743174972542,0.002,84352.0,84346.0,0.237115]
["bitfinex","BTCUSD",1743174973000,0.002,84352.0,84346.0,0.237113]
["bitfinex","BTCUSD",1743174973182,0.0469,84358.0,84345.0,0.011856]
["bitfinex","BTCUSD",1743174973405,0.001,84352.0,84349.0,0.011855]
["bitfinex","BTCUSD",1743174973618,0.001,84352.0,84345.0,0.011856]
["bitfinex","BTCUSD",1743174973619,0.002,84352.0,84350.0,0.11425764]
["bitfinex","BTCUSD",1743174973828,0.002,84352.0,84344.0,7.197e-05]
["bitfinex","BTCUSD",1743174974037,0.001,84352.0,84344.0,7.197e-05]
["bitfinex","BTCUSD",1743174974241,0.00285276,84363.0,84344.0,7.197e-05]
["bitfinex","BTCUSD",1743174974686,0.003,84358.0,84344.0,7.197e-05]
["bitfinex","BTCUSD",1743174974894,0.003,84358.0,84345.0,0.23712]
["bitfinex","BTCUSD",1743174975099,0.001,84352.0,84344.0,0.23719297]
["bitfinex","BTCUSD",1743174975512,0.001,84352.0,84344.0,7.197e-05]
["bitfinex","BTCUSD",1743174976692,0.548977,84345.0,84344.0,7.197e-05]
["bitfinex","BTCUSD",1743174976899,0.80357549,84345.0,84344.0,7.197e-05]
["bitfinex","BTCUSD",1743174978460,0.92947464,84345.0,84344.0,0.00041017]
["bitfinex","BTCUSD",1743174978712,0.93147464,84345.0,84344.0,0.00041017]
["bitfinex","BTCUSD",1743174978948,1.06027313,84345.0,84344.0,0.00041017]
["bitfinex","BTCUSD",1743174979329,0.94601549,84345.0,84344.0,0.00041017]
["bitfinex","BTCUSD",1743174979585,0.54505764,84345.0,84344.0,0.00041017]
["bitfinex","BTCUSD",1743174979909,0.4288,84345.0,84344.0,0.00041017]
["bitfinex","BTCUSD",1743174980142,0.806321,84345.0,84344.0,0.00041017]
["bitfinex","BTCUSD",1743174980450,0.93243464,84345.0,84344.0,0.00041017]
["bitfinex","BTCUSD",1743174980881,0.248998,84338.0,84337.0,0.0003374]
["bitfinex","BTCUSD",1743174981115,0.34085285,84333.0,84331.0,0.0003374]
["bitfinex","BTCUSD",1743174981352,0.50321049,84333.0,84331.0,0.0003374]
["bitfinex","BTCUSD",1743174981553,0.61746813,84333.0,84331.0,0.0003374]
["bitfinex","BTCUSD",1743174982053,0.63025717,84333.0,84331.0,0.0003374]
["bitfinex","BTCUSD",1743174982288,0.51599953,84333.0,84331.0,0.0003374]
["bitfinex","BTCUSD",1743174982726,0.65347953,84333.0,84331.0,0.0003374]
["bitfinex","BTCUSD",1743174982980,0.63893868,84333.0,84331.0,0.0003374]
["bitfinex","BTCUSD",1743174983261,0.63893868,84333.0,84332.0,0.0013374]
["bitfinex","BTCUSD",1743174983262,0.65847953,84333.0,84332.0,0.0013374]
["bitfinex","BTCUSD",1743174983760,0.77273717,84333.0,84332.0,0.0013374]
["bitfinex","BTCUSD",1743174983946,0.77773717,84333.0,84332.0,0.0013374]
["bitfinex","BTCUSD",1743174984649,0.678524,84329.0,84321.0,0.0003374]
["bitfinex","BTCUSD",1743174985007,0.237211,84313.0,84306.0,0.0003372]
["bitfinex","BTCUSD",1743174985101,0.1295,84312.0,84306.0,0.0003372]
["bitfinex","BTCUSD",1743174985323,0.38123764,84312.0,84306.0,0.0003372]
["bitfinex","BTCUSD",1743174985778,0.1295,84312.0,84306.0,0.0003372]
["bitfinex","BTCUSD",1743174985986,0.0484,84312.0,84306.0,0.0003372]
["bitfinex","BTCUSD",1743174986479,0.0484,84312.0,84311.0,0.00047089]
["bitfinex","BTCUSD",1743174986708,0.1655104,84312.0,84311.0,0.00047089]
["bitfinex","BTCUSD",1743174986965,0.16365764,84312.0,84311.0,0.00047089]
["bitfinex","BTCUSD",1743174988043,0.16465764,84312.0,84311.0,0.00047089]
["bitfinex","BTCUSD",1743174990975,0.0504,84312.0,84311.0,0.00047089]
["bitfinex","BTCUSD",1743174991246,0.0504,84312.0,84311.0,0.11472853]
["bitfinex","BTCUSD",1743174991247,0.002,84312.0,84311.0,0.11472853]
["bitfinex","BTCUSD",1743174991494,0.002,84312.0,84311.0,0.00047089]
["bitfinex","BTCUSD",1743174992887,0.001,84312.0,84311.0,0.00047089]
["bitfinex","BTCUSD",1743174993094,0.13772,84329.0,84315.0,0.01186]
["bitfinex","BTCUSD",1743174993300,0.13772,84329.0,84315.0,0.237205]
["bitfinex","BTCUSD",1743174993505,0.13772,84329.0,84312.0,0.249074]
["bitfinex","BTCUSD",1743174993710,0.13772,84329.0,84311.0,0.00047089]
["bitfinex","BTCUSD",1743174994070,0.02350802,84330.0,84312.0,0.36570059]
["bitfinex","BTCUSD",1743174994277,0.02350802,84330.0,84312.0,0.36332964]
["bitfinex","BTCUSD",1743174994676,0.004,84329.0,84312.0,0.11425764]
["bitfinex","BTCUSD",1743174995041,0.00285276,84328.0,84312.0,0.11425764]
["bitfinex","BTCUSD",1743174995232,0.004,84329.0,84312.0,0.11425764]
["bitfinex","BTCUSD",1743174995802,0.009,84329.0,84312.0,0.11425764]
["bitfinex","BTCUSD",1743174996382,0.004,84329.0,84322.0,0.237184]
["bitfinex","BTCUSD",1743174996583,0.004,84329.0,84322.0,0.11425764]
["bitfinex","BTCUSD",1743174996804,0.01263109,84340.0,84322.0,0.11425764]
["bitfinex","BTCUSD",1743174997007,0.01263109,84340.0,84322.0,0.12685327]
["bitfinex","BTCUSD",1743174997205,0.004,84329.0,84322.0,0.12685327]
["bitfinex","BTCUSD",1743174997539,0.01263109,84340.0,84323.0,0.24904]
["bitfinex","BTCUSD",1743174997712,0.005,84329.0,84323.0,0.237181]
["bitfinex","BTCUSD",1743174997912,0.005,84329.0,84320.0,0.237189]
["bitfinex","BTCUSD",1743174998194,0.01263109,84340.0,84322.0,0.01275141]
["bitfinex","BTCUSD",1743174998437,0.01263109,84340.0,84322.0,0.003]
["bitfinex","BTCUSD",1743174998664,0.00285276,84337.0,84322.0,0.003]
["bitfinex","BTCUSD",1743174998922,0.00285276,84337.0,84312.0,0.31186]
["bitfinex","BTCUSD",1743174999120,0.00285276,84337.0,84313.0,0.11425764]
["bitfinex","BTCUSD",1743174999292,0.00285276,84337.0,84320.0,0.003]
["bitfinex","BTCUSD",1743174999739,0.02408544,84339.0,84320.0,0.01581612]
["bitfinex","BTCUSD",1743175000187,0.02408544,84339.0,84323.0,0.002]
["bitfinex","BTCUSD",1743175000365,0.02408544,84339.0,84320.0,0.01581612]
["bitfinex","BTCUSD",1743175000582,0.001,84337.0,84324.0,0.011859]
["bitfinex","BTCUSD",1743175000787,0.001,84337.0,84322.0,0.249044]
["bitfinex","BTCUSD",1743175000998,0.003,84337.0,84328.0,0.011858]
["bitfinex","BTCUSD",1743175001208,0.003,84337.0,84332.0,0.237157]
["bitfinex","BTCUSD",1743175001423,0.003,84337.0,84330.0,0.237161]
["bitfinex","BTCUSD",1743175001424,0.001,84337.0,84330.0,0.23716]
["bitfinex","BTCUSD",1743175001632,0.0001689,84345.0,84331.0,0.274736]
["bitfinex","BTCUSD",1743175001854,0.0001689,84345.0,84320.0,0.15033612]
["bitfinex","BTCUSD",1743175001855,0.002,84338.0,84336.0,0.011857]
["bitfinex","BTCUSD",1743175002071,0.002,84338.0,84337.0,1.5001718]
["bitfinex","BTCUSD",1743175002298,0.002,84338.0,84337.0,0.36325764]
["bitfinex","BTCUSD",1743175002519,0.002,84338.0,84337.0,0.11425764]
["bitfinex","BTCUSD",1743175002927,0.0001689,84345.0,84334.0,0.02397874]
["bitfinex","BTCUSD",1743175003221,0.0001689,84345.0,84334.0,0.13823638]
["bitfinex","BTCUSD",1743175003222,0.001,84337.0,84334.0,0.13823638]
["bitfinex","BTCUSD",1743175003463,0.00061156,84345.0,84336.0,0.237146]
["bitfinex","BTCUSD",1743175003664,0.00061156,84345.0,84338.0,0.011857]
["bitfinex","BTCUSD",1743175003817,0.00061156,84345.0,84342.0,0.237129]
["bitfinex","BTCUSD",1743175004035,0.00061156,84345.0,84344.0,0.24898]
["bitfinex","BTCUSD",1743175004184,0.00061156,84345.0,84344.0,0.36323764]
["bitfinex","BTCUSD",1743175004384,0.00061156,84345.0,84344.0,0.69789464]
["bitfinex","BTCUSD",1743175005059,0.00061156,84345.0,84344.0,0.99789464]
["bitfinex","BTCUSD",1743175005505,0.00061156,84345.0,84344.0,1.01243549]
["bitfinex","BTCUSD",1743175005842,0.00061156,84345.0,84344.0,1.01443549]
["bitfinex","BTCUSD",1743175006253,0.00061156,84345.0,84344.0,0.99989464]
["bitfinex","BTCUSD",1743175006457,0.00061156,84345.0,84344.0,0.80267764]
["bitfinex","BTCUSD",1743175006657,0.00061156,84345.0,84344.0,1.64507264]
["bitfinex","BTCUSD",1743175006988,0.00061156,84345.0,84344.0,1.64607264]
["bitfinex","BTCUSD",1743175007194,0.00061156,84345.0,84344.0,1.66061349]
["bitfinex","BTCUSD",1743175007407,0.00061156,84345.0,84344.0,1.65761349]
["bitfinex","BTCUSD",1743175007609,0.00161156,84345.0,84344.0,1.66461349]
["bitfinex","BTCUSD",1743175007828,0.00261156,84345.0,84344.0,1.66461349]
["bitfinex","BTCUSD",1743175008583,0.00261156,84345.0,84344.0,1.76461349]
["bitfinex","BTCUSD",1743175008791,0.00261156,84345.0,84344.0,1.84471349]
["bitfinex","BTCUSD",1743175009216,0.00261156,84345.0,84344.0,1.86771349]
["bitfinex","BTCUSD",1743175009999,0.00161156,84345.0,84344.0,1.86371349]
["bitfinex","BTCUSD",1743175010834,0.00261156,84345.0,84344.0,1.86871349]
["bitfinex","BTCUSD",1743175011244,0.00161156,84345.0,84344.0,1.86371349]
["bitfinex","BTCUSD",1743175011447,0.00161156,84345.0,84344.0,1.86871349]
["bitfinex","BTCUSD",1743175011685,5.6e-07,84345.0,84344.0,1.86871349]
["bitfinex","BTCUSD",1743175011896,5.6e-07,84345.0,84344.0,1.02631849]
["bitfinex","BTCUSD",1743175012471,5.6e-07,84345.0,84344.0,1.05606449]
["bitfinex","BTCUSD",1743175012612,6.6e-07,84352.0,84351.0,0.553959]
["bitfinex","BTCUSD",1743175012817,6.6e-07,84352.0,84351.0,0.68275749]
["bitfinex","BTCUSD",1743175013203,6.6e-07,84352.0,84351.0,0.70775749]
["bitfinex","BTCUSD",1743175013831,6.6e-07,84352.0,84351.0,0.71975749]
["bitfinex","BTCUSD",1743175014274,0.000169,84381.0,84380.0,0.248873]
["bitfinex","BTCUSD",1743175014518,0.000169,84381.0,84380.0,0.87734664]
["bitfinex","BTCUSD",1743175014678,0.000169,84381.0,84380.0,0.31627064]
["bitfinex","BTCUSD",1743175014913,0.000169,84381.0,84380.0,0.11425764]
["bitfinex","BTCUSD",1743175015661,0.000169,84381.0,84380.0,0.002]
["bitfinex","BTCUSD",1743175016244,0.000169,84381.0,84380.0,0.004]
["bitfinex","BTCUSD",1743175017578,0.000169,84381.0,84380.0,0.241022]
["bitfinex","BTCUSD",1743175017929,0.000169,84381.0,84380.0,0.004]
["bitfinex","BTCUSD",1743175018179,0.000169,84381.0,84380.0,0.241022]
["bitfinex","BTCUSD",1743175019253,0.000169,84381.0,84380.0,0.004]
["bitfinex","BTCUSD",1743175022560,0.000169,84381.0,84380.0,0.002]
["bitfinex","BTCUSD",1743175022933,0.000169,84381.0,84380.0,0.003]
["bitfinex","BTCUSD",1743175024068,0.000169,84381.0,84380.0,0.001]
["bitfinex","BTCUSD",1743175024272,0.000169,84381.0,84372.0,0.01264529]
["bitfinex","BTCUSD",1743175024709,0.000169,84381.0,84380.0,0.001]
["bitfinex","BTCUSD",1743175025114,0.000169,84381.0,84380.0,0.002]
["bitfinex","BTCUSD",1743175025964,0.000169,84381.0,84380.0,0.11525764]
["bitfinex","BTCUSD",1743175026395,0.000169,84381.0,84380.0,0.36413064]
["bitfinex","BTCUSD",1743175026825,0.000169,84381.0,84380.0,0.83202864]
["bitfinex","BTCUSD",1743175027538,0.000169,84381.0,84380.0,0.82017764]
["bitfinex","BTCUSD",1743175027777,0.000169,84381.0,84380.0,0.68268664]
["bitfinex","BTCUSD",1743175028017,0.000169,84381.0,84380.0,0.68168664]
["bitfinex","BTCUSD",1743175028832,0.000169,84381.0,84380.0,0.81840664]
["bitfinex","BTCUSD",1743175029225,0.000169,84381.0,84380.0,0.82240664]
["bitfinex","BTCUSD",1743175030018,0.000169,84381.0,84380.0,1.12240664]
["bitfinex","BTCUSD",1743175031432,0.000169,84381.0,84380.0,0.55897764]
["bitfinex","BTCUSD",1743175031613,0.000169,84381.0,84380.0,0.80785064]
["bitfinex","BTCUSD",1743175032245,0.000169,84381.0,84380.0,0.79599964]
["bitfinex","BTCUSD",1743175032458,0.000169,84381.0,84380.0,0.98674864]
["bitfinex","BTCUSD",1743175032899,0.000169,84381.0,84380.0,0.98700164]
["bitfinex","BTCUSD",1743175036191,0.000169,84381.0,84380.0,0.97046464]
["bitfinex","BTCUSD",1743175037404,0.000169,84381.0,84380.0,1.00737155]
["bitfinex","BTCUSD",1743175041892,0.000169,84381.0,84380.0,1.00737155]
["bitfinex","BTCUSD",1743175042861,0.000169,84381.0,84380.0,1.0219124]
["bitfinex","BTCUSD",1743175043820,0.000169,84381.0,84380.0,1.1269124]
["bitfinex","BTCUSD",1743175044297,0.01857304,84403.0,84402.0,0.56334985]
["bitfinex","BTCUSD",1743175044550,0.0001689,84422.0,84405.0,0.56333985]
["bitfinex","BTCUSD",1743175044792,0.0001689,84422.0,84405.0,0.7145044]
["bitfinex","BTCUSD",1743175045037,0.00030184,84406.0,84405.0,4.4681114]
["bitfinex","BTCUSD",1743175045271,0.00030184,84406.0,84405.0,0.7145044]
["bitfinex","BTCUSD",1743175045502,0.00030184,84406.0,84405.0,3.1100714]
["bitfinex","BTCUSD",1743175045705,0.00030184,84406.0,84405.0,2.9856274]
["bitfinex","BTCUSD",1743175045943,0.00030184,84406.0,84405.0,2.9625314]
["bitfinex","BTCUSD",1743175046277,0.00030184,84406.0,84405.0,1.25114955]
["bitfinex","BTCUSD",1743175047340,0.00030184,84406.0,84405.0,1.25714955]
["bitfinex","BTCUSD",1743175047752,0.00030184,84406.0,84405.0,1.25114955]
["bitfinex","BTCUSD",1743175048024,0.00030184,84406.0,84405.0,1.24914955]
["bitfinex","BTCUSD",1743175048483,0.00030184,84406.0,84405.0,1.3676904]
["bitfinex","BTCUSD",1743175048907,0.00020261,84406.0,84405.0,1.3676904]
["bitfinex","BTCUSD",1743175049327,6.1e-07,84406.0,84405.0,1.3726904]
["bitfinex","BTCUSD",1743175049533,6.1e-07,84406.0,84405.0,0.8525044]
["bitfinex","BTCUSD",1743175049746,6.1e-07,84406.0,84405.0,0.8485044]
["bitfinex","BTCUSD",1743175049941,6.1e-07,84406.0,84405.0,0.8545044]
["bitfinex","BTCUSD",1743175050180,6.1e-07,84406.0,84405.0,0.8505044]
["bitfinex","BTCUSD",1743175050593,6.1e-07,84406.0,84405.0,0.9814044]
["bitfinex","BTCUSD",1743175051003,6.1e-07,84406.0,84405.0,0.9754044]
["bitfinex","BTCUSD",1743175051350,0.0001689,84422.0,84421.0,0.803752]
["bitfinex","BTCUSD",1743175051551,0.0001689,84422.0,84421.0,4.9561454]
["bitfinex","BTCUSD",1743175052585,0.0001689,84422.0,84421.0,4.9621454]
["bitfinex","BTCUSD",1743175052785,0.000169,84430.0,84429.0,0.548729]
["bitfinex","BTCUSD",1743175052988,0.000169,84430.0,84429.0,0.67752749]
["bitfinex","BTCUSD",1743175053235,0.000169,84430.0,84429.0,4.52773549]
["bitfinex","BTCUSD",1743175053405,0.000169,84430.0,84429.0,4.15952549]
["bitfinex","BTCUSD",1743175053612,0.000169,84430.0,84429.0,3.98442649]
["bitfinex","BTCUSD",1743175054040,0.000169,84430.0,84429.0,3.86389249]
["bitfinex","BTCUSD",1743175054244,0.000169,84430.0,84429.0,3.64576043]
["bitfinex","BTCUSD",1743175054487,0.000169,84430.0,84429.0,3.65076043]
["bitfinex","BTCUSD",1743175055204,0.000169,84430.0,84429.0,2.77222757]
["bitfinex","BTCUSD",1743175055446,0.000169,84430.0,84429.0,2.37733457]
["bitfinex","BTCUSD",1743175055631,0.000169,84430.0,84429.0,2.00896657]
["bitfinex","BTCUSD",1743175058552,0.000169,84430.0,84429.0,2.16396657]
["bitfinex","BTCUSD",1743175059393,0.000169,84437.0,84436.0,0.548708]
["bitfinex","BTCUSD",1743175059633,0.000169,84437.0,84436.0,0.79916564]
["bitfinex","BTCUSD",1743175059848,0.00061213,84437.0,84436.0,4.64937364]
["bitfinex","BTCUSD",1743175060489,0.00061213,84437.0,84436.0,4.10190364]
["bitfinex","BTCUSD",1743175060703,0.00061213,84437.0,84436.0,4.04920564]
["bitfinex","BTCUSD",1743175060907,0.00061213,84437.0,84436.0,3.51421321]
["bitfinex","BTCUSD",1743175061123,0.00061213,84437.0,84436.0,3.46950021]
["bitfinex","BTCUSD",1743175061561,0.00061213,84437.0,84436.0,3.47450021]
["bitfinex","BTCUSD",1743175062029,0.00061213,84437.0,84436.0,3.47950021]
["bitfinex","BTCUSD",1743175063227,0.00061213,84437.0,84436.0,3.49404106]
["bitfinex","BTCUSD",1743175063469,1.3e-07,84437.0,84436.0,3.48904106]
["bitfinex","BTCUSD",1743175063740,1.3e-07,84437.0,84436.0,0.82962406]
["bitfinex","BTCUSD",1743175064476,1.3e-07,84437.0,84436.0,0.82362406]
["bitfinex","BTCUSD",1743175064708,1.3e-07,84437.0,84436.0,0.82950406]
["bitfinex","BTCUSD",1743175064935,1.3e-07,84437.0,84436.0,0.69342406]
["bitfinex","BTCUSD",1743175065187,1.3e-07,84437.0,84436.0,0.82970406]
["bitfinex","BTCUSD",1743175065709,1.3e-07,84437.0,84436.0,0.42625764]
["bitfinex","BTCUSD",1743175065989,1.3e-07,84437.0,84436.0,0.12625764]
["bitfinex","BTCUSD",1743175066653,1.3e-07,84437.0,84436.0,0.012]
["bitfinex","BTCUSD",1743175066656,1.3e-07,84437.0,84436.0,0.006]
["bitfinex","BTCUSD",1743175066931,1.3e-07,84437.0,84436.0,0.009]
["bitfinex","BTCUSD",1743175067215,1.3e-07,84437.0,84436.0,0.003]
["bitfinex","BTCUSD",1743175067935,1.3e-07,84437.0,84436.0,0.239865]
["bitfinex","BTCUSD",1743175068670,1.3e-07,84437.0,84436.0,0.251708]
["bitfinex","BTCUSD",1743175069726,1.3e-07,84437.0,84436.0,0.554708]
["bitfinex","BTCUSD",1743175070780,1.3e-07,84437.0,84436.0,0.66896564]
["bitfinex","BTCUSD",1743175073615,1.3e-07,84437.0,84436.0,0.42025764]
["bitfinex","BTCUSD",1743175073831,1.3e-07,84437.0,84436.0,0.006]
["bitfinex","BTCUSD",1743175076228,0.12736903,84443.0,84436.0,0.006]
["bitfinex","BTCUSD",1743175076502,0.12750191,84443.0,84440.0,0.011842]
["bitfinex","BTCUSD",1743175076853,0.12750191,84443.0,84442.0,0.24869]
["bitfinex","BTCUSD",1743175076980,0.12750191,84443.0,84441.0,1.83550464]
["bitfinex","BTCUSD",1743175076981,0.12750191,84443.0,84441.0,0.11425764]
["bitfinex","BTCUSD",1743175077189,0.12750191,84443.0,84436.0,0.0033374]
["bitfinex","BTCUSD",1743175077367,0.12750191,84443.0,84437.0,0.11425764]
["bitfinex","BTCUSD",1743175077580,0.12750191,84443.0,84436.0,0.0013374]
["bitfinex","BTCUSD",1743175078146,0.00285276,84442.0,84436.0,0.0013374]
["bitfinex","BTCUSD",1743175078765,0.12750191,84443.0,84436.0,0.0003374]
["bitfinex","BTCUSD",1743175078967,0.12750191,84443.0,84440.0,0.001]
["bitfinex","BTCUSD",1743175080922,0.12750191,84443.0,84437.0,0.001]
["bitfinex","BTCUSD",1743175081139,0.12750191,84443.0,84438.0,0.11425764]
["bitfinex","BTCUSD",1743175081299,0.12750191,84443.0,84440.0,0.001]
["bitfinex","BTCUSD",1743175081695,0.12750191,84443.0,84440.0,0.002]
["bitfinex","BTCUSD",1743175081896,0.12750191,84443.0,84438.0,0.11425764]
["bitfinex","BTCUSD",1743175081897,0.12750191,84443.0,84442.0,0.236848]
["bitfinex","BTCUSD",1743175082146,0.00013288,84443.0,84442.0,2.40723364]
["bitfinex","BTCUSD",1743175082482,0.00013288,84443.0,84442.0,2.44408512]
["bitfinex","BTCUSD",1743175082885,0.00013288,84443.0,84442.0,2.45862597]
["bitfinex","BTCUSD",1743175083584,1e-08,84443.0,84442.0,2.61362597]
["bitfinex","BTCUSD",1743175083809,1e-08,84443.0,84442.0,0.86933997]
["bitfinex","BTCUSD",1743175084432,1e-08,84443.0,84442.0,0.87033997]
["bitfinex","BTCUSD",1743175084631,0.0001689,84453.0,84452.0,0.548661]
["bitfinex","BTCUSD",1743175084831,0.0001689,84453.0,84452.0,4.70107897]
["bitfinex","BTCUSD",1743175085780,0.0495,84475.0,84474.0,0.011837]
["bitfinex","BTCUSD",1743175085983,0.04963283,84475.0,84474.0,0.36285364]
["bitfinex","BTCUSD",1743175086371,0.00013283,84475.0,84474.0,2.64829264]
["bitfinex","BTCUSD",1743175086515,0.00013283,84475.0,84474.0,2.37918964]
["bitfinex","BTCUSD",1743175086708,0.00013283,84475.0,84474.0,2.23737264]
["bitfinex","BTCUSD",1743175086936,0.00013283,84475.0,84474.0,1.18718064]
["bitfinex","BTCUSD",1743175087201,0.00013283,84475.0,84474.0,1.1996201]
["bitfinex","BTCUSD",1743175087818,0.00013283,84475.0,84474.0,0.9510241]
["bitfinex","BTCUSD",1743175088035,0.00013283,84475.0,84468.0,0.003902]
["bitfinex","BTCUSD",1743175088237,0.00013283,84475.0,84474.0,0.11625764]
["bitfinex","BTCUSD",1743175088444,0.00013283,84475.0,84474.0,0.11825764]
["bitfinex","BTCUSD",1743175088645,0.00013283,84475.0,84474.0,0.14460237]
["bitfinex","BTCUSD",1743175088859,0.00013283,84475.0,84474.0,2.35570037]
["bitfinex","BTCUSD",1743175089069,0.00013283,84475.0,84474.0,1.1614191]
["bitfinex","BTCUSD",1743175089712,0.00013283,84475.0,84474.0,0.7066471]
["bitfinex","BTCUSD",1743175089917,0.00013283,84475.0,84474.0,0.6738471]
["bitfinex","BTCUSD",1743175090139,0.00013283,84475.0,84474.0,0.3769941]
["bitfinex","BTCUSD",1743175090541,0.00013283,84475.0,84474.0,0.7567851]
["bitfinex","BTCUSD",1743175090740,0.00030153,84475.0,84474.0,0.7567851]
["bitfinex","BTCUSD",1743175091256,0.00030153,84475.0,84474.0,0.3972781]
["bitfinex","BTCUSD",1743175091471,0.00030153,84475.0,84474.0,0.01414046]
["bitfinex","BTCUSD",1743175091698,0.00030153,84475.0,84474.0,0.3789941]
["bitfinex","BTCUSD",1743175092360,0.00030153,84475.0,84474.0,0.8990171]
["bitfinex","BTCUSD",1743175092644,0.00030153,84475.0,84474.0,0.8871801]
["bitfinex","BTCUSD",1743175092897,0.00030153,84475.0,84474.0,0.1303981]
["bitfinex","BTCUSD",1743175093402,0.00030153,84475.0,84474.0,0.01614046]
["bitfinex","BTCUSD",1743175093646,0.00020235,84475.0,84474.0,0.01614046]
["bitfinex","BTCUSD",1743175093983,0.07570235,84475.0,84474.0,0.01614046]
["bitfinex","BTCUSD",1743175094203,0.12110235,84475.0,84474.0,0.004]
["bitfinex","BTCUSD",1743175094460,0.12618039,84475.0,84474.0,0.004]
["bitfinex","BTCUSD",1743175095130,0.12618039,84475.0,84468.0,0.003902]
["bitfinex","BTCUSD",1743175097082,0.0809,84473.0,84468.0,0.003902]
["bitfinex","BTCUSD",1743175097287,0.00285276,84472.0,84468.0,0.003902]
["bitfinex","BTCUSD",1743175097492,0.0809,84473.0,84468.0,0.003902]
["bitfinex","BTCUSD",1743175097696,0.00501341,84471.0,84468.0,0.003902]
["bitfinex","BTCUSD",1743175097903,0.0809,84473.0,84468.0,0.003902]
["bitfinex","BTCUSD",1743175098113,0.00501341,84470.0,84468.0,0.003902]
["bitfinex","BTCUSD",1743175098323,0.0809,84473.0,84468.0,0.003902]
["bitfinex","BTCUSD",1743175098525,0.00501341,84469.0,84468.0,0.003902]
["bitfinex","BTCUSD",1743175098826,0.0809,84473.0,84468.0,0.003902]
["bitfinex","BTCUSD",1743175099042,0.00501341,84469.0,84468.0,0.004902]
["bitfinex","BTCUSD",1743175099238,0.0809,84473.0,84468.0,0.004902]
["bitfinex","BTCUSD",1743175099721,0.00501341,84472.0,84468.0,0.004902]
["bitfinex","BTCUSD",1743175100099,0.00501341,84472.0,84468.0,0.005902]
["bitfinex","BTCUSD",1743175100563,0.00501341,84472.0,84468.0,0.003902]
["bitfinex","BTCUSD",1743175103055,0.00501341,84472.0,84468.0,0.0042394]
["bitfinex","BTCUSD",1743175104185,0.00285276,84471.0,84468.0,0.0042394]
["bitfinex","BTCUSD",1743175104417,0.375911,84469.0,84468.0,0.0042394]
["bitfinex","BTCUSD",1743175104908,0.4951491,84469.0,84468.0,0.0042394]
["bitfinex","BTCUSD",1743175105119,0.0483,84463.0,84440.0,0.0003374]
["bitfinex","BTCUSD",1743175105354,0.08555276,84462.0,84440.0,0.11459504]
["bitfinex","BTCUSD",1743175105771,0.0822,84460.0,84440.0,0.0003374]
["bitfinex","BTCUSD",1743175105978,0.00285276,84459.0,84440.0,0.0003374]
["bitfinex","BTCUSD",1743175106199,0.1277,84458.0,84440.0,0.0003374]
["bitfinex","BTCUSD",1743175106421,0.11425764,84457.0,84440.0,0.0003374]
["bitfinex","BTCUSD",1743175106638,0.13268046,84458.0,84440.0,0.0003374]
["bitfinex","BTCUSD",1743175106874,0.1277,84458.0,84447.0,0.011841]
["bitfinex","BTCUSD",1743175107079,0.00498046,84457.0,84451.0,0.011841]
["bitfinex","BTCUSD",1743175107359,0.0831,84466.0,84458.0,0.236803]
["bitfinex","BTCUSD",1743175107564,0.0831,84466.0,84456.0,0.236809]
["bitfinex","BTCUSD",1743175107755,0.0831,84466.0,84457.0,0.236805]
["bitfinex","BTCUSD",1743175108153,0.0831,84466.0,84456.0,0.11425764]
["bitfinex","BTCUSD",1743175108345,0.0831,84466.0,84456.0,0.35106664]
["bitfinex","BTCUSD",1743175108691,0.0831,84466.0,84456.0,0.11425764]
["bitfinex","BTCUSD",1743175109332,0.0831,84466.0,84458.0,0.001]
["bitfinex","BTCUSD",1743175109765,0.0831,84466.0,84448.0,0.3]
["bitfinex","BTCUSD",1743175109982,0.0831,84466.0,84456.0,0.001]
["bitfinex","BTCUSD",1743175110408,0.00488716,84465.0,84451.0,0.236823]
["bitfinex","BTCUSD",1743175110669,0.0831,84466.0,84450.0,0.011841]
["bitfinex","BTCUSD",1743175110887,0.0831,84466.0,84458.0,0.001]
["bitfinex","BTCUSD",1743175111270,0.08273576,84466.0,84458.0,0.001]
["bitfinex","BTCUSD",1743175112009,0.00488435,84465.0,84458.0,0.001]
["bitfinex","BTCUSD",1743175112344,0.00488435,84465.0,84464.0,0.236787]
["bitfinex","BTCUSD",1743175112557,0.00488435,84465.0,84460.0,0.248634]
["bitfinex","BTCUSD",1743175112771,0.0457,84470.0,84463.0,0.236788]
["bitfinex","BTCUSD",1743175112992,0.0457,84470.0,84465.0,0.236784]
["bitfinex","BTCUSD",1743175113207,0.0457,84470.0,84467.0,0.236777]
["bitfinex","BTCUSD",1743175113339,0.0457,84470.0,84463.0,0.36288464]
["bitfinex","BTCUSD",1743175113340,0.0457,84470.0,84464.0,0.236785]
["bitfinex","BTCUSD",1743175113547,0.0457,84470.0,84463.0,0.11425764]
["bitfinex","BTCUSD",1743175113806,0.0457,84470.0,84464.0,0.002]
["bitfinex","BTCUSD",1743175114224,0.0457,84470.0,84460.0,0.236798]
["bitfinex","BTCUSD",1743175114433,0.0811,84469.0,84461.0,0.236795]
["bitfinex","BTCUSD",1743175114636,0.0811,84469.0,84464.0,0.001]
["bitfinex","BTCUSD",1743175115085,0.0457,84470.0,84469.0,0.236773]
["bitfinex","BTCUSD",1743175115297,0.00020235,84475.0,84469.0,0.12609564]
["bitfinex","BTCUSD",1743175115555,0.00020235,84475.0,84470.0,0.35102464]
["bitfinex","BTCUSD",1743175115770,0.00490124,84474.0,84470.0,0.35102464]
["bitfinex","BTCUSD",1743175115948,0.00020235,84475.0,84470.0,0.35102464]
["bitfinex","BTCUSD",1743175116205,0.00020235,84475.0,84470.0,0.11425764]
["bitfinex","BTCUSD",1743175116405,0.00020235,84475.0,84465.0,0.3]
["bitfinex","BTCUSD",1743175116642,0.00491752,84474.0,84469.0,0.011838]
["bitfinex","BTCUSD",1743175116851,0.00020235,84475.0,84472.0,0.236763]
["bitfinex","BTCUSD",1743175117075,0.00020235,84475.0,84474.0,0.248596]
["bitfinex","BTCUSD",1743175117306,0.00020235,84475.0,84474.0,0.36285364]
["bitfinex","BTCUSD",1743175117538,0.00020235,84475.0,84474.0,0.11425764]
["bitfinex","BTCUSD",1743175118270,0.00020235,84475.0,84474.0,0.36285364]
["bitfinex","BTCUSD",1743175118481,0.00020235,84475.0,84474.0,2.27042792]
["bitfinex","BTCUSD",1743175118710,0.00020235,84475.0,84474.0,1.64243592]
["bitfinex","BTCUSD",1743175118938,0.00020235,84475.0,84474.0,0.51191792]
["bitfinex","BTCUSD",1743175119171,0.00020235,84475.0,84474.0,0.53349392]
["bitfinex","BTCUSD",1743175119658,0.00020235,84475.0,84474.0,0.83349392]
["bitfinex","BTCUSD",1743175120157,0.00020235,84475.0,84474.0,0.84703477]
["bitfinex","BTCUSD",1743175120394,0.00020235,84475.0,84474.0,0.85003477]
["bitfinex","BTCUSD",1743175120626,0.00020235,84475.0,84474.0,0.85303477]
["bitfinex","BTCUSD",1743175121341,0.00020235,84475.0,84474.0,0.83849392]
["bitfinex","BTCUSD",1743175121781,0.00020235,84475.0,84474.0,0.59865612]
["bitfinex","BTCUSD",1743175122008,0.00020235,84475.0,84474.0,0.44127412]
["bitfinex","BTCUSD",1743175122440,0.12410235,84475.0,84474.0,0.006]
["bitfinex","BTCUSD",1743175123391,0.12410235,84475.0,84474.0,0.003]
["bitfinex","BTCUSD",1743175123597,0.12410235,84475.0,84474.0,0.004]
["bitfinex","BTCUSD",1743175123799,0.12410235,84475.0,84474.0,0.001]
["bitfinex","BTCUSD",1743175124412,0.12410235,84475.0,84474.0,0.002]
["bitfinex","BTCUSD",1743175129993,0.36371111,84475.0,84474.0,0.002]
["bitfinex","BTCUSD",1743175130222,0.37269535,84475.0,84474.0,0.002]
["bitfinex","BTCUSD",1743175130891,0.48695299,84475.0,84474.0,0.001]
["bitfinex","BTCUSD",1743175131132,0.23835999,84475.0,84474.0,0.001]
["bitfinex","BTCUSD",1743175131611,0.12410235,84475.0,84460.0,0.236796]
["bitfinex","BTCUSD",1743175131815,0.12410235,84475.0,84458.0,0.2371404]
["bitfinex","BTCUSD",1743175132140,0.12410235,84475.0,84458.0,0.0003374]
["bitfinex","BTCUSD",1743175132671,0.00285276,84474.0,84458.0,0.0003374]
["bitfinex","BTCUSD",1743175133183,0.23961376,84474.0,84458.0,0.0003374]
["bitfinex","BTCUSD",1743175133405,0.12410235,84475.0,84458.0,0.0003374]
["bitfinex","BTCUSD",1743175133634,0.00285276,84474.0,84458.0,0.0003374]
["bitfinex","BTCUSD",1743175134066,0.23961276,84474.0,84458.0,0.0003374]
["bitfinex","BTCUSD",1743175134298,0.12410235,84475.0,84458.0,0.0003374]
["bitfinex","BTCUSD",1743175134556,0.23961376,84474.0,84458.0,0.0003374]
["bitfinex","BTCUSD",1743175134793,0.011838,84471.0,84458.0,0.0003374]
["bitfinex","BTCUSD",1743175135020,0.01469076,84470.0,84458.0,0.0003374]
["bitfinex","BTCUSD",1743175135278,0.079,84469.0,84458.0,0.0003374]
["bitfinex","BTCUSD",1743175135502,0.23962876,84468.0,84458.0,0.0003374]
["bitfinex","BTCUSD",1743175135741,0.11425764,84467.0,84458.0,0.0003374]
["bitfinex","BTCUSD",1743175135978,0.079,84469.0,84458.0,0.0003374]
["bitfinex","BTCUSD",1743175137156,0.04890235,84475.0,84461.0,0.236795]
["bitfinex","BTCUSD",1743175137385,0.04890235,84475.0,84462.0,0.11425764]
["bitfinex","BTCUSD",1743175137585,0.04890235,84475.0,84458.0,0.2371354]
["bitfinex","BTCUSD",1743175137586,0.04890235,84475.0,84458.0,0.0003374]
["bitfinex","BTCUSD",1743175137804,0.05175511,84475.0,84459.0,0.11425764]
["bitfinex","BTCUSD",1743175138082,0.05175511,84475.0,84458.0,0.0003374]
["bitfinex","BTCUSD",1743175139308,0.28851411,84475.0,84458.0,0.0003374]
["bitfinex","BTCUSD",1743175139518,0.236763,84473.0,84458.0,0.0003374]
["bitfinex","BTCUSD",1743175139754,0.00285276,84472.0,84458.0,0.0003374]
["bitfinex","BTCUSD",1743175140896,0.23961976,84472.0,84458.0,0.0003374]
["bitfinex","BTCUSD",1743175141098,0.236772,84470.0,84458.0,0.0003374]
["bitfinex","BTCUSD",1743175141303,0.0753,84459.0,84458.0,0.0003374]
["bitfinex","BTCUSD",1743175141455,0.1219,84459.0,84458.0,0.0003374]
["bitfinex","BTCUSD",1743175142618,0.1219,84459.0,84458.0,0.0023374]
["bitfinex","BTCUSD",1743175143214,0.1219,84459.0,84458.0,0.0003374]
["bitfinex","BTCUSD",1743175144748,0.1229,84459.0,84458.0,0.0003374]
["bitfinex","BTCUSD",1743175145710,0.001,84459.0,84458.0,0.2371414]
["bitfinex","BTCUSD",1743175145911,0.001,84459.0,84458.0,1.5711304]
["bitfinex","BTCUSD",1743175146113,0.001,84459.0,84458.0,0.56769804]
["bitfinex","BTCUSD",1743175146250,0.001,84459.0,84458.0,0.52473904]
["bitfinex","BTCUSD",1743175146659,0.001,84459.0,84458.0,0.51289904]
["bitfinex","BTCUSD",1743175146879,0.001,84459.0,84458.0,0.11459504]
["bitfinex","BTCUSD",1743175147236,0.001,84459.0,84458.0,0.0003374]
["bitfinex","BTCUSD",1743175147663,0.0474,84470.0,84458.0,0.0013374]
["bitfinex","BTCUSD",1743175147955,0.0474,84470.0,84458.0,0.0023374]
["bitfinex","BTCUSD",1743175148182,0.0474,84470.0,84460.0,0.011839]
["bitfinex","BTCUSD",1743175148384,0.0474,84470.0,84461.0,0.11425764]
["bitfinex","BTCUSD",1743175148957,0.0494,84470.0,84461.0,0.11425764]
["bitfinex","BTCUSD",1743175149377,0.0474,84470.0,84461.0,0.11425764]
["bitfinex","BTCUSD",1743175149809,0.0494,84470.0,84461.0,0.11425764]
["bitfinex","BTCUSD",1743175150858,0.0494,84470.0,84462.0,0.236791]
["bitfinex","BTCUSD",1743175151077,0.049569,84470.0,84461.0,0.35105064]
["bitfinex","BTCUSD",1743175151286,0.049569,84470.0,84461.0,0.11425764]
["bitfinex","BTCUSD",1743175151943,0.047569,84470.0,84461.0,0.11425764]
["bitfinex","BTCUSD",1743175152146,0.049569,84470.0,84458.0,0.0003374]
["bitfinex","BTCUSD",1743175152330,0.00285276,84469.0,84459.0,0.11425764]
["bitfinex","BTCUSD",1743175152891,0.047569,84470.0,84458.0,0.0003374]
["bitfinex","BTCUSD",1743175153092,0.00285276,84469.0,84458.0,0.0003374]
["bitfinex","BTCUSD",1743175153351,0.0768,84468.0,84458.0,0.0003374]
["bitfinex","BTCUSD",1743175153696,0.0241598,84462.0,84458.0,0.0003374]
["bitfinex","BTCUSD",1743175153895,0.00285276,84461.0,84458.0,0.0003374]
["bitfinex","BTCUSD",1743175154733,0.01469176,84461.0,84458.0,0.0003374]
["bitfinex","BTCUSD",1743175154939,0.3657444,84461.0,84458.0,0.0003374]
["bitfinex","BTCUSD",1743175155142,0.1212,84460.0,84458.0,0.0003374]
["bitfinex","BTCUSD",1743175155345,0.358,84460.0,84458.0,0.0003374]
["bitfinex","BTCUSD",1743175155695,0.236801,84459.0,84458.0,0.0003374]
["bitfinex","BTCUSD",1743175155896,0.248641,84459.0,84458.0,0.0003374]
["bitfinex","BTCUSD",1743175156097,0.1212,84460.0,84458.0,0.0013374]
["bitfinex","BTCUSD",1743175156314,0.02219276,84459.0,84458.0,0.0013374]
["bitfinex","BTCUSD",1743175156547,0.02219276,84459.0,84458.0,0.0003374]
["bitfinex","BTCUSD",1743175156964,0.26184652,84459.0,84458.0,0.0013374]
["bitfinex","BTCUSD",1743175157094,0.02219276,84459.0,84458.0,0.0013374]
["bitfinex","BTCUSD",1743175157324,0.26184652,84459.0,84458.0,0.0013374]
["bitfinex","BTCUSD",1743175157533,0.3850914,84459.0,84458.0,0.0013374]
["bitfinex","BTCUSD",1743175158182,0.76775753,84459.0,84458.0,0.0003374]
["bitfinex","BTCUSD",1743175158409,0.76775753,84459.0,84440.0,0.0003374]
["bitfinex","BTCUSD",1743175158410,0.379093,84441.0,84440.0,0.0003374]
["bitfinex","BTCUSD",1743175158617,0.248705,84437.0,84436.0,0.0003374]
["bitfinex","BTCUSD",1743175158823,0.91106264,84437.0,84436.0,0.0003374]
["bitfinex","BTCUSD",1743175159428,1.0692954,84437.0,84436.0,0.0003374]
["bitfinex","BTCUSD",1743175159843,1.0692954,84437.0,84436.0,0.00043657]
["bitfinex","BTCUSD",1743175160039,0.70633276,84437.0,84436.0,0.00043657]
["bitfinex","BTCUSD",1743175160414,0.94519476,84437.0,84436.0,0.00043657]
["bitfinex","BTCUSD",1743175160626,0.68614,84437.0,84436.0,0.00043657]
["bitfinex","BTCUSD",1743175160807,0.923002,84437.0,84436.0,0.00043657]
["bitfinex","BTCUSD",1743175161256,0.934845,84437.0,84436.0,0.00043657]
["bitfinex","BTCUSD",1743175163359,0.68614,84437.0,84436.0,0.00043657]
["bitfinex","BTCUSD",1743175163590,0.5501,84437.0,84436.0,0.00043657]
["bitfinex","BTCUSD",1743175164019,0.786962,84437.0,84436.0,0.00043657]
["bitfinex","BTCUSD",1743175164407,0.798805,84437.0,84436.0,0.00043657]
["bitfinex","BTCUSD",1743175164581,0.91306264,84437.0,84436.0,0.00043657]
["bitfinex","BTCUSD",1743175167950,1.04894264,84437.0,84436.0,0.00043657]
["bitfinex","BTCUSD",1743175168177,0.90121964,84437.0,84436.0,0.00043657]
["bitfinex","BTCUSD",1743175168328,1.03705964,84437.0,84436.0,0.00043657]
["bitfinex","BTCUSD",1743175168877,0.80019764,84437.0,84436.0,0.00043657]
["bitfinex","BTCUSD",1743175169090,0.5501,84437.0,84436.0,0.00043657]
["bitfinex","BTCUSD",1743175169306,0.002,84437.0,84436.0,0.00043657]
["bitfinex","BTCUSD",1743175169740,0.002,84437.0,84436.0,0.35155921]
["bitfinex","BTCUSD",1743175169977,0.002,84437.0,84436.0,0.66340221]
["bitfinex","BTCUSD",1743175170214,0.002,84437.0,84436.0,2.51440521]
["bitfinex","BTCUSD",1743175170711,0.001,84437.0,84436.0,2.51440521]
["bitfinex","BTCUSD",1743175170935,0.001,84437.0,84436.0,2.14479541]
["bitfinex","BTCUSD",1743175171139,0.10614419,84457.0,84443.0,0.236844]
["bitfinex","BTCUSD",1743175171345,0.10614419,84457.0,84444.0,0.11425764]
["bitfinex","BTCUSD",1743175171551,0.10614419,84458.0,84444.0,0.11425764]
["bitfinex","BTCUSD",1743175171761,0.00285276,84457.0,84444.0,0.11425764]
["bitfinex","BTCUSD",1743175172226,0.10614419,84458.0,84444.0,0.11425764]
["bitfinex","BTCUSD",1743175172977,0.10614419,84458.0,84457.0,0.248646]
["bitfinex","BTCUSD",1743175173232,0.10614419,84458.0,84457.0,0.36290364]
["bitfinex","BTCUSD",1743175173480,0.10614419,84458.0,84457.0,0.63219264]
["bitfinex","BTCUSD",1743175173903,0.10714419,84458.0,84457.0,0.63219264]
["bitfinex","BTCUSD",1743175174108,0.10614419,84458.0,84457.0,0.63219264]
["bitfinex","BTCUSD",1743175174344,0.10614419,84458.0,84457.0,0.63319264]
["bitfinex","BTCUSD",1743175174560,0.10614419,84458.0,84457.0,0.47351864]
["bitfinex","BTCUSD",1743175174715,0.10614419,84458.0,84457.0,0.001]
["bitfinex","BTCUSD",1743175175138,0.44660261,84458.0,84457.0,0.001]
["bitfinex","BTCUSD",1743175175351,0.329844,84458.0,84457.0,0.001]
["bitfinex","BTCUSD",1743175175557,0.49270164,84458.0,84457.0,0.002]
["bitfinex","BTCUSD",1743175175998,0.49270164,84458.0,84457.0,0.001]
["bitfinex","BTCUSD",1743175176364,0.236825,84451.0,84440.0,0.000338]
["bitfinex","BTCUSD",1743175176985,0.00285276,84450.0,84440.0,0.000338]
["bitfinex","BTCUSD",1743175177439,0.011841,84450.0,84440.0,0.000338]
["bitfinex","BTCUSD",1743175177639,0.00285276,84449.0,84440.0,0.000338]
["bitfinex","BTCUSD",1743175177814,0.02209281,84449.0,84440.0,0.000338]
["bitfinex","BTCUSD",1743175178617,0.00285276,84448.0,84440.0,0.000338]
["bitfinex","BTCUSD",1743175178850,0.02052281,84449.0,84440.0,0.000338]
["bitfinex","BTCUSD",1743175178995,0.02337557,84449.0,84440.0,0.000338]
["bitfinex","BTCUSD",1743175179199,0.02337557,84449.0,84440.0,0.001338]
["bitfinex","BTCUSD",1743175179648,0.011841,84447.0,84440.0,0.000338]
["bitfinex","BTCUSD",1743175179833,0.236846,84443.0,84440.0,0.000338]
["bitfinex","BTCUSD",1743175180048,0.236846,84443.0,84440.0,0.001338]
["bitfinex","BTCUSD",1743175180049,0.00285276,84442.0,84440.0,0.001338]
["bitfinex","BTCUSD",1743175180192,0.236846,84443.0,84440.0,0.001338]
["bitfinex","BTCUSD",1743175180765,0.236851,84441.0,84440.0,0.001338]
["bitfinex","BTCUSD",1743175180969,0.791993,84441.0,84440.0,0.001338]
["bitfinex","BTCUSD",1743175181194,0.90625064,84441.0,84440.0,0.001338]
["bitfinex","BTCUSD",1743175181396,0.90625064,84441.0,84436.0,0.00043657]
["bitfinex","BTCUSD",1743175181397,0.69384585,84437.0,84436.0,0.00043657]
["bitfinex","BTCUSD",1743175181597,1.22580349,84437.0,84436.0,0.00043657]
["bitfinex","BTCUSD",1743175181989,1.34006113,84437.0,84436.0,0.00043657]
["bitfinex","BTCUSD",1743175182423,1.22580349,84437.0,84436.0,0.00043657]
["bitfinex","BTCUSD",1743175182752,0.0476,84415.0,84405.0,0.0003376]
["bitfinex","BTCUSD",1743175182959,0.00285276,84414.0,84405.0,0.00078073]
["bitfinex","BTCUSD",1743175183160,0.1298,84415.0,84405.0,0.00078073]
["bitfinex","BTCUSD",1743175183626,0.236931,84413.0,84405.0,0.00078073]
["bitfinex","BTCUSD",1743175183825,0.236938,84411.0,84405.0,0.00078073]
["bitfinex","BTCUSD",1743175184036,0.236938,84410.0,84405.0,0.00078073]
["bitfinex","BTCUSD",1743175184235,0.236948,84407.0,84405.0,0.00178073]
["bitfinex","BTCUSD",1743175184422,0.00285276,84406.0,84405.0,0.00078073]
["bitfinex","BTCUSD",1743175184618,0.248787,84411.0,84405.0,0.00078073]
["bitfinex","BTCUSD",1743175184823,0.248787,84411.0,84405.0,0.00178073]
["bitfinex","BTCUSD",1743175185026,0.236941,84409.0,84405.0,0.00178073]
["bitfinex","BTCUSD",1743175186032,0.1298,84415.0,84405.0,0.00178073]
["bitfinex","BTCUSD",1743175186239,0.1298,84415.0,84405.0,0.00078073]
["bitfinex","BTCUSD",1743175186240,0.13584,84414.0,84405.0,0.00078073]
["bitfinex","BTCUSD",1743175186903,0.1298,84415.0,84405.0,0.00078073]
["bitfinex","BTCUSD",1743175187115,0.02402782,84413.0,84405.0,0.00078073]
["bitfinex","BTCUSD",1743175188284,0.001,84414.0,84405.0,0.00078073]
["bitfinex","BTCUSD",1743175188736,0.002,84414.0,84405.0,0.00078073]
["bitfinex","BTCUSD",1743175189587,0.002,84414.0,84405.0,0.23773073]
["bitfinex","BTCUSD",1743175189793,0.001,84414.0,84405.0,0.00078073]
["bitfinex","BTCUSD",1743175190019,0.001,84413.0,84405.0,0.00078073]
["bitfinex","BTCUSD",1743175190445,0.001,84414.0,84405.0,0.00078073]
["bitfinex","BTCUSD",1743175191122,0.236914,84419.0,84405.0,0.00078073]
["bitfinex","BTCUSD",1743175191324,0.001,84413.0,84405.0,0.00078073]
["bitfinex","BTCUSD",1743175191734,0.35117364,84418.0,84405.0,0.00078073]
["bitfinex","BTCUSD",1743175191945,0.02208682,84412.0,84405.0,0.00078073]
["bitfinex","BTCUSD",1743175193316,0.001,84414.0,84405.0,0.00078073]
["bitfinex","BTCUSD",1743175193786,0.001,84412.0,84405.0,0.00078073]
["bitfinex","BTCUSD",1743175194650,0.02208682,84417.0,84413.0,0.23693]
["bitfinex","BTCUSD",1743175194873,0.001,84414.0,84413.0,0.23693]
["bitfinex","BTCUSD",1743175195044,0.001,84414.0,84409.0,0.23694]
["bitfinex","BTCUSD",1743175195250,0.002,84414.0,84411.0,0.236935]
["bitfinex","BTCUSD",1743175195478,0.002,84414.0,84413.0,0.23693]
["bitfinex","BTCUSD",1743175195679,0.001,84414.0,84413.0,0.23693]
["bitfinex","BTCUSD",1743175195902,0.001,84414.0,84412.0,0.248778]
["bitfinex","BTCUSD",1743175196320,0.001,84414.0,84413.0,0.23693]
["bitfinex","BTCUSD",1743175196536,0.001,84414.0,84413.0,1.493391]
["bitfinex","BTCUSD",1743175196706,0.0763,84434.0,84416.0,0.011846]
["bitfinex","BTCUSD",1743175196916,0.0763,84434.0,84416.0,0.12610364]
["bitfinex","BTCUSD",1743175197118,0.0763,84434.0,84417.0,0.236916]
["bitfinex","BTCUSD",1743175197317,0.02386569,84433.0,84418.0,0.236915]
["bitfinex","BTCUSD",1743175197617,0.02386569,84433.0,84419.0,0.011845]
["bitfinex","BTCUSD",1743175197795,0.04594172,84433.0,84416.0,0.11425764]
["bitfinex","BTCUSD",1743175198209,0.011844,84426.0,84403.0,0.3]
["bitfinex","BTCUSD",1743175198414,0.011844,84428.0,84405.0,0.30078073]
["bitfinex","BTCUSD",1743175198653,0.43959741,84430.0,84413.0,0.002]
["bitfinex","BTCUSD",1743175198818,0.31697005,84430.0,84413.0,0.002]
["bitfinex","BTCUSD",1743175199018,0.31697005,84430.0,84405.0,0.24957773]
["bitfinex","BTCUSD",1743175199019,0.02207603,84427.0,84405.0,0.54957773]
["bitfinex","BTCUSD",1743175199220,0.13544,84426.0,84406.0,0.236948]
["bitfinex","BTCUSD",1743175199423,0.011844,84424.0,84405.0,0.00078073]
["bitfinex","BTCUSD",1743175199631,0.011845,84422.0,84405.0,0.00078073]
["bitfinex","BTCUSD",1743175199834,0.248752,84422.0,84405.0,0.00078073]
["bitfinex","BTCUSD",1743175200223,0.011844,84424.0,84405.0,0.00078073]
["bitfinex","BTCUSD",1743175200713,0.011845,84420.0,84405.0,0.00078073]
["bitfinex","BTCUSD",1743175201114,0.1296,84418.0,84405.0,0.00078073]
["bitfinex","BTCUSD",1743175202483,0.1296,84418.0,84405.0,0.00178073]
["bitfinex","BTCUSD",1743175202686,0.02207603,84417.0,84405.0,0.00178073]
["bitfinex","BTCUSD",1743175204798,0.02207603,84416.0,84405.0,0.00178073]
["bitfinex","BTCUSD",1743175205938,0.02207603,84415.0,84405.0,0.00278073]
["bitfinex","BTCUSD",1743175206142,0.02207603,84415.0,84405.0,0.00178073]
["bitfinex","BTCUSD",1743175206350,0.02207603,84415.0,84405.0,0.00078073]
["bitfinex","BTCUSD",1743175206651,0.02207603,84415.0,84405.0,0.00178073]
["bitfinex","BTCUSD",1743175207057,0.02207603,84415.0,84405.0,0.00278073]
["bitfinex","BTCUSD",1743175207258,0.02207603,84414.0,84405.0,0.00278073]
["bitfinex","BTCUSD",1743175208064,0.13633367,84414.0,84405.0,0.00178073]
["bitfinex","BTCUSD",1743175208272,0.14817967,84414.0,84405.0,0.00178073]
["bitfinex","BTCUSD",1743175208476,0.236933,84412.0,84405.0,0.00178073]
["bitfinex","BTCUSD",1743175208718,0.236935,84411.0,84405.0,0.00078073]
["bitfinex","BTCUSD",1743175208928,0.25901103,84413.0,84405.0,0.00078073]
["bitfinex","BTCUSD",1743175209126,0.236938,84411.0,84405.0,0.00178073]
["bitfinex","BTCUSD",1743175209342,0.236942,84409.0,84405.0,0.00178073]
["bitfinex","BTCUSD",1743175209541,0.236942,84409.0,84405.0,0.00078073]
["bitfinex","BTCUSD",1743175209928,0.248784,84410.0,84405.0,0.00078073]
["bitfinex","BTCUSD",1743175210326,0.236949,84406.0,84405.0,0.00078073]
["bitfinex","BTCUSD",1743175210531,0.44635364,84406.0,84405.0,0.00078073]
["bitfinex","BTCUSD",1743175212250,0.46852505,84406.0,84405.0,0.00078073]
["bitfinex","BTCUSD",1743175212449,0.46852505,84406.0,84405.0,0.00178073]
["bitfinex","BTCUSD",1743175212655,0.60392505,84406.0,84405.0,0.00178073]
["bitfinex","BTCUSD",1743175212905,0.60692505,84406.0,84405.0,0.00078073]
["bitfinex","BTCUSD",1743175213281,0.60792505,84406.0,84405.0,0.00078073]
["bitfinex","BTCUSD",1743175213490,0.11247141,84406.0,84405.0,0.00078073]
["bitfinex","BTCUSD",1743175213755,0.49662741,84406.0,84405.0,0.00078073]
["bitfinex","BTCUSD",1743175214218,0.61088505,84406.0,84405.0,0.00078073]
["bitfinex","BTCUSD",1743175214390,0.95598505,84406.0,84405.0,0.00078073]
["bitfinex","BTCUSD",1743175214781,0.95614505,84406.0,84405.0,0.00078073]
["bitfinex","BTCUSD",1743175215199,0.95614505,84406.0,84381.0,0.01221219]
["bitfinex","BTCUSD",1743175215200,0.011848,84402.0,84383.0,0.00016478]
["bitfinex","BTCUSD",1743175215430,0.011848,84402.0,84383.0,0.00029766]
["bitfinex","BTCUSD",1743175215431,0.236972,84398.0,84383.0,0.00029766]
["bitfinex","BTCUSD",1743175215804,0.23697,84399.0,84381.0,0.01155516]
["bitfinex","BTCUSD",1743175216011,0.12610564,84399.0,84381.0,0.00013284]
["bitfinex","BTCUSD",1743175216459,0.236973,84398.0,84381.0,0.01239745]
["bitfinex","BTCUSD",1743175216667,0.11425764,84399.0,84381.0,0.00013284]
["bitfinex","BTCUSD",1743175216884,0.002,84398.0,84381.0,0.00013284]
["bitfinex","BTCUSD",1743175217111,0.11425764,84399.0,84381.0,0.00013284]
["bitfinex","BTCUSD",1743175217318,0.1356,84399.0,84382.0,0.01185]
["bitfinex","BTCUSD",1743175217538,0.002,84399.0,84386.0,0.01185]
["bitfinex","BTCUSD",1743175217755,0.002,84399.0,84390.0,0.236994]
["bitfinex","BTCUSD",1743175217957,0.002,84399.0,84388.0,0.236998]
["bitfinex","BTCUSD",1743175218173,0.4177,84402.0,84389.0,0.236996]
["bitfinex","BTCUSD",1743175218355,0.4177,84402.0,84388.0,0.24885]
["bitfinex","BTCUSD",1743175218551,0.4177,84402.0,84389.0,0.236996]
["bitfinex","BTCUSD",1743175218873,0.4207,84402.0,84385.0,0.237008]
["bitfinex","BTCUSD",1743175219138,0.4207,84402.0,84381.0,0.07753284]
["bitfinex","BTCUSD",1743175219139,0.248821,84398.0,84381.0,0.00013284]
["bitfinex","BTCUSD",1743175219379,0.12610564,84401.0,84382.0,0.237017]
["bitfinex","BTCUSD",1743175219380,0.11425764,84401.0,84382.0,0.237017]
["bitfinex","BTCUSD",1743175219587,0.002,84399.0,84387.0,0.01185]
["bitfinex","BTCUSD",1743175219710,0.002,84399.0,84385.0,0.01185]
["bitfinex","BTCUSD",1743175219917,0.13556,84401.0,84386.0,0.01185]
["bitfinex","BTCUSD",1743175220099,0.13556,84401.0,84386.0,0.237003]
["bitfinex","BTCUSD",1743175220304,0.4187,84402.0,84386.0,0.237004]
["bitfinex","BTCUSD",1743175220500,0.001,84398.0,84387.0,0.01185]
["bitfinex","BTCUSD",1743175220701,0.001,84398.0,84387.0,0.248851]
["bitfinex","BTCUSD",1743175220910,0.001,84398.0,84388.0,0.237]
["bitfinex","BTCUSD",1743175221118,0.001,84398.0,84390.0,0.236994]
["bitfinex","BTCUSD",1743175221385,0.001,84398.0,84390.0,0.236992]
["bitfinex","BTCUSD",1743175221729,0.001,84398.0,84389.0,0.236997]
["bitfinex","BTCUSD",1743175221921,0.001,84398.0,84391.0,0.236991]
["bitfinex","BTCUSD",1743175222274,0.001,84398.0,84392.0,0.236988]
["bitfinex","BTCUSD",1743175222472,0.4187,84402.0,84389.0,0.248845]
["bitfinex","BTCUSD",1743175222672,0.4187,84402.0,84391.0,0.236989]
["bitfinex","BTCUSD",1743175222882,0.4177,84402.0,84394.0,0.011849]
["bitfinex","BTCUSD",1743175223012,0.4177,84402.0,84401.0,0.236964]
["bitfinex","BTCUSD",1743175223219,0.000169,84420.0,84404.0,0.011847]
["bitfinex","BTCUSD",1743175223399,0.000169,84420.0,84412.0,0.248777]
["bitfinex","BTCUSD",1743175223622,0.000169,84420.0,84408.0,0.011847]
["bitfinex","BTCUSD",1743175223862,0.000169,84420.0,84409.0,0.11425764]
["bitfinex","BTCUSD",1743175224543,0.003169,84420.0,84409.0,0.11425764]
["bitfinex","BTCUSD",1743175224745,0.0003382,84399.0,84395.0,0.011849]
["bitfinex","BTCUSD",1743175225223,0.0003382,84399.0,84398.0,0.54882]
["bitfinex","BTCUSD",1743175225585,0.0003382,84399.0,84398.0,1.06608664]
["bitfinex","BTCUSD",1743175226016,0.0003382,84399.0,84398.0,1.16052749]
["bitfinex","BTCUSD",1743175227108,0.0003382,84399.0,84398.0,1.16352749]
["bitfinex","BTCUSD",1743175227219,0.0003382,84399.0,84398.0,1.16552749]
["bitfinex","BTCUSD",1743175227725,0.0003382,84399.0,84398.0,1.16952749]
["bitfinex","BTCUSD",1743175227925,0.0003382,84399.0,84398.0,0.90324064]
["bitfinex","BTCUSD",1743175228141,0.0003382,84399.0,84398.0,0.42325764]
["bitfinex","BTCUSD",1743175228359,0.0003382,84399.0,84398.0,0.12325764]
["bitfinex","BTCUSD",1743175228528,0.0003382,84399.0,84398.0,0.009]
["bitfinex","BTCUSD",1743175229634,0.0003382,84399.0,84398.0,1.57153964]
["bitfinex","BTCUSD",1743175229869,0.0003382,84399.0,84398.0,0.297535]
["bitfinex","BTCUSD",1743175230098,0.0003382,84399.0,84398.0,0.003]
["bitfinex","BTCUSD",1743175230309,0.1289382,84399.0,84398.0,0.006]
["bitfinex","BTCUSD",1743175230557,0.1289382,84399.0,84398.0,0.003]
["bitfinex","BTCUSD",1743175230996,0.1289382,84399.0,84398.0,0.006]
["bitfinex","BTCUSD",1743175231662,0.14017239,84399.0,84398.0,0.003]
["bitfinex","BTCUSD",1743175232357,0.14017239,84399.0,84383.0,0.3001691]
["bitfinex","BTCUSD",1743175232567,0.14017239,84399.0,84398.0,0.001]
["bitfinex","BTCUSD",1743175232781,0.37714139,84399.0,84398.0,0.001]
["bitfinex","BTCUSD",1743175233020,0.56892769,84399.0,84398.0,0.001]
["bitfinex","BTCUSD",1743175233229,0.56892769,84399.0,84398.0,0.002]
["bitfinex","BTCUSD",1743175233443,0.011849,84393.0,84383.0,0.00030194]
["bitfinex","BTCUSD",1743175233657,0.01091687,84392.0,84383.0,0.00130194]
["bitfinex","BTCUSD",1743175233864,0.236993,84391.0,84383.0,0.00130194]
["bitfinex","BTCUSD",1743175234116,0.01091687,84390.0,84383.0,0.00230194]
["bitfinex","BTCUSD",1743175234324,0.01091687,84390.0,84383.0,0.00130194]
["bitfinex","BTCUSD",1743175234538,0.011849,84389.0,84383.0,0.00030194]
["bitfinex","BTCUSD",1743175234746,0.08785,84384.0,84383.0,0.00030194]
["bitfinex","BTCUSD",1743175235175,0.1234,84384.0,84383.0,0.00030194]
["bitfinex","BTCUSD",1743175235409,0.13429865,84384.0,84383.0,0.00030194]
["bitfinex","BTCUSD",1743175235614,0.15646861,84384.0,84383.0,0.00030194]
["bitfinex","BTCUSD",1743175236694,0.15646861,84384.0,84383.0,0.00130194]
["bitfinex","BTCUSD",1743175237329,0.39347961,84384.0,84383.0,0.00130194]
["bitfinex","BTCUSD",1743175237501,0.15646861,84384.0,84383.0,0.00130194]
["bitfinex","BTCUSD",1743175237958,0.16831861,84384.0,84383.0,0.00130194]
["bitfinex","BTCUSD",1743175238188,0.39683389,84384.0,84383.0,0.00130194]
["bitfinex","BTCUSD",1743175238404,0.82681702,84384.0,84383.0,0.00130194]
["bitfinex","BTCUSD",1743175238826,1.12681702,84384.0,84373.0,0.0003378]
["bitfinex","BTCUSD",1743175239033,0.62469,84374.0,84373.0,0.0003378]
["bitfinex","BTCUSD",1743175239255,0.73894764,84374.0,84373.0,0.0003378]
["bitfinex","BTCUSD",1743175239462,0.79895459,84374.0,84373.0,0.0003378]
["bitfinex","BTCUSD",1743175239686,0.91321223,84374.0,84373.0,0.0003378]
["bitfinex","BTCUSD",1743175239894,0.92775308,84374.0,84373.0,0.0003378]
["bitfinex","BTCUSD",1743175240556,0.011853,84360.0,84355.0,0.0003378]
["bitfinex","BTCUSD",1743175240769,0.011853,84360.0,84355.0,0.00047069]
["bitfinex","BTCUSD",1743175240770,0.548944,84356.0,84355.0,0.00047069]
["bitfinex","BTCUSD",1743175241004,0.77745928,84356.0,84355.0,0.00047069]
["bitfinex","BTCUSD",1743175241206,0.78977533,84356.0,84355.0,0.00047069]
["bitfinex","BTCUSD",1743175241416,1.21820763,84356.0,84355.0,0.00047069]
["bitfinex","BTCUSD",1743175241632,1.34530763,84356.0,84355.0,0.00047069]
["bitfinex","BTCUSD",1743175241846,1.42297003,84356.0,84355.0,0.00047069]
["bitfinex","BTCUSD",1743175242277,1.42797003,84356.0,84355.0,0.00047069]
["bitfinex","BTCUSD",1743175242493,0.553952,84353.0,84352.0,8e-07]
["bitfinex","BTCUSD",1743175242689,0.378424,84329.0,84328.0,0.0003378]
["bitfinex","BTCUSD",1743175242906,0.1294,84329.0,84328.0,0.0003378]
["bitfinex","BTCUSD",1743175243134,0.26492,84329.0,84328.0,0.0003378]
["bitfinex","BTCUSD",1743175243347,0.27536616,84329.0,84328.0,0.0003378]
["bitfinex","BTCUSD",1743175244154,0.27536616,84329.0,84328.0,0.00078046]
["bitfinex","BTCUSD",1743175244373,0.27536616,84329.0,84328.0,0.00278046]
["bitfinex","BTCUSD",1743175244374,0.13984616,84329.0,84328.0,0.00278046]
["bitfinex","BTCUSD",1743175244580,0.27528616,84329.0,84328.0,0.00078046]
["bitfinex","BTCUSD",1743175244804,1.13432064,84329.0,84328.0,0.00078046]
["bitfinex","BTCUSD",1743175245298,1.13432064,84329.0,84328.0,0.00278046]
["bitfinex","BTCUSD",1743175245746,1.13432064,84329.0,84328.0,0.00078046]
["bitfinex","BTCUSD",1743175246374,1.14886149,84329.0,84328.0,0.00078046]
["bitfinex","BTCUSD",1743175246784,1.17386149,84329.0,84328.0,0.00078046]
["bitfinex","BTCUSD",1743175247018,1.14886149,84329.0,84328.0,0.00078046]
["bitfinex","BTCUSD",1743175247221,1.17386149,84329.0,84328.0,0.00078046]
["bitfinex","BTCUSD",1743175247508,1.19581143,84329.0,84328.0,0.00078046]
["bitfinex","BTCUSD",1743175248023,1.19781143,84329.0,84328.0,0.00078046]
["bitfinex","BTCUSD",1743175248245,1.14301174,84329.0,84328.0,0.00078046]
["bitfinex","BTCUSD",1743175248598,1.14601174,84329.0,84328.0,0.00078046]
["bitfinex","BTCUSD",1743175248804,1.01061174,84329.0,84328.0,0.00078046]
["bitfinex","BTCUSD",1743175249056,1.13415374,84329.0,84328.0,0.00078046]
["bitfinex","BTCUSD",1743175249377,1.38317774,84329.0,84328.0,0.00078046]
["bitfinex","BTCUSD",1743175249598,1.49743538,84329.0,84328.0,0.00078046]
["bitfinex","BTCUSD",1743175249816,1.51197623,84329.0,84328.0,0.00078046]
["bitfinex","BTCUSD",1743175250028,1.51213623,84329.0,84328.0,0.00078046]
["bitfinex","BTCUSD",1743175250464,1.39787859,84329.0,84328.0,0.00078046]
["bitfinex","BTCUSD",1743175250960,1.39587859,84329.0,84328.0,0.00078046]
["bitfinex","BTCUSD",1743175251165,1.3972421,84329.0,84328.0,0.00078046]
["bitfinex","BTCUSD",1743175252121,1.3942421,84329.0,84328.0,0.00078046]
["bitfinex","BTCUSD",1743175252370,1.3982421,84329.0,84328.0,0.00078046]
["bitfinex","BTCUSD",1743175252602,1.38366125,84329.0,84328.0,0.00078046]
["bitfinex","BTCUSD",1743175252843,1.49791889,84329.0,84328.0,0.00078046]
["bitfinex","BTCUSD",1743175253508,1.36239889,84329.0,84328.0,0.00078046]
["bitfinex","BTCUSD",1743175253740,1.49791889,84329.0,84328.0,0.00078046]
["bitfinex","BTCUSD",1743175253982,1.38366125,84329.0,84328.0,0.00078046]
["bitfinex","BTCUSD",1743175255376,1.24814125,84329.0,84328.0,0.00078046]
["bitfinex","BTCUSD",1743175255627,1.38358125,84329.0,84328.0,0.00078046]
["bitfinex","BTCUSD",1743175256454,1.24814125,84329.0,84328.0,0.00078046]
["bitfinex","BTCUSD",1743175256712,0.45545961,84329.0,84328.0,0.00078046]
["bitfinex","BTCUSD",1743175257185,0.67067567,84329.0,84328.0,0.00078046]
["bitfinex","BTCUSD",1743175257390,0.42950967,84329.0,84328.0,0.00078046]
["bitfinex","BTCUSD",1743175257632,0.67453367,84329.0,84328.0,0.00078046]
["bitfinex","BTCUSD",1743175258409,1.18879131,84329.0,84328.0,0.00078046]
["bitfinex","BTCUSD",1743175258655,1.16579131,84329.0,84328.0,0.00078046]
["bitfinex","BTCUSD",1743175259183,1.16879131,84329.0,84328.0,0.00078046]
["bitfinex","BTCUSD",1743175259718,1.05453367,84329.0,84328.0,0.00078046]
["bitfinex","BTCUSD",1743175259959,0.45243682,84329.0,84328.0,0.00078046]
["bitfinex","BTCUSD",1743175260455,0.68960282,84329.0,84328.0,0.00078046]
["bitfinex","BTCUSD",1743175260705,0.45243682,84329.0,84328.0,0.00078046]
["bitfinex","BTCUSD",1743175260939,0.70146082,84329.0,84328.0,0.00078046]
["bitfinex","BTCUSD",1743175262847,1.3299761,84329.0,84328.0,0.00078046]
["bitfinex","BTCUSD",1743175263371,1.3049761,84329.0,84328.0,0.00078046]
["bitfinex","BTCUSD",1743175263876,1.2999761,84329.0,84328.0,0.00078046]
["bitfinex","BTCUSD",1743175264119,1.3039761,84329.0,84328.0,0.00078046]
["bitfinex","BTCUSD",1743175264320,1.3079761,84329.0,84328.0,0.00078046]
["bitfinex","BTCUSD",1743175264919,0.75543682,84329.0,84328.0,0.00078046]
["bitfinex","BTCUSD",1743175265084,0.45543682,84329.0,84328.0,0.00078046]
["bitfinex","BTCUSD",1743175265680,0.70446082,84329.0,84328.0,0.00078046]
["bitfinex","BTCUSD",1743175266116,0.70046082,84329.0,84328.0,0.00078046]
["bitfinex","BTCUSD",1743175266306,0.03373682,84329.0,84328.0,0.00078046]
["bitfinex","BTCUSD",1743175266652,0.03073682,84329.0,84328.0,0.00078046]
["bitfinex","BTCUSD",1743175266882,0.03173682,84329.0,84328.0,0.00078046]
["bitfinex","BTCUSD",1743175267807,0.05932754,84329.0,84328.0,0.00078046]
["bitfinex","BTCUSD",1743175268433,0.06707539,84329.0,84328.0,0.00078046]
["bitfinex","BTCUSD",1743175269000,0.06707539,84329.0,84328.0,0.7095721]
["bitfinex","BTCUSD",1743175269174,0.06707539,84329.0,84328.0,0.4306071]
["bitfinex","BTCUSD",1743175269474,0.002,84329.0,84328.0,0.44248885]
["bitfinex","BTCUSD",1743175269676,0.001,84329.0,84328.0,0.44248885]
["bitfinex","BTCUSD",1743175270060,0.001,84329.0,84328.0,0.45434685]
["bitfinex","BTCUSD",1743175270266,0.4177,84349.0,84334.0,0.23715]
["bitfinex","BTCUSD",1743175270476,0.00776008,84348.0,84336.0,0.237146]
["bitfinex","BTCUSD",1743175270667,0.0003384,84351.0,84336.0,0.237146]
["bitfinex","BTCUSD",1743175270872,0.00776008,84350.0,84336.0,0.237146]
["bitfinex","BTCUSD",1743175271080,0.23711,84349.0,84330.0,0.237161]
["bitfinex","BTCUSD",1743175271275,0.00779311,84348.0,84330.0,0.35141864]
["bitfinex","BTCUSD",1743175271599,0.00779311,84348.0,84331.0,0.237159]
["bitfinex","BTCUSD",1743175271823,0.01179311,84348.0,84333.0,0.237154]
["bitfinex","BTCUSD",1743175272025,0.00779311,84348.0,84333.0,0.237154]
["bitfinex","BTCUSD",1743175272234,0.00779311,84348.0,84332.0,0.237157]
["bitfinex","BTCUSD",1743175272440,0.237119,84346.0,84328.0,0.01266221]
["bitfinex","BTCUSD",1743175272646,0.00779311,84348.0,84328.0,0.24982921]
["bitfinex","BTCUSD",1743175272845,0.241113,84348.0,84329.0,0.237164]
["bitfinex","BTCUSD",1743175273057,0.00779311,84347.0,84336.0,0.237146]
["bitfinex","BTCUSD",1743175273268,0.00779311,84347.0,84340.0,0.237135]
["bitfinex","BTCUSD",1743175273481,0.0003384,84351.0,84350.0,0.237107]
["bitfinex","BTCUSD",1743175273616,0.004,84348.0,84338.0,0.011857]
["bitfinex","BTCUSD",1743175273824,0.004,84346.0,84343.0,0.237125]
["bitfinex","BTCUSD",1743175274388,0.004,84346.0,84339.0,0.237138]
["bitfinex","BTCUSD",1743175274620,0.004,84346.0,84340.0,0.237132]
["bitfinex","BTCUSD",1743175274819,0.004,84346.0,84341.0,0.23713]
["bitfinex","BTCUSD",1743175275024,0.004,84346.0,84345.0,0.237121]
["bitfinex","BTCUSD",1743175275175,0.004,84346.0,84343.0,0.237126]
["bitfinex","BTCUSD",1743175275384,0.004,84346.0,84345.0,0.237121]
["bitfinex","BTCUSD",1743175275601,0.004,84346.0,84345.0,1.49267764]
["bitfinex","BTCUSD",1743175275797,0.004,84346.0,84345.0,0.48682164]
["bitfinex","BTCUSD",1743175276162,0.0003384,84351.0,84345.0,0.11425764]
["bitfinex","BTCUSD",1743175276272,0.0003384,84351.0,84349.0,0.237108]
["bitfinex","BTCUSD",1743175276474,0.0003384,84351.0,84350.0,0.237107]
["bitfinex","BTCUSD",1743175276708,0.0053384,84351.0,84350.0,0.36321964]
["bitfinex","BTCUSD",1743175276901,0.0053384,84351.0,84350.0,0.60251864]
["bitfinex","BTCUSD",1743175277102,0.0053384,84351.0,84350.0,0.36321964]
["bitfinex","BTCUSD",1743175277302,0.0053384,84351.0,84350.0,0.46578564]
["bitfinex","BTCUSD",1743175277529,0.0053384,84351.0,84350.0,0.66111164]
["bitfinex","BTCUSD",1743175277851,0.0053384,84351.0,84350.0,0.56911164]
["bitfinex","BTCUSD",1743175277987,0.0053384,84351.0,84350.0,0.57111164]
["bitfinex","BTCUSD",1743175278194,0.0003384,84351.0,84350.0,0.57111164]
["bitfinex","BTCUSD",1743175278835,0.0003384,84351.0,84350.0,0.36521964]
["bitfinex","BTCUSD",1743175279040,0.0003384,84351.0,84350.0,0.50058564]
["bitfinex","BTCUSD",1743175279662,0.0003384,84351.0,84350.0,0.239107]
["bitfinex","BTCUSD",1743175280090,0.0003384,84351.0,84350.0,0.36521964]
["bitfinex","BTCUSD",1743175280295,0.0003384,84351.0,84350.0,0.36321964]
["bitfinex","BTCUSD",1743175280581,0.0003384,84351.0,84350.0,0.86025964]
["bitfinex","BTCUSD",1743175281220,0.0003384,84351.0,84350.0,0.99885964]
["bitfinex","BTCUSD",1743175282051,0.0003384,84351.0,84350.0,1.17480049]
["bitfinex","BTCUSD",1743175282258,0.0003384,84351.0,84350.0,1.31036049]
["bitfinex","BTCUSD",1743175282466,0.0003384,84351.0,84350.0,1.29781964]
["bitfinex","BTCUSD",1743175282668,0.0003384,84351.0,84350.0,0.52668364]
["bitfinex","BTCUSD",1743175282877,0.0003384,84351.0,84350.0,0.53543764]
["bitfinex","BTCUSD",1743175283294,0.0003384,84351.0,84350.0,0.53943764]
["bitfinex","BTCUSD",1743175283468,0.0003384,84351.0,84350.0,0.67505264]
["bitfinex","BTCUSD",1743175283695,0.0003384,84351.0,84350.0,0.50254764]
["bitfinex","BTCUSD",1743175284028,0.0013384,84351.0,84350.0,0.50654764]
["bitfinex","BTCUSD",1743175284240,0.0013384,84351.0,84350.0,0.51154764]
["bitfinex","BTCUSD",1743175284696,0.0013384,84351.0,84350.0,0.50750064]
["bitfinex","BTCUSD",1743175284855,0.0013384,84351.0,84350.0,0.37221964]
["bitfinex","BTCUSD",1743175285708,0.0013384,84351.0,84350.0,0.50151564]
["bitfinex","BTCUSD",1743175286669,0.0013384,84351.0,84350.0,0.12325764]
["bitfinex","BTCUSD",1743175287277,0.0013384,84351.0,84350.0,0.36036464]
["bitfinex","BTCUSD",1743175287697,0.0013384,84351.0,84350.0,0.91404264]
["bitfinex","BTCUSD",1743175287906,0.0013384,84351.0,84350.0,0.83297064]
["bitfinex","BTCUSD",1743175288119,0.0013384,84351.0,84350.0,0.79226364]
["bitfinex","BTCUSD",1743175288328,0.0013384,84351.0,84350.0,1.17106364]
["bitfinex","BTCUSD",1743175288561,0.0013384,84351.0,84350.0,1.18560449]
["bitfinex","BTCUSD",1743175289371,0.0003384,84351.0,84350.0,1.18160449]
["bitfinex","BTCUSD",1743175289776,0.0013384,84351.0,84350.0,1.18060449]
["bitfinex","BTCUSD",1743175290219,0.0013384,84351.0,84350.0,1.18660449]
["bitfinex","BTCUSD",1743175290841,0.0013384,84351.0,84350.0,1.01590064]
["bitfinex","BTCUSD",1743175291292,0.0013384,84351.0,84350.0,0.92316164]
["bitfinex","BTCUSD",1743175291511,0.0013384,84351.0,84350.0,0.27257064]
["bitfinex","BTCUSD",1743175291717,0.0465384,84351.0,84350.0,0.01]
["bitfinex","BTCUSD",1743175291933,0.05724734,84351.0,84350.0,0.01]
["bitfinex","BTCUSD",1743175292351,0.05624734,84351.0,84350.0,0.006]
["bitfinex","BTCUSD",1743175292681,0.05624734,84351.0,84350.0,0.012]
["bitfinex","BTCUSD",1743175292880,0.05624734,84351.0,84350.0,0.006]
["bitfinex","BTCUSD",1743175293109,0.05624734,84351.0,84341.0,0.0001689]
["bitfinex","BTCUSD",1743175293325,0.0455384,84351.0,84350.0,0.004]
["bitfinex","BTCUSD",1743175293706,0.05624734,84351.0,84350.0,0.009]
["bitfinex","BTCUSD",1743175293928,0.05624734,84351.0,84350.0,0.246107]
["bitfinex","BTCUSD",1743175293929,0.01104734,84351.0,84350.0,0.246107]
["bitfinex","BTCUSD",1743175294154,0.0003384,84351.0,84350.0,5.33230849]
["bitfinex","BTCUSD",1743175294379,0.0773,84386.0,84377.0,0.237031]
["bitfinex","BTCUSD",1743175294602,0.0773,84386.0,84378.0,0.11425764]
["bitfinex","BTCUSD",1743175294866,0.01066046,84380.0,84378.0,0.11425764]
["bitfinex","BTCUSD",1743175295060,0.0452,84391.0,84381.0,0.23702]
["bitfinex","BTCUSD",1743175295286,0.0452,84391.0,84382.0,0.11425764]
["bitfinex","BTCUSD",1743175295716,0.0453327,84391.0,84382.0,0.11425764]
["bitfinex","BTCUSD",1743175295932,0.02212607,84390.0,84382.0,0.11425764]
["bitfinex","BTCUSD",1743175296192,0.02212607,84390.0,84382.0,0.12638677]
["bitfinex","BTCUSD",1743175296623,0.01075928,84389.0,84382.0,0.36340077]
["bitfinex","BTCUSD",1743175296847,0.01075928,84389.0,84382.0,0.12638677]
["bitfinex","BTCUSD",1743175297082,0.02212607,84390.0,84382.0,0.12638677]
["bitfinex","BTCUSD",1743175297507,0.0463327,84391.0,84382.0,0.12638677]
["bitfinex","BTCUSD",1743175297749,0.01075928,84390.0,84383.0,0.237014]
["bitfinex","BTCUSD",1743175297998,0.01075928,84390.0,84388.0,0.236999]
["bitfinex","BTCUSD",1743175298209,0.0001327,84391.0,84386.0,0.237005]
["bitfinex","BTCUSD",1743175298413,0.0001327,84391.0,84387.0,0.11425764]
["bitfinex","BTCUSD",1743175298615,0.0001327,84391.0,84382.0,0.24914413]
["bitfinex","BTCUSD",1743175298827,0.0001327,84391.0,84383.0,0.11425764]
["bitfinex","BTCUSD",1743175299349,0.0001327,84391.0,84385.0,0.237007]
["bitfinex","BTCUSD",1743175299550,0.0001327,84391.0,84385.0,0.237008]
["bitfinex","BTCUSD",1743175300371,0.0011327,84391.0,84385.0,0.237008]
["bitfinex","BTCUSD",1743175300770,0.0001327,84391.0,84382.0,0.01212913]
["bitfinex","BTCUSD",1743175300975,0.0757,84390.0,84374.0,0.237039]
["bitfinex","BTCUSD",1743175301175,0.0757,84390.0,84375.0,0.11425764]
["bitfinex","BTCUSD",1743175301384,0.01090923,84389.0,84375.0,0.35129364]
["bitfinex","BTCUSD",1743175301581,0.02275823,84389.0,84375.0,0.11425764]
["bitfinex","BTCUSD",1743175301898,0.237,84388.0,84371.0,0.372285]
["bitfinex","BTCUSD",1743175302103,0.0487,84387.0,84372.0,0.35130064]
["bitfinex","BTCUSD",1743175302304,0.01090923,84386.0,84373.0,0.237041]
["bitfinex","BTCUSD",1743175302503,0.011852,84371.0,84350.0,0.76736437]
["bitfinex","BTCUSD",1743175302703,0.237065,84367.0,84350.0,0.11442654]
["bitfinex","BTCUSD",1743175302882,0.311852,84369.0,84350.0,0.0123765]
["bitfinex","BTCUSD",1743175302883,0.24796263,84366.0,84350.0,0.0123765]
["bitfinex","BTCUSD",1743175303087,0.01090063,84366.0,84350.0,0.0123765]
["bitfinex","BTCUSD",1743175304297,0.02214726,84365.0,84350.0,0.0123765]
["bitfinex","BTCUSD",1743175304496,0.01087189,84364.0,84350.0,0.2504825]
["bitfinex","BTCUSD",1743175304723,0.01087189,84364.0,84350.0,0.0133765]
["bitfinex","BTCUSD",1743175305126,0.011854,84358.0,84350.0,0.0011689]
["bitfinex","BTCUSD",1743175305330,0.248944,84358.0,84350.0,0.0001689]
["bitfinex","BTCUSD",1743175305474,0.01087189,84357.0,84350.0,0.0001689]
["bitfinex","BTCUSD",1743175306495,0.01087189,84357.0,84350.0,0.0011689]
["bitfinex","BTCUSD",1743175306715,0.01087189,84357.0,84350.0,0.0021689]
["bitfinex","BTCUSD",1743175306915,0.01087189,84357.0,84350.0,0.0011689]
["bitfinex","BTCUSD",1743175307120,0.01087189,84357.0,84350.0,0.0001689]
["bitfinex","BTCUSD",1743175307301,0.01087189,84357.0,84350.0,0.0031689]
["bitfinex","BTCUSD",1743175307536,0.2371,84353.0,84350.0,0.0031689]
["bitfinex","BTCUSD",1743175307746,0.2371,84353.0,84350.0,0.0061689]
["bitfinex","BTCUSD",1743175307747,0.284504,84351.0,84350.0,0.0061689]
["bitfinex","BTCUSD",1743175307903,0.296359,84351.0,84350.0,0.0061689]
["bitfinex","BTCUSD",1743175308102,0.30715952,84351.0,84350.0,0.0061689]
["bitfinex","BTCUSD",1743175308298,0.05820052,84351.0,84350.0,0.0061689]
["bitfinex","BTCUSD",1743175308695,0.05820052,84351.0,84350.0,0.0001689]
["bitfinex","BTCUSD",1743175310205,0.29530452,84351.0,84350.0,0.0041689]
["bitfinex","BTCUSD",1743175310412,0.30715952,84351.0,84350.0,0.0041689]
["bitfinex","BTCUSD",1743175310611,0.30715952,84351.0,84350.0,0.0001689]
["bitfinex","BTCUSD",1743175311015,0.30715952,84351.0,84350.0,0.0011689]
["bitfinex","BTCUSD",1743175311170,0.30435185,84351.0,84350.0,0.0011689]
["bitfinex","BTCUSD",1743175311379,0.29249685,84351.0,84350.0,0.0051689]
["bitfinex","BTCUSD",1743175311578,0.29249685,84351.0,84350.0,0.0001689]
["bitfinex","BTCUSD",1743175311781,0.05539285,84351.0,84350.0,0.0001689]
["bitfinex","BTCUSD",1743175313360,0.00799285,84351.0,84350.0,0.0001689]
["bitfinex","BTCUSD",1743175314022,0.011854,84355.0,84350.0,0.0001689]
["bitfinex","BTCUSD",1743175314290,0.011855,84352.0,84350.0,0.0001689]
["bitfinex","BTCUSD",1743175314494,0.68023177,84351.0,84350.0,0.0001689]
["bitfinex","BTCUSD",1743175314759,0.79448941,84351.0,84350.0,0.0001689]
["bitfinex","BTCUSD",1743175315750,0.80903026,84351.0,84350.0,0.0001689]
["bitfinex","BTCUSD",1743175315912,0.81003026,84351.0,84350.0,0.0001689]
["bitfinex","BTCUSD",1743175317226,0.13127277,84351.0,84350.0,0.0001689]
["bitfinex","BTCUSD",1743175317639,0.13227277,84351.0,84350.0,0.0001689]
["bitfinex","BTCUSD",1743175317816,0.13127277,84351.0,84350.0,0.0001689]
["bitfinex","BTCUSD",1743175318189,0.13727277,84351.0,84350.0,0.0001689]
["bitfinex","BTCUSD",1743175318399,0.13627277,84351.0,84350.0,0.0001689]
["bitfinex","BTCUSD",1743175318975,0.13727277,84351.0,84350.0,0.0001689]
["bitfinex","BTCUSD",1743175319737,0.36937677,84351.0,84350.0,0.0001689]
["bitfinex","BTCUSD",1743175319946,0.13227277,84351.0,84350.0,0.0001689]
["bitfinex","BTCUSD",1743175320171,0.13527277,84351.0,84350.0,0.0001689]
["bitfinex","BTCUSD",1743175320515,1.21618941,84351.0,84350.0,0.0001689]
["bitfinex","BTCUSD",1743175321341,1.24010905,84351.0,84350.0,0.0001689]
["bitfinex","BTCUSD",1743175324176,1.2546499,84351.0,84350.0,0.0001689]
["bitfinex","BTCUSD",1743175325212,1.2546499,84351.0,84350.0,9e-07]
["bitfinex","BTCUSD",1743175325405,1.2546499,84351.0,84324.0,0.000338]
["bitfinex","BTCUSD",1743175325406,0.71756485,84329.0,84328.0,8e-07]
["bitfinex","BTCUSD",1743175325551,1.34618164,84329.0,84328.0,8e-07]
["bitfinex","BTCUSD",1743175325723,1.36859832,84329.0,84328.0,8e-07]
["bitfinex","BTCUSD",1743175326684,1.36859832,84329.0,84328.0,0.00044346]
["bitfinex","BTCUSD",1743175327217,1.39187329,84329.0,84328.0,0.00044346]
["bitfinex","BTCUSD",1743175327370,1.50613093,84329.0,84328.0,0.00044346]
["bitfinex","BTCUSD",1743175328163,1.50713093,84329.0,84328.0,0.00044346]
["bitfinex","BTCUSD",1743175328455,1.37933244,84329.0,84328.0,0.00044346]
["bitfinex","BTCUSD",1743175329051,1.24313244,84329.0,84328.0,0.00044346]
["bitfinex","BTCUSD",1743175329255,1.37925244,84329.0,84328.0,0.00044346]
["bitfinex","BTCUSD",1743175329614,1.39379329,84329.0,84328.0,0.00044346]
["bitfinex","BTCUSD",1743175330023,0.64078785,84321.0,84320.0,6e-07]
["bitfinex","BTCUSD",1743175330235,0.64078785,84321.0,84320.0,0.00034022]
["bitfinex","BTCUSD",1743175330236,1.00546313,84321.0,84320.0,0.00034022]
["bitfinex","BTCUSD",1743175330681,1.01333896,84321.0,84320.0,0.00034022]
["bitfinex","BTCUSD",1743175330883,0.89904132,84321.0,84320.0,0.00034022]
["bitfinex","BTCUSD",1743175331089,0.74838047,84321.0,84320.0,0.00034022]
["bitfinex","BTCUSD",1743175331323,0.88450047,84321.0,84320.0,0.00034022]
["bitfinex","BTCUSD",1743175331752,0.63412283,84321.0,84320.0,0.00034022]
["bitfinex","BTCUSD",1743175331927,0.77020283,84321.0,84320.0,0.00034022]
["bitfinex","BTCUSD",1743175332128,0.63712283,84321.0,84320.0,0.00034022]
["bitfinex","BTCUSD",1743175332347,0.64212283,84321.0,84320.0,0.00034022]
["bitfinex","BTCUSD",1743175333637,1.19089244,84321.0,84320.0,0.00034022]
["bitfinex","BTCUSD",1743175333862,1.25163329,84321.0,84320.0,2.2e-07]
["bitfinex","BTCUSD",1743175334103,1.35148047,84321.0,84320.0,2.2e-07]
["bitfinex","BTCUSD",1743175334517,1.36802132,84321.0,84320.0,2.2e-07]
["bitfinex","BTCUSD",1743175334726,1.36502132,84321.0,84320.0,2.2e-07]
["bitfinex","BTCUSD",1743175335215,1.36902132,84321.0,84320.0,2.2e-07]
["bitfinex","BTCUSD",1743175335424,1.39402132,84321.0,84320.0,2.2e-07]
["bitfinex","BTCUSD",1743175335624,1.51327896,84321.0,84320.0,2.2e-07]
["bitfinex","BTCUSD",1743175336282,1.48827896,84321.0,84320.0,2.2e-07]
["bitfinex","BTCUSD",1743175336396,1.22328047,84321.0,84320.0,2.2e-07]
["bitfinex","BTCUSD",1743175336596,1.35940047,84321.0,84320.0,2.2e-07]
["bitfinex","BTCUSD",1743175337142,1.22328047,84321.0,84320.0,2.2e-07]
["bitfinex","BTCUSD",1743175337388,1.36000047,84321.0,84320.0,2.2e-07]
["bitfinex","BTCUSD",1743175337601,1.22328047,84321.0,84320.0,2.2e-07]
["bitfinex","BTCUSD",1743175338014,1.36004047,84321.0,84320.0,2.2e-07]
["bitfinex","BTCUSD",1743175340642,1.22328047,84321.0,84320.0,2.2e-07]
["bitfinex","BTCUSD",1743175340843,1.36020047,84321.0,84320.0,2.2e-07]
["bitfinex","BTCUSD",1743175342935,1.36020047,84321.0,84298.0,0.000169]
["bitfinex","BTCUSD",1743175342936,0.56361485,84312.0,84311.0,2.2e-07]
["bitfinex","BTCUSD",1743175343146,1.2328843,84312.0,84311.0,7.39e-05]
["bitfinex","BTCUSD",1743175343460,1.3697643,84312.0,84311.0,7.39e-05]
["bitfinex","BTCUSD",1743175343652,1.3697643,84312.0,84311.0,9e-07]
["bitfinex","BTCUSD",1743175343857,1.48402194,84312.0,84311.0,9e-07]
["bitfinex","BTCUSD",1743175344447,1.48802194,84312.0,84311.0,9e-07]
["bitfinex","BTCUSD",1743175344654,1.48602194,84312.0,84311.0,9e-07]
["bitfinex","BTCUSD",1743175344837,1.48802194,84312.0,84311.0,9e-07]
["bitfinex","BTCUSD",1743175345035,1.35514194,84312.0,84311.0,9e-07]
["bitfinex","BTCUSD",1743175345240,1.34060109,84312.0,84311.0,9e-07]
["bitfinex","BTCUSD",1743175345378,1.36318345,84312.0,84311.0,9e-07]
["bitfinex","BTCUSD",1743175346810,1.36314345,84312.0,84311.0,9e-07]
["bitfinex","BTCUSD",1743175347253,1.38738256,84312.0,84311.0,9e-07]
["bitfinex","BTCUSD",1743175348190,1.16748256,84312.0,84311.0,9e-07]
["bitfinex","BTCUSD",1743175348389,1.18998492,84312.0,84311.0,9e-07]
["bitfinex","BTCUSD",1743175349724,1.14348492,84312.0,84311.0,9e-07]
["bitfinex","BTCUSD",1743175350757,0.84348492,84312.0,84311.0,9e-07]
["bitfinex","BTCUSD",1743175352238,0.59441092,84312.0,84311.0,9e-07]
["bitfinex","BTCUSD",1743175352483,0.60227092,84312.0,84311.0,9e-07]
["bitfinex","BTCUSD",1743175352689,0.59827092,84312.0,84311.0,9e-07]
["bitfinex","BTCUSD",1743175353125,0.58841092,84312.0,84311.0,9e-07]
["bitfinex","BTCUSD",1743175353461,0.46351092,84312.0,84311.0,9e-07]
["bitfinex","BTCUSD",1743175353658,0.45165092,84312.0,84311.0,9e-07]
["bitfinex","BTCUSD",1743175354013,0.43041181,84312.0,84311.0,9e-07]
["bitfinex","BTCUSD",1743175355761,0.43041181,84312.0,84311.0,0.0001699]
["bitfinex","BTCUSD",1743175356200,0.43074981,84312.0,84311.0,0.0001699]
["bitfinex","BTCUSD",1743175356748,0.66796381,84312.0,84311.0,0.0001699]
["bitfinex","BTCUSD",1743175357157,0.66496381,84312.0,84311.0,0.0001699]
["bitfinex","BTCUSD",1743175357380,1.09108145,84312.0,84311.0,0.0001699]
["bitfinex","BTCUSD",1743175357760,0.97682381,84312.0,84311.0,0.0001699]
["bitfinex","BTCUSD",1743175357974,0.97882381,84312.0,84311.0,0.0001699]
["bitfinex","BTCUSD",1743175363547,0.67882381,84312.0,84311.0,0.0001699]
["bitfinex","BTCUSD",1743175363754,0.97882381,84312.0,84311.0,0.0001699]
["bitfinex","BTCUSD",1743175364731,0.97767167,84312.0,84311.0,0.0001699]
["bitfinex","BTCUSD",1743175367235,0.01204981,84312.0,84311.0,0.0001699]
["bitfinex","BTCUSD",1743175368034,0.26112381,84312.0,84311.0,0.0001699]
["bitfinex","BTCUSD",1743175369261,0.01204981,84312.0,84311.0,0.0001699]
["bitfinex","BTCUSD",1743175369463,0.24926381,84312.0,84311.0,0.0001699]
["bitfinex","BTCUSD",1743175369667,0.01204981,84312.0,84311.0,0.2373859]
["bitfinex","BTCUSD",1743175370055,0.004338,84312.0,84311.0,0.2373859]
["bitfinex","BTCUSD",1743175370235,0.002338,84312.0,84311.0,0.24953257]
["bitfinex","BTCUSD",1743175370448,0.002338,84312.0,84311.0,0.01231657]
["bitfinex","BTCUSD",1743175370650,0.004338,84312.0,84311.0,0.0001699]
["bitfinex","BTCUSD",1743175371279,0.000338,84312.0,84311.0,0.0001699]
["bitfinex","BTCUSD",1743175371556,0.000338,84312.0,84311.0,0.0021699]
["bitfinex","BTCUSD",1743175371766,0.000338,84312.0,84311.0,0.0144315]
["bitfinex","BTCUSD",1743175372328,0.000338,84312.0,84311.0,0.0021699]
["bitfinex","BTCUSD",1743175372835,0.000338,84312.0,84311.0,0.2393859]
["bitfinex","BTCUSD",1743175373074,0.000338,84312.0,84311.0,2.36825431]
["bitfinex","BTCUSD",1743175373275,0.000338,84312.0,84311.0,1.39943331]
["bitfinex","BTCUSD",1743175373479,0.000338,84312.0,84311.0,0.44822731]
["bitfinex","BTCUSD",1743175373683,0.000338,84312.0,84311.0,0.36572731]
["bitfinex","BTCUSD",1743175374035,0.000338,84312.0,84311.0,0.36472731]
["bitfinex","BTCUSD",1743175374238,0.000338,84312.0,84311.0,0.36672731]
["bitfinex","BTCUSD",1743175374439,0.000338,84312.0,84311.0,0.36572731]
["bitfinex","BTCUSD",1743175374685,0.000338,84312.0,84311.0,0.36772731]
["bitfinex","BTCUSD",1743175379153,0.000338,84312.0,84311.0,0.0041699]
["bitfinex","BTCUSD",1743175381619,0.00804252,84312.0,84311.0,0.0041699]
["bitfinex","BTCUSD",1743175382374,0.000338,84312.0,84311.0,0.0041699]
["bitfinex","BTCUSD",1743175382777,0.00804252,84312.0,84311.0,0.0041699]
["bitfinex","BTCUSD",1743175383183,0.25711652,84312.0,84311.0,0.0041699]
["bitfinex","BTCUSD",1743175383570,0.00804252,84312.0,84311.0,0.0041699]
["bitfinex","BTCUSD",1743175384036,0.24525652,84312.0,84311.0,0.0041699]
["bitfinex","BTCUSD",1743175384261,0.24525652,84312.0,84311.0,0.0021699]
["bitfinex","BTCUSD",1743175384466,0.00804252,84312.0,84311.0,0.0021699]
["bitfinex","BTCUSD",1743175384967,0.24525652,84312.0,84311.0,0.0021699]
["bitfinex","BTCUSD",1743175385175,0.24525652,84312.0,84311.0,0.0001699]
["bitfinex","BTCUSD",1743175385562,0.25711652,84312.0,84311.0,0.0001699]
["bitfinex","BTCUSD",1743175386506,0.24525652,84312.0,84311.0,0.0001699]
["bitfinex","BTCUSD",1743175386995,0.25711652,84312.0,84311.0,0.0001699]
["bitfinex","BTCUSD",1743175387807,0.24525652,84312.0,84311.0,0.0001699]
["bitfinex","BTCUSD",1743175388957,0.00804252,84312.0,84311.0,0.0001699]
["bitfinex","BTCUSD",1743175389161,0.24525652,84312.0,84311.0,0.0001699]
["bitfinex","BTCUSD",1743175389362,0.25711652,84312.0,84311.0,0.0001699]
["bitfinex","BTCUSD",1743175389865,0.24525652,84312.0,84311.0,0.0001699]
["bitfinex","BTCUSD",1743175390069,0.25711652,84312.0,84311.0,0.0001699]
["bitfinex","BTCUSD",1743175391495,0.24525652,84312.0,84311.0,0.0001699]
["bitfinex","BTCUSD",1743175391691,0.25711652,84312.0,84311.0,0.0001699]
["bitfinex","BTCUSD",1743175392326,0.00804252,84312.0,84311.0,0.0001699]
["bitfinex","BTCUSD",1743175393347,0.00804252,84312.0,84311.0,0.36350354]
["bitfinex","BTCUSD",1743175393562,0.00804252,84312.0,84311.0,0.11442754]
["bitfinex","BTCUSD",1743175393763,0.000338,84312.0,84311.0,0.11442754]
["bitfinex","BTCUSD",1743175394601,0.000338,84312.0,84311.0,0.11842754]
["bitfinex","BTCUSD",1743175394924,0.000338,84312.0,84311.0,0.0041699]
["bitfinex","BTCUSD",1743175395350,0.00806911,84312.0,84311.0,0.0041699]
["bitfinex","BTCUSD",1743175395557,0.249412,84312.0,84311.0,0.0041699]
["bitfinex","BTCUSD",1743175395758,0.31300731,84312.0,84311.0,0.0041699]
["bitfinex","BTCUSD",1743175395954,0.32494771,84312.0,84311.0,0.0041699]
["bitfinex","BTCUSD",1743175396175,0.62494771,84312.0,84311.0,0.0041699]
["bitfinex","BTCUSD",1743175396435,0.55714311,84312.0,84311.0,0.0041699]
["bitfinex","BTCUSD",1743175396641,0.55714311,84312.0,84311.0,0.0021699]
["bitfinex","BTCUSD",1743175396861,0.56918592,84312.0,84311.0,0.0001699]
["bitfinex","BTCUSD",1743175397067,0.57218592,84312.0,84311.0,0.0001699]
["bitfinex","BTCUSD",1743175397276,0.57518592,84312.0,84311.0,0.0001699]
["bitfinex","BTCUSD",1743175397540,0.65658592,84312.0,84311.0,0.0001699]
["bitfinex","BTCUSD",1743175398167,1.30164906,84312.0,84311.0,0.0001699]
["bitfinex","BTCUSD",1743175398332,1.23349142,84312.0,84311.0,0.0001699]
["bitfinex","BTCUSD",1743175398530,1.2570316,84312.0,84311.0,0.0001699]
["bitfinex","BTCUSD",1743175400815,1.3918716,84312.0,84311.0,0.0001699]
["bitfinex","BTCUSD",1743175401089,1.2570316,84312.0,84311.0,0.0001699]
["bitfinex","BTCUSD",1743175401295,1.3918716,84312.0,84311.0,0.0001699]
["bitfinex","BTCUSD",1743175401468,1.50608924,84312.0,84311.0,0.0001699]
["bitfinex","BTCUSD",1743175403967,1.3918316,84312.0,84311.0,0.0001699]
["bitfinex","BTCUSD",1743175405119,1.2570316,84312.0,84311.0,0.0001699]
["bitfinex","BTCUSD",1743175405319,0.01406911,84312.0,84311.0,0.0001699]
["bitfinex","BTCUSD",1743175405936,0.25128311,84312.0,84311.0,0.0001699]
["bitfinex","BTCUSD",1743175406160,0.26314311,84312.0,84311.0,0.0001699]
["bitfinex","BTCUSD",1743175406888,0.26014311,84312.0,84311.0,0.0001699]
["bitfinex","BTCUSD",1743175407139,0.25714311,84312.0,84311.0,0.0001699]
["bitfinex","BTCUSD",1743175407399,0.25814311,84312.0,84311.0,0.0001699]
["bitfinex","BTCUSD",1743175407876,0.25914311,84312.0,84311.0,0.0001699]
["bitfinex","BTCUSD",1743175409529,0.45660075,84312.0,84311.0,0.0001699]
["bitfinex","BTCUSD",1743175409798,0.8817949,84312.0,84311.0,0.0001699]
["bitfinex","BTCUSD",1743175412176,0.80250075,84312.0,84311.0,0.0001699]
["bitfinex","BTCUSD",1743175412353,0.68824311,84312.0,84311.0,0.0001699]
["bitfinex","BTCUSD",1743175416212,0.82252311,84312.0,84311.0,0.0001699]
["bitfinex","BTCUSD",1743175417767,0.30504311,84312.0,84311.0,0.0001699]
["bitfinex","BTCUSD",1743175417901,0.01006911,84312.0,84311.0,0.0001699]
["bitfinex","BTCUSD",1743175418833,0.24728311,84312.0,84311.0,0.0001699]
["bitfinex","BTCUSD",1743175419250,0.01006911,84312.0,84311.0,0.0001699]
["bitfinex","BTCUSD",1743175419596,0.24728311,84312.0,84311.0,0.0001699]
["bitfinex","BTCUSD",1743175419800,0.01006911,84312.0,84311.0,0.0001699]
["bitfinex","BTCUSD",1743175420003,0.02192911,84312.0,84311.0,0.0001699]
["bitfinex","BTCUSD",1743175420200,0.25914311,84312.0,84311.0,0.0001699]
["bitfinex","BTCUSD",1743175422059,0.75180075,84312.0,84311.0,0.0001699]
["bitfinex","BTCUSD",1743175422261,0.8162416,84312.0,84311.0,0.0001699]
["bitfinex","BTCUSD",1743175423039,0.8152416,84312.0,84311.0,9e-07]
["bitfinex","BTCUSD",1743175423241,0.549094,84305.0,84304.0,9e-07]
["bitfinex","BTCUSD",1743175423446,0.94610668,84305.0,84304.0,9e-07]
["bitfinex","BTCUSD",1743175424065,1.05639281,84305.0,84304.0,9e-07]
["bitfinex","BTCUSD",1743175424646,1.05639281,84305.0,84298.0,9e-07]
["bitfinex","BTCUSD",1743175424647,0.68955285,84299.0,84298.0,9e-07]
["bitfinex","BTCUSD",1743175424858,1.37592918,84299.0,84298.0,0.00013425]
["bitfinex","BTCUSD",1743175425272,1.38092918,84299.0,84298.0,0.00013425]
["bitfinex","BTCUSD",1743175425478,1.49518682,84299.0,84298.0,0.00013425]
["bitfinex","BTCUSD",1743175425674,1.49518682,84299.0,84298.0,2.5e-07]
["bitfinex","BTCUSD",1743175425926,1.49918682,84299.0,84298.0,2.5e-07]
["bitfinex","BTCUSD",1743175426153,1.49418682,84299.0,84298.0,2.5e-07]
["bitfinex","BTCUSD",1743175426488,1.50318682,84299.0,84298.0,2.5e-07]
["bitfinex","BTCUSD",1743175426687,1.49818682,84299.0,84298.0,2.5e-07]
["bitfinex","BTCUSD",1743175426895,1.51201377,84299.0,84298.0,2.5e-07]
["bitfinex","BTCUSD",1743175427651,1.92856163,84299.0,84298.0,2.5e-07]
["bitfinex","BTCUSD",1743175428435,1.80930399,84299.0,84298.0,2.5e-07]
["bitfinex","BTCUSD",1743175428853,1.80930399,84299.0,84298.0,0.00016925]
["bitfinex","BTCUSD",1743175431085,1.83274744,84299.0,84298.0,0.00016925]
["bitfinex","BTCUSD",1743175431297,1.83274744,84299.0,84298.0,2.5e-07]
["bitfinex","BTCUSD",1743175431498,1.83774744,84299.0,84298.0,2.5e-07]
["bitfinex","BTCUSD",1743175431722,1.95200508,84299.0,84298.0,2.5e-07]
["bitfinex","BTCUSD",1743175432903,0.249195,84271.0,84265.0,0.000169]
["bitfinex","BTCUSD",1743175433134,0.79733264,84271.0,84265.0,0.000169]
["bitfinex","BTCUSD",1743175433361,0.54921,84266.0,84265.0,0.000169]
["bitfinex","BTCUSD",1743175433584,0.67097104,84266.0,84265.0,0.000169]
["bitfinex","BTCUSD",1743175434247,0.6711036,84266.0,84265.0,0.000169]
["bitfinex","BTCUSD",1743175434449,0.8049836,84266.0,84265.0,0.000169]
["bitfinex","BTCUSD",1743175434902,0.81676065,84266.0,84265.0,0.000169]
["bitfinex","BTCUSD",1743175435259,0.81976065,84266.0,84265.0,0.000169]
["bitfinex","BTCUSD",1743175435891,1.25084936,84266.0,84265.0,0.000169]
["bitfinex","BTCUSD",1743175436138,1.32769577,84266.0,84265.0,1e-06]
["bitfinex","BTCUSD",1743175436555,1.3972421,84266.0,84265.0,1e-06]
["bitfinex","BTCUSD",1743175436747,1.3992421,84266.0,84265.0,1e-06]
["bitfinex","BTCUSD",1743175436953,1.32969577,84266.0,84265.0,1e-06]
["bitfinex","BTCUSD",1743175437150,1.46459577,84266.0,84265.0,1e-06]
["bitfinex","BTCUSD",1743175437634,1.49947774,84266.0,84265.0,1e-06]
["bitfinex","BTCUSD",1743175437904,1.49926013,84266.0,84265.0,1e-06]
["bitfinex","BTCUSD",1743175438090,1.5311421,84266.0,84265.0,1e-06]
["bitfinex","BTCUSD",1743175438318,1.5311421,84266.0,84248.0,0.00614814]
["bitfinex","BTCUSD",1743175438319,0.62666,84249.0,84248.0,0.00614814]
["bitfinex","BTCUSD",1743175438524,0.62666,84249.0,84243.0,0.000169]
["bitfinex","BTCUSD",1743175438525,0.549275,84244.0,84243.0,0.000169]
["bitfinex","BTCUSD",1743175438798,1.0800795,84244.0,84243.0,0.000169]
["bitfinex","BTCUSD",1743175439002,1.14332035,84244.0,84243.0,0.000169]
["bitfinex","BTCUSD",1743175439250,1.1507446,84244.0,84243.0,0.000169]
["bitfinex","BTCUSD",1743175439739,1.22029093,84244.0,84243.0,0.000169]
["bitfinex","BTCUSD",1743175440360,1.22900355,84244.0,84243.0,0.000169]
["bitfinex","BTCUSD",1743175440703,1.15945722,84244.0,84243.0,0.000169]
["bitfinex","BTCUSD",1743175440909,1.16245722,84244.0,84243.0,0.000169]
["bitfinex","BTCUSD",1743175441313,0.549299,84236.0,84235.0,0.000169]
["bitfinex","BTCUSD",1743175441547,0.73310297,84236.0,84235.0,0.000169]
["bitfinex","BTCUSD",1743175441748,0.74032934,84236.0,84235.0,0.000169]
["bitfinex","BTCUSD",1743175442194,0.70566498,84236.0,84235.0,0.000169]
["bitfinex","BTCUSD",1743175442397,0.80538301,84236.0,84235.0,0.000169]
["bitfinex","BTCUSD",1743175442667,0.80638301,84236.0,84235.0,0.00061345]
["bitfinex","BTCUSD",1743175443277,0.80738301,84236.0,84235.0,0.00061345]
["bitfinex","BTCUSD",1743175443456,0.80734301,84236.0,84235.0,0.00061345]
["bitfinex","BTCUSD",1743175444457,1.41944751,84236.0,84235.0,0.00061345]
["bitfinex","BTCUSD",1743175445500,1.32311241,84236.0,84235.0,4.5e-07]
["bitfinex","BTCUSD",1743175445704,1.45563241,84236.0,84235.0,4.5e-07]
["bitfinex","BTCUSD",1743175445879,1.34137477,84236.0,84235.0,4.5e-07]
["bitfinex","BTCUSD",1743175446080,1.34537477,84236.0,84235.0,4.5e-07]
["bitfinex","BTCUSD",1743175446491,1.34337477,84236.0,84235.0,4.5e-07]
["bitfinex","BTCUSD",1743175446697,1.34837477,84236.0,84235.0,4.5e-07]
["bitfinex","BTCUSD",1743175447024,1.46063241,84236.0,84235.0,4.5e-07]
["bitfinex","BTCUSD",1743175447424,1.46463241,84236.0,84235.0,4.5e-07]
["bitfinex","BTCUSD",1743175447659,1.19631392,84236.0,84235.0,4.5e-07]
["bitfinex","BTCUSD",1743175447859,1.33075392,84236.0,84235.0,4.5e-07]
["bitfinex","BTCUSD",1743175448022,1.34529477,84236.0,84235.0,4.5e-07]
["bitfinex","BTCUSD",1743175448424,1.21085477,84236.0,84235.0,4.5e-07]
["bitfinex","BTCUSD",1743175448765,1.34925477,84236.0,84235.0,4.5e-07]
["bitfinex","BTCUSD",1743175449103,1.34525477,84236.0,84235.0,4.5e-07]
["bitfinex","BTCUSD",1743175449293,1.34125477,84236.0,84235.0,4.5e-07]
["bitfinex","BTCUSD",1743175449451,1.34621477,84236.0,84235.0,4.5e-07]
["bitfinex","BTCUSD",1743175449651,1.35121477,84236.0,84235.0,4.5e-07]
["bitfinex","BTCUSD",1743175450935,1.21685477,84236.0,84235.0,4.5e-07]
["bitfinex","BTCUSD",1743175451163,1.46543241,84236.0,84235.0,4.5e-07]
["bitfinex","BTCUSD",1743175452059,0.3,84227.0,84213.0,4.5e-07]
["bitfinex","BTCUSD",1743175452272,0.3,84227.0,84211.0,0.0127024]
["bitfinex","BTCUSD",1743175452273,0.549369,84212.0,84211.0,8.5e-07]
["bitfinex","BTCUSD",1743175452451,0.80512654,84212.0,84211.0,8.5e-07]
["bitfinex","BTCUSD",1743175452690,1.2216734,84212.0,84211.0,8.5e-07]
["bitfinex","BTCUSD",1743175452894,1.33593104,84212.0,84211.0,8.5e-07]
["bitfinex","BTCUSD",1743175453027,1.42837189,84212.0,84211.0,8.5e-07]
["bitfinex","BTCUSD",1743175453241,1.47447189,84212.0,84211.0,8.5e-07]
["bitfinex","BTCUSD",1743175453444,0.249462,84181.0,84180.0,0.0001689]
["bitfinex","BTCUSD",1743175453712,0.55659237,84181.0,84180.0,0.00024816]
["bitfinex","BTCUSD",1743175454835,0.58001147,84181.0,84180.0,0.00024816]
["bitfinex","BTCUSD",1743175455503,1.11081512,84181.0,84180.0,0.00024816]
["bitfinex","BTCUSD",1743175456030,0.99955748,84181.0,84180.0,0.00024816]
["bitfinex","BTCUSD",1743175456232,1.13643748,84181.0,84180.0,0.00024816]
["bitfinex","BTCUSD",1743175458372,1.00155748,84181.0,84180.0,0.00024816]
["bitfinex","BTCUSD",1743175458595,0.45209548,84181.0,84180.0,0.00024816]
["bitfinex","BTCUSD",1743175458799,0.46397448,84181.0,84180.0,0.00024816]
["bitfinex","BTCUSD",1743175459378,0.70155748,84181.0,84180.0,0.00024816]
["bitfinex","BTCUSD",1743175459575,0.99855748,84181.0,84180.0,0.00024816]
["bitfinex","BTCUSD",1743175459771,0.99955748,84181.0,84180.0,0.00024816]
["bitfinex","BTCUSD",1743175460001,0.99755748,84181.0,84180.0,0.00024816]
["bitfinex","BTCUSD",1743175460210,0.67413838,84181.0,84180.0,0.00024816]
["bitfinex","BTCUSD",1743175461221,0.66225938,84181.0,84180.0,0.00024816]
["bitfinex","BTCUSD",1743175461469,0.67413838,84181.0,84180.0,0.00024816]
["bitfinex","BTCUSD",1743175462123,0.42467638,84181.0,84180.0,0.00024816]
["bitfinex","BTCUSD",1743175462267,0.66225938,84181.0,84180.0,0.00024816]
["bitfinex","BTCUSD",1743175462690,0.00813037,84181.0,84180.0,0.00024816]
["bitfinex","BTCUSD",1743175462888,0.24571337,84181.0,84180.0,0.00024816]
["bitfinex","BTCUSD",1743175463592,0.00813037,84181.0,84180.0,0.00024816]
["bitfinex","BTCUSD",1743175464837,0.001,84181.0,84180.0,0.00024816]
["bitfinex","BTCUSD",1743175465031,0.00706979,84181.0,84180.0,0.00024816]
["bitfinex","BTCUSD",1743175465242,0.00706979,84181.0,84180.0,0.23783416]
["bitfinex","BTCUSD",1743175465243,0.001,84181.0,84180.0,0.23783416]
["bitfinex","BTCUSD",1743175465444,0.00706979,84181.0,84180.0,0.00024816]
["bitfinex","BTCUSD",1743175465597,0.001,84181.0,84180.0,0.00024816]
["bitfinex","BTCUSD",1743175465777,0.00706979,84181.0,84180.0,0.00024816]
["bitfinex","BTCUSD",1743175465980,0.250462,84181.0,84180.0,0.00024816]
["bitfinex","BTCUSD",1743175466323,0.55653832,84181.0,84180.0,0.00024816]
["bitfinex","BTCUSD",1743175466555,0.00707632,84181.0,84180.0,0.00024816]
["bitfinex","BTCUSD",1743175466906,0.25653832,84181.0,84180.0,0.00024816]
["bitfinex","BTCUSD",1743175468537,0.00707632,84181.0,84180.0,0.00024816]
["bitfinex","BTCUSD",1743175468699,0.00707632,84181.0,84180.0,0.8670408]
["bitfinex","BTCUSD",1743175468901,0.001,84181.0,84180.0,3.1932898]
["bitfinex","BTCUSD",1743175469102,0.001,84181.0,84180.0,2.6439608]
["bitfinex","BTCUSD",1743175469308,0.001,84181.0,84180.0,2.6315808]
["bitfinex","BTCUSD",1743175469507,0.001,84181.0,84180.0,2.3821158]
["bitfinex","BTCUSD",1743175469733,0.011875,84207.0,84180.0,2.3821158]
["bitfinex","BTCUSD",1743175469734,0.011877,84193.0,84180.0,0.6606478]
["bitfinex","BTCUSD",1743175470105,0.011878,84189.0,84181.0,0.71881364]
["bitfinex","BTCUSD",1743175470235,0.011878,84189.0,84180.0,0.16012816]
["bitfinex","BTCUSD",1743175470236,0.237572,84185.0,84182.0,0.200246]
["bitfinex","BTCUSD",1743175470443,0.011878,84187.0,84180.0,0.00024816]
["bitfinex","BTCUSD",1743175470444,0.249429,84193.0,84181.0,0.200256]
["bitfinex","BTCUSD",1743175470658,0.00531106,84192.0,84181.0,0.200256]
["bitfinex","BTCUSD",1743175470855,0.24286406,84192.0,84181.0,0.200256]
["bitfinex","BTCUSD",1743175471064,0.00531106,84192.0,84181.0,0.200256]
["bitfinex","BTCUSD",1743175471268,0.00531106,84192.0,84182.0,0.11663328]
["bitfinex","BTCUSD",1743175471678,0.237556,84191.0,84182.0,0.11663328]
["bitfinex","BTCUSD",1743175471892,0.237556,84191.0,84182.0,0.11425764]
["bitfinex","BTCUSD",1743175472081,0.00531106,84190.0,84182.0,0.11425764]
["bitfinex","BTCUSD",1743175472291,0.23756,84189.0,84182.0,0.11425764]
["bitfinex","BTCUSD",1743175472496,0.237559,84190.0,84182.0,0.11425764]
["bitfinex","BTCUSD",1743175472779,0.00531106,84189.0,84182.0,0.11425764]
["bitfinex","BTCUSD",1743175473220,0.238552,84192.0,84182.0,0.11425764]
["bitfinex","BTCUSD",1743175473417,0.00531106,84188.0,84182.0,0.11425764]
["bitfinex","BTCUSD",1743175473632,0.237555,84191.0,84182.0,0.11425764]
["bitfinex","BTCUSD",1743175473789,0.00531106,84187.0,84182.0,0.11425764]
["bitfinex","BTCUSD",1743175473990,0.237555,84191.0,84182.0,0.11425764]
["bitfinex","BTCUSD",1743175474189,0.00531106,84186.0,84182.0,0.11425764]
["bitfinex","BTCUSD",1743175474388,0.237555,84191.0,84182.0,0.11425764]
["bitfinex","BTCUSD",1743175474589,0.00531106,84185.0,84182.0,0.11425764]
["bitfinex","BTCUSD",1743175474837,0.237555,84191.0,84182.0,0.11425764]
["bitfinex","BTCUSD",1743175474991,0.00531106,84184.0,84182.0,0.11425764]
["bitfinex","BTCUSD",1743175475198,0.011877,84190.0,84182.0,0.11425764]
["bitfinex","BTCUSD",1743175475403,0.249435,84190.0,84182.0,0.11425764]
["bitfinex","BTCUSD",1743175475600,0.237566,84187.0,84182.0,0.11425764]
["bitfinex","BTCUSD",1743175475809,0.011878,84187.0,84180.0,0.00024816]
["bitfinex","BTCUSD",1743175476018,0.00531106,84186.0,84180.0,0.00024816]
["bitfinex","BTCUSD",1743175476219,0.00531106,84186.0,84181.0,0.112193]
["bitfinex","BTCUSD",1743175476864,0.237558,84190.0,84182.0,0.11425764]
["bitfinex","BTCUSD",1743175477073,0.00531106,84189.0,84182.0,0.11425764]
["bitfinex","BTCUSD",1743175477648,0.00531106,84189.0,84182.0,0.11442674]
["bitfinex","BTCUSD",1743175478505,0.237555,84191.0,84182.0,0.11442674]
["bitfinex","BTCUSD",1743175478706,0.00531106,84190.0,84182.0,0.11442674]
["bitfinex","BTCUSD",1743175478907,0.00531106,84190.0,84182.0,0.12630574]
["bitfinex","BTCUSD",1743175479132,0.23754,84196.0,84183.0,0.01425349]
["bitfinex","BTCUSD",1743175479333,0.011876,84197.0,84185.0,0.237571]
["bitfinex","BTCUSD",1743175479563,0.00531106,84195.0,84186.0,0.11663311]
["bitfinex","BTCUSD",1743175479809,0.41654601,84206.0,84191.0,0.011877]
["bitfinex","BTCUSD",1743175480019,0.011875,84208.0,84194.0,0.237546]
["bitfinex","BTCUSD",1743175480265,0.00531106,84205.0,84195.0,0.485608]
["bitfinex","BTCUSD",1743175480476,0.011875,84206.0,84192.0,0.11425764]
["bitfinex","BTCUSD",1743175480477,0.001,84196.0,84192.0,0.11425764]
["bitfinex","BTCUSD",1743175480683,0.249404,84201.0,84193.0,0.200066]
["bitfinex","BTCUSD",1743175480889,0.249411,84198.0,84193.0,0.200066]
["bitfinex","BTCUSD",1743175481105,0.249408,84200.0,84194.0,0.133365]
["bitfinex","BTCUSD",1743175481319,0.237539,84197.0,84193.0,0.605466]
["bitfinex","BTCUSD",1743175481564,0.23754,84197.0,84192.0,0.11425764]
["bitfinex","BTCUSD",1743175481776,0.00531106,84196.0,84192.0,0.11425764]
["bitfinex","BTCUSD",1743175482864,0.24285206,84196.0,84192.0,0.11425764]
["bitfinex","BTCUSD",1743175483051,0.237546,84194.0,84184.0,0.237573]
["bitfinex","BTCUSD",1743175483259,0.011878,84185.0,84182.0,0.0001691]
["bitfinex","BTCUSD",1743175483478,0.537577,84183.0,84182.0,0.0001691]
["bitfinex","BTCUSD",1743175483828,0.30531106,84183.0,84182.0,0.0001691]
["bitfinex","BTCUSD",1743175484242,0.00531106,84183.0,84182.0,0.0001691]
["bitfinex","BTCUSD",1743175484474,0.237547,84194.0,84182.0,0.0001691]
["bitfinex","BTCUSD",1743175484710,0.237562,84189.0,84182.0,0.0001691]
["bitfinex","BTCUSD",1743175484849,0.237563,84188.0,84182.0,0.0001691]
["bitfinex","BTCUSD",1743175485053,0.00538223,84187.0,84182.0,0.0001691]
["bitfinex","BTCUSD",1743175485270,0.237562,84189.0,84182.0,0.0001691]
["bitfinex","BTCUSD",1743175485516,0.24294623,84188.0,84182.0,0.0001691]
["bitfinex","BTCUSD",1743175486770,0.237574,84185.0,84182.0,0.0001691]
["bitfinex","BTCUSD",1743175486982,0.249445,84187.0,84182.0,0.0001691]
["bitfinex","BTCUSD",1743175487186,0.237566,84188.0,84182.0,0.0001691]
["bitfinex","BTCUSD",1743175487403,0.00538223,84186.0,84182.0,0.0001691]
["bitfinex","BTCUSD",1743175487545,0.237569,84186.0,84182.0,0.0001691]
["bitfinex","BTCUSD",1743175487741,0.00538223,84185.0,84182.0,0.0001691]
["bitfinex","BTCUSD",1743175488782,0.237564,84188.0,84182.0,0.0001691]
["bitfinex","BTCUSD",1743175488995,0.00538223,84184.0,84182.0,0.0001691]
["bitfinex","BTCUSD",1743175489201,0.237538,84197.0,84183.0,0.454997]
["bitfinex","BTCUSD",1743175489407,0.011877,84194.0,84182.0,0.0001691]
["bitfinex","BTCUSD",1743175489608,0.3,84202.0,84182.0,0.0001691]
["bitfinex","BTCUSD",1743175489609,0.237577,84183.0,84182.0,0.0001691]
["bitfinex","BTCUSD",1743175489840,0.2548871,84183.0,84182.0,0.0001691]
["bitfinex","BTCUSD",1743175490278,0.0054321,84183.0,84182.0,0.0001691]
["bitfinex","BTCUSD",1743175490726,0.249444,84188.0,84182.0,0.0001691]
["bitfinex","BTCUSD",1743175490939,0.0054321,84187.0,84182.0,0.0001691]
["bitfinex","BTCUSD",1743175491352,0.0173101,84187.0,84182.0,0.0001691]
["bitfinex","BTCUSD",1743175491558,0.0054321,84187.0,84182.0,0.0001691]
["bitfinex","BTCUSD",1743175492017,0.237564,84188.0,84182.0,0.0001691]
["bitfinex","BTCUSD",1743175492335,0.001,84187.0,84182.0,0.0001691]
["bitfinex","BTCUSD",1743175492549,0.0064321,84187.0,84182.0,0.0001691]
["bitfinex","BTCUSD",1743175492942,0.0054321,84187.0,84182.0,0.0001691]
["bitfinex","BTCUSD",1743175493487,0.001,84188.0,84182.0,0.0001691]
["bitfinex","BTCUSD",1743175493847,0.0064321,84187.0,84182.0,0.0001691]
["bitfinex","BTCUSD",1743175494585,0.0054321,84187.0,84182.0,0.0001691]
["bitfinex","BTCUSD",1743175494787,0.0064321,84187.0,84182.0,0.0001691]
["bitfinex","BTCUSD",1743175494998,0.001,84187.0,84182.0,0.0001691]
["bitfinex","BTCUSD",1743175495213,0.0054321,84186.0,84182.0,0.2377481]
["bitfinex","BTCUSD",1743175495543,0.002,84187.0,84182.0,0.0001691]
["bitfinex","BTCUSD",1743175495749,0.002,84187.0,84186.0,0.237569]
["bitfinex","BTCUSD",1743175495952,0.002,84187.0,84186.0,0.35182664]
["bitfinex","BTCUSD",1743175496198,0.001,84187.0,84186.0,0.35182664]
["bitfinex","BTCUSD",1743175496494,0.001,84187.0,84186.0,0.60590564]
["bitfinex","BTCUSD",1743175496719,0.001,84187.0,84186.0,0.46775264]
["bitfinex","BTCUSD",1743175496908,0.237538,84200.0,84189.0,0.237558]
["bitfinex","BTCUSD",1743175497134,0.2429641,84199.0,84189.0,0.237558]
["bitfinex","BTCUSD",1743175497336,0.0173081,84199.0,84188.0,0.237563]
["bitfinex","BTCUSD",1743175497542,0.2548421,84199.0,84189.0,0.23756]
["bitfinex","BTCUSD",1743175497678,0.237538,84197.0,84188.0,0.237563]
["bitfinex","BTCUSD",1743175497881,0.011876,84197.0,84186.0,0.11425764]
["bitfinex","BTCUSD",1743175498216,0.237543,84195.0,84186.0,0.11425764]
["bitfinex","BTCUSD",1743175498791,0.0054321,84194.0,84186.0,0.11425764]
["bitfinex","BTCUSD",1743175498999,0.0054321,84194.0,84189.0,0.237558]
["bitfinex","BTCUSD",1743175499199,0.237534,84199.0,84189.0,0.237558]
["bitfinex","BTCUSD",1743175499403,0.00543137,84193.0,84189.0,0.237558]
["bitfinex","BTCUSD",1743175499613,0.001,84197.0,84186.0,0.11425764]
["bitfinex","BTCUSD",1743175499810,0.00543395,84192.0,84190.0,0.237555]
["bitfinex","BTCUSD",1743175500034,0.001,84197.0,84190.0,0.237555]
["bitfinex","BTCUSD",1743175500381,0.00543395,84196.0,84188.0,0.237563]
["bitfinex","BTCUSD",1743175500611,0.00543395,84196.0,84189.0,0.237557]
["bitfinex","BTCUSD",1743175501226,0.001,84197.0,84186.0,0.35182364]
["bitfinex","BTCUSD",1743175501405,0.00543395,84195.0,84188.0,0.237563]
["bitfinex","BTCUSD",1743175501609,0.284525,84202.0,84191.0,0.237554]
["bitfinex","BTCUSD",1743175501898,0.284525,84202.0,84193.0,0.237547]
["bitfinex","BTCUSD",1743175501899,0.00543395,84201.0,84193.0,0.237547]
["bitfinex","BTCUSD",1743175502140,0.00543395,84201.0,84196.0,0.23754]
["bitfinex","BTCUSD",1743175502354,0.00543395,84201.0,84192.0,0.237549]
["bitfinex","BTCUSD",1743175502482,0.00543395,84201.0,84193.0,0.237548]
["bitfinex","BTCUSD",1743175502679,0.00543395,84201.0,84194.0,0.237544]
["bitfinex","BTCUSD",1743175503088,0.00543395,84201.0,84198.0,0.237534]
["bitfinex","BTCUSD",1743175503294,0.00543395,84201.0,84199.0,0.27535]
["bitfinex","BTCUSD",1743175503510,0.002,84202.0,84199.0,0.102577]
["bitfinex","BTCUSD",1743175503718,0.00543529,84201.0,84200.0,0.237529]
["bitfinex","BTCUSD",1743175503960,0.002,84202.0,84201.0,0.011876]
["bitfinex","BTCUSD",1743175504202,0.002,84202.0,84201.0,0.88930556]
["bitfinex","BTCUSD",1743175504461,0.0003382,84211.0,84210.0,0.249376]
["bitfinex","BTCUSD",1743175504703,0.0003382,84211.0,84210.0,0.36363364]
["bitfinex","BTCUSD",1743175505159,0.0003382,84211.0,84210.0,2.13899164]
["bitfinex","BTCUSD",1743175505366,0.0003382,84211.0,84205.0,0.237515]
["bitfinex","BTCUSD",1743175505574,0.0003382,84211.0,84206.0,0.48786964]
["bitfinex","BTCUSD",1743175505796,0.00543529,84210.0,84206.0,0.11425764]
["bitfinex","BTCUSD",1743175505998,0.00543529,84210.0,84208.0,0.237506]
["bitfinex","BTCUSD",1743175506236,0.0003382,84211.0,84187.0,0.237566]
["bitfinex","BTCUSD",1743175506237,0.237521,84203.0,84187.0,0.237566]
["bitfinex","BTCUSD",1743175506447,0.00543529,84202.0,84192.0,0.011877]
["bitfinex","BTCUSD",1743175506660,0.237513,84206.0,84197.0,0.237536]
["bitfinex","BTCUSD",1743175506873,0.237521,84203.0,84198.0,0.67632464]
["bitfinex","BTCUSD",1743175507108,0.237515,84206.0,84199.0,0.109244]
["bitfinex","BTCUSD",1743175507352,0.00543529,84205.0,84197.0,0.494621]
["bitfinex","BTCUSD",1743175507590,0.00543529,84205.0,84198.0,0.401134]
["bitfinex","BTCUSD",1743175507834,0.237487,84216.0,84198.0,0.401134]
["bitfinex","BTCUSD",1743175507835,0.00543529,84204.0,84202.0,0.237523]
["bitfinex","BTCUSD",1743175508070,0.0488,84209.0,84199.0,0.237532]
["bitfinex","BTCUSD",1743175508323,0.00543529,84208.0,84197.0,0.011876]
["bitfinex","BTCUSD",1743175508563,0.0003382,84211.0,84203.0,0.011876]
["bitfinex","BTCUSD",1743175508810,0.0003382,84211.0,84207.0,0.237504]
["bitfinex","BTCUSD",1743175509258,0.0003382,84211.0,84208.0,0.20322]
["bitfinex","BTCUSD",1743175509504,0.0003382,84211.0,84205.0,0.224289]
["bitfinex","BTCUSD",1743175509718,0.0003382,84211.0,84209.0,0.237502]
["bitfinex","BTCUSD",1743175509945,0.0003382,84211.0,84210.0,0.7782]
["bitfinex","BTCUSD",1743175510162,0.0003382,84211.0,84210.0,0.89245764]
["bitfinex","BTCUSD",1743175510604,0.0003382,84211.0,84210.0,0.90433264]
["bitfinex","BTCUSD",1743175511858,0.0003382,84211.0,84210.0,1.26750679]
["bitfinex","BTCUSD",1743175512067,0.0003382,84211.0,84210.0,1.27642994]
["bitfinex","BTCUSD",1743175512272,0.0003382,84211.0,84210.0,1.38142994]
["bitfinex","BTCUSD",1743175512687,0.0003382,84211.0,84210.0,0.84073094]
["bitfinex","BTCUSD",1743175512909,0.0003382,84211.0,84210.0,4.69093894]
["bitfinex","BTCUSD",1743175513526,0.0003382,84211.0,84210.0,4.32952694]
["bitfinex","BTCUSD",1743175513725,0.0003382,84211.0,84210.0,4.12293594]
["bitfinex","BTCUSD",1743175513943,0.0003382,84211.0,84210.0,2.10560094]
["bitfinex","BTCUSD",1743175514154,0.0013382,84211.0,84210.0,0.57086864]
["bitfinex","BTCUSD",1743175514385,0.0013382,84211.0,84210.0,0.30344764]
["bitfinex","BTCUSD",1743175514656,0.0013382,84211.0,84210.0,0.36403364]
["bitfinex","BTCUSD",1743175514852,0.00697939,84211.0,84210.0,0.36403364]
["bitfinex","BTCUSD",1743175515473,0.00797939,84211.0,84210.0,0.36403364]
["bitfinex","BTCUSD",1743175515852,0.0023382,84211.0,84210.0,0.36403364]
["bitfinex","BTCUSD",1743175516062,0.0023382,84211.0,84210.0,0.37590864]
["bitfinex","BTCUSD",1743175516063,0.0013382,84211.0,84210.0,0.37590864]
["bitfinex","BTCUSD",1743175516671,0.0013382,84211.0,84210.0,0.36403364]
["bitfinex","BTCUSD",1743175517146,0.0003382,84211.0,84210.0,0.36403364]
["bitfinex","BTCUSD",1743175517787,0.0003382,84211.0,84210.0,0.37590864]
["bitfinex","BTCUSD",1743175517934,0.0003382,84211.0,84210.0,0.36403364]
["bitfinex","BTCUSD",1743175519333,0.0003382,84211.0,84210.0,0.61340964]
["bitfinex","BTCUSD",1743175521405,0.0001329,84211.0,84210.0,0.61340964]
["bitfinex","BTCUSD",1743175521821,0.0001329,84211.0,84210.0,0.75104964]
["bitfinex","BTCUSD",1743175522582,0.0001329,84211.0,84210.0,0.50127364]
["bitfinex","BTCUSD",1743175522935,0.0001329,84211.0,84210.0,0.81435264]
["bitfinex","BTCUSD",1743175523516,0.0001329,84211.0,84210.0,0.69987664]
["bitfinex","BTCUSD",1743175524189,0.0001329,84211.0,84210.0,0.56223664]
["bitfinex","BTCUSD",1743175524391,0.0001329,84211.0,84210.0,0.56240574]
["bitfinex","BTCUSD",1743175528984,0.0001329,84211.0,84210.0,0.31302974]
["bitfinex","BTCUSD",1743175529194,0.3668309,84211.0,84210.0,0.0001691]
["bitfinex","BTCUSD",1743175529419,0.3787049,84211.0,84210.0,0.0001691]
["bitfinex","BTCUSD",1743175529648,0.38431942,84211.0,84210.0,0.0001691]
["bitfinex","BTCUSD",1743175530799,0.38431942,84211.0,84210.0,0.0021691]
["bitfinex","BTCUSD",1743175531576,0.13494742,84211.0,84210.0,0.0021691]
["bitfinex","BTCUSD",1743175531785,0.05504742,84211.0,84210.0,0.2515451]
["bitfinex","BTCUSD",1743175531980,0.00574742,84211.0,84210.0,0.2515451]
["bitfinex","BTCUSD",1743175532154,0.00574742,84211.0,84210.0,0.7837171]
["bitfinex","BTCUSD",1743175532375,0.0001329,84211.0,84210.0,0.3138321]
["bitfinex","BTCUSD",1743175532871,0.00573488,84211.0,84210.0,0.32584952]
["bitfinex","BTCUSD",1743175533078,0.0001329,84211.0,84210.0,0.32584952]
["bitfinex","BTCUSD",1743175534391,0.0001329,84211.0,84210.0,0.57522552]
["bitfinex","BTCUSD",1743175534755,0.0001329,84211.0,84210.0,0.56335052]
["bitfinex","BTCUSD",1743175534871,0.0001329,84211.0,84210.0,0.67760816]
["bitfinex","BTCUSD",1743175535076,0.0001329,84211.0,84210.0,0.68948316]
["bitfinex","BTCUSD",1743175535284,0.0001329,84211.0,84210.0,0.67760816]
["bitfinex","BTCUSD",1743175535684,0.0001329,84211.0,84210.0,0.68948316]
["bitfinex","BTCUSD",1743175536394,0.0001329,84211.0,84210.0,0.82660316]
["bitfinex","BTCUSD",1743175536805,0.0001329,84211.0,84210.0,0.84114401]
["bitfinex","BTCUSD",1743175537434,0.0001329,84211.0,84210.0,0.52748101]
["bitfinex","BTCUSD",1743175537834,0.0011329,84211.0,84210.0,2.87157501]
["bitfinex","BTCUSD",1743175538034,0.0021329,84211.0,84210.0,2.85803416]
["bitfinex","BTCUSD",1743175538245,0.0021329,84211.0,84210.0,1.59623516]
["bitfinex","BTCUSD",1743175538853,0.0140069,84211.0,84210.0,0.1875931]
["bitfinex","BTCUSD",1743175539076,0.0140069,84211.0,84210.0,0.0031691]
["bitfinex","BTCUSD",1743175539077,0.33723683,84211.0,84210.0,0.0031691]
["bitfinex","BTCUSD",1743175540095,0.33623683,84211.0,84210.0,0.0011691]
["bitfinex","BTCUSD",1743175540525,0.33623683,84211.0,84210.0,0.0021691]
["bitfinex","BTCUSD",1743175540961,0.38203683,84211.0,84210.0,0.0011691]
["bitfinex","BTCUSD",1743175541389,0.38203683,84211.0,84193.0,0.0001691]
["bitfinex","BTCUSD",1743175541390,0.677723,84194.0,84193.0,0.0001691]
["bitfinex","BTCUSD",1743175541826,0.68328871,84194.0,84193.0,0.0001691]
["bitfinex","BTCUSD",1743175542918,0.38328871,84194.0,84193.0,0.0001691]
["bitfinex","BTCUSD",1743175543327,0.37141171,84194.0,84193.0,0.0001691]
["bitfinex","BTCUSD",1743175543486,0.13386571,84194.0,84193.0,0.0001691]
["bitfinex","BTCUSD",1743175544116,0.38328871,84194.0,84193.0,0.0021691]
["bitfinex","BTCUSD",1743175544344,0.38328871,84194.0,84193.0,0.0031691]
["bitfinex","BTCUSD",1743175545764,0.13386571,84194.0,84193.0,0.0031691]
["bitfinex","BTCUSD",1743175546315,0.38328871,84194.0,84193.0,0.0031691]
["bitfinex","BTCUSD",1743175546858,0.13386571,84194.0,84193.0,0.0031691]
["bitfinex","BTCUSD",1743175547091,0.37141171,84194.0,84193.0,0.0031691]
["bitfinex","BTCUSD",1743175547324,0.38328871,84194.0,84193.0,0.0031691]
["bitfinex","BTCUSD",1743175549477,0.38328871,84194.0,84193.0,0.0011691]
["bitfinex","BTCUSD",1743175549679,0.38328871,84194.0,84193.0,0.0021691]
["bitfinex","BTCUSD",1743175551270,0.38328871,84194.0,84193.0,0.0011691]
["bitfinex","BTCUSD",1743175554224,0.39545316,84194.0,84193.0,0.0011691]
["bitfinex","BTCUSD",1743175554889,0.674841,84188.0,84187.0,2.6e-07]
["bitfinex","BTCUSD",1743175555100,0.79454485,84188.0,84187.0,2.6e-07]
["bitfinex","BTCUSD",1743175555565,0.68028721,84188.0,84187.0,2.6e-07]
["bitfinex","BTCUSD",1743175555819,0.13084621,84188.0,84187.0,2.6e-07]
["bitfinex","BTCUSD",1743175556078,0.14272421,84188.0,84187.0,2.6e-07]
["bitfinex","BTCUSD",1743175556317,0.38728721,84188.0,84187.0,2.6e-07]
["bitfinex","BTCUSD",1743175556549,0.38428721,84188.0,84187.0,2.6e-07]
["bitfinex","BTCUSD",1743175557007,0.38728721,84188.0,84187.0,2.6e-07]
["bitfinex","BTCUSD",1743175557425,0.38428721,84188.0,84187.0,2.6e-07]
["bitfinex","BTCUSD",1743175557625,0.38428721,84188.0,84187.0,0.00200026]
["bitfinex","BTCUSD",1743175557849,0.38028721,84188.0,84187.0,0.00200026]
["bitfinex","BTCUSD",1743175558172,0.13484621,84188.0,84187.0,2.6e-07]
["bitfinex","BTCUSD",1743175558504,0.00944621,84188.0,84187.0,2.6e-07]
["bitfinex","BTCUSD",1743175558691,0.23755,84193.0,84187.0,2.6e-07]
["bitfinex","BTCUSD",1743175558889,0.00539757,84192.0,84187.0,0.23856326]
["bitfinex","BTCUSD",1743175559134,0.00539757,84192.0,84187.0,0.00200026]
["bitfinex","BTCUSD",1743175559364,0.237547,84194.0,84187.0,0.00200026]
["bitfinex","BTCUSD",1743175559557,0.00539757,84193.0,84187.0,0.01403983]
["bitfinex","BTCUSD",1743175559760,0.237552,84192.0,84187.0,0.00100026]
["bitfinex","BTCUSD",1743175559932,0.24295357,84191.0,84187.0,0.00016936]
["bitfinex","BTCUSD",1743175560130,0.23756,84190.0,84187.0,0.00016936]
["bitfinex","BTCUSD",1743175560529,0.011877,84191.0,84187.0,0.00016936]
["bitfinex","BTCUSD",1743175560871,0.00539757,84190.0,84187.0,0.00016936]
["bitfinex","BTCUSD",1743175561304,0.00539757,84190.0,84189.0,0.26397885]
["bitfinex","BTCUSD",1743175561514,0.001,84193.0,84192.0,0.26396985]
["bitfinex","BTCUSD",1743175561717,0.2497192,84210.0,84199.0,0.237532]
["bitfinex","BTCUSD",1743175561930,0.0003382,84210.0,84209.0,0.249379]
["bitfinex","BTCUSD",1743175562135,0.0003382,84210.0,84209.0,0.66758864]
["bitfinex","BTCUSD",1743175562385,0.0003382,84210.0,84209.0,0.33446464]
["bitfinex","BTCUSD",1743175562593,0.2497142,84210.0,84200.0,0.237529]
["bitfinex","BTCUSD",1743175562800,0.0122132,84210.0,84201.0,0.66040764]
["bitfinex","BTCUSD",1743175563003,0.0142132,84210.0,84202.0,0.244826]
["bitfinex","BTCUSD",1743175563216,0.2517142,84210.0,84209.0,0.001]
["bitfinex","BTCUSD",1743175563418,0.0023382,84210.0,84209.0,0.001]
["bitfinex","BTCUSD",1743175564361,0.0023382,84210.0,84209.0,1.367757]
["bitfinex","BTCUSD",1743175564565,0.0023382,84210.0,84209.0,0.198195]
["bitfinex","BTCUSD",1743175564699,0.0003382,84210.0,84209.0,0.198195]
["bitfinex","BTCUSD",1743175565502,0.0003382,84210.0,84209.0,0.435699]
["bitfinex","BTCUSD",1743175565716,0.0003382,84210.0,84209.0,0.447574]
["bitfinex","BTCUSD",1743175566078,0.0003382,84210.0,84209.0,0.36563664]
["bitfinex","BTCUSD",1743175566296,0.0003382,84210.0,84209.0,1.20665764]
["bitfinex","BTCUSD",1743175566502,0.0003382,84210.0,84209.0,1.20765764]
["bitfinex","BTCUSD",1743175567272,0.0003382,84210.0,84209.0,1.20565764]
["bitfinex","BTCUSD",1743175567472,0.0003382,84210.0,84209.0,1.20765764]
["bitfinex","BTCUSD",1743175568061,0.0003382,84210.0,84209.0,1.20665764]
["bitfinex","BTCUSD",1743175568233,0.0003382,84210.0,84209.0,0.98192264]
["bitfinex","BTCUSD",1743175568466,0.0003382,84210.0,84209.0,0.98492264]
["bitfinex","BTCUSD",1743175570502,0.0122132,84210.0,84209.0,0.66263564]
["bitfinex","BTCUSD",1743175570709,0.0122132,84210.0,84209.0,0.35676164]
["bitfinex","BTCUSD",1743175570710,0.0003382,84210.0,84209.0,0.35676164]
["bitfinex","BTCUSD",1743175570910,0.0003382,84210.0,84209.0,0.36863664]
["bitfinex","BTCUSD",1743175570911,0.00593091,84210.0,84209.0,0.36863664]
["bitfinex","BTCUSD",1743175571119,0.0003382,84210.0,84209.0,1.79437564]
["bitfinex","BTCUSD",1743175571321,0.0003382,84210.0,84209.0,0.84278564]
["bitfinex","BTCUSD",1743175571647,0.0003382,84210.0,84209.0,0.63749564]
["bitfinex","BTCUSD",1743175572260,0.0003382,84210.0,84209.0,0.65203649]
["bitfinex","BTCUSD",1743175572465,2e-07,84210.0,84209.0,1.20057649]
["bitfinex","BTCUSD",1743175572696,0.41654601,84267.0,84209.0,1.20057649]
["bitfinex","BTCUSD",1743175572697,0.42841301,84267.0,84242.0,0.249281]
["bitfinex","BTCUSD",1743175572904,0.035668,84252.0,84242.0,2.33632664]
["bitfinex","BTCUSD",1743175573110,0.035668,84252.0,84242.0,1.85547564]
["bitfinex","BTCUSD",1743175573327,0.237364,84259.0,84242.0,1.85547564]
["bitfinex","BTCUSD",1743175573536,0.237387,84251.0,84242.0,0.44638064]
["bitfinex","BTCUSD",1743175573748,0.094067,84261.0,84242.0,0.40536785]
["bitfinex","BTCUSD",1743175573959,0.237366,84258.0,84242.0,0.40536785]
["bitfinex","BTCUSD",1743175574166,0.00047061,84243.0,84242.0,0.40536785]
["bitfinex","BTCUSD",1743175574373,0.00047061,84243.0,84242.0,0.4239087]
["bitfinex","BTCUSD",1743175575223,0.00047061,84243.0,84242.0,0.58483962]
["bitfinex","BTCUSD",1743175575525,0.00047061,84243.0,84242.0,0.58783962]
["bitfinex","BTCUSD",1743175576940,0.00047061,84243.0,84242.0,0.82525062]
["bitfinex","BTCUSD",1743175577148,0.00047061,84243.0,84242.0,1.23385062]
["bitfinex","BTCUSD",1743175577350,0.00047061,84243.0,84242.0,1.22685062]
["bitfinex","BTCUSD",1743175577778,0.00047061,84243.0,84242.0,1.23685062]
["bitfinex","BTCUSD",1743175578201,0.00047061,84243.0,84242.0,1.23185062]
["bitfinex","BTCUSD",1743175578479,6.1e-07,84243.0,84242.0,1.23285062]
["bitfinex","BTCUSD",1743175578684,6.1e-07,84243.0,84242.0,0.97175562]
["bitfinex","BTCUSD",1743175578882,6.1e-07,84243.0,84242.0,0.96575562]
["bitfinex","BTCUSD",1743175579107,6.1e-07,84243.0,84242.0,0.97175562]
["bitfinex","BTCUSD",1743175582929,6.1e-07,84243.0,84242.0,0.99299562]
["bitfinex","BTCUSD",1743175585585,0.00033861,84243.0,84242.0,0.99299562]
["bitfinex","BTCUSD",1743175585787,0.00033861,84243.0,84242.0,4.70568362]
["bitfinex","BTCUSD",1743175585997,0.00033861,84243.0,84242.0,4.73933862]
["bitfinex","BTCUSD",1743175588149,0.00033861,84243.0,84242.0,4.73917862]
["bitfinex","BTCUSD",1743175588655,0.00033861,84243.0,84242.0,4.60201862]
["bitfinex","BTCUSD",1743175588835,0.00033861,84243.0,84242.0,0.66236077]
["bitfinex","BTCUSD",1743175588836,0.07833861,84243.0,84242.0,0.66236077]
["bitfinex","BTCUSD",1743175589053,0.00033861,84243.0,84242.0,0.57270077]
["bitfinex","BTCUSD",1743175589707,0.00033861,84243.0,84242.0,0.58724162]
["bitfinex","BTCUSD",1743175589950,0.00033861,84243.0,84242.0,0.58124162]
["bitfinex","BTCUSD",1743175590450,0.00033861,84243.0,84242.0,0.58424162]
["bitfinex","BTCUSD",1743175590793,0.00033861,84243.0,84242.0,0.57524162]
["bitfinex","BTCUSD",1743175590971,0.00033861,84243.0,84242.0,0.57824162]
["bitfinex","BTCUSD",1743175591354,0.00033861,84243.0,84242.0,0.71724162]
["bitfinex","BTCUSD",1743175591611,0.00033861,84243.0,84242.0,1.01724162]
["bitfinex","BTCUSD",1743175591865,0.00033861,84243.0,84242.0,1.02720162]
["bitfinex","BTCUSD",1743175592566,0.00033861,84243.0,84242.0,1.02220162]
["bitfinex","BTCUSD",1743175593025,0.00033861,84243.0,84242.0,1.01720162]
["bitfinex","BTCUSD",1743175593442,0.00033861,84243.0,84242.0,1.02320162]
["bitfinex","BTCUSD",1743175593866,6.1e-07,84243.0,84242.0,1.02920162]
["bitfinex","BTCUSD",1743175594104,6.1e-07,84243.0,84242.0,0.89243562]
["bitfinex","BTCUSD",1743175594316,6.1e-07,84243.0,84242.0,0.92921565]
["bitfinex","BTCUSD",1743175594737,0.0482,84274.0,84273.0,0.237323]
["bitfinex","BTCUSD",1743175594910,0.0482,84274.0,84273.0,0.48601264]
["bitfinex","BTCUSD",1743175595159,0.05449917,84274.0,84273.0,0.48601264]
["bitfinex","BTCUSD",1743175595671,0.05449917,84274.0,84273.0,0.49787864]
["bitfinex","BTCUSD",1743175595888,0.04864414,84274.0,84273.0,0.49787864]
["bitfinex","BTCUSD",1743175596357,0.04864414,84274.0,84273.0,0.48601264]
["bitfinex","BTCUSD",1743175597029,0.04864414,84274.0,84273.0,0.49787864]
["bitfinex","BTCUSD",1743175597285,0.04864414,84274.0,84273.0,0.50978357]
["bitfinex","BTCUSD",1743175597608,0.04864414,84274.0,84273.0,0.51078357]
["bitfinex","BTCUSD",1743175598374,0.04864414,84274.0,84273.0,0.50978357]
["bitfinex","BTCUSD",1743175598582,0.04864414,84274.0,84273.0,0.51178357]
["bitfinex","BTCUSD",1743175599326,0.04864414,84274.0,84273.0,0.52632442]
["bitfinex","BTCUSD",1743175599622,0.00044414,84274.0,84273.0,0.52732442]
["bitfinex","BTCUSD",1743175599991,0.00044414,84274.0,84273.0,0.51541949]
["bitfinex","BTCUSD",1743175601421,0.00044414,84274.0,84273.0,0.5276427]
["bitfinex","BTCUSD",1743175602387,0.00044414,84274.0,84273.0,1.6867537]
["bitfinex","BTCUSD",1743175602601,0.00044414,84274.0,84273.0,1.5200827]
["bitfinex","BTCUSD",1743175603234,0.07174414,84278.0,84277.0,0.249177]
["bitfinex","BTCUSD",1743175603433,0.07187733,84278.0,84277.0,0.74644964]
["bitfinex","BTCUSD",1743175603561,0.07187733,84278.0,84277.0,0.73458464]
["bitfinex","BTCUSD",1743175603763,0.07187733,84278.0,84277.0,0.46884164]
["bitfinex","BTCUSD",1743175603965,0.07775788,84278.0,84277.0,0.46884164]
["bitfinex","BTCUSD",1743175604598,0.07775788,84278.0,84277.0,0.23152964]
["bitfinex","BTCUSD",1743175604803,0.07775788,84278.0,84277.0,0.48130764]
["bitfinex","BTCUSD",1743175604998,0.07775788,84278.0,84277.0,0.49317264]
["bitfinex","BTCUSD",1743175605405,0.07775788,84278.0,84277.0,0.24399564]
["bitfinex","BTCUSD",1743175605606,0.07775788,84278.0,84277.0,0.35156964]
["bitfinex","BTCUSD",1743175606666,0.07775788,84278.0,84277.0,0.36343464]
["bitfinex","BTCUSD",1743175606917,0.00601374,84278.0,84277.0,1.23666664]
["bitfinex","BTCUSD",1743175607118,0.00013319,84278.0,84277.0,1.23666664]
["bitfinex","BTCUSD",1743175607318,0.00013319,84278.0,84277.0,1.27366731]
["bitfinex","BTCUSD",1743175607718,0.00013319,84278.0,84277.0,1.28820816]
["bitfinex","BTCUSD",1743175608139,0.00013319,84278.0,84277.0,1.04022716]
["bitfinex","BTCUSD",1743175608345,0.00013319,84278.0,84277.0,0.96182516]
["bitfinex","BTCUSD",1743175608984,0.00013319,84278.0,84277.0,0.80671116]
["bitfinex","BTCUSD",1743175609184,0.00013319,84278.0,84277.0,0.77487216]
["bitfinex","BTCUSD",1743175609408,0.00047099,84278.0,84277.0,0.77487216]
["bitfinex","BTCUSD",1743175609611,0.00047099,84278.0,84277.0,0.74846631]
["bitfinex","BTCUSD",1743175609784,0.00047099,84278.0,84277.0,0.39057031]
["bitfinex","BTCUSD",1743175609998,0.00047099,84278.0,84277.0,0.39257031]
["bitfinex","BTCUSD",1743175610200,0.00047099,84278.0,84277.0,0.87638516]
["bitfinex","BTCUSD",1743175611200,0.00047099,84278.0,84277.0,0.87438516]
["bitfinex","BTCUSD",1743175611379,0.00047099,84278.0,84277.0,0.87738516]
["bitfinex","BTCUSD",1743175611586,0.00047099,84278.0,84277.0,0.55455831]
["bitfinex","BTCUSD",1743175611797,0.00047099,84278.0,84277.0,0.51471531]
["bitfinex","BTCUSD",1743175611987,0.00047099,84278.0,84277.0,0.52458031]
["bitfinex","BTCUSD",1743175612390,0.00047099,84278.0,84277.0,0.52758031]
["bitfinex","BTCUSD",1743175613653,0.00047099,84278.0,84277.0,0.51571531]
["bitfinex","BTCUSD",1743175613862,0.00047099,84278.0,84277.0,0.52758031]
["bitfinex","BTCUSD",1743175615521,0.00047099,84278.0,84277.0,0.49057964]
["bitfinex","BTCUSD",1743175615729,0.00047099,84278.0,84277.0,0.62789964]
["bitfinex","BTCUSD",1743175618203,0.24964499,84278.0,84277.0,0.006]
["bitfinex","BTCUSD",1743175618747,0.23777999,84278.0,84277.0,0.006]
["bitfinex","BTCUSD",1743175618974,0.00047099,84278.0,84277.0,0.006]
["bitfinex","BTCUSD",1743175619181,0.00569476,84278.0,84277.0,0.006]
["bitfinex","BTCUSD",1743175619406,0.00569476,84278.0,84277.0,1.07638464]
["bitfinex","BTCUSD",1743175619592,0.00569476,84278.0,84277.0,1.23829364]
["bitfinex","BTCUSD",1743175619792,0.00047099,84278.0,84277.0,1.02900464]
["bitfinex","BTCUSD",1743175620322,0.00047099,84278.0,84277.0,1.01045364]
["bitfinex","BTCUSD",1743175620853,0.00047099,84278.0,84277.0,1.00945364]
["bitfinex","BTCUSD",1743175621063,0.00047099,84278.0,84277.0,1.00645364]
["bitfinex","BTCUSD",1743175621272,0.00047099,84278.0,84277.0,1.35799172]
["bitfinex","BTCUSD",1743175621877,0.00047099,84278.0,84277.0,1.35916052]
["bitfinex","BTCUSD",1743175622087,0.00047099,84278.0,84277.0,1.49796052]
["bitfinex","BTCUSD",1743175622495,0.00047099,84278.0,84277.0,1.49296052]
["bitfinex","BTCUSD",1743175622908,0.00047099,84278.0,84277.0,1.50196052]
["bitfinex","BTCUSD",1743175623280,0.00047099,84278.0,84277.0,1.49696052]
["bitfinex","BTCUSD",1743175623906,0.00047099,84278.0,84277.0,1.50296052]
["bitfinex","BTCUSD",1743175624112,0.00047099,84278.0,84277.0,1.49896052]
["bitfinex","BTCUSD",1743175624452,0.00047099,84278.0,84277.0,1.50496052]
["bitfinex","BTCUSD",1743175625279,0.0003382,84296.0,84294.0,0.554127]
["bitfinex","BTCUSD",1743175625477,0.0003382,84296.0,84294.0,4.67005349]
["bitfinex","BTCUSD",1743175626308,0.0003378,84295.0,84294.0,3.42802897]
["bitfinex","BTCUSD",1743175626592,0.0003378,84295.0,84294.0,3.43202897]
["bitfinex","BTCUSD",1743175627197,0.0003378,84295.0,84294.0,3.43602897]
["bitfinex","BTCUSD",1743175627645,0.0003378,84295.0,84294.0,0.82280549]
["bitfinex","BTCUSD",1743175628020,0.0003378,84295.0,84294.0,4.7099932]
["bitfinex","BTCUSD",1743175628243,8e-07,84299.0,84298.0,0.33]
["bitfinex","BTCUSD",1743175628442,8e-07,84299.0,84298.0,0.7448932]
["bitfinex","BTCUSD",1743175629465,8e-07,84299.0,84298.0,0.7508932]
["bitfinex","BTCUSD",1743175630048,8e-07,84299.0,84298.0,0.7448932]
["bitfinex","BTCUSD",1743175630257,8e-07,84299.0,84298.0,0.7508932]
["bitfinex","BTCUSD",1743175630482,8e-07,84299.0,84298.0,0.7568932]
["bitfinex","BTCUSD",1743175630709,8e-07,84299.0,84298.0,0.7508932]
["bitfinex","BTCUSD",1743175630925,8e-07,84299.0,84298.0,0.7568932]
["bitfinex","BTCUSD",1743175632531,8e-07,84299.0,84298.0,0.8934132]
["bitfinex","BTCUSD",1743175634804,0.000338,84321.0,84311.0,0.549076]
["bitfinex","BTCUSD",1743175635008,0.000338,84321.0,84311.0,4.52808249]
["bitfinex","BTCUSD",1743175635009,0.00047116,84312.0,84311.0,4.52808249]
["bitfinex","BTCUSD",1743175635440,0.00047116,84312.0,84311.0,4.10051349]
["bitfinex","BTCUSD",1743175636198,0.00047116,84312.0,84311.0,4.10351349]
["bitfinex","BTCUSD",1743175636834,0.00047116,84312.0,84311.0,4.09465349]
["bitfinex","BTCUSD",1743175637187,0.07937116,84312.0,84311.0,1.12549564]
["bitfinex","BTCUSD",1743175637583,0.00047116,84312.0,84311.0,1.12549564]
["bitfinex","BTCUSD",1743175637792,0.00047116,84312.0,84311.0,1.14003649]
["bitfinex","BTCUSD",1743175639431,0.00047116,84312.0,84311.0,1.12549564]
["bitfinex","BTCUSD",1743175640540,0.00047116,84312.0,84311.0,1.14958578]
["bitfinex","BTCUSD",1743175640757,0.00047116,84312.0,84311.0,0.69342378]
["bitfinex","BTCUSD",1743175641099,0.00047116,84312.0,84311.0,2.24184178]
["bitfinex","BTCUSD",1743175642654,0.00047116,84312.0,84311.0,2.25638263]
["bitfinex","BTCUSD",1743175643023,0.00047116,84312.0,84311.0,2.98556263]
["bitfinex","BTCUSD",1743175643667,0.00047116,84312.0,84311.0,3.12188263]
["bitfinex","BTCUSD",1743175645390,0.00047116,84312.0,84311.0,2.82100363]
["bitfinex","BTCUSD",1743175645594,0.00047116,84312.0,84311.0,2.25260263]
["bitfinex","BTCUSD",1743175645753,0.00047116,84312.0,84311.0,2.11328263]
["bitfinex","BTCUSD",1743175645920,0.00047116,84312.0,84311.0,2.25152263]
["bitfinex","BTCUSD",1743175646390,0.00047116,84312.0,84311.0,2.25652263]
["bitfinex","BTCUSD",1743175650274,0.00047116,84312.0,84311.0,2.25644263]
["bitfinex","BTCUSD",1743175651980,0.00047116,84312.0,84311.0,1.91168863]
["bitfinex","BTCUSD",1743175654161,0.00047116,84312.0,84311.0,1.9486379]
["bitfinex","BTCUSD",1743175656448,0.00047116,84312.0,84311.0,1.9736379]
["bitfinex","BTCUSD",1743175656780,0.00047116,84312.0,84311.0,1.9686379]
["bitfinex","BTCUSD",1743175656961,1.6e-07,84312.0,84311.0,4.7602819]
["bitfinex","BTCUSD",1743175657168,0.000338,84321.0,84320.0,0.57905]
["bitfinex","BTCUSD",1743175657347,0.000338,84321.0,84320.0,4.69930576]
["bitfinex","BTCUSD",1743175657548,1e-06,84321.0,84320.0,4.69930576]
["bitfinex","BTCUSD",1743175659290,1e-06,84328.0,84327.0,0.829029]
["bitfinex","BTCUSD",1743175659490,0.0003378,84351.0,84327.0,4.96932676]
["bitfinex","BTCUSD",1743175659699,0.00047094,84351.0,84350.0,0.248962]
["bitfinex","BTCUSD",1743175659943,0.00047094,84351.0,84350.0,2.73429864]
["bitfinex","BTCUSD",1743175660647,0.00047094,84351.0,84350.0,0.98135164]
["bitfinex","BTCUSD",1743175660844,0.00047094,84351.0,84350.0,0.46341464]
["bitfinex","BTCUSD",1743175660967,0.00047094,84351.0,84350.0,0.46441464]
["bitfinex","BTCUSD",1743175661190,0.00047094,84351.0,84350.0,0.46341464]
["bitfinex","BTCUSD",1743175661732,0.00047094,84351.0,84350.0,0.47519097]
["bitfinex","BTCUSD",1743175662156,0.00047094,84351.0,84350.0,0.49939166]
["bitfinex","BTCUSD",1743175662480,0.00047094,84351.0,84350.0,0.40019666]
["bitfinex","BTCUSD",1743175662693,0.00047094,84351.0,84350.0,1.15230766]
["bitfinex","BTCUSD",1743175663117,0.00047094,84351.0,84350.0,0.94388866]
["bitfinex","BTCUSD",1743175663265,0.00047094,84351.0,84350.0,0.52233666]
["bitfinex","BTCUSD",1743175663473,0.00047094,84351.0,84350.0,0.53419166]
["bitfinex","BTCUSD",1743175663880,0.00047094,84351.0,84350.0,0.51519966]
["bitfinex","BTCUSD",1743175664517,0.00047094,84351.0,84350.0,0.50334466]
["bitfinex","BTCUSD",1743175664818,0.00047094,84351.0,84350.0,0.47513097]
["bitfinex","BTCUSD",1743175665022,0.00047094,84351.0,84350.0,0.48698597]
["bitfinex","BTCUSD",1743175665230,0.00047094,84351.0,84350.0,0.23802397]
["bitfinex","BTCUSD",1743175665750,0.00047094,84351.0,84350.0,0.12803397]
["bitfinex","BTCUSD",1743175665946,0.33407889,84351.0,84350.0,0.002]
["bitfinex","BTCUSD",1743175666179,0.31557494,84351.0,84350.0,0.002]
["bitfinex","BTCUSD",1743175666311,0.32222389,84351.0,84350.0,0.002]
["bitfinex","BTCUSD",1743175666508,0.38157889,84351.0,84350.0,0.002]
["bitfinex","BTCUSD",1743175667785,0.38157889,84351.0,84350.0,0.001]
["bitfinex","BTCUSD",1743175667952,0.38157889,84351.0,84333.0,0.03524546]
["bitfinex","BTCUSD",1743175667953,0.1273,84339.0,84333.0,0.02338846]
["bitfinex","BTCUSD",1743175668174,0.1273,84339.0,84335.0,0.011857]
["bitfinex","BTCUSD",1743175668383,0.1273,84339.0,84337.0,0.237143]
["bitfinex","BTCUSD",1743175668583,0.1273,84339.0,84338.0,1.71911764]
["bitfinex","BTCUSD",1743175668754,0.1273,84339.0,84338.0,0.85885864]
["bitfinex","BTCUSD",1743175669279,0.13394895,84339.0,84338.0,0.76030464]
["bitfinex","BTCUSD",1743175669678,0.38294295,84339.0,84338.0,0.57306464]
["bitfinex","BTCUSD",1743175670026,0.38294295,84339.0,84338.0,0.24519164]
["bitfinex","BTCUSD",1743175670431,0.38294295,84339.0,84338.0,0.24919164]
["bitfinex","BTCUSD",1743175670620,0.38294295,84339.0,84338.0,0.11825764]
["bitfinex","BTCUSD",1743175670969,0.38294295,84339.0,84338.0,0.11425764]
["bitfinex","BTCUSD",1743175671431,0.38294295,84339.0,84338.0,0.11725764]
["bitfinex","BTCUSD",1743175671625,0.38294295,84339.0,84338.0,0.72085464]
["bitfinex","BTCUSD",1743175671828,0.38294295,84339.0,84338.0,0.71785464]
["bitfinex","BTCUSD",1743175672190,0.38294295,84339.0,84338.0,0.71985464]
["bitfinex","BTCUSD",1743175672419,0.38294295,84339.0,84338.0,0.72285464]
["bitfinex","BTCUSD",1743175672828,0.38294295,84339.0,84338.0,0.71985464]
["bitfinex","BTCUSD",1743175673070,0.38294295,84339.0,84338.0,0.72185464]
["bitfinex","BTCUSD",1743175673183,0.38294295,84339.0,84338.0,0.61185564]
["bitfinex","BTCUSD",1743175676106,0.37108695,84339.0,84338.0,0.61185564]
["bitfinex","BTCUSD",1743175676583,0.13394895,84339.0,84338.0,0.61185564]
["bitfinex","BTCUSD",1743175677949,0.05244895,84339.0,84338.0,0.86085364]
["bitfinex","BTCUSD",1743175678268,0.0789,84343.0,84338.0,0.37378564]
["bitfinex","BTCUSD",1743175678471,0.237133,84341.0,84339.0,0.132754]
["bitfinex","BTCUSD",1743175678675,0.237133,84341.0,84340.0,0.11425764]
["bitfinex","BTCUSD",1743175678879,0.00664895,84341.0,84340.0,0.34656764]
["bitfinex","BTCUSD",1743175679142,0.24378095,84341.0,84340.0,0.47255764]
["bitfinex","BTCUSD",1743175679625,0.24378095,84341.0,84340.0,0.42631864]
["bitfinex","BTCUSD",1743175679824,0.24378095,84341.0,84340.0,0.33999164]
["bitfinex","BTCUSD",1743175680161,0.25563695,84341.0,84340.0,0.33999164]
["bitfinex","BTCUSD",1743175680483,0.25563695,84341.0,84340.0,0.32309164]
["bitfinex","BTCUSD",1743175681495,0.25563695,84341.0,84340.0,0.21651564]
["bitfinex","BTCUSD",1743175681729,0.25563695,84341.0,84340.0,0.004]
["bitfinex","BTCUSD",1743175682509,0.25563695,84341.0,84340.0,0.11825764]
["bitfinex","BTCUSD",1743175683319,0.25563695,84341.0,84340.0,0.004]
["bitfinex","BTCUSD",1743175683774,0.38083695,84341.0,84340.0,0.004]
["bitfinex","BTCUSD",1743175686052,0.38083695,84341.0,84328.0,0.0001687]
["bitfinex","BTCUSD",1743175686053,0.249024,84329.0,84328.0,0.0001687]
["bitfinex","BTCUSD",1743175686225,0.377224,84329.0,84328.0,0.0001687]
["bitfinex","BTCUSD",1743175686428,0.38377799,84329.0,84328.0,0.0001687]
["bitfinex","BTCUSD",1743175687616,0.38377799,84329.0,84328.0,0.0011687]
["bitfinex","BTCUSD",1743175688673,0.38377799,84329.0,84328.0,0.0021687]
["bitfinex","BTCUSD",1743175689115,0.13475399,84329.0,84328.0,0.1627787]
["bitfinex","BTCUSD",1743175689314,0.13475399,84329.0,84328.0,0.9660827]
["bitfinex","BTCUSD",1743175689585,0.38377799,84329.0,84328.0,0.0021687]
["bitfinex","BTCUSD",1743175689793,0.13475399,84329.0,84328.0,0.0021687]
["bitfinex","BTCUSD",1743175689990,0.38377799,84329.0,84328.0,0.0021687]
["bitfinex","BTCUSD",1743175691351,0.38212633,84329.0,84328.0,0.0021687]
["bitfinex","BTCUSD",1743175694227,0.38212633,84329.0,84328.0,0.0011687]
["bitfinex","BTCUSD",1743175694524,0.38212633,84329.0,84328.0,0.0001687]
["bitfinex","BTCUSD",1743175695147,0.38312633,84329.0,84328.0,0.0001687]
["bitfinex","BTCUSD",1743175705197,0.49738397,84329.0,84328.0,7e-07]
["bitfinex","BTCUSD",1743175705371,0.249094,84305.0,84302.0,0.01206238]
["bitfinex","BTCUSD",1743175705594,0.237239,84303.0,84302.0,0.01206238]
["bitfinex","BTCUSD",1743175705870,0.249109,84300.0,84299.0,0.0001688]
["bitfinex","BTCUSD",1743175706478,0.25390084,84300.0,84299.0,0.0001688]
["bitfinex","BTCUSD",1743175706951,0.25390084,84300.0,84299.0,0.00030196]
["bitfinex","BTCUSD",1743175708034,0.25390084,84300.0,84299.0,0.00430196]
["bitfinex","BTCUSD",1743175711834,0.33620084,84300.0,84299.0,0.00430196]
["bitfinex","BTCUSD",1743175713837,0.33620084,84300.0,84299.0,0.00030196]
["bitfinex","BTCUSD",1743175715075,0.25390084,84300.0,84299.0,0.00030196]
["bitfinex","BTCUSD",1743175719431,0.00479184,84300.0,84299.0,0.1145596]
["bitfinex","BTCUSD",1743175719565,0.00479184,84300.0,84299.0,0.2370216]
["bitfinex","BTCUSD",1743175719767,0.237245,84301.0,84299.0,0.2370216]
["bitfinex","BTCUSD",1743175719965,0.249107,84301.0,84300.0,0.67952364]
["bitfinex","BTCUSD",1743175720170,0.249107,84301.0,84300.0,0.60389564]
["bitfinex","BTCUSD",1743175720606,0.249107,84301.0,84300.0,0.45531164]
["bitfinex","BTCUSD",1743175721209,0.249107,84301.0,84300.0,0.45731164]
["bitfinex","BTCUSD",1743175721408,0.25381077,84301.0,84300.0,0.45731164]
["bitfinex","BTCUSD",1743175722102,0.25381077,84301.0,84300.0,0.45931164]
["bitfinex","BTCUSD",1743175723203,0.25381077,84301.0,84300.0,0.39656364]
["bitfinex","BTCUSD",1743175726317,0.33681077,84301.0,84300.0,0.004]
["bitfinex","BTCUSD",1743175730137,0.33681077,84301.0,84300.0,0.0041689]
["bitfinex","BTCUSD",1743175732665,0.33681077,84301.0,84300.0,0.0041689]
["bitfinex","BTCUSD",1743175735149,0.25381077,84301.0,84300.0,0.0041689]
["bitfinex","BTCUSD",1743175736686,0.24194877,84301.0,84300.0,0.3629889]
["bitfinex","BTCUSD",1743175736900,0.00470377,84301.0,84300.0,0.23210054]
["bitfinex","BTCUSD",1743175737146,0.00470377,84301.0,84300.0,0.11842654]
["bitfinex","BTCUSD",1743175737508,0.24194877,84301.0,84300.0,0.59445354]
["bitfinex","BTCUSD",1743175738272,0.25381077,84301.0,84300.0,0.59445354]
["bitfinex","BTCUSD",1743175738386,0.25381077,84301.0,84300.0,0.40608354]
["bitfinex","BTCUSD",1743175738595,0.25381077,84301.0,84300.0,0.23096454]
["bitfinex","BTCUSD",1743175739738,0.25381077,84301.0,84300.0,0.0041689]
["bitfinex","BTCUSD",1743175742491,0.00470377,84301.0,84300.0,0.11842654]
["bitfinex","BTCUSD",1743175742822,0.237238,84304.0,84300.0,0.35567354]
["bitfinex","BTCUSD",1743175743051,0.24135484,84301.0,84300.0,0.0041689]
["bitfinex","BTCUSD",1743175743240,0.237245,84301.0,84300.0,0.11842654]
["bitfinex","BTCUSD",1743175743447,0.24135484,84301.0,84300.0,0.11842654]
["bitfinex","BTCUSD",1743175743653,0.00410984,84301.0,84300.0,0.35367354]
["bitfinex","BTCUSD",1743175744154,0.00410984,84301.0,84300.0,0.11742654]
["bitfinex","BTCUSD",1743175744460,0.237215,84312.0,84300.0,0.35467354]
["bitfinex","BTCUSD",1743175744680,0.237188,84321.0,84315.0,0.01186]
["bitfinex","BTCUSD",1743175744914,0.237188,84321.0,84301.0,0.6544887]
["bitfinex","BTCUSD",1743175744915,0.24906,84317.0,84316.0,0.30339264]
["bitfinex","BTCUSD",1743175745157,0.24906,84317.0,84316.0,0.11425764]
["bitfinex","BTCUSD",1743175746112,0.237199,84318.0,84316.0,0.21681464]
["bitfinex","BTCUSD",1743175746343,0.237194,84319.0,84316.0,0.21681464]
["bitfinex","BTCUSD",1743175746571,0.237194,84319.0,84317.0,0.662211]
["bitfinex","BTCUSD",1743175746794,0.237192,84320.0,84317.0,0.77646864]
["bitfinex","BTCUSD",1743175747078,0.237196,84319.0,84317.0,0.11425764]
["bitfinex","BTCUSD",1743175747288,0.237194,84319.0,84317.0,0.11425764]
["bitfinex","BTCUSD",1743175747537,0.0463,84334.0,84324.0,0.011859]
["bitfinex","BTCUSD",1743175747731,0.0003374,84341.0,84327.0,0.56356985]
["bitfinex","BTCUSD",1743175747923,0.0003374,84341.0,84327.0,3.70788255]
["bitfinex","BTCUSD",1743175748133,0.0003374,84341.0,84327.0,3.20323555]
["bitfinex","BTCUSD",1743175748357,0.0003374,84341.0,84327.0,3.06355855]
["bitfinex","BTCUSD",1743175748556,0.0003374,84341.0,84327.0,2.93059149]
["bitfinex","BTCUSD",1743175749132,0.0003374,84341.0,84327.0,2.93359149]
["bitfinex","BTCUSD",1743175749785,0.0003374,84341.0,84327.0,2.93659149]
["bitfinex","BTCUSD",1743175750159,4e-07,84328.0,84327.0,3.62056652]
["bitfinex","BTCUSD",1743175750401,0.0003374,84341.0,84339.0,0.56353485]
["bitfinex","BTCUSD",1743175750514,0.00047051,84340.0,84339.0,4.66204049]
["bitfinex","BTCUSD",1743175752190,0.00047051,84340.0,84339.0,3.75829949]
["bitfinex","BTCUSD",1743175752393,0.00047051,84340.0,84339.0,3.62633949]
["bitfinex","BTCUSD",1743175752616,0.00047051,84340.0,84339.0,3.76029949]
["bitfinex","BTCUSD",1743175752978,0.00047051,84340.0,84339.0,3.47440349]
["bitfinex","BTCUSD",1743175753183,0.00047051,84340.0,84339.0,3.43986849]
["bitfinex","BTCUSD",1743175756423,0.00047051,84340.0,84339.0,0.55229764]
["bitfinex","BTCUSD",1743175756861,0.00487981,84340.0,84339.0,0.42422664]
["bitfinex","BTCUSD",1743175757169,0.00047051,84340.0,84339.0,0.28392864]
["bitfinex","BTCUSD",1743175757729,0.00487981,84340.0,84339.0,0.28392864]
["bitfinex","BTCUSD",1743175757929,0.00487981,84340.0,84339.0,0.27207264]
["bitfinex","BTCUSD",1743175758130,0.00487981,84340.0,84339.0,0.47600364]
["bitfinex","BTCUSD",1743175758370,0.00487981,84340.0,84339.0,0.48785964]
["bitfinex","BTCUSD",1743175759156,0.00487981,84340.0,84339.0,0.47600364]
["bitfinex","BTCUSD",1743175759526,0.00487981,84340.0,84339.0,0.23886564]
["bitfinex","BTCUSD",1743175759758,0.00487981,84340.0,84339.0,0.47600364]
["bitfinex","BTCUSD",1743175760307,0.00487981,84340.0,84339.0,0.35539564]
["bitfinex","BTCUSD",1743175760634,0.00487981,84340.0,84339.0,0.11825764]
["bitfinex","BTCUSD",1743175760840,0.00487981,84340.0,84339.0,0.35539564]
["bitfinex","BTCUSD",1743175761015,0.00487981,84340.0,84339.0,0.11825764]
["bitfinex","BTCUSD",1743175761227,0.24201481,84340.0,84339.0,0.11825764]
["bitfinex","BTCUSD",1743175761407,0.00487981,84340.0,84339.0,0.11825764]
["bitfinex","BTCUSD",1743175762539,0.25387081,84340.0,84339.0,0.11825764]
["bitfinex","BTCUSD",1743175762751,0.33227081,84340.0,84339.0,0.004]
["bitfinex","BTCUSD",1743175763111,0.38057081,84340.0,84339.0,0.004]
["bitfinex","BTCUSD",1743175763521,0.38057081,84340.0,84339.0,0.002]
["bitfinex","BTCUSD",1743175765235,0.237148,84336.0,84330.0,0.011858]
["bitfinex","BTCUSD",1743175765441,0.237148,84336.0,84332.0,0.237155]
["bitfinex","BTCUSD",1743175765633,0.237152,84334.0,84333.0,0.11425764]
["bitfinex","BTCUSD",1743175765848,0.00433643,84335.0,84333.0,0.35141264]
["bitfinex","BTCUSD",1743175766069,0.248994,84339.0,84334.0,0.435143]
["bitfinex","BTCUSD",1743175766272,0.13902651,84340.0,84335.0,0.46465864]
["bitfinex","BTCUSD",1743175766442,0.237146,84337.0,84336.0,0.133691]
["bitfinex","BTCUSD",1743175766657,0.237146,84337.0,84336.0,0.24794864]
["bitfinex","BTCUSD",1743175766897,0.24148243,84337.0,84336.0,0.24794864]
["bitfinex","BTCUSD",1743175767100,0.24148243,84337.0,84336.0,0.11425764]
["bitfinex","BTCUSD",1743175767307,0.24148243,84337.0,84336.0,0.26475664]
["bitfinex","BTCUSD",1743175767549,0.00433643,84337.0,84336.0,0.37201064]
["bitfinex","BTCUSD",1743175767811,0.12717051,84340.0,84337.0,0.237142]
["bitfinex","BTCUSD",1743175768010,0.237139,84339.0,84336.0,0.35140364]
["bitfinex","BTCUSD",1743175768239,0.237143,84337.0,84336.0,0.11425764]
["bitfinex","BTCUSD",1743175768638,0.249,84337.0,84336.0,0.11425764]
["bitfinex","BTCUSD",1743175768800,0.25333643,84337.0,84336.0,0.11425764]
["bitfinex","BTCUSD",1743175769198,0.00433643,84337.0,84336.0,0.11425764]
["bitfinex","BTCUSD",1743175769607,0.011857,84338.0,84336.0,0.11425764]
["bitfinex","BTCUSD",1743175769811,0.24120857,84337.0,84336.0,0.11425764]
["bitfinex","BTCUSD",1743175770002,0.24120857,84337.0,84336.0,0.23030764]
["bitfinex","BTCUSD",1743175770226,0.24120857,84337.0,84336.0,0.11425764]
["bitfinex","BTCUSD",1743175770444,0.25306557,84337.0,84336.0,0.11425764]
["bitfinex","BTCUSD",1743175770592,0.24120857,84337.0,84336.0,0.11425764]
["bitfinex","BTCUSD",1743175770819,0.00406557,84337.0,84336.0,0.21800764]
["bitfinex","BTCUSD",1743175771015,0.24120857,84337.0,84336.0,0.11425764]
["bitfinex","BTCUSD",1743175771273,0.24120857,84337.0,84336.0,0.21800764]
["bitfinex","BTCUSD",1743175771474,0.00406557,84337.0,84336.0,0.21800764]
["bitfinex","BTCUSD",1743175771672,0.00406557,84337.0,84336.0,0.11425764]
["bitfinex","BTCUSD",1743175771814,0.24120857,84337.0,84336.0,0.11425764]
["bitfinex","BTCUSD",1743175772023,0.25306557,84337.0,84336.0,0.11425764]
["bitfinex","BTCUSD",1743175772830,0.25121023,84337.0,84336.0,0.11425764]
["bitfinex","BTCUSD",1743175773030,0.25277892,84337.0,84336.0,0.11425764]
["bitfinex","BTCUSD",1743175773572,0.25277892,84337.0,84323.0,0.371022]
["bitfinex","BTCUSD",1743175773573,0.237153,84334.0,84328.0,0.0001689]
["bitfinex","BTCUSD",1743175773785,0.237153,84334.0,84329.0,0.41112064]
["bitfinex","BTCUSD",1743175773988,0.00377892,84333.0,84330.0,0.237161]
["bitfinex","BTCUSD",1743175774197,0.00377892,84333.0,84330.0,0.35141864]
["bitfinex","BTCUSD",1743175774398,0.00377892,84333.0,84332.0,0.011857]
["bitfinex","BTCUSD",1743175774608,0.00377892,84333.0,84330.0,0.35142064]
["bitfinex","BTCUSD",1743175774841,0.237155,84333.0,84330.0,0.35142064]
["bitfinex","BTCUSD",1743175775121,0.237152,84335.0,84331.0,0.23716]
["bitfinex","BTCUSD",1743175775329,0.00377892,84332.0,84331.0,0.23716]
["bitfinex","BTCUSD",1743175775485,0.237152,84335.0,84331.0,0.23716]
["bitfinex","BTCUSD",1743175775687,0.00379162,84332.0,84331.0,0.23716]
["bitfinex","BTCUSD",1743175775885,0.237154,84334.0,84331.0,0.23716]
["bitfinex","BTCUSD",1743175776070,0.00379162,84332.0,84331.0,0.23716]
["bitfinex","BTCUSD",1743175776274,0.23716,84331.0,84330.0,0.11425764]
["bitfinex","BTCUSD",1743175776476,0.23716,84331.0,84328.0,0.0001689]
["bitfinex","BTCUSD",1743175776477,0.249018,84331.0,84328.0,0.0001689]
["bitfinex","BTCUSD",1743175776677,0.237157,84332.0,84329.0,0.237164]
["bitfinex","BTCUSD",1743175776916,0.249012,84333.0,84330.0,0.237162]
["bitfinex","BTCUSD",1743175777336,0.237161,84331.0,84329.0,0.237164]
["bitfinex","BTCUSD",1743175777694,0.237161,84331.0,84330.0,0.0001688]
["bitfinex","BTCUSD",1743175778200,0.249019,84331.0,84330.0,0.0001688]
["bitfinex","BTCUSD",1743175778697,0.380619,84331.0,84330.0,0.0001688]
["bitfinex","BTCUSD",1743175780000,0.52612034,84331.0,84330.0,0.0001688]
["bitfinex","BTCUSD",1743175780523,0.52612034,84331.0,84330.0,0.0011688]
["bitfinex","BTCUSD",1743175781308,0.514339,84331.0,84330.0,0.0011688]
["bitfinex","BTCUSD",1743175781511,0.38430998,84331.0,84330.0,0.0011688]
["bitfinex","BTCUSD",1743175783813,0.05309098,84331.0,84330.0,0.2383318]
["bitfinex","BTCUSD",1743175784071,0.00369098,84331.0,84330.0,0.11542644]
["bitfinex","BTCUSD",1743175784310,0.00369098,84331.0,84330.0,0.35258944]
["bitfinex","BTCUSD",1743175784420,0.237153,84334.0,84330.0,0.35258944]
["bitfinex","BTCUSD",1743175784627,0.00370654,84331.0,84330.0,0.35258944]
["bitfinex","BTCUSD",1743175784823,0.23760751,84340.0,84338.0,0.237141]
["bitfinex","BTCUSD",1743175784824,0.00047051,84340.0,84338.0,0.237141]
["bitfinex","BTCUSD",1743175785023,0.00047051,84340.0,84339.0,0.237138]
["bitfinex","BTCUSD",1743175785223,0.00370654,84339.0,84337.0,0.237143]
["bitfinex","BTCUSD",1743175785529,0.237139,84339.0,84336.0,0.237146]
["bitfinex","BTCUSD",1743175785728,0.00370654,84338.0,84337.0,0.237143]
["bitfinex","BTCUSD",1743175786190,0.00047051,84340.0,84339.0,0.237138]
["bitfinex","BTCUSD",1743175786753,0.00047051,84340.0,84339.0,0.36325164]
["bitfinex","BTCUSD",1743175787448,0.00047051,84340.0,84339.0,0.58529764]
["bitfinex","BTCUSD",1743175787655,0.00047051,84340.0,84339.0,0.11425764]
["bitfinex","BTCUSD",1743175788153,0.00047051,84340.0,84334.0,0.23715]
["bitfinex","BTCUSD",1743175788154,0.237152,84336.0,84332.0,0.237157]
["bitfinex","BTCUSD",1743175788343,0.249012,84333.0,84332.0,0.11425764]
["bitfinex","BTCUSD",1743175788700,0.314857,84333.0,84330.0,0.2373318]
["bitfinex","BTCUSD",1743175789198,0.23716,84331.0,84330.0,0.0001688]
["bitfinex","BTCUSD",1743175789403,0.249018,84331.0,84330.0,0.0001688]
["bitfinex","BTCUSD",1743175789816,0.23716,84331.0,84330.0,0.0001688]
["bitfinex","BTCUSD",1743175790018,0.249018,84331.0,84330.0,0.0001688]
["bitfinex","BTCUSD",1743175790633,0.249017,84332.0,84330.0,0.0001688]
["bitfinex","BTCUSD",1743175790786,0.249018,84331.0,84330.0,0.0001688]
["bitfinex","BTCUSD",1743175790988,0.249018,84331.0,84330.0,0.0011688]
["bitfinex","BTCUSD",1743175791199,0.326712,84333.0,84330.0,0.0011688]
["bitfinex","BTCUSD",1743175791531,0.23716,84332.0,84330.0,0.0011688]
["bitfinex","BTCUSD",1743175791736,0.314855,84333.0,84330.0,0.0011688]
["bitfinex","BTCUSD",1743175791931,0.0777,84333.0,84332.0,0.237157]
["bitfinex","BTCUSD",1743175792285,0.2374786,84338.0,84334.0,0.237149]
["bitfinex","BTCUSD",1743175792485,0.237147,84336.0,84333.0,0.237155]
["bitfinex","BTCUSD",1743175792835,0.237147,84336.0,84332.0,0.11425764]
["bitfinex","BTCUSD",1743175793164,0.2493366,84338.0,84332.0,0.11425764]
["bitfinex","BTCUSD",1743175793298,0.2493366,84338.0,84334.0,0.237151]
["bitfinex","BTCUSD",1743175793299,0.237145,84337.0,84334.0,0.237151]
["bitfinex","BTCUSD",1743175793496,0.0003376,84338.0,84336.0,0.237144]
["bitfinex","BTCUSD",1743175793705,0.0003376,84338.0,84336.0,0.237145]
["bitfinex","BTCUSD",1743175794329,0.0003376,84338.0,84332.0,0.11425764]
["bitfinex","BTCUSD",1743175794669,0.237152,84334.0,84332.0,0.11425764]
["bitfinex","BTCUSD",1743175794877,0.237155,84333.0,84332.0,0.11425764]
["bitfinex","BTCUSD",1743175795063,0.249012,84333.0,84332.0,0.11425764]
["bitfinex","BTCUSD",1743175796673,0.25278355,84333.0,84332.0,0.11425764]
["bitfinex","BTCUSD",1743175797738,0.00377155,84333.0,84332.0,0.36327164]
["bitfinex","BTCUSD",1743175798151,0.0003376,84338.0,84337.0,0.249]
["bitfinex","BTCUSD",1743175798350,0.0003376,84338.0,84337.0,1.031324]
["bitfinex","BTCUSD",1743175798554,0.0003376,84338.0,84337.0,1.019467]
["bitfinex","BTCUSD",1743175798748,0.2374786,84338.0,84337.0,0.66714]
["bitfinex","BTCUSD",1743175798950,0.25310971,84338.0,84337.0,0.216301]
["bitfinex","BTCUSD",1743175799154,0.01596871,84338.0,84334.0,0.237152]
["bitfinex","BTCUSD",1743175799353,0.011857,84337.0,84334.0,0.11425764]
["bitfinex","BTCUSD",1743175799776,0.2493376,84338.0,84334.0,0.11425764]
["bitfinex","BTCUSD",1743175799985,0.00377411,84336.0,84335.0,0.975562]
["bitfinex","BTCUSD",1743175800217,0.0003376,84338.0,84336.0,0.48625]
["bitfinex","BTCUSD",1743175800422,0.237149,84335.0,84334.0,0.11425764]
["bitfinex","BTCUSD",1743175800623,0.249006,84335.0,84334.0,0.11425764]
["bitfinex","BTCUSD",1743175800802,0.249006,84335.0,84330.0,0.0001688]
["bitfinex","BTCUSD",1743175800803,0.249018,84331.0,84330.0,0.0001688]
["bitfinex","BTCUSD",1743175801010,0.249018,84331.0,84330.0,0.41129944]
["bitfinex","BTCUSD",1743175801237,0.21487766,84331.0,84330.0,0.41129944]
["bitfinex","BTCUSD",1743175801495,0.35223566,84331.0,84330.0,0.0001688]
["bitfinex","BTCUSD",1743175803445,0.35223566,84331.0,84330.0,0.0011688]
["bitfinex","BTCUSD",1743175806063,0.48543566,84331.0,84330.0,0.0011688]
["bitfinex","BTCUSD",1743175806910,0.35223566,84331.0,84330.0,0.0011688]
["bitfinex","BTCUSD",1743175807187,0.237158,84332.0,84330.0,0.11542644]
["bitfinex","BTCUSD",1743175807369,0.249011,84334.0,84331.0,0.11425764]
["bitfinex","BTCUSD",1743175807731,0.237155,84333.0,84331.0,0.11425764]
["bitfinex","BTCUSD",1743175807928,0.00047051,84340.0,84334.0,0.237151]
["bitfinex","BTCUSD",1743175808171,0.00047051,84340.0,84336.0,0.237146]
["bitfinex","BTCUSD",1743175808372,0.2374786,84338.0,84337.0,0.11425764]
["bitfinex","BTCUSD",1743175808587,0.2374786,84338.0,84330.0,0.0130268]
["bitfinex","BTCUSD",1743175808588,0.249018,84331.0,84330.0,0.0011688]
["bitfinex","BTCUSD",1743175808763,0.237151,84335.0,84333.0,0.237154]
["bitfinex","BTCUSD",1743175808964,0.249006,84335.0,84334.0,0.17295764]
["bitfinex","BTCUSD",1743175809593,0.249006,84335.0,84334.0,0.0587]
["bitfinex","BTCUSD",1743175816052,0.25275174,84335.0,84334.0,0.0587]
["bitfinex","BTCUSD",1743175816805,0.25308934,84335.0,84334.0,0.0587]
["bitfinex","BTCUSD",1743175818873,0.38048934,84335.0,84334.0,0.0587]
["bitfinex","BTCUSD",1743175819023,0.57713742,84335.0,84334.0,0.0587]
["bitfinex","BTCUSD",1743175819631,0.51909633,84335.0,84334.0,0.0587]
["bitfinex","BTCUSD",1743175819857,0.40483869,84335.0,84334.0,0.0587]
["bitfinex","BTCUSD",1743175820068,0.53863869,84335.0,84334.0,0.0587]
["bitfinex","BTCUSD",1743175820949,0.40483869,84335.0,84334.0,0.0587]
["bitfinex","BTCUSD",1743175821194,0.38048934,84335.0,84334.0,0.0587]
["bitfinex","BTCUSD",1743175821632,0.00408334,84335.0,84334.0,0.307709]
["bitfinex","BTCUSD",1743175821838,0.00408334,84335.0,84334.0,0.42196664]
["bitfinex","BTCUSD",1743175822031,0.0003376,84335.0,84334.0,0.61884264]
["bitfinex","BTCUSD",1743175822292,0.00408824,84335.0,84334.0,0.61884264]
["bitfinex","BTCUSD",1743175822493,0.0003376,84335.0,84334.0,0.61884264]
["bitfinex","BTCUSD",1743175822704,0.0003376,84335.0,84334.0,0.63069964]
["bitfinex","BTCUSD",1743175822911,0.00408824,84335.0,84334.0,0.41010964]
["bitfinex","BTCUSD",1743175823142,0.00408824,84335.0,84334.0,0.17295764]
["bitfinex","BTCUSD",1743175823343,0.25309424,84335.0,84334.0,0.0587]
["bitfinex","BTCUSD",1743175826754,0.30299424,84335.0,84334.0,0.0587]
["bitfinex","BTCUSD",1743175828317,0.43727424,84335.0,84334.0,0.0587]
["bitfinex","BTCUSD",1743175828721,0.25309424,84335.0,84334.0,0.0587]
["bitfinex","BTCUSD",1743175828919,0.24123724,84335.0,84334.0,0.0587]
["bitfinex","BTCUSD",1743175829176,0.25309424,84335.0,84334.0,0.0587]
["bitfinex","BTCUSD",1743175831997,0.2493436,84335.0,84334.0,0.0587]
["bitfinex","BTCUSD",1743175832405,0.2374866,84335.0,84334.0,0.0587]
["bitfinex","BTCUSD",1743175832558,0.2493436,84335.0,84334.0,0.0587]
["bitfinex","BTCUSD",1743175833956,0.43297781,84335.0,84334.0,0.0587]
["bitfinex","BTCUSD",1743175834166,0.3793436,84335.0,84334.0,0.0587]
["bitfinex","BTCUSD",1743175834825,0.39123743,84335.0,84334.0,0.0587]
["bitfinex","BTCUSD",1743175836230,0.3793436,84335.0,84334.0,0.0587]
["bitfinex","BTCUSD",1743175840052,0.3793436,84335.0,84331.0,0.0001688]
["bitfinex","BTCUSD",1743175840053,0.7970436,84335.0,84331.0,0.0001688]
["bitfinex","BTCUSD",1743175840250,0.7970436,84335.0,84328.0,5e-07]
["bitfinex","BTCUSD",1743175840251,0.675724,84329.0,84328.0,5e-07]
["bitfinex","BTCUSD",1743175840449,0.78998164,84329.0,84328.0,5e-07]
["bitfinex","BTCUSD",1743175842514,0.92458164,84329.0,84328.0,5e-07]
["bitfinex","BTCUSD",1743175842930,0.94877776,84329.0,84328.0,5e-07]
["bitfinex","BTCUSD",1743175843224,0.94977776,84329.0,84328.0,5e-07]
["bitfinex","BTCUSD",1743175843470,1.0640354,84329.0,84328.0,5e-07]
["bitfinex","BTCUSD",1743175843822,1.4817354,84329.0,84328.0,5e-07]
["bitfinex","BTCUSD",1743175844152,1.36747776,84329.0,84328.0,5e-07]
["bitfinex","BTCUSD",1743175845567,1.38201861,84329.0,84328.0,5e-07]
["bitfinex","BTCUSD",1743175847493,1.38101861,84329.0,84328.0,5e-07]
["bitfinex","BTCUSD",1743175847831,1.38201861,84329.0,84328.0,5e-07]
["bitfinex","BTCUSD",1743175849208,1.38701861,84329.0,84328.0,5e-07]
["bitfinex","BTCUSD",1743175849384,1.50127625,84329.0,84328.0,5e-07]
["bitfinex","BTCUSD",1743175849751,1.50427625,84329.0,84328.0,5e-07]
["bitfinex","BTCUSD",1743175852610,1.3501354,84329.0,84328.0,5e-07]
["bitfinex","BTCUSD",1743175852823,1.4846154,84329.0,84328.0,5e-07]
["bitfinex","BTCUSD",1743175854811,1.4849532,84329.0,84328.0,5e-07]
["bitfinex","BTCUSD",1743175855133,2.0493532,84329.0,84328.0,5e-07]
["bitfinex","BTCUSD",1743175857290,1.9148732,84329.0,84328.0,5e-07]
["bitfinex","BTCUSD",1743175857485,2.0491132,84329.0,84328.0,5e-07]
["bitfinex","BTCUSD",1743175857691,1.9148732,84329.0,84328.0,5e-07]
["bitfinex","BTCUSD",1743175857887,1.93485556,84329.0,84328.0,5e-07]
["bitfinex","BTCUSD",1743175858360,1.80061556,84329.0,84328.0,5e-07]
["bitfinex","BTCUSD",1743175858563,1.93485556,84329.0,84328.0,5e-07]
["bitfinex","BTCUSD",1743175858804,1.23621556,84329.0,84328.0,5e-07]
["bitfinex","BTCUSD",1743175859026,0.69525792,84329.0,84328.0,5e-07]
["bitfinex","BTCUSD",1743175859234,0.6710618,84329.0,84328.0,5e-07]
["bitfinex","BTCUSD",1743175859643,0.2533618,84329.0,84328.0,5e-07]
["bitfinex","BTCUSD",1743175859964,0.2493618,84329.0,84328.0,5e-07]
["bitfinex","BTCUSD",1743175860201,0.2503618,84329.0,84328.0,5e-07]
["bitfinex","BTCUSD",1743175860410,0.2523618,84329.0,84328.0,5e-07]
["bitfinex","BTCUSD",1743175863115,0.0033378,84329.0,84328.0,0.35142714]
["bitfinex","BTCUSD",1743175863345,0.0033378,84329.0,84328.0,1.83559653]
["bitfinex","BTCUSD",1743175864025,0.0023378,84329.0,84328.0,1.83559653]
["bitfinex","BTCUSD",1743175864236,0.0003378,84329.0,84328.0,1.52077314]
["bitfinex","BTCUSD",1743175864384,0.0013378,84329.0,84328.0,1.52077314]
["bitfinex","BTCUSD",1743175864758,0.0013378,84329.0,84328.0,0.97940014]
["bitfinex","BTCUSD",1743175864965,0.0013378,84329.0,84328.0,0.75218114]
["bitfinex","BTCUSD",1743175865380,0.0013378,84329.0,84328.0,0.11625814]
["bitfinex","BTCUSD",1743175865565,0.0131958,84329.0,84328.0,0.0020005]
["bitfinex","BTCUSD",1743175865883,0.0013378,84329.0,84328.0,0.0020005]
["bitfinex","BTCUSD",1743175866504,0.0003378,84329.0,84328.0,0.0020005]
["bitfinex","BTCUSD",1743175866908,0.2493618,84329.0,84328.0,0.0010005]
["bitfinex","BTCUSD",1743175867128,0.2493618,84329.0,84328.0,0.0030005]
["bitfinex","BTCUSD",1743175867330,0.0003378,84329.0,84328.0,0.0020005]
["bitfinex","BTCUSD",1743175867558,0.0036823,84329.0,84328.0,0.0020005]
["bitfinex","BTCUSD",1743175867756,0.0003378,84329.0,84328.0,0.0040005]
["bitfinex","BTCUSD",1743175867942,0.0036823,84329.0,84328.0,0.0040005]
["bitfinex","BTCUSD",1743175868551,0.0036823,84329.0,84328.0,0.2411695]
["bitfinex","BTCUSD",1743175869309,0.0036823,84329.0,84328.0,1.20109514]
["bitfinex","BTCUSD",1743175869530,0.0003378,84329.0,84328.0,1.28109514]
["bitfinex","BTCUSD",1743175871815,0.2375038,84329.0,84328.0,0.67909914]
["bitfinex","BTCUSD",1743175872017,0.0003378,84329.0,84328.0,0.11825814]
["bitfinex","BTCUSD",1743175872227,0.0003378,84329.0,84328.0,0.35542714]
["bitfinex","BTCUSD",1743175873412,0.0003378,84329.0,84328.0,0.2411695]
["bitfinex","BTCUSD",1743175873620,0.0003378,84329.0,84328.0,0.5231275]
["bitfinex","BTCUSD",1743175876054,0.0003378,84329.0,84328.0,0.63738514]
["bitfinex","BTCUSD",1743175876214,0.0003378,84329.0,84328.0,0.36728514]
["bitfinex","BTCUSD",1743175876414,0.0003378,84329.0,84328.0,0.91252414]
["bitfinex","BTCUSD",1743175876631,0.0003378,84329.0,84328.0,0.81252414]
["bitfinex","BTCUSD",1743175882215,0.0003378,84329.0,84328.0,0.69954214]
["bitfinex","BTCUSD",1743175888494,0.0003378,84329.0,84328.0,0.99954214]
["bitfinex","BTCUSD",1743175888667,8e-07,84329.0,84328.0,1.12388299]
["bitfinex","BTCUSD",1743175888892,6e-07,84335.0,84334.0,0.627609]
["bitfinex","BTCUSD",1743175889154,6e-07,84335.0,84334.0,0.87910664]
["bitfinex","BTCUSD",1743175890769,6e-07,84335.0,84334.0,1.02484749]
["bitfinex","BTCUSD",1743175891131,1.1e-07,84341.0,84340.0,0.305]
["bitfinex","BTCUSD",1743175891333,8e-07,84351.0,84350.0,0.56850285]
["bitfinex","BTCUSD",1743175891533,4.515e-05,84351.0,84350.0,4.67036849]
["bitfinex","BTCUSD",1743175892071,4.515e-05,84351.0,84350.0,4.66536849]
["bitfinex","BTCUSD",1743175892379,4.515e-05,84351.0,84350.0,4.40877149]
["bitfinex","BTCUSD",1743175892541,4.515e-05,84351.0,84350.0,4.43253794]
["bitfinex","BTCUSD",1743175892707,4.515e-05,84351.0,84350.0,0.84392694]
["bitfinex","BTCUSD",1743175892908,4.515e-05,84351.0,84350.0,0.95292694]
["bitfinex","BTCUSD",1743175893108,4.515e-05,84351.0,84350.0,4.71524394]
["bitfinex","BTCUSD",1743175893304,4.515e-05,84351.0,84350.0,4.72124394]
["bitfinex","BTCUSD",1743175895135,0.0003376,84359.0,84358.0,0.74267885]
["bitfinex","BTCUSD",1743175895348,1.9e-07,84359.0,84358.0,4.71214449]
["bitfinex","BTCUSD",1743175895574,0.0003376,84380.0,84379.0,0.56341685]
["bitfinex","BTCUSD",1743175895789,0.0003376,84380.0,84379.0,3.16488249]
["bitfinex","BTCUSD",1743175896041,0.00045851,84380.0,84379.0,3.85098949]
["bitfinex","BTCUSD",1743175896294,0.00045851,84380.0,84379.0,3.62609249]
["bitfinex","BTCUSD",1743175896529,0.00045851,84380.0,84379.0,3.00643949]
["bitfinex","BTCUSD",1743175897280,0.00045851,84380.0,84379.0,3.02133095]
["bitfinex","BTCUSD",1743175897519,0.00045851,84380.0,84379.0,2.79078295]
["bitfinex","BTCUSD",1743175898000,0.00045851,84380.0,84379.0,1.46565295]
["bitfinex","BTCUSD",1743175898262,0.00045851,84380.0,84379.0,1.4511121]
["bitfinex","BTCUSD",1743175899302,0.00045851,84380.0,84379.0,1.46565295]
["bitfinex","BTCUSD",1743175902674,0.00045851,84380.0,84379.0,1.47065295]
["bitfinex","BTCUSD",1743175903311,0.00045851,84380.0,84379.0,1.46765295]
["bitfinex","BTCUSD",1743175903450,0.00045851,84380.0,84379.0,0.70056595]
["bitfinex","BTCUSD",1743175903671,0.00045851,84380.0,84379.0,0.70656595]
["bitfinex","BTCUSD",1743175903872,0.00045851,84380.0,84379.0,4.55677395]
["bitfinex","BTCUSD",1743175904301,0.00045851,84380.0,84379.0,4.67492267]
["bitfinex","BTCUSD",1743175904513,0.00045851,84380.0,84379.0,4.57492267]
["bitfinex","BTCUSD",1743175905068,0.00045851,84380.0,84379.0,4.65322267]
["bitfinex","BTCUSD",1743175906274,0.00045851,84380.0,84379.0,4.65822267]
["bitfinex","BTCUSD",1743175908549,5.1e-07,84380.0,84379.0,4.80822267]
["bitfinex","BTCUSD",1743175908917,5.1e-07,84380.0,84379.0,0.95801467]
["bitfinex","BTCUSD",1743175909482,5.1e-07,84380.0,84379.0,0.95301467]
["bitfinex","BTCUSD",1743175909684,5.1e-07,84380.0,84379.0,0.96167467]
["bitfinex","BTCUSD",1743175910059,5.1e-07,84380.0,84379.0,0.86167467]
["bitfinex","BTCUSD",1743175910179,5.1e-07,84380.0,84379.0,0.746697]
["bitfinex","BTCUSD",1743175910379,5.1e-07,84380.0,84379.0,0.883657]
["bitfinex","BTCUSD",1743175911276,5.1e-07,84380.0,84379.0,0.746697]
["bitfinex","BTCUSD",1743175911453,5.1e-07,84380.0,84379.0,0.883657]
["bitfinex","BTCUSD",1743175911623,5.1e-07,84380.0,84379.0,0.877657]
["bitfinex","BTCUSD",1743175911831,5.1e-07,84380.0,84379.0,0.84967467]
["bitfinex","BTCUSD",1743175912023,5.1e-07,84380.0,84379.0,0.86167467]
["bitfinex","BTCUSD",1743175915316,0.00016931,84380.0,84379.0,0.86167467]
["bitfinex","BTCUSD",1743175915744,0.00016931,84380.0,84379.0,0.86667467]
["bitfinex","BTCUSD",1743175916318,0.00016931,84380.0,84379.0,4.71688267]
["bitfinex","BTCUSD",1743175918524,0.00016931,84380.0,84379.0,4.68430467]
["bitfinex","BTCUSD",1743175918720,0.00016931,84380.0,84379.0,5.24802467]
["bitfinex","BTCUSD",1743175920336,8e-07,84384.0,84383.0,0.66840485]
["bitfinex","BTCUSD",1743175920574,4.51e-05,84384.0,84383.0,0.78266249]
["bitfinex","BTCUSD",1743175920721,1e-07,84384.0,84383.0,0.78266249]
["bitfinex","BTCUSD",1743175921388,1e-07,84384.0,84383.0,0.81940366]
["bitfinex","BTCUSD",1743175921590,1e-07,84384.0,84383.0,0.78766249]
["bitfinex","BTCUSD",1743175921792,1e-07,84384.0,84383.0,0.78266249]
["bitfinex","BTCUSD",1743175922263,1e-07,84384.0,84383.0,0.78366249]
["bitfinex","BTCUSD",1743175922424,1e-07,84384.0,84383.0,0.82644047]
["bitfinex","BTCUSD",1743175924396,1e-07,84384.0,84383.0,0.83144047]
["bitfinex","BTCUSD",1743175925001,1e-07,84384.0,84383.0,0.82644047]
["bitfinex","BTCUSD",1743175925423,1e-07,84384.0,84383.0,0.71189962]
["bitfinex","BTCUSD",1743175925830,1e-07,84384.0,84383.0,0.72644047]
["bitfinex","BTCUSD",1743175926046,1e-07,84384.0,84383.0,0.86316047]
["bitfinex","BTCUSD",1743175927678,1e-07,84384.0,84383.0,0.86349807]
["bitfinex","BTCUSD",1743175927995,0.0001689,84384.0,84383.0,0.86349807]
["bitfinex","BTCUSD",1743175928302,0.0001689,84384.0,84383.0,0.86337807]
["bitfinex","BTCUSD",1743175929174,0.0001689,84384.0,84383.0,4.63205607]
["bitfinex","BTCUSD",1743175929983,0.0001689,84384.0,84383.0,3.02662607]
["bitfinex","BTCUSD",1743175932093,0.0001689,84384.0,84383.0,3.02638607]
["bitfinex","BTCUSD",1743175936078,0.0001689,84384.0,84383.0,0.86313807]
["bitfinex","BTCUSD",1743175936309,0.0001689,84384.0,84383.0,4.50346707]
["bitfinex","BTCUSD",1743175936514,0.0001689,84384.0,84383.0,4.42671307]
["bitfinex","BTCUSD",1743175937348,0.0001689,84384.0,84383.0,4.32956907]
["bitfinex","BTCUSD",1743175937702,0.0001689,84384.0,84383.0,4.19320907]
["bitfinex","BTCUSD",1743175937911,0.0001689,84384.0,84383.0,3.77998607]
["bitfinex","BTCUSD",1743175938715,0.0001689,84384.0,84383.0,3.86258607]
["bitfinex","BTCUSD",1743175938893,0.0001689,84384.0,84383.0,3.86758607]
["bitfinex","BTCUSD",1743175939849,0.0001689,84384.0,84383.0,3.77998607]
["bitfinex","BTCUSD",1743175940346,0.0001689,84384.0,84383.0,3.64310607]
["bitfinex","BTCUSD",1743175940568,0.0001689,84384.0,84383.0,3.77982607]
["bitfinex","BTCUSD",1743175941473,0.0001689,84384.0,84383.0,4.71370607]
["bitfinex","BTCUSD",1743175942393,0.0001689,84384.0,84383.0,4.71870607]
["bitfinex","BTCUSD",1743175942890,0.0464,84405.0,84383.0,4.71870607]
["bitfinex","BTCUSD",1743175942891,0.0464,84405.0,84396.0,0.56336685]
["bitfinex","BTCUSD",1743175943170,0.0464,84405.0,84396.0,4.56461047]
["bitfinex","BTCUSD",1743175943396,2e-07,84397.0,84396.0,4.57839877]
["bitfinex","BTCUSD",1743175943592,0.0003374,84406.0,84405.0,0.548799]
["bitfinex","BTCUSD",1743175943807,0.0003374,84406.0,84405.0,4.65002464]
["bitfinex","BTCUSD",1743175944011,4e-07,84406.0,84405.0,4.78164347]
["bitfinex","BTCUSD",1743175944214,8e-07,84413.0,84412.0,0.548779]
["bitfinex","BTCUSD",1743175944331,8e-07,84413.0,84412.0,4.55002262]
["bitfinex","BTCUSD",1743175944536,0.00013377,84413.0,84412.0,0.69981462]
["bitfinex","BTCUSD",1743175945001,0.00013377,84413.0,84412.0,0.72295816]
["bitfinex","BTCUSD",1743175945248,0.00013377,84413.0,84412.0,0.73749901]
["bitfinex","BTCUSD",1743175945688,0.00013377,84413.0,84412.0,4.58770701]
["bitfinex","BTCUSD",1743175945893,0.00013377,84413.0,84412.0,4.59570701]
["bitfinex","BTCUSD",1743175947651,0.00013377,84413.0,84412.0,4.70992903]
["bitfinex","BTCUSD",1743175948025,0.00013377,84413.0,84412.0,4.71092903]
["bitfinex","BTCUSD",1743175948239,0.00013377,84413.0,84412.0,4.71592903]
["bitfinex","BTCUSD",1743175948433,0.00013377,84413.0,84412.0,4.71092903]
["bitfinex","BTCUSD",1743175954533,0.00013377,84413.0,84412.0,4.84712903]
["bitfinex","BTCUSD",1743175954809,0.00013377,84413.0,84412.0,0.99692103]
["bitfinex","BTCUSD",1743175954990,0.00013377,84413.0,84412.0,4.84712903]
["bitfinex","BTCUSD",1743175956746,5.7e-07,84414.0,84413.0,0.36831685]
["bitfinex","BTCUSD",1743175956950,0.01248117,84421.0,84420.0,0.548755]
["bitfinex","BTCUSD",1743175957154,0.01248117,84421.0,84420.0,4.52776149]
["bitfinex","BTCUSD",1743175957357,0.01248117,84421.0,84420.0,0.67755349]
["bitfinex","BTCUSD",1743175957561,0.01248117,84421.0,84420.0,4.52776149]
["bitfinex","BTCUSD",1743175957926,0.01248117,84421.0,84420.0,4.53672216]
["bitfinex","BTCUSD",1743175958701,0.01248117,84421.0,84420.0,4.54272216]
["bitfinex","BTCUSD",1743175959048,0.01248117,84421.0,84420.0,4.67868216]
["bitfinex","BTCUSD",1743175959846,0.01248117,84421.0,84420.0,4.68468216]
["bitfinex","BTCUSD",1743175960263,1.7e-07,84421.0,84420.0,4.68468216]
["bitfinex","BTCUSD",1743175960486,1.7e-07,84421.0,84420.0,0.83447416]
["bitfinex","BTCUSD",1743175962119,0.0822,84438.0,84437.0,0.248705]
["bitfinex","BTCUSD",1743175962320,0.0822,84438.0,84437.0,4.11595464]
["bitfinex","BTCUSD",1743175962530,0.0822,84438.0,84437.0,4.13049549]
["bitfinex","BTCUSD",1743175963276,0.0822,84438.0,84437.0,4.13449549]
["bitfinex","BTCUSD",1743175963813,0.0495,84442.0,84441.0,0.548693]
["bitfinex","BTCUSD",1743175964087,0.04963294,84442.0,84441.0,2.92362097]
["bitfinex","BTCUSD",1743175965131,0.04963294,84442.0,84441.0,2.41610097]
["bitfinex","BTCUSD",1743175965334,0.12653294,84442.0,84441.0,0.43922897]
["bitfinex","BTCUSD",1743175965536,0.12653294,84442.0,84441.0,0.92560597]
["bitfinex","BTCUSD",1743175965731,0.12653294,84442.0,84441.0,0.36478364]
["bitfinex","BTCUSD",1743175965976,0.12653294,84442.0,84441.0,1.14012064]
["bitfinex","BTCUSD",1743175966221,0.12653294,84442.0,84441.0,1.29202364]
["bitfinex","BTCUSD",1743175966682,0.12653294,84442.0,84441.0,1.60384751]
["bitfinex","BTCUSD",1743175967262,0.12653294,84442.0,84441.0,2.20177751]
["bitfinex","BTCUSD",1743175968515,0.12653294,84442.0,84441.0,2.15503651]
["bitfinex","BTCUSD",1743175968942,0.12653294,84442.0,84441.0,1.28740351]
["bitfinex","BTCUSD",1743175969083,0.12653294,84442.0,84441.0,1.52425451]
["bitfinex","BTCUSD",1743175969261,0.12653294,84442.0,84441.0,0.67677451]
["bitfinex","BTCUSD",1743175975712,0.12670164,84442.0,84441.0,0.67677451]
["bitfinex","BTCUSD",1743175976007,0.12670164,84442.0,84441.0,1.07378851]
["bitfinex","BTCUSD",1743175976585,0.12670164,84442.0,84441.0,0.67677451]
["bitfinex","BTCUSD",1743175976804,0.12670164,84442.0,84441.0,0.88083151]
["bitfinex","BTCUSD",1743175980709,0.12670164,84442.0,84441.0,0.85262251]
["bitfinex","BTCUSD",1743175980850,0.12670164,84442.0,84441.0,0.67677451]
["bitfinex","BTCUSD",1743175981216,0.12670164,84442.0,84441.0,0.42808151]
["bitfinex","BTCUSD",1743175981217,0.36354964,84442.0,84441.0,0.42808151]
["bitfinex","BTCUSD",1743175981412,0.37539164,84442.0,84441.0,0.12808151]
["bitfinex","BTCUSD",1743175981831,0.36354964,84442.0,84441.0,0.12808151]
["bitfinex","BTCUSD",1743175982028,0.37539164,84442.0,84441.0,0.12808151]
["bitfinex","BTCUSD",1743175982227,0.37539164,84442.0,84441.0,0.002]
["bitfinex","BTCUSD",1743175982654,0.37539164,84442.0,84426.0,0.011844]
["bitfinex","BTCUSD",1743175982655,0.0791,84427.0,84421.0,0.0003374]
["bitfinex","BTCUSD",1743175982892,0.315993,84427.0,84423.0,0.236901]
["bitfinex","BTCUSD",1743175983107,0.236896,84426.0,84424.0,0.27953464]
["bitfinex","BTCUSD",1743175983317,0.24874,84425.0,84424.0,0.11425764]
["bitfinex","BTCUSD",1743175983445,0.0798,84425.0,84424.0,0.22082764]
["bitfinex","BTCUSD",1743175983640,0.0798,84425.0,84424.0,0.46944014]
["bitfinex","BTCUSD",1743175984073,0.0798,84425.0,84424.0,0.48128414]
["bitfinex","BTCUSD",1743175985667,0.0798,84425.0,84424.0,0.48628414]
["bitfinex","BTCUSD",1743175986051,0.0798,84425.0,84424.0,0.49128414]
["bitfinex","BTCUSD",1743175987578,0.32854,84425.0,84424.0,0.11657]
["bitfinex","BTCUSD",1743175987712,0.37714,84425.0,84424.0,0.01]
["bitfinex","BTCUSD",1743175988322,0.1284,84425.0,84424.0,0.36115664]
["bitfinex","BTCUSD",1743175988548,0.1284,84425.0,84424.0,0.77636004]
["bitfinex","BTCUSD",1743175988701,0.1284,84425.0,84424.0,0.53862104]
["bitfinex","BTCUSD",1743175988905,0.1284,84425.0,84424.0,0.79536404]
["bitfinex","BTCUSD",1743175989552,0.0486,84425.0,84424.0,0.79536404]
["bitfinex","BTCUSD",1743175990573,0.0486,84425.0,84424.0,0.77629704]
["bitfinex","BTCUSD",1743175990726,0.0486,84425.0,84424.0,0.47837704]
["bitfinex","BTCUSD",1743175990930,0.0486,84425.0,84424.0,0.49022104]
["bitfinex","BTCUSD",1743175991769,0.0777,84431.0,84424.0,0.80476189]
["bitfinex","BTCUSD",1743175991970,0.00030164,84442.0,84434.0,0.248714]
["bitfinex","BTCUSD",1743175991971,0.0471,84435.0,84434.0,0.248714]
["bitfinex","BTCUSD",1743175992196,0.08320164,84442.0,84441.0,0.248693]
["bitfinex","BTCUSD",1743175992359,0.08320164,84442.0,84441.0,0.36295064]
["bitfinex","BTCUSD",1743175992563,0.08320164,84442.0,84441.0,3.02357964]
["bitfinex","BTCUSD",1743175992926,0.00030164,84442.0,84441.0,3.02357964]
["bitfinex","BTCUSD",1743175993165,0.36734964,84442.0,84441.0,2.360629]
["bitfinex","BTCUSD",1743175993369,0.236896,84425.0,84424.0,0.0043374]
["bitfinex","BTCUSD",1743175993574,0.32464,84425.0,84424.0,0.11459504]
["bitfinex","BTCUSD",1743175993790,0.32464,84425.0,84424.0,0.0003374]
["bitfinex","BTCUSD",1743175993998,0.32464,84425.0,84424.0,0.0023374]
["bitfinex","BTCUSD",1743175994332,0.32464,84425.0,84424.0,0.0003374]
["bitfinex","BTCUSD",1743175994772,0.32464,84425.0,84424.0,0.0033374]
["bitfinex","BTCUSD",1743175995185,0.0759,84425.0,84424.0,1.78439304]
["bitfinex","BTCUSD",1743175995477,0.32464,84425.0,84424.0,1.29408904]
["bitfinex","BTCUSD",1743175996095,0.32464,84425.0,84424.0,0.54813804]
["bitfinex","BTCUSD",1743175997365,0.32464,84425.0,84424.0,0.12059504]
["bitfinex","BTCUSD",1743175997548,0.0759,84425.0,84424.0,0.54917804]
["bitfinex","BTCUSD",1743175998171,0.0759,84425.0,84424.0,0.0063374]
["bitfinex","BTCUSD",1743175998172,0.32464,84425.0,84424.0,0.0063374]
["bitfinex","BTCUSD",1743175998369,0.0759,84425.0,84424.0,0.0063374]
["bitfinex","BTCUSD",1743175998568,0.0759,84425.0,84424.0,0.5138534]
["bitfinex","BTCUSD",1743175999091,0.0759,84425.0,84424.0,0.35749404]
["bitfinex","BTCUSD",1743175999321,0.0759,84425.0,84424.0,1.49855904]
["bitfinex","BTCUSD",1743175999500,0.0759,84425.0,84424.0,1.51040304]
["bitfinex","BTCUSD",1743176000460,0.0759,84425.0,84424.0,0.73456104]
["bitfinex","BTCUSD",1743176000804,0.0759,84425.0,84424.0,0.38945304]
["bitfinex","BTCUSD",1743176001099,0.312796,84425.0,84424.0,0.30223904]
["bitfinex","BTCUSD",1743176001676,0.0759,84425.0,84424.0,0.53913804]
["bitfinex","BTCUSD",1743176001887,0.312796,84425.0,84424.0,0.12059504]
["bitfinex","BTCUSD",1743176002304,0.32464,84425.0,84424.0,0.22482404]
["bitfinex","BTCUSD",1743176002851,0.32464,84425.0,84424.0,0.12059504]
["bitfinex","BTCUSD",1743176004108,0.32464,84425.0,84424.0,0.0063374]
["bitfinex","BTCUSD",1743176005205,0.0759,84425.0,84424.0,0.2432364]
["bitfinex","BTCUSD",1743176005351,0.0759,84425.0,84424.0,0.35749404]
["bitfinex","BTCUSD",1743176005564,0.0759,84425.0,84424.0,0.12059504]
["bitfinex","BTCUSD",1743176005763,0.32464,84425.0,84424.0,0.0063374]
["bitfinex","BTCUSD",1743176005942,0.37264,84425.0,84424.0,0.0063374]
["bitfinex","BTCUSD",1743176006749,0.376276,84413.0,84412.0,0.0003374]
["bitfinex","BTCUSD",1743176007178,0.1275,84395.0,84392.0,0.236989]
["bitfinex","BTCUSD",1743176007378,0.248832,84394.0,84392.0,0.11425764]
["bitfinex","BTCUSD",1743176007537,0.1275,84395.0,84393.0,0.29779364]
["bitfinex","BTCUSD",1743176007741,0.36448,84395.0,84394.0,0.532687]
["bitfinex","BTCUSD",1743176007998,0.36448,84395.0,84394.0,0.64694464]
["bitfinex","BTCUSD",1743176008211,0.1275,84395.0,84394.0,0.88865964]
["bitfinex","BTCUSD",1743176008449,0.0811,84402.0,84401.0,0.248812]
["bitfinex","BTCUSD",1743176008870,0.0811,84402.0,84401.0,0.36306964]
["bitfinex","BTCUSD",1743176009756,0.0811,84402.0,84401.0,1.11205264]
["bitfinex","BTCUSD",1743176009948,0.0811,84402.0,84401.0,1.11505264]
["bitfinex","BTCUSD",1743176010250,0.0811,84402.0,84401.0,0.95900564]
["bitfinex","BTCUSD",1743176010509,0.0811,84402.0,84401.0,0.61534664]
["bitfinex","BTCUSD",1743176010771,0.0811,84402.0,84401.0,0.003]
["bitfinex","BTCUSD",1743176011005,0.1288,84402.0,84401.0,0.006]
["bitfinex","BTCUSD",1743176011217,0.365761,84402.0,84401.0,0.006]
["bitfinex","BTCUSD",1743176011425,0.365761,84402.0,84401.0,0.0063374]
["bitfinex","BTCUSD",1743176011426,0.1288,84402.0,84401.0,0.0063374]
["bitfinex","BTCUSD",1743176011645,0.1288,84402.0,84401.0,0.2433014]
["bitfinex","BTCUSD",1743176012926,0.365761,84402.0,84401.0,0.0063374]
["bitfinex","BTCUSD",1743176013405,0.1288,84402.0,84401.0,0.0063374]
["bitfinex","BTCUSD",1743176013677,0.365761,84402.0,84401.0,0.0063374]
["bitfinex","BTCUSD",1743176013919,0.140648,84402.0,84401.0,0.0063374]
["bitfinex","BTCUSD",1743176015065,0.5293532,84402.0,84401.0,0.0063374]
["bitfinex","BTCUSD",1743176015329,0.140648,84402.0,84401.0,0.0063374]
["bitfinex","BTCUSD",1743176016179,0.140648,84402.0,84401.0,0.0033374]
["bitfinex","BTCUSD",1743176016622,0.143648,84402.0,84401.0,0.0033374]
["bitfinex","BTCUSD",1743176016978,0.1318,84402.0,84401.0,0.0003374]
["bitfinex","BTCUSD",1743176017535,0.142648,84402.0,84401.0,0.0003374]
["bitfinex","BTCUSD",1743176017955,0.140648,84402.0,84401.0,0.0003374]
["bitfinex","BTCUSD",1743176018395,0.142648,84402.0,84401.0,0.0003374]
["bitfinex","BTCUSD",1743176018948,0.143648,84402.0,84401.0,0.0003374]
["bitfinex","BTCUSD",1743176019907,0.142648,84402.0,84401.0,0.0003374]
["bitfinex","BTCUSD",1743176020279,0.140648,84402.0,84401.0,0.0003374]
["bitfinex","BTCUSD",1743176020955,0.140648,84402.0,84401.0,0.0013374]
["bitfinex","BTCUSD",1743176021417,0.377609,84402.0,84401.0,0.0013374]
["bitfinex","BTCUSD",1743176021852,0.025,84433.0,84411.0,0.236935]
["bitfinex","BTCUSD",1743176022066,0.30928697,84440.0,84419.0,0.236913]
["bitfinex","BTCUSD",1743176022067,0.236902,84423.0,84419.0,0.236913]
["bitfinex","BTCUSD",1743176022281,0.011844,84430.0,84423.0,0.011845]
["bitfinex","BTCUSD",1743176022484,0.011844,84428.0,84424.0,0.11425764]
["bitfinex","BTCUSD",1743176022635,0.236888,84429.0,84424.0,0.11425764]
["bitfinex","BTCUSD",1743176022841,0.0775,84431.0,84430.0,0.248726]
["bitfinex","BTCUSD",1743176023012,0.0775,84431.0,84430.0,0.236882]
["bitfinex","BTCUSD",1743176024003,0.0795,84431.0,84429.0,0.236884]
["bitfinex","BTCUSD",1743176024404,0.0795,84431.0,84430.0,0.748674]
["bitfinex","BTCUSD",1743176024405,0.002,84431.0,84430.0,0.748674]
["bitfinex","BTCUSD",1743176024717,0.004,84431.0,84427.0,0.236889]
["bitfinex","BTCUSD",1743176024947,0.004,84431.0,84428.0,0.52245764]
["bitfinex","BTCUSD",1743176025145,0.002,84431.0,84429.0,0.539155]
["bitfinex","BTCUSD",1743176025389,0.29652,84432.0,84430.0,0.28258]
["bitfinex","BTCUSD",1743176025564,0.236879,84431.0,84430.0,0.18938]
["bitfinex","BTCUSD",1743176025742,0.237879,84431.0,84429.0,0.223495]
["bitfinex","BTCUSD",1743176026111,0.29652,84432.0,84429.0,0.223495]
["bitfinex","BTCUSD",1743176026313,0.0478,84432.0,84429.0,0.223495]
["bitfinex","BTCUSD",1743176026595,0.0478,84432.0,84431.0,0.236879]
["bitfinex","BTCUSD",1743176027041,0.002,84431.0,84430.0,0.236881]
["bitfinex","BTCUSD",1743176027385,0.002,84431.0,84430.0,0.58195]
["bitfinex","BTCUSD",1743176027542,0.0478,84432.0,84431.0,0.248722]
["bitfinex","BTCUSD",1743176027748,0.0775,84438.0,84434.0,0.236869]
["bitfinex","BTCUSD",1743176027986,0.248711,84436.0,84435.0,0.11425764]
["bitfinex","BTCUSD",1743176029188,0.249711,84436.0,84435.0,0.11425764]
["bitfinex","BTCUSD",1743176031256,0.250711,84436.0,84435.0,0.11425764]
["bitfinex","BTCUSD",1743176031466,0.002,84436.0,84435.0,0.11425764]
["bitfinex","BTCUSD",1743176031689,0.002,84436.0,84435.0,0.68696864]
["bitfinex","BTCUSD",1743176032543,0.001,84436.0,84435.0,0.68696864]
["bitfinex","BTCUSD",1743176032923,0.0001687,84441.0,84440.0,0.236854]
["bitfinex","BTCUSD",1743176033133,0.00030164,84441.0,84440.0,0.35111164]
["bitfinex","BTCUSD",1743176034278,0.00030164,84441.0,84440.0,2.58916564]
["bitfinex","BTCUSD",1743176034679,0.00030164,84441.0,84440.0,2.59016564]
["bitfinex","BTCUSD",1743176035314,0.00030164,84441.0,84440.0,2.59116564]
["bitfinex","BTCUSD",1743176035731,0.00030164,84441.0,84440.0,2.90570649]
["bitfinex","BTCUSD",1743176036595,0.00030164,84441.0,84440.0,2.90470649]
["bitfinex","BTCUSD",1743176037013,0.00030164,84441.0,84440.0,2.90570649]
["bitfinex","BTCUSD",1743176037815,0.00030164,84441.0,84440.0,2.90470649]
["bitfinex","BTCUSD",1743176038217,0.00030164,84441.0,84440.0,2.90370649]
["bitfinex","BTCUSD",1743176038420,0.00030164,84441.0,84440.0,2.90470649]
["bitfinex","BTCUSD",1743176038633,0.00030164,84441.0,84440.0,2.90970649]
["bitfinex","BTCUSD",1743176038836,0.00030164,84441.0,84440.0,2.90870649]
["bitfinex","BTCUSD",1743176039017,0.00030164,84441.0,84440.0,2.91764984]
["bitfinex","BTCUSD",1743176039218,0.00030164,84441.0,84440.0,2.92364984]
["bitfinex","BTCUSD",1743176040054,0.00030164,84441.0,84440.0,3.00014984]
["bitfinex","BTCUSD",1743176042371,0.00030164,84441.0,84440.0,0.77393784]
["bitfinex","BTCUSD",1743176042575,0.00030164,84441.0,84440.0,4.54764584]
["bitfinex","BTCUSD",1743176046647,0.00030164,84441.0,84440.0,4.37609884]
["bitfinex","BTCUSD",1743176046851,0.00030164,84441.0,84440.0,4.30362384]
["bitfinex","BTCUSD",1743176047389,0.00030164,84441.0,84440.0,4.29468049]
["bitfinex","BTCUSD",1743176047563,0.08100164,84441.0,84440.0,2.03672364]
["bitfinex","BTCUSD",1743176047771,0.08100164,84441.0,84440.0,0.54449064]
["bitfinex","BTCUSD",1743176048568,0.08100164,84441.0,84440.0,0.36795364]
["bitfinex","BTCUSD",1743176048979,0.08100164,84441.0,84440.0,1.12266064]
["bitfinex","BTCUSD",1743176049183,0.37489464,84441.0,84440.0,0.11825764]
["bitfinex","BTCUSD",1743176049383,0.37489464,84441.0,84440.0,0.1085]
["bitfinex","BTCUSD",1743176049607,0.37489464,84441.0,84440.0,0.1125]
["bitfinex","BTCUSD",1743176049913,0.12620164,84441.0,84440.0,0.473818]
["bitfinex","BTCUSD",1743176050155,0.12620164,84441.0,84440.0,0.711666]
["bitfinex","BTCUSD",1743176050332,0.12620164,84441.0,84440.0,0.707666]
["bitfinex","BTCUSD",1743176050534,0.12620164,84441.0,84440.0,0.274857]
["bitfinex","BTCUSD",1743176050692,0.12620164,84441.0,84440.0,0.523553]
["bitfinex","BTCUSD",1743176050910,0.12620164,84441.0,84440.0,0.519553]
["bitfinex","BTCUSD",1743176051105,0.12620164,84441.0,84440.0,0.270857]
["bitfinex","BTCUSD",1743176051318,0.12620164,84441.0,84440.0,0.182687]
["bitfinex","BTCUSD",1743176051524,0.12620164,84441.0,84440.0,0.419541]
["bitfinex","BTCUSD",1743176051724,0.12620164,84441.0,84440.0,0.431383]
["bitfinex","BTCUSD",1743176052199,0.12620164,84441.0,84440.0,0.54564064]
["bitfinex","BTCUSD",1743176052468,0.00030164,84441.0,84440.0,0.54564064]
["bitfinex","BTCUSD",1743176053145,0.00030164,84441.0,84440.0,0.84564064]
["bitfinex","BTCUSD",1743176053553,0.00030164,84441.0,84440.0,0.86018149]
["bitfinex","BTCUSD",1743176056027,0.00030164,84441.0,84440.0,0.84564064]
["bitfinex","BTCUSD",1743176056234,0.00030164,84441.0,84440.0,0.98008064]
["bitfinex","BTCUSD",1743176057414,0.00030164,84441.0,84440.0,0.30011864]
["bitfinex","BTCUSD",1743176057614,0.00030164,84441.0,84440.0,0.55502964]
["bitfinex","BTCUSD",1743176057932,0.23715264,84441.0,84440.0,0.30633364]
["bitfinex","BTCUSD",1743176058134,0.24899464,84441.0,84440.0,0.008]
["bitfinex","BTCUSD",1743176058545,0.33159464,84441.0,84440.0,0.008]
["bitfinex","BTCUSD",1743176059488,0.33059464,84441.0,84440.0,0.004]
["bitfinex","BTCUSD",1743176059805,0.33059464,84441.0,84440.0,0.005]
["bitfinex","BTCUSD",1743176060374,0.33059464,84441.0,84440.0,0.001]
["bitfinex","BTCUSD",1743176060604,0.33076354,84441.0,84440.0,0.001]
["bitfinex","BTCUSD",1743176061168,0.33076354,84441.0,84440.0,0.002]
["bitfinex","BTCUSD",1743176062571,0.33076354,84441.0,84440.0,0.001]
["bitfinex","BTCUSD",1743176063150,0.236891,84427.0,84424.0,0.236898]
["bitfinex","BTCUSD",1743176063351,0.236894,84426.0,84424.0,0.493424]
["bitfinex","BTCUSD",1743176063601,0.248722,84432.0,84424.0,0.493424]
["bitfinex","BTCUSD",1743176063805,0.0956109,84441.0,84430.0,0.011844]
["bitfinex","BTCUSD",1743176064007,0.236854,84440.0,84437.0,0.236861]
["bitfinex","BTCUSD",1743176064142,0.23686,84438.0,84435.0,0.236868]
["bitfinex","BTCUSD",1743176065053,0.236866,84436.0,84434.0,0.02374317]
["bitfinex","BTCUSD",1743176065277,0.001,84440.0,84435.0,0.12610064]
["bitfinex","BTCUSD",1743176065479,0.001,84440.0,84437.0,0.236857]
["bitfinex","BTCUSD",1743176066090,0.237855,84440.0,84437.0,0.236857]
["bitfinex","BTCUSD",1743176066577,0.3314639,84441.0,84436.0,0.236865]
["bitfinex","BTCUSD",1743176067007,0.011843,84432.0,84429.0,0.02326641]
["bitfinex","BTCUSD",1743176067207,0.011843,84435.0,84424.0,0.011844]
["bitfinex","BTCUSD",1743176067528,0.236877,84432.0,84425.0,0.11425764]
["bitfinex","BTCUSD",1743176067774,0.011844,84429.0,84425.0,0.11425764]
["bitfinex","BTCUSD",1743176068268,0.236888,84428.0,84423.0,0.01198327]
["bitfinex","BTCUSD",1743176068491,0.236894,84426.0,84424.0,0.136997]
["bitfinex","BTCUSD",1743176068626,0.248732,84428.0,84424.0,0.374895]
["bitfinex","BTCUSD",1743176068983,0.236878,84432.0,84427.0,0.23689]
["bitfinex","BTCUSD",1743176069180,0.236879,84431.0,84428.0,0.901686]
["bitfinex","BTCUSD",1743176069386,0.236883,84430.0,84426.0,0.248737]
["bitfinex","BTCUSD",1743176069590,0.248727,84430.0,84424.0,0.237898]
["bitfinex","BTCUSD",1743176069733,0.23689,84428.0,84425.0,0.524024]
["bitfinex","BTCUSD",1743176069934,0.23689,84428.0,84426.0,0.568201]
["bitfinex","BTCUSD",1743176070240,0.236888,84428.0,84427.0,0.266422]
["bitfinex","BTCUSD",1743176070644,0.236858,84439.0,84427.0,0.002]
["bitfinex","BTCUSD",1743176070852,0.248701,84440.0,84428.0,0.215427]
["bitfinex","BTCUSD",1743176071040,0.3196199,84441.0,84428.0,0.215427]
["bitfinex","BTCUSD",1743176071284,0.0827689,84441.0,84428.0,0.215427]
["bitfinex","BTCUSD",1743176071466,0.236856,84440.0,84426.0,0.722859]
["bitfinex","BTCUSD",1743176071662,0.236856,84440.0,84427.0,0.366633]
["bitfinex","BTCUSD",1743176071863,0.0827689,84441.0,84428.0,0.283277]
["bitfinex","BTCUSD",1743176072087,0.0827689,84441.0,84436.0,0.236865]
["bitfinex","BTCUSD",1743176072671,0.3196209,84441.0,84437.0,0.23686]
["bitfinex","BTCUSD",1743176073086,0.3196209,84441.0,84440.0,0.236854]
["bitfinex","BTCUSD",1743176073087,0.0827689,84441.0,84440.0,0.236854]
["bitfinex","BTCUSD",1743176073295,0.0001689,84441.0,84440.0,1.30771064]
["bitfinex","BTCUSD",1743176073496,0.0001689,84441.0,84440.0,1.54703464]
["bitfinex","BTCUSD",1743176073696,0.0011689,84441.0,84440.0,1.54703464]
["bitfinex","BTCUSD",1743176073912,0.0011689,84441.0,84440.0,1.53519264]
["bitfinex","BTCUSD",1743176074103,0.0011689,84441.0,84440.0,0.51335564]
["bitfinex","BTCUSD",1743176074310,0.0011689,84441.0,84440.0,0.35111164]
["bitfinex","BTCUSD",1743176074514,0.236854,84440.0,84435.0,0.236867]
["bitfinex","BTCUSD",1743176074683,0.0011689,84441.0,84437.0,0.236862]
["bitfinex","BTCUSD",1743176074684,0.0814,84439.0,84437.0,0.236862]
["bitfinex","BTCUSD",1743176077187,0.0011689,84441.0,84440.0,0.236854]
["bitfinex","BTCUSD",1743176077358,0.0011689,84441.0,84440.0,1.780604]
["bitfinex","BTCUSD",1743176077496,0.0001689,84441.0,84440.0,0.597353]
["bitfinex","BTCUSD",1743176077703,0.0001689,84441.0,84440.0,0.236854]
["bitfinex","BTCUSD",1743176077907,0.0001689,84441.0,84440.0,0.427246]
["bitfinex","BTCUSD",1743176078112,0.0001689,84441.0,84440.0,0.439088]
["bitfinex","BTCUSD",1743176078728,0.0001689,84441.0,84440.0,0.55334564]
["bitfinex","BTCUSD",1743176078964,0.0001689,84441.0,84440.0,0.54150364]
["bitfinex","BTCUSD",1743176079232,0.0001689,84441.0,84440.0,0.55334564]
["bitfinex","BTCUSD",1743176080304,0.0011689,84441.0,84440.0,0.55334564]
["bitfinex","BTCUSD",1743176080504,0.0011689,84441.0,84440.0,0.55634564]
["bitfinex","BTCUSD",1743176080728,0.0001689,84441.0,84440.0,0.55634564]
["bitfinex","BTCUSD",1743176081110,0.0001689,84441.0,84440.0,0.55934564]
["bitfinex","BTCUSD",1743176081793,0.3238619,84441.0,84440.0,0.006]
["bitfinex","BTCUSD",1743176081996,0.6723619,84441.0,84440.0,0.006]
["bitfinex","BTCUSD",1743176083238,0.1236689,84441.0,84440.0,0.006]
["bitfinex","BTCUSD",1743176083448,0.3723619,84441.0,84440.0,0.003]
["bitfinex","BTCUSD",1743176084020,0.3723619,84441.0,84437.0,0.236862]
["bitfinex","BTCUSD",1743176084326,0.1236689,84441.0,84439.0,0.236857]
["bitfinex","BTCUSD",1743176084535,0.1365109,84441.0,84436.0,0.236864]
["bitfinex","BTCUSD",1743176084742,0.1246689,84441.0,84437.0,0.236862]
["bitfinex","BTCUSD",1743176084942,0.1246689,84441.0,84440.0,0.236854]
["bitfinex","BTCUSD",1743176085086,0.236862,84438.0,84436.0,0.11425764]
["bitfinex","BTCUSD",1743176085495,0.236857,84439.0,84436.0,0.35112164]
["bitfinex","BTCUSD",1743176085697,0.248708,84436.0,84432.0,0.236876]
["bitfinex","BTCUSD",1743176085899,0.236871,84435.0,84432.0,0.35113364]
["bitfinex","BTCUSD",1743176086531,0.248704,84438.0,84435.0,0.236868]
["bitfinex","BTCUSD",1743176086714,0.23686,84438.0,84435.0,0.236868]
["bitfinex","BTCUSD",1743176086914,0.2487,84439.0,84435.0,0.236868]
["bitfinex","BTCUSD",1743176087114,0.1246689,84441.0,84439.0,0.236856]
["bitfinex","BTCUSD",1743176087452,0.1236689,84441.0,84439.0,0.236856]
["bitfinex","BTCUSD",1743176087811,0.1236689,84441.0,84440.0,0.236854]
["bitfinex","BTCUSD",1743176088036,0.1236689,84441.0,84439.0,0.236856]
["bitfinex","BTCUSD",1743176088037,0.0486689,84441.0,84439.0,0.236856]
["bitfinex","BTCUSD",1743176088242,0.23686,84438.0,84435.0,0.236867]
["bitfinex","BTCUSD",1743176090421,0.236871,84435.0,84426.0,0.011844]
["bitfinex","BTCUSD",1743176090664,0.0486689,84441.0,84440.0,0.236854]
["bitfinex","BTCUSD",1743176090989,0.0486689,84441.0,84438.0,0.236858]
["bitfinex","BTCUSD",1743176091746,0.236854,84440.0,84437.0,0.236862]
["bitfinex","BTCUSD",1743176091961,0.248699,84439.0,84435.0,0.236866]
["bitfinex","BTCUSD",1743176092161,0.0486689,84441.0,84439.0,0.236857]
["bitfinex","BTCUSD",1743176092384,0.2855209,84441.0,84439.0,0.236857]
["bitfinex","BTCUSD",1743176092588,0.236863,84437.0,84434.0,0.236871]
["bitfinex","BTCUSD",1743176092856,0.236866,84436.0,84433.0,0.236873]
["bitfinex","BTCUSD",1743176093058,0.236866,84436.0,84434.0,0.118709]
["bitfinex","BTCUSD",1743176093196,0.236866,84436.0,84433.0,0.236873]
["bitfinex","BTCUSD",1743176093394,0.236866,84436.0,84434.0,0.106409]
["bitfinex","BTCUSD",1743176093607,0.236868,84435.0,84433.0,0.236874]
["bitfinex","BTCUSD",1743176093966,0.23686,84438.0,84434.0,0.112324]
["bitfinex","BTCUSD",1743176094113,0.236863,84437.0,84433.0,0.001]
["bitfinex","BTCUSD",1743176094305,0.236863,84437.0,84434.0,0.276261]
["bitfinex","BTCUSD",1743176094505,0.236863,84437.0,84433.0,0.441966]
["bitfinex","BTCUSD",1743176094711,0.236865,84436.0,84434.0,0.001]
["bitfinex","BTCUSD",1743176094913,0.248711,84435.0,84433.0,0.001]
["bitfinex","BTCUSD",1743176095570,0.236868,84435.0,84433.0,0.237874]
["bitfinex","BTCUSD",1743176095911,0.236865,84436.0,84434.0,0.236871]
["bitfinex","BTCUSD",1743176096396,0.236868,84435.0,84433.0,0.236874]
["bitfinex","BTCUSD",1743176096595,0.236868,84435.0,84434.0,0.110233]
["bitfinex","BTCUSD",1743176097138,0.236865,84436.0,84434.0,0.001]
["bitfinex","BTCUSD",1743176097455,0.236868,84435.0,84433.0,0.2372106]
["bitfinex","BTCUSD",1743176097674,0.236868,84435.0,84434.0,0.108004]
["bitfinex","BTCUSD",1743176098060,0.236868,84438.0,84434.0,0.345875]
["bitfinex","BTCUSD",1743176098256,0.236868,84435.0,84434.0,0.001]
["bitfinex","BTCUSD",1743176098456,0.248711,84435.0,84434.0,0.001]
["bitfinex","BTCUSD",1743176098689,0.381611,84435.0,84434.0,0.001]
["bitfinex","BTCUSD",1743176098860,0.381611,84435.0,84434.0,0.002]
["bitfinex","BTCUSD",1743176099532,0.381611,84435.0,84434.0,0.001]
["bitfinex","BTCUSD",1743176100703,0.248714,84434.0,84433.0,0.0003376]
["bitfinex","BTCUSD",1743176101818,0.324114,84434.0,84433.0,0.0003376]
["bitfinex","BTCUSD",1743176103465,0.324114,84434.0,84433.0,0.0013376]
["bitfinex","BTCUSD",1743176103466,0.248714,84434.0,84433.0,0.0013376]
["bitfinex","BTCUSD",1743176103673,0.011842,84439.0,84433.0,0.0013376]
["bitfinex","BTCUSD",1743176103674,0.0774,84440.0,84439.0,0.236857]
["bitfinex","BTCUSD",1743176103882,0.0120107,84442.0,84437.0,0.011843]
["bitfinex","BTCUSD",1743176103883,0.0001687,84442.0,84437.0,0.011843]
["bitfinex","BTCUSD",1743176104092,0.236854,84440.0,84438.0,0.76105921]
["bitfinex","BTCUSD",1743176104295,0.236857,84439.0,84438.0,0.00311421]
["bitfinex","BTCUSD",1743176104513,0.248699,84439.0,84438.0,0.60068721]
["bitfinex","BTCUSD",1743176104707,0.248699,84439.0,84438.0,0.00311421]
["bitfinex","BTCUSD",1743176106636,0.249699,84439.0,84438.0,0.00311421]
["bitfinex","BTCUSD",1743176109870,0.249699,84439.0,84433.0,4.1e-07]
["bitfinex","BTCUSD",1743176109871,0.650614,84434.0,84433.0,4.1e-07]
["bitfinex","BTCUSD",1743176110018,0.700414,84434.0,84433.0,4.1e-07]
["bitfinex","BTCUSD",1743176110376,0.81467164,84434.0,84433.0,4.1e-07]
["bitfinex","BTCUSD",1743176110692,0.81967164,84434.0,84433.0,4.1e-07]
["bitfinex","BTCUSD",1743176111100,0.8436039,84434.0,84433.0,4.1e-07]
["bitfinex","BTCUSD",1743176111326,0.95786154,84434.0,84433.0,4.1e-07]
["bitfinex","BTCUSD",1743176111845,0.96690731,84434.0,84433.0,4.1e-07]
["bitfinex","BTCUSD",1743176112967,0.84764967,84434.0,84433.0,4.1e-07]
["bitfinex","BTCUSD",1743176113184,0.84864967,84434.0,84433.0,4.1e-07]
["bitfinex","BTCUSD",1743176113623,0.84964967,84434.0,84433.0,4.1e-07]
["bitfinex","BTCUSD",1743176114516,0.6497239,84434.0,84433.0,4.1e-07]
["bitfinex","BTCUSD",1743176116486,0.5156039,84434.0,84433.0,4.1e-07]
["bitfinex","BTCUSD",1743176116708,0.511494,84434.0,84433.0,4.1e-07]
["bitfinex","BTCUSD",1743176118102,0.74000928,84434.0,84433.0,4.1e-07]
["bitfinex","BTCUSD",1743176118684,0.511494,84434.0,84433.0,4.1e-07]
["bitfinex","BTCUSD",1743176121626,0.62575164,84434.0,84433.0,4.1e-07]
["bitfinex","BTCUSD",1743176121900,0.62592054,84434.0,84433.0,4.1e-07]
["bitfinex","BTCUSD",1743176125346,1.04362054,84434.0,84433.0,4.1e-07]
["bitfinex","BTCUSD",1743176130376,1.34362054,84434.0,84433.0,4.1e-07]
["bitfinex","BTCUSD",1743176130862,1.46287818,84434.0,84433.0,4.1e-07]
["bitfinex","BTCUSD",1743176131265,0.553732,84428.0,84427.0,1e-08]
["bitfinex","BTCUSD",1743176131475,0.79528964,84428.0,84427.0,1e-08]
["bitfinex","BTCUSD",1743176131681,0.80661814,84428.0,84427.0,1e-08]
["bitfinex","BTCUSD",1743176133446,0.80961814,84428.0,84427.0,1e-08]
["bitfinex","BTCUSD",1743176133654,0.80961814,84428.0,84422.0,97.99243414]
["bitfinex","BTCUSD",1743176133655,0.703147,84423.0,84422.0,97.99243414]
["bitfinex","BTCUSD",1743176133854,0.83694549,84423.0,84422.0,97.99239414]
["bitfinex","BTCUSD",1743176134476,0.86065011,84423.0,84422.0,97.99239414]
["bitfinex","BTCUSD",1743176134692,1.00776837,84423.0,84422.0,97.99239414]
["bitfinex","BTCUSD",1743176134889,1.01176837,84423.0,84422.0,97.99239414]
["bitfinex","BTCUSD",1743176135065,1.04584709,84423.0,84422.0,97.99239414]
["bitfinex","BTCUSD",1743176136015,0.99640888,84423.0,84422.0,97.99239414]
["bitfinex","BTCUSD",1743176136232,0.96354826,84423.0,84422.0,97.99239414]
["bitfinex","BTCUSD",1743176136352,0.97925062,84423.0,84422.0,97.99239414]
["bitfinex","BTCUSD",1743176136765,1.04918996,84423.0,84422.0,97.99239414]
["bitfinex","BTCUSD",1743176136996,1.46688996,84423.0,84422.0,97.99239414]
["bitfinex","BTCUSD",1743176137199,1.47088996,84423.0,84422.0,97.99239414]
["bitfinex","BTCUSD",1743176137400,1.50160893,84423.0,84422.0,97.99239414]
["bitfinex","BTCUSD",1743176137600,1.61586657,84423.0,84422.0,97.99239414]
["bitfinex","BTCUSD",1743176138908,1.61586657,84423.0,84422.0,96.97631703]
["bitfinex","BTCUSD",1743176139109,1.61586657,84423.0,84422.0,96.95619403]
["bitfinex","BTCUSD",1743176139288,1.61586657,84423.0,84422.0,96.94787486]
["bitfinex","BTCUSD",1743176139632,1.60742682,84423.0,84422.0,96.94787486]
["bitfinex","BTCUSD",1743176139833,1.61042682,84423.0,84422.0,96.94787486]
["bitfinex","BTCUSD",1743176140033,1.61042682,84423.0,84422.0,96.35478536]
["bitfinex","BTCUSD",1743176140512,1.61562835,84423.0,84422.0,96.35478536]
["bitfinex","BTCUSD",1743176143317,1.97632964,84423.0,84422.0,96.35478536]
["bitfinex","BTCUSD",1743176143505,2.11004964,84423.0,84422.0,96.35478536]
["bitfinex","BTCUSD",1743176143705,1.97632964,84423.0,84422.0,96.35478536]
["bitfinex","BTCUSD",1743176143902,1.35253515,84423.0,84422.0,96.35478536]
["bitfinex","BTCUSD",1743176144330,1.78633515,84423.0,84422.0,96.35478536]
["bitfinex","BTCUSD",1743176144537,1.78427494,84423.0,84422.0,96.35478536]
["bitfinex","BTCUSD",1743176144745,0.22950326,84423.0,84422.0,96.35478536]
["bitfinex","BTCUSD",1743176144958,0.009,84423.0,84422.0,96.37879886]
["bitfinex","BTCUSD",1743176145157,0.006,84423.0,84422.0,96.99519286]
["bitfinex","BTCUSD",1743176145439,0.006,84423.0,84422.0,97.1094505]
["bitfinex","BTCUSD",1743176145680,0.011,84423.0,84422.0,97.1094505]
["bitfinex","BTCUSD",1743176145856,0.006,84423.0,84422.0,96.5048244]
["bitfinex","BTCUSD",1743176146058,0.236868,84435.0,84422.0,97.2367454]
["bitfinex","BTCUSD",1743176146284,0.003,84423.0,84422.0,97.12248776]
["bitfinex","BTCUSD",1743176146433,0.008,84423.0,84422.0,96.39056676]
["bitfinex","BTCUSD",1743176146639,0.008,84423.0,84422.0,96.37913666]
["bitfinex","BTCUSD",1743176146987,0.003,84423.0,84422.0,96.37913666]
["bitfinex","BTCUSD",1743176147167,0.011844,84429.0,84422.0,96.37913666]
["bitfinex","BTCUSD",1743176147168,0.236891,84427.0,84422.0,96.37913666]
["bitfinex","BTCUSD",1743176147367,0.236894,84426.0,84422.0,96.37913666]
["bitfinex","BTCUSD",1743176148080,0.236897,84425.0,84422.0,96.37913666]
["bitfinex","BTCUSD",1743176148477,0.248733,84428.0,84422.0,96.37913666]
["bitfinex","BTCUSD",1743176148718,0.236888,84428.0,84422.0,96.38313666]
["bitfinex","BTCUSD",1743176148890,0.236888,84428.0,84422.0,96.37913666]
["bitfinex","BTCUSD",1743176149307,0.001,84425.0,84422.0,96.37913666]
["bitfinex","BTCUSD",1743176149542,0.236883,84430.0,84422.0,96.37913666]
["bitfinex","BTCUSD",1743176149756,0.236885,84429.0,84422.0,96.37913666]
["bitfinex","BTCUSD",1743176149935,0.001,84426.0,84422.0,96.61604066]
["bitfinex","BTCUSD",1743176150143,0.0001689,84434.0,84428.0,0.248732]
["bitfinex","BTCUSD",1743176150346,0.0001689,84434.0,84431.0,0.236879]
["bitfinex","BTCUSD",1743176150552,0.0001689,84434.0,84432.0,0.248719]
["bitfinex","BTCUSD",1743176150725,0.0001689,84434.0,84433.0,0.248717]
["bitfinex","BTCUSD",1743176150928,0.0001689,84434.0,84433.0,0.236874]
["bitfinex","BTCUSD",1743176151332,0.0001689,84434.0,84432.0,0.236876]
["bitfinex","BTCUSD",1743176151698,0.0001689,84434.0,84433.0,0.236874]
["bitfinex","BTCUSD",1743176152361,0.0001689,84434.0,84433.0,0.35113164]
["bitfinex","BTCUSD",1743176152561,0.0001689,84434.0,84433.0,0.55526064]
["bitfinex","BTCUSD",1743176152763,0.0031689,84434.0,84433.0,0.55526064]
["bitfinex","BTCUSD",1743176153343,0.0001689,84434.0,84433.0,0.55526064]
["bitfinex","BTCUSD",1743176153570,0.0001689,84434.0,84433.0,0.87180149]
["bitfinex","BTCUSD",1743176155638,0.0001689,84434.0,84433.0,0.85726064]
["bitfinex","BTCUSD",1743176157873,0.0001689,84434.0,84433.0,0.66597464]
["bitfinex","BTCUSD",1743176158292,0.0001689,84434.0,84433.0,2.11904064]
["bitfinex","BTCUSD",1743176159233,0.0001689,84434.0,84433.0,0.76678664]
["bitfinex","BTCUSD",1743176161090,0.0001689,84434.0,84433.0,0.11725764]
["bitfinex","BTCUSD",1743176161286,0.0001689,84434.0,84433.0,0.003]
["bitfinex","BTCUSD",1743176161630,0.01186592,84434.0,84433.0,0.36597464]
["bitfinex","BTCUSD",1743176161832,0.0001689,84434.0,84433.0,0.36597464]
["bitfinex","BTCUSD",1743176162059,0.0001689,84434.0,84433.0,1.34769364]
["bitfinex","BTCUSD",1743176162447,0.0001689,84434.0,84433.0,0.78193564]
["bitfinex","BTCUSD",1743176162622,0.0001689,84434.0,84433.0,0.68162764]
["bitfinex","BTCUSD",1743176166763,0.0001689,84434.0,84433.0,0.98162764]
["bitfinex","BTCUSD",1743176173036,0.0001689,84441.0,84433.0,0.98162764]
["bitfinex","BTCUSD",1743176173037,0.0001689,84441.0,84440.0,0.548696]
["bitfinex","BTCUSD",1743176173343,0.0001689,84441.0,84440.0,4.51316164]
["bitfinex","BTCUSD",1743176174221,0.0001689,84441.0,84440.0,4.51516164]
["bitfinex","BTCUSD",1743176174452,0.0001689,84441.0,84440.0,4.29866564]
["bitfinex","BTCUSD",1743176174740,0.0001689,84441.0,84440.0,4.16731864]
["bitfinex","BTCUSD",1743176174980,0.0001689,84441.0,84440.0,4.19117567]
["bitfinex","BTCUSD",1743176175186,0.0001689,84441.0,84440.0,4.20571652]
["bitfinex","BTCUSD",1743176175627,0.0001689,84441.0,84440.0,4.20671652]
["bitfinex","BTCUSD",1743176177529,0.0001689,84441.0,84440.0,0.70435152]
["bitfinex","BTCUSD",1743176177757,0.0001689,84441.0,84440.0,4.55455952]
["bitfinex","BTCUSD",1743176178460,0.0001689,84465.0,84463.0,0.236789]
["bitfinex","BTCUSD",1743176178692,0.0002132,84465.0,84464.0,0.126126]
["bitfinex","BTCUSD",1743176178911,0.01194062,84465.0,84462.0,0.653939]
["bitfinex","BTCUSD",1743176179124,0.01194062,84465.0,84463.0,0.370167]
["bitfinex","BTCUSD",1743176179338,0.01194062,84465.0,84463.0,0.606955]
["bitfinex","BTCUSD",1743176179543,0.0002132,84465.0,84464.0,0.723848]
["bitfinex","BTCUSD",1743176179754,0.0042132,84465.0,84464.0,0.723848]
["bitfinex","BTCUSD",1743176179965,0.0082132,84465.0,84464.0,0.723848]
["bitfinex","BTCUSD",1743176180384,0.0042132,84465.0,84464.0,0.723848]
["bitfinex","BTCUSD",1743176180858,0.0072132,84465.0,84464.0,0.723848]
["bitfinex","BTCUSD",1743176181302,0.0032132,84465.0,84464.0,0.723848]
["bitfinex","BTCUSD",1743176181711,0.0062132,84465.0,84464.0,0.723848]
["bitfinex","BTCUSD",1743176181912,0.0032132,84465.0,84464.0,0.73554279]
["bitfinex","BTCUSD",1743176182042,0.0002132,84465.0,84464.0,0.84980043]
["bitfinex","BTCUSD",1743176182268,0.0022132,84465.0,84464.0,0.84980043]
["bitfinex","BTCUSD",1743176182458,0.0052132,84465.0,84464.0,0.84980043]
["bitfinex","BTCUSD",1743176182861,0.0022132,84465.0,84464.0,0.84980043]
["bitfinex","BTCUSD",1743176183280,0.0042132,84465.0,84464.0,1.17321923]
["bitfinex","BTCUSD",1743176183484,0.00196001,84465.0,84464.0,1.26956008]
["bitfinex","BTCUSD",1743176183718,0.00012891,84469.0,84468.0,0.548614]
["bitfinex","BTCUSD",1743176183915,0.00012891,84469.0,84468.0,4.64715964]
["bitfinex","BTCUSD",1743176184554,0.00012891,84469.0,84468.0,4.46584464]
["bitfinex","BTCUSD",1743176185359,0.00012891,84469.0,84468.0,4.46684464]
["bitfinex","BTCUSD",1743176186427,0.00012891,84469.0,84468.0,4.46884464]
["bitfinex","BTCUSD",1743176187621,0.00012891,84469.0,84468.0,3.77586164]
["bitfinex","BTCUSD",1743176187827,0.00012891,84469.0,84468.0,3.72796064]
["bitfinex","BTCUSD",1743176188139,0.00012891,84469.0,84468.0,2.59730064]
["bitfinex","BTCUSD",1743176188471,0.00012891,84469.0,84468.0,1.720004]
["bitfinex","BTCUSD",1743176188703,0.00012891,84469.0,84468.0,1.968618]
["bitfinex","BTCUSD",1743176188871,0.00012891,84469.0,84468.0,2.08287564]
["bitfinex","BTCUSD",1743176189681,0.00012891,84469.0,84468.0,2.05479864]
["bitfinex","BTCUSD",1743176190352,0.00012891,84469.0,84468.0,0.36587164]
["bitfinex","BTCUSD",1743176190783,0.00012891,84469.0,84468.0,2.32809264]
["bitfinex","BTCUSD",1743176191732,0.00012891,84469.0,84468.0,2.05080364]
["bitfinex","BTCUSD",1743176194804,0.00012891,84469.0,84468.0,1.936546]
["bitfinex","BTCUSD",1743176195280,0.00012891,84469.0,84468.0,1.924708]
["bitfinex","BTCUSD",1743176195734,0.00012891,84469.0,84468.0,1.936546]
["bitfinex","BTCUSD",1743176196166,0.00012891,84469.0,84468.0,0.251614]
["bitfinex","BTCUSD",1743176196600,0.00012891,84469.0,84468.0,0.526261]
["bitfinex","BTCUSD",1743176196819,0.00012891,84469.0,84468.0,0.421245]
["bitfinex","BTCUSD",1743176198287,0.00012891,84469.0,84468.0,0.172631]
["bitfinex","BTCUSD",1743176198485,0.00012891,84469.0,84468.0,0.003]
["bitfinex","BTCUSD",1743176198688,0.00012891,84469.0,84468.0,0.239776]
["bitfinex","BTCUSD",1743176199417,0.00012891,84469.0,84468.0,0.003]
["bitfinex","BTCUSD",1743176199644,0.24873991,84469.0,84468.0,0.003]
["bitfinex","BTCUSD",1743176199890,0.01053535,84469.0,84468.0,0.251614]
["bitfinex","BTCUSD",1743176200096,0.01053535,84469.0,84468.0,1.142033]
["bitfinex","BTCUSD",1743176200297,0.00012891,84469.0,84468.0,1.142033]
["bitfinex","BTCUSD",1743176200473,0.00012891,84469.0,84468.0,0.454445]
["bitfinex","BTCUSD",1743176200825,0.00012891,84469.0,84468.0,0.466283]
["bitfinex","BTCUSD",1743176201075,0.00012891,84469.0,84468.0,0.704059]
["bitfinex","BTCUSD",1743176201516,0.00012891,84469.0,84468.0,0.692221]
["bitfinex","BTCUSD",1743176201753,0.00012891,84469.0,84468.0,0.703059]
["bitfinex","BTCUSD",1743176201996,0.00012891,84469.0,84468.0,0.81731664]
["bitfinex","BTCUSD",1743176202223,0.00012891,84469.0,84468.0,0.81831664]
["bitfinex","BTCUSD",1743176202693,0.00012891,84469.0,84468.0,1.11831664]
["bitfinex","BTCUSD",1743176204816,0.00012891,84469.0,84468.0,1.11631664]
["bitfinex","BTCUSD",1743176205065,0.00012891,84469.0,84468.0,1.13285749]
["bitfinex","BTCUSD",1743176205302,0.1213,84494.0,84487.0,0.248556]
["bitfinex","BTCUSD",1743176205538,0.1213,84494.0,84488.0,1.665005]
["bitfinex","BTCUSD",1743176205772,0.00914867,84493.0,84489.0,0.525076]
["bitfinex","BTCUSD",1743176205987,0.236706,84493.0,84484.0,0.236729]
["bitfinex","BTCUSD",1743176206228,0.00914867,84492.0,84486.0,0.236725]
["bitfinex","BTCUSD",1743176206507,0.00914867,84492.0,84487.0,0.409311]
["bitfinex","BTCUSD",1743176206737,0.00914867,84492.0,84488.0,0.302218]
["bitfinex","BTCUSD",1743176206961,0.12174303,84494.0,84488.0,0.302218]
["bitfinex","BTCUSD",1743176206962,0.12774303,84494.0,84488.0,0.302218]
["bitfinex","BTCUSD",1743176207242,0.00914867,84491.0,84488.0,0.302218]
["bitfinex","BTCUSD",1743176207450,0.12474303,84494.0,84487.0,0.236722]
["bitfinex","BTCUSD",1743176207713,0.00914867,84490.0,84488.0,0.393212]
["bitfinex","BTCUSD",1743176207920,0.003,84492.0,84488.0,0.629931]
["bitfinex","BTCUSD",1743176208121,0.00914867,84489.0,84488.0,0.236719]
["bitfinex","BTCUSD",1743176208354,0.12174303,84494.0,84489.0,0.360412]
["bitfinex","BTCUSD",1743176208584,0.002,84492.0,84489.0,0.360412]
["bitfinex","BTCUSD",1743176208828,0.00914867,84493.0,84489.0,0.236716]
["bitfinex","BTCUSD",1743176209020,0.12474303,84494.0,84489.0,0.339855]
["bitfinex","BTCUSD",1743176209139,0.01114867,84492.0,84489.0,0.339855]
["bitfinex","BTCUSD",1743176209334,0.01114867,84492.0,84489.0,0.576571]
["bitfinex","BTCUSD",1743176209567,0.00914867,84492.0,84490.0,0.614782]
["bitfinex","BTCUSD",1743176209770,0.00914867,84492.0,84490.0,0.236713]
["bitfinex","BTCUSD",1743176209967,0.12374303,84494.0,84490.0,0.236713]
["bitfinex","BTCUSD",1743176210172,0.12174303,84494.0,84491.0,0.236711]
["bitfinex","BTCUSD",1743176210384,0.12174303,84494.0,84488.0,0.26064745]
["bitfinex","BTCUSD",1743176210587,0.12174303,84494.0,84489.0,0.742112]
["bitfinex","BTCUSD",1743176210836,0.12174303,84494.0,84490.0,0.477283]
["bitfinex","BTCUSD",1743176211031,0.35844703,84494.0,84489.0,0.477283]
["bitfinex","BTCUSD",1743176211245,0.12474303,84494.0,84490.0,0.360842]
["bitfinex","BTCUSD",1743176211489,0.12474303,84494.0,84489.0,0.598845]
["bitfinex","BTCUSD",1743176211692,0.002,84492.0,84488.0,0.02393045]
["bitfinex","BTCUSD",1743176211814,0.12174303,84494.0,84488.0,0.26064945]
["bitfinex","BTCUSD",1743176212027,0.12274303,84494.0,84488.0,0.26064945]
["bitfinex","BTCUSD",1743176212229,0.04974303,84494.0,84493.0,0.236705]
["bitfinex","BTCUSD",1743176212451,0.00144303,84494.0,84490.0,0.011835]
["bitfinex","BTCUSD",1743176212649,0.00144303,84494.0,84492.0,0.236706]
["bitfinex","BTCUSD",1743176212893,0.00344303,84494.0,84492.0,0.236706]
["bitfinex","BTCUSD",1743176213126,0.00344303,84494.0,84491.0,0.11425764]
["bitfinex","BTCUSD",1743176213335,0.00444303,84494.0,84488.0,0.02393045]
["bitfinex","BTCUSD",1743176213544,0.00444303,84494.0,84491.0,0.236709]
["bitfinex","BTCUSD",1743176213738,0.001,84492.0,84490.0,0.236712]
["bitfinex","BTCUSD",1743176213974,0.001,84492.0,84491.0,0.236711]
["bitfinex","BTCUSD",1743176214090,0.00444303,84494.0,84491.0,0.236711]
["bitfinex","BTCUSD",1743176214333,0.00544303,84494.0,84491.0,0.236711]
["bitfinex","BTCUSD",1743176214533,0.00544303,84494.0,84489.0,0.236714]
["bitfinex","BTCUSD",1743176215163,0.00544303,84494.0,84488.0,0.02393045]
["bitfinex","BTCUSD",1743176215365,0.00544303,84494.0,84489.0,0.236716]
["bitfinex","BTCUSD",1743176215925,0.00144303,84494.0,84488.0,0.02393045]
["bitfinex","BTCUSD",1743176216133,0.00144303,84494.0,84488.0,0.26064745]
["bitfinex","BTCUSD",1743176216301,0.00344303,84494.0,84490.0,0.236714]
["bitfinex","BTCUSD",1743176216614,0.00344303,84494.0,84488.0,0.02393045]
["bitfinex","BTCUSD",1743176216812,0.00444303,84494.0,84488.0,0.26064845]
["bitfinex","BTCUSD",1743176216950,0.00544303,84494.0,84489.0,0.236716]
["bitfinex","BTCUSD",1743176217158,0.00144303,84494.0,84491.0,0.23671]
["bitfinex","BTCUSD",1743176217531,0.00244303,84494.0,84489.0,0.236714]
["bitfinex","BTCUSD",1743176217732,0.00244303,84494.0,84488.0,0.02393045]
["bitfinex","BTCUSD",1743176217961,0.00344303,84494.0,84488.0,0.02393045]
["bitfinex","BTCUSD",1743176218376,0.00244303,84494.0,84490.0,0.236713]
["bitfinex","BTCUSD",1743176218584,0.00261193,84494.0,84490.0,0.236713]
["bitfinex","BTCUSD",1743176218801,0.00361193,84494.0,84491.0,0.10007]
["bitfinex","BTCUSD",1743176219004,0.00161193,84494.0,84489.0,0.14335]
["bitfinex","BTCUSD",1743176219230,0.00161193,84494.0,84490.0,0.236714]
["bitfinex","BTCUSD",1743176219445,0.00361193,84494.0,84490.0,0.236714]
["bitfinex","BTCUSD",1743176219645,0.00361193,84494.0,84489.0,0.236716]
["bitfinex","BTCUSD",1743176219851,0.00361193,84494.0,84488.0,0.02393045]
["bitfinex","BTCUSD",1743176220294,0.00261193,84494.0,84488.0,0.02393045]
["bitfinex","BTCUSD",1743176220710,0.00261193,84494.0,84488.0,0.03576645]
["bitfinex","BTCUSD",1743176220711,0.00161193,84494.0,84488.0,0.03576645]
["bitfinex","BTCUSD",1743176220918,0.00161193,84494.0,84490.0,0.236712]
["bitfinex","BTCUSD",1743176221124,0.00261193,84494.0,84488.0,0.03576645]
["bitfinex","BTCUSD",1743176221328,0.00923749,84493.0,84488.0,0.27248345]
["bitfinex","BTCUSD",1743176221554,0.00923749,84493.0,84489.0,0.236715]
["bitfinex","BTCUSD",1743176221763,0.00923749,84493.0,84491.0,0.236711]
["bitfinex","BTCUSD",1743176221964,0.00923749,84493.0,84489.0,0.236717]
["bitfinex","BTCUSD",1743176222380,0.00923749,84493.0,84488.0,0.03576645]
["bitfinex","BTCUSD",1743176222530,0.00923749,84493.0,84489.0,0.236714]
["bitfinex","BTCUSD",1743176222948,0.00923749,84493.0,84491.0,0.236711]
["bitfinex","BTCUSD",1743176223154,0.00923749,84493.0,84490.0,0.236713]
["bitfinex","BTCUSD",1743176223356,0.01023749,84493.0,84488.0,0.02393045]
["bitfinex","BTCUSD",1743176223551,0.236709,84492.0,84488.0,0.02393045]
["bitfinex","BTCUSD",1743176223782,0.00925085,84491.0,84488.0,0.02393045]
["bitfinex","BTCUSD",1743176224131,0.011835,84493.0,84488.0,0.02393045]
["bitfinex","BTCUSD",1743176224346,0.331552,84489.0,84488.0,0.02393045]
["bitfinex","BTCUSD",1743176224549,0.083,84489.0,84488.0,0.02393045]
["bitfinex","BTCUSD",1743176224683,0.32896912,84489.0,84488.0,0.02393045]
["bitfinex","BTCUSD",1743176224883,0.09225212,84489.0,84488.0,0.02393045]
["bitfinex","BTCUSD",1743176225664,0.00925212,84489.0,84488.0,0.02393045]
["bitfinex","BTCUSD",1743176226045,0.236714,84490.0,84488.0,0.02393045]
["bitfinex","BTCUSD",1743176226350,0.00925212,84489.0,84488.0,0.02393045]
["bitfinex","BTCUSD",1743176226723,0.00061193,84494.0,84488.0,0.02393045]
["bitfinex","BTCUSD",1743176226886,0.00925212,84489.0,84488.0,0.26064745]
["bitfinex","BTCUSD",1743176227083,0.00061193,84494.0,84490.0,0.236714]
["bitfinex","BTCUSD",1743176227384,0.00061193,84494.0,84493.0,0.236705]
["bitfinex","BTCUSD",1743176227593,0.00925212,84493.0,84492.0,0.248543]
["bitfinex","BTCUSD",1743176227816,0.00061193,84494.0,84490.0,0.236714]
["bitfinex","BTCUSD",1743176228033,0.236708,84493.0,84488.0,0.02393045]
["bitfinex","BTCUSD",1743176228211,0.00925212,84493.0,84488.0,0.26064945]
["bitfinex","BTCUSD",1743176228453,0.00925212,84493.0,84489.0,0.13611]
["bitfinex","BTCUSD",1743176229081,0.00925212,84493.0,84489.0,0.372826]
["bitfinex","BTCUSD",1743176229295,0.01025212,84493.0,84490.0,0.722636]
["bitfinex","BTCUSD",1743176229446,0.01125212,84493.0,84490.0,0.722636]
["bitfinex","BTCUSD",1743176229658,0.01025212,84493.0,84490.0,0.722636]
["bitfinex","BTCUSD",1743176229863,0.002,84493.0,84492.0,0.236708]
["bitfinex","BTCUSD",1743176230265,0.001,84493.0,84492.0,0.236708]
["bitfinex","BTCUSD",1743176230450,0.001,84493.0,84492.0,0.248543]
["bitfinex","BTCUSD",1743176230796,0.00061193,84494.0,84493.0,0.24854]
["bitfinex","BTCUSD",1743176230941,0.00061193,84494.0,84493.0,1.171488]
["bitfinex","BTCUSD",1743176231348,0.00061193,84494.0,84493.0,0.891488]
["bitfinex","BTCUSD",1743176231559,0.00061193,84494.0,84493.0,0.757989]
["bitfinex","BTCUSD",1743176232243,0.00261193,84494.0,84493.0,0.757989]
["bitfinex","BTCUSD",1743176233152,0.00261193,84494.0,84493.0,0.87224664]
["bitfinex","BTCUSD",1743176233329,0.00261193,84494.0,84493.0,0.55507564]
["bitfinex","BTCUSD",1743176233765,0.00361193,84494.0,84493.0,0.55507564]
["bitfinex","BTCUSD",1743176234591,0.00361193,84494.0,84493.0,0.428983]
["bitfinex","BTCUSD",1743176234784,0.00361193,84494.0,84493.0,0.504735]
["bitfinex","BTCUSD",1743176236318,0.00361193,84494.0,84493.0,0.45176]
["bitfinex","BTCUSD",1743176236518,0.00361193,84494.0,84493.0,0.406359]
["bitfinex","BTCUSD",1743176237438,0.00361193,84494.0,84493.0,0.37199]
["bitfinex","BTCUSD",1743176237642,0.00361193,84494.0,84493.0,0.24854]
["bitfinex","BTCUSD",1743176238941,0.00361193,84494.0,84493.0,0.236705]
["bitfinex","BTCUSD",1743176240074,0.00361193,84494.0,84493.0,0.24854]
["bitfinex","BTCUSD",1743176240697,0.00361193,84494.0,84493.0,0.36279764]
["bitfinex","BTCUSD",1743176240899,0.00361193,84494.0,84493.0,2.36878364]
["bitfinex","BTCUSD",1743176241121,0.00361193,84494.0,84493.0,1.15273364]
["bitfinex","BTCUSD",1743176241334,0.00361193,84494.0,84493.0,0.29854564]
["bitfinex","BTCUSD",1743176241652,0.00361193,84494.0,84493.0,0.54708564]
["bitfinex","BTCUSD",1743176241880,0.00361193,84494.0,84493.0,0.48032464]
["bitfinex","BTCUSD",1743176242231,0.00261193,84494.0,84493.0,0.236705]
["bitfinex","BTCUSD",1743176242410,0.00261193,84494.0,84493.0,0.352072]
["bitfinex","BTCUSD",1743176242783,0.00061193,84494.0,84493.0,0.353272]
["bitfinex","BTCUSD",1743176242984,0.00061193,84494.0,84493.0,0.354272]
["bitfinex","BTCUSD",1743176243347,0.08231193,84494.0,84493.0,0.002]
["bitfinex","BTCUSD",1743176243720,0.0904108,84494.0,84493.0,0.002]
["bitfinex","BTCUSD",1743176243931,0.0087108,84494.0,84493.0,0.001]
["bitfinex","BTCUSD",1743176244125,0.0087108,84494.0,84493.0,0.002]
["bitfinex","BTCUSD",1743176244800,0.0087108,84494.0,84493.0,0.001]
["bitfinex","BTCUSD",1743176245331,0.2454138,84494.0,84493.0,0.001]
["bitfinex","BTCUSD",1743176245512,0.0087108,84494.0,84493.0,0.001]
["bitfinex","BTCUSD",1743176246628,0.2454138,84494.0,84493.0,0.001]
["bitfinex","BTCUSD",1743176247015,0.0087108,84494.0,84493.0,0.001]
["bitfinex","BTCUSD",1743176247572,0.2454138,84494.0,84493.0,0.001]
["bitfinex","BTCUSD",1743176247896,0.0087108,84494.0,84493.0,0.001]
["bitfinex","BTCUSD",1743176248522,0.2454138,84494.0,84493.0,0.001]
["bitfinex","BTCUSD",1743176249336,0.2572488,84494.0,84493.0,0.001]
["bitfinex","BTCUSD",1743176249542,0.3026488,84494.0,84493.0,0.001]
["bitfinex","BTCUSD",1743176250086,0.6091052,84494.0,84493.0,0.001]
["bitfinex","BTCUSD",1743176250294,0.6091052,84494.0,84468.0,0.0003378]
["bitfinex","BTCUSD",1743176250295,0.248608,84470.0,84468.0,0.0003378]
["bitfinex","BTCUSD",1743176250589,0.295908,84470.0,84468.0,0.0003378]
["bitfinex","BTCUSD",1743176250962,0.30400687,84470.0,84468.0,0.0003378]
["bitfinex","BTCUSD",1743176251331,0.30400687,84470.0,84469.0,0.12643344]
["bitfinex","BTCUSD",1743176251332,0.00809887,84470.0,84469.0,0.12643344]
["bitfinex","BTCUSD",1743176251435,0.00809887,84470.0,84469.0,0.23017744]
["bitfinex","BTCUSD",1743176251643,0.23674,84481.0,84473.0,0.236761]
["bitfinex","BTCUSD",1743176251861,0.078,84482.0,84476.0,0.236753]
["bitfinex","BTCUSD",1743176252064,0.0796,84487.0,84477.0,0.011837]
["bitfinex","BTCUSD",1743176252269,0.28402,84488.0,84481.0,0.236737]
["bitfinex","BTCUSD",1743176252468,0.0473,84488.0,84480.0,0.236741]
["bitfinex","BTCUSD",1743176252933,8e-05,84495.0,84487.0,0.011836]
["bitfinex","BTCUSD",1743176253101,8e-05,84495.0,84493.0,0.011835]
["bitfinex","BTCUSD",1743176253479,8e-05,84495.0,84493.0,1.650447]
["bitfinex","BTCUSD",1743176253480,0.37934993,84494.0,84493.0,1.650447]
["bitfinex","BTCUSD",1743176253679,0.011836,84488.0,84475.0,0.011837]
["bitfinex","BTCUSD",1743176253890,0.011836,84488.0,84478.0,0.236747]
["bitfinex","BTCUSD",1743176254072,0.236731,84484.0,84477.0,0.236749]
["bitfinex","BTCUSD",1743176254320,0.011836,84485.0,84475.0,0.011837]
["bitfinex","BTCUSD",1743176254493,0.011836,84486.0,84480.0,0.02313424]
["bitfinex","BTCUSD",1743176254702,0.248559,84487.0,84480.0,0.02313424]
["bitfinex","BTCUSD",1743176254904,0.248556,84488.0,84480.0,0.25987424]
["bitfinex","BTCUSD",1743176255107,0.237723,84487.0,84480.0,0.25987424]
["bitfinex","BTCUSD",1743176255316,0.236726,84486.0,84480.0,0.25987424]
["bitfinex","BTCUSD",1743176255468,0.236714,84490.0,84482.0,0.236734]
["bitfinex","BTCUSD",1743176255890,0.23672,84488.0,84481.0,0.248574]
["bitfinex","BTCUSD",1743176256089,0.001,84488.0,84482.0,0.236736]
["bitfinex","BTCUSD",1743176256289,0.001,84488.0,84482.0,0.011836]
["bitfinex","BTCUSD",1743176256492,0.001,84488.0,84480.0,0.02313424]
["bitfinex","BTCUSD",1743176256716,0.236736,84482.0,84480.0,0.02313424]
["bitfinex","BTCUSD",1743176256916,0.011836,84487.0,84480.0,0.02313424]
["bitfinex","BTCUSD",1743176257073,0.248559,84487.0,84480.0,0.02313424]
["bitfinex","BTCUSD",1743176257276,0.236726,84486.0,84480.0,0.25987624]
["bitfinex","BTCUSD",1743176258106,0.236719,84489.0,84481.0,0.248575]
["bitfinex","BTCUSD",1743176258334,0.001,84488.0,84483.0,0.236733]
["bitfinex","BTCUSD",1743176258532,0.248549,84490.0,84484.0,0.23673]
["bitfinex","BTCUSD",1743176258740,0.001,84486.0,84485.0,0.236727]
["bitfinex","BTCUSD",1743176258908,0.002,84486.0,84485.0,0.236727]
["bitfinex","BTCUSD",1743176259115,0.001,84486.0,84485.0,0.96725]
["bitfinex","BTCUSD",1743176259697,0.001,84486.0,84485.0,1.08150764]
["bitfinex","BTCUSD",1743176260049,0.001,84486.0,84485.0,0.56384664]
["bitfinex","BTCUSD",1743176260289,0.001,84486.0,84485.0,0.53850964]
["bitfinex","BTCUSD",1743176260466,0.0001688,84493.0,84492.0,0.236708]
["bitfinex","BTCUSD",1743176260665,0.0001688,84493.0,84492.0,0.347548]
["bitfinex","BTCUSD",1743176260897,0.0001688,84493.0,84489.0,0.236716]
["bitfinex","BTCUSD",1743176261347,0.0001688,84493.0,84488.0,0.011836]
["bitfinex","BTCUSD",1743176261551,0.0001688,84493.0,84489.0,0.236717]
["bitfinex","BTCUSD",1743176261805,0.0011688,84493.0,84489.0,0.236717]
["bitfinex","BTCUSD",1743176262008,0.0001688,84493.0,84492.0,0.236708]
["bitfinex","BTCUSD",1743176262206,0.0001688,84493.0,84491.0,0.236709]
["bitfinex","BTCUSD",1743176262482,0.0011688,84493.0,84491.0,0.236709]
["bitfinex","BTCUSD",1743176262651,0.0031688,84493.0,84491.0,0.236709]
["bitfinex","BTCUSD",1743176263612,0.0031688,84493.0,84492.0,0.236708]
["bitfinex","BTCUSD",1743176264057,0.0031688,84493.0,84491.0,0.236709]
["bitfinex","BTCUSD",1743176264258,0.0031688,84493.0,84492.0,0.236708]
["bitfinex","BTCUSD",1743176264487,0.0001688,84493.0,84492.0,0.236708]
["bitfinex","BTCUSD",1743176264694,0.0011688,84493.0,84492.0,0.236708]
["bitfinex","BTCUSD",1743176264903,0.0031688,84493.0,84486.0,0.011836]
["bitfinex","BTCUSD",1743176265110,0.0031688,84493.0,84487.0,0.236722]
["bitfinex","BTCUSD",1743176265315,0.0031688,84493.0,84491.0,0.236711]
["bitfinex","BTCUSD",1743176265522,0.0021688,84493.0,84491.0,0.236711]
["bitfinex","BTCUSD",1743176265760,0.0031688,84493.0,84489.0,0.236711]
["bitfinex","BTCUSD",1743176265966,0.0011688,84493.0,84490.0,0.236714]
["bitfinex","BTCUSD",1743176266198,0.00808118,84492.0,84490.0,0.236714]
["bitfinex","BTCUSD",1743176266741,0.00808118,84492.0,84489.0,0.236711]
["bitfinex","BTCUSD",1743176267767,0.00808118,84492.0,84491.0,0.236711]
["bitfinex","BTCUSD",1743176268138,0.00808118,84492.0,84488.0,0.011836]
["bitfinex","BTCUSD",1743176268385,0.00808118,84492.0,84491.0,0.236711]
["bitfinex","BTCUSD",1743176268824,0.01108118,84492.0,84491.0,0.236711]
["bitfinex","BTCUSD",1743176269028,0.01008118,84492.0,84491.0,0.236711]
["bitfinex","BTCUSD",1743176269432,0.00908118,84492.0,84491.0,0.236711]
["bitfinex","BTCUSD",1743176269651,0.00808118,84492.0,84491.0,0.236711]
["bitfinex","BTCUSD",1743176269878,0.00808118,84492.0,84491.0,0.36280364]
["bitfinex","BTCUSD",1743176270112,0.0001688,84493.0,84492.0,0.548543]
["bitfinex","BTCUSD",1743176270334,0.0001688,84493.0,84492.0,3.10377864]
["bitfinex","BTCUSD",1743176270562,0.0001688,84493.0,84492.0,2.46377964]
["bitfinex","BTCUSD",1743176270818,0.0001688,84493.0,84492.0,2.34717464]
["bitfinex","BTCUSD",1743176271275,0.0001688,84493.0,84492.0,1.42549864]
["bitfinex","BTCUSD",1743176271500,0.0001688,84493.0,84492.0,1.31251664]
["bitfinex","BTCUSD",1743176271725,0.0001688,84493.0,84492.0,1.31851664]
["bitfinex","BTCUSD",1743176272180,0.0001688,84493.0,84492.0,0.242708]
["bitfinex","BTCUSD",1743176272386,0.0001688,84493.0,84492.0,0.254543]
["bitfinex","BTCUSD",1743176272595,0.0082724,84493.0,84492.0,0.254543]
["bitfinex","BTCUSD",1743176272798,0.0001688,84493.0,84492.0,0.254543]
["bitfinex","BTCUSD",1743176274651,0.0001688,84493.0,84492.0,1.35839264]
["bitfinex","BTCUSD",1743176274854,0.0001688,84493.0,84492.0,1.29889264]
["bitfinex","BTCUSD",1743176275482,0.0001688,84493.0,84492.0,1.25480264]
["bitfinex","BTCUSD",1743176277556,0.0001688,84493.0,84492.0,0.36880064]
["bitfinex","BTCUSD",1743176277871,0.0001688,84493.0,84492.0,2.60528664]
["bitfinex","BTCUSD",1743176278117,0.0001688,84493.0,84492.0,2.68848664]
["bitfinex","BTCUSD",1743176279236,0.0001688,84493.0,84492.0,2.28017264]
["bitfinex","BTCUSD",1743176279447,0.0001688,84493.0,84492.0,1.78920564]
["bitfinex","BTCUSD",1743176284505,8e-05,84495.0,84494.0,0.548538]
["bitfinex","BTCUSD",1743176284635,0.00021283,84495.0,84494.0,5.66279564]
["bitfinex","BTCUSD",1743176284837,0.00021283,84495.0,84494.0,5.48096364]
["bitfinex","BTCUSD",1743176285044,0.00021283,84495.0,84494.0,4.88685864]
["bitfinex","BTCUSD",1743176285241,0.00021283,84495.0,84494.0,4.62159664]
["bitfinex","BTCUSD",1743176285446,0.00021283,84495.0,84494.0,3.84426764]
["bitfinex","BTCUSD",1743176285787,0.00021283,84495.0,84494.0,3.84726764]
["bitfinex","BTCUSD",1743176285996,0.00021283,84495.0,84494.0,3.84926764]
["bitfinex","BTCUSD",1743176286227,0.00021283,84495.0,84494.0,3.10101564]
["bitfinex","BTCUSD",1743176286436,0.00021283,84495.0,84494.0,1.85024723]
["bitfinex","BTCUSD",1743176286634,0.00021283,84495.0,84494.0,1.83445923]
["bitfinex","BTCUSD",1743176287194,0.00021283,84495.0,84494.0,1.81363323]
["bitfinex","BTCUSD",1743176289023,0.00021283,84495.0,84494.0,0.69138323]
["bitfinex","BTCUSD",1743176289211,0.00021283,84495.0,84494.0,0.88864423]
["bitfinex","BTCUSD",1743176290952,0.00021283,84495.0,84494.0,0.81387323]
["bitfinex","BTCUSD",1743176291358,0.00021283,84495.0,84494.0,0.68027323]
["bitfinex","BTCUSD",1743176291659,0.00021283,84495.0,84494.0,0.54053123]
["bitfinex","BTCUSD",1743176294016,0.00038163,84495.0,84494.0,0.54053123]
["bitfinex","BTCUSD",1743176296735,0.00038163,84495.0,84494.0,0.84053123]
["bitfinex","BTCUSD",1743176297136,0.02272005,84505.0,84504.0,0.248508]
["bitfinex","BTCUSD",1743176297363,0.02272005,84505.0,84504.0,4.00377764]
["bitfinex","BTCUSD",1743176297583,0.02272005,84505.0,84504.0,1.88366064]
["bitfinex","BTCUSD",1743176297825,0.02272005,84505.0,84504.0,1.71565564]
["bitfinex","BTCUSD",1743176299467,0.02272005,84505.0,84504.0,2.01565564]
["bitfinex","BTCUSD",1743176300630,0.02272005,84505.0,84504.0,2.01965564]
["bitfinex","BTCUSD",1743176301219,0.02272005,84505.0,84504.0,2.03419649]
["bitfinex","BTCUSD",1743176301450,0.00253787,84508.0,84507.0,0.56303985]
["bitfinex","BTCUSD",1743176301653,0.00253787,84508.0,84507.0,4.90719049]
["bitfinex","BTCUSD",1743176301791,0.00253787,84508.0,84507.0,5.13219049]
["bitfinex","BTCUSD",1743176302202,1e-08,84513.0,84512.0,0.548484]
["bitfinex","BTCUSD",1743176302404,1e-08,84513.0,84512.0,0.66274164]
["bitfinex","BTCUSD",1743176303002,0.01129159,84516.0,84514.0,0.248479]
["bitfinex","BTCUSD",1743176303227,0.01129159,84516.0,84514.0,4.60514764]
["bitfinex","BTCUSD",1743176303652,0.01129159,84516.0,84514.0,4.59124264]
["bitfinex","BTCUSD",1743176303863,0.01129159,84516.0,84514.0,4.44272864]
["bitfinex","BTCUSD",1743176304560,0.01129159,84516.0,84514.0,4.44772864]
["bitfinex","BTCUSD",1743176304980,0.01129159,84516.0,84514.0,4.45935112]
["bitfinex","BTCUSD",1743176305191,0.01129159,84516.0,84514.0,4.48314934]
["bitfinex","BTCUSD",1743176305975,0.01129159,84516.0,84514.0,4.48714934]
["bitfinex","BTCUSD",1743176306871,0.00246843,84516.0,84515.0,0.548476]
["bitfinex","BTCUSD",1743176307078,0.00246843,84516.0,84515.0,5.06479964]
["bitfinex","BTCUSD",1743176307291,0.00246843,84516.0,84515.0,4.54433764]
["bitfinex","BTCUSD",1743176307708,0.00246843,84516.0,84515.0,4.15619864]
["bitfinex","BTCUSD",1743176307835,0.00246843,84516.0,84515.0,3.59529164]
["bitfinex","BTCUSD",1743176308034,0.00246843,84516.0,84515.0,3.59929164]
["bitfinex","BTCUSD",1743176308260,0.00246843,84516.0,84515.0,3.60229164]
["bitfinex","BTCUSD",1743176309141,0.00246843,84516.0,84515.0,3.61134256]
["bitfinex","BTCUSD",1743176310128,0.00246843,84516.0,84515.0,3.57077156]
["bitfinex","BTCUSD",1743176312100,0.00246843,84516.0,84515.0,2.93111056]
["bitfinex","BTCUSD",1743176312308,0.00246843,84516.0,84515.0,1.41139256]
["bitfinex","BTCUSD",1743176314393,0.00246843,84516.0,84515.0,1.36497056]
["bitfinex","BTCUSD",1743176316748,0.00246843,84516.0,84515.0,1.05591964]
["bitfinex","BTCUSD",1743176316955,0.00246843,84516.0,84515.0,0.78947164]
["bitfinex","BTCUSD",1743176320977,0.00246843,84516.0,84515.0,0.37007144]
["bitfinex","BTCUSD",1743176321184,0.00246843,84516.0,84515.0,1.57629744]
["bitfinex","BTCUSD",1743176321359,0.00246843,84516.0,84515.0,1.11199144]
["bitfinex","BTCUSD",1743176321586,0.04786843,84516.0,84515.0,0.5609808]
["bitfinex","BTCUSD",1743176321778,0.37394143,84516.0,84515.0,0.0073378]
["bitfinex","BTCUSD",1743176321937,0.37039993,84516.0,84515.0,0.0073378]
["bitfinex","BTCUSD",1743176322130,0.38223193,84516.0,84515.0,0.0073378]
["bitfinex","BTCUSD",1743176322712,0.38223193,84516.0,84515.0,0.0033378]
["bitfinex","BTCUSD",1743176323131,0.13375893,84516.0,84515.0,0.0023378]
["bitfinex","BTCUSD",1743176323344,0.37039993,84516.0,84515.0,0.0033378]
["bitfinex","BTCUSD",1743176323546,0.38223193,84516.0,84515.0,0.0033378]
["bitfinex","BTCUSD",1743176333165,0.13375893,84516.0,84515.0,0.2399818]
["bitfinex","BTCUSD",1743176333378,0.14559093,84516.0,84515.0,0.0033378]
["bitfinex","BTCUSD",1743176333575,0.13375893,84516.0,84515.0,0.0033378]
["bitfinex","BTCUSD",1743176334894,0.37039993,84516.0,84515.0,0.0033378]
["bitfinex","BTCUSD",1743176335518,0.38223193,84516.0,84515.0,0.0033378]
["bitfinex","BTCUSD",1743176338387,0.38223193,84516.0,84515.0,0.0013378]
["bitfinex","BTCUSD",1743176338589,0.38223193,84516.0,84515.0,0.0023378]
["bitfinex","BTCUSD",1743176339218,0.37039993,84516.0,84515.0,0.0003378]
["bitfinex","BTCUSD",1743176339423,0.38223193,84516.0,84515.0,0.0013378]
["bitfinex","BTCUSD",1743176342318,0.13375893,84516.0,84515.0,0.0013378]
["bitfinex","BTCUSD",1743176342534,0.01075893,84516.0,84515.0,0.2498138]
["bitfinex","BTCUSD",1743176342943,0.01075893,84516.0,84515.0,0.36407144]
["bitfinex","BTCUSD",1743176342944,0.00246843,84516.0,84515.0,0.36407144]
["bitfinex","BTCUSD",1743176343150,0.00246843,84516.0,84515.0,1.09832244]
["bitfinex","BTCUSD",1743176343919,0.00246843,84516.0,84515.0,1.10720446]
["bitfinex","BTCUSD",1743176344131,0.00246843,84516.0,84515.0,1.13132128]
["bitfinex","BTCUSD",1743176345795,0.00246843,84516.0,84515.0,0.90869428]
["bitfinex","BTCUSD",1743176345996,0.00246843,84516.0,84515.0,0.28281264]
["bitfinex","BTCUSD",1743176346170,0.00246843,84516.0,84515.0,0.02545462]
["bitfinex","BTCUSD",1743176346537,0.00246843,84516.0,84515.0,0.03628662]
["bitfinex","BTCUSD",1743176346747,0.00961348,84516.0,84515.0,0.03628662]
["bitfinex","BTCUSD",1743176346974,0.00246843,84516.0,84515.0,0.03628662]
["bitfinex","BTCUSD",1743176347764,0.00246843,84516.0,84515.0,0.27493062]
["bitfinex","BTCUSD",1743176347896,0.0096318,84516.0,84515.0,0.27793062]
["bitfinex","BTCUSD",1743176348911,0.00246843,84516.0,84515.0,0.27793062]
["bitfinex","BTCUSD",1743176349316,0.00962892,84516.0,84515.0,0.27793062]
["bitfinex","BTCUSD",1743176349843,0.00246843,84516.0,84515.0,0.27793062]
["bitfinex","BTCUSD",1743176352972,0.00963952,84516.0,84515.0,0.27793062]
["bitfinex","BTCUSD",1743176353194,0.00246843,84516.0,84515.0,0.27793062]
["bitfinex","BTCUSD",1743176354562,0.00963488,84516.0,84515.0,0.27793062]
["bitfinex","BTCUSD",1743176354977,0.30670788,84516.0,84515.0,0.0053378]
["bitfinex","BTCUSD",1743176355179,0.05823488,84516.0,84515.0,0.0053378]
["bitfinex","BTCUSD",1743176355559,0.29487588,84516.0,84515.0,0.0053378]
["bitfinex","BTCUSD",1743176356331,0.05823488,84516.0,84515.0,0.2419818]
["bitfinex","BTCUSD",1743176356573,0.00963488,84516.0,84515.0,0.2538138]
["bitfinex","BTCUSD",1743176356727,0.00246843,84516.0,84515.0,1.2178238]
["bitfinex","BTCUSD",1743176356947,0.00246843,84516.0,84515.0,0.7591438]
["bitfinex","BTCUSD",1743176357150,0.00246843,84516.0,84515.0,0.7080398]
["bitfinex","BTCUSD",1743176357468,0.00246843,84516.0,84515.0,0.6253478]
["bitfinex","BTCUSD",1743176358090,0.00246843,84516.0,84515.0,0.5213148]
["bitfinex","BTCUSD",1743176359062,0.00246843,84516.0,84515.0,0.4442028]
["bitfinex","BTCUSD",1743176359340,0.00246843,84516.0,84515.0,0.2518138]
["bitfinex","BTCUSD",1743176359513,0.00962675,84516.0,84515.0,0.5114968]
["bitfinex","BTCUSD",1743176359923,0.00246843,84516.0,84515.0,0.4681038]
["bitfinex","BTCUSD",1743176360129,0.00246843,84516.0,84515.0,0.4165248]
["bitfinex","BTCUSD",1743176360337,0.00962675,84516.0,84515.0,0.2518138]
["bitfinex","BTCUSD",1743176360791,0.00246843,84516.0,84515.0,0.2518138]
["bitfinex","BTCUSD",1743176365326,0.00246843,84516.0,84515.0,1.3523458]
["bitfinex","BTCUSD",1743176365774,0.00246843,84516.0,84515.0,0.7427768]
["bitfinex","BTCUSD",1743176365966,0.00246843,84516.0,84515.0,0.6368148]
["bitfinex","BTCUSD",1743176366575,0.00246843,84516.0,84515.0,0.88117244]
["bitfinex","BTCUSD",1743176367099,0.00246843,84516.0,84515.0,1.18117244]
["bitfinex","BTCUSD",1743176368194,0.00246843,84516.0,84515.0,1.17917244]
["bitfinex","BTCUSD",1743176368413,0.00246843,84516.0,84515.0,1.18117244]
["bitfinex","BTCUSD",1743176368883,0.00246843,84516.0,84515.0,1.18317244]
["bitfinex","BTCUSD",1743176370258,0.00246843,84516.0,84515.0,1.22000404]
["bitfinex","BTCUSD",1743176371295,0.00246843,84516.0,84515.0,1.21700404]
["bitfinex","BTCUSD",1743176371456,0.00246843,84516.0,84515.0,1.21500404]
["bitfinex","BTCUSD",1743176371663,0.00246843,84516.0,84515.0,1.21900404]
["bitfinex","BTCUSD",1743176371864,0.00246843,84516.0,84515.0,1.22300404]
["bitfinex","BTCUSD",1743176372737,0.00972615,84517.0,84516.0,0.248473]
["bitfinex","BTCUSD",1743176372951,1.6e-07,84517.0,84516.0,5.50556709]
["bitfinex","BTCUSD",1743176373144,0.0110663,84519.0,84517.0,5.023143]
["bitfinex","BTCUSD",1743176373145,8e-08,84519.0,84517.0,5.023143]
["bitfinex","BTCUSD",1743176373360,8e-08,84519.0,84518.0,4.5542775]
["bitfinex","BTCUSD",1743176373526,8e-08,84519.0,84518.0,0.54744099]
["bitfinex","BTCUSD",1743176373723,8e-08,84519.0,84518.0,0.41408099]
["bitfinex","BTCUSD",1743176374005,8e-08,84519.0,84518.0,0.54748099]
["bitfinex","BTCUSD",1743176374583,8e-08,84519.0,84518.0,0.55048099]
["bitfinex","BTCUSD",1743176374988,8e-08,84519.0,84518.0,0.63078099]
["bitfinex","BTCUSD",1743176375189,8e-08,84519.0,84518.0,0.93078099]
["bitfinex","BTCUSD",1743176375341,0.0098903,84535.0,84525.0,0.536616]
["bitfinex","BTCUSD",1743176375342,0.00684884,84526.0,84525.0,0.536616]
["bitfinex","BTCUSD",1743176375555,0.00684884,84526.0,84525.0,5.66270364]
["bitfinex","BTCUSD",1743176377176,0.00684884,84526.0,84525.0,5.66770364]
["bitfinex","BTCUSD",1743176377376,0.00684884,84526.0,84525.0,5.67170364]
["bitfinex","BTCUSD",1743176377644,0.00684884,84526.0,84525.0,0.67170364]
["bitfinex","BTCUSD",1743176377844,8.4e-07,84526.0,84525.0,5.67170364]
["bitfinex","BTCUSD",1743176378050,6.5e-07,84528.0,84527.0,0.54844]
["bitfinex","BTCUSD",1743176378287,6.5e-07,84528.0,84527.0,0.66269764]
["bitfinex","BTCUSD",1743176378526,8.8e-07,84529.0,84528.0,4.193048]
["bitfinex","BTCUSD",1743176378777,1.5e-07,84559.0,84558.0,0.56289085]
["bitfinex","BTCUSD",1743176379011,1.5e-07,84559.0,84558.0,0.50954164]
["bitfinex","BTCUSD",1743176379255,1.5e-07,84559.0,84558.0,0.24835]
["bitfinex","BTCUSD",1743176379707,0.00013296,84559.0,84544.0,0.011828]
["bitfinex","BTCUSD",1743176379911,0.00013296,84559.0,84556.0,0.02338617]
["bitfinex","BTCUSD",1743176380112,0.00645632,84558.0,84556.0,0.25991517]
["bitfinex","BTCUSD",1743176380878,0.00645632,84558.0,84556.0,0.25991317]
["bitfinex","BTCUSD",1743176381098,0.00645632,84558.0,84556.0,0.26091317]
["bitfinex","BTCUSD",1743176381302,0.00645632,84558.0,84557.0,0.20123]
["bitfinex","BTCUSD",1743176381529,0.00645632,84558.0,84557.0,0.011826]
["bitfinex","BTCUSD",1743176381735,0.00013296,84559.0,84558.0,0.236524]
["bitfinex","BTCUSD",1743176382096,0.00658928,84559.0,84558.0,0.236524]
["bitfinex","BTCUSD",1743176382304,0.00658928,84559.0,84558.0,0.24863339]
["bitfinex","BTCUSD",1743176387442,0.00658928,84559.0,84558.0,0.01210939]
["bitfinex","BTCUSD",1743176387809,0.00658928,84559.0,84556.0,0.236527]
["bitfinex","BTCUSD",1743176388012,0.00658928,84559.0,84558.0,0.236524]
["bitfinex","BTCUSD",1743176388214,0.00658928,84559.0,84558.0,0.01175449]
["bitfinex","BTCUSD",1743176388433,0.00658928,84559.0,84556.0,0.236527]
["bitfinex","BTCUSD",1743176388863,0.248355,84556.0,84551.0,0.236543]
["bitfinex","BTCUSD",1743176389082,0.00658928,84559.0,84555.0,0.236532]
["bitfinex","BTCUSD",1743176389303,0.248351,84558.0,84552.0,0.02411121]
["bitfinex","BTCUSD",1743176389500,0.236549,84550.0,84542.0,0.011828]
["bitfinex","BTCUSD",1743176389725,0.236549,84550.0,84544.0,0.236562]
["bitfinex","BTCUSD",1743176389928,0.236546,84550.0,84543.0,0.248391]
["bitfinex","BTCUSD",1743176390254,0.236552,84548.0,84544.0,0.236561]
["bitfinex","BTCUSD",1743176390463,0.236555,84547.0,84544.0,0.236561]
["bitfinex","BTCUSD",1743176390630,0.0456,84546.0,84540.0,0.236572]
["bitfinex","BTCUSD",1743176390836,0.0456,84546.0,84541.0,0.02313984]
["bitfinex","BTCUSD",1743176390837,0.011828,84542.0,84541.0,0.02313984]
["bitfinex","BTCUSD",1743176391082,0.236568,84542.0,84541.0,0.02313984]
["bitfinex","BTCUSD",1743176391258,0.236568,84542.0,84539.0,0.236575]
["bitfinex","BTCUSD",1743176391259,0.236579,84538.0,84529.0,0.01183]
["bitfinex","BTCUSD",1743176391501,0.248412,84537.0,84533.0,0.236591]
["bitfinex","BTCUSD",1743176391716,0.236572,84541.0,84537.0,0.23658]
["bitfinex","BTCUSD",1743176391929,0.236564,84544.0,84539.0,0.236577]
["bitfinex","BTCUSD",1743176392096,0.236566,84543.0,84539.0,0.236577]
["bitfinex","BTCUSD",1743176392506,0.248394,84543.0,84538.0,0.236579]
["bitfinex","BTCUSD",1743176392847,0.248394,84543.0,84539.0,0.236576]
["bitfinex","BTCUSD",1743176393244,0.248394,84543.0,84540.0,0.003]
["bitfinex","BTCUSD",1743176393448,0.236566,84543.0,84540.0,0.239574]
["bitfinex","BTCUSD",1743176393715,0.236566,84543.0,84540.0,0.236574]
["bitfinex","BTCUSD",1743176393863,0.293986,84546.0,84540.0,0.236574]
["bitfinex","BTCUSD",1743176393864,0.0456,84546.0,84540.0,0.011828]
["bitfinex","BTCUSD",1743176394066,0.09068891,84563.0,84555.0,0.236532]
["bitfinex","BTCUSD",1743176394274,0.09068891,84563.0,84556.0,0.236528]
["bitfinex","BTCUSD",1743176394275,0.24682405,84561.0,84556.0,0.236528]
["bitfinex","BTCUSD",1743176394473,0.2472907,84560.0,84557.0,0.236526]
["bitfinex","BTCUSD",1743176394729,0.00645394,84558.0,84557.0,0.236526]
["bitfinex","BTCUSD",1743176395715,0.00645394,84558.0,84556.0,0.236528]
["bitfinex","BTCUSD",1743176396156,0.00645394,84558.0,84557.0,0.236526]
["bitfinex","BTCUSD",1743176397652,0.00645394,84558.0,84555.0,0.236531]
["bitfinex","BTCUSD",1743176397653,0.24297894,84558.0,84555.0,0.236531]
["bitfinex","BTCUSD",1743176397857,0.236527,84557.0,84553.0,0.236538]
["bitfinex","BTCUSD",1743176398060,0.00646686,84557.0,84551.0,0.248368]
["bitfinex","BTCUSD",1743176398264,0.00646686,84557.0,84555.0,0.23653]
["bitfinex","BTCUSD",1743176398515,0.24864886,84559.0,84555.0,0.23653]
["bitfinex","BTCUSD",1743176398720,0.00646686,84556.0,84555.0,0.23653]
["bitfinex","BTCUSD",1743176398891,0.23682286,84559.0,84555.0,0.23653]
["bitfinex","BTCUSD",1743176399044,0.00646686,84556.0,84554.0,0.236535]
["bitfinex","BTCUSD",1743176399442,0.00646686,84555.0,84554.0,0.236535]
["bitfinex","BTCUSD",1743176399703,0.236524,84558.0,84555.0,0.236531]
["bitfinex","BTCUSD",1743176400067,0.24864886,84559.0,84556.0,0.236529]
["bitfinex","BTCUSD",1743176400271,0.236526,84558.0,84554.0,0.236534]
["bitfinex","BTCUSD",1743176400473,0.011827,84546.0,84534.0,0.011829]
["bitfinex","BTCUSD",1743176400704,0.0492,84546.0,84543.0,0.02357766]
["bitfinex","BTCUSD",1743176401097,0.01014369,84569.0,84543.0,0.02357766]
["bitfinex","BTCUSD",1743176401309,0.05824105,84566.0,84558.0,0.24835]
["bitfinex","BTCUSD",1743176401506,0.01134105,84566.0,84558.0,0.36260764]
["bitfinex","BTCUSD",1743176401712,0.01134105,84566.0,84558.0,0.86705464]
["bitfinex","BTCUSD",1743176401916,0.0225977,84560.0,84558.0,0.13408]
["bitfinex","BTCUSD",1743176402069,0.0107727,84560.0,84558.0,0.886593]
["bitfinex","BTCUSD",1743176402323,0.0107727,84560.0,84558.0,1.13505064]
["bitfinex","BTCUSD",1743176403365,0.0107727,84560.0,84558.0,1.1587597]
["bitfinex","BTCUSD",1743176403574,0.0107727,84560.0,84558.0,0.9430787]
["bitfinex","BTCUSD",1743176403784,0.0107727,84560.0,84558.0,0.78219571]
["bitfinex","BTCUSD",1743176403985,0.0107727,84560.0,84558.0,1.08219571]
["bitfinex","BTCUSD",1743176404948,0.0107727,84560.0,84558.0,1.08619571]
["bitfinex","BTCUSD",1743176405176,0.0107727,84560.0,84558.0,1.16639571]
["bitfinex","BTCUSD",1743176406224,0.0107727,84560.0,84558.0,1.16939571]
["bitfinex","BTCUSD",1743176406413,1e-08,84559.0,84558.0,1.16939571]
["bitfinex","BTCUSD",1743176406614,1e-08,84559.0,84558.0,0.91659871]
["bitfinex","BTCUSD",1743176406885,5e-08,84561.0,84560.0,0.236518]
["bitfinex","BTCUSD",1743176407088,0.01112489,84584.0,84571.0,0.3]
["bitfinex","BTCUSD",1743176407291,0.01112489,84584.0,84573.0,0.248306]
["bitfinex","BTCUSD",1743176407526,0.01112489,84584.0,84573.0,3.54348564]
["bitfinex","BTCUSD",1743176407701,0.01112489,84584.0,84573.0,2.21815764]
["bitfinex","BTCUSD",1743176407998,0.01112489,84584.0,84573.0,1.88262464]
["bitfinex","BTCUSD",1743176409409,0.01112489,84584.0,84573.0,2.20621525]
["bitfinex","BTCUSD",1743176409985,0.01112489,84584.0,84573.0,2.21021525]
["bitfinex","BTCUSD",1743176410180,0.00935607,84592.0,84573.0,2.21021525]
["bitfinex","BTCUSD",1743176410181,0.00567178,84597.0,84596.0,0.01182]
["bitfinex","BTCUSD",1743176410381,0.00567178,84597.0,84596.0,1.12303764]
["bitfinex","BTCUSD",1743176410559,0.01266729,84597.0,84596.0,0.11425764]
["bitfinex","BTCUSD",1743176410712,0.01266729,84597.0,84596.0,0.94774764]
["bitfinex","BTCUSD",1743176410918,0.00611457,84597.0,84596.0,1.24538364]
["bitfinex","BTCUSD",1743176411172,0.00611457,84597.0,84596.0,1.27819589]
["bitfinex","BTCUSD",1743176411710,0.00611457,84597.0,84596.0,1.29098959]
["bitfinex","BTCUSD",1743176412117,0.00611457,84597.0,84596.0,0.94437259]
["bitfinex","BTCUSD",1743176412323,0.00611457,84597.0,84596.0,0.34871999]
["bitfinex","BTCUSD",1743176412533,0.00611457,84597.0,84596.0,0.68761163]
["bitfinex","BTCUSD",1743176412908,0.00611457,84597.0,84596.0,0.82113163]
["bitfinex","BTCUSD",1743176413083,0.00611457,84597.0,84596.0,0.52413163]
["bitfinex","BTCUSD",1743176413268,0.00611457,84597.0,84596.0,0.52513163]
["bitfinex","BTCUSD",1743176413472,0.00611457,84597.0,84596.0,0.52413163]
["bitfinex","BTCUSD",1743176413888,0.00611457,84597.0,84596.0,0.47011563]
["bitfinex","BTCUSD",1743176414086,0.00611457,84597.0,84596.0,0.17633999]
["bitfinex","BTCUSD",1743176414276,0.00611457,84597.0,84596.0,0.18815999]
["bitfinex","BTCUSD",1743176414968,0.00611457,84597.0,84596.0,0.04189999]
["bitfinex","BTCUSD",1743176415178,0.00913482,84600.0,84598.0,0.248232]
["bitfinex","BTCUSD",1743176415383,0.01170556,84599.0,84598.0,1.36423564]
["bitfinex","BTCUSD",1743176415588,0.01170556,84599.0,84598.0,0.93699064]
["bitfinex","BTCUSD",1743176415799,0.24811656,84599.0,84598.0,0.1373]
["bitfinex","BTCUSD",1743176415997,0.01834458,84599.0,84598.0,0.319651]
["bitfinex","BTCUSD",1743176416197,0.01834458,84599.0,84598.0,0.521114]
["bitfinex","BTCUSD",1743176416400,0.01170556,84599.0,84598.0,0.521114]
["bitfinex","BTCUSD",1743176416603,0.01170556,84599.0,84598.0,0.524114]
["bitfinex","BTCUSD",1743176416774,0.01170556,84599.0,84598.0,0.405301]
["bitfinex","BTCUSD",1743176417178,0.01170556,84599.0,84598.0,0.306901]
["bitfinex","BTCUSD",1743176417611,0.01170556,84599.0,84598.0,0.15134]
["bitfinex","BTCUSD",1743176417789,0.01170556,84599.0,84598.0,0.300384]
["bitfinex","BTCUSD",1743176417993,0.01170556,84599.0,84598.0,0.165864]
["bitfinex","BTCUSD",1743176418190,0.01170556,84599.0,84598.0,0.300304]
["bitfinex","BTCUSD",1743176419286,0.01170556,84599.0,84598.0,0.268201]
["bitfinex","BTCUSD",1743176419442,0.01170556,84599.0,84598.0,0.15126]
["bitfinex","BTCUSD",1743176419650,0.01170556,84599.0,84598.0,0.265975]
["bitfinex","BTCUSD",1743176419870,0.01834458,84599.0,84598.0,0.15126]
["bitfinex","BTCUSD",1743176420080,0.01834458,84599.0,84598.0,0.253675]
["bitfinex","BTCUSD",1743176420282,0.01834458,84599.0,84598.0,0.005]
["bitfinex","BTCUSD",1743176420447,0.10004458,84599.0,84598.0,0.005]
["bitfinex","BTCUSD",1743176421051,0.01834458,84599.0,84598.0,0.01682]
["bitfinex","BTCUSD",1743176421213,0.01170556,84599.0,84598.0,1.08882]
["bitfinex","BTCUSD",1743176421630,0.01170556,84599.0,84598.0,0.866866]
["bitfinex","BTCUSD",1743176422263,0.01170556,84599.0,84598.0,0.98112364]
["bitfinex","BTCUSD",1743176423487,0.01170556,84599.0,84598.0,1.11564364]
["bitfinex","BTCUSD",1743176423687,0.01170556,84599.0,84598.0,1.10382364]
["bitfinex","BTCUSD",1743176423843,0.01170556,84599.0,84598.0,0.87196864]
["bitfinex","BTCUSD",1743176424044,0.01834458,84599.0,84598.0,0.87196864]
["bitfinex","BTCUSD",1743176424247,0.01834458,84599.0,84598.0,0.88378864]
["bitfinex","BTCUSD",1743176424448,0.01170556,84599.0,84598.0,0.88378864]
["bitfinex","BTCUSD",1743176425492,0.01170556,84599.0,84598.0,1.12020064]
["bitfinex","BTCUSD",1743176425695,0.01170556,84599.0,84598.0,0.68157464]
["bitfinex","BTCUSD",1743176426068,0.01835522,84599.0,84598.0,0.54705464]
["bitfinex","BTCUSD",1743176426269,0.01835522,84599.0,84598.0,0.64869464]
["bitfinex","BTCUSD",1743176426695,0.01835522,84599.0,84598.0,0.25365764]
["bitfinex","BTCUSD",1743176426928,0.01835522,84599.0,84598.0,0.48954764]
["bitfinex","BTCUSD",1743176427545,0.01835522,84599.0,84598.0,0.72595964]
["bitfinex","BTCUSD",1743176427988,0.01170556,84599.0,84598.0,0.72595964]
["bitfinex","BTCUSD",1743176428347,0.01852492,84599.0,84598.0,0.72595964]
["bitfinex","BTCUSD",1743176428761,0.01170556,84599.0,84598.0,0.72595964]
["bitfinex","BTCUSD",1743176429211,0.01170556,84599.0,84598.0,0.48954764]
["bitfinex","BTCUSD",1743176429440,0.26675392,84599.0,84598.0,0.005]
["bitfinex","BTCUSD",1743176430633,0.25493392,84599.0,84598.0,0.005]
["bitfinex","BTCUSD",1743176430789,0.01852492,84599.0,84598.0,0.005]
["bitfinex","BTCUSD",1743176430998,0.25510272,84599.0,84598.0,0.003]
["bitfinex","BTCUSD",1743176431393,0.25510272,84599.0,84598.0,0.004]
["bitfinex","BTCUSD",1743176431720,0.27145233,84599.0,84598.0,0.001]
["bitfinex","BTCUSD",1743176431924,0.27145233,84599.0,84598.0,0.002]
["bitfinex","BTCUSD",1743176432077,0.25963233,84599.0,84598.0,0.002]
["bitfinex","BTCUSD",1743176433190,0.27145233,84599.0,84598.0,0.002]
["bitfinex","BTCUSD",1743176434636,0.31785233,84599.0,84598.0,0.002]
["bitfinex","BTCUSD",1743176438433,0.50710997,84599.0,84598.0,0.002]
["bitfinex","BTCUSD",1743176441653,0.31785233,84599.0,84598.0,0.002]
["bitfinex","BTCUSD",1743176442620,0.43210997,84599.0,84598.0,0.002]
["bitfinex","BTCUSD",1743176442822,0.51130997,84599.0,84598.0,0.002]
["bitfinex","BTCUSD",1743176445425,0.39705233,84599.0,84598.0,0.002]
["bitfinex","BTCUSD",1743176448316,0.51130997,84599.0,84598.0,0.002]
["bitfinex","BTCUSD",1743176448736,0.248232,84598.0,84597.0,0.0003376]
["bitfinex","BTCUSD",1743176448959,0.44398964,84598.0,84597.0,0.0003376]
["bitfinex","BTCUSD",1743176449148,0.64647585,84597.0,84596.0,2e-07]
["bitfinex","BTCUSD",1743176449407,0.80753349,84597.0,84596.0,2e-07]
["bitfinex","BTCUSD",1743176449615,0.81874548,84597.0,84596.0,2e-07]
["bitfinex","BTCUSD",1743176450033,0.83061443,84597.0,84596.0,2e-07]
["bitfinex","BTCUSD",1743176451357,0.79920463,84597.0,84596.0,2e-07]
["bitfinex","BTCUSD",1743176451583,0.38594699,84597.0,84596.0,2e-07]
["bitfinex","BTCUSD",1743176451795,0.30724699,84597.0,84596.0,2e-07]
["bitfinex","BTCUSD",1743176452062,0.02403199,84597.0,84596.0,2e-07]
["bitfinex","BTCUSD",1743176452297,0.25944699,84597.0,84596.0,2e-07]
["bitfinex","BTCUSD",1743176452818,0.26144699,84597.0,84596.0,2e-07]
["bitfinex","BTCUSD",1743176453074,0.26144699,84597.0,84596.0,0.01202457]
["bitfinex","BTCUSD",1743176453320,0.25944699,84597.0,84596.0,2e-07]
["bitfinex","BTCUSD",1743176453519,0.26144699,84597.0,84596.0,2e-07]
["bitfinex","BTCUSD",1743176453695,0.25944699,84597.0,84596.0,2e-07]
["bitfinex","BTCUSD",1743176454075,0.26144699,84597.0,84596.0,2e-07]
["bitfinex","BTCUSD",1743176454562,0.26244699,84597.0,84596.0,2e-07]
["bitfinex","BTCUSD",1743176457251,0.37670463,84597.0,84596.0,2e-07]
["bitfinex","BTCUSD",1743176461650,0.45940463,84597.0,84596.0,2e-07]
["bitfinex","BTCUSD",1743176462727,0.45929606,84597.0,84596.0,2e-07]
["bitfinex","BTCUSD",1743176464194,1.23773691,84597.0,84596.0,2e-07]
["bitfinex","BTCUSD",1743176464551,1.22319606,84597.0,84596.0,2e-07]
["bitfinex","BTCUSD",1743176464758,0.68623842,84597.0,84596.0,2e-07]
["bitfinex","BTCUSD",1743176464942,0.28449069,84597.0,84596.0,2e-07]
["bitfinex","BTCUSD",1743176465237,0.28349069,84597.0,84596.0,2e-07]
["bitfinex","BTCUSD",1743176465651,0.28349069,84597.0,84596.0,0.2482372]
["bitfinex","BTCUSD",1743176465652,0.03525569,84597.0,84596.0,0.2482372]
["bitfinex","BTCUSD",1743176466038,0.02515227,84597.0,84596.0,0.3997382]
["bitfinex","BTCUSD",1743176466244,0.003,84597.0,84596.0,0.3997382]
["bitfinex","BTCUSD",1743176466437,0.01078509,84597.0,84596.0,0.6361552]
["bitfinex","BTCUSD",1743176466681,0.001,84597.0,84596.0,0.6361552]
["bitfinex","BTCUSD",1743176466863,0.005,84597.0,84596.0,0.6361552]
["bitfinex","BTCUSD",1743176467037,0.001169,84597.0,84596.0,0.6479752]
["bitfinex","BTCUSD",1743176467240,0.000169,84597.0,84596.0,0.6361552]
["bitfinex","BTCUSD",1743176467468,0.000169,84597.0,84596.0,0.1257352]
["bitfinex","BTCUSD",1743176467811,0.01095409,84597.0,84596.0,0.1982892]
["bitfinex","BTCUSD",1743176468012,0.001169,84597.0,84596.0,0.2439322]
["bitfinex","BTCUSD",1743176468193,0.000169,84597.0,84596.0,0.0010002]
["bitfinex","BTCUSD",1743176468397,0.00995409,84597.0,84596.0,0.2439322]
["bitfinex","BTCUSD",1743176468696,0.000169,84597.0,84596.0,0.1678192]
["bitfinex","BTCUSD",1743176468943,0.000169,84597.0,84596.0,0.14929669]
["bitfinex","BTCUSD",1743176469727,0.00995409,84597.0,84596.0,0.01405669]
["bitfinex","BTCUSD",1743176470702,0.25818909,84597.0,84596.0,0.01405669]
["bitfinex","BTCUSD",1743176472675,0.47646344,84597.0,84596.0,2e-07]
["bitfinex","BTCUSD",1743176472932,0.37244673,84597.0,84596.0,2e-07]
["bitfinex","BTCUSD",1743176474052,0.37344673,84597.0,84596.0,2e-07]
["bitfinex","BTCUSD",1743176474372,0.24827,84585.0,84584.0,0.0120731]
["bitfinex","BTCUSD",1743176474550,0.23647,84577.0,84576.0,0.02399146]
["bitfinex","BTCUSD",1743176475089,0.248293,84577.0,84576.0,0.02399146]
["bitfinex","BTCUSD",1743176475295,0.25809861,84577.0,84576.0,0.02399146]
["bitfinex","BTCUSD",1743176475543,0.00980561,84577.0,84576.0,0.02399146]
["bitfinex","BTCUSD",1743176475739,0.236465,84579.0,84576.0,0.02399146]
["bitfinex","BTCUSD",1743176475917,0.00980561,84578.0,84576.0,0.02399146]
["bitfinex","BTCUSD",1743176476120,0.24627561,84578.0,84576.0,0.02399146]
["bitfinex","BTCUSD",1743176476296,0.00980561,84578.0,84576.0,0.02399146]
["bitfinex","BTCUSD",1743176476508,0.23646,84581.0,84576.0,0.02399146]
["bitfinex","BTCUSD",1743176476717,0.00980561,84580.0,84576.0,0.02399146]
["bitfinex","BTCUSD",1743176477144,0.23646,84581.0,84576.0,0.02399146]
["bitfinex","BTCUSD",1743176477353,0.00980561,84580.0,84576.0,0.02399146]
["bitfinex","BTCUSD",1743176477627,0.248293,84577.0,84576.0,0.02399146]
["bitfinex","BTCUSD",1743176477817,0.248305,84574.0,84569.0,0.01184179]
["bitfinex","BTCUSD",1743176478065,0.011823,84577.0,84564.0,0.236507]
["bitfinex","BTCUSD",1743176478260,0.236461,84581.0,84572.0,0.236484]
["bitfinex","BTCUSD",1743176478504,0.011822,84584.0,84573.0,0.380613]
["bitfinex","BTCUSD",1743176478704,0.011822,84587.0,84574.0,0.0763]
["bitfinex","BTCUSD",1743176478862,0.236462,84580.0,84574.0,0.0763]
["bitfinex","BTCUSD",1743176479077,0.00979493,84579.0,84576.0,0.003]
["bitfinex","BTCUSD",1743176479291,0.24625993,84579.0,84574.0,0.0763]
["bitfinex","BTCUSD",1743176479831,0.00979493,84579.0,84574.0,0.0763]
["bitfinex","BTCUSD",1743176480036,0.00979493,84579.0,84575.0,0.236476]
["bitfinex","BTCUSD",1743176480233,0.236463,84580.0,84574.0,0.0763]
["bitfinex","BTCUSD",1743176480468,0.78445925,84606.0,84574.0,0.0763]
["bitfinex","BTCUSD",1743176480469,0.00979493,84578.0,84577.0,0.011823]
["bitfinex","BTCUSD",1743176480576,0.4177,84596.0,84571.0,0.13488]
["bitfinex","BTCUSD",1743176480577,0.011823,84580.0,84571.0,0.13488]
["bitfinex","BTCUSD",1743176480967,0.011823,84579.0,84572.0,0.139945]
["bitfinex","BTCUSD",1743176481167,0.011823,84578.0,84572.0,0.139945]
["bitfinex","BTCUSD",1743176481299,0.248296,84576.0,84575.0,0.001]
["bitfinex","BTCUSD",1743176481509,0.248296,84576.0,84560.0,0.088125]
["bitfinex","BTCUSD",1743176481510,0.236492,84570.0,84559.0,0.1348]
["bitfinex","BTCUSD",1743176481707,0.00979493,84569.0,84564.0,0.236505]
["bitfinex","BTCUSD",1743176481937,0.236477,84575.0,84567.0,0.236498]
["bitfinex","BTCUSD",1743176482251,0.00979933,84574.0,84568.0,0.236493]
["bitfinex","BTCUSD",1743176482664,0.00979933,84574.0,84570.0,0.23649]
["bitfinex","BTCUSD",1743176482869,0.236471,84577.0,84568.0,0.23693779]
["bitfinex","BTCUSD",1743176483009,0.00979933,84573.0,84568.0,0.00044279]
["bitfinex","BTCUSD",1743176483208,0.236476,84576.0,84568.0,0.00044279]
["bitfinex","BTCUSD",1743176483414,0.248317,84569.0,84568.0,0.00044279]
["bitfinex","BTCUSD",1743176483874,0.25811633,84569.0,84568.0,0.00044279]
["bitfinex","BTCUSD",1743176485087,0.25811633,84569.0,84568.0,0.00344279]
["bitfinex","BTCUSD",1743176485269,0.25811633,84569.0,84568.0,0.00444279]
["bitfinex","BTCUSD",1743176485465,0.25811633,84569.0,84568.0,0.00344279]
["bitfinex","BTCUSD",1743176485691,0.25811633,84569.0,84568.0,0.00044279]
["bitfinex","BTCUSD",1743176485844,0.33721633,84569.0,84568.0,0.00044279]
["bitfinex","BTCUSD",1743176486052,0.33721633,84569.0,84568.0,0.00144279]
["bitfinex","BTCUSD",1743176486615,0.25811633,84569.0,84568.0,0.00144279]
["bitfinex","BTCUSD",1743176487197,0.00979933,84569.0,84568.0,0.00144279]
["bitfinex","BTCUSD",1743176487607,0.001,84569.0,84568.0,0.00144279]
["bitfinex","BTCUSD",1743176487806,0.01074584,84569.0,84568.0,0.00144279]
["bitfinex","BTCUSD",1743176488015,0.01074584,84569.0,84568.0,0.00044279]
["bitfinex","BTCUSD",1743176488213,0.01174584,84569.0,84568.0,0.00044279]
["bitfinex","BTCUSD",1743176488413,0.001,84569.0,84568.0,0.23693879]
["bitfinex","BTCUSD",1743176488576,0.01074584,84569.0,84568.0,0.00044279]
["bitfinex","BTCUSD",1743176488773,0.00974584,84569.0,84568.0,0.00044279]
["bitfinex","BTCUSD",1743176488974,0.236476,84576.0,84569.0,0.236491]
["bitfinex","BTCUSD",1743176489174,0.248299,84576.0,84568.0,0.23693779]
["bitfinex","BTCUSD",1743176489466,0.236482,84573.0,84568.0,0.00044279]
["bitfinex","BTCUSD",1743176489878,0.23648,84574.0,84568.0,0.00044279]
["bitfinex","BTCUSD",1743176490070,0.24623084,84572.0,84568.0,0.00044279]
["bitfinex","BTCUSD",1743176490276,0.236485,84572.0,84568.0,0.00078079]
["bitfinex","BTCUSD",1743176490392,0.00974584,84571.0,84568.0,0.00078079]
["bitfinex","BTCUSD",1743176491959,0.011823,84576.0,84568.0,0.00078079]
["bitfinex","BTCUSD",1743176491960,0.000169,84596.0,84588.0,0.011822]
["bitfinex","BTCUSD",1743176492166,0.000169,84596.0,84570.0,0.41425764]
["bitfinex","BTCUSD",1743176492167,0.00930118,84601.0,84599.0,0.31182]
["bitfinex","BTCUSD",1743176492376,0.00930118,84601.0,84599.0,4.40271164]
["bitfinex","BTCUSD",1743176492999,8e-05,84610.0,84599.0,4.40271164]
["bitfinex","BTCUSD",1743176493000,9e-07,84611.0,84610.0,0.3]
["bitfinex","BTCUSD",1743176493224,9e-07,84611.0,84603.0,0.236396]
["bitfinex","BTCUSD",1743176493442,9e-07,84611.0,84609.0,0.236379]
["bitfinex","BTCUSD",1743176493918,0.00013363,84611.0,84609.0,0.236379]
["bitfinex","BTCUSD",1743176494118,0.00013363,84611.0,84609.0,0.248198]
["bitfinex","BTCUSD",1743176494752,0.00013363,84611.0,84607.0,0.236386]
["bitfinex","BTCUSD",1743176494958,0.00013363,84611.0,84609.0,0.002]
["bitfinex","BTCUSD",1743176495108,0.00013363,84611.0,84609.0,0.241381]
["bitfinex","BTCUSD",1743176495522,0.00013363,84611.0,84609.0,0.005]
["bitfinex","BTCUSD",1743176495725,0.00013363,84611.0,84595.0,0.00888851]
["bitfinex","BTCUSD",1743176495726,0.011819,84606.0,84595.0,0.00888851]
["bitfinex","BTCUSD",1743176495964,0.248237,84596.0,84595.0,0.00888851]
["bitfinex","BTCUSD",1743176496167,0.43999464,84596.0,84595.0,0.00888851]
["bitfinex","BTCUSD",1743176496327,0.55425228,84596.0,84595.0,0.00888851]
["bitfinex","BTCUSD",1743176496523,0.236461,84581.0,84572.0,0.236483]
["bitfinex","BTCUSD",1743176496730,0.236461,84581.0,84571.0,0.13524]
["bitfinex","BTCUSD",1743176496731,0.236462,84580.0,84573.0,0.18279909]
["bitfinex","BTCUSD",1743176496970,0.011823,84579.0,84570.0,0.10584437]
["bitfinex","BTCUSD",1743176497159,0.236466,84579.0,84570.0,0.12979342]
["bitfinex","BTCUSD",1743176497372,0.011822,84584.0,84572.0,0.236484]
["bitfinex","BTCUSD",1743176497578,0.236456,84583.0,84576.0,0.236473]
["bitfinex","BTCUSD",1743176497752,0.236451,84584.0,84576.0,0.236473]
["bitfinex","BTCUSD",1743176497957,0.248273,84584.0,84576.0,0.236473]
["bitfinex","BTCUSD",1743176498155,0.011822,84583.0,84576.0,0.00044279]
["bitfinex","BTCUSD",1743176498566,0.236457,84582.0,84576.0,0.00044279]
["bitfinex","BTCUSD",1743176498769,0.23646,84581.0,84576.0,0.00044279]
["bitfinex","BTCUSD",1743176498969,0.236457,84582.0,84576.0,0.00044279]
["bitfinex","BTCUSD",1743176499176,0.236457,84582.0,84576.0,0.23691579]
["bitfinex","BTCUSD",1743176499375,0.013822,84583.0,84576.0,0.23691579]
["bitfinex","BTCUSD",1743176499573,0.002,84583.0,84577.0,0.236469]
["bitfinex","BTCUSD",1743176499937,0.236457,84582.0,84576.0,0.00044279]
["bitfinex","BTCUSD",1743176500113,0.23646,84581.0,84576.0,0.00044279]
["bitfinex","BTCUSD",1743176500250,0.002,84583.0,84577.0,0.23647]
["bitfinex","BTCUSD",1743176500251,0.001,84583.0,84577.0,0.23647]
["bitfinex","BTCUSD",1743176500457,0.001,84583.0,84576.0,0.23691479]
["bitfinex","BTCUSD",1743176500658,0.236452,84584.0,84576.0,0.23691479]
["bitfinex","BTCUSD",1743176500861,0.00852505,84582.0,84576.0,0.23691479]
["bitfinex","BTCUSD",1743176501064,0.236452,84584.0,84576.0,0.23691479]
["bitfinex","BTCUSD",1743176501470,0.01052505,84583.0,84577.0,0.23647]
["bitfinex","BTCUSD",1743176501845,0.00952505,84583.0,84579.0,0.236464]
["bitfinex","BTCUSD",1743176501978,0.00852505,84583.0,84579.0,0.236464]
["bitfinex","BTCUSD",1743176502182,0.001,84582.0,84579.0,0.236464]
["bitfinex","BTCUSD",1743176502435,0.00854774,84582.0,84577.0,0.236469]
["bitfinex","BTCUSD",1743176502605,0.236454,84583.0,84577.0,0.236469]
["bitfinex","BTCUSD",1743176502808,0.00854774,84581.0,84577.0,0.236469]
["bitfinex","BTCUSD",1743176503034,0.236454,84583.0,84576.0,0.23691479]
["bitfinex","BTCUSD",1743176503243,0.00854774,84580.0,84576.0,0.23691479]
["bitfinex","BTCUSD",1743176503445,0.236454,84583.0,84576.0,0.23691479]
["bitfinex","BTCUSD",1743176503645,0.00854774,84579.0,84576.0,0.23691479]
["bitfinex","BTCUSD",1743176503866,0.236457,84582.0,84576.0,0.00044279]
["bitfinex","BTCUSD",1743176504104,0.00854774,84578.0,84576.0,0.00044279]
["bitfinex","BTCUSD",1743176504319,0.236457,84582.0,84576.0,0.00044279]
["bitfinex","BTCUSD",1743176504546,0.00854774,84577.0,84576.0,0.00044279]
["bitfinex","BTCUSD",1743176504743,0.236467,84579.0,84576.0,0.00044279]
["bitfinex","BTCUSD",1743176504865,0.00854774,84577.0,84576.0,0.00044279]
["bitfinex","BTCUSD",1743176505057,0.248286,84580.0,84576.0,0.00144279]
["bitfinex","BTCUSD",1743176505285,0.00854774,84577.0,84576.0,0.00244279]
["bitfinex","BTCUSD",1743176505487,0.236454,84583.0,84576.0,0.23791579]
["bitfinex","BTCUSD",1743176505687,0.00854774,84577.0,84576.0,0.23791579]
["bitfinex","BTCUSD",1743176505950,0.248275,84584.0,84576.0,0.23891579]
["bitfinex","BTCUSD",1743176506154,0.236457,84582.0,84576.0,0.00144279]
["bitfinex","BTCUSD",1743176506327,0.25682374,84583.0,84576.0,0.00144279]
["bitfinex","BTCUSD",1743176506561,0.248276,84583.0,84576.0,0.23791579]
["bitfinex","BTCUSD",1743176506751,0.00854774,84582.0,84576.0,0.23791579]
["bitfinex","BTCUSD",1743176507104,0.23646,84581.0,84576.0,0.00044279]
["bitfinex","BTCUSD",1743176507537,0.00857368,84580.0,84576.0,0.00044279]
["bitfinex","BTCUSD",1743176507915,0.00857368,84580.0,84576.0,0.00144279]
["bitfinex","BTCUSD",1743176508343,0.00857368,84580.0,84576.0,0.00044279]
["bitfinex","BTCUSD",1743176508751,0.00857368,84580.0,84578.0,0.236467]
["bitfinex","BTCUSD",1743176508960,0.23645,84585.0,84578.0,0.236467]
["bitfinex","BTCUSD",1743176509301,0.24502468,84584.0,84578.0,0.236467]
["bitfinex","BTCUSD",1743176510039,0.236461,84581.0,84576.0,0.00144279]
["bitfinex","BTCUSD",1743176510246,0.011822,84581.0,84576.0,0.00044279]
["bitfinex","BTCUSD",1743176510384,0.236458,84582.0,84576.0,0.00044279]
["bitfinex","BTCUSD",1743176510610,0.00857368,84580.0,84578.0,0.001]
["bitfinex","BTCUSD",1743176510816,0.248288,84579.0,84578.0,0.001]
["bitfinex","BTCUSD",1743176511015,0.23647,84577.0,84576.0,0.00044279]
["bitfinex","BTCUSD",1743176511221,0.248293,84577.0,84576.0,0.00044279]
["bitfinex","BTCUSD",1743176511628,0.25686668,84577.0,84576.0,0.00044279]
["bitfinex","BTCUSD",1743176512017,0.35822125,84577.0,84576.0,0.00044279]
["bitfinex","BTCUSD",1743176512709,0.25686668,84577.0,84576.0,0.00044279]
["bitfinex","BTCUSD",1743176513164,0.37112432,84577.0,84576.0,0.00044279]
["bitfinex","BTCUSD",1743176513384,0.41772432,84577.0,84576.0,0.00044279]
["bitfinex","BTCUSD",1743176514283,0.43726517,84577.0,84576.0,0.00044279]
["bitfinex","BTCUSD",1743176514518,0.43826517,84577.0,84576.0,0.00044279]
["bitfinex","BTCUSD",1743176514742,0.89198867,84577.0,84576.0,0.00078059]
["bitfinex","BTCUSD",1743176515189,0.89298867,84577.0,84576.0,0.00078059]
["bitfinex","BTCUSD",1743176515417,0.89198867,84577.0,84576.0,0.00078059]
["bitfinex","BTCUSD",1743176515641,0.89498867,84577.0,84576.0,0.00078059]
["bitfinex","BTCUSD",1743176515915,0.89898867,84577.0,84576.0,0.00078059]
["bitfinex","BTCUSD",1743176516782,1.16296517,84577.0,84576.0,5.9e-07]
["bitfinex","BTCUSD",1743176516989,0.253317,84569.0,84568.0,5.9e-07]
["bitfinex","BTCUSD",1743176517228,0.76011549,84569.0,84568.0,5.9e-07]
["bitfinex","BTCUSD",1743176517438,0.76859767,84569.0,84568.0,5.9e-07]
["bitfinex","BTCUSD",1743176517591,0.88285531,84569.0,84568.0,5.9e-07]
["bitfinex","BTCUSD",1743176517796,0.93075531,84569.0,84568.0,5.9e-07]
["bitfinex","BTCUSD",1743176518223,0.93275531,84569.0,84568.0,5.9e-07]
["bitfinex","BTCUSD",1743176518633,0.95896821,84569.0,84568.0,5.9e-07]
["bitfinex","BTCUSD",1743176518832,0.95496821,84569.0,84568.0,5.9e-07]
["bitfinex","BTCUSD",1743176519065,0.96096821,84569.0,84568.0,5.9e-07]
["bitfinex","BTCUSD",1743176519359,0.96596821,84569.0,84568.0,5.9e-07]
["bitfinex","BTCUSD",1743176520168,0.96205767,84569.0,84568.0,5.9e-07]
["bitfinex","BTCUSD",1743176521140,1.37975767,84569.0,84568.0,5.9e-07]
["bitfinex","BTCUSD",1743176522478,0.628555,84556.0,84555.0,3.9e-07]
["bitfinex","BTCUSD",1743176522676,1.22375349,84556.0,84555.0,3.9e-07]
["bitfinex","BTCUSD",1743176522815,1.34643422,84556.0,84555.0,3.9e-07]
["bitfinex","BTCUSD",1743176523674,1.22717658,84556.0,84555.0,3.9e-07]
["bitfinex","BTCUSD",1743176524130,1.23217658,84556.0,84555.0,3.9e-07]
["bitfinex","BTCUSD",1743176524831,1.23717658,84556.0,84555.0,3.9e-07]
["bitfinex","BTCUSD",1743176524974,1.24217658,84556.0,84555.0,3.9e-07]
["bitfinex","BTCUSD",1743176526248,1.26562452,84556.0,84555.0,3.9e-07]
["bitfinex","BTCUSD",1743176526480,1.37988216,84556.0,84555.0,3.9e-07]
["bitfinex","BTCUSD",1743176527985,1.40488216,84556.0,84555.0,3.9e-07]
["bitfinex","BTCUSD",1743176528733,1.40488216,84556.0,84515.0,0.0003378]
["bitfinex","BTCUSD",1743176528734,0.248449,84524.0,84515.0,0.0003378]
["bitfinex","BTCUSD",1743176528962,0.36270664,84524.0,84523.0,0.02424385]
["bitfinex","BTCUSD",1743176529167,0.37098831,84524.0,84523.0,0.02424385]
["bitfinex","BTCUSD",1743176529373,0.37098831,84524.0,84523.0,0.00013281]
["bitfinex","BTCUSD",1743176531546,0.37498831,84524.0,84523.0,0.00013281]
["bitfinex","BTCUSD",1743176532154,0.48724595,84524.0,84523.0,0.00013281]
["bitfinex","BTCUSD",1743176532568,0.48924595,84524.0,84523.0,0.00013281]
["bitfinex","BTCUSD",1743176532997,0.02411167,84524.0,84523.0,0.00013281]
["bitfinex","BTCUSD",1743176533173,0.01228167,84524.0,84523.0,0.00013281]
["bitfinex","BTCUSD",1743176533584,0.01228167,84524.0,84523.0,0.23675381]
["bitfinex","BTCUSD",1743176534215,0.24690067,84524.0,84523.0,0.00013281]
["bitfinex","BTCUSD",1743176534413,0.26073067,84524.0,84523.0,0.00013281]
["bitfinex","BTCUSD",1743176535039,0.24490067,84524.0,84523.0,0.00013281]
["bitfinex","BTCUSD",1743176535256,0.00828167,84524.0,84523.0,0.23675381]
["bitfinex","BTCUSD",1743176535458,0.00828167,84524.0,84523.0,0.00013281]
["bitfinex","BTCUSD",1743176535663,0.42953,84529.0,84523.0,0.00013281]
["bitfinex","BTCUSD",1743176535819,0.00827598,84524.0,84523.0,0.00013281]
["bitfinex","BTCUSD",1743176536019,0.236607,84528.0,84523.0,0.00013281]
["bitfinex","BTCUSD",1743176536228,0.00827598,84524.0,84523.0,0.00013281]
["bitfinex","BTCUSD",1743176536502,0.236611,84527.0,84523.0,0.00013281]
["bitfinex","BTCUSD",1743176536707,0.24489498,84524.0,84523.0,0.00013281]
["bitfinex","BTCUSD",1743176536914,0.248449,84524.0,84523.0,0.00013281]
["bitfinex","BTCUSD",1743176537103,0.25672691,84524.0,84523.0,0.00013281]
["bitfinex","BTCUSD",1743176537817,0.37098455,84524.0,84523.0,0.00013281]
["bitfinex","BTCUSD",1743176537988,0.25672691,84524.0,84523.0,0.00013281]
["bitfinex","BTCUSD",1743176538781,0.37098455,84524.0,84523.0,0.00013281]
["bitfinex","BTCUSD",1743176540000,0.37098455,84524.0,84523.0,0.00047081]
["bitfinex","BTCUSD",1743176540348,0.37298455,84524.0,84523.0,0.00047081]
["bitfinex","BTCUSD",1743176540938,0.37098455,84524.0,84523.0,0.00047081]
["bitfinex","BTCUSD",1743176541140,0.37498455,84524.0,84523.0,0.00047081]
["bitfinex","BTCUSD",1743176541743,0.37698455,84524.0,84523.0,0.00047081]
["bitfinex","BTCUSD",1743176541968,0.37498455,84524.0,84523.0,0.00047081]
["bitfinex","BTCUSD",1743176542166,0.50950455,84524.0,84523.0,0.00047081]
["bitfinex","BTCUSD",1743176542373,0.51350455,84524.0,84523.0,0.00047081]
["bitfinex","BTCUSD",1743176542803,0.62776219,84524.0,84523.0,0.00047081]
["bitfinex","BTCUSD",1743176543000,0.51350455,84524.0,84523.0,0.00047081]
["bitfinex","BTCUSD",1743176548590,1.2966454,84524.0,84523.0,8.1e-07]
["bitfinex","BTCUSD",1743176548791,1.2966454,84524.0,84512.0,0.000338]
["bitfinex","BTCUSD",1743176548792,0.26301385,84516.0,84515.0,6.1e-07]
["bitfinex","BTCUSD",1743176549005,0.38542525,84516.0,84515.0,6.1e-07]
["bitfinex","BTCUSD",1743176549430,0.79782388,84516.0,84515.0,6.1e-07]
["bitfinex","BTCUSD",1743176549830,0.93218388,84516.0,84515.0,6.1e-07]
["bitfinex","BTCUSD",1743176550074,0.93418388,84516.0,84515.0,6.1e-07]
["bitfinex","BTCUSD",1743176550337,0.93618388,84516.0,84515.0,6.1e-07]
["bitfinex","BTCUSD",1743176551022,0.82378525,84516.0,84515.0,6.1e-07]
["bitfinex","BTCUSD",1743176551201,0.8092444,84516.0,84515.0,6.1e-07]
["bitfinex","BTCUSD",1743176552211,0.8092444,84516.0,84511.0,0.0003374]
["bitfinex","BTCUSD",1743176552212,0.56802485,84512.0,84511.0,1e-08]
["bitfinex","BTCUSD",1743176552412,0.73581888,84512.0,84511.0,1e-08]
["bitfinex","BTCUSD",1743176552595,0.85007652,84512.0,84511.0,1e-08]
["bitfinex","BTCUSD",1743176553419,0.85507652,84512.0,84511.0,1e-08]
["bitfinex","BTCUSD",1743176553620,0.86007652,84512.0,84511.0,1e-08]
["bitfinex","BTCUSD",1743176554281,0.88435215,84512.0,84511.0,1e-08]
["bitfinex","BTCUSD",1743176555338,0.87935215,84512.0,84511.0,1e-08]
["bitfinex","BTCUSD",1743176555537,0.87435215,84512.0,84511.0,1e-08]
["bitfinex","BTCUSD",1743176555673,0.88435215,84512.0,84511.0,1e-08]
["bitfinex","BTCUSD",1743176556282,1.30205215,84512.0,84511.0,1e-08]
["bitfinex","BTCUSD",1743176557818,1.40385215,84512.0,84511.0,1e-08]
["bitfinex","BTCUSD",1743176561768,1.39885215,84512.0,84511.0,1e-08]
["bitfinex","BTCUSD",1743176561967,1.40385215,84512.0,84511.0,1e-08]
["bitfinex","BTCUSD",1743176562346,1.53305215,84512.0,84511.0,1e-08]
["bitfinex","BTCUSD",1743176562725,1.53805215,84512.0,84511.0,1e-08]
["bitfinex","BTCUSD",1743176565232,1.40385215,84512.0,84511.0,1e-08]
["bitfinex","BTCUSD",1743176565443,1.53793215,84512.0,84511.0,1e-08]
["bitfinex","BTCUSD",1743176566708,1.53293215,84512.0,84511.0,1e-08]
["bitfinex","BTCUSD",1743176566910,1.52793215,84512.0,84511.0,1e-08]
["bitfinex","BTCUSD",1743176567110,1.53293215,84512.0,84511.0,1e-08]
["bitfinex","BTCUSD",1743176567884,0.72226385,84499.0,84498.0,6.1e-07]
["bitfinex","BTCUSD",1743176568083,1.36847913,84499.0,84498.0,0.00011062]
["bitfinex","BTCUSD",1743176568288,1.37643204,84499.0,84498.0,0.00011062]
["bitfinex","BTCUSD",1743176569181,1.38143204,84499.0,84498.0,0.00011062]
["bitfinex","BTCUSD",1743176569593,1.38643204,84499.0,84498.0,0.00011062]
["bitfinex","BTCUSD",1743176569743,1.36143204,84499.0,84498.0,0.00011062]
["bitfinex","BTCUSD",1743176569966,1.30443204,84499.0,84498.0,0.00011062]
["bitfinex","BTCUSD",1743176570174,1.43867204,84499.0,84498.0,0.00011062]
["bitfinex","BTCUSD",1743176570530,1.43867204,84499.0,84498.0,6.2e-07]
["bitfinex","BTCUSD",1743176571206,1.41367204,84499.0,84498.0,6.2e-07]
["bitfinex","BTCUSD",1743176571877,1.43744208,84499.0,84498.0,6.2e-07]
["bitfinex","BTCUSD",1743176572037,1.44633272,84499.0,84498.0,6.2e-07]
["bitfinex","BTCUSD",1743176577621,1.44633272,84499.0,84498.0,2e-08]
["bitfinex","BTCUSD",1743176578486,0.56808085,84493.0,84492.0,6.2e-07]
["bitfinex","BTCUSD",1743176578685,0.79659613,84493.0,84492.0,6.2e-07]
["bitfinex","BTCUSD",1743176578898,0.8045202,84493.0,84492.0,6.2e-07]
["bitfinex","BTCUSD",1743176579617,1.2262202,84493.0,84492.0,6.2e-07]
["bitfinex","BTCUSD",1743176579767,0.26808385,84492.0,84491.0,6.2e-07]
["bitfinex","BTCUSD",1743176579974,0.38234149,84492.0,84491.0,6.2e-07]
["bitfinex","BTCUSD",1743176580198,0.38234149,84492.0,84483.0,0.000338]
["bitfinex","BTCUSD",1743176580199,0.553567,84484.0,84483.0,2.2e-07]
["bitfinex","BTCUSD",1743176580373,0.80162464,84484.0,84483.0,2.5e-07]
["bitfinex","BTCUSD",1743176580571,0.80954871,84484.0,84483.0,2.5e-07]
["bitfinex","BTCUSD",1743176580771,0.80954871,84484.0,84471.0,0.0003376]
["bitfinex","BTCUSD",1743176580772,0.548593,84475.0,84474.0,8.5e-07]
["bitfinex","BTCUSD",1743176580975,1.21724968,84475.0,84474.0,8.5e-07]
["bitfinex","BTCUSD",1743176581349,1.22517375,84475.0,84474.0,8.5e-07]
["bitfinex","BTCUSD",1743176581576,1.35897375,84475.0,84474.0,8.5e-07]
["bitfinex","BTCUSD",1743176582054,1.23677556,84475.0,84474.0,8.5e-07]
["bitfinex","BTCUSD",1743176582739,1.23977556,84475.0,84474.0,8.5e-07]
["bitfinex","BTCUSD",1743176583488,1.24277556,84475.0,84474.0,8.5e-07]
["bitfinex","BTCUSD",1743176588284,1.24277556,84475.0,84471.0,0.0003376]
["bitfinex","BTCUSD",1743176588285,0.56314285,84472.0,84471.0,4.5e-07]
["bitfinex","BTCUSD",1743176588490,0.79165813,84472.0,84471.0,4.5e-07]
["bitfinex","BTCUSD",1743176588696,0.80848166,84472.0,84471.0,4.5e-07]
["bitfinex","BTCUSD",1743176589384,0.81348166,84472.0,84471.0,4.5e-07]
["bitfinex","BTCUSD",1743176590296,0.81748166,84472.0,84471.0,4.5e-07]
["bitfinex","BTCUSD",1743176590530,0.89648166,84472.0,84471.0,4.5e-07]
["bitfinex","BTCUSD",1743176591012,0.90148166,84472.0,84471.0,4.5e-07]
["bitfinex","BTCUSD",1743176591253,0.90148166,84472.0,84428.0,0.011844]
["bitfinex","BTCUSD",1743176591254,0.56815185,84469.0,84468.0,6.5e-07]
["bitfinex","BTCUSD",1743176591491,0.70740949,84469.0,84468.0,6.5e-07]
["bitfinex","BTCUSD",1743176591734,0.71523002,84469.0,84468.0,6.5e-07]
["bitfinex","BTCUSD",1743176591983,0.76463002,84469.0,84468.0,6.5e-07]
["bitfinex","BTCUSD",1743176592250,0.86958533,84469.0,84468.0,6.5e-07]
["bitfinex","BTCUSD",1743176592488,0.248699,84439.0,84431.0,0.0801]
["bitfinex","BTCUSD",1743176592742,0.49667664,84439.0,84431.0,0.0801]
["bitfinex","BTCUSD",1743176592974,0.50446319,84439.0,84431.0,0.0801]
["bitfinex","BTCUSD",1743176593547,0.37074319,84439.0,84431.0,0.0801]
["bitfinex","BTCUSD",1743176593853,0.5265785,84439.0,84438.0,0.00047083]
["bitfinex","BTCUSD",1743176595389,0.50442319,84439.0,84438.0,0.00047083]
["bitfinex","BTCUSD",1743176595927,0.50542319,84439.0,84438.0,0.00047083]
["bitfinex","BTCUSD",1743176597343,0.92312254,84439.0,84438.0,0.00047083]
["bitfinex","BTCUSD",1743176597494,0.94523533,84439.0,84438.0,0.00047083]
["bitfinex","BTCUSD",1743176597903,0.94623533,84439.0,84438.0,0.00047083]
["bitfinex","BTCUSD",1743176598149,1.25877618,84439.0,84438.0,0.00047083]
["bitfinex","BTCUSD",1743176598352,1.37303382,84439.0,84438.0,8.3e-07]
["bitfinex","BTCUSD",1743176598554,1.38103382,84439.0,84438.0,8.3e-07]
["bitfinex","BTCUSD",1743176599133,1.37703382,84439.0,84438.0,8.3e-07]
["bitfinex","BTCUSD",1743176599558,1.38203382,84439.0,84438.0,8.3e-07]
["bitfinex","BTCUSD",1743176600101,1.37303382,84439.0,84438.0,8.3e-07]
["bitfinex","BTCUSD",1743176600250,1.37803382,84439.0,84438.0,8.3e-07]
["bitfinex","BTCUSD",1743176601357,1.38303382,84439.0,84438.0,8.3e-07]
["bitfinex","BTCUSD",1743176601996,1.38803382,84439.0,84438.0,8.3e-07]
["bitfinex","BTCUSD",1743176602171,1.38303382,84439.0,84438.0,0.00017003]
["bitfinex","BTCUSD",1743176602579,1.38803382,84439.0,84438.0,0.00017003]
["bitfinex","BTCUSD",1743176603541,1.38803382,84439.0,84438.0,3e-08]
["bitfinex","BTCUSD",1743176604863,1.37803382,84439.0,84438.0,3e-08]
["bitfinex","BTCUSD",1743176605066,1.38303382,84439.0,84438.0,3e-08]
["bitfinex","BTCUSD",1743176605220,1.38803382,84439.0,84438.0,3e-08]
["bitfinex","BTCUSD",1743176607413,1.38592131,84439.0,84438.0,3e-08]
["bitfinex","BTCUSD",1743176610870,0.56328385,84424.0,84423.0,9e-08]
["bitfinex","BTCUSD",1743176611105,0.81110149,84424.0,84423.0,4.439e-05]
["bitfinex","BTCUSD",1743176612452,0.84321428,84424.0,84423.0,4.439e-05]
["bitfinex","BTCUSD",1743176613098,0.70965428,84424.0,84423.0,4.439e-05]
["bitfinex","BTCUSD",1743176613324,0.84317428,84424.0,84423.0,4.439e-05]
["bitfinex","BTCUSD",1743176613765,0.54317428,84424.0,84423.0,4.439e-05]
["bitfinex","BTCUSD",1743176614428,0.54317428,84424.0,84423.0,0.00021319]
["bitfinex","BTCUSD",1743176614881,0.39011343,84424.0,84423.0,0.00021319]
["bitfinex","BTCUSD",1743176615110,0.52359343,84424.0,84423.0,0.00021319]
["bitfinex","BTCUSD",1743176615568,0.52859343,84424.0,84423.0,0.00021319]
["bitfinex","BTCUSD",1743176618456,0.54313428,84424.0,84423.0,0.00021319]
["bitfinex","BTCUSD",1743176619207,0.59633428,84424.0,84423.0,1.9e-07]
["bitfinex","BTCUSD",1743176619319,0.71698785,84423.0,84422.0,93.69807079]
["bitfinex","BTCUSD",1743176619530,0.83124549,84423.0,84422.0,92.55299808]
["bitfinex","BTCUSD",1743176619727,0.83124549,84423.0,84422.0,91.54366408]
["bitfinex","BTCUSD",1743176619943,0.85956208,84423.0,84422.0,90.46821967]
["bitfinex","BTCUSD",1743176620142,0.85956208,84423.0,84422.0,90.42051878]
["bitfinex","BTCUSD",1743176620348,0.83124549,84423.0,84422.0,90.42051878]
["bitfinex","BTCUSD",1743176620547,1.27105763,84423.0,84422.0,90.42051878]
["bitfinex","BTCUSD",1743176621330,1.24605763,84423.0,84422.0,90.42051878]
["bitfinex","BTCUSD",1743176621549,1.40473763,84423.0,84422.0,90.42051878]
["bitfinex","BTCUSD",1743176621744,1.41481763,84423.0,84422.0,90.42051878]
["bitfinex","BTCUSD",1743176624826,1.28105763,84423.0,84422.0,90.42051878]
["bitfinex","BTCUSD",1743176625248,1.00731063,84423.0,84422.0,90.42051878]
["bitfinex","BTCUSD",1743176625455,1.24421263,84423.0,84422.0,90.42051878]
["bitfinex","BTCUSD",1743176625658,1.69987063,84423.0,84422.0,90.42068768]
["bitfinex","BTCUSD",1743176625858,1.42286978,84423.0,84422.0,90.42068768]
["bitfinex","BTCUSD",1743176626058,1.55666978,84423.0,84422.0,90.42068768]
["bitfinex","BTCUSD",1743176626262,1.56166978,84423.0,84422.0,90.42068768]
["bitfinex","BTCUSD",1743176626669,1.12786978,84423.0,84422.0,90.42068768]
["bitfinex","BTCUSD",1743176626916,1.27621063,84423.0,84422.0,90.42068768]
["bitfinex","BTCUSD",1743176627086,0.57861063,84423.0,84422.0,90.42068768]
["bitfinex","BTCUSD",1743176627296,0.71241063,84423.0,84422.0,90.42068768]
["bitfinex","BTCUSD",1743176627511,0.14137043,84423.0,84422.0,90.42068768]
["bitfinex","BTCUSD",1743176628090,0.13637043,84423.0,84422.0,90.42068768]
["bitfinex","BTCUSD",1743176628718,0.13637043,84423.0,84422.0,90.43244101]
["bitfinex","BTCUSD",1743176628934,0.13637043,84423.0,84422.0,90.51104101]
["bitfinex","BTCUSD",1743176628935,0.02711279,84423.0,84422.0,90.51104101]
["bitfinex","BTCUSD",1743176629164,0.02211279,84423.0,84422.0,90.91010365]
["bitfinex","BTCUSD",1743176629598,0.03211279,84423.0,84422.0,90.91010365]
["bitfinex","BTCUSD",1743176630688,0.02711279,84423.0,84422.0,90.91010365]
["bitfinex","BTCUSD",1743176630909,0.02211279,84423.0,84422.0,90.91010365]
["bitfinex","BTCUSD",1743176631135,0.02211279,84423.0,84422.0,90.67319865]
["bitfinex","BTCUSD",1743176631335,0.02711279,84423.0,84422.0,90.51104101]
["bitfinex","BTCUSD",1743176631559,0.02211279,84423.0,84422.0,90.51104101]
["bitfinex","BTCUSD",1743176632092,0.01,84423.0,84422.0,90.51104101]
["bitfinex","BTCUSD",1743176632407,0.01,84423.0,84422.0,90.74794601]
["bitfinex","BTCUSD",1743176632612,0.01,84423.0,84422.0,90.51104101]
["bitfinex","BTCUSD",1743176632853,0.01,84423.0,84422.0,90.43244101]
["bitfinex","BTCUSD",1743176633799,0.12425764,84423.0,84422.0,90.43244101]
["bitfinex","BTCUSD",1743176634366,0.12425764,84423.0,84422.0,90.42068768]
["bitfinex","BTCUSD",1743176634943,0.14640823,84423.0,84422.0,90.42068768]
["bitfinex","BTCUSD",1743176637939,0.47485108,84423.0,84422.0,90.42068768]
["bitfinex","BTCUSD",1743176638145,0.48703388,84423.0,84422.0,90.42068768]
["bitfinex","BTCUSD",1743176638968,0.41003388,84423.0,84422.0,90.42068768]
["bitfinex","BTCUSD",1743176640038,0.40503388,84423.0,84422.0,90.42068768]
["bitfinex","BTCUSD",1743176640400,0.41003388,84423.0,84422.0,90.42068768]
["bitfinex","BTCUSD",1743176640607,0.71003388,84423.0,84422.0,90.42068768]
["bitfinex","BTCUSD",1743176640816,1.15773323,84423.0,84422.0,90.35629778]
["bitfinex","BTCUSD",1743176641061,1.28603323,84423.0,84422.0,90.18107972]
["bitfinex","BTCUSD",1743176641285,1.28103323,84423.0,84422.0,90.08452915]
["bitfinex","BTCUSD",1743176641508,1.28103323,84423.0,84422.0,90.05939483]
["bitfinex","BTCUSD",1743176641733,1.28603323,84423.0,84422.0,90.05939483]
["bitfinex","BTCUSD",1743176641957,1.27603323,84423.0,84422.0,90.05939483]
["bitfinex","BTCUSD",1743176642241,1.27603323,84423.0,84422.0,90.00400186]
["bitfinex","BTCUSD",1743176642472,1.30944319,84423.0,84422.0,89.97126514]
["bitfinex","BTCUSD",1743176643145,1.30944319,84423.0,84422.0,89.96350722]
["bitfinex","BTCUSD",1743176643370,1.30944319,84423.0,84422.0,89.95373958]
["bitfinex","BTCUSD",1743176644256,1.30944319,84423.0,84422.0,89.92552546]
["bitfinex","BTCUSD",1743176646279,1.44316319,84423.0,84422.0,89.92552546]
["bitfinex","BTCUSD",1743176646481,1.30944319,84423.0,84422.0,89.92552546]
["bitfinex","BTCUSD",1743176646799,1.44320319,84423.0,84422.0,89.92552546]
["bitfinex","BTCUSD",1743176647008,1.2872926,84423.0,84422.0,89.92552546]
["bitfinex","BTCUSD",1743176647571,0.56570475,84423.0,84422.0,89.92552546]
["bitfinex","BTCUSD",1743176647957,0.94821175,84423.0,84422.0,89.92552546]
["bitfinex","BTCUSD",1743176648358,1.24821175,84423.0,84422.0,89.92552546]
["bitfinex","BTCUSD",1743176648938,1.2627526,84423.0,84422.0,89.92552546]
["bitfinex","BTCUSD",1743176649614,0.7140056,84423.0,84422.0,89.92552546]
["bitfinex","BTCUSD",1743176650005,0.9627526,84423.0,84422.0,89.92552546]
["bitfinex","BTCUSD",1743176650237,0.7139256,84423.0,84422.0,89.92552546]
["bitfinex","BTCUSD",1743176650665,0.9626726,84423.0,84422.0,89.92552546]
["bitfinex","BTCUSD",1743176650869,0.8289926,84423.0,84422.0,89.92552546]
["bitfinex","BTCUSD",1743176651070,0.9626726,84423.0,84422.0,89.92552546]
["bitfinex","BTCUSD",1743176652418,0.98481562,84423.0,84422.0,89.92552546]
["bitfinex","BTCUSD",1743176654524,0.85113562,84423.0,84422.0,89.92552546]
["bitfinex","BTCUSD",1743176654721,0.73598862,84423.0,84422.0,89.92552546]
["bitfinex","BTCUSD",1743176654973,0.71257866,84423.0,84422.0,89.92552546]
["bitfinex","BTCUSD",1743176655179,0.94948066,84423.0,84422.0,89.92552546]
["bitfinex","BTCUSD",1743176655382,0.96132566,84423.0,84422.0,89.92552546]
["bitfinex","BTCUSD",1743176655681,0.93918264,84423.0,84422.0,89.92552546]
["bitfinex","BTCUSD",1743176656890,0.69043564,84423.0,84422.0,89.92552546]
["bitfinex","BTCUSD",1743176657088,0.79373764,84423.0,84422.0,89.92552546]
["bitfinex","BTCUSD",1743176657287,0.69035564,84423.0,84422.0,89.92552546]
["bitfinex","BTCUSD",1743176657705,0.55683564,84423.0,84422.0,89.92552546]
["bitfinex","BTCUSD",1743176657906,0.67581479,84423.0,84422.0,89.92552546]
["bitfinex","BTCUSD",1743176658145,0.93910264,84423.0,84422.0,89.92552546]
["bitfinex","BTCUSD",1743176659183,1.24410264,84423.0,84422.0,89.92552546]
["bitfinex","BTCUSD",1743176659794,1.29160264,84423.0,84422.0,89.92552546]
["bitfinex","BTCUSD",1743176659991,1.30357714,84423.0,84422.0,89.92552546]
["bitfinex","BTCUSD",1743176661494,1.17005714,84423.0,84422.0,89.92552546]
["bitfinex","BTCUSD",1743176661721,1.30369714,84423.0,84422.0,89.92552546]
["bitfinex","BTCUSD",1743176663656,1.30365714,84423.0,84422.0,89.92552546]
["bitfinex","BTCUSD",1743176666660,1.25615714,84423.0,84422.0,89.92552546]
["bitfinex","BTCUSD",1743176667519,1.24402264,84423.0,84422.0,89.92552546]
["bitfinex","BTCUSD",1743176668339,1.27962164,84423.0,84422.0,89.92552546]
["bitfinex","BTCUSD",1743176673189,1.84350164,84423.0,84422.0,89.92552546]
["bitfinex","BTCUSD",1743176673631,1.86850164,84423.0,84422.0,89.92552546]
["bitfinex","BTCUSD",1743176673854,1.92370164,84423.0,84422.0,89.92552546]
["bitfinex","BTCUSD",1743176674095,1.94870164,84423.0,84422.0,89.92552546]
["bitfinex","BTCUSD",1743176674730,2.05495439,84423.0,84422.0,89.92552546]
["bitfinex","BTCUSD",1743176674932,2.07716451,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176676777,2.05495439,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176677187,2.10115439,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176678210,1.96771439,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176678453,2.10123439,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176679134,2.07623439,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176679332,2.10123439,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176682778,1.99498164,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176682996,1.99486164,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176683635,1.96986164,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176683870,1.99486164,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176684651,1.71006164,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176684888,1.84346164,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176686229,1.14618164,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176686461,0.94811579,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176686670,0.92436179,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176686889,0.94390264,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176687095,1.24390264,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176690398,1.19390264,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176697834,1.19362264,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176698279,1.22862264,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176699752,1.21677764,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176699961,0.84183564,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176700162,0.97487564,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176700343,1.23399528,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176700552,0.99709328,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176701169,1.23399528,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176701355,0.99709328,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176702012,0.54183564,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176702412,0.67487564,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176702774,1.22862264,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176703023,1.24862264,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176703271,1.24362264,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176703481,1.24862264,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176703936,1.25362264,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176704423,1.24862264,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176704881,1.24362264,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176705104,1.81250264,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176705631,1.22425479,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176705884,1.08617479,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176706126,1.53883564,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176706357,1.78758264,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176706580,1.78758264,84423.0,84422.0,89.9330329]
["bitfinex","BTCUSD",1743176706581,0.52729479,84423.0,84422.0,89.9330329]
["bitfinex","BTCUSD",1743176706784,0.66037479,84423.0,84422.0,89.9330329]
["bitfinex","BTCUSD",1743176707004,0.67491564,84423.0,84422.0,89.9330329]
["bitfinex","BTCUSD",1743176707211,0.10959544,84423.0,84422.0,89.9330329]
["bitfinex","BTCUSD",1743176707895,0.12413629,84423.0,84422.0,89.9330329]
["bitfinex","BTCUSD",1743176710784,1.09558264,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176711778,1.10745717,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176712715,1.14305717,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176713893,1.15193626,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176715664,1.71581626,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176717177,1.70693717,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176717594,1.70193717,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176717769,1.70693717,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176717987,1.83997717,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176720317,1.91807717,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176722568,1.82543632,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176722748,1.81356179,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176722947,1.82810264,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176723577,0.82729479,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176723782,0.24279544,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176723935,0.24287544,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176724140,0.47977744,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176724340,0.25741629,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176724584,0.26629405,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176724798,0.51504105,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176725447,0.50319605,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176725657,0.26629405,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176726103,0.13301405,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176726319,0.25733629,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176727274,0.49423829,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176727473,0.50108329,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176727674,0.80608329,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176727960,1.22378264,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176730362,1.21878264,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176731158,1.09058264,84423.0,84422.0,89.9327329]
["bitfinex","BTCUSD",1743176731393,1.20420179,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176732013,1.22374264,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176732208,1.21874264,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176732536,1.20689764,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176732996,0.96999564,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176734507,0.83683564,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176734707,0.96995564,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176735039,0.66995564,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176735245,0.53683564,84423.0,84422.0,89.9289329]
["bitfinex","BTCUSD",1743176735451,0.66995564,84423.0,84422.0,89.9289329]
["bitfinex","BTCUSD",1743176735656,0.66495564,84423.0,84422.0,89.9289329]
["bitfinex","BTCUSD",1743176735832,0.53183564,84423.0,84422.0,89.9741329]
["bitfinex","BTCUSD",1743176736678,0.52683564,84423.0,84422.0,89.9741329]
["bitfinex","BTCUSD",1743176737174,0.53183564,84423.0,84422.0,89.9741329]
["bitfinex","BTCUSD",1743176737940,0.53683564,84423.0,84422.0,89.9741329]
["bitfinex","BTCUSD",1743176738165,0.46303715,84423.0,84422.0,90.30197724]
["bitfinex","BTCUSD",1743176738514,0.45803715,84423.0,84422.0,90.30197724]
["bitfinex","BTCUSD",1743176739010,0.46303715,84423.0,84422.0,90.30197724]
["bitfinex","BTCUSD",1743176739133,0.45303715,84423.0,84422.0,90.30197724]
["bitfinex","BTCUSD",1743176739600,0.46303715,84423.0,84422.0,90.30197724]
["bitfinex","BTCUSD",1743176740322,0.0453378,84423.0,84422.0,90.2228829]
["bitfinex","BTCUSD",1743176741266,0.0403378,84423.0,84422.0,90.2228829]
["bitfinex","BTCUSD",1743176741840,0.0413378,84423.0,84422.0,90.2228829]
["bitfinex","BTCUSD",1743176742043,0.10653353,84440.0,84434.0,0.248714]
["bitfinex","BTCUSD",1743176742252,0.10653353,84440.0,84434.0,0.4262173]
["bitfinex","BTCUSD",1743176742602,0.10653353,84440.0,84434.0,0.8595773]
["bitfinex","BTCUSD",1743176742861,0.10653353,84440.0,84434.0,0.8845773]
["bitfinex","BTCUSD",1743176743326,0.10653353,84440.0,84439.0,0.248699]
["bitfinex","BTCUSD",1743176743638,0.10653353,84440.0,84439.0,0.74605664]
["bitfinex","BTCUSD",1743176743849,0.02843353,84440.0,84439.0,0.91773004]
["bitfinex","BTCUSD",1743176744257,0.02843353,84440.0,84439.0,0.94701933]
["bitfinex","BTCUSD",1743176744466,0.13332,84474.0,84464.0,0.0761]
["bitfinex","BTCUSD",1743176744906,0.00488685,84467.0,84464.0,0.0761]
["bitfinex","BTCUSD",1743176745076,0.02696116,84467.0,84464.0,0.0761]
["bitfinex","BTCUSD",1743176745336,0.02207431,84467.0,84465.0,0.3166159]
["bitfinex","BTCUSD",1743176745537,0.02207431,84467.0,84465.0,0.236784]
["bitfinex","BTCUSD",1743176745750,0.02211852,84467.0,84465.0,0.236784]
["bitfinex","BTCUSD",1743176745981,0.00882972,84466.0,84465.0,0.26031839]
["bitfinex","BTCUSD",1743176746411,0.00882972,84466.0,84465.0,0.24847939]
["bitfinex","BTCUSD",1743176746587,0.00882972,84466.0,84465.0,0.01169539]
["bitfinex","BTCUSD",1743176746923,0.12308736,84466.0,84448.0,0.011841]
["bitfinex","BTCUSD",1743176747130,0.11425764,84465.0,84453.0,0.236816]
["bitfinex","BTCUSD",1743176747331,0.11943158,84465.0,84455.0,0.236812]
["bitfinex","BTCUSD",1743176747781,0.02204347,84464.0,84455.0,0.236812]
["bitfinex","BTCUSD",1743176747993,0.11425764,84463.0,84455.0,0.236812]
["bitfinex","BTCUSD",1743176748163,0.00517394,84462.0,84458.0,0.236802]
["bitfinex","BTCUSD",1743176748363,0.11425764,84461.0,84459.0,0.236799]
["bitfinex","BTCUSD",1743176748614,0.02204347,84464.0,84461.0,0.236795]
["bitfinex","BTCUSD",1743176748982,0.004,84465.0,84463.0,0.23679]
["bitfinex","BTCUSD",1743176750018,0.004,84465.0,84462.0,0.236792]
["bitfinex","BTCUSD",1743176750218,0.004,84465.0,84459.0,0.236801]
["bitfinex","BTCUSD",1743176750219,0.11425764,84464.0,84459.0,0.236801]
["bitfinex","BTCUSD",1743176750430,0.00517924,84463.0,84462.0,0.236792]
["bitfinex","BTCUSD",1743176751177,0.11425764,84463.0,84458.0,0.236804]
["bitfinex","BTCUSD",1743176751384,4.421e-05,84467.0,84462.0,0.236792]
["bitfinex","BTCUSD",1743176751607,0.004,84464.0,84462.0,0.236792]
["bitfinex","BTCUSD",1743176751794,0.11425764,84463.0,84462.0,0.236792]
["bitfinex","BTCUSD",1743176752000,0.11425764,84463.0,84455.0,0.01199013]
["bitfinex","BTCUSD",1743176752155,0.11725764,84463.0,84455.0,0.01199013]
["bitfinex","BTCUSD",1743176752354,0.11425764,84463.0,84456.0,0.236809]
["bitfinex","BTCUSD",1743176752559,0.11425764,84463.0,84455.0,0.236812]
["bitfinex","BTCUSD",1743176752781,0.11425764,84463.0,84452.0,0.236819]
["bitfinex","BTCUSD",1743176752944,0.11425764,84463.0,84447.0,0.236834]
["bitfinex","BTCUSD",1743176753138,0.11425764,84463.0,84456.0,0.236809]
["bitfinex","BTCUSD",1743176753387,0.12025764,84463.0,84458.0,0.236803]
["bitfinex","BTCUSD",1743176753583,0.12025764,84463.0,84458.0,0.236804]
["bitfinex","BTCUSD",1743176753984,0.11725764,84463.0,84458.0,0.236804]
["bitfinex","BTCUSD",1743176754189,0.12025764,84463.0,84458.0,0.236804]
["bitfinex","BTCUSD",1743176754774,0.11425764,84463.0,84460.0,0.236796]
["bitfinex","BTCUSD",1743176754950,0.11725764,84463.0,84461.0,0.236793]
["bitfinex","BTCUSD",1743176755155,0.12025764,84463.0,84461.0,0.236793]
["bitfinex","BTCUSD",1743176755600,0.12325764,84463.0,84461.0,0.236793]
["bitfinex","BTCUSD",1743176755799,0.11725764,84463.0,84462.0,0.236792]
["bitfinex","BTCUSD",1743176756033,0.13179849,84463.0,84462.0,0.236792]
["bitfinex","BTCUSD",1743176756248,0.12025764,84463.0,84462.0,0.236792]
["bitfinex","BTCUSD",1743176756401,0.11725764,84463.0,84461.0,0.236793]
["bitfinex","BTCUSD",1743176756791,0.12025764,84463.0,84461.0,0.236793]
["bitfinex","BTCUSD",1743176757033,0.12025764,84463.0,84460.0,0.236793]
["bitfinex","BTCUSD",1743176757241,0.11725764,84463.0,84460.0,0.236793]
["bitfinex","BTCUSD",1743176757636,0.12025764,84463.0,84461.0,0.236795]
["bitfinex","BTCUSD",1743176757846,0.12025764,84463.0,84462.0,0.236792]
["bitfinex","BTCUSD",1743176758026,0.11425764,84463.0,84462.0,0.236792]
["bitfinex","BTCUSD",1743176758219,0.11725764,84463.0,84462.0,0.236792]
["bitfinex","BTCUSD",1743176758426,0.12025764,84463.0,84462.0,0.236792]
["bitfinex","BTCUSD",1743176758625,0.11725764,84463.0,84462.0,0.236792]
["bitfinex","BTCUSD",1743176758828,0.12025764,84463.0,84462.0,0.236792]
["bitfinex","BTCUSD",1743176759026,0.006,84463.0,84462.0,0.309014]
["bitfinex","BTCUSD",1743176759250,0.006,84463.0,84462.0,0.236792]
["bitfinex","BTCUSD",1743176759251,0.003,84463.0,84462.0,0.236792]
["bitfinex","BTCUSD",1743176759452,0.006,84463.0,84462.0,0.236792]
["bitfinex","BTCUSD",1743176759888,0.003,84463.0,84462.0,0.236792]
["bitfinex","BTCUSD",1743176760181,0.006,84463.0,84462.0,0.236792]
["bitfinex","BTCUSD",1743176760384,0.006,84463.0,84462.0,0.248631]
["bitfinex","BTCUSD",1743176760999,0.006,84463.0,84462.0,0.3430925]
["bitfinex","BTCUSD",1743176761206,0.006,84463.0,84462.0,0.236792]
["bitfinex","BTCUSD",1743176761602,0.006,84463.0,84462.0,0.248631]
["bitfinex","BTCUSD",1743176762553,0.006,84463.0,84462.0,0.324131]
["bitfinex","BTCUSD",1743176762756,0.006,84463.0,84462.0,0.649131]
["bitfinex","BTCUSD",1743176762957,0.006,84463.0,84462.0,0.76338864]
["bitfinex","BTCUSD",1743176763355,0.003,84463.0,84462.0,0.76338864]
["bitfinex","BTCUSD",1743176763564,0.004,84463.0,84462.0,0.76338864]
["bitfinex","BTCUSD",1743176763990,0.004,84463.0,84462.0,0.87764628]
["bitfinex","BTCUSD",1743176764222,0.0001692,84475.0,84474.0,0.248596]
["bitfinex","BTCUSD",1743176766035,0.0051692,84475.0,84474.0,0.248596]
["bitfinex","BTCUSD",1743176766370,0.0051692,84475.0,84474.0,0.327796]
["bitfinex","BTCUSD",1743176766578,0.0091692,84475.0,84474.0,0.327796]
["bitfinex","BTCUSD",1743176766939,0.0041692,84475.0,84474.0,0.327796]
["bitfinex","BTCUSD",1743176767140,0.0001692,84475.0,84474.0,0.46027903]
["bitfinex","BTCUSD",1743176767426,0.0001692,84475.0,84474.0,0.46905967]
["bitfinex","BTCUSD",1743176767641,0.0001692,84475.0,84474.0,0.79405967]
["bitfinex","BTCUSD",1743176768080,0.0001692,84475.0,84474.0,0.90831731]
["bitfinex","BTCUSD",1743176768493,0.0001692,84475.0,84474.0,0.91021731]
["bitfinex","BTCUSD",1743176768935,0.0011692,84475.0,84474.0,0.91021731]
["bitfinex","BTCUSD",1743176769337,0.00884112,84492.0,84491.0,0.248546]
["bitfinex","BTCUSD",1743176769542,0.000338,84508.0,84499.0,0.236686]
["bitfinex","BTCUSD",1743176769717,0.11425764,84507.0,84499.0,0.236686]
["bitfinex","BTCUSD",1743176769966,0.11955236,84507.0,84499.0,0.236689]
["bitfinex","BTCUSD",1743176770373,0.11955236,84507.0,84498.0,0.236691]
["bitfinex","BTCUSD",1743176770583,0.00884444,84506.0,84498.0,0.236691]
["bitfinex","BTCUSD",1743176770783,0.00884444,84506.0,84500.0,0.236685]
["bitfinex","BTCUSD",1743176770784,0.11425764,84505.0,84500.0,0.236685]
["bitfinex","BTCUSD",1743176771078,0.1283968,84505.0,84500.0,0.236685]
["bitfinex","BTCUSD",1743176771214,0.1283968,84505.0,84499.0,0.236689]
["bitfinex","BTCUSD",1743176771417,0.1283968,84505.0,84499.0,0.24889715]
["bitfinex","BTCUSD",1743176771615,0.00884444,84504.0,84499.0,0.24989715]
["bitfinex","BTCUSD",1743176771832,0.11425764,84503.0,84500.0,0.236684]
["bitfinex","BTCUSD",1743176772034,0.00529472,84502.0,84501.0,0.236683]
["bitfinex","BTCUSD",1743176772262,0.11955236,84502.0,84500.0,0.24977136]
["bitfinex","BTCUSD",1743176772433,0.11425764,84501.0,84500.0,0.24877136]
["bitfinex","BTCUSD",1743176772836,0.12310208,84501.0,84500.0,0.24877136]
["bitfinex","BTCUSD",1743176774112,0.12810208,84501.0,84500.0,0.24877136]
["bitfinex","BTCUSD",1743176774314,0.12810208,84501.0,84500.0,0.01208736]
["bitfinex","BTCUSD",1743176774651,0.12810208,84501.0,84498.0,0.236689]
["bitfinex","BTCUSD",1743176774897,0.12810208,84501.0,84498.0,0.01164148]
["bitfinex","BTCUSD",1743176775055,0.0821,84500.0,84498.0,0.01164148]
["bitfinex","BTCUSD",1743176775256,0.11963558,84499.0,84493.0,0.236705]
["bitfinex","BTCUSD",1743176775479,0.11963558,84499.0,84496.0,0.236697]
["bitfinex","BTCUSD",1743176775662,0.00537794,84499.0,84498.0,0.236691]
["bitfinex","BTCUSD",1743176776025,0.00884444,84499.0,84498.0,0.236691]
["bitfinex","BTCUSD",1743176776955,0.00884444,84499.0,84494.0,0.024854]
["bitfinex","BTCUSD",1743176777402,0.11425764,84498.0,84493.0,0.01183155]
["bitfinex","BTCUSD",1743176777605,0.00537161,84497.0,84494.0,0.236703]
["bitfinex","BTCUSD",1743176777808,0.11425764,84496.0,84495.0,0.236698]
["bitfinex","BTCUSD",1743176778047,0.11962925,84496.0,84494.0,0.236703]
["bitfinex","BTCUSD",1743176778198,0.11425764,84496.0,84493.0,0.24853655]
["bitfinex","BTCUSD",1743176778379,0.00538585,84495.0,84494.0,0.236702]
["bitfinex","BTCUSD",1743176778748,0.11425764,84495.0,84494.0,0.236702]
["bitfinex","BTCUSD",1743176778907,0.11425764,84495.0,84493.0,0.01183155]
["bitfinex","BTCUSD",1743176779405,0.12310208,84495.0,84493.0,0.01183155]
["bitfinex","BTCUSD",1743176779612,0.00476024,84494.0,84493.0,0.01183155]
["bitfinex","BTCUSD",1743176779964,0.11901788,84494.0,84475.0,0.011837]
["bitfinex","BTCUSD",1743176780164,0.01454085,84492.0,84488.0,0.01197647]
["bitfinex","BTCUSD",1743176780366,0.01454085,84490.0,84481.0,0.236737]
["bitfinex","BTCUSD",1743176780569,0.11425764,84489.0,84488.0,0.01172464]
["bitfinex","BTCUSD",1743176780806,0.11425764,84489.0,84482.0,0.236735]
["bitfinex","BTCUSD",1743176781019,0.01454085,84488.0,84468.0,0.236774]
["bitfinex","BTCUSD",1743176781273,0.01454085,84484.0,84467.0,0.236773]
["bitfinex","BTCUSD",1743176781476,0.01454085,84482.0,84466.0,0.011839]
["bitfinex","BTCUSD",1743176781691,0.11425764,84481.0,84467.0,0.275846]
["bitfinex","BTCUSD",1743176782100,0.00472534,84480.0,84468.0,0.236773]
["bitfinex","BTCUSD",1743176782300,0.11425764,84479.0,84468.0,0.248611]
["bitfinex","BTCUSD",1743176782515,0.11425764,84479.0,84469.0,0.236771]
["bitfinex","BTCUSD",1743176782724,0.11470067,84479.0,84467.0,0.02723]
["bitfinex","BTCUSD",1743176782949,0.01454085,84478.0,84468.0,0.236775]
["bitfinex","BTCUSD",1743176783160,0.11425764,84477.0,84468.0,0.236775]
["bitfinex","BTCUSD",1743176783570,0.00470552,84476.0,84468.0,0.236775]
["bitfinex","BTCUSD",1743176783776,0.11425764,84475.0,84468.0,0.236775]
["bitfinex","BTCUSD",1743176783953,0.11425764,84475.0,84472.0,0.236762]
["bitfinex","BTCUSD",1743176784159,0.11425764,84475.0,84472.0,0.01160657]
["bitfinex","BTCUSD",1743176784367,0.02211146,84474.0,84472.0,0.01160657]
["bitfinex","BTCUSD",1743176784520,0.14107462,84474.0,84472.0,0.01160657]
["bitfinex","BTCUSD",1743176784729,0.14991906,84474.0,84470.0,0.23677]
["bitfinex","BTCUSD",1743176785000,0.14521354,84474.0,84470.0,0.23677]
["bitfinex","BTCUSD",1743176785416,0.02211146,84473.0,84472.0,0.236764]
["bitfinex","BTCUSD",1743176786505,0.0309559,84473.0,84472.0,0.236764]
["bitfinex","BTCUSD",1743176787726,0.03566142,84473.0,84472.0,0.236764]
["bitfinex","BTCUSD",1743176788296,0.03566142,84473.0,84472.0,0.34804187]
["bitfinex","BTCUSD",1743176788706,0.0309559,84473.0,84472.0,0.34804187]
["bitfinex","BTCUSD",1743176791550,0.0309559,84473.0,84472.0,0.236764]
["bitfinex","BTCUSD",1743176791906,0.0487,84472.0,84471.0,0.236767]
["bitfinex","BTCUSD",1743176792082,0.16295764,84472.0,84471.0,0.236767]
["bitfinex","BTCUSD",1743176792281,0.16762822,84472.0,84471.0,0.236767]
["bitfinex","BTCUSD",1743176792485,0.18973968,84472.0,84471.0,0.236767]
["bitfinex","BTCUSD",1743176793655,0.19858412,84472.0,84471.0,0.236767]
["bitfinex","BTCUSD",1743176794067,0.19858412,84472.0,84471.0,0.237767]
["bitfinex","BTCUSD",1743176794270,0.08432648,84472.0,84471.0,0.249605]
["bitfinex","BTCUSD",1743176794473,0.03562648,84472.0,84471.0,0.35032947]
["bitfinex","BTCUSD",1743176794774,0.0308859,84472.0,84471.0,0.35032947]
["bitfinex","BTCUSD",1743176795401,0.0308859,84472.0,84471.0,0.35049837]
["bitfinex","BTCUSD",1743176798716,0.00884444,84472.0,84471.0,0.65049837]
["bitfinex","BTCUSD",1743176798860,0.00884444,84472.0,84471.0,0.67549837]
["bitfinex","BTCUSD",1743176799264,0.00884444,84472.0,84471.0,0.67449837]
["bitfinex","BTCUSD",1743176799667,0.00884444,84472.0,84471.0,0.67649837]
["bitfinex","BTCUSD",1743176799867,0.00044303,84479.0,84478.0,0.248585]
["bitfinex","BTCUSD",1743176800075,0.00044303,84479.0,84478.0,0.3256625]
["bitfinex","BTCUSD",1743176801283,0.00930352,84479.0,84478.0,0.3256625]
["bitfinex","BTCUSD",1743176807365,0.03147068,84479.0,84478.0,0.3256625]
["bitfinex","BTCUSD",1743176812239,0.00930352,84479.0,84478.0,0.3256625]
["bitfinex","BTCUSD",1743176819765,0.00044303,84479.0,84478.0,0.3256625]
["bitfinex","BTCUSD",1743176820656,0.19103847,84479.0,84474.0,0.03224832]
["bitfinex","BTCUSD",1743176820886,0.19103847,84479.0,84472.0,0.0001689]
["bitfinex","BTCUSD",1743176820887,0.126,84474.0,84424.0,0.035564]
["bitfinex","BTCUSD",1743176821097,0.0773,84463.0,84446.0,0.011841]
["bitfinex","BTCUSD",1743176821305,0.26243849,84462.0,84446.0,0.236837]
["bitfinex","BTCUSD",1743176821515,0.01454085,84460.0,84448.0,0.236831]
["bitfinex","BTCUSD",1743176821731,0.01454085,84458.0,84448.0,0.011841]
["bitfinex","BTCUSD",1743176821940,0.0487,84461.0,84460.0,0.248637]
["bitfinex","BTCUSD",1743176822152,0.41769935,84477.0,84450.0,0.28863077]
["bitfinex","BTCUSD",1743176822153,0.047,84470.0,84466.0,0.24862]
["bitfinex","BTCUSD",1743176822356,0.11425764,84469.0,84463.0,0.236789]
["bitfinex","BTCUSD",1743176822991,0.047,84470.0,84469.0,0.011838]
["bitfinex","BTCUSD",1743176823199,0.047,84470.0,84469.0,0.248611]
["bitfinex","BTCUSD",1743176823410,0.1228,84478.0,84477.0,0.23675]
["bitfinex","BTCUSD",1743176823616,0.0461,84478.0,84477.0,0.248587]
["bitfinex","BTCUSD",1743176824250,0.0479,84488.0,84478.0,0.248585]
["bitfinex","BTCUSD",1743176824638,0.10568813,84487.0,84478.0,0.248585]
["bitfinex","BTCUSD",1743176828309,0.0479,84488.0,84478.0,0.248585]
["bitfinex","BTCUSD",1743176829306,8.3e-07,84479.0,84478.0,0.573585]
["bitfinex","BTCUSD",1743176830549,8.3e-07,84479.0,84478.0,0.574585]
["bitfinex","BTCUSD",1743176830802,8.3e-07,84479.0,84478.0,0.68884264]
["bitfinex","BTCUSD",1743176831316,8.3e-07,84479.0,84478.0,0.66384264]
["bitfinex","BTCUSD",1743176831826,8.3e-07,84479.0,84478.0,0.66584264]
["bitfinex","BTCUSD",1743176832074,8.3e-07,84479.0,84478.0,0.69084264]
["bitfinex","BTCUSD",1743176832323,8.3e-07,84479.0,84478.0,0.66584264]
["bitfinex","BTCUSD",1743176832786,8.3e-07,84479.0,84478.0,0.251585]
["bitfinex","BTCUSD",1743176832997,0.04970083,84479.0,84478.0,0.251585]
["bitfinex","BTCUSD",1743176833496,0.04970083,84479.0,84478.0,0.003]
["bitfinex","BTCUSD",1743176833763,0.04970083,84479.0,84478.0,0.25295227]
["bitfinex","BTCUSD",1743176834008,8.3e-07,84479.0,84478.0,0.250585]
["bitfinex","BTCUSD",1743176834252,8.3e-07,84479.0,84478.0,0.3265456]
["bitfinex","BTCUSD",1743176834706,0.00100083,84479.0,84478.0,0.3245456]
["bitfinex","BTCUSD",1743176835000,0.00200083,84479.0,84478.0,0.3245456]
["bitfinex","BTCUSD",1743176835538,0.00100083,84479.0,84478.0,0.3245456]
["bitfinex","BTCUSD",1743176835804,0.00100083,84479.0,84478.0,0.3255456]
["bitfinex","BTCUSD",1743176836251,8.3e-07,84479.0,84478.0,0.3255456]
["bitfinex","BTCUSD",1743176839036,8.3e-07,84479.0,84478.0,0.6505456]
["bitfinex","BTCUSD",1743176839258,0.0003378,84495.0,84494.0,0.248538]
["bitfinex","BTCUSD",1743176839484,0.0003378,84495.0,84494.0,0.2733918]
["bitfinex","BTCUSD",1743176839485,0.00042168,84495.0,84494.0,0.2733918]
["bitfinex","BTCUSD",1743176840229,0.00042168,84495.0,84494.0,0.28246425]
["bitfinex","BTCUSD",1743176840679,0.00242168,84495.0,84494.0,0.28246425]
["bitfinex","BTCUSD",1743176841155,0.00242168,84495.0,84494.0,0.29449833]
["bitfinex","BTCUSD",1743176841832,0.00442168,84495.0,84494.0,0.29449833]
["bitfinex","BTCUSD",1743176842274,0.00242168,84495.0,84494.0,0.29449833]
["bitfinex","BTCUSD",1743176842595,0.00142168,84495.0,84494.0,0.29449833]
["bitfinex","BTCUSD",1743176843017,0.00342168,84495.0,84494.0,0.29449833]
["bitfinex","BTCUSD",1743176843914,0.00342168,84495.0,84494.0,0.31874441]
["bitfinex","BTCUSD",1743176844593,0.00342168,84495.0,84494.0,0.29449833]
["bitfinex","BTCUSD",1743176853771,0.08012168,84495.0,84494.0,0.24873708]
["bitfinex","BTCUSD",1743176854370,0.08012168,84495.0,84494.0,0.26057208]
["bitfinex","BTCUSD",1743176854626,0.08012168,84495.0,84494.0,0.24873708]
["bitfinex","BTCUSD",1743176856015,0.08012168,84495.0,84484.0,0.011836]
["bitfinex","BTCUSD",1743176856016,0.0797,84494.0,84484.0,0.011836]
["bitfinex","BTCUSD",1743176856216,0.16285764,84493.0,84491.0,0.236711]
["bitfinex","BTCUSD",1743176856438,0.16764716,84493.0,84491.0,0.236711]
["bitfinex","BTCUSD",1743176857192,0.16764716,84493.0,84487.0,0.248557]
["bitfinex","BTCUSD",1743176857193,0.16764716,84493.0,84487.0,0.236721]
["bitfinex","BTCUSD",1743176857405,0.16764716,84493.0,84488.0,0.236718]
["bitfinex","BTCUSD",1743176857611,0.16864716,84493.0,84488.0,0.236718]
["bitfinex","BTCUSD",1743176857829,0.16864716,84493.0,84491.0,0.23671]
["bitfinex","BTCUSD",1743176857830,0.16385764,84493.0,84491.0,0.23671]
["bitfinex","BTCUSD",1743176858043,0.00476036,84492.0,84491.0,0.23671]
["bitfinex","BTCUSD",1743176858249,0.119018,84492.0,84491.0,0.24856902]
["bitfinex","BTCUSD",1743176860316,0.121018,84492.0,84491.0,0.24856902]
["bitfinex","BTCUSD",1743176860939,0.00676036,84492.0,84491.0,0.26040402]
["bitfinex","BTCUSD",1743176861146,0.00676036,84492.0,84491.0,0.36219312]
["bitfinex","BTCUSD",1743176861379,0.002,84492.0,84491.0,0.36219312]
["bitfinex","BTCUSD",1743176861593,0.002,84492.0,84491.0,0.35035812]
["bitfinex","BTCUSD",1743176861806,0.002,84492.0,84491.0,0.24856902]
["bitfinex","BTCUSD",1743176862009,0.002,84492.0,84491.0,0.26040402]
["bitfinex","BTCUSD",1743176869797,0.0023378,84492.0,84491.0,0.26040402]
["bitfinex","BTCUSD",1743176871125,0.23909544,84492.0,84491.0,0.01185902]
["bitfinex","BTCUSD",1743176871353,0.23909544,84492.0,84479.0,0.02077481]
["bitfinex","BTCUSD",1743176871354,0.24387011,84492.0,84489.0,0.236716]
["bitfinex","BTCUSD",1743176871629,0.11425764,84491.0,84488.0,0.01210394]
["bitfinex","BTCUSD",1743176871840,0.11425764,84491.0,84490.0,0.236714]
["bitfinex","BTCUSD",1743176873070,0.11525764,84491.0,84490.0,0.236714]
["bitfinex","BTCUSD",1743176873468,0.11525764,84491.0,84488.0,0.01196259]
["bitfinex","BTCUSD",1743176873688,0.11525764,84491.0,84476.0,0.00889268]
["bitfinex","BTCUSD",1743176873689,0.236742,84480.0,84476.0,0.00889268]
["bitfinex","BTCUSD",1743176873902,0.38681849,84480.0,84476.0,0.00889268]
["bitfinex","BTCUSD",1743176874323,0.38681849,84480.0,84471.0,0.0001689]
["bitfinex","BTCUSD",1743176874324,0.63539749,84480.0,84471.0,0.0001689]
["bitfinex","BTCUSD",1743176874540,0.011837,84476.0,84471.0,0.0001689]
["bitfinex","BTCUSD",1743176874759,0.80690049,84472.0,84471.0,0.0001689]
["bitfinex","BTCUSD",1743176875183,1.22459984,84472.0,84471.0,0.0001689]
["bitfinex","BTCUSD",1743176876827,1.2483305,84472.0,84471.0,0.0001689]
["bitfinex","BTCUSD",1743176877028,1.2533305,84472.0,84471.0,0.0001689]
["bitfinex","BTCUSD",1743176877449,1.2583305,84472.0,84471.0,0.0001689]
["bitfinex","BTCUSD",1743176879445,1.2583305,84472.0,84440.0,0.53780058]
["bitfinex","BTCUSD",1743176879446,0.01454085,84456.0,84445.0,0.236839]
["bitfinex","BTCUSD",1743176879651,0.01454085,84454.0,84442.0,0.24879765]
["bitfinex","BTCUSD",1743176879853,0.11425764,84453.0,84440.0,0.0001689]
["bitfinex","BTCUSD",1743176880272,0.25136285,84452.0,84440.0,0.0001689]
["bitfinex","BTCUSD",1743176880480,0.01454085,84450.0,84442.0,0.236848]
["bitfinex","BTCUSD",1743176880685,0.11425764,84449.0,84443.0,0.236846]
["bitfinex","BTCUSD",1743176880919,0.11425764,84449.0,84444.0,0.236843]
["bitfinex","BTCUSD",1743176881134,0.11425764,84449.0,84447.0,0.236832]
["bitfinex","BTCUSD",1743176881351,0.00453002,84448.0,84445.0,0.236838]
["bitfinex","BTCUSD",1743176881591,0.11425764,84447.0,84445.0,0.236838]
["bitfinex","BTCUSD",1743176881803,0.11425764,84447.0,84442.0,0.00044303]
["bitfinex","BTCUSD",1743176881804,0.11878766,84447.0,84442.0,0.23729103]
["bitfinex","BTCUSD",1743176881995,0.11878766,84447.0,84444.0,0.236843]
["bitfinex","BTCUSD",1743176882232,0.11425764,84447.0,84445.0,0.236837]
["bitfinex","BTCUSD",1743176882426,0.00453002,84446.0,84445.0,0.236837]
["bitfinex","BTCUSD",1743176882632,0.11425764,84446.0,84445.0,0.236837]
["bitfinex","BTCUSD",1743176883258,0.11425764,84446.0,84442.0,0.23729003]
["bitfinex","BTCUSD",1743176883491,0.11425764,84445.0,84442.0,0.00044303]
["bitfinex","BTCUSD",1743176883693,0.11425764,84445.0,84442.0,0.23729103]
["bitfinex","BTCUSD",1743176883907,0.00453002,84444.0,84442.0,0.23729103]
["bitfinex","BTCUSD",1743176884116,0.11425764,84443.0,84442.0,0.24913303]
["bitfinex","BTCUSD",1743176884646,0.11425764,84443.0,84442.0,0.00044303]
["bitfinex","BTCUSD",1743176886175,0.11878766,84443.0,84442.0,0.00044303]
["bitfinex","BTCUSD",1743176886421,0.11878766,84443.0,84442.0,0.23729103]
["bitfinex","BTCUSD",1743176886684,0.12078766,84443.0,84442.0,0.23729103]
["bitfinex","BTCUSD",1743176887097,0.11625764,84443.0,84442.0,0.23729103]
["bitfinex","BTCUSD",1743176888035,0.43410364,84443.0,84442.0,0.00044303]
["bitfinex","BTCUSD",1743176888249,0.49844449,84443.0,84442.0,0.00044303]
["bitfinex","BTCUSD",1743176888448,0.26612851,84443.0,84442.0,0.00044303]
["bitfinex","BTCUSD",1743176888645,0.51481651,84443.0,84442.0,0.00044303]
["bitfinex","BTCUSD",1743176889257,0.52673855,84443.0,84442.0,0.00044303]
["bitfinex","BTCUSD",1743176889457,0.53658055,84443.0,84442.0,0.00044303]
["bitfinex","BTCUSD",1743176889658,0.53958055,84443.0,84442.0,0.00044303]
["bitfinex","BTCUSD",1743176889869,0.29389255,84443.0,84442.0,0.00044303]
["bitfinex","BTCUSD",1743176890069,0.27012851,84443.0,84442.0,0.00044303]
["bitfinex","BTCUSD",1743176890274,0.50697451,84443.0,84442.0,0.00044303]
["bitfinex","BTCUSD",1743176890859,0.81881651,84443.0,84442.0,0.00044303]
["bitfinex","BTCUSD",1743176892708,0.81281651,84443.0,84442.0,0.00044303]
["bitfinex","BTCUSD",1743176892902,0.81781651,84443.0,84442.0,0.00044303]
["bitfinex","BTCUSD",1743176893119,0.82181651,84443.0,84442.0,0.00061193]
["bitfinex","BTCUSD",1743176893373,1.23951586,84443.0,84442.0,0.00061193]
["bitfinex","BTCUSD",1743176893589,1.23551586,84443.0,84442.0,0.00061193]
["bitfinex","BTCUSD",1743176893791,0.98682786,84443.0,84442.0,0.00061193]
["bitfinex","BTCUSD",1743176893997,1.23551586,84443.0,84442.0,0.00061193]
["bitfinex","BTCUSD",1743176894177,1.24051586,84443.0,84442.0,0.00061193]
["bitfinex","BTCUSD",1743176896245,0.048747,84423.0,84422.0,89.85119996]
["bitfinex","BTCUSD",1743176896459,0.32604785,84423.0,84422.0,89.85119996]
["bitfinex","BTCUSD",1743176896667,0.39155849,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176897106,0.64030549,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176897314,0.39155849,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176897529,0.62846049,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176897953,0.64030549,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176898168,0.39555849,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176899059,0.39955849,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176902447,0.39943849,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176902649,0.26599849,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176902876,0.25569764,84423.0,84422.0,90.1000829]
["bitfinex","BTCUSD",1743176903231,0.008,84423.0,84422.0,90.1000829]
["bitfinex","BTCUSD",1743176904439,0.004,84423.0,84422.0,90.1000829]
["bitfinex","BTCUSD",1743176904629,0.006,84423.0,84422.0,90.1000829]
["bitfinex","BTCUSD",1743176904832,0.002,84423.0,84422.0,90.1000829]
["bitfinex","BTCUSD",1743176905094,0.004,84423.0,84422.0,90.1000829]
["bitfinex","BTCUSD",1743176905883,0.11825764,84423.0,84422.0,90.1000829]
["bitfinex","BTCUSD",1743176906088,0.11825764,84423.0,84422.0,90.0882379]
["bitfinex","BTCUSD",1743176906495,0.11859564,84423.0,84422.0,90.0882379]
["bitfinex","BTCUSD",1743176907086,0.11859564,84423.0,84422.0,90.1000829]
["bitfinex","BTCUSD",1743176912488,0.11859564,84423.0,84422.0,90.0882379]
["bitfinex","BTCUSD",1743176912698,0.11859564,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176912900,0.11859564,84423.0,84422.0,90.0882379]
["bitfinex","BTCUSD",1743176913327,0.11859564,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176913480,0.11859564,84423.0,84422.0,90.0882379]
["bitfinex","BTCUSD",1743176913859,0.11859564,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176914477,0.11859564,84423.0,84422.0,89.8631779]
["bitfinex","BTCUSD",1743176914692,0.11859564,84423.0,84422.0,89.8513329]
["bitfinex","BTCUSD",1743176914891,0.11859564,84423.0,84422.0,89.8631779]
["bitfinex","BTCUSD",1743176920768,0.11859564,84423.0,84422.0,88.99297194]
["bitfinex","BTCUSD",1743176920769,1.23128284,84423.0,84422.0,88.99297194]
["bitfinex","BTCUSD",1743176921009,1.38323211,84423.0,84422.0,88.99297194]
["bitfinex","BTCUSD",1743176921233,1.41883211,84423.0,84422.0,88.99297194]
["bitfinex","BTCUSD",1743176921715,1.42855813,84423.0,84422.0,88.99297194]
["bitfinex","BTCUSD",1743176921960,1.43355813,84423.0,84422.0,88.99297194]
["bitfinex","BTCUSD",1743176922176,1.43155813,84423.0,84422.0,88.99297194]
["bitfinex","BTCUSD",1743176922409,1.43655813,84423.0,84422.0,88.99297194]
["bitfinex","BTCUSD",1743176923391,1.30279813,84423.0,84422.0,88.99297194]
["bitfinex","BTCUSD",1743176923629,1.43155813,84423.0,84422.0,88.99297194]
["bitfinex","BTCUSD",1743176923829,1.29107211,84423.0,84422.0,88.99297194]
["bitfinex","BTCUSD",1743176924144,1.36604284,84423.0,84422.0,88.99297194]
["bitfinex","BTCUSD",1743176928418,1.23228284,84423.0,84422.0,88.99297194]
["bitfinex","BTCUSD",1743176928642,1.36648284,84423.0,84422.0,88.99297194]
["bitfinex","BTCUSD",1743176929293,1.35463784,84423.0,84422.0,88.99297194]
["bitfinex","BTCUSD",1743176929499,0.89189499,84423.0,84422.0,88.99297194]
["bitfinex","BTCUSD",1743176929700,1.02609499,84423.0,84422.0,88.99297194]
["bitfinex","BTCUSD",1743176929850,0.72609499,84423.0,84422.0,88.99297194]
["bitfinex","BTCUSD",1743176933446,0.59189499,84423.0,84422.0,88.99297194]
["bitfinex","BTCUSD",1743176933647,0.67645499,84423.0,84422.0,88.99297194]
["bitfinex","BTCUSD",1743176933854,0.54229499,84423.0,84422.0,88.99297194]
["bitfinex","BTCUSD",1743176934057,0.67641499,84423.0,84422.0,88.99297194]
["bitfinex","BTCUSD",1743176934681,0.94890349,84423.0,84422.0,88.98032513]
["bitfinex","BTCUSD",1743176934899,1.36176284,84423.0,84422.0,88.98032513]
["bitfinex","BTCUSD",1743176935590,1.36172284,84423.0,84422.0,88.98032513]
["bitfinex","BTCUSD",1743176935789,1.35672284,84423.0,84422.0,88.98032513]
["bitfinex","BTCUSD",1743176936115,1.22248284,84423.0,84422.0,88.98032513]
["bitfinex","BTCUSD",1743176936342,0.72183499,84423.0,84422.0,88.98032513]
["bitfinex","BTCUSD",1743176937228,0.58759499,84423.0,84422.0,88.98032513]
["bitfinex","BTCUSD",1743176937438,0.12459564,84423.0,84422.0,89.29241108]
["bitfinex","BTCUSD",1743176937644,0.12459564,84423.0,84422.0,89.21723013]
["bitfinex","BTCUSD",1743176937845,0.12459564,84423.0,84422.0,89.22927258]
["bitfinex","BTCUSD",1743176938494,0.12459564,84423.0,84422.0,89.21723013]
["bitfinex","BTCUSD",1743176938969,0.005338,84423.0,84422.0,89.22907513]
["bitfinex","BTCUSD",1743176939200,0.000338,84423.0,84422.0,89.2410819]
["bitfinex","BTCUSD",1743176939428,0.010338,84423.0,84422.0,89.35533954]
["bitfinex","BTCUSD",1743176940078,0.000338,84423.0,84422.0,89.35533954]
["bitfinex","BTCUSD",1743176940508,0.008338,84423.0,84422.0,89.36083954]
["bitfinex","BTCUSD",1743176940706,0.004338,84423.0,84422.0,89.66083954]
["bitfinex","BTCUSD",1743176940915,0.10568813,84437.0,84436.0,0.248708]
["bitfinex","BTCUSD",1743176941122,0.10568813,84437.0,84436.0,0.2996346]
["bitfinex","BTCUSD",1743176941333,0.10992653,84437.0,84436.0,0.2996346]
["bitfinex","BTCUSD",1743176941534,0.10568813,84437.0,84436.0,0.2996346]
["bitfinex","BTCUSD",1743176941959,0.10568813,84437.0,84436.0,0.3823346]
["bitfinex","BTCUSD",1743176943142,0.10868813,84437.0,84436.0,0.3823346]
["bitfinex","BTCUSD",1743176943336,0.51557552,84464.0,84458.0,0.236801]
["bitfinex","BTCUSD",1743176943543,0.11425764,84463.0,84458.0,0.236801]
["bitfinex","BTCUSD",1743176943759,0.11849604,84463.0,84458.0,0.236801]
["bitfinex","BTCUSD",1743176944173,0.01454085,84462.0,84449.0,0.01210089]
["bitfinex","BTCUSD",1743176944378,0.11425764,84461.0,84449.0,0.01210089]
["bitfinex","BTCUSD",1743176944584,0.11425764,84458.0,84449.0,0.236827]
["bitfinex","BTCUSD",1743176944762,0.11425764,84458.0,84439.0,0.011842]
["bitfinex","BTCUSD",1743176944763,0.01454085,84457.0,84439.0,0.011842]
["bitfinex","BTCUSD",1743176945001,0.01454085,84457.0,84436.0,0.011843]
["bitfinex","BTCUSD",1743176945002,0.236818,84453.0,84436.0,0.248707]
["bitfinex","BTCUSD",1743176945204,0.11425764,84452.0,84440.0,0.236854]
["bitfinex","BTCUSD",1743176945378,0.11425764,84452.0,84445.0,0.236839]
["bitfinex","BTCUSD",1743176945582,0.00437719,84451.0,84446.0,0.236836]
["bitfinex","BTCUSD",1743176945732,0.11425764,84450.0,84446.0,0.236836]
["bitfinex","BTCUSD",1743176945936,0.11425764,84450.0,84447.0,0.27542354]
["bitfinex","BTCUSD",1743176946141,0.11425764,84450.0,84448.0,0.23683]
["bitfinex","BTCUSD",1743176946350,0.00437719,84449.0,84448.0,0.23683]
["bitfinex","BTCUSD",1743176946568,0.41769935,84458.0,84448.0,0.23683]
["bitfinex","BTCUSD",1743176946569,0.0003378,84471.0,84470.0,0.248608]
["bitfinex","BTCUSD",1743176946778,0.000338,84508.0,84491.0,0.248546]
["bitfinex","BTCUSD",1743176947427,0.000338,84508.0,84475.0,0.236755]
["bitfinex","BTCUSD",1743176947428,0.11459544,84492.0,84475.0,0.236755]
["bitfinex","BTCUSD",1743176947637,0.1225,84490.0,84470.0,0.01182511]
["bitfinex","BTCUSD",1743176947845,0.41425764,84489.0,84486.0,0.236723]
["bitfinex","BTCUSD",1743176948049,0.00389757,84488.0,84486.0,0.236723]
["bitfinex","BTCUSD",1743176948246,0.11425764,84487.0,84484.0,0.236729]
["bitfinex","BTCUSD",1743176948443,0.11425764,84487.0,84482.0,0.236735]
["bitfinex","BTCUSD",1743176948767,0.00389757,84486.0,84482.0,0.236734]
["bitfinex","BTCUSD",1743176948986,0.3,84484.0,84483.0,0.236734]
["bitfinex","BTCUSD",1743176949189,0.54933764,84484.0,84472.0,0.236764]
["bitfinex","BTCUSD",1743176949354,0.11425764,84483.0,84476.0,0.23675]
["bitfinex","BTCUSD",1743176949537,0.25323521,84483.0,84480.0,0.236741]
["bitfinex","BTCUSD",1743176949734,0.25323521,84483.0,84481.0,0.236737]
["bitfinex","BTCUSD",1743176949942,0.25323521,84483.0,84480.0,0.236741]
["bitfinex","BTCUSD",1743176950158,0.25323521,84483.0,84478.0,0.236746]
["bitfinex","BTCUSD",1743176950358,0.25323521,84483.0,84481.0,0.236738]
["bitfinex","BTCUSD",1743176950590,0.25623521,84483.0,84481.0,0.236738]
["bitfinex","BTCUSD",1743176950785,0.26123521,84483.0,84465.0,0.236784]
["bitfinex","BTCUSD",1743176950986,0.13508,84482.0,84478.0,0.236746]
["bitfinex","BTCUSD",1743176951190,0.11425764,84481.0,84479.0,0.236744]
["bitfinex","BTCUSD",1743176951397,0.00389757,84480.0,84479.0,0.236744]
["bitfinex","BTCUSD",1743176951591,0.25323521,84480.0,84479.0,0.236744]
["bitfinex","BTCUSD",1743176952702,0.005,84483.0,84482.0,0.248572]
["bitfinex","BTCUSD",1743176952908,0.005,84483.0,84482.0,0.36282964]
["bitfinex","BTCUSD",1743176953877,0.00045315,84492.0,84491.0,0.248546]
["bitfinex","BTCUSD",1743176955964,0.00045315,84492.0,84491.0,0.36280364]
["bitfinex","BTCUSD",1743176956146,1.5e-07,84492.0,84491.0,0.36280364]
["bitfinex","BTCUSD",1743176956454,0.00300015,84492.0,84491.0,0.49563906]
["bitfinex","BTCUSD",1743176956651,0.00500015,84492.0,84491.0,0.35820896]
["bitfinex","BTCUSD",1743176956853,0.00200015,84492.0,84491.0,0.35820896]
["bitfinex","BTCUSD",1743176957798,0.00200015,84492.0,84491.0,0.248546]
["bitfinex","BTCUSD",1743176959244,0.000338,84509.0,84500.0,1.24618205]
["bitfinex","BTCUSD",1743176959451,0.00044264,84501.0,84500.0,1.24618205]
["bitfinex","BTCUSD",1743176960500,0.00044264,84501.0,84500.0,1.25830938]
["bitfinex","BTCUSD",1743176960719,0.00044264,84501.0,84500.0,1.37256702]
["bitfinex","BTCUSD",1743176960894,0.00444264,84501.0,84500.0,1.37256702]
["bitfinex","BTCUSD",1743176961515,0.00744264,84501.0,84500.0,1.37256702]
["bitfinex","BTCUSD",1743176962928,0.00744264,84501.0,84500.0,1.25830938]
["bitfinex","BTCUSD",1743176964216,0.00744264,84501.0,84500.0,1.24618205]
["bitfinex","BTCUSD",1743176966973,0.00244264,84501.0,84500.0,1.24618205]
["bitfinex","BTCUSD",1743176967746,0.00244264,84501.0,84500.0,1.36043969]
["bitfinex","BTCUSD",1743176968170,0.00244264,84501.0,84500.0,1.24618205]
["bitfinex","BTCUSD",1743176968374,0.00244264,84501.0,84500.0,1.37249186]
["bitfinex","BTCUSD",1743176968574,0.0001688,84501.0,84500.0,1.37249186]
["bitfinex","BTCUSD",1743176969145,0.0021688,84501.0,84500.0,1.37249186]
["bitfinex","BTCUSD",1743176969575,0.0051688,84501.0,84500.0,1.37249186]
["bitfinex","BTCUSD",1743176970442,0.0051688,84501.0,84500.0,1.25823422]
["bitfinex","BTCUSD",1743176971842,0.0051688,84501.0,84500.0,0.99766205]
["bitfinex","BTCUSD",1743176972051,0.8101143,84501.0,84500.0,0.99766205]
["bitfinex","BTCUSD",1743176972364,0.83399748,84501.0,84500.0,0.99766205]
["bitfinex","BTCUSD",1743176972948,0.8081143,84501.0,84500.0,0.99766205]
["bitfinex","BTCUSD",1743176973163,0.7932803,84501.0,84500.0,0.99766205]
["bitfinex","BTCUSD",1743176973375,0.7972803,84501.0,84500.0,0.99766205]
["bitfinex","BTCUSD",1743176973578,0.8022803,84501.0,84500.0,0.99766205]
["bitfinex","BTCUSD",1743176974046,0.8141143,84501.0,84500.0,0.99766205]
["bitfinex","BTCUSD",1743176974448,0.01454085,84500.0,84476.0,0.01179228]
["bitfinex","BTCUSD",1743176974668,0.11425764,84488.0,84476.0,0.01179228]
["bitfinex","BTCUSD",1743176974881,0.44001316,84487.0,84476.0,0.01179228]
["bitfinex","BTCUSD",1743176975094,0.3,84482.0,84476.0,0.01179228]
["bitfinex","BTCUSD",1743176975304,0.248586,84478.0,84476.0,0.01179228]
["bitfinex","BTCUSD",1743176975515,0.00373316,84481.0,84467.0,0.011838]
["bitfinex","BTCUSD",1743176975726,0.3,84482.0,84475.0,0.236756]
["bitfinex","BTCUSD",1743176975931,0.00373316,84480.0,84475.0,0.236756]
["bitfinex","BTCUSD",1743176976136,0.3,84483.0,84474.0,0.236758]
["bitfinex","BTCUSD",1743176976285,0.00371443,84479.0,84474.0,0.236758]
["bitfinex","BTCUSD",1743176976493,0.004,84478.0,84474.0,0.236758]
["bitfinex","BTCUSD",1743176976701,0.00771434,84478.0,84472.0,0.236764]
["bitfinex","BTCUSD",1743176976895,0.00771434,84478.0,84466.0,0.011839]
["bitfinex","BTCUSD",1743176976896,0.24446334,84478.0,84466.0,0.011839]
["bitfinex","BTCUSD",1743176977122,0.00771434,84478.0,84470.0,0.236768]
["bitfinex","BTCUSD",1743176978108,0.00771434,84478.0,84464.0,0.236786]
["bitfinex","BTCUSD",1743176978109,0.048,84472.0,84460.0,0.236796]
["bitfinex","BTCUSD",1743176978319,0.25041764,84471.0,84461.0,0.236793]
["bitfinex","BTCUSD",1743176978536,0.25041764,84471.0,84458.0,0.236803]
["bitfinex","BTCUSD",1743176978745,0.236773,84469.0,84460.0,0.236798]
["bitfinex","BTCUSD",1743176978954,0.11425764,84469.0,84461.0,0.236794]
["bitfinex","BTCUSD",1743176979161,0.11425764,84469.0,84461.0,0.236795]
["bitfinex","BTCUSD",1743176979375,0.00370863,84468.0,84463.0,0.236788]
["bitfinex","BTCUSD",1743176979569,0.00370863,84468.0,84461.0,0.23689884]
["bitfinex","BTCUSD",1743176979913,0.00370863,84468.0,84463.0,0.236789]
["bitfinex","BTCUSD",1743176980378,0.00370863,84468.0,84461.0,0.00010484]
["bitfinex","BTCUSD",1743176980725,0.00370863,84468.0,84464.0,0.236786]
["bitfinex","BTCUSD",1743176980935,0.00370863,84468.0,84463.0,0.236789]
["bitfinex","BTCUSD",1743176981156,0.003,84468.0,84464.0,0.236785]
["bitfinex","BTCUSD",1743176981370,0.003,84468.0,84467.0,0.236778]
["bitfinex","BTCUSD",1743176981517,0.006,84468.0,84467.0,0.236778]
["bitfinex","BTCUSD",1743176982258,0.003,84468.0,84467.0,0.236778]
["bitfinex","BTCUSD",1743176982458,0.003,84468.0,84467.0,0.32087904]
["bitfinex","BTCUSD",1743176982663,0.003,84468.0,84467.0,0.248616]
["bitfinex","BTCUSD",1743176982866,0.007,84468.0,84467.0,0.248616]
["bitfinex","BTCUSD",1743176983071,0.004,84468.0,84467.0,0.248616]
["bitfinex","BTCUSD",1743176983271,0.56336,84471.0,84470.0,0.23677]
["bitfinex","BTCUSD",1743176984730,0.56336,84471.0,84469.0,0.23677]
["bitfinex","BTCUSD",1743176985434,0.56736,84471.0,84470.0,0.23677]
["bitfinex","BTCUSD",1743176986882,0.57136,84471.0,84470.0,0.23677]
["bitfinex","BTCUSD",1743176987452,0.57536,84471.0,84470.0,0.23677]
["bitfinex","BTCUSD",1743176987692,0.57136,84471.0,84470.0,0.23677]
["bitfinex","BTCUSD",1743176987950,0.57536,84471.0,84470.0,0.248608]
["bitfinex","BTCUSD",1743176988137,0.57536,84471.0,84470.0,0.23677]
["bitfinex","BTCUSD",1743176988262,0.57536,84471.0,84470.0,0.248608]
["bitfinex","BTCUSD",1743176988878,0.012,84471.0,84470.0,0.248608]
["bitfinex","BTCUSD",1743176989090,0.012,84471.0,84470.0,0.43981614]
["bitfinex","BTCUSD",1743176989703,0.012,84471.0,84470.0,0.44855588]
["bitfinex","BTCUSD",1743176990331,0.004,84471.0,84470.0,0.44855588]
["bitfinex","BTCUSD",1743176991209,0.13592,84492.0,84491.0,0.236711]
["bitfinex","BTCUSD",1743176992471,0.14092,84492.0,84491.0,0.23681584]
["bitfinex","BTCUSD",1743176992914,0.14592,84492.0,84491.0,0.23681584]
["bitfinex","BTCUSD",1743176994805,0.1460888,84492.0,84491.0,0.23681584]
["bitfinex","BTCUSD",1743176997174,0.0101688,84492.0,84491.0,0.23681584]
["bitfinex","BTCUSD",1743176997316,0.1456088,84492.0,84491.0,0.23681584]
["bitfinex","BTCUSD",1743176998714,0.1456088,84492.0,84491.0,0.00010484]
["bitfinex","BTCUSD",1743176998715,0.51111529,84492.0,84491.0,0.00010484]
["bitfinex","BTCUSD",1743176998925,0.53751117,84492.0,84491.0,0.00010484]
["bitfinex","BTCUSD",1743176999542,1.26717254,84492.0,84491.0,0.00010484]
["bitfinex","BTCUSD",1743177000181,1.34827254,84492.0,84491.0,0.00010484]
["bitfinex","BTCUSD",1743177000413,0.69004585,84471.0,84470.0,0.0003376]
["bitfinex","BTCUSD",1743177000616,0.93974349,84471.0,84470.0,0.00045295]
["bitfinex","BTCUSD",1743177001300,0.47459849,84471.0,84470.0,0.00045295]
["bitfinex","BTCUSD",1743177001505,0.60999849,84471.0,84470.0,0.00045295]
["bitfinex","BTCUSD",1743177001922,0.86260349,84471.0,84470.0,0.00045295]
["bitfinex","BTCUSD",1743177002544,0.86260349,84471.0,84456.0,0.236808]
["bitfinex","BTCUSD",1743177002545,0.86260349,84471.0,84417.0,0.011845]
["bitfinex","BTCUSD",1743177002546,0.23679,84463.0,84417.0,0.011845]
["bitfinex","BTCUSD",1743177002805,0.23679,84463.0,84407.0,0.0001688]
["bitfinex","BTCUSD",1743177002806,0.56318685,84457.0,84456.0,4.421e-05]
["bitfinex","BTCUSD",1743177002969,0.67744449,84457.0,84456.0,4.421e-05]
["bitfinex","BTCUSD",1743177003831,0.72184853,84457.0,84456.0,4.421e-05]
["bitfinex","BTCUSD",1743177004262,0.84964853,84457.0,84456.0,4.421e-05]
["bitfinex","BTCUSD",1743177004478,0.011844,84429.0,84422.0,88.98019219]
["bitfinex","BTCUSD",1743177004729,0.24973764,84428.0,84423.0,0.00061165]
["bitfinex","BTCUSD",1743177004961,0.01454085,84427.0,84423.0,0.00061165]
["bitfinex","BTCUSD",1743177005189,0.01454085,84425.0,84423.0,0.00061165]
["bitfinex","BTCUSD",1743177005388,0.11425764,84424.0,84423.0,0.23751165]
["bitfinex","BTCUSD",1743177005603,0.11425764,84424.0,84423.0,0.00061165]
["bitfinex","BTCUSD",1743177005805,0.15002085,84428.0,84427.0,0.236891]
["bitfinex","BTCUSD",1743177005952,0.26427849,84428.0,84427.0,0.236891]
["bitfinex","BTCUSD",1743177006148,0.13544,84428.0,84427.0,0.236891]
["bitfinex","BTCUSD",1743177006358,0.13544,84428.0,84426.0,0.23689]
["bitfinex","BTCUSD",1743177006554,0.13544,84428.0,84423.0,0.23751065]
["bitfinex","BTCUSD",1743177006778,0.13544,84428.0,84424.0,0.236899]
["bitfinex","BTCUSD",1743177006986,0.13744,84428.0,84425.0,0.236895]
["bitfinex","BTCUSD",1743177007187,0.13744,84428.0,84426.0,0.236892]
["bitfinex","BTCUSD",1743177007389,0.13544,84428.0,84426.0,0.236892]
["bitfinex","BTCUSD",1743177007591,0.13744,84428.0,84425.0,0.236895]
["bitfinex","BTCUSD",1743177007795,0.236892,84427.0,84423.0,0.00061165]
["bitfinex","BTCUSD",1743177007997,0.001,84424.0,84423.0,0.00061165]
["bitfinex","BTCUSD",1743177008500,0.13744,84428.0,84424.0,0.236899]
["bitfinex","BTCUSD",1743177008706,0.13744,84428.0,84423.0,0.00061165]
["bitfinex","BTCUSD",1743177009262,0.37633,84428.0,84423.0,0.00061165]
["bitfinex","BTCUSD",1743177009487,0.13544,84428.0,84423.0,0.00061165]
["bitfinex","BTCUSD",1743177009720,0.374328,84428.0,84423.0,0.00061165]
["bitfinex","BTCUSD",1743177009923,0.236892,84427.0,84423.0,0.00061165]
["bitfinex","BTCUSD",1743177010165,0.236894,84426.0,84423.0,0.00061165]
["bitfinex","BTCUSD",1743177010614,0.248743,84424.0,84423.0,0.00061165]
["bitfinex","BTCUSD",1743177010850,0.36300064,84424.0,84423.0,0.00061165]
["bitfinex","BTCUSD",1743177011112,0.11425764,84424.0,84423.0,0.00061165]
["bitfinex","BTCUSD",1743177012118,0.11825764,84424.0,84423.0,0.00061165]
["bitfinex","BTCUSD",1743177012325,0.14464249,84424.0,84423.0,0.00061165]
["bitfinex","BTCUSD",1743177012786,0.29196413,84424.0,84423.0,0.00061165]
["bitfinex","BTCUSD",1743177013002,0.59696413,84424.0,84423.0,0.00061165]
["bitfinex","BTCUSD",1743177013639,1.01466348,84424.0,84423.0,0.00061165]
["bitfinex","BTCUSD",1743177013896,1.00966348,84424.0,84423.0,0.00061165]
["bitfinex","BTCUSD",1743177014101,1.01066348,84424.0,84423.0,0.00061165]
["bitfinex","BTCUSD",1743177014292,1.01566348,84424.0,84423.0,0.00061165]
["bitfinex","BTCUSD",1743177015486,1.24256248,84424.0,84423.0,0.00061165]
["bitfinex","BTCUSD",1743177015944,1.38768248,84424.0,84423.0,0.00061165]
["bitfinex","BTCUSD",1743177018509,1.38756248,84424.0,84423.0,0.00061165]
["bitfinex","BTCUSD",1743177018900,1.95124248,84424.0,84423.0,0.00061165]
["bitfinex","BTCUSD",1743177019117,0.98927863,84424.0,84423.0,0.00061165]
["bitfinex","BTCUSD",1743177019323,1.12423863,84424.0,84423.0,0.00061165]
["bitfinex","BTCUSD",1743177019534,0.68927863,84424.0,84423.0,0.00061165]
["bitfinex","BTCUSD",1743177019736,0.15732164,84424.0,84423.0,0.24935865]
["bitfinex","BTCUSD",1743177020089,0.15232164,84424.0,84423.0,0.24935865]
["bitfinex","BTCUSD",1743177020300,0.15232164,84424.0,84423.0,0.26147524]
["bitfinex","BTCUSD",1743177020507,0.15732164,84424.0,84423.0,0.26147524]
["bitfinex","BTCUSD",1743177020704,0.14732164,84424.0,84423.0,0.26147524]
["bitfinex","BTCUSD",1743177021283,0.15132164,84424.0,84423.0,0.26147524]
["bitfinex","BTCUSD",1743177021637,0.14732164,84424.0,84423.0,0.26147524]
["bitfinex","BTCUSD",1743177021843,0.14932164,84424.0,84423.0,0.26147524]
["bitfinex","BTCUSD",1743177022282,0.15232164,84424.0,84423.0,0.26147524]
["bitfinex","BTCUSD",1743177022893,0.14932164,84424.0,84423.0,0.26147524]
["bitfinex","BTCUSD",1743177023294,0.15232164,84424.0,84423.0,0.26147524]
["bitfinex","BTCUSD",1743177024605,0.15032164,84424.0,84423.0,0.26147524]
["bitfinex","BTCUSD",1743177024801,0.15232164,84424.0,84423.0,0.26147524]
["bitfinex","BTCUSD",1743177030417,0.26657928,84424.0,84423.0,0.00061165]
["bitfinex","BTCUSD",1743177030968,0.26657928,84424.0,84422.0,88.87439514]
["bitfinex","BTCUSD",1743177030969,0.011845,84423.0,84422.0,88.87439514]
["bitfinex","BTCUSD",1743177031182,0.14064349,84423.0,84422.0,88.87452808]
["bitfinex","BTCUSD",1743177032306,0.14264349,84423.0,84422.0,88.87452808]
["bitfinex","BTCUSD",1743177032538,0.14664349,84423.0,84422.0,88.87452808]
["bitfinex","BTCUSD",1743177033939,0.14464349,84423.0,84422.0,88.87452808]
["bitfinex","BTCUSD",1743177034139,0.14864349,84423.0,84422.0,88.87452808]
["bitfinex","BTCUSD",1743177034369,0.008,84423.0,84422.0,88.87452808]
["bitfinex","BTCUSD",1743177035046,0.019845,84423.0,84422.0,88.87452808]
["bitfinex","BTCUSD",1743177037265,0.14864349,84423.0,84422.0,88.87452808]
["bitfinex","BTCUSD",1743177039349,0.14464349,84423.0,84422.0,88.87452808]
["bitfinex","BTCUSD",1743177039735,0.14964349,84423.0,84422.0,88.87452808]
["bitfinex","BTCUSD",1743177039956,0.14564349,84423.0,84422.0,88.87452808]
["bitfinex","BTCUSD",1743177040313,0.15951885,84423.0,84422.0,88.87452808]
["bitfinex","BTCUSD",1743177041654,0.15064349,84423.0,84422.0,88.87452808]
["bitfinex","BTCUSD",1743177041858,0.22754349,84423.0,84422.0,88.87452808]
["bitfinex","BTCUSD",1743177044423,0.46444549,84423.0,84422.0,88.87452808]
["bitfinex","BTCUSD",1743177047621,0.27923849,84423.0,84422.0,88.87452808]
["bitfinex","BTCUSD",1743177047842,0.01,84423.0,84422.0,89.19618387]
["bitfinex","BTCUSD",1743177048058,0.01,84423.0,84422.0,89.12327808]
["bitfinex","BTCUSD",1743177048718,0.01,84423.0,84422.0,89.11143308]
["bitfinex","BTCUSD",1743177048928,0.005,84423.0,84422.0,89.12327808]
["bitfinex","BTCUSD",1743177049356,0.01,84423.0,84422.0,89.12327808]
["bitfinex","BTCUSD",1743177049568,0.13110264,84423.0,84422.0,88.87452808]
["bitfinex","BTCUSD",1743177049768,0.52322549,84423.0,84422.0,88.87452808]
["bitfinex","BTCUSD",1743177049971,0.86732549,84423.0,84422.0,88.87452808]
["bitfinex","BTCUSD",1743177050438,0.87232549,84423.0,84422.0,88.87452808]
["bitfinex","BTCUSD",1743177050855,0.86732549,84423.0,84422.0,88.87452808]
["bitfinex","BTCUSD",1743177051264,0.89373183,84423.0,84422.0,88.87452808]
["bitfinex","BTCUSD",1743177051609,0.92632983,84423.0,84422.0,88.87452808]
["bitfinex","BTCUSD",1743177051821,0.92232983,84423.0,84422.0,88.87452808]
["bitfinex","BTCUSD",1743177052067,0.92732983,84423.0,84422.0,88.87452808]
["bitfinex","BTCUSD",1743177052555,0.48664983,84423.0,84422.0,88.87452808]
["bitfinex","BTCUSD",1743177052782,0.45105183,84423.0,84422.0,88.87452808]
["bitfinex","BTCUSD",1743177053016,0.59169183,84423.0,84422.0,88.87452808]
["bitfinex","BTCUSD",1743177053243,0.54659183,84423.0,84422.0,88.87452808]
["bitfinex","BTCUSD",1743177053521,0.53474683,84423.0,84422.0,88.87452808]
["bitfinex","BTCUSD",1743177053756,0.55159183,84423.0,84422.0,88.87452808]
["bitfinex","BTCUSD",1743177056657,1.26929118,84423.0,84422.0,88.87452808]
["bitfinex","BTCUSD",1743177056865,1.39359118,84423.0,84422.0,88.87452808]
["bitfinex","BTCUSD",1743177057623,1.38859118,84423.0,84422.0,88.87452808]
["bitfinex","BTCUSD",1743177057787,1.39859118,84423.0,84422.0,88.45990456]
["bitfinex","BTCUSD",1743177057995,1.39892898,84423.0,84422.0,88.45990456]
["bitfinex","BTCUSD",1743177058393,1.39392898,84423.0,84422.0,88.45990456]
["bitfinex","BTCUSD",1743177058595,1.50541589,84423.0,84422.0,88.45990456]
["bitfinex","BTCUSD",1743177058806,1.50041589,84423.0,84422.0,88.45990456]
["bitfinex","BTCUSD",1743177059009,1.50541589,84423.0,84422.0,88.45990456]
["bitfinex","BTCUSD",1743177059313,1.50041589,84423.0,84422.0,88.45990456]
["bitfinex","BTCUSD",1743177059510,1.49541589,84423.0,84422.0,88.45990456]
["bitfinex","BTCUSD",1743177059715,1.50041589,84423.0,84422.0,88.45990456]
["bitfinex","BTCUSD",1743177059965,1.50541589,84423.0,84422.0,88.45990456]
["bitfinex","BTCUSD",1743177060828,1.50589589,84423.0,84422.0,88.45990456]
["bitfinex","BTCUSD",1743177061832,1.50089589,84423.0,84422.0,88.45990456]
["bitfinex","BTCUSD",1743177062186,1.35977589,84423.0,84422.0,88.45990456]
["bitfinex","BTCUSD",1743177062393,1.23874813,84423.0,84422.0,88.45990456]
["bitfinex","BTCUSD",1743177062693,1.31874898,84423.0,84422.0,88.45990456]
["bitfinex","BTCUSD",1743177062916,1.16224813,84423.0,84422.0,88.45990456]
["bitfinex","BTCUSD",1743177063093,0.93296179,84423.0,84422.0,88.45990456]
["bitfinex","BTCUSD",1743177063634,0.94750264,84423.0,84422.0,88.45990456]
["bitfinex","BTCUSD",1743177064011,0.94250264,84423.0,84422.0,88.45990456]
["bitfinex","BTCUSD",1743177064418,0.93296179,84423.0,84422.0,88.45990456]
["bitfinex","BTCUSD",1743177064685,0.93280179,84423.0,84422.0,88.45990456]
["bitfinex","BTCUSD",1743177064804,0.94734264,84423.0,84422.0,88.45990456]
["bitfinex","BTCUSD",1743177068910,1.24734264,84423.0,84422.0,88.45990456]
["bitfinex","BTCUSD",1743177069114,1.32374264,84423.0,84422.0,88.45990456]
["bitfinex","BTCUSD",1743177070253,1.31374264,84423.0,84422.0,88.45990456]
["bitfinex","BTCUSD",1743177070667,1.32374264,84423.0,84422.0,88.45990456]
["bitfinex","BTCUSD",1743177071107,1.18198264,84423.0,84422.0,88.45990456]
["bitfinex","BTCUSD",1743177071293,1.24702264,84423.0,84422.0,88.45990456]
["bitfinex","BTCUSD",1743177071901,1.24694264,84423.0,84422.0,88.45990456]
["bitfinex","BTCUSD",1743177072723,1.10558264,84423.0,84422.0,88.45990456]
["bitfinex","BTCUSD",1743177072929,1.24686264,84423.0,84422.0,88.45990456]
["bitfinex","BTCUSD",1743177074722,1.25186264,84423.0,84422.0,88.45990456]
["bitfinex","BTCUSD",1743177074930,1.27686264,84423.0,84422.0,88.45990456]
["bitfinex","BTCUSD",1743177076349,1.27186264,84423.0,84422.0,88.45990456]
["bitfinex","BTCUSD",1743177076549,1.10558264,84423.0,84422.0,88.45990456]
["bitfinex","BTCUSD",1743177076727,1.24762264,84423.0,84422.0,88.45990456]
["bitfinex","BTCUSD",1743177079965,1.69217064,84423.0,84422.0,88.45990456]
["bitfinex","BTCUSD",1743177080170,1.55993664,84423.0,84422.0,88.45990456]
["bitfinex","BTCUSD",1743177080371,1.25262264,84423.0,84422.0,88.45990456]
["bitfinex","BTCUSD",1743177081469,1.24762264,84423.0,84422.0,88.45990456]
["bitfinex","BTCUSD",1743177082076,1.10558264,84423.0,84422.0,88.45990456]
["bitfinex","BTCUSD",1743177082284,1.24806264,84423.0,84422.0,88.45990456]
["bitfinex","BTCUSD",1743177083304,1.10558264,84423.0,84422.0,88.45990456]
["bitfinex","BTCUSD",1743177083537,1.23340179,84423.0,84422.0,88.45990456]
["bitfinex","BTCUSD",1743177083947,1.24794264,84423.0,84422.0,88.45990456]
["bitfinex","BTCUSD",1743177084373,1.10558264,84423.0,84422.0,88.45990456]
["bitfinex","BTCUSD",1743177084586,1.28350564,84423.0,84422.0,88.45990456]
["bitfinex","BTCUSD",1743177084795,1.36460564,84423.0,84422.0,88.4485349]
["bitfinex","BTCUSD",1743177085002,2.46956664,84423.0,84422.0,88.22300771]
["bitfinex","BTCUSD",1743177085193,2.46956664,84423.0,84422.0,88.19317492]
["bitfinex","BTCUSD",1743177085326,2.35777664,84423.0,84422.0,88.18720371]
["bitfinex","BTCUSD",1743177085953,2.34777664,84423.0,84422.0,88.18720371]
["bitfinex","BTCUSD",1743177086160,1.75237664,84423.0,84422.0,87.43730371]
["bitfinex","BTCUSD",1743177086366,1.75737664,84423.0,84422.0,87.36594918]
["bitfinex","BTCUSD",1743177086725,1.76237664,84423.0,84422.0,87.36594918]
["bitfinex","BTCUSD",1743177087748,1.34467729,84423.0,84422.0,86.86412711]
["bitfinex","BTCUSD",1743177087953,1.34467729,84423.0,84422.0,86.80886807]
["bitfinex","BTCUSD",1743177088163,1.34467729,84423.0,84422.0,86.77325378]
["bitfinex","BTCUSD",1743177088556,1.34467729,84423.0,84422.0,86.73763949]
["bitfinex","BTCUSD",1743177089012,1.34467729,84423.0,84422.0,86.7020252]
["bitfinex","BTCUSD",1743177089211,1.34435729,84423.0,84422.0,86.7020252]
["bitfinex","BTCUSD",1743177089421,0.87528629,84423.0,84422.0,86.7020252]
["bitfinex","BTCUSD",1743177089623,1.23364229,84423.0,84422.0,86.7020252]
["bitfinex","BTCUSD",1743177091278,1.23364229,84423.0,84422.0,86.64194446]
["bitfinex","BTCUSD",1743177091666,1.23364229,84423.0,84422.0,86.60633017]
["bitfinex","BTCUSD",1743177091861,1.22864229,84423.0,84422.0,86.60633017]
["bitfinex","BTCUSD",1743177092262,1.23364229,84423.0,84422.0,86.60633017]
["bitfinex","BTCUSD",1743177092748,1.65134229,84423.0,84422.0,86.60633017]
["bitfinex","BTCUSD",1743177093001,1.64634229,84423.0,84422.0,86.58233017]
["bitfinex","BTCUSD",1743177093501,1.65134229,84423.0,84422.0,86.58233017]
["bitfinex","BTCUSD",1743177098018,1.50938229,84423.0,84422.0,86.58233017]
["bitfinex","BTCUSD",1743177098020,0.82664544,84423.0,84422.0,86.58233017]
["bitfinex","BTCUSD",1743177098230,0.99316544,84423.0,84422.0,86.58233017]
["bitfinex","BTCUSD",1743177098449,1.23316002,84423.0,84422.0,86.58233017]
["bitfinex","BTCUSD",1743177098651,1.39992002,84423.0,84422.0,86.58233017]
["bitfinex","BTCUSD",1743177098860,1.38446087,84423.0,84422.0,86.58233017]
["bitfinex","BTCUSD",1743177099204,1.37946087,84423.0,84422.0,86.58233017]
["bitfinex","BTCUSD",1743177099380,1.38446087,84423.0,84422.0,86.58233017]
["bitfinex","BTCUSD",1743177099784,1.37946087,84423.0,84422.0,86.58233017]
["bitfinex","BTCUSD",1743177100088,1.38446087,84423.0,84422.0,86.58233017]
["bitfinex","BTCUSD",1743177100502,1.38946087,84423.0,84422.0,86.58233017]
["bitfinex","BTCUSD",1743177101498,1.39446087,84423.0,84422.0,86.58233017]
["bitfinex","BTCUSD",1743177101944,1.28794629,84423.0,84422.0,86.58233017]
["bitfinex","BTCUSD",1743177103096,3.05173329,84423.0,84422.0,86.58233017]
["bitfinex","BTCUSD",1743177103336,2.58296629,84423.0,84422.0,86.58233017]
["bitfinex","BTCUSD",1743177105013,1.28794629,84423.0,84422.0,86.58233017]
["bitfinex","BTCUSD",1743177106283,1.38934629,84423.0,84422.0,86.58233017]
["bitfinex","BTCUSD",1743177106508,1.38934629,84423.0,84422.0,85.70773717]
["bitfinex","BTCUSD",1743177106698,1.38934629,84423.0,84422.0,85.00911475]
["bitfinex","BTCUSD",1743177107625,3.33175629,84423.0,84422.0,85.00911475]
["bitfinex","BTCUSD",1743177107805,2.03767729,84423.0,84422.0,85.00911475]
["bitfinex","BTCUSD",1743177108162,1.77238429,84423.0,84422.0,85.00911475]
["bitfinex","BTCUSD",1743177108763,1.31294629,84423.0,84422.0,85.00911475]
["bitfinex","BTCUSD",1743177108965,1.53869829,84423.0,84422.0,85.00911475]
["bitfinex","BTCUSD",1743177112435,1.50415629,84423.0,84422.0,85.00911475]
["bitfinex","BTCUSD",1743177112664,1.59392929,84423.0,84422.0,85.00911475]
["bitfinex","BTCUSD",1743177112882,1.59892929,84423.0,84422.0,85.00911475]
["bitfinex","BTCUSD",1743177113399,1.59892929,84423.0,84422.0,84.97349588]
["bitfinex","BTCUSD",1743177113826,1.59892929,84423.0,84422.0,84.93787701]
["bitfinex","BTCUSD",1743177115021,1.59892929,84423.0,84422.0,84.90225814]
["bitfinex","BTCUSD",1743177115322,1.59892929,84423.0,84422.0,84.86663927]
["bitfinex","BTCUSD",1743177115751,1.59892929,84423.0,84422.0,84.8310204]
["bitfinex","BTCUSD",1743177116235,1.59892929,84423.0,84422.0,84.79540153]
["bitfinex","BTCUSD",1743177116464,1.58892929,84423.0,84422.0,84.79540153]
["bitfinex","BTCUSD",1743177116679,1.59392929,84423.0,84422.0,84.75978266]
["bitfinex","BTCUSD",1743177116939,1.59892929,84423.0,84422.0,84.72416379]
["bitfinex","BTCUSD",1743177117334,1.31294629,84423.0,84422.0,84.68854492]
["bitfinex","BTCUSD",1743177117518,4.47097229,84423.0,84422.0,84.68854492]
["bitfinex","BTCUSD",1743177117869,2.88447529,84423.0,84422.0,84.65292605]
["bitfinex","BTCUSD",1743177118078,2.62786229,84423.0,84422.0,84.65292605]
["bitfinex","BTCUSD",1743177118304,1.89698629,84423.0,84422.0,84.65292605]
["bitfinex","BTCUSD",1743177118530,1.77825329,84423.0,84422.0,84.65292605]
["bitfinex","BTCUSD",1743177119276,1.58823429,84423.0,84422.0,84.65292605]
["bitfinex","BTCUSD",1743177119832,1.55342629,84423.0,84422.0,84.65292605]
["bitfinex","BTCUSD",1743177120490,1.41222629,84423.0,84422.0,84.65292605]
["bitfinex","BTCUSD",1743177120924,1.53007629,84423.0,84422.0,84.65292605]
["bitfinex","BTCUSD",1743177121337,1.53003629,84423.0,84422.0,84.65292605]
["bitfinex","BTCUSD",1743177121734,1.12664544,84423.0,84422.0,84.65292605]
["bitfinex","BTCUSD",1743177122014,1.29272544,84423.0,84422.0,84.65292605]
["bitfinex","BTCUSD",1743177122629,1.30726629,84423.0,84422.0,84.65292605]
["bitfinex","BTCUSD",1743177123018,1.55577529,84423.0,84422.0,84.65292605]
["bitfinex","BTCUSD",1743177123661,1.63427529,84423.0,84422.0,84.65292605]
["bitfinex","BTCUSD",1743177126449,1.63427529,84423.0,84422.0,82.50744951]
["bitfinex","BTCUSD",1743177126643,1.63427529,84423.0,84422.0,81.42655823]
["bitfinex","BTCUSD",1743177126852,1.63427529,84423.0,84422.0,80.52949236]
["bitfinex","BTCUSD",1743177127253,1.63427529,84423.0,84422.0,80.49387349]
["bitfinex","BTCUSD",1743177127457,1.62927529,84423.0,84422.0,80.43450871]
["bitfinex","BTCUSD",1743177127710,1.62927529,84423.0,84422.0,80.39888984]
["bitfinex","BTCUSD",1743177128736,1.62875529,84423.0,84422.0,80.36131484]
["bitfinex","BTCUSD",1743177129139,5.60370229,84423.0,84422.0,80.36131484]
["bitfinex","BTCUSD",1743177129336,3.94669629,84423.0,84422.0,80.36131484]
["bitfinex","BTCUSD",1743177129612,3.95169629,84423.0,84422.0,80.36131484]
["bitfinex","BTCUSD",1743177131381,3.95169629,84423.0,84422.0,80.34494553]
["bitfinex","BTCUSD",1743177131818,3.95169629,84423.0,84422.0,80.34494553]
["bitfinex","BTCUSD",1743177132581,3.94669629,84423.0,84422.0,80.34494553]
["bitfinex","BTCUSD",1743177133252,3.95169629,84423.0,84422.0,80.34494553]
["bitfinex","BTCUSD",1743177133926,3.95169629,84423.0,84422.0,80.28524553]
["bitfinex","BTCUSD",1743177134365,3.53399629,84423.0,84422.0,78.89398928]
["bitfinex","BTCUSD",1743177134601,3.57989629,84423.0,84422.0,77.80454552]
["bitfinex","BTCUSD",1743177134886,3.59847476,84423.0,84422.0,77.70954799]
["bitfinex","BTCUSD",1743177135094,3.57989629,84423.0,84422.0,77.57298904]
["bitfinex","BTCUSD",1743177135295,3.57989629,84423.0,84422.0,77.51361558]
["bitfinex","BTCUSD",1743177135495,3.56989629,84423.0,84422.0,77.41861805]
["bitfinex","BTCUSD",1743177135696,3.57489629,84423.0,84422.0,77.41861805]
["bitfinex","BTCUSD",1743177135835,3.57989629,84423.0,84422.0,77.32362052]
["bitfinex","BTCUSD",1743177136089,3.57989629,84423.0,84422.0,77.17081706]
["bitfinex","BTCUSD",1743177136277,3.57989629,84423.0,84422.0,68.94706396]
["bitfinex","BTCUSD",1743177136278,3.60489629,84423.0,84422.0,68.94706396]
["bitfinex","BTCUSD",1743177136481,3.59989629,84423.0,84422.0,67.47248584]
["bitfinex","BTCUSD",1743177136682,3.59989629,84423.0,84422.0,66.53672177]
["bitfinex","BTCUSD",1743177136883,3.59989629,84423.0,84422.0,66.43578689]
["bitfinex","BTCUSD",1743177136884,3.60489629,84423.0,84422.0,66.43578689]
["bitfinex","BTCUSD",1743177137090,3.60489629,84423.0,84422.0,66.34086282]
["bitfinex","BTCUSD",1743177137294,3.59989629,84423.0,84422.0,66.28148936]
["bitfinex","BTCUSD",1743177137495,3.59989629,84423.0,84422.0,66.14500387]
["bitfinex","BTCUSD",1743177137696,3.63239085,84423.0,84422.0,66.08561743]
["bitfinex","BTCUSD",1743177137908,3.59989629,84423.0,84422.0,65.99059913]
["bitfinex","BTCUSD",1743177138118,3.6641346,84423.0,84422.0,65.94902862]
["bitfinex","BTCUSD",1743177138319,3.6641346,84423.0,84422.0,65.85409676]
["bitfinex","BTCUSD",1743177138524,3.6091346,84423.0,84422.0,63.2499249]
["bitfinex","BTCUSD",1743177138733,3.63164004,84423.0,84422.0,63.2499249]
["bitfinex","BTCUSD",1743177138940,3.6141346,84423.0,84422.0,63.11333609]
["bitfinex","BTCUSD",1743177139152,3.59989629,84423.0,84422.0,63.11333609]
["bitfinex","BTCUSD",1743177139354,3.59989629,84423.0,84422.0,62.98863423]
["bitfinex","BTCUSD",1743177139355,3.63739085,84423.0,84422.0,62.98863423]
["bitfinex","BTCUSD",1743177139567,3.60489629,84423.0,84422.0,62.98863423]
["bitfinex","BTCUSD",1743177139783,3.59989629,84423.0,84422.0,62.47418237]
["bitfinex","BTCUSD",1743177139981,3.59989629,84423.0,84422.0,62.41479593]
["bitfinex","BTCUSD",1743177140190,3.60489629,84423.0,84422.0,62.37916407]
["bitfinex","BTCUSD",1743177140402,3.60489629,84423.0,84422.0,62.31616407]
["bitfinex","BTCUSD",1743177140614,3.60489629,84423.0,84422.0,62.25677763]
["bitfinex","BTCUSD",1743177140813,3.60489629,84423.0,84422.0,62.19739119]
["bitfinex","BTCUSD",1743177141423,3.60489629,84423.0,84422.0,62.16175933]
["bitfinex","BTCUSD",1743177141628,3.6234772,84423.0,84422.0,62.16175933]
["bitfinex","BTCUSD",1743177141846,3.63574152,84423.0,84422.0,62.16175933]
["bitfinex","BTCUSD",1743177142050,3.63574152,84423.0,84422.0,62.12612747]
["bitfinex","BTCUSD",1743177142492,3.63574152,84423.0,84422.0,61.84610944]
["bitfinex","BTCUSD",1743177142704,3.63574152,84423.0,84422.0,61.786723]
["bitfinex","BTCUSD",1743177142912,1.06429152,84423.0,84422.0,61.6917047]
["bitfinex","BTCUSD",1743177143121,6.06429152,84423.0,84422.0,61.63231826]
["bitfinex","BTCUSD",1743177143335,6.06929152,84423.0,84422.0,61.5966864]
["bitfinex","BTCUSD",1743177143551,6.07429152,84423.0,84422.0,61.53729996]
["bitfinex","BTCUSD",1743177143747,6.02429152,84423.0,84422.0,61.5016681]
["bitfinex","BTCUSD",1743177143948,6.13733456,84423.0,84422.0,61.5016681]
["bitfinex","BTCUSD",1743177144154,6.13733456,84423.0,84422.0,61.46603624]
["bitfinex","BTCUSD",1743177144630,6.13733456,84423.0,84422.0,61.43040438]
["bitfinex","BTCUSD",1743177144851,6.16394426,84423.0,84422.0,61.38883387]
["bitfinex","BTCUSD",1743177145063,6.16394426,84423.0,84422.0,60.32046663]
["bitfinex","BTCUSD",1743177145249,6.16394426,84423.0,84422.0,56.17450643]
["bitfinex","BTCUSD",1743177145250,6.15786587,84423.0,84422.0,56.17450643]
["bitfinex","BTCUSD",1743177145482,6.13134232,84423.0,84422.0,54.49034722]
["bitfinex","BTCUSD",1743177145695,6.16308607,84423.0,84422.0,52.74160668]
["bitfinex","BTCUSD",1743177145906,6.10004303,84423.0,84422.0,51.73825681]
["bitfinex","BTCUSD",1743177146139,6.09504303,84423.0,84422.0,51.12663365]
["bitfinex","BTCUSD",1743177146349,1.09004303,84423.0,84422.0,49.7615253]
["bitfinex","BTCUSD",1743177146547,6.10004303,84423.0,84422.0,49.66766434]
["bitfinex","BTCUSD",1743177146782,6.10004303,84423.0,84422.0,49.60381163]
["bitfinex","BTCUSD",1743177146989,6.10004303,84423.0,84422.0,49.53285788]
["bitfinex","BTCUSD",1743177147194,6.10004303,84423.0,84422.0,47.79175788]
["bitfinex","BTCUSD",1743177147420,6.07209992,84423.0,84422.0,47.67423142]
["bitfinex","BTCUSD",1743177147628,6.07209992,84423.0,84422.0,47.61600422]
["bitfinex","BTCUSD",1743177147837,6.07209992,84423.0,84422.0,46.80609265]
["bitfinex","BTCUSD",1743177148038,6.07209992,84423.0,84422.0,46.70321994]
["bitfinex","BTCUSD",1743177148286,6.07209992,84423.0,84422.0,46.66758619]
["bitfinex","BTCUSD",1743177148495,6.07209992,84423.0,84422.0,46.54532619]
["bitfinex","BTCUSD",1743177148735,6.07209992,84423.0,84422.0,46.17540973]
["bitfinex","BTCUSD",1743177148942,6.07209992,84423.0,84422.0,46.12347598]
["bitfinex","BTCUSD",1743177149363,6.07209992,84423.0,84422.0,46.02712413]
["bitfinex","BTCUSD",1743177149749,6.07209992,84423.0,84422.0,45.99149038]
["bitfinex","BTCUSD",1743177149750,6.05351901,84423.0,84422.0,45.99149038]
["bitfinex","BTCUSD",1743177150053,6.05351901,84423.0,84422.0,45.94991767]
["bitfinex","BTCUSD",1743177150307,6.14615867,84423.0,84422.0,45.83603135]
["bitfinex","BTCUSD",1743177150525,6.11886225,84423.0,84422.0,45.68449831]
["bitfinex","BTCUSD",1743177150931,6.11886225,84423.0,84422.0,44.91022049]
["bitfinex","BTCUSD",1743177151349,6.13112598,84423.0,84422.0,44.91022049]
["bitfinex","BTCUSD",1743177151560,6.11886225,84423.0,84422.0,44.91022049]
["bitfinex","BTCUSD",1743177152286,6.11886225,84423.0,84422.0,40.30178049]
["bitfinex","BTCUSD",1743177152852,6.1374467,84423.0,84422.0,40.30178049]
["bitfinex","BTCUSD",1743177153082,6.07275015,84423.0,84422.0,40.30178049]
["bitfinex","BTCUSD",1743177153417,6.04614045,84423.0,84422.0,40.30178049]
["bitfinex","BTCUSD",1743177153533,6.01819734,84423.0,84422.0,40.30178049]
["bitfinex","BTCUSD",1743177154157,6.03046282,84423.0,84422.0,40.30178049]
["bitfinex","BTCUSD",1743177154583,6.01819734,84423.0,84422.0,39.88408049]
["bitfinex","BTCUSD",1743177155602,5.95395903,84423.0,84422.0,39.88408049]
["bitfinex","BTCUSD",1743177155802,6.10395903,84423.0,84422.0,39.88408049]
["bitfinex","BTCUSD",1743177156201,6.13570278,84423.0,84422.0,39.88408049]
["bitfinex","BTCUSD",1743177156429,6.10395903,84423.0,84422.0,39.88408049]
["bitfinex","BTCUSD",1743177156791,4.32737518,84423.0,84422.0,39.88408049]
["bitfinex","BTCUSD",1743177157016,4.36691603,84423.0,84422.0,39.88408049]
["bitfinex","BTCUSD",1743177157220,4.22807603,84423.0,84422.0,39.88408049]
["bitfinex","BTCUSD",1743177157397,4.06353518,84423.0,84422.0,39.88408049]
["bitfinex","BTCUSD",1743177157632,4.24183603,84423.0,84422.0,39.88408049]
["bitfinex","BTCUSD",1743177157833,4.21683603,84423.0,84422.0,39.88408049]
["bitfinex","BTCUSD",1743177158064,4.21183603,84423.0,84422.0,39.88408049]
["bitfinex","BTCUSD",1743177158274,4.16593603,84423.0,84422.0,39.88408049]
["bitfinex","BTCUSD",1743177158473,4.17093603,84423.0,84422.0,39.88408049]
["bitfinex","BTCUSD",1743177158647,4.16093603,84423.0,84422.0,39.88408049]
["bitfinex","BTCUSD",1743177158849,4.16593603,84423.0,84422.0,39.88408049]
["bitfinex","BTCUSD",1743177159297,6.29395903,84423.0,84422.0,39.88408049]
["bitfinex","BTCUSD",1743177159497,6.26395903,84423.0,84422.0,39.88408049]
["bitfinex","BTCUSD",1743177159698,6.25537458,84423.0,84422.0,39.88408049]
["bitfinex","BTCUSD",1743177159901,6.02626958,84423.0,84422.0,39.88408049]
["bitfinex","BTCUSD",1743177160121,5.78936758,84423.0,84422.0,39.88408049]
["bitfinex","BTCUSD",1743177160326,3.55493845,84423.0,84422.0,39.88408049]
["bitfinex","BTCUSD",1743177160534,3.79184045,84423.0,84422.0,39.88408049]
["bitfinex","BTCUSD",1743177160737,3.76684045,84423.0,84422.0,39.88408049]
["bitfinex","BTCUSD",1743177160866,3.79184045,84423.0,84422.0,39.88408049]
["bitfinex","BTCUSD",1743177161068,1.37018545,84423.0,84422.0,39.88408049]
["bitfinex","BTCUSD",1743177161295,5.85542045,84423.0,84422.0,39.88408049]
["bitfinex","BTCUSD",1743177161818,2.50969045,84423.0,84422.0,39.88408049]
["bitfinex","BTCUSD",1743177161953,2.80969045,84423.0,84422.0,39.88408049]
["bitfinex","BTCUSD",1743177162157,2.50523245,84423.0,84422.0,39.88408049]
["bitfinex","BTCUSD",1743177162386,2.49614139,84423.0,84422.0,39.88408049]
["bitfinex","BTCUSD",1743177163364,2.73304339,84423.0,84422.0,39.88408049]
["bitfinex","BTCUSD",1743177163684,5.92838639,84423.0,84422.0,39.88408049]
["bitfinex","BTCUSD",1743177164284,6.16528839,84423.0,84422.0,39.88408049]
["bitfinex","BTCUSD",1743177164506,6.29139103,84423.0,84422.0,39.88408049]
["bitfinex","BTCUSD",1743177164731,6.36789003,84423.0,84422.0,39.88408049]
["bitfinex","BTCUSD",1743177164963,6.38027772,84423.0,84422.0,39.88408049]
["bitfinex","BTCUSD",1743177165211,6.40527772,84423.0,84422.0,39.88408049]
["bitfinex","BTCUSD",1743177165661,6.43190544,84423.0,84422.0,39.88408049]
["bitfinex","BTCUSD",1743177166132,6.49825429,84423.0,84422.0,39.88408049]
["bitfinex","BTCUSD",1743177166829,6.49825429,84423.0,84422.0,39.86008049]
["bitfinex","BTCUSD",1743177168289,6.49825429,84423.0,84422.0,39.85600308]
["bitfinex","BTCUSD",1743177168984,5.81712129,84423.0,84422.0,39.85600308]
["bitfinex","BTCUSD",1743177169169,5.96212129,84423.0,84422.0,39.85600308]
["bitfinex","BTCUSD",1743177169381,5.95712129,84423.0,84422.0,39.85600308]
["bitfinex","BTCUSD",1743177169544,5.96212129,84423.0,84422.0,39.85600308]
["bitfinex","BTCUSD",1743177169761,5.96712129,84423.0,84422.0,39.85600308]
["bitfinex","BTCUSD",1743177170349,5.96712129,84423.0,84422.0,39.79660596]
["bitfinex","BTCUSD",1743177170784,6.30060129,84423.0,84422.0,39.73720884]
["bitfinex","BTCUSD",1743177171003,6.28864129,84423.0,84422.0,39.73720884]
["bitfinex","BTCUSD",1743177171222,6.03986044,84423.0,84422.0,39.73720884]
["bitfinex","BTCUSD",1743177171421,6.22790044,84423.0,84422.0,39.73720884]
["bitfinex","BTCUSD",1743177171635,6.24244129,84423.0,84422.0,39.73720884]
["bitfinex","BTCUSD",1743177172143,6.19244129,84423.0,84422.0,39.73720884]
["bitfinex","BTCUSD",1743177172326,6.24244129,84423.0,84422.0,39.73720884]
["bitfinex","BTCUSD",1743177173767,6.24244129,84423.0,84422.0,39.7313273]
["bitfinex","BTCUSD",1743177174212,6.24244129,84423.0,84422.0,39.7026213]
["bitfinex","BTCUSD",1743177175094,6.24244129,84423.0,84422.0,39.2849213]
["bitfinex","BTCUSD",1743177176265,2.19939429,84423.0,84422.0,39.2849213]
["bitfinex","BTCUSD",1743177176668,7.19939429,84423.0,84422.0,39.2849213]
["bitfinex","BTCUSD",1743177176797,7.20624607,84423.0,84422.0,39.2849213]
["bitfinex","BTCUSD",1743177177400,7.13989722,84423.0,84422.0,39.2849213]
["bitfinex","BTCUSD",1743177178042,7.13989722,84423.0,84422.0,39.2609213]
["bitfinex","BTCUSD",1743177178559,7.20624607,84423.0,84422.0,39.2609213]
["bitfinex","BTCUSD",1743177179157,7.18766413,84423.0,84422.0,39.2609213]
["bitfinex","BTCUSD",1743177181048,7.17527644,84423.0,84422.0,38.6608553]
["bitfinex","BTCUSD",1743177181248,6.57616244,84423.0,84422.0,38.6608553]
["bitfinex","BTCUSD",1743177182104,6.59474702,84423.0,84422.0,38.6608553]
["bitfinex","BTCUSD",1743177182311,6.55720124,84423.0,84422.0,38.6608553]
["bitfinex","BTCUSD",1743177182540,6.60670124,84423.0,84422.0,36.36751457]
["bitfinex","BTCUSD",1743177182771,6.40711498,84423.0,84422.0,32.86111713]
["bitfinex","BTCUSD",1743177183012,1.8097169,84423.0,84422.0,30.94743592]
["bitfinex","BTCUSD",1743177183219,1.62948103,84423.0,84422.0,30.28366792]
["bitfinex","BTCUSD",1743177183436,1.62269863,84423.0,84422.0,30.18266792]
["bitfinex","BTCUSD",1743177183647,2.31269863,84423.0,84422.0,25.32616975]
["bitfinex","BTCUSD",1743177183889,7.17465863,84423.0,84422.0,25.32616975]
["bitfinex","BTCUSD",1743177184101,6.97081728,84423.0,84422.0,23.30616975]
["bitfinex","BTCUSD",1743177184319,6.93832272,84423.0,84422.0,22.39716975]
["bitfinex","BTCUSD",1743177184539,6.84534615,84423.0,84422.0,21.28616975]
["bitfinex","BTCUSD",1743177184730,6.84534615,84423.0,84422.0,20.47816975]
["bitfinex","BTCUSD",1743177184937,6.82676157,84423.0,84422.0,19.97316975]
["bitfinex","BTCUSD",1743177185470,6.91459263,84423.0,84422.0,19.97316975]
["bitfinex","BTCUSD",1743177185706,2.21134148,84423.0,84422.0,19.97316975]
["bitfinex","BTCUSD",1743177185924,2.31881672,84423.0,84422.0,19.97316975]
["bitfinex","BTCUSD",1743177186150,2.30642931,84423.0,84422.0,18.94568154]
["bitfinex","BTCUSD",1743177186563,2.47014602,84423.0,84422.0,18.78292383]
["bitfinex","BTCUSD",1743177186781,2.45775703,84423.0,84422.0,18.77574545]
["bitfinex","BTCUSD",1743177187023,2.39819058,84423.0,84422.0,18.77574545]
["bitfinex","BTCUSD",1743177187437,3.17419058,84423.0,84422.0,18.77574545]
["bitfinex","BTCUSD",1743177187980,3.19277858,84423.0,84422.0,18.77574545]
["bitfinex","BTCUSD",1743177188178,3.16615086,84423.0,84422.0,18.77574545]
["bitfinex","BTCUSD",1743177188583,3.14756286,84423.0,84422.0,18.77574545]
["bitfinex","BTCUSD",1743177188816,3.14756286,84423.0,84422.0,17.76992551]
["bitfinex","BTCUSD",1743177189343,3.12897011,84423.0,84422.0,17.76992551]
["bitfinex","BTCUSD",1743177189749,3.11897011,84423.0,84422.0,17.76992551]
["bitfinex","BTCUSD",1743177190197,3.12397011,84423.0,84422.0,17.76992551]
["bitfinex","BTCUSD",1743177190420,3.12397011,84423.0,84422.0,14.48063509]
["bitfinex","BTCUSD",1743177190651,2.9963511,84423.0,84422.0,10.8200371]
["bitfinex","BTCUSD",1743177190868,2.96521247,84423.0,84422.0,9.18119594]
["bitfinex","BTCUSD",1743177191073,2.96521247,84423.0,84422.0,8.15411355]
["bitfinex","BTCUSD",1743177191280,2.99618175,84423.0,84422.0,8.07241055]
["bitfinex","BTCUSD",1743177191487,2.99118175,84423.0,84422.0,7.87041055]
["bitfinex","BTCUSD",1743177191690,2.99118175,84423.0,84422.0,6.68117982]
["bitfinex","BTCUSD",1743177192105,2.98618175,84423.0,84422.0,6.47239295]
["bitfinex","BTCUSD",1743177192309,2.99118175,84423.0,84422.0,6.35231776]
["bitfinex","BTCUSD",1743177192713,3.40888175,84423.0,84422.0,6.15031776]
["bitfinex","BTCUSD",1743177192920,3.23124392,84423.0,84422.0,6.15031776]
["bitfinex","BTCUSD",1743177193028,3.24874936,84423.0,84422.0,6.15031776]
["bitfinex","BTCUSD",1743177193442,3.24874936,84423.0,84422.0,6.14413623]
["bitfinex","BTCUSD",1743177194342,3.21006936,84423.0,84422.0,6.14413623]
["bitfinex","BTCUSD",1743177194649,2.96070936,84423.0,84422.0,6.14413623]
["bitfinex","BTCUSD",1743177194767,2.57270936,84423.0,84422.0,6.14413623]
["bitfinex","BTCUSD",1743177194972,2.43406936,84423.0,84422.0,6.14413623]
["bitfinex","BTCUSD",1743177195174,2.56762936,84423.0,84422.0,5.36985841]
["bitfinex","BTCUSD",1743177195377,2.6043233,84423.0,84422.0,5.36985841]
["bitfinex","BTCUSD",1743177195607,2.6093233,84423.0,84422.0,5.34585841]
["bitfinex","BTCUSD",1743177196433,2.83658094,84423.0,84422.0,5.1329055]
["bitfinex","BTCUSD",1743177196664,3.5230826,84423.0,84422.0,5.1329055]
["bitfinex","BTCUSD",1743177196884,3.53547041,84423.0,84422.0,5.1329055]
["bitfinex","BTCUSD",1743177197328,2.05947041,84423.0,84422.0,5.1329055]
["bitfinex","BTCUSD",1743177197894,2.05947041,84423.0,84422.0,4.35862768]
["bitfinex","BTCUSD",1743177198305,2.0470826,84423.0,84422.0,4.35862768]
["bitfinex","BTCUSD",1743177198894,2.0284931,84423.0,84422.0,4.35862768]
["bitfinex","BTCUSD",1743177199126,2.1464931,84423.0,84422.0,4.35862768]
["bitfinex","BTCUSD",1743177199331,2.76751916,84423.0,84422.0,4.35862768]
["bitfinex","BTCUSD",1743177199526,2.68471916,84423.0,84422.0,4.35862768]
["bitfinex","BTCUSD",1743177199728,2.68471916,84423.0,84422.0,4.14567477]
["bitfinex","BTCUSD",1743177200112,2.7214131,84423.0,84422.0,4.14567477]
["bitfinex","BTCUSD",1743177200313,3.4214131,84423.0,84422.0,4.14567477]
["bitfinex","BTCUSD",1743177201108,3.1831331,84423.0,84422.0,3.58434986]
["bitfinex","BTCUSD",1743177201280,7.96106387,84423.0,84422.0,3.58434986]
["bitfinex","BTCUSD",1743177201799,8.02741272,84423.0,84422.0,3.58434986]
["bitfinex","BTCUSD",1743177201966,8.04195357,84423.0,84422.0,3.58434986]
["bitfinex","BTCUSD",1743177202146,8.0913835,84423.0,84422.0,3.58434986]
["bitfinex","BTCUSD",1743177202346,8.15470516,84423.0,84422.0,3.37139695]
["bitfinex","BTCUSD",1743177202573,3.43285816,84423.0,84422.0,3.15844404]
["bitfinex","BTCUSD",1743177202894,3.29469816,84423.0,84422.0,3.15844404]
["bitfinex","BTCUSD",1743177203067,3.43289816,84423.0,84422.0,3.15844404]
["bitfinex","BTCUSD",1743177203268,3.36654931,84423.0,84422.0,3.15844404]
["bitfinex","BTCUSD",1743177203598,3.33492159,84423.0,84422.0,2.81007204]
["bitfinex","BTCUSD",1743177204003,3.33992159,84423.0,84422.0,2.81007204]
["bitfinex","BTCUSD",1743177204210,3.33492159,84423.0,84422.0,2.81007204]
["bitfinex","BTCUSD",1743177204648,3.33992159,84423.0,84422.0,2.81007204]
["bitfinex","BTCUSD",1743177204954,3.33492159,84423.0,84422.0,2.81007204]
["bitfinex","BTCUSD",1743177205405,3.35231127,84423.0,84422.0,2.38416622]
["bitfinex","BTCUSD",1743177205621,3.33992159,84423.0,84422.0,2.38416622]
["bitfinex","BTCUSD",1743177206605,3.33992159,84423.0,84422.0,2.03579422]
["bitfinex","BTCUSD",1743177209162,8.20172159,84423.0,84422.0,2.03579422]
["bitfinex","BTCUSD",1743177209367,8.18452159,84423.0,84422.0,2.03579422]
["bitfinex","BTCUSD",1743177209570,8.33952159,84423.0,84422.0,2.03579422]
["bitfinex","BTCUSD",1743177209969,8.40587044,84423.0,84422.0,2.03579422]
["bitfinex","BTCUSD",1743177210897,3.40587044,84423.0,84422.0,2.03579422]
["bitfinex","BTCUSD",1743177211109,3.43249816,84423.0,84422.0,2.03579422]
["bitfinex","BTCUSD",1743177211491,2.73249816,84423.0,84422.0,2.03579422]
["bitfinex","BTCUSD",1743177211897,2.73249816,84423.0,84422.0,1.2615164]
["bitfinex","BTCUSD",1743177212315,3.48517044,84423.0,84422.0,1.2615164]
["bitfinex","BTCUSD",1743177212549,3.48517044,84423.0,84422.0,0.6883814]
["bitfinex","BTCUSD",1743177212550,3.46192452,84423.0,84422.0,0.6883814]
["bitfinex","BTCUSD",1743177212810,3.39557567,84423.0,84422.0,0.6883814]
["bitfinex","BTCUSD",1743177213293,2.61957567,84423.0,84422.0,0.6883814]
["bitfinex","BTCUSD",1743177213924,2.38527567,84423.0,84422.0,0.6883814]
["bitfinex","BTCUSD",1743177214127,3.44014459,84423.0,84422.0,0.6883814]
["bitfinex","BTCUSD",1743177214432,0.86833185,84408.0,84407.0,0.0001688]
["bitfinex","BTCUSD",1743177214559,6.23029549,84408.0,84407.0,0.0001688]
["bitfinex","BTCUSD",1743177214742,6.43902946,84408.0,84407.0,0.0001688]
["bitfinex","BTCUSD",1743177215442,6.2011199,84408.0,84407.0,0.0001688]
["bitfinex","BTCUSD",1743177215672,6.96318527,84408.0,84407.0,0.0001688]
["bitfinex","BTCUSD",1743177215881,6.29987921,84408.0,84407.0,0.0001688]
["bitfinex","BTCUSD",1743177216049,6.36622806,84408.0,84407.0,0.0001688]
["bitfinex","BTCUSD",1743177216356,6.37122806,84408.0,84407.0,0.0001688]
["bitfinex","BTCUSD",1743177216898,6.33534662,84408.0,84407.0,0.0001688]
["bitfinex","BTCUSD",1743177217109,6.29865268,84408.0,84407.0,0.0001688]
["bitfinex","BTCUSD",1743177218268,6.53465268,84408.0,84407.0,0.0001688]
["bitfinex","BTCUSD",1743177218473,6.75206203,84408.0,84407.0,0.0001688]
["bitfinex","BTCUSD",1743177218885,6.77582162,84408.0,84407.0,0.0001688]
["bitfinex","BTCUSD",1743177219091,6.73897462,84408.0,84407.0,0.0805688]
["bitfinex","BTCUSD",1743177219320,6.17113462,84408.0,84407.0,0.0805688]
["bitfinex","BTCUSD",1743177219471,6.46385462,84408.0,84407.0,0.0805688]
["bitfinex","BTCUSD",1743177219675,6.47624128,84408.0,84407.0,0.1285688]
["bitfinex","BTCUSD",1743177220095,6.77624128,84408.0,84407.0,0.1285688]
["bitfinex","BTCUSD",1743177220496,6.77644128,84408.0,84407.0,0.1285688]
["bitfinex","BTCUSD",1743177220678,6.63852128,84408.0,84407.0,0.1285688]
["bitfinex","BTCUSD",1743177220889,6.77644128,84408.0,84407.0,0.1285688]
["bitfinex","BTCUSD",1743177221280,6.74597387,84408.0,84407.0,0.1285688]
["bitfinex","BTCUSD",1743177221538,6.83689032,84408.0,84407.0,0.1285688]
["bitfinex","BTCUSD",1743177221778,6.82450366,84408.0,84407.0,0.1285688]
["bitfinex","BTCUSD",1743177221977,6.75192828,84408.0,84407.0,0.1285688]
["bitfinex","BTCUSD",1743177223342,6.76431406,84408.0,84407.0,0.1285688]
["bitfinex","BTCUSD",1743177223591,6.81758706,84408.0,84407.0,0.1285688]
["bitfinex","BTCUSD",1743177224741,0.416849,84395.0,84375.0,0.0479]
["bitfinex","BTCUSD",1743177224912,0.025,84371.0,84348.0,99.6292518]
["bitfinex","BTCUSD",1743177225133,0.3,84375.0,84348.0,99.6292518]
["bitfinex","BTCUSD",1743177225134,0.025,84369.0,84348.0,99.6292518]
["bitfinex","BTCUSD",1743177225336,0.3,84367.0,84348.0,99.6292518]
["bitfinex","BTCUSD",1743177225479,0.3,84365.0,84348.0,99.6292518]
["bitfinex","BTCUSD",1743177225712,0.3,84363.0,84348.0,99.6292518]
["bitfinex","BTCUSD",1743177225916,0.3,84361.0,84348.0,99.6292518]
["bitfinex","BTCUSD",1743177226238,0.25,84359.0,84348.0,99.62938477]
["bitfinex","BTCUSD",1743177226434,0.76832364,84358.0,84348.0,99.62938477]
["bitfinex","BTCUSD",1743177226649,0.575205,84357.0,84348.0,99.62938477]
["bitfinex","BTCUSD",1743177226980,0.11425764,84356.0,84348.0,99.62938477]
["bitfinex","BTCUSD",1743177227195,0.655161,84355.0,84348.0,99.62938477]
["bitfinex","BTCUSD",1743177227398,0.11425764,84354.0,84348.0,99.62938477]
["bitfinex","BTCUSD",1743177227730,0.11425764,84354.0,84349.0,0.0768]
["bitfinex","BTCUSD",1743177227949,0.11425764,84354.0,84348.0,99.62938477]
["bitfinex","BTCUSD",1743177227950,0.11158472,84355.0,84351.0,0.0768]
["bitfinex","BTCUSD",1743177228166,0.13772,84354.0,84352.0,0.0805]
["bitfinex","BTCUSD",1743177228402,0.04238817,84364.0,84356.0,0.002]
["bitfinex","BTCUSD",1743177228736,0.3,84362.0,84358.0,0.002]
["bitfinex","BTCUSD",1743177228942,0.3,84360.0,84359.0,0.0805]
["bitfinex","BTCUSD",1743177229069,0.41425764,84360.0,84359.0,0.0805]
["bitfinex","BTCUSD",1743177229269,0.55193764,84360.0,84359.0,0.0755]
["bitfinex","BTCUSD",1743177229468,0.55851513,84360.0,84359.0,0.0705]
["bitfinex","BTCUSD",1743177230296,0.56343513,84360.0,84359.0,0.0705]
["bitfinex","BTCUSD",1743177230977,0.56843513,84360.0,84359.0,0.0705]
["bitfinex","BTCUSD",1743177233003,0.56843513,84360.0,84359.0,0.1196]
["bitfinex","BTCUSD",1743177233181,0.45417749,84360.0,84359.0,0.1196]
["bitfinex","BTCUSD",1743177233588,0.45451549,84360.0,84359.0,0.1196]
["bitfinex","BTCUSD",1743177234949,0.31691549,84360.0,84359.0,0.1196]
["bitfinex","BTCUSD",1743177235119,0.15423549,84360.0,84359.0,0.1196]
["bitfinex","BTCUSD",1743177238407,0.01691549,84360.0,84359.0,0.1196]
["bitfinex","BTCUSD",1743177238622,0.15399549,84360.0,84359.0,0.1196]
["bitfinex","BTCUSD",1743177238864,0.147418,84360.0,84359.0,0.1196]
["bitfinex","BTCUSD",1743177239062,0.45403286,84360.0,84359.0,0.1196]
["bitfinex","BTCUSD",1743177239293,0.44903286,84360.0,84359.0,0.1196]
["bitfinex","BTCUSD",1743177239488,0.44403286,84360.0,84359.0,0.1196]
["bitfinex","BTCUSD",1743177239640,0.44903286,84360.0,84359.0,0.1196]
["bitfinex","BTCUSD",1743177239840,0.45403286,84360.0,84359.0,0.1196]
["bitfinex","BTCUSD",1743177240837,0.5682905,84360.0,84359.0,0.1196]
["bitfinex","BTCUSD",1743177242367,0.5682905,84360.0,84359.0,0.1186]
["bitfinex","BTCUSD",1743177243797,0.7917205,84360.0,84359.0,0.1186]
["bitfinex","BTCUSD",1743177245262,0.5682905,84360.0,84359.0,0.1186]
["bitfinex","BTCUSD",1743177245725,0.5682905,84360.0,84359.0,0.118769]
["bitfinex","BTCUSD",1743177245926,0.45403286,84360.0,84359.0,0.118769]
["bitfinex","BTCUSD",1743177251166,1.2037525,84360.0,84359.0,0.118769]
["bitfinex","BTCUSD",1743177251373,1.0935885,84360.0,84359.0,0.118769]
["bitfinex","BTCUSD",1743177252913,1.0935885,84360.0,84359.0,0.069669]
["bitfinex","BTCUSD",1743177253369,1.11681758,84360.0,84359.0,0.069669]
["bitfinex","BTCUSD",1743177253594,1.11681758,84360.0,84359.0,0.000169]
["bitfinex","BTCUSD",1743177254009,1.13135843,84360.0,84359.0,0.000169]
["bitfinex","BTCUSD",1743177254212,1.14995487,84360.0,84359.0,0.000169]
["bitfinex","BTCUSD",1743177254590,1.13135843,84360.0,84359.0,0.000169]
["bitfinex","BTCUSD",1743177254792,1.12635843,84360.0,84359.0,0.000169]
["bitfinex","BTCUSD",1743177254997,1.12635843,84360.0,84359.0,7.1e-06]
["bitfinex","BTCUSD",1743177255190,1.13135843,84360.0,84359.0,0.0010071]
["bitfinex","BTCUSD",1743177255624,0.31454085,84359.0,84348.0,99.57707571]
["bitfinex","BTCUSD",1743177255801,0.3,84356.0,84348.0,99.57707571]
["bitfinex","BTCUSD",1743177255962,0.3,84354.0,84348.0,99.57707571]
["bitfinex","BTCUSD",1743177256171,0.3,84352.0,84348.0,99.57707571]
["bitfinex","BTCUSD",1743177256375,0.3,84350.0,84348.0,99.57707571]
["bitfinex","BTCUSD",1743177256577,1.98303464,84349.0,84348.0,99.57707571]
["bitfinex","BTCUSD",1743177256898,1.98480564,84349.0,84348.0,99.57707571]
["bitfinex","BTCUSD",1743177257097,1.65555664,84349.0,84348.0,99.57707571]
["bitfinex","BTCUSD",1743177257830,0.41425764,84349.0,84348.0,99.57707571]
["bitfinex","BTCUSD",1743177258044,2.30529464,84349.0,84348.0,99.57707571]
["bitfinex","BTCUSD",1743177258462,1.69718996,84349.0,84348.0,99.57707571]
["bitfinex","BTCUSD",1743177258815,1.70218996,84349.0,84348.0,99.57707571]
["bitfinex","BTCUSD",1743177259221,1.68359264,84349.0,84348.0,99.57707571]
["bitfinex","BTCUSD",1743177259955,1.68859264,84349.0,84348.0,99.57707571]
["bitfinex","BTCUSD",1743177262063,1.7071905,84349.0,84348.0,99.57707571]
["bitfinex","BTCUSD",1743177266241,1.72938972,84349.0,84348.0,99.57707571]
["bitfinex","BTCUSD",1743177266443,1.72938972,84349.0,84348.0,99.50278442]
["bitfinex","BTCUSD",1743177266690,1.7071905,84349.0,84348.0,99.50278442]
["bitfinex","BTCUSD",1743177272171,1.72173135,84349.0,84348.0,99.50278442]
["bitfinex","BTCUSD",1743177272759,0.45739635,84349.0,84348.0,99.50278442]
["bitfinex","BTCUSD",1743177273168,0.45239635,84349.0,84348.0,99.50278442]
["bitfinex","BTCUSD",1743177273379,0.44739635,84349.0,84348.0,99.50278442]
["bitfinex","BTCUSD",1743177273576,3.58718335,84349.0,84348.0,99.50278442]
["bitfinex","BTCUSD",1743177273781,3.57292635,84349.0,84348.0,99.50278442]
["bitfinex","BTCUSD",1743177274416,3.57792635,84349.0,84348.0,99.50278442]
["bitfinex","BTCUSD",1743177274739,3.65482635,84349.0,84348.0,99.50278442]
["bitfinex","BTCUSD",1743177274934,3.72882635,84349.0,84348.0,99.50278442]
["bitfinex","BTCUSD",1743177275338,3.71022849,84349.0,84348.0,99.3690466]
["bitfinex","BTCUSD",1743177275525,0.83866349,84349.0,84348.0,99.3690466]
["bitfinex","BTCUSD",1743177275745,5.83866349,84349.0,84348.0,99.3690466]
["bitfinex","BTCUSD",1743177276104,5.58969849,84349.0,84348.0,99.3690466]
["bitfinex","BTCUSD",1743177276513,5.64948607,84349.0,84348.0,99.3690466]
["bitfinex","BTCUSD",1743177277335,5.65448607,84349.0,84348.0,99.3690466]
["bitfinex","BTCUSD",1743177278288,5.67308821,84349.0,84348.0,99.3690466]
["bitfinex","BTCUSD",1743177278487,5.52218821,84349.0,84348.0,99.3690466]
["bitfinex","BTCUSD",1743177278788,2.75861636,84349.0,84348.0,99.3690466]
["bitfinex","BTCUSD",1743177278966,1.06299636,84349.0,84348.0,99.3690466]
["bitfinex","BTCUSD",1743177279169,1.07753721,84349.0,84348.0,99.3690466]
["bitfinex","BTCUSD",1743177279567,1.06299636,84349.0,84348.0,99.3690466]
["bitfinex","BTCUSD",1743177279762,1.31274963,84349.0,84348.0,99.3690466]
["bitfinex","BTCUSD",1743177279968,1.00774963,84349.0,84348.0,99.3690466]
["bitfinex","BTCUSD",1743177280167,1.00274963,84349.0,84348.0,99.3690466]
["bitfinex","BTCUSD",1743177280371,1.31274963,84349.0,84348.0,99.3690466]
["bitfinex","BTCUSD",1743177280774,1.30774963,84349.0,84348.0,99.3690466]
["bitfinex","BTCUSD",1743177280974,1.16814963,84349.0,84348.0,99.3690466]
["bitfinex","BTCUSD",1743177281234,1.33850963,84349.0,84348.0,99.3690466]
["bitfinex","BTCUSD",1743177281441,1.41420963,84349.0,84348.0,99.3690466]
["bitfinex","BTCUSD",1743177281642,1.33350963,84349.0,84348.0,99.3690466]
["bitfinex","BTCUSD",1743177281984,1.33850963,84349.0,84348.0,99.3690466]
["bitfinex","BTCUSD",1743177282186,1.33350963,84349.0,84348.0,99.3690466]
["bitfinex","BTCUSD",1743177282394,1.35606021,84349.0,84348.0,99.2947452]
["bitfinex","BTCUSD",1743177282587,1.36106021,84349.0,84348.0,99.2947452]
["bitfinex","BTCUSD",1743177282793,1.84691521,84349.0,84348.0,99.2947452]
["bitfinex","BTCUSD",1743177282997,1.91436021,84349.0,84348.0,99.2947452]
["bitfinex","BTCUSD",1743177283212,1.44036021,84349.0,84348.0,99.2947452]
["bitfinex","BTCUSD",1743177283743,1.97291521,84349.0,84348.0,99.2947452]
["bitfinex","BTCUSD",1743177283936,2.42583219,84349.0,84348.0,99.24124334]
["bitfinex","BTCUSD",1743177284733,2.40223005,84349.0,84348.0,99.24124334]
["bitfinex","BTCUSD",1743177285109,2.40723005,84349.0,84348.0,99.24124334]
["bitfinex","BTCUSD",1743177285323,2.40223005,84349.0,84348.0,99.24124334]
["bitfinex","BTCUSD",1743177285566,2.36667547,84349.0,84348.0,99.10747328]
["bitfinex","BTCUSD",1743177285809,2.37167547,84349.0,84348.0,99.10747328]
["bitfinex","BTCUSD",1743177286322,1.80767501,84349.0,84348.0,99.10747328]
["bitfinex","BTCUSD",1743177286515,2.61628001,84349.0,84348.0,99.10747328]
["bitfinex","BTCUSD",1743177286748,7.76824001,84349.0,84348.0,99.10747328]
["bitfinex","BTCUSD",1743177286983,7.51427501,84349.0,84348.0,99.10747328]
["bitfinex","BTCUSD",1743177287215,6.80927501,84349.0,84348.0,99.10747328]
["bitfinex","BTCUSD",1743177287449,6.81427501,84349.0,84348.0,99.10747328]
["bitfinex","BTCUSD",1743177287948,6.81927501,84349.0,84348.0,99.10747328]
["bitfinex","BTCUSD",1743177288154,6.88406259,84349.0,84348.0,99.10747328]
["bitfinex","BTCUSD",1743177288360,6.85906259,84349.0,84348.0,99.10747328]
["bitfinex","BTCUSD",1743177288568,6.89642113,84349.0,84348.0,99.10747328]
["bitfinex","BTCUSD",1743177289201,6.90827613,84349.0,84348.0,99.10747328]
["bitfinex","BTCUSD",1743177289409,6.88606375,84349.0,84348.0,99.10747328]
["bitfinex","BTCUSD",1743177291244,6.9086857,84349.0,84348.0,99.10747328]
["bitfinex","BTCUSD",1743177292510,6.92101026,84349.0,84348.0,99.10747328]
["bitfinex","BTCUSD",1743177292728,6.94467416,84349.0,84348.0,99.10747328]
["bitfinex","BTCUSD",1743177292852,7.64467416,84349.0,84348.0,99.10747328]
["bitfinex","BTCUSD",1743177293875,7.64467416,84349.0,84348.0,99.01085438]
["bitfinex","BTCUSD",1743177294076,7.63967416,84349.0,84348.0,99.01085438]
["bitfinex","BTCUSD",1743177294524,7.64467416,84349.0,84348.0,99.01085438]
["bitfinex","BTCUSD",1743177296386,7.64467416,84349.0,84348.0,98.87707417]
["bitfinex","BTCUSD",1743177297080,7.74467416,84349.0,84348.0,98.87707417]
["bitfinex","BTCUSD",1743177297524,7.27067416,84349.0,84348.0,98.87707417]
["bitfinex","BTCUSD",1743177299243,7.2346857,84349.0,84348.0,98.87707417]
["bitfinex","BTCUSD",1743177299482,7.19970521,84349.0,84348.0,98.87707417]
["bitfinex","BTCUSD",1743177299925,7.27067416,84349.0,84348.0,98.87707417]
["bitfinex","BTCUSD",1743177300645,7.26567416,84349.0,84348.0,98.87707417]
["bitfinex","BTCUSD",1743177300852,7.2968796,84349.0,84348.0,98.87707417]
["bitfinex","BTCUSD",1743177301056,7.27827606,84349.0,84348.0,98.87707417]
["bitfinex","BTCUSD",1743177301254,7.52038606,84349.0,84348.0,98.87707417]
["bitfinex","BTCUSD",1743177302060,7.52038606,84349.0,84348.0,98.85307417]
["bitfinex","BTCUSD",1743177302061,7.63888606,84349.0,84348.0,98.85307417]
["bitfinex","BTCUSD",1743177302243,7.99438606,84349.0,84348.0,98.85307417]
["bitfinex","BTCUSD",1743177302437,7.84742606,84349.0,84348.0,98.85307417]
["bitfinex","BTCUSD",1743177302649,7.99414606,84349.0,84348.0,98.85307417]
["bitfinex","BTCUSD",1743177303505,7.73525167,84349.0,84348.0,98.85307417]
["bitfinex","BTCUSD",1743177303703,7.78193167,84349.0,84348.0,98.85307417]
["bitfinex","BTCUSD",1743177303943,7.78193167,84349.0,84348.0,98.75644912]
["bitfinex","BTCUSD",1743177303944,7.79197167,84349.0,84348.0,98.75644912]
["bitfinex","BTCUSD",1743177304151,7.81057658,84349.0,84348.0,98.75644912]
["bitfinex","BTCUSD",1743177304518,2.64603573,84349.0,84348.0,98.75644912]
["bitfinex","BTCUSD",1743177304693,7.42897673,84349.0,84348.0,98.75644912]
["bitfinex","BTCUSD",1743177304899,6.83723073,84349.0,84348.0,98.75644912]
["bitfinex","BTCUSD",1743177305100,6.87408573,84349.0,84348.0,98.75644912]
["bitfinex","BTCUSD",1743177305309,6.18862658,84349.0,84348.0,98.75644912]
["bitfinex","BTCUSD",1743177305538,6.17408573,84349.0,84348.0,98.75644912]
["bitfinex","BTCUSD",1743177305930,6.18862658,84349.0,84348.0,98.75644912]
["bitfinex","BTCUSD",1743177306400,6.118839,84349.0,84348.0,98.75644912]
["bitfinex","BTCUSD",1743177306647,6.123839,84349.0,84348.0,98.75644912]
["bitfinex","BTCUSD",1743177306888,5.644839,84349.0,84348.0,98.75644912]
["bitfinex","BTCUSD",1743177307078,5.649839,84349.0,84348.0,98.75644912]
["bitfinex","BTCUSD",1743177307285,5.624839,84349.0,84348.0,98.75644912]
["bitfinex","BTCUSD",1743177307703,5.649839,84349.0,84348.0,98.75644912]
["bitfinex","BTCUSD",1743177307871,5.624839,84349.0,84348.0,98.75644912]
["bitfinex","BTCUSD",1743177308079,5.477359,84349.0,84348.0,98.75644912]
["bitfinex","BTCUSD",1743177308296,6.111664,84349.0,84348.0,98.75644912]
["bitfinex","BTCUSD",1743177308697,6.09301909,84349.0,84348.0,98.75644912]
["bitfinex","BTCUSD",1743177309075,6.09293909,84349.0,84348.0,98.75644912]
["bitfinex","BTCUSD",1743177309578,5.94589909,84349.0,84348.0,98.75644912]
["bitfinex","BTCUSD",1743177309781,5.48899584,84349.0,84348.0,98.75644912]
["bitfinex","BTCUSD",1743177309986,5.52634566,84349.0,84348.0,98.75644912]
["bitfinex","BTCUSD",1743177310166,5.68512066,84349.0,84348.0,98.75644912]
["bitfinex","BTCUSD",1743177310373,5.69966151,84349.0,84348.0,98.75644912]
["bitfinex","BTCUSD",1743177311640,5.71826489,84349.0,84348.0,98.75644912]
["bitfinex","BTCUSD",1743177311999,5.70591507,84349.0,84348.0,98.75644912]
["bitfinex","BTCUSD",1743177312227,5.82608402,84349.0,84348.0,98.75644912]
["bitfinex","BTCUSD",1743177312573,5.82604402,84349.0,84348.0,98.75644912]
["bitfinex","BTCUSD",1743177313155,6.45507507,84349.0,84348.0,98.75644912]
["bitfinex","BTCUSD",1743177313321,5.74742807,84349.0,84348.0,98.75644912]
["bitfinex","BTCUSD",1743177313801,6.07062507,84349.0,84348.0,98.75644912]
["bitfinex","BTCUSD",1743177313978,5.45278251,84349.0,84348.0,98.52605533]
["bitfinex","BTCUSD",1743177314445,4.46227651,84349.0,84348.0,98.38634344]
["bitfinex","BTCUSD",1743177315061,4.31539651,84349.0,84348.0,98.38634344]
["bitfinex","BTCUSD",1743177315268,4.46611651,84349.0,84348.0,98.38634344]
["bitfinex","BTCUSD",1743177315474,4.45376596,84349.0,84348.0,98.38634344]
["bitfinex","BTCUSD",1743177316070,5.15376596,84349.0,84348.0,98.38634344]
["bitfinex","BTCUSD",1743177316271,5.16611543,84349.0,84348.0,98.38634344]
["bitfinex","BTCUSD",1743177316673,5.09581407,84349.0,84348.0,98.38634344]
["bitfinex","BTCUSD",1743177316875,4.93323907,84349.0,84348.0,98.38634344]
["bitfinex","BTCUSD",1743177317011,5.05708819,84349.0,84348.0,98.38634344]
["bitfinex","BTCUSD",1743177317219,5.09394319,84349.0,84348.0,98.38634344]
["bitfinex","BTCUSD",1743177317848,5.08988066,84349.0,84348.0,98.38634344]
["bitfinex","BTCUSD",1743177318701,5.50724306,84349.0,84348.0,98.38634344]
["bitfinex","BTCUSD",1743177319168,4.80724306,84349.0,84348.0,98.38634344]
["bitfinex","BTCUSD",1743177319649,2.19660444,84349.0,84348.0,96.63377423]
["bitfinex","BTCUSD",1743177319887,6.04951137,84349.0,84348.0,95.38974721]
["bitfinex","BTCUSD",1743177320103,6.06186796,84349.0,84348.0,94.42868259]
["bitfinex","BTCUSD",1743177320331,6.05686796,84349.0,84348.0,93.47761443]
["bitfinex","BTCUSD",1743177320577,6.03951137,84349.0,84348.0,92.05101519]
["bitfinex","BTCUSD",1743177320807,6.07547084,84349.0,84348.0,91.08329543]
["bitfinex","BTCUSD",1743177321034,6.08047084,84349.0,84348.0,90.64014989]
["bitfinex","BTCUSD",1743177321492,2.31874984,84349.0,84348.0,90.64014989]
["bitfinex","BTCUSD",1743177321966,7.0960676,84349.0,84348.0,90.64014989]
["bitfinex","BTCUSD",1743177322162,7.13205606,84349.0,84348.0,90.64014989]
["bitfinex","BTCUSD",1743177322400,7.16703655,84349.0,84348.0,90.64014989]
["bitfinex","BTCUSD",1743177322634,7.13205606,84349.0,84348.0,90.64014989]
["bitfinex","BTCUSD",1743177323092,7.14643691,84349.0,84348.0,90.64014989]
["bitfinex","BTCUSD",1743177323497,7.35063977,84349.0,84348.0,90.64014989]
["bitfinex","BTCUSD",1743177323703,7.31465131,84349.0,84348.0,90.64014989]
["bitfinex","BTCUSD",1743177323906,7.07377908,84349.0,84348.0,90.64014989]
["bitfinex","BTCUSD",1743177324082,7.4904303,84349.0,84348.0,90.64014989]
["bitfinex","BTCUSD",1743177324292,7.48636391,84349.0,84348.0,90.64014989]
["bitfinex","BTCUSD",1743177324710,7.47182306,84349.0,84348.0,90.64014989]
["bitfinex","BTCUSD",1743177324912,7.48636391,84349.0,84348.0,90.64014989]
["bitfinex","BTCUSD",1743177325319,7.50497373,84349.0,84348.0,90.64014989]
["bitfinex","BTCUSD",1743177325567,7.52358034,84349.0,84348.0,90.64014989]
["bitfinex","BTCUSD",1743177325941,7.04958034,84349.0,84348.0,90.64014989]
["bitfinex","BTCUSD",1743177326141,6.89854034,84349.0,84348.0,90.64014989]
["bitfinex","BTCUSD",1743177326344,7.36765734,84349.0,84348.0,90.64014989]
["bitfinex","BTCUSD",1743177327632,2.91069866,84349.0,84348.0,90.63498752]
["bitfinex","BTCUSD",1743177327838,3.16657305,84349.0,84348.0,88.45838452]
["bitfinex","BTCUSD",1743177328038,3.03505063,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177328268,2.71502826,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177328473,2.86558826,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177328687,2.71502826,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177328909,2.77556777,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177329113,2.71502826,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177329319,2.81558826,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177329528,2.81058826,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177329758,2.81558826,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177329971,6.96180131,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177330210,7.76449931,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177330439,7.80048777,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177330656,7.8190961,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177331321,7.83124874,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177331539,2.8238961,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177331823,3.05305412,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177332254,8.05305412,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177332470,7.66737937,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177332673,7.39391222,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177332898,7.38345307,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177333125,7.40845307,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177333318,7.35407522,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177333518,7.36861607,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177334129,7.21857607,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177334505,7.36857607,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177335382,7.36837607,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177336128,7.48263371,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177337259,2.98333071,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177337602,7.98333071,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177338670,7.66785571,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177339156,5.50911786,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177339337,5.90732286,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177339544,5.92186371,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177340250,5.91686371,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177340449,5.92186371,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177340821,5.91686371,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177341237,5.22186371,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177342629,5.19686371,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177342912,5.18500871,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177343045,5.06076871,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177343240,5.18480871,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177343674,4.94769871,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177343990,5.20980871,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177344417,5.22150371,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177344916,5.92150371,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177346165,5.63299786,84349.0,84348.0,88.02842606]
["bitfinex","BTCUSD",1743177346382,4.94753871,84349.0,84348.0,88.02842606]
["bitfinex","BTCUSD",1743177346600,4.92893038,84349.0,84348.0,88.02842606]
["bitfinex","BTCUSD",1743177346842,4.92881038,84349.0,84348.0,88.02842606]
["bitfinex","BTCUSD",1743177347006,4.92381038,84349.0,84348.0,88.02842606]
["bitfinex","BTCUSD",1743177347204,4.91881038,84349.0,84348.0,88.02842606]
["bitfinex","BTCUSD",1743177347401,4.77505038,84349.0,84348.0,88.02842606]
["bitfinex","BTCUSD",1743177347623,4.92873038,84349.0,84348.0,88.02842606]
["bitfinex","BTCUSD",1743177347834,4.95240077,84349.0,84348.0,88.02842606]
["bitfinex","BTCUSD",1743177348541,4.80372077,84349.0,84348.0,88.02842606]
["bitfinex","BTCUSD",1743177348697,4.95228077,84349.0,84348.0,88.02842606]
["bitfinex","BTCUSD",1743177348899,4.63773992,84349.0,84348.0,88.02842606]
["bitfinex","BTCUSD",1743177349101,4.93773992,84349.0,84348.0,88.02842606]
["bitfinex","BTCUSD",1743177349308,4.95626442,84349.0,84348.0,88.02842606]
["bitfinex","BTCUSD",1743177349686,4.80778442,84349.0,84348.0,88.02842606]
["bitfinex","BTCUSD",1743177349886,4.95837242,84349.0,84348.0,87.94952606]
["bitfinex","BTCUSD",1743177350334,4.94837242,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177350512,1.49157942,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177350712,6.5587719,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177351182,6.5537719,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177351607,6.5587719,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177351812,6.55701606,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177352480,6.49982358,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177352686,6.47615319,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177354329,6.49069404,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177354556,6.47834903,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177354733,6.32950903,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177354937,6.47802903,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177355275,6.53528648,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177355475,6.82159923,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177355706,5.98269723,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177355911,6.11405973,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177356511,6.05680228,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177357217,6.08180228,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177358929,6.10040765,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177359471,6.80040765,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177360688,7.15590765,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177360900,7.27440765,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177361209,6.80040765,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177361831,6.77540765,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177362080,6.99034265,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177362481,6.96534265,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177364273,6.7273168,84349.0,84348.0,87.97922606]
["bitfinex","BTCUSD",1743177364477,4.2044198,84349.0,84348.0,88.02692606]
["bitfinex","BTCUSD",1743177364681,3.49816178,84349.0,84348.0,88.02692606]
["bitfinex","BTCUSD",1743177365445,3.79816178,84349.0,84348.0,88.02692606]
["bitfinex","BTCUSD",1743177366082,3.65040178,84349.0,84348.0,88.02692606]
["bitfinex","BTCUSD",1743177366447,3.79788178,84349.0,84348.0,88.02692606]
["bitfinex","BTCUSD",1743177367055,3.35040178,84349.0,84348.0,88.02692606]
["bitfinex","BTCUSD",1743177367258,1.45854696,84349.0,84348.0,88.02692606]
["bitfinex","BTCUSD",1743177367465,1.45868687,84349.0,84348.0,88.02692606]
["bitfinex","BTCUSD",1743177367671,1.15868687,84349.0,84348.0,88.02692606]
["bitfinex","BTCUSD",1743177367942,1.02709244,84349.0,84348.0,88.02692606]
["bitfinex","BTCUSD",1743177368156,1.02209244,84349.0,84348.0,88.02692606]
["bitfinex","BTCUSD",1743177368368,1.31709244,84349.0,84348.0,88.02692606]
["bitfinex","BTCUSD",1743177368572,1.32709244,84349.0,84348.0,88.02692606]
["bitfinex","BTCUSD",1743177368993,0.85560044,84349.0,84348.0,88.02692606]
["bitfinex","BTCUSD",1743177369199,1.04833344,84349.0,84348.0,88.02692606]
["bitfinex","BTCUSD",1743177369653,0.85560044,84349.0,84348.0,88.02692606]
["bitfinex","BTCUSD",1743177369864,1.39376744,84349.0,84348.0,88.02692606]
["bitfinex","BTCUSD",1743177370071,1.00944887,84349.0,84348.0,88.02692606]
["bitfinex","BTCUSD",1743177370327,0.98510687,84349.0,84348.0,88.02692606]
["bitfinex","BTCUSD",1743177370560,0.97275952,84349.0,84348.0,88.02692606]
["bitfinex","BTCUSD",1743177371265,0.96775952,84349.0,84348.0,88.02692606]
["bitfinex","BTCUSD",1743177371731,0.97275952,84349.0,84348.0,88.02692606]
["bitfinex","BTCUSD",1743177374497,0.81954252,84349.0,84348.0,88.02692606]
["bitfinex","BTCUSD",1743177374903,5.49986152,84349.0,84348.0,88.02692606]
["bitfinex","BTCUSD",1743177375114,5.49986152,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177375115,5.37080761,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177375325,5.62245846,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177375528,5.38534846,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177375942,5.37080761,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177376145,5.36580761,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177377613,5.42788317,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177378025,5.44148716,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177378223,5.44648716,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177379311,5.3894116,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177380807,5.5394116,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177381235,5.9692636,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177381611,5.8185646,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177381813,5.4350826,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177382413,5.44962345,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177383020,5.09829145,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177383224,4.47050745,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177383627,4.42054845,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177385097,4.40194446,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177386727,4.43760546,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177386930,1.00066146,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177387145,6.00066146,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177387395,5.96817046,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177387595,5.40097246,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177387838,5.24019161,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177388085,5.31860166,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177388337,5.31860166,84349.0,84348.0,87.94772606]
["bitfinex","BTCUSD",1743177388338,1.92188666,84349.0,84348.0,87.94772606]
["bitfinex","BTCUSD",1743177388553,1.48138866,84349.0,84348.0,87.94772606]
["bitfinex","BTCUSD",1743177389162,1.78138866,84349.0,84348.0,87.94772606]
["bitfinex","BTCUSD",1743177391465,1.78110866,84349.0,84348.0,87.94772606]
["bitfinex","BTCUSD",1743177391626,1.63514866,84349.0,84348.0,87.94772606]
["bitfinex","BTCUSD",1743177391823,1.55195064,84349.0,84348.0,87.94772606]
["bitfinex","BTCUSD",1743177392661,1.52813842,84349.0,84348.0,87.94772606]
["bitfinex","BTCUSD",1743177393559,1.52313842,84349.0,84348.0,87.94772606]
["bitfinex","BTCUSD",1743177393717,1.51813842,84349.0,84348.0,87.94772606]
["bitfinex","BTCUSD",1743177393919,1.52313842,84349.0,84348.0,87.94772606]
["bitfinex","BTCUSD",1743177394118,1.52813842,84349.0,84348.0,87.94772606]
["bitfinex","BTCUSD",1743177398630,1.52813842,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177400354,0.62472642,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177400556,1.98797142,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177400667,2.55563342,84349.0,84348.0,87.98252606]
["bitfinex","BTCUSD",1743177400876,2.44202142,84349.0,84348.0,87.98252606]
["bitfinex","BTCUSD",1743177401076,2.35476342,84349.0,84348.0,87.98252606]
["bitfinex","BTCUSD",1743177402671,2.35476342,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177402672,2.50476342,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177406357,2.83461427,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177406538,2.82786544,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177407531,2.82286544,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177409223,2.82786544,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177409445,2.5975048,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177410769,2.5193048,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177411203,5.7881878,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177411789,5.7464638,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177411992,5.24259082,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177412174,4.27513782,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177412974,4.51224782,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177413340,0.78601582,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177413502,0.80055667,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177413712,5.80055667,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177414067,6.03766667,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177414213,5.65567667,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177414412,5.85627337,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177415749,5.79935667,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177416207,6.27335667,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177418323,5.93588482,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177418549,6.07924482,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177418770,5.27958682,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177420395,4.81744182,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177420612,5.05455182,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177420813,5.54309267,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177421705,5.5307238,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177422144,6.2307238,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177422782,6.2257238,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177423023,6.3023238,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177423231,6.2973238,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177423406,6.3073238,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177423767,6.28371944,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177424388,6.28871944,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177425311,7.26762844,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177426089,7.13514144,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177427185,6.69876523,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177427393,5.81557323,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177427823,5.8341821,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177428256,5.85791456,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177428472,5.78131456,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177429241,5.30731456,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177431094,5.30663456,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177431756,5.30659456,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177432314,4.91498956,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177432511,4.80513125,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177432734,5.04224125,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177433342,4.79327625,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177434079,5.03038625,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177434648,4.79327625,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177435342,5.03038625,84349.0,84348.0,87.90152606]
["bitfinex","BTCUSD",1743177435582,5.03038625,84349.0,84348.0,87.95152606]
["bitfinex","BTCUSD",1743177436742,5.0567821,84349.0,84348.0,87.95152606]
["bitfinex","BTCUSD",1743177437649,5.0449271,84349.0,84348.0,87.95152606]
["bitfinex","BTCUSD",1743177437777,5.0567821,84349.0,84348.0,87.95152606]
["bitfinex","BTCUSD",1743177438005,1.89332562,84349.0,84348.0,87.95152606]
["bitfinex","BTCUSD",1743177438208,5.61346177,84349.0,84348.0,87.95152606]
["bitfinex","BTCUSD",1743177438408,5.75565277,84349.0,84348.0,87.95152606]
["bitfinex","BTCUSD",1743177438755,5.30177477,84349.0,84348.0,87.95057232]
["bitfinex","BTCUSD",1743177439344,4.18170025,84349.0,84348.0,87.929786]
["bitfinex","BTCUSD",1743177439755,3.70770025,84349.0,84348.0,87.929786]
["bitfinex","BTCUSD",1743177439951,3.70770025,84349.0,84348.0,87.92883227]
["bitfinex","BTCUSD",1743177440426,3.72008236,84349.0,84348.0,87.92883227]
["bitfinex","BTCUSD",1743177440639,3.72008236,84349.0,84348.0,87.92787855]
["bitfinex","BTCUSD",1743177440851,3.96904736,84349.0,84348.0,87.92787855]
["bitfinex","BTCUSD",1743177441056,3.95719236,84349.0,84348.0,87.92787855]
["bitfinex","BTCUSD",1743177441791,4.4452061,84349.0,84348.0,87.92787855]
["bitfinex","BTCUSD",1743177442012,4.3028461,84349.0,84348.0,87.92787855]
["bitfinex","BTCUSD",1743177442221,4.4449661,84349.0,84348.0,87.92787855]
["bitfinex","BTCUSD",1743177442380,5.1449661,84349.0,84348.0,87.92787855]
["bitfinex","BTCUSD",1743177443786,5.1449661,84349.0,84348.0,87.79409442]
["bitfinex","BTCUSD",1743177446281,5.5626661,84349.0,84348.0,87.79409442]
["bitfinex","BTCUSD",1743177446483,2.6447021,84349.0,84348.0,87.79409442]
["bitfinex","BTCUSD",1743177446632,2.7225021,84349.0,84348.0,87.79409442]
["bitfinex","BTCUSD",1743177447444,2.7175021,84349.0,84348.0,87.79409442]
["bitfinex","BTCUSD",1743177447847,2.7225021,84349.0,84348.0,87.79409442]
["bitfinex","BTCUSD",1743177448050,2.7175021,84349.0,84348.0,87.79409442]
["bitfinex","BTCUSD",1743177448256,2.74137279,84349.0,84348.0,87.77637871]
["bitfinex","BTCUSD",1743177448458,2.84140573,84349.0,84348.0,87.76399871]
["bitfinex","BTCUSD",1743177448815,2.83951449,84349.0,84348.0,86.07706025]
["bitfinex","BTCUSD",1743177449026,2.86571993,84349.0,84348.0,86.07706025]
["bitfinex","BTCUSD",1743177449228,2.87071993,84349.0,84348.0,85.51591225]
["bitfinex","BTCUSD",1743177449532,2.86571993,84349.0,84348.0,84.63177825]
["bitfinex","BTCUSD",1743177449982,2.86571993,84349.0,84348.0,83.29071025]
["bitfinex","BTCUSD",1743177450386,2.3236315,84349.0,84348.0,80.89013424]
["bitfinex","BTCUSD",1743177450593,2.25202787,84349.0,84348.0,80.81850133]
["bitfinex","BTCUSD",1743177450794,2.31434229,84349.0,84348.0,80.81850133]
["bitfinex","BTCUSD",1743177451005,2.31434229,84349.0,84348.0,77.78376888]
["bitfinex","BTCUSD",1743177451210,2.31434229,84349.0,84348.0,74.26993508]
["bitfinex","BTCUSD",1743177451211,3.05945953,84349.0,84348.0,74.26993508]
["bitfinex","BTCUSD",1743177451415,3.05945953,84349.0,84348.0,70.07898423]
["bitfinex","BTCUSD",1743177451416,2.93435953,84349.0,84348.0,70.07898423]
["bitfinex","BTCUSD",1743177451650,2.93435953,84349.0,84348.0,67.30232449]
["bitfinex","BTCUSD",1743177451856,3.45296942,84349.0,84348.0,64.62432099]
["bitfinex","BTCUSD",1743177452073,3.85296942,84349.0,84348.0,63.54191044]
["bitfinex","BTCUSD",1743177452285,3.87578451,84349.0,84348.0,58.82002334]
["bitfinex","BTCUSD",1743177452482,3.84322263,84349.0,84348.0,56.53320438]
["bitfinex","BTCUSD",1743177452754,3.90313824,84349.0,84348.0,56.53320438]
["bitfinex","BTCUSD",1743177452990,3.87952835,84349.0,84348.0,56.53320438]
["bitfinex","BTCUSD",1743177453209,3.87452835,84349.0,84348.0,56.53320438]
["bitfinex","BTCUSD",1743177453416,3.87952835,84349.0,84348.0,56.53320438]
["bitfinex","BTCUSD",1743177453567,3.88452835,84349.0,84348.0,56.53320438]
["bitfinex","BTCUSD",1743177454146,3.82461274,84349.0,84348.0,54.83110156]
["bitfinex","BTCUSD",1743177454347,3.82461274,84349.0,84348.0,53.44145104]
["bitfinex","BTCUSD",1743177454823,3.82461274,84349.0,84348.0,52.39024224]
["bitfinex","BTCUSD",1743177454995,3.82461274,84349.0,84348.0,51.10389319]
["bitfinex","BTCUSD",1743177455173,3.82461274,84349.0,84348.0,50.5083135]
["bitfinex","BTCUSD",1743177455377,4.38969274,84349.0,84348.0,47.6019147]
["bitfinex","BTCUSD",1743177455588,4.41469274,84349.0,84348.0,45.97910186]
["bitfinex","BTCUSD",1743177455784,4.41469274,84349.0,84348.0,44.90529598]
["bitfinex","BTCUSD",1743177455981,4.25021901,84349.0,84348.0,44.59045598]
["bitfinex","BTCUSD",1743177456189,4.48020755,84349.0,84348.0,44.59045598]
["bitfinex","BTCUSD",1743177456387,3.91508755,84349.0,84348.0,44.59045598]
["bitfinex","BTCUSD",1743177456657,3.5539328,84349.0,84348.0,44.59045598]
["bitfinex","BTCUSD",1743177456858,2.3549678,84349.0,84348.0,44.59045598]
["bitfinex","BTCUSD",1743177457068,4.6658408,84349.0,84348.0,44.59045598]
["bitfinex","BTCUSD",1743177457276,4.8322408,84349.0,84348.0,44.59045598]
["bitfinex","BTCUSD",1743177457466,4.0542408,84349.0,84348.0,44.59045598]
["bitfinex","BTCUSD",1743177457671,3.85528559,84349.0,84348.0,44.59045598]
["bitfinex","BTCUSD",1743177457806,3.98668559,84349.0,84348.0,44.59045598]
["bitfinex","BTCUSD",1743177458057,4.29168559,84349.0,84348.0,44.59045598]
["bitfinex","BTCUSD",1743177458292,4.33200446,84349.0,84348.0,44.48049481]
["bitfinex","BTCUSD",1743177458658,4.33196446,84349.0,84348.0,44.48049481]
["bitfinex","BTCUSD",1743177458880,4.64117052,84349.0,84348.0,44.00487676]
["bitfinex","BTCUSD",1743177459210,4.95479368,84349.0,84348.0,44.00487676]
["bitfinex","BTCUSD",1743177459365,4.95479368,84349.0,84348.0,43.99488029]
["bitfinex","BTCUSD",1743177459769,4.89719847,84349.0,84348.0,43.99488029]
["bitfinex","BTCUSD",1743177460263,4.89719847,84349.0,84348.0,43.89491559]
["bitfinex","BTCUSD",1743177460661,4.64823347,84349.0,84348.0,43.89491559]
["bitfinex","BTCUSD",1743177461068,4.88534347,84349.0,84348.0,43.89491559]
["bitfinex","BTCUSD",1743177461274,4.89719847,84349.0,84348.0,43.46686275]
["bitfinex","BTCUSD",1743177461480,4.89719847,84349.0,84348.0,42.18269524]
["bitfinex","BTCUSD",1743177461692,4.89719847,84349.0,84348.0,41.75464241]
["bitfinex","BTCUSD",1743177461908,4.95690855,84349.0,84348.0,41.75464241]
["bitfinex","BTCUSD",1743177462111,7.62103555,84349.0,84348.0,41.75464241]
["bitfinex","BTCUSD",1743177462474,8.39903555,84349.0,84348.0,41.64468123]
["bitfinex","BTCUSD",1743177462666,8.37557168,84349.0,84348.0,41.64468123]
["bitfinex","BTCUSD",1743177462824,8.37909171,84349.0,84348.0,41.64468123]
["bitfinex","BTCUSD",1743177463398,8.37909171,84349.0,84348.0,41.63468476]
["bitfinex","BTCUSD",1743177463795,8.13012671,84349.0,84348.0,41.63468476]
["bitfinex","BTCUSD",1743177464423,8.36723671,84349.0,84348.0,41.63468476]
["bitfinex","BTCUSD",1743177465032,8.37909171,84349.0,84348.0,41.52472359]
["bitfinex","BTCUSD",1743177465481,8.94425171,84349.0,84348.0,41.52472359]
["bitfinex","BTCUSD",1743177466056,8.94425171,84349.0,84348.0,41.51472712]
["bitfinex","BTCUSD",1743177466658,8.94425171,84349.0,84348.0,40.65862244]
["bitfinex","BTCUSD",1743177466864,8.93187055,84349.0,84348.0,40.2305676]
["bitfinex","BTCUSD",1743177467096,8.93187055,84349.0,84348.0,39.80251275]
["bitfinex","BTCUSD",1743177467496,3.93187055,84349.0,84348.0,39.80251275]
["bitfinex","BTCUSD",1743177467771,8.95217861,84349.0,84348.0,39.80251275]
["bitfinex","BTCUSD",1743177467969,8.93073038,84349.0,84348.0,39.80251275]
["bitfinex","BTCUSD",1743177468225,8.93073038,84349.0,84348.0,39.26450075]
["bitfinex","BTCUSD",1743177468445,8.93073038,84349.0,84348.0,38.83644991]
["bitfinex","BTCUSD",1743177468606,3.93073038,84349.0,84348.0,38.83644991]
["bitfinex","BTCUSD",1743177468805,8.92831052,84349.0,84348.0,38.83644991]
["bitfinex","BTCUSD",1743177469148,8.15273038,84349.0,84348.0,38.40839807]
["bitfinex","BTCUSD",1743177469353,8.15325033,84349.0,84348.0,38.40839807]
["bitfinex","BTCUSD",1743177469739,8.15273038,84349.0,84348.0,38.40839807]
["bitfinex","BTCUSD",1743177470434,8.15273038,84349.0,84348.0,38.2984369]
["bitfinex","BTCUSD",1743177471095,3.15273038,84349.0,84348.0,38.2984369]
["bitfinex","BTCUSD",1743177471301,8.15273038,84349.0,84348.0,38.2984369]
["bitfinex","BTCUSD",1743177471594,8.15272864,84349.0,84348.0,38.2984369]
["bitfinex","BTCUSD",1743177472177,8.15272864,84349.0,84348.0,37.78420649]
["bitfinex","BTCUSD",1743177472393,8.15272864,84349.0,84348.0,37.37993225]
["bitfinex","BTCUSD",1743177472619,8.15272864,84349.0,84348.0,36.57138377]
["bitfinex","BTCUSD",1743177472862,8.93892864,84349.0,84348.0,36.16710953]
["bitfinex","BTCUSD",1743177473094,8.93892864,84349.0,84348.0,35.76283529]
["bitfinex","BTCUSD",1743177473300,8.14231647,84349.0,84348.0,35.34856458]
["bitfinex","BTCUSD",1743177473543,8.14231647,84349.0,84348.0,34.94429034]
["bitfinex","BTCUSD",1743177474340,8.14231647,84349.0,84348.0,34.01578523]
["bitfinex","BTCUSD",1743177474546,8.14231647,84349.0,84348.0,33.61151099]
["bitfinex","BTCUSD",1743177476075,3.14231647,84349.0,84348.0,33.61151099]
["bitfinex","BTCUSD",1743177476225,3.94782602,84349.0,84348.0,31.90872907]
["bitfinex","BTCUSD",1743177476435,3.90969835,84349.0,84348.0,31.50445583]
["bitfinex","BTCUSD",1743177476634,3.92830965,84349.0,84348.0,31.50445583]
["bitfinex","BTCUSD",1743177476954,3.92830965,84349.0,84348.0,31.10018259]
["bitfinex","BTCUSD",1743177477182,3.92830965,84349.0,84348.0,31.09018612]
["bitfinex","BTCUSD",1743177477408,3.92830965,84349.0,84348.0,30.68591289]
["bitfinex","BTCUSD",1743177477657,3.92830965,84349.0,84348.0,29.8773664]
["bitfinex","BTCUSD",1743177477884,3.92830965,84349.0,84348.0,29.47309316]
["bitfinex","BTCUSD",1743177478149,3.92830965,84349.0,84348.0,29.06881992]
["bitfinex","BTCUSD",1743177478362,3.92830965,84349.0,84348.0,28.65455021]
["bitfinex","BTCUSD",1743177479892,3.15030965,84349.0,84348.0,28.65455021]
["bitfinex","BTCUSD",1743177481089,3.15030965,84349.0,84348.0,27.78030769]
["bitfinex","BTCUSD",1743177481090,3.98129499,84349.0,84348.0,27.78030769]
["bitfinex","BTCUSD",1743177481338,3.87679957,84349.0,84348.0,27.77303983]
["bitfinex","BTCUSD",1743177481608,3.73555957,84349.0,84348.0,27.77303983]
["bitfinex","BTCUSD",1743177481847,3.87719957,84349.0,84348.0,27.77303983]
["bitfinex","BTCUSD",1743177482748,3.76306912,84349.0,84348.0,27.77303983]
["bitfinex","BTCUSD",1743177482888,4.29966912,84349.0,84348.0,27.77303983]
["bitfinex","BTCUSD",1743177483106,4.29966912,84349.0,84348.0,27.65581083]
["bitfinex","BTCUSD",1743177483371,4.30466912,84349.0,84348.0,27.65581083]
["bitfinex","BTCUSD",1743177483579,4.33686965,84349.0,84348.0,27.65581083]
["bitfinex","BTCUSD",1743177483779,4.1757288,84349.0,84348.0,27.65581083]
["bitfinex","BTCUSD",1743177484119,4.82686965,84349.0,84348.0,27.32287942]
["bitfinex","BTCUSD",1743177484508,4.81825835,84349.0,84348.0,26.96995506]
["bitfinex","BTCUSD",1743177484726,4.81833835,84349.0,84348.0,26.63702365]
["bitfinex","BTCUSD",1743177484910,4.41833835,84349.0,84348.0,25.2982094]
["bitfinex","BTCUSD",1743177485079,3.91833835,84349.0,84348.0,24.85804543]
["bitfinex","BTCUSD",1743177485282,3.92189386,84349.0,84348.0,24.52511402]
["bitfinex","BTCUSD",1743177485479,3.92189386,84349.0,84348.0,24.51511755]
["bitfinex","BTCUSD",1743177485679,3.92189386,84349.0,84348.0,24.18218614]
["bitfinex","BTCUSD",1743177485912,4.32189386,84349.0,84348.0,23.84925473]
["bitfinex","BTCUSD",1743177486112,4.32189386,84349.0,84348.0,23.51632332]
["bitfinex","BTCUSD",1743177486314,4.32189386,84349.0,84348.0,23.18339191]
["bitfinex","BTCUSD",1743177486598,4.32189386,84349.0,84348.0,19.82774232]
["bitfinex","BTCUSD",1743177486599,4.40152753,84349.0,84348.0,19.82774232]
["bitfinex","BTCUSD",1743177486824,4.04324629,84349.0,84348.0,11.82965393]
["bitfinex","BTCUSD",1743177487061,4.6031619,84349.0,84348.0,8.86781411]
["bitfinex","BTCUSD",1743177487281,3.23196753,84349.0,84348.0,5.91597363]
["bitfinex","BTCUSD",1743177487484,0.73488996,84323.0,84299.0,0.0804]
["bitfinex","BTCUSD",1743177487695,9.85460219,84323.0,84299.0,0.0804]
["bitfinex","BTCUSD",1743177487867,0.65,84300.0,84299.0,0.0804]
["bitfinex","BTCUSD",1743177488076,0.3,84260.0,84240.0,0.02737303]
["bitfinex","BTCUSD",1743177488283,0.2304,84257.0,84253.0,0.025]
["bitfinex","BTCUSD",1743177488516,4.04136376,84256.0,84254.0,0.01454085]
["bitfinex","BTCUSD",1743177488707,3.89944376,84255.0,84251.0,0.01454085]
["bitfinex","BTCUSD",1743177488906,0.14192,84255.0,84251.0,0.01454085]
["bitfinex","BTCUSD",1743177489126,3.89944376,84254.0,84244.0,0.005]
["bitfinex","BTCUSD",1743177489444,3.8035063,84254.0,84248.0,0.01454085]
["bitfinex","BTCUSD",1743177489675,3.8035063,84253.0,84246.0,0.01454085]
["bitfinex","BTCUSD",1743177489911,3.8035063,84279.0,84246.0,0.01454085]
["bitfinex","BTCUSD",1743177490173,3.8035063,84279.0,84248.0,0.13974085]
["bitfinex","BTCUSD",1743177490419,0.005,84255.0,84243.0,0.01454085]
["bitfinex","BTCUSD",1743177490657,3.9452663,84254.0,84243.0,0.01454085]
["bitfinex","BTCUSD",1743177490894,3.8035063,84253.0,84243.0,0.01454085]
["bitfinex","BTCUSD",1743177491132,3.8035063,84253.0,84245.0,0.01454085]
["bitfinex","BTCUSD",1743177491373,3.8085063,84253.0,84245.0,0.01454085]
["bitfinex","BTCUSD",1743177491612,3.8035063,84252.0,84245.0,0.01454085]
["bitfinex","BTCUSD",1743177491849,3.8085063,84253.0,84245.0,0.01454085]
["bitfinex","BTCUSD",1743177492083,3.8085063,84253.0,84244.0,0.3]
["bitfinex","BTCUSD",1743177492084,3.8035063,84252.0,84244.0,0.3]
["bitfinex","BTCUSD",1743177492329,3.8035063,84252.0,84246.0,0.00237348]
["bitfinex","BTCUSD",1743177492527,0.005,84253.0,84246.0,0.00237348]
["bitfinex","BTCUSD",1743177492985,0.14176,84254.0,84246.0,0.00237348]
["bitfinex","BTCUSD",1743177493157,0.14656,84253.0,84246.0,0.00237348]
["bitfinex","BTCUSD",1743177493358,0.14656,84253.0,84247.0,0.00237348]
["bitfinex","BTCUSD",1743177493578,0.15156,84253.0,84248.0,0.01454085]
["bitfinex","BTCUSD",1743177493778,0.14152,84252.0,84250.0,0.01454085]
["bitfinex","BTCUSD",1743177495299,0.14652,84252.0,84250.0,0.01454085]
["bitfinex","BTCUSD",1743177495700,0.14652,84252.0,84242.0,0.01691434]
["bitfinex","BTCUSD",1743177496000,0.14652,84252.0,84242.0,0.01454085]
["bitfinex","BTCUSD",1743177496203,0.14652,84252.0,84244.0,0.01454085]
["bitfinex","BTCUSD",1743177496687,0.14652,84252.0,84242.0,0.01454085]
["bitfinex","BTCUSD",1743177497092,0.15152,84252.0,84240.0,0.00013311]
["bitfinex","BTCUSD",1743177497448,0.14652,84252.0,84240.0,0.00013311]
["bitfinex","BTCUSD",1743177497652,0.15152,84252.0,84240.0,0.00013311]
["bitfinex","BTCUSD",1743177497854,0.14152,84252.0,84240.0,0.00013311]
["bitfinex","BTCUSD",1743177498275,0.14652,84252.0,84240.0,0.00013311]
["bitfinex","BTCUSD",1743177498716,0.14652,84252.0,84241.0,0.00237362]
["bitfinex","BTCUSD",1743177498948,0.14652,84252.0,84242.0,0.01454085]
["bitfinex","BTCUSD",1743177499079,0.15152,84252.0,84242.0,0.01454085]
["bitfinex","BTCUSD",1743177499736,0.14652,84252.0,84242.0,0.01454085]
["bitfinex","BTCUSD",1743177499879,0.005,84252.0,84243.0,0.00237362]
["bitfinex","BTCUSD",1743177500096,0.14096,84251.0,84244.0,0.01454085]
["bitfinex","BTCUSD",1743177500330,0.14096,84251.0,84240.0,0.00013311]
["bitfinex","BTCUSD",1743177500823,0.14096,84251.0,84248.0,99.97595266]
["bitfinex","BTCUSD",1743177501464,0.14596,84251.0,84248.0,99.97595266]
["bitfinex","BTCUSD",1743177501666,0.14096,84251.0,84248.0,99.97595266]
["bitfinex","BTCUSD",1743177501805,0.15958326,84251.0,84248.0,99.97595266]
["bitfinex","BTCUSD",1743177502012,0.16458326,84251.0,84248.0,99.97595266]
["bitfinex","BTCUSD",1743177502438,0.26458326,84251.0,84248.0,99.97595266]
["bitfinex","BTCUSD",1743177502694,0.26958326,84251.0,84248.0,99.97595266]
["bitfinex","BTCUSD",1743177503070,0.15,84249.0,84248.0,99.97595266]
["bitfinex","BTCUSD",1743177503231,0.720965,84249.0,84248.0,99.97595266]
["bitfinex","BTCUSD",1743177503436,0.187,84249.0,84248.0,99.97595266]
["bitfinex","BTCUSD",1743177504379,0.197,84249.0,84248.0,99.97595266]
["bitfinex","BTCUSD",1743177505352,0.3394,84249.0,84248.0,99.97595266]
["bitfinex","BTCUSD",1743177505963,1.274822,84249.0,84248.0,99.97595266]
["bitfinex","BTCUSD",1743177506199,0.743282,84249.0,84248.0,99.97595266]
["bitfinex","BTCUSD",1743177506548,0.651674,84249.0,84248.0,99.97595266]
["bitfinex","BTCUSD",1743177506752,0.571851,84249.0,84248.0,99.97595266]
["bitfinex","BTCUSD",1743177508725,0.463086,84249.0,84248.0,99.97595266]
["bitfinex","BTCUSD",1743177509279,0.320686,84249.0,84248.0,99.97595266]
["bitfinex","BTCUSD",1743177509480,0.462646,84249.0,84248.0,99.97595266]
["bitfinex","BTCUSD",1743177510459,0.48127012,84249.0,84248.0,99.97595266]
["bitfinex","BTCUSD",1743177511472,0.48127012,84249.0,84248.0,99.84204439]
["bitfinex","BTCUSD",1743177511610,0.78127012,84249.0,84248.0,99.84204439]
["bitfinex","BTCUSD",1743177512662,0.21562412,84249.0,84248.0,99.84204439]
["bitfinex","BTCUSD",1743177512938,0.35758412,84249.0,84248.0,99.84204439]
["bitfinex","BTCUSD",1743177514154,0.80310512,84249.0,84248.0,99.84204439]
["bitfinex","BTCUSD",1743177515079,1.36858512,84249.0,84248.0,99.84204439]
["bitfinex","BTCUSD",1743177515799,1.33437,84249.0,84248.0,99.84204439]
["bitfinex","BTCUSD",1743177518987,1.35299385,84249.0,84248.0,99.84204439]
["bitfinex","BTCUSD",1743177520266,1.33437,84249.0,84248.0,99.84204439]
["bitfinex","BTCUSD",1743177522630,1.21103385,84249.0,84248.0,99.84204439]
["bitfinex","BTCUSD",1743177522851,0.35710385,84249.0,84248.0,99.70813761]
["bitfinex","BTCUSD",1743177523025,0.35706385,84249.0,84248.0,99.70813761]
["bitfinex","BTCUSD",1743177523589,0.35206385,84249.0,84248.0,99.70813761]
["bitfinex","BTCUSD",1743177523790,0.34706385,84249.0,84248.0,99.70813761]
["bitfinex","BTCUSD",1743177523998,0.35706385,84249.0,84248.0,99.70813761]
["bitfinex","BTCUSD",1743177524625,0.35690385,84249.0,84248.0,99.70813761]
["bitfinex","BTCUSD",1743177525341,0.35190385,84249.0,84248.0,99.70813761]
["bitfinex","BTCUSD",1743177525574,0.35690385,84249.0,84248.0,99.70830651]
["bitfinex","BTCUSD",1743177525780,0.35678385,84249.0,84248.0,99.70830651]
["bitfinex","BTCUSD",1743177531453,0.33816,84249.0,84248.0,99.70830651]
["bitfinex","BTCUSD",1743177531653,0.33796,84249.0,84248.0,99.70830651]
["bitfinex","BTCUSD",1743177533871,0.33792,84249.0,84248.0,99.70830651]
["bitfinex","BTCUSD",1743177534394,0.35654322,84249.0,84248.0,99.70830651]
["bitfinex","BTCUSD",1743177534591,0.21562322,84249.0,84248.0,99.72284736]
["bitfinex","BTCUSD",1743177534803,0.197,84249.0,84248.0,99.72284736]
["bitfinex","BTCUSD",1743177534997,0.3384,84249.0,84248.0,99.72284736]
["bitfinex","BTCUSD",1743177535493,0.33832,84249.0,84248.0,99.72284736]
["bitfinex","BTCUSD",1743177535702,0.33332,84249.0,84248.0,99.72284736]
["bitfinex","BTCUSD",1743177535905,0.33832,84249.0,84248.0,99.72284736]
["bitfinex","BTCUSD",1743177536116,0.01,84249.0,84248.0,99.72284736]
["bitfinex","BTCUSD",1743177536239,0.15168,84249.0,84248.0,99.72284736]
["bitfinex","BTCUSD",1743177536465,0.15192,84249.0,84248.0,99.72284736]
["bitfinex","BTCUSD",1743177536664,0.01,84249.0,84248.0,99.72284736]
["bitfinex","BTCUSD",1743177536865,0.15188,84249.0,84248.0,99.72284736]
["bitfinex","BTCUSD",1743177537060,0.14684,84249.0,84248.0,99.72284736]
["bitfinex","BTCUSD",1743177537406,0.0003382,84254.0,84249.0,0.01454085]
["bitfinex","BTCUSD",1743177537585,0.1418,84253.0,84251.0,0.01454085]
["bitfinex","BTCUSD",1743177537844,0.1418,84253.0,84251.0,0.00954085]
["bitfinex","BTCUSD",1743177538261,0.005,84249.0,84248.0,99.70830651]
["bitfinex","BTCUSD",1743177538461,0.0103378,84249.0,84248.0,99.70830651]
["bitfinex","BTCUSD",1743177538652,0.0053378,84249.0,84248.0,99.70830651]
["bitfinex","BTCUSD",1743177538828,0.0003378,84249.0,84248.0,99.70830651]
["bitfinex","BTCUSD",1743177539785,0.0003378,84249.0,84248.0,99.72284736]
["bitfinex","BTCUSD",1743177539989,0.1418978,84249.0,84248.0,99.837105]
["bitfinex","BTCUSD",1743177540194,0.0003378,84249.0,84248.0,100.260005]
["bitfinex","BTCUSD",1743177540421,0.0003382,84254.0,84253.0,0.005]
["bitfinex","BTCUSD",1743177540635,0.1418582,84254.0,84253.0,0.02191351]
["bitfinex","BTCUSD",1743177540836,0.1419382,84254.0,84253.0,0.24805613]
["bitfinex","BTCUSD",1743177541014,0.1419382,84254.0,84253.0,0.13379849]
["bitfinex","BTCUSD",1743177541216,0.023622,84279.0,84254.0,0.00954085]
["bitfinex","BTCUSD",1743177541416,0.023622,84279.0,84255.0,0.4179]
["bitfinex","BTCUSD",1743177541632,0.023622,84279.0,84256.0,0.00237257]
["bitfinex","BTCUSD",1743177542037,0.023622,84279.0,84255.0,0.41127257]
["bitfinex","BTCUSD",1743177542220,0.023622,84279.0,84256.0,0.0796564]
["bitfinex","BTCUSD",1743177542418,0.14152,84278.0,84256.0,0.00237258]
["bitfinex","BTCUSD",1743177542820,0.14152,84278.0,84260.0,0.23276711]
["bitfinex","BTCUSD",1743177543199,0.14152,84278.0,84261.0,0.01454085]
["bitfinex","BTCUSD",1743177543433,0.1414,84277.0,84263.0,0.01454085]
["bitfinex","BTCUSD",1743177543634,0.1414,84277.0,84265.0,0.01454085]
["bitfinex","BTCUSD",1743177543832,0.005,84278.0,84275.0,0.01454085]
["bitfinex","BTCUSD",1743177544125,0.14136,84277.0,84275.0,0.01454085]
["bitfinex","BTCUSD",1743177544256,0.005,84278.0,84265.0,0.01454085]
["bitfinex","BTCUSD",1743177544463,0.14136,84277.0,84265.0,0.01454085]
["bitfinex","BTCUSD",1743177545199,0.14136,84277.0,84265.0,0.01498499]
["bitfinex","BTCUSD",1743177546795,0.14136,84277.0,84267.0,0.01454085]
["bitfinex","BTCUSD",1743177547155,1.32231138,84277.0,84269.0,0.01454085]
["bitfinex","BTCUSD",1743177548336,1.18095138,84277.0,84269.0,0.01454085]
["bitfinex","BTCUSD",1743177548534,0.14132,84276.0,84269.0,0.01454085]
["bitfinex","BTCUSD",1743177548899,1.18295138,84277.0,84269.0,0.01454085]
["bitfinex","BTCUSD",1743177549142,0.14124,84275.0,84269.0,0.01454085]
["bitfinex","BTCUSD",1743177549399,0.14124,84275.0,84271.0,0.01454085]
["bitfinex","BTCUSD",1743177549657,1.18295138,84277.0,84271.0,0.01454085]
["bitfinex","BTCUSD",1743177549893,1.18295138,84277.0,84273.0,0.01454085]
["bitfinex","BTCUSD",1743177550095,1.18295138,84277.0,84275.0,0.01454085]
["bitfinex","BTCUSD",1743177550096,1.18095138,84277.0,84275.0,0.01454085]
["bitfinex","BTCUSD",1743177550300,0.14192,84276.0,84275.0,0.01454085]
["bitfinex","BTCUSD",1743177550484,0.14192,84276.0,84270.0,0.01454085]
["bitfinex","BTCUSD",1743177550925,1.18095138,84277.0,84270.0,0.01454085]
["bitfinex","BTCUSD",1743177551123,0.14184,84275.0,84270.0,0.01454085]
["bitfinex","BTCUSD",1743177551675,1.18095138,84277.0,84270.0,0.01454085]
["bitfinex","BTCUSD",1743177551880,1.18295138,84277.0,84273.0,0.005]
["bitfinex","BTCUSD",1743177552240,1.18295138,84277.0,84273.0,0.00737264]
["bitfinex","BTCUSD",1743177552241,0.14172,84276.0,84273.0,0.00737264]
["bitfinex","BTCUSD",1743177552521,0.14172,84276.0,84275.0,0.01454085]
["bitfinex","BTCUSD",1743177552656,0.14172,84276.0,84275.0,0.43544085]
["bitfinex","BTCUSD",1743177553512,0.14372,84276.0,84275.0,0.43544085]
["bitfinex","BTCUSD",1743177554137,0.14372,84276.0,84275.0,0.43044085]
["bitfinex","BTCUSD",1743177554753,0.14172,84276.0,84275.0,0.43044085]
["bitfinex","BTCUSD",1743177555275,0.001,84276.0,84275.0,0.43044085]
["bitfinex","BTCUSD",1743177555475,0.14292,84276.0,84275.0,0.43044085]
["bitfinex","BTCUSD",1743177558306,0.001,84276.0,84275.0,0.56064085]
["bitfinex","BTCUSD",1743177558515,0.1428,84276.0,84275.0,0.56064085]
["bitfinex","BTCUSD",1743177559069,0.1418,84276.0,84275.0,0.56064085]
["bitfinex","BTCUSD",1743177559331,0.1418,84276.0,84275.0,0.43044085]
["bitfinex","BTCUSD",1743177559583,0.1428,84276.0,84275.0,0.43044085]
["bitfinex","BTCUSD",1743177561190,0.1418,84276.0,84275.0,0.43044085]
["bitfinex","BTCUSD",1743177561349,0.1478,84276.0,84275.0,0.43044085]
["bitfinex","BTCUSD",1743177561549,0.1478,84276.0,84275.0,0.44044085]
["bitfinex","BTCUSD",1743177562002,0.0003378,84279.0,84278.0,0.01954085]
["bitfinex","BTCUSD",1743177562319,0.1418178,84279.0,84276.0,0.01454085]
["bitfinex","BTCUSD",1743177563259,0.1418178,84279.0,84275.0,0.4279]
["bitfinex","BTCUSD",1743177563456,0.1418178,84279.0,84275.0,0.01]
["bitfinex","BTCUSD",1743177564351,0.1458178,84279.0,84275.0,0.01]
["bitfinex","BTCUSD",1743177564554,0.0819,84278.0,84275.0,0.01]
["bitfinex","BTCUSD",1743177564761,0.0919,84278.0,84275.0,0.01]
["bitfinex","BTCUSD",1743177564969,0.1852,84276.0,84275.0,0.01]
["bitfinex","BTCUSD",1743177565145,1.100621,84276.0,84275.0,0.01]
["bitfinex","BTCUSD",1743177565494,0.734323,84276.0,84275.0,0.01]
["bitfinex","BTCUSD",1743177567522,0.744323,84276.0,84275.0,0.01]
["bitfinex","BTCUSD",1743177568893,0.749323,84276.0,84275.0,0.01]
["bitfinex","BTCUSD",1743177569099,0.696403,84276.0,84275.0,0.01]
["bitfinex","BTCUSD",1743177569510,0.5788,84276.0,84275.0,0.01]
["bitfinex","BTCUSD",1743177569709,0.71496,84276.0,84275.0,0.01]
["bitfinex","BTCUSD",1743177573129,0.73357772,84276.0,84275.0,0.01]
["bitfinex","BTCUSD",1743177573334,0.73393772,84276.0,84275.0,0.01]
["bitfinex","BTCUSD",1743177573689,0.73389772,84276.0,84275.0,0.01]
["bitfinex","BTCUSD",1743177574564,1.056602,84276.0,84275.0,0.01]
["bitfinex","BTCUSD",1743177574770,0.885793,84276.0,84275.0,0.01]
["bitfinex","BTCUSD",1743177575594,0.845705,84276.0,84275.0,0.01]
["bitfinex","BTCUSD",1743177577547,0.845705,84276.0,84275.0,0.0101688]
["bitfinex","BTCUSD",1743177579614,0.850705,84276.0,84275.0,0.0101688]
["bitfinex","BTCUSD",1743177579820,0.900405,84276.0,84275.0,0.0101688]
["bitfinex","BTCUSD",1743177580415,0.900405,84276.0,84275.0,0.00240485]
["bitfinex","BTCUSD",1743177580671,0.1,84266.0,84265.0,0.00044414]
["bitfinex","BTCUSD",1743177580789,2.23172338,84266.0,84265.0,0.00044414]
["bitfinex","BTCUSD",1743177582270,2.23672338,84266.0,84265.0,0.00044414]
["bitfinex","BTCUSD",1743177582623,2.23172338,84266.0,84265.0,0.00044414]
["bitfinex","BTCUSD",1743177582824,2.23672338,84266.0,84265.0,0.00044414]
["bitfinex","BTCUSD",1743177583459,2.24172338,84266.0,84265.0,0.00044414]
["bitfinex","BTCUSD",1743177583885,1.73935138,84266.0,84265.0,0.00044414]
["bitfinex","BTCUSD",1743177584282,1.75797282,84266.0,84265.0,0.00044414]
["bitfinex","BTCUSD",1743177584605,1.76297282,84266.0,84265.0,0.00044414]
["bitfinex","BTCUSD",1743177585038,4.92092682,84266.0,84265.0,0.00044414]
["bitfinex","BTCUSD",1743177585483,0.7094,84256.0,84231.0,0.4179]
["bitfinex","BTCUSD",1743177585706,4.21062738,84256.0,84231.0,0.4179]
["bitfinex","BTCUSD",1743177585877,4.18409838,84256.0,84231.0,0.4179]
["bitfinex","BTCUSD",1743177586272,4.24212222,84256.0,84231.0,0.4179]
["bitfinex","BTCUSD",1743177586851,4.18339422,84256.0,84231.0,0.4179]
["bitfinex","BTCUSD",1743177587425,4.18839422,84256.0,84231.0,0.4179]
["bitfinex","BTCUSD",1743177587580,4.19339422,84256.0,84220.0,0.01454085]
["bitfinex","BTCUSD",1743177587778,4.04463422,84256.0,84255.0,0.0001152]
["bitfinex","BTCUSD",1743177587980,3.53498422,84256.0,84255.0,0.0001152]
["bitfinex","BTCUSD",1743177588210,3.62592038,84256.0,84255.0,0.0001152]
["bitfinex","BTCUSD",1743177588936,2.444969,84256.0,84255.0,0.0001152]
["bitfinex","BTCUSD",1743177590755,2.444969,84256.0,84255.0,1.636e-05]
["bitfinex","BTCUSD",1743177591590,2.480669,84256.0,84255.0,1.636e-05]
["bitfinex","BTCUSD",1743177592346,2.49929306,84256.0,84255.0,1.636e-05]
["bitfinex","BTCUSD",1743177592902,2.35533306,84256.0,84255.0,1.636e-05]
["bitfinex","BTCUSD",1743177593048,2.49885306,84256.0,84255.0,1.636e-05]
["bitfinex","BTCUSD",1743177594019,2.49873306,84256.0,84255.0,1.636e-05]
["bitfinex","BTCUSD",1743177594839,1.10232406,84256.0,84255.0,1.636e-05]
["bitfinex","BTCUSD",1743177595050,0.0811,84251.0,84220.0,0.01454085]
["bitfinex","BTCUSD",1743177595300,0.3,84249.0,84220.0,0.24730796]
["bitfinex","BTCUSD",1743177595774,0.3,84249.0,84220.0,0.01454085]
["bitfinex","BTCUSD",1743177596014,0.929605,84249.0,84220.0,0.01454085]
["bitfinex","BTCUSD",1743177596215,0.902405,84249.0,84220.0,0.01454085]
["bitfinex","BTCUSD",1743177596427,0.799692,84249.0,84220.0,0.01454085]
["bitfinex","BTCUSD",1743177596594,0.727964,84249.0,84220.0,0.01454085]
["bitfinex","BTCUSD",1743177596780,0.808705,84249.0,84220.0,0.01454085]
["bitfinex","BTCUSD",1743177597001,0.808705,84249.0,84220.0,0.24730796]
["bitfinex","BTCUSD",1743177597209,0.813705,84249.0,84221.0,0.4179]
["bitfinex","BTCUSD",1743177598909,0.818705,84249.0,84221.0,0.4179]
["bitfinex","BTCUSD",1743177599827,0.83732925,84249.0,84221.0,0.4179]
["bitfinex","BTCUSD",1743177600946,0.83732925,84249.0,84220.0,0.01454085]
["bitfinex","BTCUSD",1743177601150,0.88312925,84249.0,84248.0,99.61158945]
["bitfinex","BTCUSD",1743177601370,2.07010105,84249.0,84248.0,99.61158945]
["bitfinex","BTCUSD",1743177601611,2.07010105,84249.0,84248.0,99.47766628]
["bitfinex","BTCUSD",1743177601840,1.92582105,84249.0,84248.0,99.47766628]
["bitfinex","BTCUSD",1743177602023,2.14912105,84249.0,84248.0,99.47766628]
["bitfinex","BTCUSD",1743177602151,2.1304968,84249.0,84248.0,99.47766628]
["bitfinex","BTCUSD",1743177605433,1.8017718,84249.0,84248.0,99.47766628]
["bitfinex","BTCUSD",1743177605653,1.8013718,84249.0,84248.0,99.47766628]
["bitfinex","BTCUSD",1743177606129,2.0153128,84249.0,84248.0,99.47766628]
["bitfinex","BTCUSD",1743177608081,2.0119838,84249.0,84248.0,99.47766628]
["bitfinex","BTCUSD",1743177608826,1.9099688,84249.0,84248.0,99.47766628]
["bitfinex","BTCUSD",1743177608985,1.7663288,84249.0,84248.0,99.47766628]
["bitfinex","BTCUSD",1743177609186,1.8080258,84249.0,84248.0,99.47766628]
["bitfinex","BTCUSD",1743177609372,1.6289278,84249.0,84248.0,99.47766628]
["bitfinex","BTCUSD",1743177609772,1.6403718,84249.0,84248.0,99.47766628]
["bitfinex","BTCUSD",1743177610332,1.6353718,84249.0,84248.0,99.47766628]
["bitfinex","BTCUSD",1743177610653,1.1919718,84249.0,84248.0,99.49220713]
["bitfinex","BTCUSD",1743177610852,1.1919718,84249.0,84248.0,99.47766628]
["bitfinex","BTCUSD",1743177610853,1.3305318,84249.0,84248.0,99.47766628]
["bitfinex","BTCUSD",1743177611253,1.3355318,84249.0,84248.0,99.47766628]
["bitfinex","BTCUSD",1743177611775,1.3355318,84249.0,84248.0,99.47296628]
["bitfinex","BTCUSD",1743177611979,1.3405318,84249.0,84248.0,99.47296628]
["bitfinex","BTCUSD",1743177612336,1.3355318,84249.0,84248.0,99.47296628]
["bitfinex","BTCUSD",1743177612738,1.3405318,84249.0,84248.0,99.47296628]
["bitfinex","BTCUSD",1743177613137,1.3403318,84249.0,84248.0,99.48750713]
["bitfinex","BTCUSD",1743177613337,1.1973096,84249.0,84248.0,99.48750713]
["bitfinex","BTCUSD",1743177613527,1.1923096,84249.0,84248.0,99.48750713]
["bitfinex","BTCUSD",1743177613726,1.3409496,84249.0,84248.0,99.48750713]
["bitfinex","BTCUSD",1743177615596,1.3409496,84249.0,84248.0,99.47296628]
["bitfinex","BTCUSD",1743177616604,1.6409496,84249.0,84248.0,99.47296628]
["bitfinex","BTCUSD",1743177616825,2.0212656,84249.0,84248.0,99.47296628]
["bitfinex","BTCUSD",1743177616971,1.6359896,84249.0,84248.0,99.47296628]
["bitfinex","BTCUSD",1743177617359,1.6412296,84249.0,84248.0,99.47296628]
["bitfinex","BTCUSD",1743177617571,1.6412296,84249.0,84248.0,99.33906579]
["bitfinex","BTCUSD",1743177617746,1.6362296,84249.0,84248.0,99.33906579]
["bitfinex","BTCUSD",1743177618349,1.6412296,84249.0,84248.0,99.33906579]
["bitfinex","BTCUSD",1743177618723,1.6362296,84249.0,84248.0,99.33906579]
["bitfinex","BTCUSD",1743177619057,1.6412296,84249.0,84248.0,99.33906579]
["bitfinex","BTCUSD",1743177619411,1.4973096,84249.0,84248.0,99.33906579]
["bitfinex","BTCUSD",1743177619607,1.6411496,84249.0,84248.0,99.35360664]
["bitfinex","BTCUSD",1743177619843,1.6361496,84249.0,84248.0,99.35360664]
["bitfinex","BTCUSD",1743177620032,1.6411496,84249.0,84248.0,99.35360664]
["bitfinex","BTCUSD",1743177620376,1.6361496,84249.0,84248.0,99.35360664]
["bitfinex","BTCUSD",1743177620873,1.1973096,84249.0,84248.0,99.77150664]
["bitfinex","BTCUSD",1743177621356,1.3409896,84249.0,84248.0,99.77210664]
["bitfinex","BTCUSD",1743177621708,1.1973096,84249.0,84248.0,99.77210664]
["bitfinex","BTCUSD",1743177621906,1.3359496,84249.0,84248.0,99.77210664]
["bitfinex","BTCUSD",1743177622127,1.1973096,84249.0,84248.0,99.77210664]
["bitfinex","BTCUSD",1743177622356,1.3409096,84249.0,84248.0,99.77210664]
["bitfinex","BTCUSD",1743177622562,1.1973096,84249.0,84248.0,99.77210664]
["bitfinex","BTCUSD",1743177622764,1.3409096,84249.0,84248.0,99.77210664]
["bitfinex","BTCUSD",1743177623073,1.3359096,84249.0,84248.0,99.77210664]
["bitfinex","BTCUSD",1743177623206,1.3409096,84249.0,84248.0,99.77210664]
["bitfinex","BTCUSD",1743177623406,1.3408296,84249.0,84248.0,99.77210664]
["bitfinex","BTCUSD",1743177623607,1.3407896,84249.0,84248.0,99.77210664]
["bitfinex","BTCUSD",1743177624015,1.3407896,84249.0,84248.0,99.89730664]
["bitfinex","BTCUSD",1743177625382,1.3405896,84249.0,84248.0,99.89730664]
["bitfinex","BTCUSD",1743177625596,0.1536178,84249.0,84248.0,99.89730664]
["bitfinex","BTCUSD",1743177626603,0.1486178,84249.0,84248.0,99.89730664]
["bitfinex","BTCUSD",1743177627502,0.1536178,84249.0,84248.0,99.89730664]
["bitfinex","BTCUSD",1743177628548,0.0103378,84249.0,84248.0,99.89730664]
["bitfinex","BTCUSD",1743177628756,0.0003378,84256.0,84255.0,0.13974085]
["bitfinex","BTCUSD",1743177628962,0.1432178,84256.0,84255.0,0.3111015]
["bitfinex","BTCUSD",1743177629168,0.1432178,84256.0,84255.0,0.3087288]
["bitfinex","BTCUSD",1743177629365,0.1432178,84256.0,84255.0,0.25399849]
["bitfinex","BTCUSD",1743177630077,0.1482178,84256.0,84255.0,0.25399849]
["bitfinex","BTCUSD",1743177630242,0.1482178,84256.0,84255.0,0.13974085]
["bitfinex","BTCUSD",1743177630476,0.1482178,84256.0,84255.0,0.1252]
["bitfinex","BTCUSD",1743177631168,0.1532178,84256.0,84255.0,0.13974085]
["bitfinex","BTCUSD",1743177632596,0.1532178,84256.0,84255.0,0.54730305]
["bitfinex","BTCUSD",1743177632787,0.1527378,84256.0,84255.0,0.54730305]
["bitfinex","BTCUSD",1743177633353,0.1526978,84256.0,84255.0,0.54730305]
["bitfinex","BTCUSD",1743177633578,0.1526978,84256.0,84255.0,0.60203336]
["bitfinex","BTCUSD",1743177633987,0.1526978,84256.0,84255.0,0.54730305]
["bitfinex","BTCUSD",1743177635202,0.1525778,84256.0,84255.0,0.4075622]
["bitfinex","BTCUSD",1743177635882,0.1525778,84256.0,84255.0,0.42210305]
["bitfinex","BTCUSD",1743177636711,0.1525778,84256.0,84255.0,0.4075622]
["bitfinex","BTCUSD",1743177637292,0.1525778,84256.0,84255.0,0.42210305]
["bitfinex","BTCUSD",1743177637648,0.1475778,84256.0,84255.0,0.42210305]
["bitfinex","BTCUSD",1743177638031,0.1524578,84256.0,84255.0,0.42210305]
["bitfinex","BTCUSD",1743177639484,0.0103378,84256.0,84255.0,0.42210305]
["bitfinex","BTCUSD",1743177639719,0.1522978,84256.0,84255.0,0.42210305]
["bitfinex","BTCUSD",1743177640064,0.0103378,84256.0,84255.0,0.42210305]
["bitfinex","BTCUSD",1743177640286,0.17099861,84256.0,84255.0,0.42210305]
["bitfinex","BTCUSD",1743177641544,0.17087861,84256.0,84255.0,0.54730305]
["bitfinex","BTCUSD",1743177641742,0.17087861,84256.0,84255.0,0.42210305]
["bitfinex","BTCUSD",1743177642477,0.16720083,84256.0,84255.0,0.42210305]
["bitfinex","BTCUSD",1743177643434,0.16712083,84256.0,84255.0,0.42210305]
["bitfinex","BTCUSD",1743177643614,0.16581323,84256.0,84255.0,0.42210305]
["bitfinex","BTCUSD",1743177643829,0.16581323,84256.0,84255.0,0.4455318]
["bitfinex","BTCUSD",1743177643996,0.16573323,84256.0,84255.0,0.42210305]
["bitfinex","BTCUSD",1743177644193,0.14711242,84256.0,84255.0,0.42210305]
["bitfinex","BTCUSD",1743177645000,0.14187558,84256.0,84255.0,0.42210305]
["bitfinex","BTCUSD",1743177645940,0.00011558,84256.0,84255.0,0.42210305]
["bitfinex","BTCUSD",1743177646141,0.14167558,84256.0,84255.0,0.60265025]
["bitfinex","BTCUSD",1743177647213,0.14167558,84256.0,84255.0,0.54790305]
["bitfinex","BTCUSD",1743177647453,0.14156,84256.0,84255.0,0.54790305]
["bitfinex","BTCUSD",1743177647732,0.14656,84256.0,84255.0,0.54730305]
["bitfinex","BTCUSD",1743177647922,0.1468978,84256.0,84255.0,0.54730305]
["bitfinex","BTCUSD",1743177648370,0.1470578,84256.0,84255.0,0.54730305]
["bitfinex","BTCUSD",1743177648719,0.1520578,84256.0,84255.0,0.54830305]
["bitfinex","BTCUSD",1743177648923,0.1520578,84256.0,84255.0,0.59415603]
["bitfinex","BTCUSD",1743177649126,0.1520578,84256.0,84255.0,0.54830305]
["bitfinex","BTCUSD",1743177650380,0.14763402,84256.0,84255.0,0.54830305]
["bitfinex","BTCUSD",1743177650633,0.14763402,84256.0,84255.0,0.66256069]
["bitfinex","BTCUSD",1743177650838,0.00044158,84266.0,84260.0,0.1252]
["bitfinex","BTCUSD",1743177650983,0.14168,84265.0,84262.0,0.1252]
["bitfinex","BTCUSD",1743177651156,0.14168,84265.0,84264.0,0.13974085]
["bitfinex","BTCUSD",1743177652997,0.14168,84265.0,84264.0,0.13474085]
["bitfinex","BTCUSD",1743177653604,0.14668,84265.0,84264.0,0.13574085]
["bitfinex","BTCUSD",1743177654626,0.14688,84265.0,84264.0,0.13574085]
["bitfinex","BTCUSD",1743177656049,0.14672,84265.0,84264.0,0.53738903]
["bitfinex","BTCUSD",1743177658004,0.14672,84265.0,84264.0,0.60374819]
["bitfinex","BTCUSD",1743177658379,0.14672,84265.0,84264.0,0.53738903]
["bitfinex","BTCUSD",1743177658786,0.14672,84265.0,84264.0,0.41718903]
["bitfinex","BTCUSD",1743177660313,0.1470578,84265.0,84264.0,0.41718903]
["bitfinex","BTCUSD",1743177660518,0.1957578,84265.0,84264.0,0.41718903]
["bitfinex","BTCUSD",1743177661327,0.2752578,84265.0,84264.0,0.41718903]
["bitfinex","BTCUSD",1743177661742,0.2752578,84265.0,84264.0,0.40264818]
["bitfinex","BTCUSD",1743177663382,0.2702578,84265.0,84264.0,0.40164818]
["bitfinex","BTCUSD",1743177663781,0.2712578,84265.0,84264.0,0.40164818]
["bitfinex","BTCUSD",1743177664587,1.4801588,84265.0,84264.0,0.40164818]
["bitfinex","BTCUSD",1743177664785,1.1575568,84265.0,84264.0,0.40164818]
["bitfinex","BTCUSD",1743177665110,0.7811278,84265.0,84264.0,0.40164818]
["bitfinex","BTCUSD",1743177665331,1.6199728,84265.0,84264.0,0.40164818]
["bitfinex","BTCUSD",1743177665740,1.6189728,84265.0,84264.0,0.40164818]
["bitfinex","BTCUSD",1743177666177,1.6279728,84265.0,84264.0,0.40164818]
["bitfinex","BTCUSD",1743177666311,0.3,84264.0,84255.0,0.0001689]
["bitfinex","BTCUSD",1743177666541,0.3751,84259.0,84255.0,0.0001689]
["bitfinex","BTCUSD",1743177666740,1.105362,84258.0,84255.0,0.0001689]
["bitfinex","BTCUSD",1743177667092,0.4248,84256.0,84255.0,0.0001689]
["bitfinex","BTCUSD",1743177667513,2.288385,84256.0,84255.0,0.0001689]
["bitfinex","BTCUSD",1743177667830,1.769991,84256.0,84255.0,0.0001689]
["bitfinex","BTCUSD",1743177668043,1.343326,84256.0,84255.0,0.0001689]
["bitfinex","BTCUSD",1743177668437,0.3,84255.0,84248.0,99.33906579]
["bitfinex","BTCUSD",1743177668688,0.3,84253.0,84248.0,99.33906579]
["bitfinex","BTCUSD",1743177668919,0.4248,84250.0,84248.0,99.33906579]
["bitfinex","BTCUSD",1743177669055,3.4105518,84250.0,84248.0,99.33906579]
["bitfinex","BTCUSD",1743177669259,3.4119758,84250.0,84248.0,99.33906579]
["bitfinex","BTCUSD",1743177669919,2.5668348,84250.0,84248.0,99.33906579]
["bitfinex","BTCUSD",1743177670384,2.6668348,84250.0,84248.0,99.33906579]
["bitfinex","BTCUSD",1743177670788,2.5112238,84250.0,84248.0,99.33906579]
["bitfinex","BTCUSD",1743177671042,2.2078988,84250.0,84248.0,99.33906579]
["bitfinex","BTCUSD",1743177671193,2.3523788,84250.0,84248.0,99.33906579]
["bitfinex","BTCUSD",1743177671829,2.37100141,84250.0,84248.0,99.33906579]
["bitfinex","BTCUSD",1743177672033,2.37600141,84250.0,84248.0,99.33906579]
["bitfinex","BTCUSD",1743177672530,2.38100141,84250.0,84248.0,99.33906579]
["bitfinex","BTCUSD",1743177673159,0.4498,84249.0,84248.0,99.26113469]
["bitfinex","BTCUSD",1743177673362,5.4498,84249.0,84248.0,99.26113469]
["bitfinex","BTCUSD",1743177673559,5.28658,84249.0,84248.0,99.26113469]
["bitfinex","BTCUSD",1743177673762,3.323599,84249.0,84248.0,99.26113469]
["bitfinex","BTCUSD",1743177674583,3.323599,84249.0,84248.0,99.21113469]
["bitfinex","BTCUSD",1743177674950,3.323599,84249.0,84248.0,98.82683469]
["bitfinex","BTCUSD",1743177674951,3.38965402,84249.0,84248.0,98.82683469]
["bitfinex","BTCUSD",1743177675155,3.42535702,84249.0,84248.0,98.77683469]
["bitfinex","BTCUSD",1743177675351,3.37685702,84249.0,84248.0,98.64893469]
["bitfinex","BTCUSD",1743177675607,3.33625702,84249.0,84248.0,98.57083469]
["bitfinex","BTCUSD",1743177675769,3.33125702,84249.0,84248.0,98.57083469]
["bitfinex","BTCUSD",1743177676103,3.34125702,84249.0,84248.0,98.57083469]
["bitfinex","BTCUSD",1743177676438,3.50080441,84249.0,84248.0,98.57083469]
["bitfinex","BTCUSD",1743177676638,3.34988441,84249.0,84248.0,98.57083469]
["bitfinex","BTCUSD",1743177676858,0.62200541,84249.0,84248.0,98.57083469]
["bitfinex","BTCUSD",1743177677057,4.39462041,84249.0,84248.0,98.57083469]
["bitfinex","BTCUSD",1743177677915,4.39962041,84249.0,84248.0,98.57083469]
["bitfinex","BTCUSD",1743177678121,4.40462041,84249.0,84248.0,98.57083469]
["bitfinex","BTCUSD",1743177678690,4.87862041,84249.0,84248.0,98.57083469]
["bitfinex","BTCUSD",1743177679085,4.87862041,84249.0,84248.0,98.5343984]
["bitfinex","BTCUSD",1743177681529,4.40462041,84249.0,84248.0,98.5343984]
["bitfinex","BTCUSD",1743177683337,4.25870041,84249.0,84248.0,98.5343984]
["bitfinex","BTCUSD",1743177683543,4.40442041,84249.0,84248.0,98.5343984]
["bitfinex","BTCUSD",1743177683771,5.11998041,84249.0,84248.0,98.5343984]
["bitfinex","BTCUSD",1743177684125,5.12031821,84249.0,84248.0,98.5343984]
["bitfinex","BTCUSD",1743177684458,6.34770321,84249.0,84248.0,98.5343984]
["bitfinex","BTCUSD",1743177684667,6.18770321,84249.0,84248.0,98.5343984]
["bitfinex","BTCUSD",1743177684845,6.19698321,84249.0,84248.0,98.5343984]
["bitfinex","BTCUSD",1743177685048,6.82150321,84249.0,84248.0,98.5343984]
["bitfinex","BTCUSD",1743177685513,6.78580321,84249.0,84248.0,98.5343984]
["bitfinex","BTCUSD",1743177685717,6.78572321,84249.0,84248.0,98.5343984]
["bitfinex","BTCUSD",1743177685918,6.79072321,84249.0,84248.0,98.5343984]
["bitfinex","BTCUSD",1743177686285,6.78572321,84249.0,84248.0,98.5343984]
["bitfinex","BTCUSD",1743177686488,6.76072321,84249.0,84248.0,98.5343984]
["bitfinex","BTCUSD",1743177686691,6.64028321,84249.0,84248.0,98.5343984]
["bitfinex","BTCUSD",1743177686871,6.76697582,84249.0,84248.0,98.5343984]
["bitfinex","BTCUSD",1743177687112,6.62165582,84249.0,84248.0,98.5343984]
["bitfinex","BTCUSD",1743177687312,6.61729582,84249.0,84248.0,98.5343984]
["bitfinex","BTCUSD",1743177687512,1.61729582,84249.0,84248.0,98.5343984]
["bitfinex","BTCUSD",1743177687680,6.61729582,84249.0,84248.0,98.5343984]
["bitfinex","BTCUSD",1743177688305,6.61729582,84249.0,84248.0,97.93909236]
["bitfinex","BTCUSD",1743177690082,6.62229582,84249.0,84248.0,97.93909236]
["bitfinex","BTCUSD",1743177690211,6.49871582,84249.0,84248.0,97.93909236]
["bitfinex","BTCUSD",1743177693963,6.02471582,84249.0,84248.0,97.93909236]
["bitfinex","BTCUSD",1743177694621,6.01971582,84249.0,84248.0,97.93909236]
["bitfinex","BTCUSD",1743177694781,6.04334318,84249.0,84248.0,97.93909236]
["bitfinex","BTCUSD",1743177694979,6.01971582,84249.0,84248.0,97.93909236]
["bitfinex","BTCUSD",1743177695185,6.02471582,84249.0,84248.0,97.93909236]
["bitfinex","BTCUSD",1743177697464,6.80271582,84249.0,84248.0,97.93909236]
["bitfinex","BTCUSD",1743177698047,6.82134315,84249.0,84248.0,97.93909236]
["bitfinex","BTCUSD",1743177698450,1.97562315,84249.0,84248.0,97.93909236]
["bitfinex","BTCUSD",1743177698647,6.97562315,84249.0,84248.0,97.93909236]
["bitfinex","BTCUSD",1743177699172,6.97562315,84249.0,84248.0,97.70838352]
["bitfinex","BTCUSD",1743177699373,6.990164,84249.0,84248.0,97.70838352]
["bitfinex","BTCUSD",1743177699602,7.00180796,84249.0,84248.0,97.70838352]
["bitfinex","BTCUSD",1743177699734,7.03581072,84249.0,84248.0,97.70838352]
["bitfinex","BTCUSD",1743177699938,7.04081072,84249.0,84248.0,97.70838352]
["bitfinex","BTCUSD",1743177700195,7.03081072,84249.0,84248.0,97.70838352]
["bitfinex","BTCUSD",1743177700564,7.03581072,84249.0,84248.0,97.70838352]
["bitfinex","BTCUSD",1743177700935,6.94855582,84249.0,84248.0,97.70838352]
["bitfinex","BTCUSD",1743177701136,6.43174282,84249.0,84248.0,97.70838352]
["bitfinex","BTCUSD",1743177701361,6.27402782,84249.0,84248.0,97.70838352]
["bitfinex","BTCUSD",1743177701682,6.27902782,84249.0,84248.0,97.70838352]
["bitfinex","BTCUSD",1743177702238,6.2179728,84249.0,84248.0,97.70838352]
["bitfinex","BTCUSD",1743177703407,6.2180528,84249.0,84248.0,97.70838352]
["bitfinex","BTCUSD",1743177703607,6.23668152,84249.0,84248.0,97.70838352]
["bitfinex","BTCUSD",1743177703806,6.20618152,84249.0,84248.0,97.70838352]
["bitfinex","BTCUSD",1743177704411,6.11643024,84249.0,84248.0,97.70838352]
["bitfinex","BTCUSD",1743177704625,6.11143024,84249.0,84248.0,97.70838352]
["bitfinex","BTCUSD",1743177704966,2.78612324,84249.0,84248.0,97.79078352]
["bitfinex","BTCUSD",1743177705164,2.78612324,84249.0,84248.0,97.70838352]
["bitfinex","BTCUSD",1743177705368,2.72831452,84249.0,84248.0,97.70838352]
["bitfinex","BTCUSD",1743177705570,2.72331452,84249.0,84248.0,97.70838352]
["bitfinex","BTCUSD",1743177705970,3.03331452,84249.0,84248.0,97.70838352]
["bitfinex","BTCUSD",1743177706165,2.72831452,84249.0,84248.0,97.70838352]
["bitfinex","BTCUSD",1743177706381,3.02331452,84249.0,84248.0,97.70838352]
["bitfinex","BTCUSD",1743177706584,2.88567452,84249.0,84248.0,97.70838352]
["bitfinex","BTCUSD",1743177706784,3.02823452,84249.0,84248.0,97.70838352]
["bitfinex","BTCUSD",1743177706984,2.88067452,84249.0,84248.0,97.70838352]
["bitfinex","BTCUSD",1743177707284,3.02315452,84249.0,84248.0,97.70838352]
["bitfinex","BTCUSD",1743177707425,3.02815452,84249.0,84248.0,97.78508352]
["bitfinex","BTCUSD",1743177708076,3.0095258,84249.0,84248.0,97.78508352]
["bitfinex","BTCUSD",1743177708485,6.7080808,84249.0,84248.0,97.78508352]
["bitfinex","BTCUSD",1743177709059,1.7078408,84249.0,84248.0,97.78508352]
["bitfinex","BTCUSD",1743177709566,6.7078408,84249.0,84248.0,97.78508352]
["bitfinex","BTCUSD",1743177709995,6.5606008,84249.0,84248.0,97.78508352]
["bitfinex","BTCUSD",1743177710189,2.6972598,84249.0,84248.0,97.78508352]
["bitfinex","BTCUSD",1743177710568,2.7193398,84249.0,84248.0,97.55439776]
["bitfinex","BTCUSD",1743177710949,2.7143398,84249.0,84248.0,97.55439776]
["bitfinex","BTCUSD",1743177711155,2.5672598,84249.0,84248.0,97.55439776]
["bitfinex","BTCUSD",1743177711453,2.3973832,84249.0,84248.0,97.60249776]
["bitfinex","BTCUSD",1743177711655,2.3979032,84249.0,84248.0,97.60249776]
["bitfinex","BTCUSD",1743177712156,2.3977832,84249.0,84248.0,97.60249776]
["bitfinex","BTCUSD",1743177712338,1.7140802,84249.0,84248.0,97.60249776]
["bitfinex","BTCUSD",1743177712542,1.7090802,84249.0,84248.0,97.60249776]
["bitfinex","BTCUSD",1743177712738,1.6832462,84249.0,84248.0,97.60249776]
["bitfinex","BTCUSD",1743177713076,1.5361242,84249.0,84248.0,97.60249776]
["bitfinex","BTCUSD",1743177713272,1.4126242,84249.0,84248.0,97.00717962]
["bitfinex","BTCUSD",1743177713508,0.8895242,84249.0,84248.0,97.00717962]
["bitfinex","BTCUSD",1743177713886,1.0370042,84249.0,84248.0,97.00717962]
["bitfinex","BTCUSD",1743177714123,1.0183778,84249.0,84248.0,97.00717962]
["bitfinex","BTCUSD",1743177714333,0.4527378,84249.0,84248.0,97.00717962]
["bitfinex","BTCUSD",1743177714539,0.4577378,84249.0,84248.0,97.00717962]
["bitfinex","BTCUSD",1743177714949,0.4477378,84249.0,84248.0,97.00717962]
["bitfinex","BTCUSD",1743177715150,0.4577378,84249.0,84248.0,97.00717962]
["bitfinex","BTCUSD",1743177716322,0.44669467,84249.0,84248.0,97.00717962]
["bitfinex","BTCUSD",1743177716682,0.44649467,84249.0,84248.0,97.00717962]
["bitfinex","BTCUSD",1743177717124,0.29929467,84249.0,84248.0,97.02172047]
["bitfinex","BTCUSD",1743177717325,0.01,84249.0,84248.0,97.02172047]
["bitfinex","BTCUSD",1743177717558,0.1572,84249.0,84248.0,97.02172047]
["bitfinex","BTCUSD",1743177718076,0.1472,84249.0,84248.0,97.02172047]
["bitfinex","BTCUSD",1743177718254,0.1572,84249.0,84248.0,97.02172047]
["bitfinex","BTCUSD",1743177718607,0.1522,84249.0,84248.0,97.02172047]
["bitfinex","BTCUSD",1743177718819,0.1852,84260.0,84249.0,0.00954085]
["bitfinex","BTCUSD",1743177719017,1.3721718,84260.0,84250.0,0.0457]
["bitfinex","BTCUSD",1743177719398,1.3221718,84260.0,84252.0,0.1215]
["bitfinex","BTCUSD",1743177719616,1.1869718,84260.0,84253.0,0.00237318]
["bitfinex","BTCUSD",1743177719826,1.1869718,84260.0,84254.0,0.0829]
["bitfinex","BTCUSD",1743177720029,0.14704,84259.0,84255.0,0.04647318]
["bitfinex","BTCUSD",1743177720237,1.1869718,84260.0,84256.0,0.0829]
["bitfinex","BTCUSD",1743177720678,2.36794968,84260.0,84256.0,0.0829]
["bitfinex","BTCUSD",1743177720859,2.37294968,84260.0,84256.0,0.0829]
["bitfinex","BTCUSD",1743177721297,2.36794968,84260.0,84256.0,0.0829]
["bitfinex","BTCUSD",1743177721508,0.14712,84259.0,84256.0,0.0829]
["bitfinex","BTCUSD",1743177721711,1.180788,84259.0,84256.0,0.0829]
["bitfinex","BTCUSD",1743177721915,0.617879,84258.0,84256.0,0.0829]
["bitfinex","BTCUSD",1743177722124,0.429839,84257.0,84256.0,0.0829]
["bitfinex","BTCUSD",1743177722335,0.14704,84258.0,84249.0,0.0023735]
["bitfinex","BTCUSD",1743177722544,0.14704,84258.0,84257.0,0.09104085]
["bitfinex","BTCUSD",1743177723089,0.16566083,84258.0,84257.0,0.13864085]
["bitfinex","BTCUSD",1743177723298,0.01862083,84258.0,84257.0,0.13864085]
["bitfinex","BTCUSD",1743177723511,0.14696,84258.0,84257.0,0.02840494]
["bitfinex","BTCUSD",1743177723709,0.15196,84258.0,84257.0,0.14054085]
["bitfinex","BTCUSD",1743177724111,0.0003378,84265.0,84259.0,0.01454085]
["bitfinex","BTCUSD",1743177724314,1.1873096,84265.0,84261.0,0.0795]
["bitfinex","BTCUSD",1743177724523,1.1873096,84265.0,84263.0,0.0783]
["bitfinex","BTCUSD",1743177724748,1.1873096,84265.0,84264.0,0.0783]
["bitfinex","BTCUSD",1743177725542,1.3342696,84265.0,84264.0,0.0733]
["bitfinex","BTCUSD",1743177726348,1.3342696,84265.0,84264.0,0.1214]
["bitfinex","BTCUSD",1743177726557,1.3352696,84265.0,84264.0,0.1214]
["bitfinex","BTCUSD",1743177726760,1.3402696,84265.0,84264.0,0.13594085]
["bitfinex","BTCUSD",1743177727345,1.1933096,84265.0,84264.0,0.13594085]
["bitfinex","BTCUSD",1743177727551,1.3400296,84265.0,84264.0,0.13594085]
["bitfinex","BTCUSD",1743177727736,1.3390296,84265.0,84264.0,0.13594085]
["bitfinex","BTCUSD",1743177728158,1.3390296,84265.0,84264.0,0.1214]
["bitfinex","BTCUSD",1743177728341,1.3340296,84265.0,84264.0,0.1214]
["bitfinex","BTCUSD",1743177729735,1.3340296,84265.0,84264.0,0.12090075]
["bitfinex","BTCUSD",1743177732567,1.3337096,84265.0,84264.0,0.12090075]
["bitfinex","BTCUSD",1743177734095,1.3337096,84265.0,84264.0,0.07280075]
["bitfinex","BTCUSD",1743177734298,1.5984516,84265.0,84256.0,0.0802]
["bitfinex","BTCUSD",1743177734624,0.241867,84264.0,84256.0,0.0802]
["bitfinex","BTCUSD",1743177734998,0.241867,84264.0,84253.0,0.0001689]
["bitfinex","BTCUSD",1743177735406,0.025,84262.0,84253.0,0.0001689]
["bitfinex","BTCUSD",1743177735729,0.1,84258.0,84253.0,0.0001689]
["bitfinex","BTCUSD",1743177735970,0.833563,84257.0,84253.0,0.0001689]
["bitfinex","BTCUSD",1743177736195,0.4602,84254.0,84253.0,0.0001689]
["bitfinex","BTCUSD",1743177736339,3.8086658,84254.0,84253.0,0.0001689]
["bitfinex","BTCUSD",1743177736546,3.5482068,84254.0,84253.0,0.0001689]
["bitfinex","BTCUSD",1743177736922,2.8410468,84254.0,84253.0,0.0001689]
["bitfinex","BTCUSD",1743177737125,1.4933318,84254.0,84253.0,0.0001689]
["bitfinex","BTCUSD",1743177737336,1.4933318,84254.0,84253.0,0.56100975]
["bitfinex","BTCUSD",1743177737545,1.3332118,84254.0,84253.0,0.68620975]
["bitfinex","BTCUSD",1743177738001,1.3331718,84254.0,84253.0,0.68620975]
["bitfinex","BTCUSD",1743177738812,1.3381718,84254.0,84253.0,0.68620975]
["bitfinex","BTCUSD",1743177739013,1.3381718,84254.0,84253.0,0.56100975]
["bitfinex","BTCUSD",1743177739213,1.3331718,84254.0,84253.0,0.56100975]
["bitfinex","BTCUSD",1743177739547,1.3381718,84254.0,84253.0,0.56100975]
["bitfinex","BTCUSD",1743177739757,1.1969718,84254.0,84253.0,0.55981975]
["bitfinex","BTCUSD",1743177739955,1.3428918,84254.0,84253.0,0.55148975]
["bitfinex","BTCUSD",1743177740156,1.3378918,84254.0,84253.0,0.55148975]
["bitfinex","BTCUSD",1743177740355,1.3378118,84254.0,84253.0,0.55148975]
["bitfinex","BTCUSD",1743177740528,1.3428118,84254.0,84253.0,0.55148975]
["bitfinex","BTCUSD",1743177742011,1.1969718,84254.0,84253.0,0.55148975]
["bitfinex","BTCUSD",1743177742248,1.3427318,84254.0,84253.0,0.55148975]
["bitfinex","BTCUSD",1743177743373,1.4542018,84254.0,84253.0,0.4075489]
["bitfinex","BTCUSD",1743177743767,1.36135317,84254.0,84253.0,0.4075489]
["bitfinex","BTCUSD",1743177743962,1.36135317,84254.0,84253.0,0.42208975]
["bitfinex","BTCUSD",1743177743963,1.21559317,84254.0,84253.0,0.42208975]
["bitfinex","BTCUSD",1743177744304,1.3376518,84254.0,84253.0,0.42208975]
["bitfinex","BTCUSD",1743177744449,1.1919718,84254.0,84253.0,0.42208975]
["bitfinex","BTCUSD",1743177744651,1.3425718,84254.0,84253.0,0.50215865]
["bitfinex","BTCUSD",1743177745194,1.3375718,84254.0,84253.0,0.50215865]
["bitfinex","BTCUSD",1743177745392,1.3425718,84254.0,84253.0,0.50215865]
["bitfinex","BTCUSD",1743177745594,1.3375718,84254.0,84253.0,0.50215865]
["bitfinex","BTCUSD",1743177746355,1.3425718,84254.0,84253.0,0.50215865]
["bitfinex","BTCUSD",1743177748685,1.3421318,84254.0,84253.0,0.50215865]
["bitfinex","BTCUSD",1743177749116,1.3421318,84254.0,84253.0,0.21980975]
["bitfinex","BTCUSD",1743177750679,1.3421318,84254.0,84253.0,0.2052689]
["bitfinex","BTCUSD",1743177751089,1.3421318,84254.0,84253.0,0.0001689]
["bitfinex","BTCUSD",1743177754163,1.3419318,84254.0,84253.0,0.0001689]
["bitfinex","BTCUSD",1743177755162,1.1969718,84254.0,84253.0,0.0001689]
["bitfinex","BTCUSD",1743177755377,1.6774648,84254.0,84253.0,0.0001689]
["bitfinex","BTCUSD",1743177756176,1.2326648,84254.0,84253.0,0.0001689]
["bitfinex","BTCUSD",1743177756384,1.2326648,84254.0,84253.0,0.09630975]
["bitfinex","BTCUSD",1743177756498,1.3418518,84254.0,84253.0,0.14490975]
["bitfinex","BTCUSD",1743177756706,1.3418518,84254.0,84253.0,0.01470975]
["bitfinex","BTCUSD",1743177757649,1.3421896,84254.0,84253.0,0.01470975]
["bitfinex","BTCUSD",1743177758297,1.3419896,84254.0,84253.0,0.0001689]
["bitfinex","BTCUSD",1743177758410,2.0921916,84254.0,84253.0,0.0001689]
["bitfinex","BTCUSD",1743177758770,1.9623466,84254.0,84253.0,0.0001689]
["bitfinex","BTCUSD",1743177759595,2.0390466,84254.0,84253.0,0.0001689]
["bitfinex","BTCUSD",1743177760011,2.0340466,84254.0,84253.0,0.0001689]
["bitfinex","BTCUSD",1743177760420,0.473,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177760622,7.28817788,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177762485,3.33263488,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177762905,3.18795488,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177763105,3.33255488,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177763302,3.32755488,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177763743,3.35118118,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177763893,3.20658118,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177764094,2.00844418,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177764299,2.95867418,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177764538,2.94004788,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177764744,2.53957388,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177765077,1.95206088,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177765293,1.95198088,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177766515,4.56817188,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177766794,3.53410788,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177766991,2.17918188,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177767167,2.20418188,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177768355,2.05978188,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177768554,0.1702,84249.0,84248.0,96.76316307]
["bitfinex","BTCUSD",1743177768762,0.15432,84249.0,84248.0,96.76316307]
["bitfinex","BTCUSD",1743177769417,0.14932,84249.0,84248.0,96.76316307]
["bitfinex","BTCUSD",1743177769792,0.15432,84249.0,84248.0,96.76316307]
["bitfinex","BTCUSD",1743177770197,0.01,84249.0,84248.0,96.76316307]
["bitfinex","BTCUSD",1743177770397,0.1542,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177770602,0.1492,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177771064,0.1495378,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177771405,0.1445378,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177771630,0.1495378,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177771970,0.1493778,84249.0,84248.0,96.80846307]
["bitfinex","BTCUSD",1743177772106,0.1543778,84249.0,84248.0,96.80846307]
["bitfinex","BTCUSD",1743177772665,0.1493778,84249.0,84248.0,96.80846307]
["bitfinex","BTCUSD",1743177772867,0.1543778,84249.0,84248.0,96.80846307]
["bitfinex","BTCUSD",1743177773645,0.1541778,84249.0,84248.0,96.80846307]
["bitfinex","BTCUSD",1743177774249,0.1541778,84249.0,84248.0,96.76316307]
["bitfinex","BTCUSD",1743177776884,0.0103378,84249.0,84248.0,96.76316307]
["bitfinex","BTCUSD",1743177777085,0.1538978,84249.0,84248.0,96.76316307]
["bitfinex","BTCUSD",1743177778532,0.4537778,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177778715,0.4537778,84249.0,84248.0,96.76316307]
["bitfinex","BTCUSD",1743177778716,0.4787778,84249.0,84248.0,96.76316307]
["bitfinex","BTCUSD",1743177778871,0.4787778,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177779788,0.5144748,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177781698,0.3460348,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177781903,0.4895548,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177782360,0.50817795,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177782506,0.47248095,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177783492,0.49748095,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177784048,3.58784883,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177784248,3.77353683,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177784427,3.75491368,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177784797,3.45281168,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177784933,1.64979568,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177785339,1.65979568,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177785560,1.65479568,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177785790,2.19297968,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177785939,2.19797968,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177786725,2.19297968,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177787096,2.19797968,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177787261,2.19297968,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177787460,2.18797968,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177787723,2.19297968,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177787947,2.05449968,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177788156,1.51631568,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177788356,1.65995568,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177788654,0.17864,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177789019,0.15364,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177789643,0.01,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177789815,0.17852,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177790419,0.45352,84249.0,84248.0,96.76316307]
["bitfinex","BTCUSD",1743177790623,0.45348,84249.0,84248.0,96.76316307]
["bitfinex","BTCUSD",1743177790857,0.31,84249.0,84248.0,96.76316307]
["bitfinex","BTCUSD",1743177791180,0.45344,84249.0,84248.0,96.76316307]
["bitfinex","BTCUSD",1743177791585,0.45344,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177791784,0.47844,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177792746,0.733805,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177792934,0.609776,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177793331,0.46844,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177793819,0.47344,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177794000,0.592494,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177794226,0.60611809,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177794442,0.61111809,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177794575,0.61611809,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177794772,0.61111809,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177794972,0.61611809,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177795445,0.61645589,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177795631,0.47301589,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177795946,0.5976718,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177796062,0.3353378,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177796281,0.4786178,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177796681,0.3353378,84249.0,84248.0,96.82712222]
["bitfinex","BTCUSD",1743177796903,0.4786578,84249.0,84248.0,96.82712222]
["bitfinex","BTCUSD",1743177797105,0.4536578,84249.0,84248.0,96.82712222]
["bitfinex","BTCUSD",1743177797308,0.4786578,84249.0,84248.0,96.82712222]
["bitfinex","BTCUSD",1743177797505,0.4786578,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177797910,2.3118378,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177798110,1.1134748,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177798780,0.8792968,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177798972,0.7437148,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177801279,0.3353378,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177801478,0.4781378,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177802288,0.3353378,84249.0,84248.0,96.74862222]
["bitfinex","BTCUSD",1743177802496,0.44406898,84249.0,84248.0,96.76316307]
["bitfinex","BTCUSD",1743177802697,0.0103378,84249.0,84248.0,96.84416307]
["bitfinex","BTCUSD",1743177803027,0.0103378,84249.0,84248.0,96.89006307]
["bitfinex","BTCUSD",1743177803199,0.1535778,84249.0,84248.0,97.01526307]
["bitfinex","BTCUSD",1743177803405,0.1535778,84249.0,84248.0,96.89006307]
["bitfinex","BTCUSD",1743177803609,0.1485778,84249.0,84248.0,96.89006307]
["bitfinex","BTCUSD",1743177804011,0.1486978,84249.0,84248.0,96.89506307]
["bitfinex","BTCUSD",1743177804223,0.1486978,84249.0,84248.0,97.00932071]
["bitfinex","BTCUSD",1743177804380,0.1536978,84249.0,84248.0,97.00432071]
["bitfinex","BTCUSD",1743177804574,0.1536978,84249.0,84248.0,96.89006307]
["bitfinex","BTCUSD",1743177804575,0.1436978,84249.0,84248.0,96.89006307]
["bitfinex","BTCUSD",1743177805022,0.1486978,84249.0,84248.0,96.89006307]
["bitfinex","BTCUSD",1743177806038,0.1536978,84249.0,84248.0,96.89006307]
["bitfinex","BTCUSD",1743177808229,0.1486978,84249.0,84248.0,96.89006307]
["bitfinex","BTCUSD",1743177808641,0.1536978,84249.0,84248.0,96.89006307]
["bitfinex","BTCUSD",1743177808851,0.1486978,84249.0,84248.0,96.89006307]
["bitfinex","BTCUSD",1743177809516,0.1536978,84249.0,84248.0,96.89006307]
["bitfinex","BTCUSD",1743177810139,0.1532578,84249.0,84248.0,97.00432071]
["bitfinex","BTCUSD",1743177810329,0.1532578,84249.0,84248.0,96.89006307]
["bitfinex","BTCUSD",1743177810891,0.0103378,84249.0,84248.0,96.89006307]
["bitfinex","BTCUSD",1743177811091,0.1532178,84249.0,84248.0,96.89006307]
["bitfinex","BTCUSD",1743177812229,0.0103378,84249.0,84248.0,97.00432071]
["bitfinex","BTCUSD",1743177812427,0.1530978,84249.0,84248.0,97.00432071]
["bitfinex","BTCUSD",1743177812766,0.1530978,84249.0,84248.0,96.89006307]
["bitfinex","BTCUSD",1743177813369,0.0103378,84249.0,84248.0,96.89006307]
["bitfinex","BTCUSD",1743177813575,0.0003378,84254.0,84253.0,0.09684085]
["bitfinex","BTCUSD",1743177813794,1.3299896,84254.0,84253.0,0.09684085]
["bitfinex","BTCUSD",1743177813996,1.3299896,84254.0,84253.0,0.21704085]
["bitfinex","BTCUSD",1743177814292,1.3299896,84254.0,84253.0,0.74939849]
["bitfinex","BTCUSD",1743177814815,1.3298696,84254.0,84253.0,0.61919849]
["bitfinex","BTCUSD",1743177815191,1.3348696,84254.0,84253.0,0.61919849]
["bitfinex","BTCUSD",1743177816212,1.3408696,84254.0,84253.0,0.61919849]
["bitfinex","BTCUSD",1743177816485,0.01862016,84262.0,84261.0,0.005]
["bitfinex","BTCUSD",1743177816661,0.16118016,84262.0,84261.0,0.1505139]
["bitfinex","BTCUSD",1743177816811,0.16118016,84262.0,84261.0,0.20279115]
["bitfinex","BTCUSD",1743177817541,0.16118016,84262.0,84261.0,0.19679115]
["bitfinex","BTCUSD",1743177817751,0.16118016,84262.0,84261.0,0.43624879]
["bitfinex","BTCUSD",1743177817953,0.14656,84262.0,84261.0,0.43624879]
["bitfinex","BTCUSD",1743177818529,0.004,84262.0,84261.0,0.43624879]
["bitfinex","BTCUSD",1743177818765,0.0003378,84264.0,84263.0,0.2003]
["bitfinex","BTCUSD",1743177819083,0.0003378,84264.0,84263.0,0.44715155]
["bitfinex","BTCUSD",1743177819287,0.0003376,84278.0,84263.0,0.50006653]
["bitfinex","BTCUSD",1743177819436,0.0003376,84278.0,84264.0,0.39479758]
["bitfinex","BTCUSD",1743177819641,0.0003376,84278.0,84264.0,0.70933843]
["bitfinex","BTCUSD",1743177820293,0.0003376,84278.0,84264.0,0.68069849]
["bitfinex","BTCUSD",1743177820525,0.0003376,84278.0,84264.0,0.79495613]
["bitfinex","BTCUSD",1743177820741,0.1426178,84265.0,84264.0,0.79495613]
["bitfinex","BTCUSD",1743177820893,0.0003376,84278.0,84265.0,0.56584085]
["bitfinex","BTCUSD",1743177821089,0.14264158,84266.0,84265.0,0.68009849]
["bitfinex","BTCUSD",1743177821288,0.0003376,84278.0,84267.0,0.01454085]
["bitfinex","BTCUSD",1743177821512,0.0003376,84278.0,84271.0,0.01454085]
["bitfinex","BTCUSD",1743177821713,0.0003376,84278.0,84273.0,0.01454085]
["bitfinex","BTCUSD",1743177822039,0.0003376,84278.0,84275.0,0.01454085]
["bitfinex","BTCUSD",1743177822239,0.0003376,84278.0,84277.0,0.01454085]
["bitfinex","BTCUSD",1743177822440,0.1424576,84278.0,84277.0,0.01454085]
["bitfinex","BTCUSD",1743177823260,0.1424576,84278.0,84277.0,0.0355607]
["bitfinex","BTCUSD",1743177823468,0.1424576,84278.0,84277.0,0.23051834]
["bitfinex","BTCUSD",1743177823673,0.1422976,84278.0,84277.0,0.27951834]
["bitfinex","BTCUSD",1743177824265,0.1422176,84278.0,84277.0,0.27951834]
["bitfinex","BTCUSD",1743177824664,0.0003376,84278.0,84277.0,0.27951834]
["bitfinex","BTCUSD",1743177824869,0.1421776,84278.0,84277.0,0.27951834]
["bitfinex","BTCUSD",1743177825233,0.0003376,84278.0,84277.0,0.27951834]
["bitfinex","BTCUSD",1743177825592,0.0003376,84278.0,84277.0,0.40471834]
["bitfinex","BTCUSD",1743177825593,0.1420976,84278.0,84277.0,0.40471834]
["bitfinex","BTCUSD",1743177825774,1.1869718,84288.0,84278.0,0.21834085]
["bitfinex","BTCUSD",1743177825977,1.1869718,84288.0,84285.0,0.01454085]
["bitfinex","BTCUSD",1743177826270,1.1869718,84288.0,84287.0,0.09154085]
["bitfinex","BTCUSD",1743177827144,1.3286518,84288.0,84287.0,0.09154085]
["bitfinex","BTCUSD",1743177828115,1.3285718,84288.0,84287.0,0.09154085]
["bitfinex","BTCUSD",1743177829576,1.1869718,84288.0,84287.0,0.20579849]
["bitfinex","BTCUSD",1743177829751,1.3284518,84288.0,84287.0,0.26602078]
["bitfinex","BTCUSD",1743177829960,1.3286206,84288.0,84287.0,0.26602078]
["bitfinex","BTCUSD",1743177830140,1.3286206,84288.0,84287.0,0.20579849]
["bitfinex","BTCUSD",1743177831572,0.1416488,84288.0,84287.0,0.20579849]
["bitfinex","BTCUSD",1743177832011,0.10557681,84290.0,84289.0,0.01454085]
["bitfinex","BTCUSD",1743177832210,0.10557681,84290.0,84289.0,0.07474626]
["bitfinex","BTCUSD",1743177832814,0.10557681,84290.0,84289.0,0.01454085]
["bitfinex","BTCUSD",1743177833518,0.24709681,84290.0,84289.0,0.01454085]
["bitfinex","BTCUSD",1743177834741,0.10557681,84290.0,84289.0,0.01454085]
["bitfinex","BTCUSD",1743177834886,0.24685681,84290.0,84289.0,0.01454085]
["bitfinex","BTCUSD",1743177835727,0.14128,84290.0,84289.0,0.01454085]
["bitfinex","BTCUSD",1743177836482,0.14128,84290.0,84288.0,0.3962556]
["bitfinex","BTCUSD",1743177836904,0.16628,84290.0,84288.0,0.3962556]
["bitfinex","BTCUSD",1743177837341,0.025,84289.0,84288.0,0.3962556]
["bitfinex","BTCUSD",1743177837719,0.325,84289.0,84288.0,0.3962556]
["bitfinex","BTCUSD",1743177838361,0.325,84289.0,84278.0,0.3962556]
["bitfinex","BTCUSD",1743177838558,0.025,84281.0,84278.0,0.3962556]
["bitfinex","BTCUSD",1743177838762,1.2119718,84281.0,84279.0,0.01454085]
["bitfinex","BTCUSD",1743177839385,0.14108,84280.0,84279.0,0.01454085]
["bitfinex","BTCUSD",1743177840848,0.14608,84280.0,84279.0,0.01454085]
["bitfinex","BTCUSD",1743177841051,0.025,84279.0,84278.0,0.3962556]
["bitfinex","BTCUSD",1743177841251,0.325,84278.0,84277.0,0.0003376]
["bitfinex","BTCUSD",1743177841451,1.74461088,84278.0,84277.0,0.0003376]
["bitfinex","BTCUSD",1743177842901,1.74961088,84278.0,84277.0,0.0003376]
["bitfinex","BTCUSD",1743177843322,1.74461088,84278.0,84277.0,0.0003376]
["bitfinex","BTCUSD",1743177843479,1.61490688,84278.0,84277.0,0.0003376]
["bitfinex","BTCUSD",1743177843878,1.61990688,84278.0,84277.0,0.0003376]
["bitfinex","BTCUSD",1743177844387,1.62490688,84278.0,84277.0,0.0003376]
["bitfinex","BTCUSD",1743177845667,1.53459499,84278.0,84277.0,0.0003376]
["bitfinex","BTCUSD",1743177845900,2.20510999,84278.0,84277.0,0.0003376]
["bitfinex","BTCUSD",1743177846079,2.35166999,84278.0,84277.0,0.0003376]
["bitfinex","BTCUSD",1743177846233,2.34666999,84278.0,84277.0,0.0003376]
["bitfinex","BTCUSD",1743177846433,1.02413211,84278.0,84277.0,0.0003376]
["bitfinex","BTCUSD",1743177846678,0.19509711,84278.0,84277.0,0.0003376]
["bitfinex","BTCUSD",1743177847436,1.74344711,84278.0,84277.0,0.0003376]
["bitfinex","BTCUSD",1743177847643,1.01989811,84278.0,84277.0,0.0003376]
["bitfinex","BTCUSD",1743177848346,2.20087599,84278.0,84277.0,0.0003376]
["bitfinex","BTCUSD",1743177848576,2.19443532,84278.0,84277.0,0.0003376]
["bitfinex","BTCUSD",1743177851215,2.42213532,84278.0,84277.0,0.0003376]
["bitfinex","BTCUSD",1743177851624,2.40351821,84278.0,84277.0,0.0003376]
["bitfinex","BTCUSD",1743177852260,2.39851821,84278.0,84277.0,0.0003376]
["bitfinex","BTCUSD",1743177853055,2.40351821,84278.0,84277.0,0.0003376]
["bitfinex","BTCUSD",1743177853261,2.39851821,84278.0,84277.0,0.0003376]
["bitfinex","BTCUSD",1743177854727,1.73233421,84278.0,84277.0,0.0003376]
["bitfinex","BTCUSD",1743177854931,1.64710192,84278.0,84277.0,0.0003376]
["bitfinex","BTCUSD",1743177855105,0.17552833,84278.0,84277.0,0.0003376]
["bitfinex","BTCUSD",1743177855324,0.15112,84278.0,84277.0,0.0003376]
["bitfinex","BTCUSD",1743177855703,0.005,84278.0,84277.0,0.0003376]
["bitfinex","BTCUSD",1743177856099,0.15112,84278.0,84277.0,0.14487845]
["bitfinex","BTCUSD",1743177856344,0.15112,84278.0,84277.0,0.15960358]
["bitfinex","BTCUSD",1743177856750,0.14112,84278.0,84277.0,0.15960358]
["bitfinex","BTCUSD",1743177856907,0.15112,84278.0,84277.0,0.14487845]
["bitfinex","BTCUSD",1743177857316,0.14612,84278.0,84277.0,0.14487845]
["bitfinex","BTCUSD",1743177857530,0.15104,84278.0,84277.0,0.14487845]
["bitfinex","BTCUSD",1743177858772,0.005,84278.0,84277.0,0.66613405]
["bitfinex","BTCUSD",1743177858972,0.15088,84278.0,84277.0,0.72204238]
["bitfinex","BTCUSD",1743177860161,0.01,84278.0,84277.0,0.72204238]
["bitfinex","BTCUSD",1743177860629,0.1508,84278.0,84277.0,0.72204238]
["bitfinex","BTCUSD",1743177860846,1.1869718,84281.0,84278.0,0.01454085]
["bitfinex","BTCUSD",1743177861207,0.0001688,84288.0,84278.0,0.01454085]
["bitfinex","BTCUSD",1743177861719,0.0001688,84288.0,84280.0,0.00954085]
["bitfinex","BTCUSD",1743177861978,0.0001688,84288.0,84281.0,0.00237258]
["bitfinex","BTCUSD",1743177862161,0.1408,84287.0,84278.0,0.28908521]
["bitfinex","BTCUSD",1743177862373,0.1408,84287.0,84279.0,0.00118636]
["bitfinex","BTCUSD",1743177862572,0.0001688,84288.0,84281.0,0.0763]
["bitfinex","BTCUSD",1743177862771,0.14072,84286.0,84283.0,0.0763]
["bitfinex","BTCUSD",1743177862999,0.14072,84286.0,84284.0,0.11425764]
["bitfinex","BTCUSD",1743177863560,0.14072,84286.0,84284.0,0.10925764]
["bitfinex","BTCUSD",1743177863761,0.14072,84286.0,84285.0,0.01454085]
["bitfinex","BTCUSD",1743177863941,0.14072,84286.0,84285.0,0.12879849]
["bitfinex","BTCUSD",1743177864281,0.0051688,84288.0,84287.0,0.01454085]
["bitfinex","BTCUSD",1743177864618,0.0051688,84288.0,84287.0,0.07911626]
["bitfinex","BTCUSD",1743177864820,0.0051688,84288.0,84287.0,0.19455946]
["bitfinex","BTCUSD",1743177865147,0.0001688,84288.0,84287.0,0.19455946]
["bitfinex","BTCUSD",1743177865342,0.1407288,84288.0,84287.0,0.1933739]
["bitfinex","BTCUSD",1743177865547,0.1407288,84288.0,84287.0,0.1893739]
["bitfinex","BTCUSD",1743177866188,0.1407288,84288.0,84287.0,0.12479849]
["bitfinex","BTCUSD",1743177866485,0.1445688,84288.0,84287.0,0.00854085]
["bitfinex","BTCUSD",1743177867716,0.1445688,84288.0,84287.0,0.12279849]
["bitfinex","BTCUSD",1743177869979,1.1871406,84290.0,84289.0,0.01454085]
["bitfinex","BTCUSD",1743177871292,1.3273006,84290.0,84289.0,0.01454085]
["bitfinex","BTCUSD",1743177871505,1.3283006,84290.0,84289.0,0.06348903]
["bitfinex","BTCUSD",1743177872016,1.3289006,84290.0,84289.0,0.06348903]
["bitfinex","BTCUSD",1743177872204,1.3289006,84290.0,84289.0,0.01454085]
["bitfinex","BTCUSD",1743177873659,0.0458,84320.0,84289.0,0.20969849]
["bitfinex","BTCUSD",1743177873814,1.1869718,84320.0,84300.0,0.29071263]
["bitfinex","BTCUSD",1743177874018,0.02436833,84316.0,84301.0,0.12879849]
["bitfinex","BTCUSD",1743177874214,0.14068,84319.0,84303.0,0.01454085]
["bitfinex","BTCUSD",1743177874456,0.14068,84319.0,84305.0,0.01454085]
["bitfinex","BTCUSD",1743177874657,0.02436833,84316.0,84305.0,0.01454085]
["bitfinex","BTCUSD",1743177875022,0.02436833,84316.0,84305.0,0.01458515]
["bitfinex","BTCUSD",1743177875457,0.02436833,84316.0,84305.0,4.43e-05]
["bitfinex","BTCUSD",1743177875882,0.14064,84315.0,84305.0,4.43e-05]
["bitfinex","BTCUSD",1743177876622,0.10582874,84307.0,84305.0,4.43e-05]
["bitfinex","BTCUSD",1743177876806,1.29280054,84307.0,84305.0,4.43e-05]
["bitfinex","BTCUSD",1743177877252,0.14052,84306.0,84305.0,4.43e-05]
["bitfinex","BTCUSD",1743177880417,0.14032,84306.0,84305.0,4.43e-05]
["bitfinex","BTCUSD",1743177880876,0.14532,84306.0,84305.0,0.01558515]
["bitfinex","BTCUSD",1743177885582,0.16968833,84306.0,84305.0,0.01558515]
["bitfinex","BTCUSD",1743177886572,0.16968833,84306.0,84305.0,0.0010443]
["bitfinex","BTCUSD",1743177889844,0.1882987,84306.0,84305.0,0.0010443]
["bitfinex","BTCUSD",1743177891016,0.1882987,84306.0,84305.0,0.01558515]
["bitfinex","BTCUSD",1743177891171,0.1884675,84306.0,84305.0,0.01558515]
["bitfinex","BTCUSD",1743177892846,0.0051688,84306.0,84305.0,0.01558515]
["bitfinex","BTCUSD",1743177893012,0.1449288,84306.0,84305.0,0.09578515]
["bitfinex","BTCUSD",1743177894238,0.0051688,84306.0,84305.0,0.01558515]
["bitfinex","BTCUSD",1743177894436,0.1448488,84306.0,84305.0,0.01558515]
["bitfinex","BTCUSD",1743177896463,0.1448488,84306.0,84305.0,0.42808515]
["bitfinex","BTCUSD",1743177897377,0.14475845,84306.0,84305.0,0.42808515]
["bitfinex","BTCUSD",1743177899905,0.14475845,84306.0,84305.0,0.42790474]
["bitfinex","BTCUSD",1743177900307,0.14475845,84306.0,84305.0,0.41336389]
["bitfinex","BTCUSD",1743177900493,0.16912678,84306.0,84305.0,0.41336389]
["bitfinex","BTCUSD",1743177902254,0.14427845,84306.0,84305.0,0.46924113]
["bitfinex","BTCUSD",1743177903376,0.14423845,84306.0,84305.0,0.54216238]
["bitfinex","BTCUSD",1743177903760,0.14423845,84306.0,84305.0,0.42790474]
["bitfinex","BTCUSD",1743177904362,0.1393288,84306.0,84305.0,0.42704085]
["bitfinex","BTCUSD",1743177904563,0.0051688,84306.0,84305.0,0.42704085]
["bitfinex","BTCUSD",1743177904751,0.1472888,84306.0,84305.0,0.42704085]
["bitfinex","BTCUSD",1743177904944,0.0081688,84306.0,84305.0,0.42704085]
["bitfinex","BTCUSD",1743177905187,0.1472488,84306.0,84305.0,0.42704085]
["bitfinex","BTCUSD",1743177905765,0.1472088,84306.0,84305.0,0.42704085]
["bitfinex","BTCUSD",1743177906405,0.0081688,84306.0,84305.0,0.42704085]
["bitfinex","BTCUSD",1743177906725,0.1472088,84306.0,84305.0,0.42704085]
["bitfinex","BTCUSD",1743177907083,0.1472088,84306.0,84305.0,0.4125]
["bitfinex","BTCUSD",1743177910780,0.17157713,84306.0,84305.0,0.4125]
["bitfinex","BTCUSD",1743177911328,0.02436833,84304.0,84292.0,0.01454085]
["bitfinex","BTCUSD",1743177911546,0.02436833,84304.0,84291.0,0.4125]
["bitfinex","BTCUSD",1743177911761,0.02436833,84298.0,84291.0,0.4125]
["bitfinex","BTCUSD",1743177911964,0.677803,84297.0,84291.0,0.4125]
["bitfinex","BTCUSD",1743177912120,1.1869718,84297.0,84291.0,0.4125]
["bitfinex","BTCUSD",1743177913506,0.108725,84296.0,84291.0,0.4125]
["bitfinex","BTCUSD",1743177914449,1.21134013,84297.0,84291.0,0.4125]
["bitfinex","BTCUSD",1743177914652,0.199865,84296.0,84291.0,0.4125]
["bitfinex","BTCUSD",1743177914850,0.003,84296.0,84291.0,0.4125]
["bitfinex","BTCUSD",1743177915111,0.003,84296.0,84291.0,0.4128376]
["bitfinex","BTCUSD",1743177916054,0.02436833,84293.0,84291.0,0.4128376]
["bitfinex","BTCUSD",1743177916375,0.445782,84292.0,84291.0,0.4128376]
["bitfinex","BTCUSD",1743177916570,0.29956633,84292.0,84291.0,0.0003376]
["bitfinex","BTCUSD",1743177916910,0.59956633,84292.0,84291.0,0.0003376]
["bitfinex","BTCUSD",1743177917313,0.61818016,84292.0,84291.0,0.0003376]
["bitfinex","BTCUSD",1743177917467,0.59956633,84292.0,84291.0,0.0003376]
["bitfinex","BTCUSD",1743177918052,0.60156633,84292.0,84291.0,0.0003376]
["bitfinex","BTCUSD",1743177918495,0.55543033,84292.0,84291.0,0.0003376]
["bitfinex","BTCUSD",1743177918911,0.33112533,84292.0,84291.0,0.01487845]
["bitfinex","BTCUSD",1743177919239,0.32636833,84292.0,84291.0,0.01487845]
["bitfinex","BTCUSD",1743177919449,0.02936833,84292.0,84291.0,0.01487845]
["bitfinex","BTCUSD",1743177919647,0.1442,84292.0,84291.0,0.01487845]
["bitfinex","BTCUSD",1743177919803,0.16856833,84292.0,84291.0,0.09767845]
["bitfinex","BTCUSD",1743177920022,0.1442,84292.0,84291.0,0.51017845]
["bitfinex","BTCUSD",1743177920543,0.005,84292.0,84291.0,0.57609591]
["bitfinex","BTCUSD",1743177920753,0.14424,84292.0,84291.0,0.52017845]
["bitfinex","BTCUSD",1743177923210,0.005,84292.0,84291.0,0.63443609]
["bitfinex","BTCUSD",1743177923444,0.14408,84292.0,84291.0,0.63443609]
["bitfinex","BTCUSD",1743177923696,0.005,84292.0,84291.0,0.70277931]
["bitfinex","BTCUSD",1743177923933,0.14408,84292.0,84291.0,0.70277931]
["bitfinex","BTCUSD",1743177924411,0.14108,84292.0,84291.0,0.70277931]
["bitfinex","BTCUSD",1743177924656,0.14108,84292.0,84291.0,0.52017845]
["bitfinex","BTCUSD",1743177925123,0.13908,84292.0,84291.0,0.52017845]
["bitfinex","BTCUSD",1743177925365,0.14008,84292.0,84291.0,0.52017845]
["bitfinex","BTCUSD",1743177925668,0.14208,84292.0,84291.0,0.52017845]
["bitfinex","BTCUSD",1743177931493,0.14208,84292.0,84291.0,0.4228376]
["bitfinex","BTCUSD",1743177931697,0.15330506,84292.0,84291.0,0.43737845]
["bitfinex","BTCUSD",1743177932777,0.01142397,84292.0,84291.0,0.42737845]
["bitfinex","BTCUSD",1743177932987,0.01142397,84292.0,84291.0,0.58445355]
["bitfinex","BTCUSD",1743177933180,1.1869718,84297.0,84292.0,0.01454085]
["bitfinex","BTCUSD",1743177933413,1.1869718,84297.0,84294.0,0.01454085]
["bitfinex","BTCUSD",1743177933591,1.1869718,84297.0,84296.0,0.01454085]
["bitfinex","BTCUSD",1743177934185,1.3258518,84297.0,84296.0,0.01454085]
["bitfinex","BTCUSD",1743177934390,1.3258518,84297.0,84296.0,0.08559206]
["bitfinex","BTCUSD",1743177934550,1.3258518,84297.0,84296.0,0.57969206]
["bitfinex","BTCUSD",1743177934952,1.3288518,84297.0,84296.0,0.57969206]
["bitfinex","BTCUSD",1743177935376,1.3298518,84297.0,84296.0,0.57969206]
["bitfinex","BTCUSD",1743177935801,1.3296918,84297.0,84296.0,0.50864085]
["bitfinex","BTCUSD",1743177936132,1.3256918,84297.0,84296.0,0.50864085]
["bitfinex","BTCUSD",1743177936308,1.3276918,84297.0,84296.0,0.50864085]
["bitfinex","BTCUSD",1743177936836,1.3296918,84297.0,84296.0,0.50864085]
["bitfinex","BTCUSD",1743177937209,1.3276918,84297.0,84296.0,0.50864085]
["bitfinex","BTCUSD",1743177937358,1.3276918,84297.0,84296.0,0.42704085]
["bitfinex","BTCUSD",1743177937560,1.3286918,84297.0,84296.0,0.42704085]
["bitfinex","BTCUSD",1743177938812,1.3286918,84297.0,84296.0,0.48243455]
["bitfinex","BTCUSD",1743177940143,1.3286918,84297.0,84296.0,0.42704085]
["bitfinex","BTCUSD",1743177940328,1.33925038,84297.0,84296.0,0.42704085]
["bitfinex","BTCUSD",1743177940731,1.33941918,84297.0,84296.0,0.42704085]
["bitfinex","BTCUSD",1743177942825,1.20069918,84297.0,84296.0,0.54129849]
["bitfinex","BTCUSD",1743177943025,1.33925918,84297.0,84296.0,0.60811795]
["bitfinex","BTCUSD",1743177944298,1.33925918,84297.0,84296.0,0.54129849]
["bitfinex","BTCUSD",1743177944437,1.33913918,84297.0,84296.0,0.54129849]
["bitfinex","BTCUSD",1743177944639,1.33913918,84297.0,84296.0,0.42704085]
["bitfinex","BTCUSD",1743177945494,1.33913918,84297.0,84296.0,0.54129849]
["bitfinex","BTCUSD",1743177945706,1.33913918,84297.0,84296.0,0.61919849]
["bitfinex","BTCUSD",1743177945905,1.33901918,84297.0,84296.0,0.68589795]
["bitfinex","BTCUSD",1743177947028,1.33901918,84297.0,84296.0,0.61919849]
["bitfinex","BTCUSD",1743177947229,1.33901918,84297.0,84296.0,0.50494085]
["bitfinex","BTCUSD",1743177947470,1.33901918,84297.0,84296.0,0.42704085]
["bitfinex","BTCUSD",1743177947816,1.33901918,84297.0,84296.0,0.4125]
["bitfinex","BTCUSD",1743177948002,1.33901918,84297.0,84296.0,0.42704085]
["bitfinex","BTCUSD",1743177948397,1.33901918,84297.0,84296.0,0.4125]
["bitfinex","BTCUSD",1743177948837,1.33901918,84297.0,84296.0,0.42704085]
["bitfinex","BTCUSD",1743177953486,1.33901918,84297.0,84296.0,0.58415954]
["bitfinex","BTCUSD",1743177953487,1.20069918,84297.0,84296.0,0.58415954]
["bitfinex","BTCUSD",1743177953831,1.33873918,84297.0,84296.0,0.66725954]
["bitfinex","BTCUSD",1743177955075,1.20069918,84297.0,84296.0,0.66725954]
["bitfinex","BTCUSD",1743177955276,1.20069918,84297.0,84296.0,0.51047845]
["bitfinex","BTCUSD",1743177955277,1.33869918,84297.0,84296.0,0.51047845]
["bitfinex","BTCUSD",1743177955540,0.01372738,84297.0,84296.0,0.0783376]
["bitfinex","BTCUSD",1743177955747,0.15192738,84297.0,84296.0,0.0003376]
["bitfinex","BTCUSD",1743177955964,0.1413688,84297.0,84296.0,0.0003376]
["bitfinex","BTCUSD",1743177956167,0.15197121,84297.0,84296.0,0.0003376]
["bitfinex","BTCUSD",1743177956705,0.01377121,84297.0,84296.0,0.0003376]
["bitfinex","BTCUSD",1743177956921,0.15197121,84297.0,84296.0,0.06033532]
["bitfinex","BTCUSD",1743177957107,0.1413688,84297.0,84296.0,0.06033532]
["bitfinex","BTCUSD",1743177957365,0.15197121,84297.0,84296.0,0.06033532]
["bitfinex","BTCUSD",1743177957566,0.15197121,84297.0,84296.0,0.17459296]
["bitfinex","BTCUSD",1743177957971,0.15197121,84297.0,84296.0,0.13032142]
["bitfinex","BTCUSD",1743177958145,0.15197121,84297.0,84296.0,0.26112142]
["bitfinex","BTCUSD",1743177958331,0.15197121,84297.0,84296.0,0.25993609]
["bitfinex","BTCUSD",1743177959875,0.15177121,84297.0,84296.0,0.25993609]
["bitfinex","BTCUSD",1743177960710,0.15177121,84297.0,84296.0,0.21143609]
["bitfinex","BTCUSD",1743177960887,0.15177121,84297.0,84296.0,0.62393609]
["bitfinex","BTCUSD",1743177961291,0.01377121,84297.0,84296.0,0.68640931]
["bitfinex","BTCUSD",1743177961499,0.15169121,84297.0,84296.0,0.62393609]
["bitfinex","BTCUSD",1743177961714,0.1410888,84297.0,84296.0,0.62393609]
["bitfinex","BTCUSD",1743177961896,0.15170743,84297.0,84296.0,0.62393609]
["bitfinex","BTCUSD",1743177962980,0.01378743,84297.0,84296.0,0.62393609]
["bitfinex","BTCUSD",1743177963265,0.1410088,84297.0,84296.0,0.62393609]
["bitfinex","BTCUSD",1743177963434,0.1410088,84297.0,84296.0,0.68640931]
["bitfinex","BTCUSD",1743177963782,0.15162743,84297.0,84296.0,0.68640931]
["bitfinex","BTCUSD",1743177963987,0.1410088,84297.0,84296.0,0.68640931]
["bitfinex","BTCUSD",1743177964200,0.15162743,84297.0,84296.0,0.68640931]
["bitfinex","BTCUSD",1743177965498,0.15142743,84297.0,84296.0,0.68640931]
["bitfinex","BTCUSD",1743177965700,0.0001688,84305.0,84300.0,0.3]
["bitfinex","BTCUSD",1743177965925,0.0001688,84305.0,84302.0,0.08994085]
["bitfinex","BTCUSD",1743177966105,0.13796,84304.0,84303.0,0.42998263]
["bitfinex","BTCUSD",1743177966426,0.0001688,84305.0,84304.0,0.01454085]
["bitfinex","BTCUSD",1743177966757,0.0001688,84305.0,84304.0,0.42779849]
["bitfinex","BTCUSD",1743177967100,1.17623763,84319.0,84311.0,0.08353167]
["bitfinex","BTCUSD",1743177967329,0.0003382,84338.0,84314.0,0.0829]
["bitfinex","BTCUSD",1743177967530,0.00931201,84318.0,84315.0,0.11544044]
["bitfinex","BTCUSD",1743177967747,0.13784,84317.0,84315.0,0.11544044]
["bitfinex","BTCUSD",1743177967945,0.0003382,84338.0,84315.0,0.11544044]
["bitfinex","BTCUSD",1743177968153,0.0003382,84338.0,84315.0,0.11425764]
["bitfinex","BTCUSD",1743177968356,0.0003382,84338.0,84316.0,0.11425764]
["bitfinex","BTCUSD",1743177968627,0.0003382,84338.0,84318.0,0.01454085]
["bitfinex","BTCUSD",1743177968853,0.0003382,84338.0,84320.0,0.01454085]
["bitfinex","BTCUSD",1743177969108,0.0003382,84338.0,84322.0,0.01454085]
["bitfinex","BTCUSD",1743177969302,0.1378,84333.0,84324.0,0.01454085]
["bitfinex","BTCUSD",1743177969540,0.1378,84333.0,84326.0,0.09074085]
["bitfinex","BTCUSD",1743177969735,0.16563558,84332.0,84328.0,0.01454085]
["bitfinex","BTCUSD",1743177969982,0.16563558,84332.0,84330.0,0.01454085]
["bitfinex","BTCUSD",1743177969983,0.02791558,84332.0,84330.0,0.01454085]
["bitfinex","BTCUSD",1743177970235,0.13768,84331.0,84330.0,0.01454085]
["bitfinex","BTCUSD",1743177970485,0.02791558,84332.0,84331.0,0.01454085]
["bitfinex","BTCUSD",1743177970679,0.15624357,84332.0,84331.0,0.12879849]
["bitfinex","BTCUSD",1743177971036,0.16555558,84332.0,84331.0,0.12879849]
["bitfinex","BTCUSD",1743177971240,0.16755558,84332.0,84331.0,0.12879849]
["bitfinex","BTCUSD",1743177971420,0.16559558,84332.0,84331.0,0.19488886]
["bitfinex","BTCUSD",1743177971631,0.16859558,84332.0,84331.0,0.19488886]
["bitfinex","BTCUSD",1743177971835,0.16859558,84332.0,84331.0,0.12879849]
["bitfinex","BTCUSD",1743177972204,0.02791558,84332.0,84331.0,0.12879849]
["bitfinex","BTCUSD",1743177972370,0.15844357,84332.0,84331.0,0.12879849]
["bitfinex","BTCUSD",1743177972577,0.15844357,84332.0,84331.0,0.54129849]
["bitfinex","BTCUSD",1743177972578,0.00288426,84332.0,84331.0,0.54129849]
["bitfinex","BTCUSD",1743177972822,0.0003382,84338.0,84335.0,0.3]
["bitfinex","BTCUSD",1743177972992,0.0003382,84338.0,84336.0,0.2208186]
["bitfinex","BTCUSD",1743177973588,0.00931201,84337.0,84336.0,0.2208186]
["bitfinex","BTCUSD",1743177974065,0.00931201,84337.0,84336.0,0.12779849]
["bitfinex","BTCUSD",1743177974265,0.14707201,84337.0,84334.0,0.4101618]
["bitfinex","BTCUSD",1743177975068,0.14707201,84337.0,84335.0,0.01454085]
["bitfinex","BTCUSD",1743177975266,0.14707201,84337.0,84334.0,0.4101618]
["bitfinex","BTCUSD",1743177975511,0.17144034,84337.0,84334.0,0.4101618]
["bitfinex","BTCUSD",1743177976091,0.32436833,84335.0,84334.0,0.4101618]
["bitfinex","BTCUSD",1743177976489,0.33383789,84335.0,84334.0,0.42470265]
["bitfinex","BTCUSD",1743177976906,0.47171789,84335.0,84334.0,0.42470265]
["bitfinex","BTCUSD",1743177977314,0.17167789,84335.0,84334.0,0.42470265]
["bitfinex","BTCUSD",1743177977721,0.17167789,84335.0,84334.0,0.46717292]
["bitfinex","BTCUSD",1743177977935,0.17567789,84335.0,84334.0,0.42470265]
["bitfinex","BTCUSD",1743177978201,0.03783789,84335.0,84334.0,0.42470265]
["bitfinex","BTCUSD",1743177978425,0.17579789,84335.0,84334.0,0.42470265]
["bitfinex","BTCUSD",1743177978625,0.15642956,84335.0,84334.0,0.42470265]
["bitfinex","BTCUSD",1743177979050,0.01846956,84335.0,84334.0,0.42470265]
["bitfinex","BTCUSD",1743177979259,0.15634956,84335.0,84334.0,0.46717292]
["bitfinex","BTCUSD",1743177979880,0.15634956,84335.0,84334.0,0.42470265]
["bitfinex","BTCUSD",1743177980913,0.15634956,84335.0,84334.0,0.4101618]
["bitfinex","BTCUSD",1743177981126,0.02436833,84332.0,84313.0,0.4101618]
["bitfinex","BTCUSD",1743177981349,0.02436833,84323.0,84313.0,0.4101618]
["bitfinex","BTCUSD",1743177981566,1.21134013,84323.0,84313.0,0.4101618]
["bitfinex","BTCUSD",1743177981781,1.22081904,84323.0,84314.0,0.01454085]
["bitfinex","BTCUSD",1743177982208,1.22081904,84323.0,84313.0,0.4101618]
["bitfinex","BTCUSD",1743177982423,1.54442545,84323.0,84313.0,0.4101618]
["bitfinex","BTCUSD",1743177982579,2.14985745,84323.0,84313.0,0.4101618]
["bitfinex","BTCUSD",1743177982783,1.91724204,84323.0,84314.0,0.01454085]
["bitfinex","BTCUSD",1743177983186,1.91724204,84323.0,84297.0,0.4101618]
["bitfinex","BTCUSD",1743177983504,1.92688204,84323.0,84297.0,0.4101618]
["bitfinex","BTCUSD",1743177983951,1.93188204,84323.0,84298.0,0.01454085]
["bitfinex","BTCUSD",1743177984181,1.92688204,84323.0,84297.0,0.4101618]
["bitfinex","BTCUSD",1743177984427,1.65911904,84323.0,84297.0,0.4101618]
["bitfinex","BTCUSD",1743177984656,1.80203904,84323.0,84298.0,0.01454085]
["bitfinex","BTCUSD",1743177985470,1.79703904,84323.0,84298.0,0.01454085]
["bitfinex","BTCUSD",1743177986027,1.71823904,84323.0,84298.0,0.01454085]
["bitfinex","BTCUSD",1743177986232,1.66873904,84323.0,84298.0,0.01454085]
["bitfinex","BTCUSD",1743177986464,1.66873904,84323.0,84305.0,0.01454085]
["bitfinex","BTCUSD",1743177986465,1.66865904,84323.0,84305.0,0.01454085]
["bitfinex","BTCUSD",1743177986696,1.53081904,84323.0,84305.0,0.01454085]
["bitfinex","BTCUSD",1743177986938,1.66869904,84323.0,84305.0,0.01454085]
["bitfinex","BTCUSD",1743177987399,1.66869904,84323.0,84307.0,0.01454085]
["bitfinex","BTCUSD",1743177987885,1.36869904,84323.0,84307.0,0.01454085]
["bitfinex","BTCUSD",1743177988169,1.34425071,84323.0,84322.0,0.00045851]
["bitfinex","BTCUSD",1743177988429,1.36861904,84323.0,84322.0,0.00045851]
["bitfinex","BTCUSD",1743177988674,1.20645071,84323.0,84322.0,0.00045851]
["bitfinex","BTCUSD",1743177988927,1.34417071,84323.0,84322.0,0.00045851]
["bitfinex","BTCUSD",1743177989930,1.34417071,84323.0,84322.0,0.42516116]
["bitfinex","BTCUSD",1743177992054,1.33917071,84323.0,84322.0,0.42516116]
["bitfinex","BTCUSD",1743177992253,1.36353904,84323.0,84322.0,0.41062031]
["bitfinex","BTCUSD",1743177992420,1.35853904,84323.0,84322.0,0.41062031]
["bitfinex","BTCUSD",1743177993044,1.35853904,84323.0,84322.0,0.42516116]
["bitfinex","BTCUSD",1743177993228,1.35853904,84323.0,84322.0,0.01499936]
["bitfinex","BTCUSD",1743177993439,1.36353904,84323.0,84322.0,0.01499936]
["bitfinex","BTCUSD",1743177993852,1.36753904,84323.0,84322.0,0.01499936]
["bitfinex","BTCUSD",1743177995827,1.22981904,84323.0,84322.0,0.01499936]
["bitfinex","BTCUSD",1743177996031,1.36741904,84323.0,84322.0,0.01499936]
["bitfinex","BTCUSD",1743177997323,1.36737904,84323.0,84322.0,0.01499936]
["bitfinex","BTCUSD",1743177997498,1.34301071,84323.0,84322.0,0.01499936]
["bitfinex","BTCUSD",1743177999098,1.34301071,84323.0,84322.0,0.42516116]
["bitfinex","BTCUSD",1743178000566,0.01847891,84323.0,84322.0,0.59005492]
["bitfinex","BTCUSD",1743178000746,0.15583891,84323.0,84322.0,0.59005492]
["bitfinex","BTCUSD",1743178000946,0.14636,84323.0,84322.0,0.59005492]
["bitfinex","BTCUSD",1743178001277,0.15567638,84323.0,84322.0,0.59005492]
["bitfinex","BTCUSD",1743178001451,0.15067638,84323.0,84322.0,0.59005492]
["bitfinex","BTCUSD",1743178001660,0.14667638,84323.0,84322.0,0.59005492]
["bitfinex","BTCUSD",1743178001794,1.1869718,84333.0,84323.0,0.01454085]
["bitfinex","BTCUSD",1743178002001,0.14557535,84332.0,84325.0,0.06414085]
["bitfinex","BTCUSD",1743178002203,0.14557535,84332.0,84327.0,0.01454085]
["bitfinex","BTCUSD",1743178002429,0.14557535,84332.0,84329.0,0.01454085]
["bitfinex","BTCUSD",1743178002630,0.14557535,84332.0,84331.0,0.01454085]
["bitfinex","BTCUSD",1743178002879,0.14557535,84332.0,84331.0,0.12679849]
["bitfinex","BTCUSD",1743178003083,0.00821535,84332.0,84331.0,0.12679849]
["bitfinex","BTCUSD",1743178003223,0.14549535,84332.0,84331.0,0.14443834]
["bitfinex","BTCUSD",1743178003840,0.00821535,84332.0,84331.0,0.14443834]
["bitfinex","BTCUSD",1743178004082,0.14541535,84332.0,84331.0,0.14443834]
["bitfinex","BTCUSD",1743178004302,0.14541535,84332.0,84331.0,0.12679849]
["bitfinex","BTCUSD",1743178004498,0.14545535,84332.0,84331.0,0.12779849]
["bitfinex","BTCUSD",1743178004819,0.0001688,84336.0,84331.0,0.12779849]
["bitfinex","BTCUSD",1743178005049,1.1871406,84336.0,84333.0,0.01454085]
["bitfinex","BTCUSD",1743178005449,0.00718843,84335.0,84332.0,0.4101618]
["bitfinex","BTCUSD",1743178005665,0.03155676,84335.0,84332.0,0.4101618]
["bitfinex","BTCUSD",1743178005870,0.03155676,84335.0,84333.0,0.01454085]
["bitfinex","BTCUSD",1743178006066,0.13732,84334.0,84333.0,0.01454085]
["bitfinex","BTCUSD",1743178006459,0.13732,84334.0,84332.0,0.4101618]
["bitfinex","BTCUSD",1743178006813,0.13732,84334.0,84333.0,0.001]
["bitfinex","BTCUSD",1743178006953,0.13732,84334.0,84333.0,0.01554085]
["bitfinex","BTCUSD",1743178007980,0.13732,84334.0,84333.0,0.01454085]
["bitfinex","BTCUSD",1743178008823,0.13832,84334.0,84333.0,0.01454085]
["bitfinex","BTCUSD",1743178009042,0.14032,84334.0,84333.0,0.01454085]
["bitfinex","BTCUSD",1743178009476,0.13832,84334.0,84333.0,0.01454085]
["bitfinex","BTCUSD",1743178009680,0.14550843,84334.0,84333.0,0.01454085]
["bitfinex","BTCUSD",1743178009897,0.14750843,84334.0,84333.0,0.01454085]
["bitfinex","BTCUSD",1743178013627,0.01018843,84334.0,84333.0,0.01454085]
["bitfinex","BTCUSD",1743178013822,0.14726843,84334.0,84333.0,0.01454085]
["bitfinex","BTCUSD",1743178014469,0.14726843,84334.0,84333.0,0.01487845]
["bitfinex","BTCUSD",1743178014788,0.14643723,84334.0,84333.0,0.01487845]
["bitfinex","BTCUSD",1743178014996,0.15043723,84334.0,84333.0,0.01487845]
["bitfinex","BTCUSD",1743178015190,0.14843723,84334.0,84333.0,0.01487845]
["bitfinex","BTCUSD",1743178015603,0.15343723,84334.0,84333.0,0.01487845]
["bitfinex","BTCUSD",1743178016232,0.14843723,84334.0,84333.0,0.01487845]
["bitfinex","BTCUSD",1743178016403,0.15343723,84334.0,84333.0,0.01487845]
["bitfinex","BTCUSD",1743178018678,0.01635723,84334.0,84333.0,0.01487845]
["bitfinex","BTCUSD",1743178018896,0.15335723,84334.0,84333.0,0.01487845]
["bitfinex","BTCUSD",1743178019291,0.88171856,84334.0,84333.0,0.0003376]
["bitfinex","BTCUSD",1743178019545,0.02436833,84323.0,84322.0,0.00045851]
["bitfinex","BTCUSD",1743178019736,0.07473339,84323.0,84322.0,0.00045851]
["bitfinex","BTCUSD",1743178019939,1.57390593,84323.0,84322.0,0.00045851]
["bitfinex","BTCUSD",1743178020139,1.57094087,84323.0,84322.0,0.00045851]
["bitfinex","BTCUSD",1743178020357,3.62138275,84323.0,84322.0,0.00045851]
["bitfinex","BTCUSD",1743178020531,3.54342775,84323.0,84322.0,0.00045851]
["bitfinex","BTCUSD",1743178020771,3.54342775,84323.0,84322.0,8.471e-05]
["bitfinex","BTCUSD",1743178021141,0.02936833,84297.0,84291.0,0.0003376]
["bitfinex","BTCUSD",1743178021348,2.83431801,84297.0,84296.0,0.00038195]
["bitfinex","BTCUSD",1743178021550,4.12399801,84297.0,84296.0,0.00038195]
["bitfinex","BTCUSD",1743178021713,4.02816075,84297.0,84296.0,0.00038195]
["bitfinex","BTCUSD",1743178021910,3.33273475,84297.0,84296.0,0.00038195]
["bitfinex","BTCUSD",1743178022828,3.33773475,84297.0,84296.0,0.00038195]
["bitfinex","BTCUSD",1743178023031,3.34273475,84297.0,84296.0,0.00038195]
["bitfinex","BTCUSD",1743178024141,2.85151875,84297.0,84296.0,0.00038195]
["bitfinex","BTCUSD",1743178024512,2.84651875,84297.0,84296.0,0.00038195]
["bitfinex","BTCUSD",1743178024634,1.66554087,84297.0,84296.0,0.00038195]
["bitfinex","BTCUSD",1743178024839,1.34121254,84297.0,84296.0,0.00038195]
["bitfinex","BTCUSD",1743178025039,1.3635877,84297.0,84296.0,0.00038195]
["bitfinex","BTCUSD",1743178029518,1.2265477,84297.0,84296.0,0.00038195]
["bitfinex","BTCUSD",1743178029703,1.3637077,84297.0,84296.0,0.00038195]
["bitfinex","BTCUSD",1743178030157,1.3636677,84297.0,84296.0,0.00038195]
["bitfinex","BTCUSD",1743178031543,1.3686677,84297.0,84296.0,0.00038195]
["bitfinex","BTCUSD",1743178033004,1.4178677,84297.0,84296.0,0.00038195]
["bitfinex","BTCUSD",1743178033342,1.8058577,84297.0,84296.0,0.00038195]
["bitfinex","BTCUSD",1743178033857,1.4178677,84297.0,84296.0,0.00038195]
["bitfinex","BTCUSD",1743178034078,1.5583687,84297.0,84296.0,0.00038195]
["bitfinex","BTCUSD",1743178034236,1.3636677,84297.0,84296.0,0.00038195]
["bitfinex","BTCUSD",1743178034433,1.3686677,84297.0,84296.0,0.00038195]
["bitfinex","BTCUSD",1743178037963,1.3636677,84297.0,84296.0,0.00038195]
["bitfinex","BTCUSD",1743178038632,1.3635877,84297.0,84296.0,0.00038195]
["bitfinex","BTCUSD",1743178040249,1.3685877,84297.0,84296.0,0.00038195]
["bitfinex","BTCUSD",1743178043435,1.3635877,84297.0,84296.0,0.00038195]
["bitfinex","BTCUSD",1743178043653,1.3685877,84297.0,84296.0,0.00038195]
["bitfinex","BTCUSD",1743178043860,1.2265477,84297.0,84296.0,0.00038195]
["bitfinex","BTCUSD",1743178044060,1.3636277,84297.0,84296.0,0.00038195]
["bitfinex","BTCUSD",1743178044462,1.2265477,84297.0,84296.0,0.00038195]
["bitfinex","BTCUSD",1743178044809,1.33925937,84297.0,84296.0,0.00038195]
["bitfinex","BTCUSD",1743178046459,1.20217937,84297.0,84296.0,0.00038195]
["bitfinex","BTCUSD",1743178046668,1.33921937,84297.0,84296.0,0.00038195]
["bitfinex","BTCUSD",1743178048050,1.20217937,84297.0,84292.0,0.1143228]
["bitfinex","BTCUSD",1743178048206,1.33921937,84297.0,84293.0,0.01272733]
["bitfinex","BTCUSD",1743178048408,1.33921937,84297.0,84292.0,0.11445591]
["bitfinex","BTCUSD",1743178048832,1.33421937,84297.0,84292.0,0.11445591]
["bitfinex","BTCUSD",1743178049196,1.33721937,84297.0,84292.0,0.06935591]
["bitfinex","BTCUSD",1743178049337,1.33721937,84297.0,84292.0,0.00013311]
["bitfinex","BTCUSD",1743178049537,1.33221937,84297.0,84292.0,0.00013311]
["bitfinex","BTCUSD",1743178049932,1.33521937,84297.0,84292.0,0.00013311]
["bitfinex","BTCUSD",1743178050146,0.005,84295.0,84292.0,0.00013311]
["bitfinex","BTCUSD",1743178050345,0.00296593,84294.0,84292.0,0.01501156]
["bitfinex","BTCUSD",1743178050531,0.02936833,84293.0,84292.0,0.00047071]
["bitfinex","BTCUSD",1743178051101,0.03464956,84293.0,84292.0,0.00047071]
["bitfinex","BTCUSD",1743178052770,0.03964956,84293.0,84292.0,0.00047071]
["bitfinex","BTCUSD",1743178053145,0.04164956,84293.0,84292.0,0.00047071]
["bitfinex","BTCUSD",1743178053469,0.03964956,84293.0,84292.0,0.00047071]
["bitfinex","BTCUSD",1743178053816,1.03565956,84293.0,84292.0,0.00047071]
["bitfinex","BTCUSD",1743178054010,0.50484956,84293.0,84292.0,0.01501156]
["bitfinex","BTCUSD",1743178054215,0.17668956,84293.0,84292.0,0.01501156]
["bitfinex","BTCUSD",1743178054423,0.15232123,84293.0,84292.0,0.01501156]
["bitfinex","BTCUSD",1743178054884,0.17668956,84293.0,84292.0,0.01501156]
["bitfinex","BTCUSD",1743178055294,0.15232123,84293.0,84292.0,0.01501156]
["bitfinex","BTCUSD",1743178055438,0.01528123,84293.0,84292.0,0.01501156]
["bitfinex","BTCUSD",1743178055638,0.15232123,84293.0,84292.0,0.01501156]
["bitfinex","BTCUSD",1743178055839,0.17668956,84293.0,84292.0,0.01501156]
["bitfinex","BTCUSD",1743178056241,0.15232123,84293.0,84292.0,0.01501156]
["bitfinex","BTCUSD",1743178056444,0.14232123,84293.0,84292.0,0.01501156]
["bitfinex","BTCUSD",1743178056839,0.14932123,84293.0,84292.0,0.01501156]
["bitfinex","BTCUSD",1743178057660,0.14932123,84293.0,84292.0,0.1292692]
["bitfinex","BTCUSD",1743178059353,0.14932123,84293.0,84292.0,0.619331]
["bitfinex","BTCUSD",1743178059556,0.01228123,84293.0,84292.0,0.68751114]
["bitfinex","BTCUSD",1743178059777,0.14932123,84293.0,84292.0,0.619331]
["bitfinex","BTCUSD",1743178060107,0.14932123,84293.0,84292.0,0.667131]
["bitfinex","BTCUSD",1743178060323,0.14532123,84293.0,84292.0,0.667131]
["bitfinex","BTCUSD",1743178060663,0.14932123,84293.0,84292.0,0.667131]
["bitfinex","BTCUSD",1743178061965,0.14632123,84293.0,84292.0,0.667131]
["bitfinex","BTCUSD",1743178062160,0.14332123,84293.0,84292.0,0.667131]
["bitfinex","BTCUSD",1743178062365,0.14349013,84293.0,84292.0,0.667131]
["bitfinex","BTCUSD",1743178062565,0.14449013,84293.0,84292.0,0.667131]
["bitfinex","BTCUSD",1743178063887,0.14449013,84293.0,84292.0,0.65259015]
["bitfinex","BTCUSD",1743178064304,0.14449013,84293.0,84292.0,0.667131]
["bitfinex","BTCUSD",1743178066152,0.00745013,84293.0,84292.0,0.73604947]
["bitfinex","BTCUSD",1743178066328,0.14449013,84293.0,84292.0,1.03668114]
["bitfinex","BTCUSD",1743178066529,1.1869718,84307.0,84294.0,0.0796]
["bitfinex","BTCUSD",1743178066756,0.13704,84306.0,84297.0,0.01454085]
["bitfinex","BTCUSD",1743178067086,0.14171044,84306.0,84299.0,0.01454085]
["bitfinex","BTCUSD",1743178067223,0.14171044,84306.0,84301.0,0.01454085]
["bitfinex","BTCUSD",1743178067423,0.14171044,84306.0,84303.0,0.01454085]
["bitfinex","BTCUSD",1743178067625,0.14171044,84306.0,84305.0,0.01454085]
["bitfinex","BTCUSD",1743178067854,0.14171044,84306.0,84305.0,0.20869849]
["bitfinex","BTCUSD",1743178068468,0.14171044,84306.0,84305.0,0.22956834]
["bitfinex","BTCUSD",1743178068747,1.1869718,84306.0,84305.0,0.63973014]
["bitfinex","BTCUSD",1743178068974,0.00358435,84306.0,84305.0,0.55983014]
["bitfinex","BTCUSD",1743178069201,1.1869718,84315.0,84309.0,0.01454085]
["bitfinex","BTCUSD",1743178069417,1.1869718,84315.0,84311.0,0.01354085]
["bitfinex","BTCUSD",1743178069586,1.1869718,84315.0,84312.0,0.11425764]
["bitfinex","BTCUSD",1743178070028,1.1869718,84319.0,84314.0,0.0818]
["bitfinex","BTCUSD",1743178070213,1.1869718,84319.0,84317.0,0.3]
["bitfinex","BTCUSD",1743178070214,0.13704,84318.0,84317.0,0.3]
["bitfinex","BTCUSD",1743178070416,0.13704,84318.0,84317.0,0.41425764]
["bitfinex","BTCUSD",1743178070740,0.13704,84318.0,84317.0,0.52851528]
["bitfinex","BTCUSD",1743178071318,0.13704,84318.0,84317.0,0.54305613]
["bitfinex","BTCUSD",1743178071565,1.1869718,84319.0,84317.0,0.54205613]
["bitfinex","BTCUSD",1743178071722,0.0001688,84322.0,84321.0,0.23781967]
["bitfinex","BTCUSD",1743178071917,0.1372088,84322.0,84321.0,0.44011816]
["bitfinex","BTCUSD",1743178072202,0.0001688,84322.0,84321.0,0.5662348]
["bitfinex","BTCUSD",1743178072377,0.1372088,84322.0,84321.0,0.31855613]
["bitfinex","BTCUSD",1743178073086,0.1372088,84322.0,84321.0,0.31868924]
["bitfinex","BTCUSD",1743178073246,0.1372088,84322.0,84321.0,0.61000905]
["bitfinex","BTCUSD",1743178073441,0.1371688,84322.0,84321.0,0.86005605]
["bitfinex","BTCUSD",1743178073652,0.1371688,84322.0,84321.0,1.16005605]
["bitfinex","BTCUSD",1743178073846,0.0003382,84338.0,84331.0,0.3]
["bitfinex","BTCUSD",1743178074063,1.1869718,84339.0,84333.0,0.12879849]
["bitfinex","BTCUSD",1743178074285,0.0003378,84350.0,84337.0,0.25168385]
["bitfinex","BTCUSD",1743178074286,0.137,84338.0,84337.0,0.25168385]
["bitfinex","BTCUSD",1743178074485,0.0003378,84343.0,84340.0,0.25167585]
["bitfinex","BTCUSD",1743178074804,0.0003378,84343.0,84340.0,0.12879849]
["bitfinex","BTCUSD",1743178074805,0.1373382,84341.0,84340.0,0.12879849]
["bitfinex","BTCUSD",1743178075023,0.0003382,84341.0,84340.0,1.17238949]
["bitfinex","BTCUSD",1743178075261,0.0003378,84343.0,84342.0,0.3821]
["bitfinex","BTCUSD",1743178075485,0.1373378,84343.0,84342.0,0.62515613]
["bitfinex","BTCUSD",1743178075692,0.1373378,84343.0,84342.0,0.63701213]
["bitfinex","BTCUSD",1743178075908,0.1373378,84343.0,84342.0,0.62515613]
["bitfinex","BTCUSD",1743178076361,0.1373378,84343.0,84342.0,0.63701213]
["bitfinex","BTCUSD",1743178076778,0.0003378,84350.0,84343.0,0.56352285]
["bitfinex","BTCUSD",1743178076990,0.0003378,84350.0,84343.0,0.92023813]
["bitfinex","BTCUSD",1743178076991,0.1373378,84344.0,84343.0,0.92023813]
["bitfinex","BTCUSD",1743178077211,0.0003378,84350.0,84344.0,0.40909685]
["bitfinex","BTCUSD",1743178077424,0.0003378,84350.0,84344.0,0.52335449]
["bitfinex","BTCUSD",1743178078127,0.0003378,84350.0,84344.0,1.08811449]
["bitfinex","BTCUSD",1743178078357,0.1372978,84345.0,84344.0,1.08811449]
["bitfinex","BTCUSD",1743178078607,0.0003378,84350.0,84348.0,0.093555]
["bitfinex","BTCUSD",1743178078865,0.0003378,84350.0,84348.0,0.75946549]
["bitfinex","BTCUSD",1743178079983,0.13720395,84349.0,84348.0,0.75946549]
["bitfinex","BTCUSD",1743178080221,0.0003378,84350.0,84349.0,0.40809585]
["bitfinex","BTCUSD",1743178080422,0.0003378,84350.0,84349.0,0.52235349]
["bitfinex","BTCUSD",1743178080623,0.0003378,84350.0,84349.0,0.63661113]
["bitfinex","BTCUSD",1743178080825,0.10608,84386.0,84358.0,0.55162485]
["bitfinex","BTCUSD",1743178081026,0.10608,84386.0,84358.0,0.79923649]
["bitfinex","BTCUSD",1743178081838,0.137298,84359.0,84358.0,0.79923649]
["bitfinex","BTCUSD",1743178082049,0.10608,84386.0,84359.0,0.32639485]
["bitfinex","BTCUSD",1743178082228,0.10608,84386.0,84359.0,0.54305613]
["bitfinex","BTCUSD",1743178082566,1.1869718,84377.0,84359.0,0.54305613]
["bitfinex","BTCUSD",1743178082808,1.1869718,84377.0,84359.0,0.41425764]
["bitfinex","BTCUSD",1743178083024,1.1869718,84377.0,84359.0,0.42879849]
["bitfinex","BTCUSD",1743178083223,1.1869718,84377.0,84359.0,0.41425764]
["bitfinex","BTCUSD",1743178083441,1.1869718,84377.0,84359.0,0.41925764]
["bitfinex","BTCUSD",1743178083809,0.137258,84360.0,84359.0,0.43879849]
["bitfinex","BTCUSD",1743178084004,0.137258,84360.0,84359.0,0.49030834]
["bitfinex","BTCUSD",1743178084204,0.137258,84360.0,84359.0,0.90280834]
["bitfinex","BTCUSD",1743178084578,0.137258,84360.0,84359.0,0.89780834]
["bitfinex","BTCUSD",1743178084778,0.137258,84360.0,84359.0,0.90080834]
["bitfinex","BTCUSD",1743178085277,0.137258,84360.0,84359.0,0.89580834]
["bitfinex","BTCUSD",1743178085474,0.137258,84360.0,84359.0,0.89780834]
["bitfinex","BTCUSD",1743178085678,0.000338,84360.0,84359.0,0.89780834]
["bitfinex","BTCUSD",1743178085903,0.137258,84360.0,84359.0,0.89780834]
["bitfinex","BTCUSD",1743178087165,0.14062824,84360.0,84359.0,0.89780834]
["bitfinex","BTCUSD",1743178088080,0.14062824,84360.0,84359.0,0.89814594]
["bitfinex","BTCUSD",1743178088714,0.14062824,84360.0,84359.0,0.91027488]
["bitfinex","BTCUSD",1743178089812,0.14062824,84360.0,84359.0,0.90827488]
["bitfinex","BTCUSD",1743178090259,0.137258,84360.0,84359.0,0.90927488]
["bitfinex","BTCUSD",1743178090781,0.137258,84360.0,84359.0,0.90627488]
["bitfinex","BTCUSD",1743178091016,0.137258,84360.0,84359.0,0.90727488]
["bitfinex","BTCUSD",1743178091384,0.137218,84360.0,84359.0,0.90727488]
["bitfinex","BTCUSD",1743178091987,0.137218,84360.0,84359.0,0.85576503]
["bitfinex","BTCUSD",1743178092188,0.137218,84360.0,84359.0,0.55576503]
["bitfinex","BTCUSD",1743178092367,0.137218,84360.0,84359.0,0.4148376]
["bitfinex","BTCUSD",1743178092990,0.162218,84360.0,84359.0,0.41717845]
["bitfinex","BTCUSD",1743178093153,0.216018,84360.0,84359.0,0.4026376]
["bitfinex","BTCUSD",1743178093353,0.216018,84360.0,84359.0,0.0013376]
["bitfinex","BTCUSD",1743178093577,0.21898162,84360.0,84359.0,0.0013376]
["bitfinex","BTCUSD",1743178093776,0.216018,84360.0,84359.0,0.0013376]
["bitfinex","BTCUSD",1743178093997,0.216018,84360.0,84359.0,0.0003376]
["bitfinex","BTCUSD",1743178094878,0.211018,84360.0,84359.0,0.0003376]
["bitfinex","BTCUSD",1743178095082,0.163218,84360.0,84359.0,0.0003376]
["bitfinex","BTCUSD",1743178095324,0.138218,84360.0,84359.0,0.0003376]
["bitfinex","BTCUSD",1743178095531,0.140218,84360.0,84359.0,0.0003376]
["bitfinex","BTCUSD",1743178095708,0.165218,84360.0,84359.0,0.0003376]
["bitfinex","BTCUSD",1743178095905,0.163218,84360.0,84359.0,0.0003376]
["bitfinex","BTCUSD",1743178096087,0.165218,84360.0,84359.0,0.0003376]
["bitfinex","BTCUSD",1743178096816,0.170218,84360.0,84359.0,0.0003376]
["bitfinex","BTCUSD",1743178098704,0.17318168,84360.0,84359.0,0.0003376]
["bitfinex","BTCUSD",1743178098904,0.170218,84360.0,84359.0,0.0003376]
["bitfinex","BTCUSD",1743178101352,0.17318195,84360.0,84359.0,0.0003376]
["bitfinex","BTCUSD",1743178101632,0.170218,84360.0,84359.0,0.0003376]
["bitfinex","BTCUSD",1743178102641,0.170258,84360.0,84359.0,0.0003376]
["bitfinex","BTCUSD",1743178103566,0.025,84352.0,84345.0,0.39017845]
["bitfinex","BTCUSD",1743178103704,1.2119718,84352.0,84346.0,0.03901785]
["bitfinex","BTCUSD",1743178104124,0.025,84351.0,84346.0,0.03901785]
["bitfinex","BTCUSD",1743178104560,1.1869718,84352.0,84346.0,0.03901785]
["bitfinex","BTCUSD",1743178104728,0.13692,84350.0,84347.0,0.50443609]
["bitfinex","BTCUSD",1743178105547,0.13692,84350.0,84348.0,0.01454085]
["bitfinex","BTCUSD",1743178105757,0.13692,84350.0,84349.0,0.12879849]
["bitfinex","BTCUSD",1743178106092,0.13992,84350.0,84349.0,0.12879849]
["bitfinex","BTCUSD",1743178106297,0.13692,84350.0,84349.0,0.12879849]
["bitfinex","BTCUSD",1743178106442,0.13792,84350.0,84349.0,0.12879849]
["bitfinex","BTCUSD",1743178106798,0.14092,84350.0,84349.0,0.12879849]
["bitfinex","BTCUSD",1743178107022,0.13792,84350.0,84349.0,0.12879849]
["bitfinex","BTCUSD",1743178107537,1.1869718,84352.0,84350.0,0.01454085]
["bitfinex","BTCUSD",1743178107741,0.13692,84351.0,84350.0,0.01454085]
["bitfinex","BTCUSD",1743178107945,0.13692,84351.0,84350.0,0.01354085]
["bitfinex","BTCUSD",1743178108358,0.13692,84351.0,84350.0,0.01054085]
["bitfinex","BTCUSD",1743178108991,0.13992,84351.0,84350.0,0.01054085]
["bitfinex","BTCUSD",1743178109197,0.13992,84351.0,84350.0,0.07678684]
["bitfinex","BTCUSD",1743178109409,0.13792,84351.0,84350.0,0.07678684]
["bitfinex","BTCUSD",1743178109621,0.13992,84351.0,84350.0,0.07678684]
["bitfinex","BTCUSD",1743178110629,0.13992,84351.0,84350.0,0.46696529]
["bitfinex","BTCUSD",1743178111019,0.003,84351.0,84350.0,0.58122293]
["bitfinex","BTCUSD",1743178111221,0.13992,84351.0,84350.0,0.58122293]
["bitfinex","BTCUSD",1743178111627,0.13992,84351.0,84350.0,0.51531454]
["bitfinex","BTCUSD",1743178114181,0.003,84351.0,84350.0,0.51531454]
["bitfinex","BTCUSD",1743178114459,0.003,84351.0,84350.0,0.39051605]
["bitfinex","BTCUSD",1743178114460,0.13996,84351.0,84350.0,0.39051605]
["bitfinex","BTCUSD",1743178114844,0.13996,84351.0,84350.0,0.4050569]
["bitfinex","BTCUSD",1743178115173,0.16996,84351.0,84350.0,0.39051605]
["bitfinex","BTCUSD",1743178115376,0.21866,84351.0,84350.0,0.39051605]
["bitfinex","BTCUSD",1743178115786,0.21866,84351.0,84350.0,0.0003376]
["bitfinex","BTCUSD",1743178115787,0.605546,84351.0,84350.0,0.0003376]
["bitfinex","BTCUSD",1743178115991,0.21866,84351.0,84350.0,0.0003376]
["bitfinex","BTCUSD",1743178116193,0.380425,84351.0,84350.0,0.0003376]
["bitfinex","BTCUSD",1743178116407,0.21866,84351.0,84350.0,0.0003376]
["bitfinex","BTCUSD",1743178116602,0.0787,84351.0,84350.0,0.0003376]
["bitfinex","BTCUSD",1743178116815,0.70227241,84351.0,84350.0,0.0003376]
["bitfinex","BTCUSD",1743178117021,0.1717,84351.0,84350.0,0.0003376]
["bitfinex","BTCUSD",1743178117548,0.1727,84351.0,84350.0,0.0003376]
["bitfinex","BTCUSD",1743178117755,0.304439,84351.0,84350.0,0.0003376]
["bitfinex","BTCUSD",1743178118101,0.443359,84351.0,84350.0,0.0003376]
["bitfinex","BTCUSD",1743178118281,0.520359,84351.0,84350.0,0.0003376]
["bitfinex","BTCUSD",1743178118681,0.520359,84351.0,84326.0,0.3864569]
["bitfinex","BTCUSD",1743178118888,0.38906226,84351.0,84326.0,0.42631516]
["bitfinex","BTCUSD",1743178119087,0.023,84337.0,84326.0,0.42631516]
["bitfinex","BTCUSD",1743178119273,0.13692,84336.0,84326.0,0.42631516]
["bitfinex","BTCUSD",1743178119473,0.13692,84336.0,84326.0,0.3864569]
["bitfinex","BTCUSD",1743178120727,0.023,84332.0,84326.0,0.3874569]
["bitfinex","BTCUSD",1743178121138,0.023,84330.0,84326.0,0.3874569]
["bitfinex","BTCUSD",1743178121966,0.023,84327.0,84326.0,0.001]
["bitfinex","BTCUSD",1743178122201,1.2099718,84327.0,84326.0,0.001]
["bitfinex","BTCUSD",1743178122977,1.2099718,84327.0,84314.0,0.3864569]
["bitfinex","BTCUSD",1743178123182,1.2099718,84327.0,84314.0,0.42510259]
["bitfinex","BTCUSD",1743178123411,0.023,84319.0,84314.0,0.3864569]
["bitfinex","BTCUSD",1743178123625,0.023,84319.0,84315.0,0.01454085]
["bitfinex","BTCUSD",1743178123842,0.13692,84318.0,84315.0,0.01454085]
["bitfinex","BTCUSD",1743178123982,1.3238918,84318.0,84315.0,0.01454085]
["bitfinex","BTCUSD",1743178124595,0.13696,84317.0,84315.0,0.01467396]
["bitfinex","BTCUSD",1743178124835,0.13696,84317.0,84316.0,0.13241736]
["bitfinex","BTCUSD",1743178125014,0.13696,84317.0,84316.0,0.09114085]
["bitfinex","BTCUSD",1743178125219,0.13696,84317.0,84316.0,0.47759775]
["bitfinex","BTCUSD",1743178127215,0.13696,84317.0,84316.0,0.40099775]
["bitfinex","BTCUSD",1743178132214,0.13696,84317.0,84316.0,0.3864569]
["bitfinex","BTCUSD",1743178133053,0.15996,84317.0,84315.0,0.00013311]
["bitfinex","BTCUSD",1743178133257,0.94621734,84316.0,84315.0,0.00013311]
["bitfinex","BTCUSD",1743178133479,1.066652,84316.0,84315.0,0.00013311]
["bitfinex","BTCUSD",1743178133880,1.09847467,84316.0,84315.0,0.00013311]
["bitfinex","BTCUSD",1743178134539,1.13026316,84316.0,84315.0,0.00013311]
["bitfinex","BTCUSD",1743178134770,1.13026316,84316.0,84315.0,2.467e-05]
["bitfinex","BTCUSD",1743178135186,1.13026316,84316.0,84315.0,0.00136267]
["bitfinex","BTCUSD",1743178135187,1.13526316,84316.0,84315.0,0.00136267]
["bitfinex","BTCUSD",1743178136138,1.13826316,84316.0,84315.0,0.00136267]
["bitfinex","BTCUSD",1743178136340,0.5488,84294.0,84291.0,0.0003376]
["bitfinex","BTCUSD",1743178136562,4.73200468,84294.0,84293.0,0.00047096]
["bitfinex","BTCUSD",1743178136736,3.96339768,84294.0,84293.0,0.00047096]
["bitfinex","BTCUSD",1743178136937,3.88634468,84294.0,84293.0,0.00047096]
["bitfinex","BTCUSD",1743178137539,3.88834468,84294.0,84293.0,0.00047096]
["bitfinex","BTCUSD",1743178137902,3.87570984,84294.0,84293.0,0.00047096]
["bitfinex","BTCUSD",1743178138079,3.87370984,84294.0,84293.0,0.00047096]
["bitfinex","BTCUSD",1743178138438,3.79117968,84294.0,84293.0,0.00047096]
["bitfinex","BTCUSD",1743178138643,3.70198468,84294.0,84293.0,0.00047096]
["bitfinex","BTCUSD",1743178138983,3.69998468,84294.0,84293.0,0.00047096]
["bitfinex","BTCUSD",1743178139546,3.70498468,84294.0,84293.0,0.00047096]
["bitfinex","BTCUSD",1743178141648,3.7236007,84294.0,84293.0,0.00047096]
["bitfinex","BTCUSD",1743178141964,3.75542337,84294.0,84293.0,0.00047096]
["bitfinex","BTCUSD",1743178142113,3.78721186,84294.0,84293.0,0.00047096]
["bitfinex","BTCUSD",1743178142755,3.78221186,84294.0,84293.0,0.00047096]
["bitfinex","BTCUSD",1743178142952,3.77721186,84294.0,84293.0,0.00047096]
["bitfinex","BTCUSD",1743178143107,3.80721186,84294.0,84293.0,0.00047096]
["bitfinex","BTCUSD",1743178143310,3.81721186,84294.0,84293.0,0.00047096]
["bitfinex","BTCUSD",1743178143516,4.29121186,84294.0,84293.0,0.00047096]
["bitfinex","BTCUSD",1743178145372,0.5328,84278.0,84262.0,0.0003378]
["bitfinex","BTCUSD",1743178145541,8.08060623,84278.0,84262.0,0.0003378]
["bitfinex","BTCUSD",1743178145746,8.11239472,84278.0,84262.0,0.0003378]
["bitfinex","BTCUSD",1743178146146,8.11715372,84278.0,84262.0,0.0003378]
["bitfinex","BTCUSD",1743178146434,7.25898772,84278.0,84262.0,0.0003378]
["bitfinex","BTCUSD",1743178146678,7.24184772,84278.0,84262.0,0.0003378]
["bitfinex","BTCUSD",1743178146832,7.24684772,84278.0,84262.0,0.0003378]
["bitfinex","BTCUSD",1743178147247,7.21684772,84278.0,84262.0,0.0003378]
["bitfinex","BTCUSD",1743178149073,7.01119656,84278.0,84262.0,0.0003378]
["bitfinex","BTCUSD",1743178149268,7.14823656,84278.0,84262.0,0.0003378]
["bitfinex","BTCUSD",1743178149470,7.29823656,84278.0,84262.0,0.0003378]
["bitfinex","BTCUSD",1743178149914,7.36684772,84278.0,84262.0,0.0003378]
["bitfinex","BTCUSD",1743178150113,7.22980772,84278.0,84262.0,0.0003378]
["bitfinex","BTCUSD",1743178150339,7.30331656,84278.0,84262.0,0.0003378]
["bitfinex","BTCUSD",1743178150701,6.81627956,84278.0,84262.0,0.0003378]
["bitfinex","BTCUSD",1743178150910,6.67791556,84278.0,84262.0,0.0003378]
["bitfinex","BTCUSD",1743178151670,6.74152672,84278.0,84262.0,0.0003378]
["bitfinex","BTCUSD",1743178152023,6.70291556,84278.0,84262.0,0.0003378]
["bitfinex","BTCUSD",1743178152226,6.77152672,84278.0,84262.0,0.0003378]
["bitfinex","BTCUSD",1743178152438,7.20346757,84278.0,84262.0,0.0003378]
["bitfinex","BTCUSD",1743178152635,0.053,84275.0,84262.0,0.0003378]
["bitfinex","BTCUSD",1743178152832,6.62182492,84275.0,84262.0,0.0003378]
["bitfinex","BTCUSD",1743178153159,6.61885709,84275.0,84262.0,0.0003378]
["bitfinex","BTCUSD",1743178153839,6.62385709,84275.0,84262.0,0.0003378]
["bitfinex","BTCUSD",1743178154175,6.62885709,84275.0,84262.0,0.0003378]
["bitfinex","BTCUSD",1743178157671,6.62385709,84275.0,84262.0,0.0003378]
["bitfinex","BTCUSD",1743178157867,6.61885709,84275.0,84262.0,0.0003378]
["bitfinex","BTCUSD",1743178158091,7.18429709,84275.0,84262.0,0.0003378]
["bitfinex","BTCUSD",1743178158300,7.18429709,84275.0,84231.0,0.0003378]
["bitfinex","BTCUSD",1743178158301,0.423,84249.0,84248.0,96.74028432]
["bitfinex","BTCUSD",1743178158543,3.91419876,84249.0,84248.0,96.7407259]
["bitfinex","BTCUSD",1743178158759,4.49767676,84249.0,84248.0,96.7407259]
["bitfinex","BTCUSD",1743178159098,4.53337676,84249.0,84248.0,96.7407259]
["bitfinex","BTCUSD",1743178161181,4.53837676,84249.0,84248.0,96.7407259]
["bitfinex","BTCUSD",1743178161610,4.44337676,84249.0,84248.0,96.7407259]
["bitfinex","BTCUSD",1743178163017,4.54337676,84249.0,84248.0,96.7407259]
["bitfinex","BTCUSD",1743178163939,4.40629676,84249.0,84248.0,96.7407259]
["bitfinex","BTCUSD",1743178164136,4.54341676,84249.0,84248.0,96.7407259]
["bitfinex","BTCUSD",1743178164338,4.64895258,84249.0,84248.0,96.7407259]
["bitfinex","BTCUSD",1743178166581,4.71910245,84249.0,84248.0,96.7407259]
["bitfinex","BTCUSD",1743178166785,4.7532832,84249.0,84248.0,96.7407259]
["bitfinex","BTCUSD",1743178166985,4.7582832,84249.0,84248.0,96.7407259]
["bitfinex","BTCUSD",1743178167216,4.8302832,84249.0,84248.0,96.7407259]
["bitfinex","BTCUSD",1743178167463,4.83982405,84249.0,84248.0,96.7407259]
["bitfinex","BTCUSD",1743178167713,3.44841305,84249.0,84248.0,96.7407259]
["bitfinex","BTCUSD",1743178168057,8.45341305,84249.0,84248.0,96.7407259]
["bitfinex","BTCUSD",1743178168463,8.81257723,84249.0,84248.0,96.7407259]
["bitfinex","BTCUSD",1743178168672,8.81757723,84249.0,84248.0,96.6067517]
["bitfinex","BTCUSD",1743178169058,8.87457216,84249.0,84248.0,96.6067517]
["bitfinex","BTCUSD",1743178169288,8.86957216,84249.0,84248.0,96.50998642]
["bitfinex","BTCUSD",1743178169443,8.87457216,84249.0,84248.0,96.50998642]
["bitfinex","BTCUSD",1743178169647,8.87457216,84249.0,84248.0,96.45998642]
["bitfinex","BTCUSD",1743178169823,8.90819691,84249.0,84248.0,96.45998642]
["bitfinex","BTCUSD",1743178170271,8.85120198,84249.0,84248.0,96.45998642]
["bitfinex","BTCUSD",1743178170673,8.84620198,84249.0,84248.0,96.45998642]
["bitfinex","BTCUSD",1743178170872,8.83620198,84249.0,84248.0,96.45998642]
["bitfinex","BTCUSD",1743178171078,8.84620198,84249.0,84248.0,96.45998642]
["bitfinex","BTCUSD",1743178171504,8.85908198,84249.0,84248.0,96.45998642]
["bitfinex","BTCUSD",1743178171697,7.60874398,84249.0,84248.0,96.45998642]
["bitfinex","BTCUSD",1743178172325,7.47162398,84249.0,84248.0,96.45998642]
["bitfinex","BTCUSD",1743178172531,7.60878398,84249.0,84248.0,96.45998642]
["bitfinex","BTCUSD",1743178172933,7.60370431,84249.0,84248.0,96.45998642]
["bitfinex","BTCUSD",1743178173312,7.60870431,84249.0,84248.0,96.45998642]
["bitfinex","BTCUSD",1743178173691,7.59870431,84249.0,84248.0,96.45998642]
["bitfinex","BTCUSD",1743178173897,7.60370431,84249.0,84248.0,96.45998642]
["bitfinex","BTCUSD",1743178174125,7.60870431,84249.0,84248.0,96.45998642]
["bitfinex","BTCUSD",1743178174468,8.08270431,84249.0,84248.0,96.45998642]
["bitfinex","BTCUSD",1743178176244,7.94554431,84249.0,84248.0,96.45998642]
["bitfinex","BTCUSD",1743178176667,8.08270431,84249.0,84248.0,96.45998642]
["bitfinex","BTCUSD",1743178176866,10.03584231,84249.0,84248.0,96.45998642]
["bitfinex","BTCUSD",1743178177530,9.56184231,84249.0,84248.0,96.45998642]
["bitfinex","BTCUSD",1743178178379,9.42468231,84249.0,84248.0,96.45998642]
["bitfinex","BTCUSD",1743178178550,8.58025531,84249.0,84248.0,96.45998642]
["bitfinex","BTCUSD",1743178178762,8.95441531,84249.0,84248.0,96.45998642]
["bitfinex","BTCUSD",1743178179112,8.81725531,84249.0,84248.0,96.45998642]
["bitfinex","BTCUSD",1743178179313,8.95441531,84249.0,84248.0,96.45998642]
["bitfinex","BTCUSD",1743178180373,8.81725531,84249.0,84248.0,96.32600343]
["bitfinex","BTCUSD",1743178180574,8.95441531,84249.0,84248.0,96.32600343]
["bitfinex","BTCUSD",1743178181673,8.48041531,84249.0,84248.0,96.32600343]
["bitfinex","BTCUSD",1743178183106,8.95475351,84249.0,84248.0,96.32600343]
["bitfinex","BTCUSD",1743178184261,10.03618051,84249.0,84248.0,96.32600343]
["bitfinex","BTCUSD",1743178186390,9.95835751,84249.0,84248.0,96.32600343]
["bitfinex","BTCUSD",1743178186593,9.54095751,84249.0,84248.0,96.32600343]
["bitfinex","BTCUSD",1743178186912,9.32415651,84249.0,84248.0,96.32600343]
["bitfinex","BTCUSD",1743178187891,9.33602551,84249.0,84248.0,96.32600343]
["bitfinex","BTCUSD",1743178188104,9.36102551,84249.0,84248.0,96.32600343]
["bitfinex","BTCUSD",1743178188536,6.98120683,84249.0,84248.0,96.32600343]
["bitfinex","BTCUSD",1743178189171,6.97620683,84249.0,84248.0,96.32600343]
["bitfinex","BTCUSD",1743178189367,6.97120683,84249.0,84248.0,96.32600343]
["bitfinex","BTCUSD",1743178189598,6.97620683,84249.0,84248.0,96.32600343]
["bitfinex","BTCUSD",1743178190034,6.97120683,84249.0,84248.0,96.32600343]
["bitfinex","BTCUSD",1743178190249,6.97620683,84249.0,84248.0,96.32600343]
["bitfinex","BTCUSD",1743178190684,6.98120683,84249.0,84248.0,96.32600343]
["bitfinex","BTCUSD",1743178190922,7.08120683,84249.0,84248.0,96.32600343]
["bitfinex","BTCUSD",1743178191100,6.74299283,84249.0,84248.0,96.32600343]
["bitfinex","BTCUSD",1743178191305,6.74299283,84249.0,84248.0,96.19199031]
["bitfinex","BTCUSD",1743178191883,6.74299283,84249.0,84248.0,96.08031271]
["bitfinex","BTCUSD",1743178195705,2.37583083,84249.0,84248.0,96.08031271]
["bitfinex","BTCUSD",1743178195908,7.37583083,84249.0,84248.0,96.08031271]
["bitfinex","BTCUSD",1743178196458,7.25010283,84249.0,84248.0,96.08031271]
["bitfinex","BTCUSD",1743178196673,6.90491183,84249.0,84248.0,96.08031271]
["bitfinex","BTCUSD",1743178198908,6.85761183,84249.0,84248.0,96.08031271]
["bitfinex","BTCUSD",1743178199632,6.78309183,84249.0,84248.0,96.08031271]
["bitfinex","BTCUSD",1743178201964,6.32772684,84249.0,84248.0,95.94629947]
["bitfinex","BTCUSD",1743178204174,6.84277147,84249.0,84248.0,95.94629947]
["bitfinex","BTCUSD",1743178204377,6.97010209,84249.0,84248.0,95.94629947]
["bitfinex","BTCUSD",1743178204579,6.99510209,84249.0,84248.0,95.94629947]
["bitfinex","BTCUSD",1743178205118,7.02872684,84249.0,84248.0,95.94629947]
["bitfinex","BTCUSD",1743178207928,7.00372684,84249.0,84248.0,95.94629947]
["bitfinex","BTCUSD",1743178208187,7.02872684,84249.0,84248.0,95.94629947]
["bitfinex","BTCUSD",1743178211321,6.94939622,84249.0,84248.0,95.94629947]
["bitfinex","BTCUSD",1743178211575,6.89077147,84249.0,84248.0,95.94629947]
["bitfinex","BTCUSD",1743178211819,6.96092134,84249.0,84248.0,95.64849192]
["bitfinex","BTCUSD",1743178212048,6.96092134,84249.0,84248.0,95.51447851]
["bitfinex","BTCUSD",1743178212757,6.15792134,84249.0,84248.0,95.51447851]
["bitfinex","BTCUSD",1743178214340,5.92761147,84249.0,84248.0,95.51447851]
["bitfinex","BTCUSD",1743178214581,6.25549447,84249.0,84248.0,95.51447851]
["bitfinex","BTCUSD",1743178214796,2.28825047,84249.0,84248.0,95.51447851]
["bitfinex","BTCUSD",1743178214997,2.33625047,84249.0,84248.0,95.51447851]
["bitfinex","BTCUSD",1743178215227,7.33625047,84249.0,84248.0,95.51447851]
["bitfinex","BTCUSD",1743178216269,7.28825047,84249.0,84248.0,95.51447851]
["bitfinex","BTCUSD",1743178217333,7.33625047,84249.0,84248.0,95.51447851]
["bitfinex","BTCUSD",1743178217506,7.19905047,84249.0,84248.0,95.51447851]
["bitfinex","BTCUSD",1743178217710,6.42105047,84249.0,84248.0,95.51447851]
["bitfinex","BTCUSD",1743178218119,6.55825047,84249.0,84248.0,95.51447851]
["bitfinex","BTCUSD",1743178218500,6.55325047,84249.0,84248.0,95.51447851]
["bitfinex","BTCUSD",1743178218700,1.55325047,84249.0,84248.0,95.51447851]
["bitfinex","BTCUSD",1743178219110,6.55825047,84249.0,84248.0,95.51447851]
["bitfinex","BTCUSD",1743178220009,6.55325047,84249.0,84248.0,95.51447851]
["bitfinex","BTCUSD",1743178220241,6.54825047,84249.0,84248.0,95.51447851]
["bitfinex","BTCUSD",1743178220512,6.55325047,84249.0,84248.0,95.51447851]
["bitfinex","BTCUSD",1743178221334,6.55825047,84249.0,84248.0,95.51447851]
["bitfinex","BTCUSD",1743178221534,6.55825047,84249.0,84248.0,95.48947851]
["bitfinex","BTCUSD",1743178222435,6.42105047,84249.0,84248.0,95.48947851]
["bitfinex","BTCUSD",1743178222643,7.03221047,84249.0,84248.0,95.48947851]
["bitfinex","BTCUSD",1743178223026,6.89505047,84249.0,84248.0,95.48947851]
["bitfinex","BTCUSD",1743178223603,6.97080047,84249.0,84248.0,95.48947851]
["bitfinex","BTCUSD",1743178224012,6.88210347,84249.0,84248.0,95.48947851]
["bitfinex","BTCUSD",1743178224733,6.54194347,84249.0,84248.0,95.48947851]
["bitfinex","BTCUSD",1743178224915,5.85199814,84249.0,84248.0,95.48947851]
["bitfinex","BTCUSD",1743178225466,6.15199814,84249.0,84248.0,95.48947851]
["bitfinex","BTCUSD",1743178227433,6.19714801,84249.0,84248.0,95.48947851]
["bitfinex","BTCUSD",1743178227901,6.09302601,84249.0,84248.0,95.48947851]
["bitfinex","BTCUSD",1743178228755,2.07744001,84249.0,84248.0,95.48947851]
["bitfinex","BTCUSD",1743178228960,1.60344001,84249.0,84248.0,95.48947851]
["bitfinex","BTCUSD",1743178229187,6.60344001,84249.0,84248.0,95.48947851]
["bitfinex","BTCUSD",1743178230340,7.39330901,84249.0,84248.0,95.48947851]
["bitfinex","BTCUSD",1743178230569,2.5385316,84249.0,84248.0,95.3347047]
["bitfinex","BTCUSD",1743178230789,2.47463697,84249.0,84248.0,94.36553651]
["bitfinex","BTCUSD",1743178230992,3.31179697,84249.0,84248.0,94.36553651]
["bitfinex","BTCUSD",1743178231350,3.20159697,84249.0,84248.0,94.36553651]
["bitfinex","BTCUSD",1743178231574,1.82925697,84249.0,84248.0,94.36553651]
["bitfinex","BTCUSD",1743178231776,1.96641697,84249.0,84248.0,94.36553651]
["bitfinex","BTCUSD",1743178231980,1.82238797,84249.0,84248.0,94.36553651]
["bitfinex","BTCUSD",1743178232198,2.27639941,84249.0,84248.0,94.36553651]
["bitfinex","BTCUSD",1743178232365,2.62381612,84249.0,84248.0,94.36553651]
["bitfinex","BTCUSD",1743178232551,2.78051697,84249.0,84248.0,94.36553651]
["bitfinex","BTCUSD",1743178232908,2.77364797,84249.0,84248.0,94.36553651]
["bitfinex","BTCUSD",1743178233336,6.83929497,84249.0,84248.0,94.36553651]
["bitfinex","BTCUSD",1743178233542,6.83481697,84249.0,84248.0,94.36553651]
["bitfinex","BTCUSD",1743178233744,6.83981697,84249.0,84248.0,94.36553651]
["bitfinex","BTCUSD",1743178233901,6.13981697,84249.0,84248.0,94.36553651]
["bitfinex","BTCUSD",1743178234338,5.84590926,84249.0,84248.0,94.36553651]
["bitfinex","BTCUSD",1743178234537,5.54557126,84249.0,84248.0,94.36553651]
["bitfinex","BTCUSD",1743178235369,6.06948651,84249.0,84248.0,94.36553651]
["bitfinex","BTCUSD",1743178235664,5.96578566,84249.0,84248.0,94.36553651]
["bitfinex","BTCUSD",1743178235894,6.10294566,84249.0,84248.0,94.36553651]
["bitfinex","BTCUSD",1743178236127,6.16263638,84249.0,84248.0,94.36553651]
["bitfinex","BTCUSD",1743178238607,6.19642901,84249.0,84248.0,94.36553651]
["bitfinex","BTCUSD",1743178238796,2.55616582,84249.0,84248.0,94.36553651]
["bitfinex","BTCUSD",1743178239799,2.56803482,84249.0,84248.0,94.36553651]
["bitfinex","BTCUSD",1743178240549,2.70143482,84249.0,84248.0,94.36553651]
["bitfinex","BTCUSD",1743178240786,2.67753482,84249.0,84248.0,94.36553651]
["bitfinex","BTCUSD",1743178241027,2.60133482,84249.0,84248.0,94.36553651]
["bitfinex","BTCUSD",1743178241789,2.53992701,84249.0,84248.0,94.36553651]
["bitfinex","BTCUSD",1743178242012,2.52805801,84249.0,84248.0,94.36553651]
["bitfinex","BTCUSD",1743178242264,2.52805801,84249.0,84248.0,94.20173514]
["bitfinex","BTCUSD",1743178242463,2.53992701,84249.0,84248.0,94.20173514]
["bitfinex","BTCUSD",1743178242782,2.57633482,84249.0,84248.0,94.20173514]
["bitfinex","BTCUSD",1743178243449,2.56446582,84249.0,84248.0,94.20173514]
["bitfinex","BTCUSD",1743178243580,2.52805801,84249.0,84248.0,94.20173514]
["bitfinex","BTCUSD",1743178244005,2.39089801,84249.0,84248.0,94.20173514]
["bitfinex","BTCUSD",1743178244225,2.40111551,84249.0,84248.0,94.20173514]
["bitfinex","BTCUSD",1743178244406,6.40913751,84249.0,84248.0,94.20173514]
["bitfinex","BTCUSD",1743178244605,1.43157466,84249.0,84248.0,94.20173514]
["bitfinex","BTCUSD",1743178244827,2.12631466,84249.0,84248.0,94.20173514]
["bitfinex","BTCUSD",1743178245171,2.14085551,84249.0,84248.0,94.20173514]
["bitfinex","BTCUSD",1743178245322,2.12631466,84249.0,84248.0,94.20173514]
["bitfinex","BTCUSD",1743178245522,2.14085551,84249.0,84248.0,94.20173514]
["bitfinex","BTCUSD",1743178245727,2.13585551,84249.0,84248.0,94.20173514]
["bitfinex","BTCUSD",1743178245909,2.12585551,84249.0,84248.0,94.20173514]
["bitfinex","BTCUSD",1743178246114,2.43585551,84249.0,84248.0,94.20173514]
["bitfinex","BTCUSD",1743178246535,2.42585551,84249.0,84248.0,94.20173514]
["bitfinex","BTCUSD",1743178247171,7.29369551,84249.0,84248.0,94.20173514]
["bitfinex","BTCUSD",1743178247354,7.07535551,84249.0,84248.0,94.20173514]
["bitfinex","BTCUSD",1743178247556,6.65785551,84249.0,84248.0,94.20173514]
["bitfinex","BTCUSD",1743178248797,7.13185551,84249.0,84248.0,94.20173514]
["bitfinex","BTCUSD",1743178249855,6.99469551,84249.0,84248.0,94.20173514]
["bitfinex","BTCUSD",1743178250030,7.17700538,84249.0,84248.0,94.20173514]
["bitfinex","BTCUSD",1743178250755,6.77846738,84249.0,84248.0,94.20173514]
["bitfinex","BTCUSD",1743178251253,6.60211538,84249.0,84248.0,94.20173514]
["bitfinex","BTCUSD",1743178251462,5.77931238,84249.0,84248.0,94.20173514]
["bitfinex","BTCUSD",1743178251799,5.63978851,84249.0,84248.0,94.20173514]
["bitfinex","BTCUSD",1743178252198,5.50262851,84249.0,84248.0,94.20173514]
["bitfinex","BTCUSD",1743178252408,5.63978851,84249.0,84248.0,94.20173514]
["bitfinex","BTCUSD",1743178253324,5.50262851,84249.0,84248.0,94.20173514]
["bitfinex","BTCUSD",1743178253897,5.63978851,84249.0,84248.0,94.20173514]
["bitfinex","BTCUSD",1743178255304,5.50262851,84249.0,84248.0,94.20173514]
["bitfinex","BTCUSD",1743178255670,5.63978851,84249.0,84248.0,94.20173514]
["bitfinex","BTCUSD",1743178255874,5.50262851,84249.0,84248.0,94.20173514]
["bitfinex","BTCUSD",1743178256080,5.63978851,84249.0,84248.0,94.20173514]
["bitfinex","BTCUSD",1743178257394,5.50262851,84249.0,84248.0,94.20173514]
["bitfinex","BTCUSD",1743178257598,5.35462851,84249.0,84248.0,94.32323514]
["bitfinex","BTCUSD",1743178257733,5.49178851,84249.0,84248.0,94.32323514]
["bitfinex","BTCUSD",1743178257929,5.53978851,84249.0,84248.0,94.32323514]
["bitfinex","BTCUSD",1743178258133,5.49178851,84249.0,84248.0,94.32323514]
["bitfinex","BTCUSD",1743178258560,5.35462851,84249.0,84248.0,94.32323514]
["bitfinex","BTCUSD",1743178258758,5.49178851,84249.0,84248.0,94.32323514]
["bitfinex","BTCUSD",1743178258917,5.52978851,84249.0,84248.0,94.32323514]
["bitfinex","BTCUSD",1743178259121,5.51478851,84249.0,84248.0,94.32323514]
["bitfinex","BTCUSD",1743178259572,5.49020766,84249.0,84248.0,94.32323514]
["bitfinex","BTCUSD",1743178260038,4.86233366,84249.0,84248.0,94.32323514]
["bitfinex","BTCUSD",1743178260401,4.68833366,84249.0,84248.0,94.32323514]
["bitfinex","BTCUSD",1743178261189,1.51327466,84249.0,84248.0,94.32323514]
["bitfinex","BTCUSD",1743178261389,5.13423771,84249.0,84248.0,94.32323514]
["bitfinex","BTCUSD",1743178261595,5.40642171,84249.0,84248.0,94.32323514]
["bitfinex","BTCUSD",1743178261798,5.40142171,84249.0,84248.0,94.32323514]
["bitfinex","BTCUSD",1743178261992,5.40642171,84249.0,84248.0,94.32323514]
["bitfinex","BTCUSD",1743178262198,5.40142171,84249.0,84248.0,94.32323514]
["bitfinex","BTCUSD",1743178262458,5.40642171,84249.0,84248.0,94.32323514]
["bitfinex","BTCUSD",1743178263593,5.41142171,84249.0,84248.0,94.32323514]
["bitfinex","BTCUSD",1743178263810,5.45657158,84249.0,84248.0,94.32323514]
["bitfinex","BTCUSD",1743178264019,5.4564627,84249.0,84248.0,94.32323514]
["bitfinex","BTCUSD",1743178264456,5.88031283,84249.0,84248.0,94.32323514]
["bitfinex","BTCUSD",1743178264650,5.15431283,84249.0,84248.0,94.32323514]
["bitfinex","BTCUSD",1743178264864,4.38731938,84249.0,84248.0,94.32323514]
["bitfinex","BTCUSD",1743178265059,3.82155938,84249.0,84248.0,94.32323514]
["bitfinex","BTCUSD",1743178265266,3.70743938,84249.0,84248.0,94.32323514]
["bitfinex","BTCUSD",1743178265609,3.84455938,84249.0,84248.0,94.32323514]
["bitfinex","BTCUSD",1743178265737,3.70243938,84249.0,84248.0,94.32323514]
["bitfinex","BTCUSD",1743178265981,3.83955938,84249.0,84248.0,94.32323514]
["bitfinex","BTCUSD",1743178266170,3.84455938,84249.0,84248.0,94.32323514]
["bitfinex","BTCUSD",1743178266372,3.70743938,84249.0,84248.0,94.32323514]
["bitfinex","BTCUSD",1743178266591,3.83955938,84249.0,84248.0,94.32323514]
["bitfinex","BTCUSD",1743178266815,3.70243938,84249.0,84248.0,94.32323514]
["bitfinex","BTCUSD",1743178267016,3.70743938,84249.0,84248.0,94.32323514]
["bitfinex","BTCUSD",1743178267444,3.84455938,84249.0,84248.0,94.32323514]
["bitfinex","BTCUSD",1743178268072,3.70743938,84249.0,84248.0,94.32323514]
["bitfinex","BTCUSD",1743178268273,3.68443938,84249.0,84248.0,94.32323514]
["bitfinex","BTCUSD",1743178268483,2.81437638,84249.0,84248.0,94.32323514]
["bitfinex","BTCUSD",1743178268833,1.35543838,84249.0,84248.0,94.29823514]
["bitfinex","BTCUSD",1743178269525,4.54108338,84249.0,84248.0,94.29823514]
["bitfinex","BTCUSD",1743178269676,4.55627038,84249.0,84248.0,94.29823514]
["bitfinex","BTCUSD",1743178270660,4.41915038,84249.0,84248.0,94.29823514]
["bitfinex","BTCUSD",1743178270859,3.27315438,84249.0,84248.0,94.29823514]
["bitfinex","BTCUSD",1743178271089,3.27315438,84249.0,84248.0,94.29817055]
["bitfinex","BTCUSD",1743178271296,3.13603438,84249.0,84248.0,94.29817055]
["bitfinex","BTCUSD",1743178271501,3.27315438,84249.0,84248.0,94.29817055]
["bitfinex","BTCUSD",1743178272268,2.53047538,84249.0,84248.0,94.29817055]
["bitfinex","BTCUSD",1743178272494,1.79039238,84249.0,84248.0,94.29817055]
["bitfinex","BTCUSD",1743178272700,1.54255038,84249.0,84248.0,94.29817055]
["bitfinex","BTCUSD",1743178273309,1.50955038,84249.0,84248.0,94.29817055]
["bitfinex","BTCUSD",1743178273435,1.28350438,84249.0,84248.0,94.29817055]
["bitfinex","BTCUSD",1743178273645,1.42062438,84249.0,84248.0,94.29817055]
["bitfinex","BTCUSD",1743178274038,0.96550438,84249.0,84248.0,94.29817055]
["bitfinex","BTCUSD",1743178274406,0.73143838,84249.0,84248.0,94.29817055]
["bitfinex","BTCUSD",1743178274610,1.57765138,84249.0,84248.0,94.29817055]
["bitfinex","BTCUSD",1743178274759,1.51594538,84249.0,84248.0,94.29817055]
["bitfinex","BTCUSD",1743178275092,0.99691838,84249.0,84248.0,94.29817055]
["bitfinex","BTCUSD",1743178275501,0.99191838,84249.0,84248.0,94.29817055]
["bitfinex","BTCUSD",1743178275997,0.99691838,84249.0,84248.0,94.29817055]
["bitfinex","BTCUSD",1743178276231,0.46621838,84249.0,84248.0,94.29817055]
["bitfinex","BTCUSD",1743178276434,0.60329838,84249.0,84248.0,94.29817055]
["bitfinex","BTCUSD",1743178276609,0.44321838,84249.0,84248.0,94.29817055]
["bitfinex","BTCUSD",1743178276806,0.58029838,84249.0,84248.0,94.29817055]
["bitfinex","BTCUSD",1743178277780,0.60329838,84249.0,84248.0,94.29817055]
["bitfinex","BTCUSD",1743178278957,0.72324638,84249.0,84248.0,94.29817055]
["bitfinex","BTCUSD",1743178282636,0.58616638,84249.0,84248.0,94.29817055]
["bitfinex","BTCUSD",1743178282859,0.72324638,84249.0,84248.0,94.29817055]
["bitfinex","BTCUSD",1743178284226,0.36621838,84249.0,84248.0,94.29817055]
["bitfinex","BTCUSD",1743178284400,0.4474182,84249.0,84248.0,94.29817055]
["bitfinex","BTCUSD",1743178284768,0.3103382,84249.0,84248.0,94.41242819]
["bitfinex","BTCUSD",1743178284989,0.4474182,84249.0,84248.0,94.29817055]
["bitfinex","BTCUSD",1743178285434,0.4704182,84249.0,84248.0,94.29817055]
["bitfinex","BTCUSD",1743178285654,0.4374182,84249.0,84248.0,94.29817055]
["bitfinex","BTCUSD",1743178285959,0.005,84249.0,84248.0,94.29817055]
["bitfinex","BTCUSD",1743178286158,0.14704,84249.0,84248.0,94.17667055]
["bitfinex","BTCUSD",1743178286315,0.14204,84249.0,84248.0,94.17667055]
["bitfinex","BTCUSD",1743178286540,0.13704,84249.0,84248.0,94.30267055]
["bitfinex","BTCUSD",1743178286742,0.14204,84249.0,84248.0,94.30267055]
["bitfinex","BTCUSD",1743178286922,0.14704,84249.0,84248.0,94.30267055]
["bitfinex","BTCUSD",1743178287304,0.14204,84249.0,84248.0,94.30267055]
["bitfinex","BTCUSD",1743178288231,0.13704,84249.0,84248.0,94.30267055]
["bitfinex","BTCUSD",1743178288399,0.1373778,84249.0,84248.0,94.30267055]
["bitfinex","BTCUSD",1743178288886,0.1423778,84249.0,84248.0,94.30267055]
["bitfinex","BTCUSD",1743178289086,0.1483778,84249.0,84248.0,94.30267055]
["bitfinex","BTCUSD",1743178292837,0.1483778,84249.0,84248.0,94.40993836]
["bitfinex","BTCUSD",1743178293217,0.1483778,84249.0,84248.0,94.30267055]
["bitfinex","BTCUSD",1743178294821,0.01862385,84258.0,84249.0,0.076]
["bitfinex","BTCUSD",1743178295026,0.01862385,84258.0,84252.0,0.0456]
["bitfinex","BTCUSD",1743178295027,1.20559565,84258.0,84252.0,0.0456]
["bitfinex","BTCUSD",1743178295222,1.20559565,84258.0,84252.0,0.01454085]
["bitfinex","BTCUSD",1743178295223,0.13704,84257.0,84252.0,0.01454085]
["bitfinex","BTCUSD",1743178295432,0.13704,84257.0,84254.0,0.0822]
["bitfinex","BTCUSD",1743178295757,0.13704,84257.0,84256.0,0.1278]
["bitfinex","BTCUSD",1743178295964,1.1869718,84258.0,84256.0,0.1278]
["bitfinex","BTCUSD",1743178296176,0.14302429,84257.0,84254.0,0.01454085]
["bitfinex","BTCUSD",1743178296530,0.13704,84257.0,84254.0,0.01454085]
["bitfinex","BTCUSD",1743178296912,0.14004,84257.0,84256.0,0.0456]
["bitfinex","BTCUSD",1743178297152,0.14004,84257.0,84256.0,0.1223]
["bitfinex","BTCUSD",1743178297298,0.14602429,84257.0,84256.0,0.1223]
["bitfinex","BTCUSD",1743178297716,0.14593699,84257.0,84256.0,0.1223]
["bitfinex","BTCUSD",1743178297974,0.14693699,84257.0,84256.0,0.1223]
["bitfinex","BTCUSD",1743178298201,0.14398429,84257.0,84256.0,0.13598409]
["bitfinex","BTCUSD",1743178298357,0.14298429,84257.0,84256.0,0.1223]
["bitfinex","BTCUSD",1743178300239,0.46598429,84257.0,84256.0,0.1223]
["bitfinex","BTCUSD",1743178300446,0.46598429,84257.0,84248.0,94.17667055]
["bitfinex","BTCUSD",1743178300447,0.323,84249.0,84248.0,94.25387055]
["bitfinex","BTCUSD",1743178300651,1.5099718,84249.0,84248.0,94.17667055]
["bitfinex","BTCUSD",1743178301039,1.4869718,84249.0,84248.0,94.17667055]
["bitfinex","BTCUSD",1743178301304,1.5099718,84249.0,84248.0,94.17667055]
["bitfinex","BTCUSD",1743178302151,1.5149718,84249.0,84248.0,94.17667055]
["bitfinex","BTCUSD",1743178303090,1.4919718,84249.0,84248.0,94.17667055]
["bitfinex","BTCUSD",1743178303293,1.5149718,84249.0,84248.0,94.17667055]
["bitfinex","BTCUSD",1743178309637,1.6519718,84249.0,84248.0,94.17667055]
["bitfinex","BTCUSD",1743178309837,1.3289718,84249.0,84248.0,94.25187055]
["bitfinex","BTCUSD",1743178310853,1.1919718,84249.0,84248.0,94.25187055]
["bitfinex","BTCUSD",1743178311053,1.3289718,84249.0,84248.0,94.25187055]
["bitfinex","BTCUSD",1743178312049,1.1919718,84249.0,84248.0,94.25187055]
["bitfinex","BTCUSD",1743178312259,1.3289718,84249.0,84248.0,94.30017055]
["bitfinex","BTCUSD",1743178313000,1.3289718,84249.0,84248.0,94.41442819]
["bitfinex","BTCUSD",1743178313001,1.1919718,84249.0,84248.0,94.41442819]
["bitfinex","BTCUSD",1743178313351,1.1909718,84249.0,84248.0,94.54322668]
["bitfinex","BTCUSD",1743178313507,1.3279718,84249.0,84248.0,94.54322668]
["bitfinex","BTCUSD",1743178313703,1.3309718,84249.0,84248.0,94.42896904]
["bitfinex","BTCUSD",1743178314298,0.137,84249.0,84248.0,94.42896904]
["bitfinex","BTCUSD",1743178314476,0.007,84249.0,84248.0,94.42896904]
["bitfinex","BTCUSD",1743178314765,0.144,84249.0,84248.0,94.42896904]
["bitfinex","BTCUSD",1743178314979,0.141,84249.0,84248.0,94.42896904]
["bitfinex","BTCUSD",1743178315212,0.144,84249.0,84248.0,94.42896904]
["bitfinex","BTCUSD",1743178315630,0.007,84249.0,84248.0,94.42896904]
["bitfinex","BTCUSD",1743178315807,0.144,84249.0,84248.0,94.42896904]
["bitfinex","BTCUSD",1743178316825,0.007,84249.0,84248.0,94.42896904]
["bitfinex","BTCUSD",1743178317053,0.144,84249.0,84248.0,94.42896904]
["bitfinex","BTCUSD",1743178317994,0.139,84249.0,84248.0,94.54322668]
["bitfinex","BTCUSD",1743178318525,1.3259718,84249.0,84248.0,94.30017055]
["bitfinex","BTCUSD",1743178321301,1.3259318,84249.0,84248.0,94.30017055]
["bitfinex","BTCUSD",1743178323718,1.3259318,84249.0,84248.0,94.15667055]
["bitfinex","BTCUSD",1743178324756,1.3261007,84249.0,84248.0,94.15667055]
["bitfinex","BTCUSD",1743178325161,1.1891407,84249.0,84248.0,94.27092819]
["bitfinex","BTCUSD",1743178325365,1.3261007,84249.0,84248.0,94.15667055]
["bitfinex","BTCUSD",1743178325786,1.1891407,84249.0,84248.0,94.23347055]
["bitfinex","BTCUSD",1743178326008,1.3261007,84249.0,84248.0,94.23347055]
["bitfinex","BTCUSD",1743178328240,1.3261007,84249.0,84248.0,94.15667055]
["bitfinex","BTCUSD",1743178329150,1.3261007,84249.0,84248.0,94.23517055]
["bitfinex","BTCUSD",1743178329381,1.3261007,84249.0,84248.0,94.28047055]
["bitfinex","BTCUSD",1743178329816,1.3241007,84249.0,84248.0,94.28047055]
["bitfinex","BTCUSD",1743178330025,1.3241007,84249.0,84248.0,94.15667055]
["bitfinex","BTCUSD",1743178330157,1.3271007,84249.0,84248.0,94.15667055]
["bitfinex","BTCUSD",1743178330366,1.6501007,84249.0,84248.0,94.15667055]
["bitfinex","BTCUSD",1743178330704,0.4661289,84249.0,84248.0,94.15667055]
["bitfinex","BTCUSD",1743178330908,1.9450839,84249.0,84248.0,94.15667055]
["bitfinex","BTCUSD",1743178331108,2.0690239,84249.0,84248.0,94.15667055]
["bitfinex","BTCUSD",1743178331552,2.0282009,84249.0,84248.0,94.15667055]
["bitfinex","BTCUSD",1743178331760,2.1108009,84249.0,84248.0,94.15667055]
["bitfinex","BTCUSD",1743178331928,2.1078009,84249.0,84248.0,94.15667055]
["bitfinex","BTCUSD",1743178332129,2.1048009,84249.0,84248.0,94.15667055]
["bitfinex","BTCUSD",1743178332335,2.1138009,84249.0,84248.0,94.15667055]
["bitfinex","BTCUSD",1743178332750,2.1088009,84249.0,84248.0,94.15667055]
["bitfinex","BTCUSD",1743178333613,2.17562687,84249.0,84248.0,94.15667055]
["bitfinex","BTCUSD",1743178333822,2.18062687,84249.0,84248.0,94.15667055]
["bitfinex","BTCUSD",1743178334727,2.18562687,84249.0,84248.0,94.15667055]
["bitfinex","BTCUSD",1743178334877,2.20016772,84249.0,84248.0,94.02270212]
["bitfinex","BTCUSD",1743178335080,2.19516772,84249.0,84248.0,94.02270212]
["bitfinex","BTCUSD",1743178335505,2.20016772,84249.0,84248.0,94.02270212]
["bitfinex","BTCUSD",1743178335931,2.20016772,84249.0,84248.0,93.89460212]
["bitfinex","BTCUSD",1743178336074,2.25543428,84249.0,84248.0,93.82370212]
["bitfinex","BTCUSD",1743178336461,2.16283428,84249.0,84248.0,93.67910212]
["bitfinex","BTCUSD",1743178336663,2.1871104,84249.0,84248.0,93.67910212]
["bitfinex","BTCUSD",1743178336863,2.1752414,84249.0,84248.0,93.67910212]
["bitfinex","BTCUSD",1743178337063,0.6181694,84249.0,84248.0,93.67910212]
["bitfinex","BTCUSD",1743178337465,5.6181694,84249.0,84248.0,93.67910212]
["bitfinex","BTCUSD",1743178337683,5.6231694,84249.0,84248.0,93.67910212]
["bitfinex","BTCUSD",1743178337879,5.54895103,84249.0,84248.0,93.67910212]
["bitfinex","BTCUSD",1743178338082,5.55582003,84249.0,84248.0,93.67910212]
["bitfinex","BTCUSD",1743178338287,5.56082003,84249.0,84248.0,93.67910212]
["bitfinex","BTCUSD",1743178338421,5.55582003,84249.0,84248.0,93.66135617]
["bitfinex","BTCUSD",1743178338632,5.54841291,84249.0,84248.0,93.48037024]
["bitfinex","BTCUSD",1743178338828,0.65642391,84249.0,84248.0,93.48037024]
["bitfinex","BTCUSD",1743178339034,0.66382842,84249.0,84248.0,93.48037024]
["bitfinex","BTCUSD",1743178339231,0.65882842,84249.0,84248.0,93.48037024]
["bitfinex","BTCUSD",1743178339454,0.66382842,84249.0,84248.0,93.48037024]
["bitfinex","BTCUSD",1743178339663,0.66882842,84249.0,84248.0,93.48037024]
["bitfinex","BTCUSD",1743178340081,1.36382842,84249.0,84248.0,93.48037024]
["bitfinex","BTCUSD",1743178340511,1.35642391,84249.0,84248.0,93.43933635]
["bitfinex","BTCUSD",1743178340653,1.35642391,84249.0,84248.0,93.4252475]
["bitfinex","BTCUSD",1743178340654,1.25187259,84249.0,84248.0,93.4252475]
["bitfinex","BTCUSD",1743178340856,1.74327259,84249.0,84248.0,93.17505688]
["bitfinex","BTCUSD",1743178341069,2.33266045,84249.0,84248.0,90.75828266]
["bitfinex","BTCUSD",1743178341427,2.36539884,84249.0,84248.0,89.7403323]
["bitfinex","BTCUSD",1743178341806,2.47839884,84249.0,84248.0,88.3837063]
["bitfinex","BTCUSD",1743178342020,2.58581712,84249.0,84248.0,88.3837063]
["bitfinex","BTCUSD",1743178342351,2.61114589,84249.0,84248.0,88.3837063]
["bitfinex","BTCUSD",1743178342632,2.60114589,84249.0,84248.0,88.3837063]
["bitfinex","BTCUSD",1743178342829,2.60614589,84249.0,84248.0,88.0492823]
["bitfinex","BTCUSD",1743178343034,2.20614589,84249.0,84248.0,88.0492823]
["bitfinex","BTCUSD",1743178343283,2.20614589,84249.0,84248.0,87.7944013]
["bitfinex","BTCUSD",1743178343667,2.06914589,84249.0,84248.0,87.7944013]
["bitfinex","BTCUSD",1743178343866,2.17739326,84249.0,84248.0,87.23990958]
["bitfinex","BTCUSD",1743178344099,2.20655595,84249.0,84248.0,87.23990958]
["bitfinex","BTCUSD",1743178344295,2.18792998,84249.0,84248.0,87.23990958]
["bitfinex","BTCUSD",1743178344741,2.46566948,84249.0,84248.0,87.23990958]
["bitfinex","BTCUSD",1743178345285,3.03146948,84249.0,84248.0,87.23990958]
["bitfinex","BTCUSD",1743178345917,3.43146948,84249.0,84248.0,87.23990958]
["bitfinex","BTCUSD",1743178347376,3.31306358,84249.0,84248.0,87.23990958]
["bitfinex","BTCUSD",1743178347572,3.42209343,84249.0,84248.0,87.16738033]
["bitfinex","BTCUSD",1743178347730,3.43319116,84249.0,84248.0,87.16738033]
["bitfinex","BTCUSD",1743178348129,4.21119116,84249.0,84248.0,87.16738033]
["bitfinex","BTCUSD",1743178348333,4.07415116,84249.0,84248.0,87.16738033]
["bitfinex","BTCUSD",1743178348538,3.51665116,84249.0,84248.0,87.16738033]
["bitfinex","BTCUSD",1743178348737,3.65369116,84249.0,84248.0,87.16738033]
["bitfinex","BTCUSD",1743178349342,3.51665116,84249.0,84248.0,87.16738033]
["bitfinex","BTCUSD",1743178349546,3.65369116,84249.0,84248.0,87.16738033]
["bitfinex","BTCUSD",1743178349949,3.25369116,84249.0,84248.0,87.16738033]
["bitfinex","BTCUSD",1743178350518,3.25369116,84249.0,84248.0,87.14338033]
["bitfinex","BTCUSD",1743178350730,3.27232537,84249.0,84248.0,87.10715263]
["bitfinex","BTCUSD",1743178350901,3.13528537,84249.0,84248.0,87.06958594]
["bitfinex","BTCUSD",1743178351104,3.67232537,84249.0,84248.0,87.06958594]
["bitfinex","BTCUSD",1743178351303,3.80282537,84249.0,84248.0,87.06958594]
["bitfinex","BTCUSD",1743178351861,3.80282537,84249.0,84248.0,86.76658594]
["bitfinex","BTCUSD",1743178352074,3.80282537,84249.0,84248.0,86.73454747]
["bitfinex","BTCUSD",1743178352281,3.81992116,84249.0,84248.0,86.49122017]
["bitfinex","BTCUSD",1743178352483,3.81992116,84249.0,84248.0,86.3276764]
["bitfinex","BTCUSD",1743178352684,3.81492116,84249.0,84248.0,86.0897904]
["bitfinex","BTCUSD",1743178352989,3.81492116,84249.0,84248.0,85.6258004]
["bitfinex","BTCUSD",1743178353190,3.76486056,84249.0,84248.0,85.6258004]
["bitfinex","BTCUSD",1743178353416,3.82362825,84249.0,84248.0,85.6258004]
["bitfinex","BTCUSD",1743178353630,3.68658825,84249.0,84248.0,85.6258004]
["bitfinex","BTCUSD",1743178353838,3.82362825,84249.0,84248.0,85.6258004]
["bitfinex","BTCUSD",1743178354425,3.81532825,84249.0,84248.0,85.6258004]
["bitfinex","BTCUSD",1743178355042,3.83396424,84249.0,84248.0,85.6258004]
["bitfinex","BTCUSD",1743178355394,4.41856418,84249.0,84248.0,85.6258004]
["bitfinex","BTCUSD",1743178357186,4.39992819,84249.0,84248.0,85.6258004]
["bitfinex","BTCUSD",1743178358483,3.71856418,84249.0,84248.0,85.6258004]
["bitfinex","BTCUSD",1743178359402,3.72686418,84249.0,84248.0,85.6258004]
["bitfinex","BTCUSD",1743178361061,4.91236418,84249.0,84248.0,85.6258004]
["bitfinex","BTCUSD",1743178361257,5.61236418,84249.0,84248.0,85.6258004]
["bitfinex","BTCUSD",1743178361705,5.03810418,84249.0,84248.0,85.6258004]
["bitfinex","BTCUSD",1743178361909,5.01946819,84249.0,84248.0,85.6258004]
["bitfinex","BTCUSD",1743178362107,3.69692819,84249.0,84248.0,85.6258004]
["bitfinex","BTCUSD",1743178362323,3.73901201,84249.0,84248.0,85.6258004]
["bitfinex","BTCUSD",1743178362533,3.81201201,84249.0,84248.0,85.6258004]
["bitfinex","BTCUSD",1743178362749,3.84230819,84249.0,84248.0,85.6258004]
["bitfinex","BTCUSD",1743178362955,5.02830819,84249.0,84248.0,85.6258004]
["bitfinex","BTCUSD",1743178363831,5.02830819,84249.0,84248.0,85.49174564]
["bitfinex","BTCUSD",1743178364038,5.02830819,84249.0,84248.0,85.38003333]
["bitfinex","BTCUSD",1743178364797,5.04694418,84249.0,84248.0,85.38003333]
["bitfinex","BTCUSD",1743178365076,5.03864418,84249.0,84248.0,85.38003333]
["bitfinex","BTCUSD",1743178365460,5.60464418,84249.0,84248.0,85.38003333]
["bitfinex","BTCUSD",1743178365667,5.61294418,84249.0,84248.0,85.38003333]
["bitfinex","BTCUSD",1743178365867,5.61294418,84249.0,84248.0,84.47261533]
["bitfinex","BTCUSD",1743178366074,5.61294418,84249.0,84248.0,84.46561533]
["bitfinex","BTCUSD",1743178366272,5.48244418,84249.0,84248.0,84.4330629]
["bitfinex","BTCUSD",1743178366634,5.46380819,84249.0,84248.0,84.4330629]
["bitfinex","BTCUSD",1743178367173,6.64930819,84249.0,84248.0,84.4330629]
["bitfinex","BTCUSD",1743178368209,6.64930819,84249.0,84248.0,83.8372609]
["bitfinex","BTCUSD",1743178368332,6.64930819,84249.0,84248.0,83.72029353]
["bitfinex","BTCUSD",1743178369044,6.64930819,84249.0,84248.0,83.61929353]
["bitfinex","BTCUSD",1743178369226,6.66794436,84249.0,84248.0,83.61929353]
["bitfinex","BTCUSD",1743178369984,6.64930819,84249.0,84248.0,83.61929353]
["bitfinex","BTCUSD",1743178370407,6.08330819,84249.0,84248.0,83.61929353]
["bitfinex","BTCUSD",1743178371215,6.08330819,84249.0,84248.0,83.60614393]
["bitfinex","BTCUSD",1743178371421,7.30080819,84249.0,84248.0,82.59989159]
["bitfinex","BTCUSD",1743178371624,5.15393009,84249.0,84248.0,81.77658013]
["bitfinex","BTCUSD",1743178371830,5.09480819,84249.0,84248.0,77.44381572]
["bitfinex","BTCUSD",1743178371998,5.07616825,84249.0,84248.0,76.01714709]
["bitfinex","BTCUSD",1743178372214,7.46659015,84249.0,84248.0,69.93567303]
["bitfinex","BTCUSD",1743178372414,3.66901784,84249.0,84248.0,66.2217561]
["bitfinex","BTCUSD",1743178372622,5.24441784,84249.0,84248.0,63.96123275]
["bitfinex","BTCUSD",1743178372973,7.3250034,84249.0,84248.0,58.51384921]
["bitfinex","BTCUSD",1743178373100,7.0472639,84249.0,84248.0,55.8238341]
["bitfinex","BTCUSD",1743178373295,7.6931839,84249.0,84248.0,53.87746126]
["bitfinex","BTCUSD",1743178373500,7.8302639,84249.0,84248.0,50.37953158]
["bitfinex","BTCUSD",1743178373699,7.75199642,84249.0,84248.0,48.60317713]
["bitfinex","BTCUSD",1743178373908,7.78022728,84249.0,84248.0,48.2174789]
["bitfinex","BTCUSD",1743178374114,7.73230604,84249.0,84248.0,46.03697779]
["bitfinex","BTCUSD",1743178374308,7.86438604,84249.0,84248.0,45.32237963]
["bitfinex","BTCUSD",1743178374516,7.86479105,84249.0,84248.0,45.32237963]
["bitfinex","BTCUSD",1743178374721,7.86479105,84249.0,84248.0,44.96008055]
["bitfinex","BTCUSD",1743178374722,7.89343267,84249.0,84248.0,44.96008055]
["bitfinex","BTCUSD",1743178374933,8.05167299,84249.0,84248.0,44.1261682]
["bitfinex","BTCUSD",1743178375119,8.18875299,84249.0,84248.0,43.43140955]
["bitfinex","BTCUSD",1743178375341,8.72160213,84249.0,84248.0,43.23994022]
["bitfinex","BTCUSD",1743178375544,8.72660213,84249.0,84248.0,43.21572978]
["bitfinex","BTCUSD",1743178375717,8.23353693,84249.0,84248.0,42.60451466]
["bitfinex","BTCUSD",1743178375917,8.23353693,84249.0,84248.0,40.71638557]
["bitfinex","BTCUSD",1743178375918,8.17441503,84249.0,84248.0,40.71638557]
["bitfinex","BTCUSD",1743178376124,8.17441503,84249.0,84248.0,40.69232716]
["bitfinex","BTCUSD",1743178376321,8.11627226,84249.0,84248.0,39.85839056]
["bitfinex","BTCUSD",1743178376540,8.11627226,84249.0,84248.0,38.9035359]
["bitfinex","BTCUSD",1743178376751,8.13491163,84249.0,84248.0,38.54623257]
["bitfinex","BTCUSD",1743178376991,8.13491163,84249.0,84248.0,37.19037303]
["bitfinex","BTCUSD",1743178377189,8.11627226,84249.0,84248.0,36.8330697]
["bitfinex","BTCUSD",1743178377528,7.33827226,84249.0,84248.0,34.27077751]
["bitfinex","BTCUSD",1743178377689,6.15227226,84249.0,84248.0,33.85375678]
["bitfinex","BTCUSD",1743178377900,5.45414252,84249.0,84248.0,33.85375678]
["bitfinex","BTCUSD",1743178378107,5.45414252,84249.0,84248.0,32.54075678]
["bitfinex","BTCUSD",1743178378108,7.60982701,84249.0,84248.0,32.54075678]
["bitfinex","BTCUSD",1743178378306,7.9733813,84249.0,84248.0,32.54075678]
["bitfinex","BTCUSD",1743178378523,8.00323253,84249.0,84248.0,32.54075678]
["bitfinex","BTCUSD",1743178378694,8.00323253,84249.0,84248.0,32.11676386]
["bitfinex","BTCUSD",1743178378886,8.12853253,84249.0,84248.0,31.92057986]
["bitfinex","BTCUSD",1743178379470,6.91103253,84249.0,84248.0,31.92057986]
["bitfinex","BTCUSD",1743178380025,5.65415443,84249.0,84248.0,31.38780076]
["bitfinex","BTCUSD",1743178380182,5.67279253,84249.0,84248.0,31.38780076]
["bitfinex","BTCUSD",1743178381101,5.69663253,84249.0,84248.0,31.39280076]
["bitfinex","BTCUSD",1743178381302,5.55955253,84249.0,84248.0,30.71759276]
["bitfinex","BTCUSD",1743178381528,5.68833253,84249.0,84248.0,30.71759276]
["bitfinex","BTCUSD",1743178381712,5.66969443,84249.0,84248.0,30.71759276]
["bitfinex","BTCUSD",1743178382035,6.29399443,84249.0,84248.0,30.71759276]
["bitfinex","BTCUSD",1743178382206,5.10849443,84249.0,84248.0,30.71759276]
["bitfinex","BTCUSD",1743178382411,5.10849443,84249.0,84248.0,30.70559276]
["bitfinex","BTCUSD",1743178382788,5.80849443,84249.0,84248.0,30.70559276]
["bitfinex","BTCUSD",1743178382992,5.78322887,84249.0,84248.0,30.70559276]
["bitfinex","BTCUSD",1743178383193,5.75637899,84249.0,84248.0,30.70559276]
["bitfinex","BTCUSD",1743178383613,5.75637899,84249.0,84248.0,30.70509883]
["bitfinex","BTCUSD",1743178384315,8.15937899,84249.0,84248.0,30.70509883]
["bitfinex","BTCUSD",1743178384880,8.17801845,84249.0,84248.0,30.70509883]
["bitfinex","BTCUSD",1743178385234,8.11889655,84249.0,84248.0,27.18450596]
["bitfinex","BTCUSD",1743178385497,8.68505655,84249.0,84248.0,26.22666582]
["bitfinex","BTCUSD",1743178385674,8.72033845,84249.0,84248.0,24.80653099]
["bitfinex","BTCUSD",1743178386012,8.72033845,84249.0,84248.0,23.45176127]
["bitfinex","BTCUSD",1743178386213,8.72033845,84249.0,84248.0,23.34164445]
["bitfinex","BTCUSD",1743178386417,8.71203845,84249.0,84248.0,22.34838288]
["bitfinex","BTCUSD",1743178386613,8.71203845,84249.0,84248.0,19.38603728]
["bitfinex","BTCUSD",1743178386822,8.70703845,84249.0,84248.0,18.92869255]
["bitfinex","BTCUSD",1743178387023,8.70703845,84249.0,84248.0,17.35671352]
["bitfinex","BTCUSD",1743178387224,8.65291655,84249.0,84248.0,16.05034972]
["bitfinex","BTCUSD",1743178387427,8.64791655,84249.0,84248.0,15.3358026]
["bitfinex","BTCUSD",1743178387631,8.65291655,84249.0,84248.0,14.62126825]
["bitfinex","BTCUSD",1743178387832,7.6537357,84249.0,84248.0,13.00248329]
["bitfinex","BTCUSD",1743178388049,10.20930914,84249.0,84248.0,11.48745828]
["bitfinex","BTCUSD",1743178388250,10.20930914,84249.0,84248.0,10.16556855]
["bitfinex","BTCUSD",1743178388456,10.22384999,84249.0,84248.0,10.16556855]
["bitfinex","BTCUSD",1743178388719,7.78015214,84249.0,84248.0,9.73424933]
["bitfinex","BTCUSD",1743178388923,7.79469299,84249.0,84248.0,9.37699704]
["bitfinex","BTCUSD",1743178389134,7.79469299,84249.0,84248.0,9.01974475]
["bitfinex","BTCUSD",1743178389293,7.78291299,84249.0,84248.0,8.22070673]
["bitfinex","BTCUSD",1743178389499,7.14199299,84249.0,84248.0,7.46460399]
["bitfinex","BTCUSD",1743178389700,7.14199299,84249.0,84248.0,7.0073018]
["bitfinex","BTCUSD",1743178389898,7.20111489,84249.0,84248.0,6.65005802]
["bitfinex","BTCUSD",1743178390110,7.20111489,84249.0,84248.0,6.64999961]
["bitfinex","BTCUSD",1743178390343,7.14199299,84249.0,84248.0,4.83058794]
["bitfinex","BTCUSD",1743178390532,6.52599299,84249.0,84248.0,4.37328575]
["bitfinex","BTCUSD",1743178390736,6.52599299,84249.0,84248.0,4.01604197]
["bitfinex","BTCUSD",1743178391064,6.45299299,84249.0,84248.0,2.81961196]
["bitfinex","BTCUSD",1743178391222,6.52599299,84249.0,84248.0,2.43195823]
["bitfinex","BTCUSD",1743178391566,6.52599299,84249.0,84248.0,2.41521045]
["bitfinex","BTCUSD",1743178391741,6.58511489,84249.0,84248.0,2.39963206]
["bitfinex","BTCUSD",1743178392013,7.41212833,84249.0,84248.0,2.28557364]
["bitfinex","BTCUSD",1743178392213,6.41816693,84249.0,84248.0,2.28557364]
["bitfinex","BTCUSD",1743178392391,3.84086693,84249.0,84248.0,1.72504845]
["bitfinex","BTCUSD",1743178392590,3.82222747,84249.0,84248.0,1.72504845]
["bitfinex","BTCUSD",1743178392735,3.82222747,84249.0,84248.0,1.20271363]
["bitfinex","BTCUSD",1743178392940,3.82222747,84249.0,84248.0,0.47145163]
["bitfinex","BTCUSD",1743178393133,3.73706697,84249.0,84248.0,0.28004966]
["bitfinex","BTCUSD",1743178393330,3.73706697,84249.0,84248.0,0.15062493]
["bitfinex","BTCUSD",1743178393533,2.95906697,84249.0,84248.0,0.15062493]
["bitfinex","BTCUSD",1743178394396,0.8533,84232.0,84231.0,0.0003378]
["bitfinex","BTCUSD",1743178394597,10.06384668,84232.0,84231.0,0.0003378]
["bitfinex","BTCUSD",1743178394799,0.123,84164.0,84136.0,0.01454085]
["bitfinex","BTCUSD",1743178395136,3.35656108,84164.0,84136.0,0.01454085]
["bitfinex","BTCUSD",1743178395315,2.8867833,84164.0,84136.0,0.01454085]
["bitfinex","BTCUSD",1743178395456,2.90542793,84164.0,84136.0,0.01454085]
["bitfinex","BTCUSD",1743178395859,2.90542793,84164.0,84125.0,0.00266165]
["bitfinex","BTCUSD",1743178395860,2.93042793,84164.0,84125.0,0.00266165]
["bitfinex","BTCUSD",1743178396226,0.0088314,84163.0,84126.0,0.07626845]
["bitfinex","BTCUSD",1743178396422,0.13708,84162.0,84126.0,0.07626845]
["bitfinex","BTCUSD",1743178396596,0.0088314,84161.0,84126.0,0.07626845]
["bitfinex","BTCUSD",1743178396806,0.01343362,84161.0,84126.0,0.07626845]
["bitfinex","BTCUSD",1743178397031,0.01864496,84154.0,84126.0,0.07626845]
["bitfinex","BTCUSD",1743178397169,0.0088314,84153.0,84127.0,0.03793744]
["bitfinex","BTCUSD",1743178397377,0.0088314,84153.0,84125.0,0.00310592]
["bitfinex","BTCUSD",1743178397596,0.00460222,84152.0,84125.0,0.00310592]
["bitfinex","BTCUSD",1743178397798,0.0088314,84151.0,84126.0,0.01454085]
["bitfinex","BTCUSD",1743178398019,0.0872,84141.0,84126.0,0.01454085]
["bitfinex","BTCUSD",1743178398219,0.0088314,84140.0,84126.0,0.01454085]
["bitfinex","BTCUSD",1743178398417,0.1459114,84140.0,84126.0,0.01454085]
["bitfinex","BTCUSD",1743178398731,0.01336722,84139.0,84126.0,0.01454085]
["bitfinex","BTCUSD",1743178398947,0.0088314,84138.0,84126.0,0.01454085]
["bitfinex","BTCUSD",1743178399171,0.01335114,84138.0,84126.0,0.01454085]
["bitfinex","BTCUSD",1743178399354,0.0088314,84137.0,84126.0,0.01454085]
["bitfinex","BTCUSD",1743178399933,0.00451974,84136.0,84126.0,0.01454085]
["bitfinex","BTCUSD",1743178400340,0.13908,84140.0,84126.0,0.01454085]
["bitfinex","BTCUSD",1743178400341,0.0088314,84135.0,84126.0,0.01454085]
["bitfinex","BTCUSD",1743178400560,0.00450652,84135.0,84126.0,0.01454085]
["bitfinex","BTCUSD",1743178400774,0.0088314,84134.0,84126.0,0.01454085]
["bitfinex","BTCUSD",1743178400941,0.00450652,84134.0,84126.0,0.01454085]
["bitfinex","BTCUSD",1743178401128,0.0088314,84133.0,84126.0,0.01454085]
["bitfinex","BTCUSD",1743178401718,0.13708,84132.0,84126.0,0.01454085]
["bitfinex","BTCUSD",1743178401920,0.0088314,84131.0,84126.0,0.01454085]
["bitfinex","BTCUSD",1743178402118,0.01333792,84131.0,84126.0,0.01454085]
["bitfinex","BTCUSD",1743178402368,0.0088314,84130.0,84126.0,0.01454085]
["bitfinex","BTCUSD",1743178402771,0.13708,84129.0,84126.0,0.01454085]
["bitfinex","BTCUSD",1743178402910,0.0088314,84128.0,84126.0,0.01454085]
["bitfinex","BTCUSD",1743178403108,0.0088314,84128.0,84126.0,0.03853241]
["bitfinex","BTCUSD",1743178403309,0.13708,84127.0,84126.0,0.03853241]
["bitfinex","BTCUSD",1743178403510,0.14986262,84127.0,84126.0,0.13293241]
["bitfinex","BTCUSD",1743178404059,0.14986262,84127.0,84126.0,0.10994085]
["bitfinex","BTCUSD",1743178405061,0.01278262,84127.0,84126.0,0.001]
["bitfinex","BTCUSD",1743178405274,0.01278262,84127.0,84125.0,0.00310592]
["bitfinex","BTCUSD",1743178405445,0.1459114,84126.0,84125.0,0.00310592]
["bitfinex","BTCUSD",1743178405643,0.1459114,84126.0,84125.0,0.01764677]
["bitfinex","BTCUSD",1743178405952,0.14986262,84126.0,84125.0,0.01764677]
["bitfinex","BTCUSD",1743178406465,0.14986262,84126.0,84125.0,0.00327502]
["bitfinex","BTCUSD",1743178406713,0.01278262,84126.0,84125.0,0.00327502]
["bitfinex","BTCUSD",1743178406968,0.01478262,84126.0,84125.0,0.00327502]
["bitfinex","BTCUSD",1743178407199,0.14986262,84126.0,84125.0,0.00327502]
["bitfinex","BTCUSD",1743178407440,0.14986262,84126.0,84125.0,0.01781587]
["bitfinex","BTCUSD",1743178407713,0.01278262,84126.0,84125.0,0.01781587]
["bitfinex","BTCUSD",1743178408149,0.01278262,84126.0,84125.0,0.04337316]
["bitfinex","BTCUSD",1743178408150,0.14986262,84126.0,84125.0,0.04337316]
["bitfinex","BTCUSD",1743178408280,0.15186262,84126.0,84125.0,0.25555687]
["bitfinex","BTCUSD",1743178408481,0.15286262,84126.0,84125.0,0.25555687]
["bitfinex","BTCUSD",1743178408679,0.01578262,84126.0,84125.0,0.13207351]
["bitfinex","BTCUSD",1743178408892,1.1869718,84132.0,84129.0,0.237728]
["bitfinex","BTCUSD",1743178409098,0.13708,84131.0,84130.0,0.22359849]
["bitfinex","BTCUSD",1743178409422,0.13708,84131.0,84130.0,0.10934085]
["bitfinex","BTCUSD",1743178409578,0.14104778,84131.0,84130.0,0.10934085]
["bitfinex","BTCUSD",1743178411381,0.14204778,84131.0,84125.0,0.00327502]
["bitfinex","BTCUSD",1743178412014,0.14204778,84131.0,84126.0,0.01454085]
["bitfinex","BTCUSD",1743178413542,1.385374,84130.0,84125.0,0.00327502]
["bitfinex","BTCUSD",1743178413742,0.3,84129.0,84125.0,0.00327502]
["bitfinex","BTCUSD",1743178413946,0.3,84127.0,84125.0,0.00327502]
["bitfinex","BTCUSD",1743178414164,0.3,84127.0,84126.0,0.01454085]
["bitfinex","BTCUSD",1743178414387,0.30387858,84126.0,84125.0,0.00327502]
["bitfinex","BTCUSD",1743178414586,0.673566,84126.0,84125.0,0.00327502]
["bitfinex","BTCUSD",1743178414735,0.67744458,84126.0,84125.0,0.00327502]
["bitfinex","BTCUSD",1743178415080,0.48015958,84126.0,84125.0,0.00327502]
["bitfinex","BTCUSD",1743178415197,0.65746223,84126.0,84125.0,0.00327502]
["bitfinex","BTCUSD",1743178415402,0.63881158,84126.0,84125.0,0.00327502]
["bitfinex","BTCUSD",1743178415660,0.64581158,84126.0,84125.0,0.00327502]
["bitfinex","BTCUSD",1743178415869,0.44495858,84126.0,84125.0,0.00327502]
["bitfinex","BTCUSD",1743178416225,0.77563972,84126.0,84125.0,0.00327502]
["bitfinex","BTCUSD",1743178417063,0.63855972,84126.0,84125.0,0.00327502]
["bitfinex","BTCUSD",1743178417264,0.62954172,84126.0,84125.0,0.00327502]
["bitfinex","BTCUSD",1743178417445,0.62554172,84126.0,84125.0,0.00327502]
["bitfinex","BTCUSD",1743178417874,0.62954172,84126.0,84125.0,0.00327502]
["bitfinex","BTCUSD",1743178418132,0.62654172,84126.0,84125.0,0.00327502]
["bitfinex","BTCUSD",1743178418335,0.62254172,84126.0,84125.0,0.00327502]
["bitfinex","BTCUSD",1743178418460,0.62654172,84126.0,84125.0,0.00327502]
["bitfinex","BTCUSD",1743178418665,0.63154172,84126.0,84125.0,0.00327502]
["bitfinex","BTCUSD",1743178421065,0.49446172,84126.0,84125.0,0.00327502]
["bitfinex","BTCUSD",1743178421275,0.49446172,84126.0,84125.0,0.01781587]
["bitfinex","BTCUSD",1743178421276,0.01158572,84126.0,84125.0,0.01781587]
["bitfinex","BTCUSD",1743178421482,0.14866572,84126.0,84125.0,0.01781587]
["bitfinex","BTCUSD",1743178421681,0.13966572,84126.0,84125.0,0.01781587]
["bitfinex","BTCUSD",1743178421920,0.14466572,84126.0,84125.0,0.01781587]
["bitfinex","BTCUSD",1743178422093,0.00758572,84126.0,84125.0,0.01781587]
["bitfinex","BTCUSD",1743178422311,0.14466572,84126.0,84125.0,0.01781587]
["bitfinex","BTCUSD",1743178422525,0.14966572,84126.0,84125.0,0.01781587]
["bitfinex","BTCUSD",1743178422949,0.13966572,84126.0,84125.0,0.01781587]
["bitfinex","BTCUSD",1743178424136,0.14366572,84126.0,84125.0,0.01781587]
["bitfinex","BTCUSD",1743178424347,0.14866572,84126.0,84125.0,0.01781587]
["bitfinex","BTCUSD",1743178425136,0.53178472,84126.0,84125.0,0.00327502]
["bitfinex","BTCUSD",1743178425403,1.46197972,84126.0,84125.0,0.00327502]
["bitfinex","BTCUSD",1743178425555,1.46836472,84126.0,84125.0,0.00327502]
["bitfinex","BTCUSD",1743178425753,1.19576172,84126.0,84125.0,0.00327502]
["bitfinex","BTCUSD",1743178425960,0.86498172,84126.0,84125.0,0.00327502]
["bitfinex","BTCUSD",1743178426162,0.56073772,84126.0,84125.0,0.00327502]
["bitfinex","BTCUSD",1743178426514,0.44866572,84126.0,84125.0,0.01781587]
["bitfinex","BTCUSD",1743178427073,0.46731637,84126.0,84125.0,0.01781587]
["bitfinex","BTCUSD",1743178427961,0.46735637,84126.0,84125.0,0.01781587]
["bitfinex","BTCUSD",1743178428157,0.44870572,84126.0,84125.0,0.01781587]
["bitfinex","BTCUSD",1743178430733,0.01158572,84126.0,84125.0,0.01781587]
["bitfinex","BTCUSD",1743178430945,0.14906572,84126.0,84125.0,0.01781587]
["bitfinex","BTCUSD",1743178432032,0.14914572,84126.0,84125.0,0.01781587]
["bitfinex","BTCUSD",1743178433164,0.96168472,84126.0,84125.0,0.01781587]
["bitfinex","BTCUSD",1743178433376,0.54114872,84126.0,84125.0,0.01781587]
["bitfinex","BTCUSD",1743178433575,0.54204342,84126.0,84125.0,0.01781587]
["bitfinex","BTCUSD",1743178433781,0.54204342,84126.0,84090.0,0.22226883]
["bitfinex","BTCUSD",1743178434003,0.54204342,84126.0,84092.0,0.0978]
["bitfinex","BTCUSD",1743178434004,0.15004042,84126.0,84092.0,0.0978]
["bitfinex","BTCUSD",1743178434208,0.15004042,84126.0,84092.0,0.21205764]
["bitfinex","BTCUSD",1743178434807,0.14104042,84126.0,84092.0,0.21205764]
["bitfinex","BTCUSD",1743178435008,0.14604042,84126.0,84092.0,0.21205764]
["bitfinex","BTCUSD",1743178435205,0.15004042,84126.0,84100.0,0.22226883]
["bitfinex","BTCUSD",1743178435575,0.01865117,84122.0,84101.0,0.02222688]
["bitfinex","BTCUSD",1743178435807,1.20562297,84122.0,84102.0,0.0978]
["bitfinex","BTCUSD",1743178435982,0.00352964,84121.0,84102.0,0.0978]
["bitfinex","BTCUSD",1743178436180,0.0872,84119.0,84102.0,0.0978]
["bitfinex","BTCUSD",1743178436537,0.00352964,84118.0,84102.0,0.0978]
["bitfinex","BTCUSD",1743178437172,1.18450752,84118.0,84102.0,0.0978]
["bitfinex","BTCUSD",1743178438012,1.18450752,84118.0,84103.0,0.01454085]
["bitfinex","BTCUSD",1743178438467,1.18450752,84118.0,84105.0,0.01454085]
["bitfinex","BTCUSD",1743178438996,1.19050752,84118.0,84105.0,0.01454085]
["bitfinex","BTCUSD",1743178439425,1.18850752,84118.0,84103.0,0.01454085]
["bitfinex","BTCUSD",1743178439627,1.19050752,84118.0,84103.0,0.01454085]
["bitfinex","BTCUSD",1743178440165,0.3,84117.0,84103.0,0.01454085]
["bitfinex","BTCUSD",1743178440378,1.038389,84116.0,84090.0,0.00013319]
["bitfinex","BTCUSD",1743178440593,0.3,84114.0,84090.0,0.00013319]
["bitfinex","BTCUSD",1743178440765,0.3,84112.0,84105.0,0.0001689]
["bitfinex","BTCUSD",1743178441102,1.4869718,84112.0,84105.0,0.0001689]
["bitfinex","BTCUSD",1743178441505,0.14148546,84111.0,84105.0,0.0001689]
["bitfinex","BTCUSD",1743178442468,0.10634,84110.0,84105.0,0.0001689]
["bitfinex","BTCUSD",1743178443227,0.00352546,84109.0,84105.0,0.0001689]
["bitfinex","BTCUSD",1743178443435,0.13792,84109.0,84105.0,0.0001689]
["bitfinex","BTCUSD",1743178443570,0.00235031,84108.0,84105.0,0.0001689]
["bitfinex","BTCUSD",1743178443770,0.00235031,84108.0,84106.0,0.01454085]
["bitfinex","BTCUSD",1743178444326,0.13792,84107.0,84105.0,0.0001689]
["bitfinex","BTCUSD",1743178444684,0.00234316,84106.0,84105.0,0.0001689]
["bitfinex","BTCUSD",1743178445113,0.14022316,84106.0,84105.0,0.0001689]
["bitfinex","BTCUSD",1743178445875,0.00234316,84106.0,84105.0,0.0001689]
["bitfinex","BTCUSD",1743178446075,0.14042316,84106.0,84105.0,0.0001689]
["bitfinex","BTCUSD",1743178446280,0.14242316,84106.0,84105.0,0.0001689]
["bitfinex","BTCUSD",1743178447086,0.14642316,84106.0,84105.0,0.0001689]
["bitfinex","BTCUSD",1743178448143,0.68733116,84106.0,84105.0,0.0001689]
["bitfinex","BTCUSD",1743178448376,0.76503516,84106.0,84105.0,0.0001689]
["bitfinex","BTCUSD",1743178448596,0.61659616,84106.0,84105.0,0.0001689]
["bitfinex","BTCUSD",1743178448870,0.34627016,84106.0,84105.0,0.0001689]
["bitfinex","BTCUSD",1743178449226,0.27719416,84106.0,84105.0,0.0001689]
["bitfinex","BTCUSD",1743178450455,0.13911416,84106.0,84105.0,0.0001689]
["bitfinex","BTCUSD",1743178450651,0.97501416,84106.0,84105.0,0.0001689]
["bitfinex","BTCUSD",1743178451164,0.97609469,84106.0,84105.0,0.0001689]
["bitfinex","BTCUSD",1743178451829,0.1,84093.0,84090.0,0.00013319]
["bitfinex","BTCUSD",1743178452032,0.0872,84091.0,84090.0,0.00013319]
["bitfinex","BTCUSD",1743178452336,1.10393709,84091.0,84090.0,0.00013319]
["bitfinex","BTCUSD",1743178452574,0.21711195,84091.0,84090.0,0.00013319]
["bitfinex","BTCUSD",1743178452787,0.24358195,84091.0,84090.0,0.00013319]
["bitfinex","BTCUSD",1743178453721,0.24858195,84091.0,84090.0,0.00013319]
["bitfinex","BTCUSD",1743178453924,0.26723936,84091.0,84090.0,0.00013319]
["bitfinex","BTCUSD",1743178454119,0.23743086,84091.0,84090.0,0.00013319]
["bitfinex","BTCUSD",1743178454315,0.09559086,84091.0,84090.0,0.00013319]
["bitfinex","BTCUSD",1743178454520,0.23819086,84091.0,84090.0,0.00013319]
["bitfinex","BTCUSD",1743178454737,0.24119086,84091.0,84090.0,0.00013319]
["bitfinex","BTCUSD",1743178456119,0.09859086,84091.0,84090.0,0.00013319]
["bitfinex","BTCUSD",1743178456321,0.15447086,84091.0,84090.0,0.00013319]
["bitfinex","BTCUSD",1743178456530,0.15108,84091.0,84090.0,0.00013319]
["bitfinex","BTCUSD",1743178457300,0.14808,84091.0,84090.0,0.00013319]
["bitfinex","BTCUSD",1743178457474,0.14308,84091.0,84090.0,0.00013319]
["bitfinex","BTCUSD",1743178457677,0.14608,84091.0,84090.0,0.00013319]
["bitfinex","BTCUSD",1743178458545,0.003,84091.0,84090.0,0.00013319]
["bitfinex","BTCUSD",1743178458722,0.00144709,84069.0,84068.0,0.00455412]
["bitfinex","BTCUSD",1743178458975,1.33493889,84069.0,84062.0,0.0903]
["bitfinex","BTCUSD",1743178459180,1.33493889,84069.0,84062.0,0.08578494]
["bitfinex","BTCUSD",1743178459716,1.33493889,84069.0,84062.0,0.08428795]
["bitfinex","BTCUSD",1743178459927,1.33493889,84069.0,84063.0,0.01454085]
["bitfinex","BTCUSD",1743178460403,1.33493889,84069.0,84062.0,0.09610959]
["bitfinex","BTCUSD",1743178460622,1.33493889,84069.0,84063.0,0.00961096]
["bitfinex","BTCUSD",1743178461041,1.33493889,84069.0,84064.0,0.01454085]
["bitfinex","BTCUSD",1743178461488,1.33493889,84069.0,84062.0,0.00044408]
["bitfinex","BTCUSD",1743178463208,1.18841889,84069.0,84062.0,0.00044408]
["bitfinex","BTCUSD",1743178463420,0.1498,84068.0,84062.0,0.00044408]
["bitfinex","BTCUSD",1743178463983,0.15048,84067.0,84062.0,0.00044408]
["bitfinex","BTCUSD",1743178464404,1.18841889,84069.0,84062.0,0.00044408]
["bitfinex","BTCUSD",1743178464613,1.1869718,84069.0,84062.0,0.00044408]
["bitfinex","BTCUSD",1743178464782,0.15064,84068.0,84063.0,0.1575334]
["bitfinex","BTCUSD",1743178465297,0.15064,84068.0,84063.0,0.15297928]
["bitfinex","BTCUSD",1743178466309,0.15064,84068.0,84063.0,0.15314818]
["bitfinex","BTCUSD",1743178466711,0.1504,84067.0,84063.0,0.13352151]
["bitfinex","BTCUSD",1743178467235,0.15048,84066.0,84065.0,0.01409497]
["bitfinex","BTCUSD",1743178467497,0.15048,84066.0,84065.0,0.42835261]
["bitfinex","BTCUSD",1743178469017,1.1869718,84069.0,84065.0,0.42835261]
["bitfinex","BTCUSD",1743178469235,0.15072,84066.0,84065.0,0.30909497]
["bitfinex","BTCUSD",1743178469429,0.15072,84066.0,84065.0,0.47905029]
["bitfinex","BTCUSD",1743178470007,1.1869718,84069.0,84065.0,0.47905029]
["bitfinex","BTCUSD",1743178470234,1.1869718,84069.0,84068.0,0.311895]
["bitfinex","BTCUSD",1743178470550,1.1869718,84069.0,84068.0,0.41425764]
["bitfinex","BTCUSD",1743178470691,1.17469701,84069.0,84068.0,0.42615264]
["bitfinex","BTCUSD",1743178470936,1.26817788,84102.0,84076.0,0.3]
["bitfinex","BTCUSD",1743178471183,0.15064,84101.0,84081.0,0.01454085]
["bitfinex","BTCUSD",1743178471387,0.15064,84101.0,84083.0,0.01454085]
["bitfinex","BTCUSD",1743178471634,0.15064,84101.0,84080.0,0.22226883]
["bitfinex","BTCUSD",1743178471635,0.15064,84101.0,84085.0,0.01444411]
["bitfinex","BTCUSD",1743178472085,0.15064,84101.0,84064.0,0.237911]
["bitfinex","BTCUSD",1743178472086,0.005,84099.0,84071.0,0.3]
["bitfinex","BTCUSD",1743178472295,0.005,84093.0,84072.0,0.04142576]
["bitfinex","BTCUSD",1743178472531,0.01171682,84092.0,84072.0,0.04142576]
["bitfinex","BTCUSD",1743178473687,0.01171682,84092.0,84073.0,0.01454085]
["bitfinex","BTCUSD",1743178473919,0.01371682,84092.0,84074.0,0.1253]
["bitfinex","BTCUSD",1743178474126,0.01371682,84092.0,84081.0,0.01454085]
["bitfinex","BTCUSD",1743178474127,0.002,84092.0,84081.0,0.01454085]
["bitfinex","BTCUSD",1743178474458,0.005,84092.0,84083.0,0.01454085]
["bitfinex","BTCUSD",1743178474663,0.003,84092.0,84085.0,0.01454085]
["bitfinex","BTCUSD",1743178474871,0.003,84092.0,84085.0,0.12879849]
["bitfinex","BTCUSD",1743178475045,0.002,84092.0,84087.0,0.01454085]
["bitfinex","BTCUSD",1743178475245,0.005,84092.0,84089.0,0.01454085]
["bitfinex","BTCUSD",1743178475648,0.15016,84091.0,84089.0,0.01454085]
["bitfinex","BTCUSD",1743178476265,0.15016,84091.0,84088.0,0.01454085]
["bitfinex","BTCUSD",1743178476481,0.15016,84091.0,84088.0,0.01467346]
["bitfinex","BTCUSD",1743178476682,0.15016,84091.0,84088.0,0.00013261]
["bitfinex","BTCUSD",1743178476880,0.0776,84091.0,84088.0,0.00013261]
["bitfinex","BTCUSD",1743178477082,0.15012,84090.0,84088.0,0.00013261]
["bitfinex","BTCUSD",1743178477926,0.001,84091.0,84088.0,0.00013261]
["bitfinex","BTCUSD",1743178478131,0.15008,84089.0,84088.0,0.00013261]
["bitfinex","BTCUSD",1743178479257,0.1498,84089.0,84088.0,0.00013261]
["bitfinex","BTCUSD",1743178479747,0.001,84090.0,84088.0,0.00013261]
["bitfinex","BTCUSD",1743178479969,0.003,84091.0,84089.0,0.35209764]
["bitfinex","BTCUSD",1743178480132,0.003,84091.0,84090.0,0.28924716]
["bitfinex","BTCUSD",1743178480303,0.0071689,84105.0,84090.0,0.1656648]
["bitfinex","BTCUSD",1743178480529,1.1941407,84105.0,84091.0,0.11425764]
["bitfinex","BTCUSD",1743178480731,1.1941407,84105.0,84091.0,0.11225764]
["bitfinex","BTCUSD",1743178481672,0.14956,84104.0,84091.0,0.11225764]
["bitfinex","BTCUSD",1743178482381,0.14932,84103.0,84092.0,0.01454085]
["bitfinex","BTCUSD",1743178482805,0.14932,84103.0,84094.0,0.01454085]
["bitfinex","BTCUSD",1743178482947,0.14932,84103.0,84096.0,0.01454085]
["bitfinex","BTCUSD",1743178483591,0.15132,84103.0,84096.0,0.01454085]
["bitfinex","BTCUSD",1743178483796,0.002,84103.0,84096.0,0.01454085]
["bitfinex","BTCUSD",1743178484051,1.1941407,84105.0,84098.0,0.01454085]
["bitfinex","BTCUSD",1743178484245,1.1941407,84105.0,84100.0,0.25234985]
["bitfinex","BTCUSD",1743178484246,0.002,84103.0,84100.0,0.25234985]
["bitfinex","BTCUSD",1743178484371,0.14948,84102.0,84101.0,0.11425764]
["bitfinex","BTCUSD",1743178484582,0.14948,84102.0,84101.0,0.12879849]
["bitfinex","BTCUSD",1743178484782,0.004,84103.0,84102.0,0.26423685]
["bitfinex","BTCUSD",1743178485038,0.1516,84103.0,84102.0,0.12879849]
["bitfinex","BTCUSD",1743178485242,1.1971407,84105.0,84102.0,0.20951573]
["bitfinex","BTCUSD",1743178485442,1.1971407,84105.0,84104.0,0.01454085]
["bitfinex","BTCUSD",1743178485603,1.1971407,84105.0,84104.0,0.12879849]
["bitfinex","BTCUSD",1743178485976,1.1971407,84105.0,84098.0,0.01454085]
["bitfinex","BTCUSD",1743178486198,0.0502,84103.0,84088.0,0.00013261]
["bitfinex","BTCUSD",1743178486401,0.2307,84102.0,84088.0,0.00013261]
["bitfinex","BTCUSD",1743178488193,0.2307,84102.0,84090.0,0.01454085]
["bitfinex","BTCUSD",1743178488544,0.2327,84102.0,84090.0,0.01454085]
["bitfinex","BTCUSD",1743178488759,0.2327,84102.0,84088.0,0.00013261]
["bitfinex","BTCUSD",1743178489158,0.2337,84102.0,84088.0,0.00013261]
["bitfinex","BTCUSD",1743178489412,0.2327,84102.0,84088.0,0.00013261]
["bitfinex","BTCUSD",1743178489553,0.2337,84102.0,84089.0,0.04271735]
["bitfinex","BTCUSD",1743178489919,0.2327,84102.0,84089.0,0.04271735]
["bitfinex","BTCUSD",1743178490296,0.2337,84102.0,84089.0,0.04271735]
["bitfinex","BTCUSD",1743178490470,0.2287,84102.0,84089.0,0.04271735]
["bitfinex","BTCUSD",1743178490675,0.2277,84102.0,84089.0,0.04271735]
["bitfinex","BTCUSD",1743178490825,0.2267,84102.0,84090.0,0.04500241]
["bitfinex","BTCUSD",1743178491221,0.2287,84102.0,84090.0,0.04500241]
["bitfinex","BTCUSD",1743178491622,0.2287,84102.0,84091.0,0.01454085]
["bitfinex","BTCUSD",1743178492182,0.2287,84102.0,84085.0,0.40730679]
["bitfinex","BTCUSD",1743178492183,0.005,84098.0,84085.0,0.40730679]
["bitfinex","BTCUSD",1743178492388,0.0542,84088.0,84085.0,0.40730679]
["bitfinex","BTCUSD",1743178492594,0.16235395,84087.0,84085.0,0.40730679]
["bitfinex","BTCUSD",1743178492850,0.16235395,84087.0,84085.0,0.00013333]
["bitfinex","BTCUSD",1743178493600,0.0829,84086.0,84085.0,0.00013333]
["bitfinex","BTCUSD",1743178493807,0.09640467,84086.0,84085.0,0.00013333]
["bitfinex","BTCUSD",1743178495363,0.10540467,84086.0,84085.0,0.00013333]
["bitfinex","BTCUSD",1743178495564,0.25392467,84086.0,84085.0,0.00013333]
["bitfinex","BTCUSD",1743178496879,0.25592467,84086.0,84085.0,0.00013333]
["bitfinex","BTCUSD",1743178497222,0.67424167,84086.0,84085.0,0.00013333]
["bitfinex","BTCUSD",1743178497405,0.74931767,84086.0,84085.0,0.00013333]
["bitfinex","BTCUSD",1743178498433,0.74531767,84086.0,84085.0,0.00013333]
["bitfinex","BTCUSD",1743178499062,0.25192467,84086.0,84085.0,0.00013333]
["bitfinex","BTCUSD",1743178499557,1.17094767,84086.0,84085.0,0.00013333]
["bitfinex","BTCUSD",1743178499756,1.15634567,84086.0,84085.0,0.00013333]
["bitfinex","BTCUSD",1743178499915,1.16534567,84086.0,84085.0,0.00013333]
["bitfinex","BTCUSD",1743178500318,1.16134567,84086.0,84085.0,0.00013333]
["bitfinex","BTCUSD",1743178500517,1.20954567,84086.0,84085.0,0.00013333]
["bitfinex","BTCUSD",1743178500720,0.89619867,84086.0,84085.0,0.00013333]
["bitfinex","BTCUSD",1743178500935,0.60264467,84086.0,84085.0,0.00013333]
["bitfinex","BTCUSD",1743178501157,0.72146667,84086.0,84085.0,0.00013333]
["bitfinex","BTCUSD",1743178501389,0.60764467,84086.0,84085.0,0.00013333]
["bitfinex","BTCUSD",1743178501596,0.88535467,84086.0,84085.0,0.00013333]
["bitfinex","BTCUSD",1743178502020,0.66348667,84086.0,84085.0,0.00013333]
["bitfinex","BTCUSD",1743178502230,0.60252467,84086.0,84085.0,0.00013333]
["bitfinex","BTCUSD",1743178502442,0.60752467,84086.0,84085.0,0.00013333]
["bitfinex","BTCUSD",1743178502664,0.28926,84086.0,84085.0,0.00013333]
["bitfinex","BTCUSD",1743178503090,0.30776467,84086.0,84085.0,0.00013333]
["bitfinex","BTCUSD",1743178503268,0.31276467,84086.0,84085.0,0.00013333]
["bitfinex","BTCUSD",1743178503483,0.51070367,84086.0,84085.0,0.00013333]
["bitfinex","BTCUSD",1743178503684,0.31272467,84086.0,84085.0,0.00013333]
["bitfinex","BTCUSD",1743178504230,0.31268467,84086.0,84085.0,0.00013333]
["bitfinex","BTCUSD",1743178504611,0.0632,84086.0,84085.0,0.00013333]
["bitfinex","BTCUSD",1743178504973,0.21132,84086.0,84085.0,0.00013333]
["bitfinex","BTCUSD",1743178505181,0.21124,84086.0,84085.0,0.00013333]
["bitfinex","BTCUSD",1743178505636,0.01,84086.0,84085.0,0.00013333]
["bitfinex","BTCUSD",1743178505772,0.158,84086.0,84085.0,0.00013333]
["bitfinex","BTCUSD",1743178505975,0.01,84086.0,84085.0,0.00030223]
["bitfinex","BTCUSD",1743178506586,0.15796,84086.0,84085.0,0.00030223]
["bitfinex","BTCUSD",1743178506789,1.1909718,84086.0,84085.0,0.00030223]
["bitfinex","BTCUSD",1743178507103,1.1939718,84086.0,84085.0,0.00030223]
["bitfinex","BTCUSD",1743178507261,1.1869718,84086.0,84085.0,0.00030223]
["bitfinex","BTCUSD",1743178507677,1.1919718,84086.0,84085.0,0.00030223]
["bitfinex","BTCUSD",1743178507860,1.3397318,84086.0,84085.0,0.00030223]
["bitfinex","BTCUSD",1743178508281,1.3397318,84086.0,84085.0,0.42201654]
["bitfinex","BTCUSD",1743178508479,1.1919718,84086.0,84085.0,0.82822183]
["bitfinex","BTCUSD",1743178508852,1.3367318,84086.0,84085.0,0.82822183]
["bitfinex","BTCUSD",1743178509047,1.1889718,84086.0,84085.0,0.57847583]
["bitfinex","BTCUSD",1743178509360,1.3366918,84086.0,84085.0,0.46421819]
["bitfinex","BTCUSD",1743178509789,1.3346918,84086.0,84085.0,0.46421819]
["bitfinex","BTCUSD",1743178510189,1.3366918,84086.0,84085.0,0.46421819]
["bitfinex","BTCUSD",1743178510377,1.3356918,84086.0,84085.0,0.42201654]
["bitfinex","BTCUSD",1743178510604,1.3346918,84086.0,84085.0,0.42201654]
["bitfinex","BTCUSD",1743178511286,1.1869718,84086.0,84085.0,0.42201654]
["bitfinex","BTCUSD",1743178511484,1.3345318,84086.0,84085.0,0.42201654]
["bitfinex","BTCUSD",1743178512486,1.3344118,84086.0,84085.0,0.42201654]
["bitfinex","BTCUSD",1743178512693,1.3344118,84086.0,84085.0,0.46421819]
["bitfinex","BTCUSD",1743178513113,1.3344118,84086.0,84085.0,0.42201654]
["bitfinex","BTCUSD",1743178514181,1.3341318,84086.0,84085.0,0.42201654]
["bitfinex","BTCUSD",1743178514700,1.3341318,84086.0,84085.0,0.40747569]
["bitfinex","BTCUSD",1743178515065,1.1869718,84086.0,84085.0,0.42201654]
["bitfinex","BTCUSD",1743178515273,1.3341718,84086.0,84085.0,0.42201654]
["bitfinex","BTCUSD",1743178515490,1.3341718,84086.0,84085.0,0.437177]
["bitfinex","BTCUSD",1743178515856,1.3341718,84086.0,84085.0,0.42201654]
["bitfinex","BTCUSD",1743178516110,1.1869718,84086.0,84085.0,0.42201654]
["bitfinex","BTCUSD",1743178516264,1.3340918,84086.0,84085.0,0.42201654]
["bitfinex","BTCUSD",1743178516651,1.1869718,84086.0,84085.0,0.42201654]
["bitfinex","BTCUSD",1743178516880,1.3342118,84086.0,84085.0,0.42201654]
["bitfinex","BTCUSD",1743178518289,0.0003378,84105.0,84093.0,0.011891]
["bitfinex","BTCUSD",1743178518562,1.1873096,84102.0,84095.0,0.01454085]
["bitfinex","BTCUSD",1743178518692,0.14712,84101.0,84097.0,0.01454085]
["bitfinex","BTCUSD",1743178519104,0.14712,84101.0,84086.0,0.01454085]
["bitfinex","BTCUSD",1743178519327,0.14712,84101.0,84088.0,0.01454085]
["bitfinex","BTCUSD",1743178519530,0.14712,84101.0,84090.0,0.01454085]
["bitfinex","BTCUSD",1743178519689,1.1873096,84102.0,84090.0,0.01454085]
["bitfinex","BTCUSD",1743178519690,1.1913096,84102.0,84097.0,0.011891]
["bitfinex","BTCUSD",1743178519898,0.147,84100.0,84098.0,0.01454085]
["bitfinex","BTCUSD",1743178520124,0.147,84100.0,84094.0,0.011891]
["bitfinex","BTCUSD",1743178520125,0.147,84100.0,84099.0,0.25235485]
["bitfinex","BTCUSD",1743178520541,1.1873096,84102.0,84100.0,0.25235285]
["bitfinex","BTCUSD",1743178520542,0.008,84101.0,84100.0,0.25235285]
["bitfinex","BTCUSD",1743178520739,0.15496,84101.0,84100.0,0.8746549]
["bitfinex","BTCUSD",1743178520942,0.14696,84101.0,84100.0,0.6249529]
["bitfinex","BTCUSD",1743178521292,0.14696,84101.0,84100.0,0.61041205]
["bitfinex","BTCUSD",1743178521467,0.14696,84101.0,84100.0,0.84822405]
["bitfinex","BTCUSD",1743178521626,1.1873096,84102.0,84100.0,0.61041205]
["bitfinex","BTCUSD",1743178521827,0.14684,84101.0,84100.0,0.49615441]
["bitfinex","BTCUSD",1743178522028,1.1873096,84102.0,84100.0,0.61041205]
["bitfinex","BTCUSD",1743178522243,1.1873096,84102.0,84101.0,0.11425764]
["bitfinex","BTCUSD",1743178522445,1.3340696,84102.0,84101.0,0.11425764]
["bitfinex","BTCUSD",1743178522942,1.3340696,84102.0,84101.0,0.11225764]
["bitfinex","BTCUSD",1743178523300,1.3340696,84102.0,84101.0,0.18763969]
["bitfinex","BTCUSD",1743178523500,1.3338696,84102.0,84101.0,0.43733869]
["bitfinex","BTCUSD",1743178523703,1.3338696,84102.0,84101.0,0.18763969]
["bitfinex","BTCUSD",1743178524077,1.3338696,84102.0,84101.0,0.59481315]
["bitfinex","BTCUSD",1743178526009,1.3385096,84102.0,84101.0,0.59481315]
["bitfinex","BTCUSD",1743178526410,1.3385096,84102.0,84101.0,0.53397195]
["bitfinex","BTCUSD",1743178527544,1.1873096,84102.0,84101.0,0.53397195]
["bitfinex","BTCUSD",1743178527743,1.3381096,84102.0,84101.0,0.53397195]
["bitfinex","BTCUSD",1743178527936,1.3386296,84102.0,84101.0,1.08367095]
["bitfinex","BTCUSD",1743178528136,1.3386296,84102.0,84101.0,1.07178095]
["bitfinex","BTCUSD",1743178528371,1.3386296,84102.0,84101.0,1.19792859]
["bitfinex","BTCUSD",1743178528784,1.1873096,84102.0,84101.0,1.19792859]
["bitfinex","BTCUSD",1743178528908,1.3386296,84102.0,84101.0,1.20302859]
["bitfinex","BTCUSD",1743178529264,1.3386296,84102.0,84101.0,1.18603859]
["bitfinex","BTCUSD",1743178529470,1.3386296,84102.0,84101.0,0.94822959]
["bitfinex","BTCUSD",1743178531187,1.3382296,84102.0,84101.0,1.18603859]
["bitfinex","BTCUSD",1743178531790,1.3382296,84102.0,84101.0,0.94822959]
["bitfinex","BTCUSD",1743178531999,1.3382296,84102.0,84101.0,0.83397195]
["bitfinex","BTCUSD",1743178532375,1.3381496,84102.0,84101.0,0.83397195]
["bitfinex","BTCUSD",1743178535012,1.4201496,84102.0,84101.0,0.5194311]
["bitfinex","BTCUSD",1743178535170,1.4201496,84102.0,84101.0,0.40717346]
["bitfinex","BTCUSD",1743178535367,1.4201496,84102.0,84101.0,0.42171431]
["bitfinex","BTCUSD",1743178535735,1.4198696,84102.0,84101.0,0.42171431]
["bitfinex","BTCUSD",1743178536129,1.4198696,84102.0,84101.0,0.46507648]
["bitfinex","BTCUSD",1743178536130,1.4195318,84102.0,84101.0,0.46507648]
["bitfinex","BTCUSD",1743178536571,1.4195318,84102.0,84101.0,0.40717346]
["bitfinex","BTCUSD",1743178537140,1.2689718,84102.0,84101.0,0.42171431]
["bitfinex","BTCUSD",1743178537526,1.4193718,84102.0,84101.0,0.42171431]
["bitfinex","BTCUSD",1743178538758,1.52737517,84102.0,84101.0,0.42171431]
["bitfinex","BTCUSD",1743178539297,1.54174857,84102.0,84101.0,0.40717346]
["bitfinex","BTCUSD",1743178539924,1.39134857,84102.0,84101.0,0.40717346]
["bitfinex","BTCUSD",1743178540270,1.52709517,84102.0,84101.0,0.42171431]
["bitfinex","BTCUSD",1743178540443,1.52697517,84102.0,84101.0,0.42171431]
["bitfinex","BTCUSD",1743178540853,1.37697517,84102.0,84101.0,0.42171431]
["bitfinex","BTCUSD",1743178541047,1.52689517,84102.0,84101.0,0.42171431]
["bitfinex","BTCUSD",1743178541371,1.52981517,84102.0,84101.0,0.42171431]
["bitfinex","BTCUSD",1743178541554,1.37797517,84102.0,84101.0,0.01454085]
["bitfinex","BTCUSD",1743178541718,1.52777517,84102.0,84101.0,0.01454085]
["bitfinex","BTCUSD",1743178541914,1.53277517,84102.0,84101.0,0.01454085]
["bitfinex","BTCUSD",1743178542119,1.53277517,84102.0,84101.0,0.01470975]
["bitfinex","BTCUSD",1743178542367,1.55214857,84102.0,84101.0,0.0001689]
["bitfinex","BTCUSD",1743178542576,1.495083,84102.0,84101.0,0.0001689]
["bitfinex","BTCUSD",1743178543075,2.016516,84102.0,84101.0,0.0001689]
["bitfinex","BTCUSD",1743178543278,1.739116,84102.0,84101.0,0.0001689]
["bitfinex","BTCUSD",1743178543768,2.039116,84102.0,84101.0,0.0001689]
["bitfinex","BTCUSD",1743178544605,1.881316,84102.0,84101.0,0.0001689]
["bitfinex","BTCUSD",1743178544807,1.786723,84102.0,84101.0,0.0001689]
["bitfinex","BTCUSD",1743178544995,1.794723,84102.0,84101.0,0.0001689]
["bitfinex","BTCUSD",1743178545197,1.789723,84102.0,84101.0,0.0001689]
["bitfinex","BTCUSD",1743178545593,1.791723,84102.0,84101.0,0.0001689]
["bitfinex","BTCUSD",1743178545794,1.956575,84102.0,84101.0,0.0001689]
["bitfinex","BTCUSD",1743178545995,1.961575,84102.0,84101.0,0.0001689]
["bitfinex","BTCUSD",1743178546239,1.920939,84102.0,84101.0,0.0001689]
["bitfinex","BTCUSD",1743178546759,1.796723,84102.0,84101.0,0.0001689]
["bitfinex","BTCUSD",1743178547218,1.796763,84102.0,84101.0,0.0001689]
["bitfinex","BTCUSD",1743178547419,1.935932,84102.0,84101.0,0.0001689]
["bitfinex","BTCUSD",1743178547825,1.776073,84102.0,84101.0,0.0001689]
["bitfinex","BTCUSD",1743178548023,1.796643,84102.0,84101.0,0.0001689]
["bitfinex","BTCUSD",1743178549031,0.005,84086.0,84085.0,0.00030223]
["bitfinex","BTCUSD",1743178549337,3.01484335,84086.0,84085.0,0.00030223]
["bitfinex","BTCUSD",1743178549532,2.92778335,84086.0,84085.0,0.00030223]
["bitfinex","BTCUSD",1743178549756,3.50664835,84086.0,84085.0,0.00030223]
["bitfinex","BTCUSD",1743178549973,3.53164835,84086.0,84085.0,0.00030223]
["bitfinex","BTCUSD",1743178551030,3.55030792,84086.0,84085.0,0.00030223]
["bitfinex","BTCUSD",1743178551230,3.09475392,84086.0,84085.0,0.00030223]
["bitfinex","BTCUSD",1743178551425,4.41641492,84086.0,84085.0,0.00030223]
["bitfinex","BTCUSD",1743178551647,4.41141492,84086.0,84085.0,0.00030223]
["bitfinex","BTCUSD",1743178551846,4.23036392,84086.0,84085.0,0.00030223]
["bitfinex","BTCUSD",1743178552054,4.23536392,84086.0,84085.0,0.00030223]
["bitfinex","BTCUSD",1743178553265,4.08592392,84086.0,84085.0,0.00030223]
["bitfinex","BTCUSD",1743178553481,4.23536392,84086.0,84085.0,0.00030223]
["bitfinex","BTCUSD",1743178555172,4.21670435,84086.0,84085.0,0.00030223]
["bitfinex","BTCUSD",1743178556368,3.08509435,84086.0,84085.0,0.00030223]
["bitfinex","BTCUSD",1743178556687,3.08509435,84086.0,84061.0,0.01454085]
["bitfinex","BTCUSD",1743178556688,0.1257,84077.0,84061.0,0.01418088]
["bitfinex","BTCUSD",1743178557011,0.01667174,84076.0,84063.0,0.00013324]
["bitfinex","BTCUSD",1743178557745,0.005,84073.0,84063.0,0.00013324]
["bitfinex","BTCUSD",1743178558043,0.0805,84071.0,84063.0,0.00013324]
["bitfinex","BTCUSD",1743178558220,0.0855,84064.0,84063.0,0.00013324]
["bitfinex","BTCUSD",1743178558488,2.47051053,84064.0,84063.0,0.00013324]
["bitfinex","BTCUSD",1743178559364,2.51891053,84064.0,84063.0,0.00013324]
["bitfinex","BTCUSD",1743178560616,2.52191053,84064.0,84063.0,0.00013324]
["bitfinex","BTCUSD",1743178560812,2.52691053,84064.0,84063.0,0.00013324]
["bitfinex","BTCUSD",1743178561503,2.52191053,84064.0,84063.0,0.00013324]
["bitfinex","BTCUSD",1743178561719,2.50484968,84064.0,84063.0,0.00013324]
["bitfinex","BTCUSD",1743178561929,2.67043053,84064.0,84063.0,0.00013324]
["bitfinex","BTCUSD",1743178562120,2.67543053,84064.0,84063.0,0.00013324]
["bitfinex","BTCUSD",1743178562556,2.67043053,84064.0,84063.0,0.00013324]
["bitfinex","BTCUSD",1743178562832,2.65332968,84064.0,84063.0,0.00013324]
["bitfinex","BTCUSD",1743178563393,2.50484968,84064.0,84063.0,0.00013324]
["bitfinex","BTCUSD",1743178563618,2.67527053,84064.0,84063.0,0.00013324]
["bitfinex","BTCUSD",1743178564027,2.67539053,84064.0,84063.0,0.00013324]
["bitfinex","BTCUSD",1743178564231,2.52191053,84064.0,84063.0,0.00013324]
["bitfinex","BTCUSD",1743178564432,2.67035053,84064.0,84063.0,0.00013324]
["bitfinex","BTCUSD",1743178564630,2.50484968,84064.0,84063.0,0.00013324]
["bitfinex","BTCUSD",1743178564838,1.1949718,84064.0,84063.0,0.00013324]
["bitfinex","BTCUSD",1743178565518,2.52462968,84064.0,84063.0,0.00013324]
["bitfinex","BTCUSD",1743178566407,2.37594968,84064.0,84063.0,0.00013324]
["bitfinex","BTCUSD",1743178566608,2.54702833,84064.0,84063.0,0.00013324]
["bitfinex","BTCUSD",1743178566815,2.39834833,84064.0,84063.0,0.00013324]
["bitfinex","BTCUSD",1743178567011,2.54774833,84064.0,84063.0,0.00013324]
["bitfinex","BTCUSD",1743178567437,2.63104833,84064.0,84063.0,0.00013324]
["bitfinex","BTCUSD",1743178568692,2.63160833,84064.0,84063.0,0.00013324]
["bitfinex","BTCUSD",1743178572194,0.0465,84059.0,84053.0,0.01384299]
["bitfinex","BTCUSD",1743178572396,0.005,84054.0,84053.0,0.00044408]
["bitfinex","BTCUSD",1743178572603,3.16682117,84054.0,84053.0,0.00044408]
["bitfinex","BTCUSD",1743178572832,3.16682117,84054.0,84052.0,0.75427708]
["bitfinex","BTCUSD",1743178572833,0.4569,84053.0,84052.0,0.75427708]
["bitfinex","BTCUSD",1743178573006,5.47473926,84053.0,84052.0,0.75427708]
["bitfinex","BTCUSD",1743178573367,5.17895526,84053.0,84052.0,0.75427708]
["bitfinex","BTCUSD",1743178573524,5.19237226,84053.0,84052.0,0.75427708]
["bitfinex","BTCUSD",1743178573980,5.36123226,84053.0,84052.0,0.75427708]
["bitfinex","BTCUSD",1743178574130,2.79759926,84053.0,84052.0,0.75427708]
["bitfinex","BTCUSD",1743178574330,1.61194071,84053.0,84052.0,0.75427708]
["bitfinex","BTCUSD",1743178574534,1.31686171,84053.0,84052.0,0.75427708]
["bitfinex","BTCUSD",1743178574735,1.31129571,84053.0,84052.0,0.75427708]
["bitfinex","BTCUSD",1743178575361,0.94658571,84053.0,84052.0,0.82970479]
["bitfinex","BTCUSD",1743178575617,1.14190771,84053.0,84052.0,0.75427708]
["bitfinex","BTCUSD",1743178575971,1.14246771,84053.0,84052.0,0.75427708]
["bitfinex","BTCUSD",1743178576271,0.97356126,84053.0,84052.0,0.75427708]
["bitfinex","BTCUSD",1743178576433,1.05020426,84053.0,84052.0,0.75427708]
["bitfinex","BTCUSD",1743178577315,0.73170426,84053.0,84052.0,0.75427708]
["bitfinex","BTCUSD",1743178578031,0.66683926,84053.0,84052.0,0.75427708]
["bitfinex","BTCUSD",1743178578235,0.90383926,84053.0,84052.0,0.75427708]
["bitfinex","BTCUSD",1743178578455,3.72578821,84053.0,84052.0,0.75427708]
["bitfinex","BTCUSD",1743178578890,3.52138021,84053.0,84052.0,0.75427708]
["bitfinex","BTCUSD",1743178579588,1.31592821,84053.0,84052.0,0.75427708]
["bitfinex","BTCUSD",1743178579821,1.06283221,84053.0,84052.0,0.75444598]
["bitfinex","BTCUSD",1743178580028,0.98427021,84053.0,84052.0,0.75444598]
["bitfinex","BTCUSD",1743178580234,0.90697021,84053.0,84052.0,0.75444598]
["bitfinex","BTCUSD",1743178580411,0.80145926,84053.0,84052.0,0.75444598]
["bitfinex","BTCUSD",1743178580969,1.74141265,84053.0,84052.0,0.75444598]
["bitfinex","BTCUSD",1743178581485,1.52148865,84053.0,84052.0,0.75444598]
["bitfinex","BTCUSD",1743178581669,1.50718865,84053.0,84052.0,0.75444598]
["bitfinex","BTCUSD",1743178582007,1.34075765,84053.0,84052.0,0.75444598]
["bitfinex","BTCUSD",1743178582793,1.28471065,84053.0,84052.0,0.75444598]
["bitfinex","BTCUSD",1743178583370,1.13868474,84053.0,84052.0,0.75444598]
["bitfinex","BTCUSD",1743178584418,0.90705435,84053.0,84052.0,0.75444598]
["bitfinex","BTCUSD",1743178585122,1.04107235,84053.0,84052.0,0.75444598]
["bitfinex","BTCUSD",1743178587717,1.05973874,84053.0,84052.0,0.75444598]
["bitfinex","BTCUSD",1743178587919,1.08473874,84053.0,84052.0,0.75444598]
["bitfinex","BTCUSD",1743178588121,1.14617235,84053.0,84052.0,0.75444598]
["bitfinex","BTCUSD",1743178588319,0.82767235,84053.0,84052.0,0.75444598]
["bitfinex","BTCUSD",1743178591342,4.57570635,84053.0,84052.0,0.75444598]
["bitfinex","BTCUSD",1743178592043,4.57604415,84053.0,84052.0,0.75444598]
["bitfinex","BTCUSD",1743178592316,4.5947116,84053.0,84052.0,0.75444598]
["bitfinex","BTCUSD",1743178592499,1.2366936,84053.0,84052.0,0.75444598]
["bitfinex","BTCUSD",1743178592707,1.2516976,84053.0,84052.0,0.75444598]
["bitfinex","BTCUSD",1743178593002,1.1965176,84053.0,84052.0,0.75444598]
["bitfinex","BTCUSD",1743178593235,1.1964776,84053.0,84052.0,0.75444598]
["bitfinex","BTCUSD",1743178594418,0.94272251,84053.0,84052.0,0.75444598]
["bitfinex","BTCUSD",1743178594623,1.09068251,84053.0,84052.0,0.75444598]
["bitfinex","BTCUSD",1743178598007,1.17238251,84053.0,84052.0,0.75444598]
["bitfinex","BTCUSD",1743178598216,1.21988251,84053.0,84052.0,0.75444598]
["bitfinex","BTCUSD",1743178598423,1.25754145,84053.0,84052.0,0.62018469]
["bitfinex","BTCUSD",1743178598603,1.78010145,84053.0,84052.0,0.49208469]
["bitfinex","BTCUSD",1743178598838,1.79220409,84053.0,84052.0,0.49208469]
["bitfinex","BTCUSD",1743178599081,0.61,84049.0,84048.0,94.08278469]
["bitfinex","BTCUSD",1743178599306,1.41172237,84049.0,84048.0,92.58298469]
["bitfinex","BTCUSD",1743178599520,1.64309225,84049.0,84048.0,92.58298469]
["bitfinex","BTCUSD",1743178599762,6.64309225,84049.0,84048.0,92.58298469]
["bitfinex","BTCUSD",1743178599968,6.65759225,84049.0,84048.0,92.58298469]
["bitfinex","BTCUSD",1743178600188,5.2257604,84049.0,84048.0,92.58298469]
["bitfinex","BTCUSD",1743178600375,4.9730144,84049.0,84048.0,92.58298469]
["bitfinex","BTCUSD",1743178600484,4.9980144,84049.0,84048.0,92.58298469]
["bitfinex","BTCUSD",1743178601093,4.8545344,84049.0,84048.0,92.58298469]
["bitfinex","BTCUSD",1743178601298,4.8545344,84049.0,84048.0,92.2108433]
["bitfinex","BTCUSD",1743178601299,5.02263525,84049.0,84048.0,92.2108433]
["bitfinex","BTCUSD",1743178601495,6.41286525,84049.0,84048.0,92.2108433]
["bitfinex","BTCUSD",1743178601876,6.43153834,84049.0,84048.0,91.80088508]
["bitfinex","BTCUSD",1743178602099,5.83542734,84049.0,84048.0,91.80088508]
["bitfinex","BTCUSD",1743178602264,5.68686734,84049.0,84048.0,91.80088508]
["bitfinex","BTCUSD",1743178602425,5.83590734,84049.0,84048.0,91.80088508]
["bitfinex","BTCUSD",1743178602851,5.86090734,84049.0,84048.0,91.80088508]
["bitfinex","BTCUSD",1743178603067,2.01916742,84049.0,84048.0,91.35294554]
["bitfinex","BTCUSD",1743178603240,1.98150848,84049.0,84048.0,91.08383018]
["bitfinex","BTCUSD",1743178603447,1.98150848,84049.0,84048.0,91.02427462]
["bitfinex","BTCUSD",1743178603448,2.70486608,84049.0,84048.0,91.02427462]
["bitfinex","BTCUSD",1743178603694,2.69986608,84049.0,84048.0,91.02427462]
["bitfinex","BTCUSD",1743178603938,2.69486608,84049.0,84048.0,90.65213323]
["bitfinex","BTCUSD",1743178604124,3.22986608,84049.0,84048.0,90.65213323]
["bitfinex","BTCUSD",1743178604342,3.22978608,84049.0,84048.0,89.96622723]
["bitfinex","BTCUSD",1743178604578,3.24296358,84049.0,84048.0,89.86106886]
["bitfinex","BTCUSD",1743178604731,3.17606119,84049.0,84048.0,89.3047571]
["bitfinex","BTCUSD",1743178604936,3.2333072,84049.0,84048.0,86.12105784]
["bitfinex","BTCUSD",1743178605099,3.19726087,84049.0,84048.0,85.85064146]
["bitfinex","BTCUSD",1743178605295,3.19726087,84049.0,84048.0,85.3969552]
["bitfinex","BTCUSD",1743178605296,3.81076192,84049.0,84048.0,85.3969552]
["bitfinex","BTCUSD",1743178605517,8.58826192,84049.0,84048.0,84.95727247]
["bitfinex","BTCUSD",1743178605718,8.43930192,84049.0,84048.0,84.52732517]
["bitfinex","BTCUSD",1743178605927,7.71226192,84049.0,84048.0,84.49386005]
["bitfinex","BTCUSD",1743178606141,8.03404292,84049.0,84048.0,84.49386005]
["bitfinex","BTCUSD",1743178606352,8.04686009,84049.0,84048.0,84.38389889]
["bitfinex","BTCUSD",1743178606555,7.65686009,84049.0,84048.0,84.38389889]
["bitfinex","BTCUSD",1743178606766,7.65186009,84049.0,84048.0,84.38389889]
["bitfinex","BTCUSD",1743178607208,7.65686009,84049.0,84048.0,84.38389889]
["bitfinex","BTCUSD",1743178607532,3.34453909,84049.0,84048.0,83.0494158]
["bitfinex","BTCUSD",1743178607734,3.29617227,84049.0,84048.0,82.87050165]
["bitfinex","BTCUSD",1743178607889,3.3021374,84049.0,84048.0,82.82868536]
["bitfinex","BTCUSD",1743178608092,3.1706299,84049.0,84048.0,82.80351099]
["bitfinex","BTCUSD",1743178608292,3.68587127,84049.0,84048.0,82.36316358]
["bitfinex","BTCUSD",1743178608497,4.19835712,84049.0,84048.0,82.22933265]
["bitfinex","BTCUSD",1743178608744,4.40973712,84049.0,84048.0,82.22933265]
["bitfinex","BTCUSD",1743178608894,4.42215429,84049.0,84048.0,80.94827162]
["bitfinex","BTCUSD",1743178609102,4.37375519,84049.0,84048.0,80.71733832]
["bitfinex","BTCUSD",1743178609360,5.45337033,84049.0,84048.0,80.63517938]
["bitfinex","BTCUSD",1743178609552,5.5697977,84049.0,84048.0,80.54946556]
["bitfinex","BTCUSD",1743178609766,5.4202977,84049.0,84048.0,79.16966169]
["bitfinex","BTCUSD",1743178609968,4.9617977,84049.0,84048.0,77.8815233]
["bitfinex","BTCUSD",1743178610177,5.5747977,84049.0,84048.0,77.8645233]
["bitfinex","BTCUSD",1743178610389,5.5950628,84049.0,84048.0,77.74698207]
["bitfinex","BTCUSD",1743178610560,5.38023877,84049.0,84048.0,76.92211714]
["bitfinex","BTCUSD",1743178610760,5.59837789,84049.0,84048.0,76.92211714]
["bitfinex","BTCUSD",1743178610983,5.61705869,84049.0,84048.0,75.58528395]
["bitfinex","BTCUSD",1743178611293,5.62547869,84049.0,84048.0,75.00785462]
["bitfinex","BTCUSD",1743178611514,5.56397869,84049.0,84048.0,75.00785462]
["bitfinex","BTCUSD",1743178611715,5.55567869,84049.0,84048.0,74.88748362]
["bitfinex","BTCUSD",1743178611915,5.61717869,84049.0,84048.0,74.76581662]
["bitfinex","BTCUSD",1743178612257,4.99467869,84049.0,84048.0,74.76581662]
["bitfinex","BTCUSD",1743178612480,4.99459869,84049.0,84048.0,74.76581662]
["bitfinex","BTCUSD",1743178612745,5.09905869,84049.0,84048.0,74.76581662]
["bitfinex","BTCUSD",1743178612948,8.37009869,84049.0,84048.0,74.76581662]
["bitfinex","BTCUSD",1743178613147,8.37009869,84049.0,84048.0,74.66585192]
["bitfinex","BTCUSD",1743178613476,10.52961584,84049.0,84048.0,74.61495072]
["bitfinex","BTCUSD",1743178613745,10.67997584,84049.0,84048.0,74.48654342]
["bitfinex","BTCUSD",1743178613951,8.06385784,84049.0,84048.0,74.48654342]
["bitfinex","BTCUSD",1743178614158,10.52961584,84049.0,84048.0,74.48654342]
["bitfinex","BTCUSD",1743178614331,10.67497584,84049.0,84048.0,74.48654342]
["bitfinex","BTCUSD",1743178614535,10.66997584,84049.0,84048.0,74.48654342]
["bitfinex","BTCUSD",1743178614698,10.67497584,84049.0,84048.0,74.48654342]
["bitfinex","BTCUSD",1743178614904,10.66451669,84049.0,84048.0,74.48654342]
["bitfinex","BTCUSD",1743178615160,10.68939669,84049.0,84048.0,74.48654342]
["bitfinex","BTCUSD",1743178615392,11.55671669,84049.0,84048.0,74.33481814]
["bitfinex","BTCUSD",1743178615606,11.00647669,84049.0,84048.0,74.33481814]
["bitfinex","BTCUSD",1743178615814,11.15333669,84049.0,84048.0,74.30562586]
["bitfinex","BTCUSD",1743178616187,10.43085669,84049.0,84048.0,74.30562586]
["bitfinex","BTCUSD",1743178616424,9.48479669,84049.0,84048.0,73.52352625]
["bitfinex","BTCUSD",1743178616573,7.39951649,84049.0,84048.0,73.52352625]
["bitfinex","BTCUSD",1743178617165,7.39947649,84049.0,84048.0,73.52352625]
["bitfinex","BTCUSD",1743178617366,7.39947649,84049.0,84048.0,73.34956669]
["bitfinex","BTCUSD",1743178617769,9.79709569,84049.0,84048.0,73.34956669]
["bitfinex","BTCUSD",1743178617989,8.57759569,84049.0,84048.0,72.9935924]
["bitfinex","BTCUSD",1743178618163,8.57759569,84049.0,84048.0,72.96481415]
["bitfinex","BTCUSD",1743178618365,8.57759569,84049.0,84048.0,72.71481415]
["bitfinex","BTCUSD",1743178618566,11.02361013,84049.0,84048.0,72.58165978]
["bitfinex","BTCUSD",1743178618786,13.49009995,84049.0,84048.0,72.5514125]
["bitfinex","BTCUSD",1743178619062,13.54632215,84049.0,84048.0,72.5514125]
["bitfinex","BTCUSD",1743178619222,13.54132215,84049.0,84048.0,72.5514125]
["bitfinex","BTCUSD",1743178619431,13.14132215,84049.0,84048.0,72.5514125]
["bitfinex","BTCUSD",1743178619646,13.14632215,84049.0,84048.0,72.5509125]
["bitfinex","BTCUSD",1743178619982,13.14132215,84049.0,84048.0,72.5509125]
["bitfinex","BTCUSD",1743178620193,10.63828698,84049.0,84048.0,72.23102572]
["bitfinex","BTCUSD",1743178620392,10.50098415,84049.0,84048.0,72.23102572]
["bitfinex","BTCUSD",1743178620622,10.77548415,84049.0,84048.0,72.23102572]
["bitfinex","BTCUSD",1743178620751,13.54664215,84049.0,84048.0,72.23102572]
["bitfinex","BTCUSD",1743178620975,13.56596235,84049.0,84048.0,72.23102572]
["bitfinex","BTCUSD",1743178621179,13.55164518,84049.0,84048.0,72.23102572]
["bitfinex","BTCUSD",1743178621378,10.93552718,84049.0,84048.0,72.23102572]
["bitfinex","BTCUSD",1743178621602,10.87794435,84049.0,84048.0,72.23102572]
["bitfinex","BTCUSD",1743178621944,10.95294435,84049.0,84048.0,72.23102572]
["bitfinex","BTCUSD",1743178622083,10.80226435,84049.0,84048.0,71.9814714]
["bitfinex","BTCUSD",1743178622283,10.95298435,84049.0,84048.0,71.9814714]
["bitfinex","BTCUSD",1743178622600,10.33168435,84049.0,84048.0,71.9814714]
["bitfinex","BTCUSD",1743178622799,10.18096435,84049.0,84048.0,71.9814714]
["bitfinex","BTCUSD",1743178623004,12.92748682,84049.0,84048.0,71.9814714]
["bitfinex","BTCUSD",1743178623351,12.83826015,84049.0,84048.0,71.9814714]
["bitfinex","BTCUSD",1743178623547,11.15068015,84049.0,84048.0,71.97147493]
["bitfinex","BTCUSD",1743178623768,10.73018015,84049.0,84048.0,71.97147493]
["bitfinex","BTCUSD",1743178623995,8.20556215,84049.0,84048.0,71.97147493]
["bitfinex","BTCUSD",1743178624200,8.29764268,84049.0,84048.0,71.97147493]
["bitfinex","BTCUSD",1743178624347,8.32536935,84049.0,84048.0,71.94433315]
["bitfinex","BTCUSD",1743178624548,8.72536935,84049.0,84048.0,71.94433315]
["bitfinex","BTCUSD",1743178624975,8.85086935,84049.0,84048.0,71.94433315]
["bitfinex","BTCUSD",1743178625349,9.38264882,84049.0,84048.0,71.27816975]
["bitfinex","BTCUSD",1743178625554,9.38264882,84049.0,84048.0,70.09340527]
["bitfinex","BTCUSD",1743178625752,8.83516223,84049.0,84048.0,70.06940527]
["bitfinex","BTCUSD",1743178625966,8.84346223,84049.0,84048.0,68.52902222]
["bitfinex","BTCUSD",1743178626164,7.65012203,84049.0,84048.0,68.42900151]
["bitfinex","BTCUSD",1743178626368,7.63491394,84049.0,84048.0,66.86011151]
["bitfinex","BTCUSD",1743178626583,7.64491394,84049.0,84048.0,66.86011151]
["bitfinex","BTCUSD",1743178626761,7.64491394,84049.0,84048.0,64.55866259]
["bitfinex","BTCUSD",1743178626969,8.8470952,84049.0,84048.0,64.55866259]
["bitfinex","BTCUSD",1743178627164,8.8470952,84049.0,84048.0,63.33403665]
["bitfinex","BTCUSD",1743178627373,8.84927445,84049.0,84048.0,63.0189437]
["bitfinex","BTCUSD",1743178627570,7.58193547,84049.0,84048.0,62.47638381]
["bitfinex","BTCUSD",1743178627785,7.58193547,84049.0,84048.0,62.46238381]
["bitfinex","BTCUSD",1743178627974,7.64363547,84049.0,84048.0,62.46238381]
["bitfinex","BTCUSD",1743178628198,7.01283547,84049.0,84048.0,62.04797863]
["bitfinex","BTCUSD",1743178628424,7.01283547,84049.0,84048.0,61.83856265]
["bitfinex","BTCUSD",1743178628813,7.01799547,84049.0,84048.0,61.77302565]
["bitfinex","BTCUSD",1743178629176,6.78735547,84049.0,84048.0,61.77302565]
["bitfinex","BTCUSD",1743178629354,6.95800309,84049.0,84048.0,61.61480542]
["bitfinex","BTCUSD",1743178629582,7.04300309,84049.0,84048.0,61.61480542]
["bitfinex","BTCUSD",1743178629737,10.87922216,84049.0,84048.0,61.57481958]
["bitfinex","BTCUSD",1743178629938,10.82267943,84049.0,84048.0,61.34766182]
["bitfinex","BTCUSD",1743178630147,10.62130748,84049.0,84048.0,61.25217854]
["bitfinex","BTCUSD",1743178630355,10.92630748,84049.0,84048.0,61.12222446]
["bitfinex","BTCUSD",1743178630668,10.94084833,84049.0,84048.0,60.67393518]
["bitfinex","BTCUSD",1743178630869,11.06134833,84049.0,84048.0,60.62940667]
["bitfinex","BTCUSD",1743178631075,10.97393116,84049.0,84048.0,60.59742567]
["bitfinex","BTCUSD",1743178631242,10.95613116,84049.0,84048.0,60.59742567]
["bitfinex","BTCUSD",1743178631447,11.04354833,84049.0,84048.0,60.59742567]
["bitfinex","BTCUSD",1743178631651,11.04354833,84049.0,84048.0,60.51697597]
["bitfinex","BTCUSD",1743178632046,11.06738833,84049.0,84048.0,60.13642448]
["bitfinex","BTCUSD",1743178632212,8.65938833,84049.0,84048.0,58.70521971]
["bitfinex","BTCUSD",1743178632418,8.65438833,84049.0,84048.0,58.70521971]
["bitfinex","BTCUSD",1743178632624,8.50098833,84049.0,84048.0,58.22575171]
["bitfinex","BTCUSD",1743178632993,8.64979002,84049.0,84048.0,58.17999975]
["bitfinex","BTCUSD",1743178633306,8.64076764,84049.0,84048.0,57.73766563]
["bitfinex","BTCUSD",1743178633464,8.64576764,84049.0,84048.0,57.73766563]
["bitfinex","BTCUSD",1743178633675,8.50418481,84049.0,84048.0,57.48600278]
["bitfinex","BTCUSD",1743178633874,8.65822481,84049.0,84048.0,57.43292829]
["bitfinex","BTCUSD",1743178634141,8.25248481,84049.0,84048.0,57.0425178]
["bitfinex","BTCUSD",1743178634278,9.10883168,84049.0,84048.0,56.25641264]
["bitfinex","BTCUSD",1743178634478,9.63109689,84049.0,84048.0,55.7103526]
["bitfinex","BTCUSD",1743178634709,9.78214567,84049.0,84048.0,55.5400786]
["bitfinex","BTCUSD",1743178634944,9.78222567,84049.0,84048.0,55.5400786]
["bitfinex","BTCUSD",1743178635243,9.78222567,84049.0,84048.0,55.10402953]
["bitfinex","BTCUSD",1743178635450,10.19562567,84049.0,84048.0,52.86567354]
["bitfinex","BTCUSD",1743178635651,10.3490011,84049.0,84048.0,52.84367354]
["bitfinex","BTCUSD",1743178635792,10.3390011,84049.0,84048.0,52.72371592]
["bitfinex","BTCUSD",1743178636171,9.721708,84049.0,84048.0,51.99186292]
["bitfinex","BTCUSD",1743178636358,9.76044791,84049.0,84048.0,51.99186292]
["bitfinex","BTCUSD",1743178636591,9.75044791,84049.0,84048.0,51.99186292]
["bitfinex","BTCUSD",1743178636736,9.75544791,84049.0,84048.0,51.97187001]
["bitfinex","BTCUSD",1743178636941,10.93653074,84049.0,84048.0,51.94593919]
["bitfinex","BTCUSD",1743178637156,10.93769074,84049.0,84048.0,51.74967723]
["bitfinex","BTCUSD",1743178637329,10.96879141,84049.0,84048.0,51.01024506]
["bitfinex","BTCUSD",1743178637529,10.95268817,84049.0,84048.0,50.12269368]
["bitfinex","BTCUSD",1743178637785,10.95268817,84049.0,84048.0,49.60616131]
["bitfinex","BTCUSD",1743178637786,9.76527182,84049.0,84048.0,49.60616131]
["bitfinex","BTCUSD",1743178637986,9.75697182,84049.0,84048.0,48.5372415]
["bitfinex","BTCUSD",1743178638205,9.60847182,84049.0,84048.0,48.06819322]
["bitfinex","BTCUSD",1743178638338,8.56847182,84049.0,84048.0,47.14330763]
["bitfinex","BTCUSD",1743178638544,8.56847182,84049.0,84048.0,46.46156677]
["bitfinex","BTCUSD",1743178638756,6.55533182,84049.0,84048.0,46.37786791]
["bitfinex","BTCUSD",1743178639075,10.82419798,84049.0,84048.0,17.98509401]
["bitfinex","BTCUSD",1743178639242,11.59972215,84049.0,84048.0,15.40228143]
["bitfinex","BTCUSD",1743178639443,11.49017779,84049.0,84048.0,15.31084294]
["bitfinex","BTCUSD",1743178639640,11.65543496,84049.0,84048.0,10.10956452]
["bitfinex","BTCUSD",1743178639856,11.63036281,84049.0,84048.0,9.4272936]
["bitfinex","BTCUSD",1743178640084,11.63036281,84049.0,84048.0,7.91232429]
["bitfinex","BTCUSD",1743178640085,11.55027044,84049.0,84048.0,7.91232429]
["bitfinex","BTCUSD",1743178640298,11.79212969,84049.0,84048.0,6.46980573]
["bitfinex","BTCUSD",1743178640562,11.82411031,84049.0,84048.0,6.08923772]
["bitfinex","BTCUSD",1743178640695,11.12411031,84049.0,84048.0,5.38923772]
["bitfinex","BTCUSD",1743178640903,11.05102654,84049.0,84048.0,4.22131372]
["bitfinex","BTCUSD",1743178641107,11.06998969,84049.0,84048.0,4.18842434]
["bitfinex","BTCUSD",1743178641318,10.92032969,84049.0,84048.0,3.66279134]
["bitfinex","BTCUSD",1743178641513,8.89994969,84049.0,84048.0,3.66279134]
["bitfinex","BTCUSD",1743178641735,9.31414969,84049.0,84048.0,3.15380826]
["bitfinex","BTCUSD",1743178641942,11.07844969,84049.0,84048.0,2.56793833]
["bitfinex","BTCUSD",1743178642142,11.07844969,84049.0,84048.0,1.01239533]
["bitfinex","BTCUSD",1743178642143,10.02660677,84049.0,84048.0,1.01239533]
["bitfinex","BTCUSD",1743178642342,0.03,84017.0,84000.0,1.37855911]
["bitfinex","BTCUSD",1743178642604,9.13234085,84001.0,84000.0,1.37855911]
["bitfinex","BTCUSD",1743178642834,16.4805168,84001.0,84000.0,1.24283083]
["bitfinex","BTCUSD",1743178642985,16.4805168,84001.0,84000.0,1.23488844]
["bitfinex","BTCUSD",1743178643186,16.4430881,84001.0,84000.0,1.23488844]
["bitfinex","BTCUSD",1743178643364,16.3591681,84001.0,84000.0,1.21489552]
["bitfinex","BTCUSD",1743178643565,16.76482868,84001.0,84000.0,1.20789552]
["bitfinex","BTCUSD",1743178643767,13.88586953,84001.0,84000.0,1.20789552]
["bitfinex","BTCUSD",1743178643998,14.38586953,84001.0,84000.0,1.1879026]
["bitfinex","BTCUSD",1743178644225,16.58656762,84001.0,84000.0,1.09076799]
["bitfinex","BTCUSD",1743178644433,16.58656762,84001.0,84000.0,0.84076799]
["bitfinex","BTCUSD",1743178644961,16.58656762,84001.0,84000.0,0.84067121]
["bitfinex","BTCUSD",1743178645277,16.59466762,84001.0,84000.0,0.75689017]
["bitfinex","BTCUSD",1743178645481,17.38810762,84001.0,84000.0,0.75689017]
["bitfinex","BTCUSD",1743178645639,17.38810762,84001.0,84000.0,0.7567934]
["bitfinex","BTCUSD",1743178645640,15.58895762,84001.0,84000.0,0.7567934]
["bitfinex","BTCUSD",1743178646038,17.04497762,84001.0,84000.0,0.7567934]
["bitfinex","BTCUSD",1743178646262,15.54841762,84001.0,84000.0,0.62229659]
["bitfinex","BTCUSD",1743178646448,15.54841762,84001.0,84000.0,0.29467489]
["bitfinex","BTCUSD",1743178646449,18.31977762,84001.0,84000.0,0.29467489]
["bitfinex","BTCUSD",1743178646659,18.38127762,84001.0,84000.0,0.27468197]
["bitfinex","BTCUSD",1743178646858,18.61022074,84001.0,84000.0,0.27468197]
["bitfinex","BTCUSD",1743178647308,18.61022074,84001.0,84000.0,0.25468905]
["bitfinex","BTCUSD",1743178647899,18.45014074,84001.0,84000.0,0.25468905]
["bitfinex","BTCUSD",1743178648111,15.43181447,84001.0,84000.0,0.23736115]
["bitfinex","BTCUSD",1743178648309,17.98454074,84001.0,84000.0,0.23736115]
["bitfinex","BTCUSD",1743178648509,14.92504074,84001.0,84000.0,0.23736115]
["bitfinex","BTCUSD",1743178648944,14.91134859,84001.0,84000.0,0.21865442]
["bitfinex","BTCUSD",1743178649182,17.21044859,84001.0,84000.0,0.21865442]
["bitfinex","BTCUSD",1743178649359,17.37108859,84001.0,84000.0,7e-08]
["bitfinex","BTCUSD",1743178649557,14.03672232,84001.0,84000.0,7e-08]
["bitfinex","BTCUSD",1743178649764,14.19732232,84001.0,84000.0,7e-08]
["bitfinex","BTCUSD",1743178649962,12.35582232,84001.0,84000.0,7e-08]
["bitfinex","BTCUSD",1743178650343,14.20562232,84001.0,84000.0,7e-08]
["bitfinex","BTCUSD",1743178650555,0.72454085,83980.0,83979.0,0.35768289]
["bitfinex","BTCUSD",1743178650881,17.04013553,83980.0,83979.0,0.35768289]
["bitfinex","BTCUSD",1743178651211,17.21921553,83980.0,83979.0,0.35768289]
["bitfinex","BTCUSD",1743178651531,17.2747357,83980.0,83979.0,0.33568289]
["bitfinex","BTCUSD",1743178652122,17.7797357,83980.0,83979.0,0.33568289]
["bitfinex","BTCUSD",1743178652330,17.7747357,83980.0,83979.0,0.19237371]
["bitfinex","BTCUSD",1743178652471,17.76231853,83980.0,83979.0,0.19237371]
["bitfinex","BTCUSD",1743178652673,18.38531853,83980.0,83979.0,0.19237371]
["bitfinex","BTCUSD",1743178652878,18.38531853,83980.0,83979.0,0.19227692]
["bitfinex","BTCUSD",1743178653078,18.38531853,83980.0,83979.0,0.02784895]
["bitfinex","BTCUSD",1743178653275,0.709843,83958.0,83950.0,0.0831]
["bitfinex","BTCUSD",1743178653581,17.35543468,83958.0,83946.0,0.0476]
["bitfinex","BTCUSD",1743178653766,16.16593468,83958.0,83946.0,0.0476]
["bitfinex","BTCUSD",1743178654189,16.64921268,83958.0,83946.0,0.0476]
["bitfinex","BTCUSD",1743178654410,12.63673368,83958.0,83946.0,0.0476]
["bitfinex","BTCUSD",1743178654610,12.52571999,83958.0,83957.0,0.1115]
["bitfinex","BTCUSD",1743178655123,12.16853391,83958.0,83957.0,0.1115]
["bitfinex","BTCUSD",1743178655324,12.93331999,83958.0,83957.0,0.1115]
["bitfinex","BTCUSD",1743178655529,12.93831999,83958.0,83957.0,0.11140319]
["bitfinex","BTCUSD",1743178655723,12.69467799,83958.0,83957.0,0.11140319]
["bitfinex","BTCUSD",1743178655925,12.86055799,83958.0,83957.0,0.11140319]
["bitfinex","BTCUSD",1743178656249,12.89367599,83958.0,83957.0,0.16040319]
["bitfinex","BTCUSD",1743178656481,12.93585599,83958.0,83957.0,0.16040319]
["bitfinex","BTCUSD",1743178656908,12.89485599,83958.0,83957.0,0.16040319]
["bitfinex","BTCUSD",1743178657128,12.16101599,83958.0,83957.0,0.16040319]
["bitfinex","BTCUSD",1743178657504,13.00669599,83958.0,83957.0,0.16040319]
["bitfinex","BTCUSD",1743178657711,11.60173299,83958.0,83957.0,0.16040319]
["bitfinex","BTCUSD",1743178657884,11.65230999,83958.0,83957.0,0.16040319]
["bitfinex","BTCUSD",1743178658092,9.52634928,83958.0,83957.0,0.16040319]
["bitfinex","BTCUSD",1743178658294,8.33684928,83958.0,83957.0,0.16040319]
["bitfinex","BTCUSD",1743178658502,8.63684928,83958.0,83957.0,0.16040319]
["bitfinex","BTCUSD",1743178658701,8.23684928,83958.0,83957.0,0.16040319]
["bitfinex","BTCUSD",1743178658899,7.72738999,83958.0,83957.0,0.15464948]
["bitfinex","BTCUSD",1743178659100,7.61913299,83958.0,83957.0,0.15081346]
["bitfinex","BTCUSD",1743178659281,6.27243299,83958.0,83957.0,0.15081346]
["bitfinex","BTCUSD",1743178659481,5.06877211,83958.0,83957.0,0.15081346]
["bitfinex","BTCUSD",1743178659687,4.74371211,83958.0,83957.0,0.03485431]
["bitfinex","BTCUSD",1743178659871,6.09036999,83958.0,83957.0,0.03485431]
["bitfinex","BTCUSD",1743178660072,5.58536999,83958.0,83957.0,0.03485431]
["bitfinex","BTCUSD",1743178660291,5.57706999,83958.0,83957.0,0.03485431]
["bitfinex","BTCUSD",1743178660933,5.57706999,83958.0,83957.0,0.02031346]
["bitfinex","BTCUSD",1743178661135,5.58206999,83958.0,83957.0,0.02031346]
["bitfinex","BTCUSD",1743178661349,4.81273299,83958.0,83957.0,0.02031346]
["bitfinex","BTCUSD",1743178661535,5.69725299,83958.0,83957.0,0.02031346]
["bitfinex","BTCUSD",1743178661735,5.70225299,83958.0,83957.0,0.02031346]
["bitfinex","BTCUSD",1743178661938,6.33944467,83958.0,83957.0,0.01981346]
["bitfinex","BTCUSD",1743178662112,6.33944467,83958.0,83957.0,0.01931346]
["bitfinex","BTCUSD",1743178662317,6.34444467,83958.0,83957.0,0.01931346]
["bitfinex","BTCUSD",1743178662500,6.34444467,83958.0,83957.0,0.01881346]
["bitfinex","BTCUSD",1743178662839,6.34944467,83958.0,83957.0,0.01831346]
["bitfinex","BTCUSD",1743178663067,6.33944467,83958.0,83957.0,0.01831346]
["bitfinex","BTCUSD",1743178663264,6.83944467,83958.0,83957.0,0.01831346]
["bitfinex","BTCUSD",1743178663463,6.84444467,83958.0,83957.0,0.01831346]
["bitfinex","BTCUSD",1743178663788,6.67732467,83958.0,83957.0,0.01831346]
["bitfinex","BTCUSD",1743178663944,6.84420467,83958.0,83957.0,0.01831346]
["bitfinex","BTCUSD",1743178664150,5.90184167,83958.0,83957.0,0.03285431]
["bitfinex","BTCUSD",1743178664421,5.92668467,83958.0,83957.0,0.03302331]
["bitfinex","BTCUSD",1743178664904,5.43508167,83958.0,83957.0,0.03302331]
["bitfinex","BTCUSD",1743178665115,5.59668167,83958.0,83957.0,0.03302331]
["bitfinex","BTCUSD",1743178665330,5.89168167,83958.0,83957.0,0.03302331]
["bitfinex","BTCUSD",1743178665536,6.46460167,83958.0,83957.0,0.03302331]
["bitfinex","BTCUSD",1743178665949,6.16460167,83958.0,83957.0,0.03302331]
["bitfinex","BTCUSD",1743178666149,6.15309064,83958.0,83957.0,0.03302331]
["bitfinex","BTCUSD",1743178666265,5.08877064,83958.0,83957.0,0.03302331]
["bitfinex","BTCUSD",1743178666471,6.12805064,83958.0,83957.0,0.03302331]
["bitfinex","BTCUSD",1743178666683,5.82793064,83958.0,83957.0,0.03302331]
["bitfinex","BTCUSD",1743178666992,5.79923896,83958.0,83957.0,0.03302331]
["bitfinex","BTCUSD",1743178667315,6.10407896,83958.0,83957.0,0.03302331]
["bitfinex","BTCUSD",1743178667882,6.20407896,83958.0,83957.0,0.01848246]
["bitfinex","BTCUSD",1743178668281,6.20907896,83958.0,83957.0,0.01848246]
["bitfinex","BTCUSD",1743178668567,6.20407896,83958.0,83957.0,0.01848246]
["bitfinex","BTCUSD",1743178668949,6.20907896,83958.0,83957.0,0.01848246]
["bitfinex","BTCUSD",1743178669793,6.21407896,83958.0,83957.0,0.01848246]
["bitfinex","BTCUSD",1743178670147,6.23276946,83958.0,83957.0,0.01848246]
["bitfinex","BTCUSD",1743178670346,6.22776946,83958.0,83957.0,0.01848246]
["bitfinex","BTCUSD",1743178670582,6.22776946,83958.0,83957.0,0.01798246]
["bitfinex","BTCUSD",1743178670583,6.20907896,83958.0,83957.0,0.01798246]
["bitfinex","BTCUSD",1743178670784,6.21407896,83958.0,83957.0,0.01798246]
["bitfinex","BTCUSD",1743178672259,6.21383896,83958.0,83957.0,0.01798246]
["bitfinex","BTCUSD",1743178672807,6.21383896,83958.0,83957.0,0.03252331]
["bitfinex","BTCUSD",1743178673353,6.23252911,83958.0,83957.0,0.03252331]
["bitfinex","BTCUSD",1743178674114,6.06664911,83958.0,83957.0,0.03252331]
["bitfinex","BTCUSD",1743178674311,6.23208911,83958.0,83957.0,0.03252331]
["bitfinex","BTCUSD",1743178674515,6.06664911,83958.0,83957.0,0.03252331]
["bitfinex","BTCUSD",1743178674759,0.305,83957.0,83956.0,0.00999547]
["bitfinex","BTCUSD",1743178674977,0.32032,83957.0,83956.0,0.00999547]
["bitfinex","BTCUSD",1743178675183,0.62032,83957.0,83956.0,0.00999547]
["bitfinex","BTCUSD",1743178675740,0.93482,83957.0,83956.0,0.00999547]
["bitfinex","BTCUSD",1743178675942,0.63974,83957.0,83956.0,0.00999547]
["bitfinex","BTCUSD",1743178676367,0.93974,83957.0,83956.0,0.00999547]
["bitfinex","BTCUSD",1743178676742,0.3195,83957.0,83956.0,0.02469332]
["bitfinex","BTCUSD",1743178677089,0.3245,83957.0,83956.0,0.02469332]
["bitfinex","BTCUSD",1743178677241,0.4895,83957.0,83956.0,0.02469332]
["bitfinex","BTCUSD",1743178677447,0.4845,83957.0,83956.0,0.02469332]
["bitfinex","BTCUSD",1743178677629,0.3195,83957.0,83956.0,0.02469332]
["bitfinex","BTCUSD",1743178677840,0.48934,83957.0,83956.0,0.02469332]
["bitfinex","BTCUSD",1743178678490,0.49434,83957.0,83956.0,0.02469332]
["bitfinex","BTCUSD",1743178678697,0.48934,83957.0,83956.0,0.02469332]
["bitfinex","BTCUSD",1743178679103,0.17484,83957.0,83956.0,0.02469332]
["bitfinex","BTCUSD",1743178679577,0.16484,83957.0,83956.0,0.02469332]
["bitfinex","BTCUSD",1743178679929,0.4245,83957.0,83956.0,0.02469332]
["bitfinex","BTCUSD",1743178680149,0.5891,83957.0,83956.0,0.02469332]
["bitfinex","BTCUSD",1743178680341,0.4245,83957.0,83956.0,0.02469332]
["bitfinex","BTCUSD",1743178680517,0.46502,83957.0,83956.0,0.02469332]
["bitfinex","BTCUSD",1743178680721,0.47002,83957.0,83956.0,0.02469332]
["bitfinex","BTCUSD",1743178680923,0.3055,83957.0,83956.0,0.02469332]
["bitfinex","BTCUSD",1743178681126,0.46986,83957.0,83956.0,0.02469332]
["bitfinex","BTCUSD",1743178681634,0.46486,83957.0,83956.0,0.02469332]
["bitfinex","BTCUSD",1743178681838,0.46536,83957.0,83956.0,0.02469332]
["bitfinex","BTCUSD",1743178682247,0.277,83957.0,83956.0,0.02469332]
["bitfinex","BTCUSD",1743178682451,0.44092,83957.0,83956.0,0.02469332]
["bitfinex","BTCUSD",1743178683239,0.43592,83957.0,83956.0,0.02469332]
["bitfinex","BTCUSD",1743178683727,0.277,83957.0,83956.0,0.02469332]
["bitfinex","BTCUSD",1743178683934,0.43584,83957.0,83956.0,0.02469332]
["bitfinex","BTCUSD",1743178684320,0.44084,83957.0,83956.0,0.02469332]
["bitfinex","BTCUSD",1743178684557,0.44084,83957.0,83956.0,0.071628]
["bitfinex","BTCUSD",1743178684766,0.41184,83957.0,83956.0,0.071628]
["bitfinex","BTCUSD",1743178684975,0.16896,83957.0,83956.0,0.096628]
["bitfinex","BTCUSD",1743178685268,0.17396,83957.0,83956.0,0.50380146]
["bitfinex","BTCUSD",1743178685507,0.174,83957.0,83956.0,0.50380146]
["bitfinex","BTCUSD",1743178685655,0.169,83957.0,83956.0,0.50380146]
["bitfinex","BTCUSD",1743178685858,0.164,83957.0,83956.0,0.45686678]
["bitfinex","BTCUSD",1743178686025,0.169,83957.0,83956.0,0.45686678]
["bitfinex","BTCUSD",1743178686225,0.173,83957.0,83956.0,0.45686678]
["bitfinex","BTCUSD",1743178686466,0.004,83957.0,83956.0,0.41716893]
["bitfinex","BTCUSD",1743178686781,0.16896,83957.0,83956.0,0.49460082]
["bitfinex","BTCUSD",1743178687011,0.16896,83957.0,83956.0,0.45686678]
["bitfinex","BTCUSD",1743178687848,1.18775031,83958.0,83957.0,0.03969785]
["bitfinex","BTCUSD",1743178688225,1.35147031,83958.0,83957.0,0.13399785]
["bitfinex","BTCUSD",1743178688394,1.35147031,83958.0,83957.0,0.20292944]
["bitfinex","BTCUSD",1743178688836,1.35147031,83958.0,83957.0,0.13399785]
["bitfinex","BTCUSD",1743178688969,1.35147031,83958.0,83957.0,0.119457]
["bitfinex","BTCUSD",1743178689170,1.35247031,83958.0,83957.0,0.13399785]
["bitfinex","BTCUSD",1743178689354,1.35647031,83958.0,83957.0,0.094457]
["bitfinex","BTCUSD",1743178689560,1.35647031,83958.0,83957.0,0.0943]
["bitfinex","BTCUSD",1743178689928,1.19275031,83958.0,83957.0,0.1718688]
["bitfinex","BTCUSD",1743178690076,1.35631031,83958.0,83957.0,0.18640965]
["bitfinex","BTCUSD",1743178691070,1.35603031,83958.0,83957.0,0.59358311]
["bitfinex","BTCUSD",1743178692228,1.35571031,83958.0,83957.0,0.54117131]
["bitfinex","BTCUSD",1743178692564,1.29275031,83958.0,83957.0,0.51601431]
["bitfinex","BTCUSD",1743178692685,1.45563031,83958.0,83957.0,0.50163046]
["bitfinex","BTCUSD",1743178693305,1.45563031,83958.0,83956.0,0.01016457]
["bitfinex","BTCUSD",1743178693528,0.005,83957.0,83956.0,0.01032157]
["bitfinex","BTCUSD",1743178693804,1.18097788,83957.0,83956.0,0.01032157]
["bitfinex","BTCUSD",1743178694256,1.34369788,83957.0,83956.0,0.01032157]
["bitfinex","BTCUSD",1743178695282,1.34869788,83957.0,83956.0,0.01032157]
["bitfinex","BTCUSD",1743178695639,1.18097788,83957.0,83956.0,0.01032157]
["bitfinex","BTCUSD",1743178695775,1.18097788,83957.0,83956.0,0.03109666]
["bitfinex","BTCUSD",1743178695776,1.18597788,83957.0,83956.0,0.03109666]
["bitfinex","BTCUSD",1743178695978,1.35341788,83957.0,83956.0,0.43827012]
["bitfinex","BTCUSD",1743178696169,1.35341788,83957.0,83956.0,0.46327012]
["bitfinex","BTCUSD",1743178696367,0.17244,83957.0,83956.0,0.46327012]
["bitfinex","BTCUSD",1743178696562,0.0872,83964.0,83963.0,0.025157]
["bitfinex","BTCUSD",1743178696782,0.0872,83964.0,83963.0,0.50069642]
["bitfinex","BTCUSD",1743178696783,1.1869718,83964.0,83963.0,0.50069642]
["bitfinex","BTCUSD",1743178697148,1.1869718,83964.0,83963.0,0.74045406]
["bitfinex","BTCUSD",1743178697341,1.3492118,83964.0,83963.0,0.74045406]
["bitfinex","BTCUSD",1743178697961,1.3492118,83964.0,83963.0,0.73645406]
["bitfinex","BTCUSD",1743178698272,1.3492118,83964.0,83963.0,0.73545406]
["bitfinex","BTCUSD",1743178698593,1.3502118,83964.0,83963.0,0.77385029]
["bitfinex","BTCUSD",1743178698794,1.3502118,83964.0,83963.0,1.10320909]
["bitfinex","BTCUSD",1743178698795,1.3500118,83964.0,83963.0,1.10320909]
["bitfinex","BTCUSD",1743178699255,1.3500118,83964.0,83963.0,0.97770909]
["bitfinex","BTCUSD",1743178699484,1.3500118,83964.0,83963.0,0.79669642]
["bitfinex","BTCUSD",1743178700667,1.3500118,83964.0,83963.0,1.03645406]
["bitfinex","BTCUSD",1743178700668,1.1869718,83964.0,83963.0,1.03645406]
["bitfinex","BTCUSD",1743178701002,1.3486918,83964.0,83963.0,1.03645406]
["bitfinex","BTCUSD",1743178701526,1.18097788,83988.0,83979.0,0.020157]
["bitfinex","BTCUSD",1743178701729,0.10507738,83991.0,83990.0,0.46019785]
["bitfinex","BTCUSD",1743178701929,0.00287617,83991.0,83990.0,0.74119511]
["bitfinex","BTCUSD",1743178702214,0.16471617,83991.0,83990.0,0.74119511]
["bitfinex","BTCUSD",1743178702420,0.16184,83991.0,83990.0,0.74119511]
["bitfinex","BTCUSD",1743178702621,1.1869718,83997.0,83996.0,0.020157]
["bitfinex","BTCUSD",1743178702916,1.1869718,83997.0,83996.0,0.74119511]
["bitfinex","BTCUSD",1743178703153,1.1869718,83997.0,83996.0,0.74126366]
["bitfinex","BTCUSD",1743178703273,1.1869718,83997.0,83996.0,0.73726366]
["bitfinex","BTCUSD",1743178703475,1.1869718,83997.0,83996.0,0.86276366]
["bitfinex","BTCUSD",1743178703668,1.1869718,83997.0,83996.0,0.9770213]
["bitfinex","BTCUSD",1743178703878,1.3486118,83997.0,83996.0,0.8515213]
["bitfinex","BTCUSD",1743178704375,1.1869718,83997.0,83996.0,1.2501213]
["bitfinex","BTCUSD",1743178704580,0.00287617,84004.0,84003.0,0.016157]
["bitfinex","BTCUSD",1743178704824,0.16447617,84004.0,84003.0,0.44295549]
["bitfinex","BTCUSD",1743178704980,0.16447617,84004.0,84003.0,0.50797702]
["bitfinex","BTCUSD",1743178705578,0.1616,84004.0,84003.0,0.44195549]
["bitfinex","BTCUSD",1743178705780,1.1869718,84008.0,84007.0,0.013157]
["bitfinex","BTCUSD",1743178705977,1.3484918,84008.0,84007.0,0.05827799]
["bitfinex","BTCUSD",1743178706285,1.3484918,84008.0,84007.0,0.44195549]
["bitfinex","BTCUSD",1743178706733,1.1869718,84008.0,84007.0,0.44195549]
["bitfinex","BTCUSD",1743178706951,1.3482518,84008.0,84007.0,0.44195549]
["bitfinex","BTCUSD",1743178708146,1.3482518,84008.0,84007.0,0.44395549]
["bitfinex","BTCUSD",1743178708437,1.1869718,84008.0,84007.0,0.44395549]
["bitfinex","BTCUSD",1743178708616,1.3480118,84008.0,84007.0,0.44395549]
["bitfinex","BTCUSD",1743178708815,0.16104,84008.0,84007.0,0.44395549]
["bitfinex","BTCUSD",1743178710800,0.16104,84008.0,84007.0,0.32969785]
["bitfinex","BTCUSD",1743178711418,1.1869718,84009.0,84008.0,0.013157]
["bitfinex","BTCUSD",1743178711615,1.3475718,84009.0,84008.0,0.013157]
["bitfinex","BTCUSD",1743178711973,1.3475718,84009.0,84008.0,0.02769785]
["bitfinex","BTCUSD",1743178712666,1.3475718,84009.0,84008.0,0.02969785]
["bitfinex","BTCUSD",1743178713707,1.3475718,84009.0,84008.0,0.06548985]
["bitfinex","BTCUSD",1743178713912,1.3475718,84009.0,84008.0,0.06348985]
["bitfinex","BTCUSD",1743178714439,1.3475718,84009.0,84008.0,0.05033285]
["bitfinex","BTCUSD",1743178714645,1.3473318,84009.0,84008.0,0.035792]
["bitfinex","BTCUSD",1743178714889,0.1,84008.0,84007.0,0.4125]
["bitfinex","BTCUSD",1743178717060,0.1,84008.0,84007.0,0.42704085]
["bitfinex","BTCUSD",1743178717458,0.1516,84008.0,84007.0,0.42704085]
["bitfinex","BTCUSD",1743178717662,0.1,83998.0,83996.0,6.855e-05]
["bitfinex","BTCUSD",1743178717980,0.0872,83997.0,83996.0,6.855e-05]
["bitfinex","BTCUSD",1743178718508,0.1694,83997.0,83996.0,6.855e-05]
["bitfinex","BTCUSD",1743178719016,0.18807649,83997.0,83996.0,6.855e-05]
["bitfinex","BTCUSD",1743178719226,0.1694,83997.0,83996.0,6.855e-05]
["bitfinex","BTCUSD",1743178719601,0.1744,83997.0,83996.0,6.855e-05]
["bitfinex","BTCUSD",1743178720037,0.33428,83997.0,83996.0,6.855e-05]
["bitfinex","BTCUSD",1743178720406,0.32928,83997.0,83996.0,6.855e-05]
["bitfinex","BTCUSD",1743178721232,0.33428,83997.0,83996.0,6.855e-05]
["bitfinex","BTCUSD",1743178721803,0.33928,83997.0,83996.0,6.855e-05]
["bitfinex","BTCUSD",1743178723340,0.48928,83997.0,83996.0,6.855e-05]
["bitfinex","BTCUSD",1743178723970,0.73228,83997.0,83996.0,6.855e-05]
["bitfinex","BTCUSD",1743178724172,0.4174,83997.0,83996.0,6.855e-05]
["bitfinex","BTCUSD",1743178724404,0.57656,83997.0,83996.0,6.855e-05]
["bitfinex","BTCUSD",1743178724593,0.58156,83997.0,83996.0,0.00023735]
["bitfinex","BTCUSD",1743178725038,0.57656,83997.0,83996.0,0.00023735]
["bitfinex","BTCUSD",1743178725313,0.4224,83997.0,83996.0,0.00023735]
["bitfinex","BTCUSD",1743178725852,0.58128,83997.0,83996.0,0.00023735]
["bitfinex","BTCUSD",1743178728196,0.88128,83997.0,83996.0,0.00023735]
["bitfinex","BTCUSD",1743178728803,0.3402,83997.0,83996.0,0.00023735]
["bitfinex","BTCUSD",1743178729335,0.4984,83997.0,83996.0,0.00023735]
["bitfinex","BTCUSD",1743178730020,0.4882,83997.0,83996.0,0.00023735]
["bitfinex","BTCUSD",1743178730217,0.0872,83997.0,83996.0,0.00023735]
["bitfinex","BTCUSD",1743178730425,0.0872,83997.0,83996.0,0.4404352]
["bitfinex","BTCUSD",1743178730627,0.16304,83997.0,83996.0,0.4404352]
["bitfinex","BTCUSD",1743178730832,0.16312,83997.0,83996.0,0.93020384]
["bitfinex","BTCUSD",1743178731244,0.15812,83997.0,83996.0,0.93020384]
["bitfinex","BTCUSD",1743178731445,0.16312,83997.0,83996.0,0.93020384]
["bitfinex","BTCUSD",1743178731713,0.15812,83997.0,83996.0,0.93020384]
["bitfinex","BTCUSD",1743178731912,1.1869718,83998.0,83997.0,0.46510285]
["bitfinex","BTCUSD",1743178732091,1.1869718,83998.0,83997.0,0.67476049]
["bitfinex","BTCUSD",1743178732558,0.1,84032.0,84023.0,0.013157]
["bitfinex","BTCUSD",1743178732885,1.2869718,84032.0,84027.0,0.01454085]
["bitfinex","BTCUSD",1743178733035,0.0872,84028.0,84027.0,0.01454085]
["bitfinex","BTCUSD",1743178733243,0.0872,84028.0,84027.0,0.01254085]
["bitfinex","BTCUSD",1743178733686,0.0872,84028.0,84027.0,0.0126094]
["bitfinex","BTCUSD",1743178734913,0.24464,84028.0,84027.0,6.855e-05]
["bitfinex","BTCUSD",1743178735870,0.24864,84028.0,84027.0,6.855e-05]
["bitfinex","BTCUSD",1743178736075,0.62594,84028.0,84027.0,6.855e-05]
["bitfinex","BTCUSD",1743178736277,0.67104,84028.0,84027.0,6.855e-05]
["bitfinex","BTCUSD",1743178736471,0.68971122,84028.0,84027.0,6.855e-05]
["bitfinex","BTCUSD",1743178736673,0.69471122,84028.0,84027.0,6.855e-05]
["bitfinex","BTCUSD",1743178736971,0.6763776,84028.0,84027.0,6.855e-05]
["bitfinex","BTCUSD",1743178737215,0.6813776,84028.0,84027.0,6.855e-05]
["bitfinex","BTCUSD",1743178737386,0.7486776,84028.0,84027.0,6.855e-05]
["bitfinex","BTCUSD",1743178737588,2.4139776,84028.0,84027.0,6.855e-05]
["bitfinex","BTCUSD",1743178738422,2.4089776,84028.0,84027.0,6.855e-05]
["bitfinex","BTCUSD",1743178738837,2.4099776,84028.0,84027.0,6.855e-05]
["bitfinex","BTCUSD",1743178739371,0.3821,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178739544,3.78731788,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178740157,4.97428968,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178740345,5.07428968,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178740502,5.07442175,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178741104,5.21922175,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178741512,5.22522175,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178741890,5.22022175,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178742129,5.22546175,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178742515,5.23046175,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178743599,5.25414036,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178744650,5.24914036,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178744995,5.25414036,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178745243,5.24914036,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178745584,5.25414036,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178745787,5.32617306,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178746841,5.30749445,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178747342,5.23546175,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178748579,5.22938175,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178749338,4.92298175,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178749539,4.69716175,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178749748,4.54088175,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178750199,4.69708175,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178750372,4.99708175,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178751071,5.01576069,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178751485,5.01572069,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178753726,5.16572069,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178754675,5.17072069,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178754843,5.34183939,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178755233,5.22758175,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178755430,5.22258175,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178755581,5.22254175,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178755785,5.22750175,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178756027,5.22250175,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178756348,5.22742175,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178757558,4.82398175,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178757816,4.97918175,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178758201,5.22218175,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178759027,5.78950175,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178759230,5.63430175,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178759436,5.80794121,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178759783,5.48926175,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178760207,5.78926175,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178760805,5.71316175,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178762205,5.55820175,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178762534,5.42688053,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178762914,5.58108053,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178763099,5.02688053,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178763348,3.44844053,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178763541,2.88112053,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178763742,2.85744175,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178764172,2.85244175,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178764373,2.73344175,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178764508,1.34106387,83997.0,83996.0,0.56586665]
["bitfinex","BTCUSD",1743178764711,1.34106387,83997.0,83996.0,0.91823029]
["bitfinex","BTCUSD",1743178764712,0.00513207,83997.0,83996.0,0.91823029]
["bitfinex","BTCUSD",1743178764948,1.34106387,83997.0,83996.0,0.68012429]
["bitfinex","BTCUSD",1743178765133,1.34606387,83997.0,83996.0,0.68012429]
["bitfinex","BTCUSD",1743178765322,1.34606387,83997.0,83996.0,0.69202929]
["bitfinex","BTCUSD",1743178765569,1.34106387,83997.0,83996.0,0.93013529]
["bitfinex","BTCUSD",1743178765798,1.34306387,83997.0,83996.0,0.93013529]
["bitfinex","BTCUSD",1743178765966,1.34282387,83997.0,83996.0,1.23013529]
["bitfinex","BTCUSD",1743178766171,1.1889718,83997.0,83996.0,1.23013529]
["bitfinex","BTCUSD",1743178766566,1.3406918,83997.0,83996.0,1.23013529]
["bitfinex","BTCUSD",1743178769853,0.15372,83997.0,83996.0,0.98012429]
["bitfinex","BTCUSD",1743178770056,0.1,84024.0,84008.0,0.013157]
["bitfinex","BTCUSD",1743178770404,0.0872,84018.0,83997.0,0.4125]
["bitfinex","BTCUSD",1743178770606,1.2741718,84018.0,83997.0,0.4125]
["bitfinex","BTCUSD",1743178770805,1.2741718,84018.0,84007.0,0.013157]
["bitfinex","BTCUSD",1743178770979,1.2741718,84018.0,84008.0,0.01454085]
["bitfinex","BTCUSD",1743178771591,1.2741718,84018.0,84001.0,0.013157]
["bitfinex","BTCUSD",1743178771807,0.1,84014.0,84002.0,0.013157]
["bitfinex","BTCUSD",1743178771971,0.1,84014.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178771972,0.1,84003.0,84001.0,0.035793]
["bitfinex","BTCUSD",1743178772155,0.0785,84000.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178772359,0.0872,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178773004,0.4334,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178773236,0.5859,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178773552,2.55456,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178773776,2.4012,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178773966,2.4892,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178774176,2.64264,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178774656,2.64764,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178775480,2.64264,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178775690,2.40464,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178775988,2.64764,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178776440,2.65264,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178776588,2.4992,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178776798,2.65256,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178777626,2.65352,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178778632,2.6534,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178778837,2.6072,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178779175,2.3642,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178779960,2.3592,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178780947,2.3542,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178781378,2.3632,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178783412,2.36248,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178786359,2.36208,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178787963,2.209,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178788181,2.36184,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178791127,2.209,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178791302,2.36136,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178793317,2.36096,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178794430,2.209,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178794631,0.54796,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178795517,0.54784,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178795994,0.5481778,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178796927,0.3965378,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178797155,0.2479378,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178797673,0.0965378,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178797870,0.2478978,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178801233,0.0965378,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178801436,0.2472978,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178801630,0.0965378,83997.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178801949,0.2472578,83997.0,83996.0,0.42720965]
["bitfinex","BTCUSD",1743178802598,0.1599378,83997.0,83996.0,0.79081565]
["bitfinex","BTCUSD",1743178802754,0.1548978,83997.0,83996.0,0.80272065]
["bitfinex","BTCUSD",1743178802939,0.1578978,83997.0,83996.0,0.80272065]
["bitfinex","BTCUSD",1743178803142,0.1578978,83997.0,83996.0,0.93013529]
["bitfinex","BTCUSD",1743178803143,0.0033378,83997.0,83996.0,0.93013529]
["bitfinex","BTCUSD",1743178803384,0.1538578,83997.0,83996.0,0.93013529]
["bitfinex","BTCUSD",1743178803592,0.0053378,83997.0,83996.0,1.23013529]
["bitfinex","BTCUSD",1743178803923,0.0804,84031.0,84013.0,0.238056]
["bitfinex","BTCUSD",1743178804127,1.1873096,84018.0,84017.0,0.01454085]
["bitfinex","BTCUSD",1743178804285,1.3377896,84018.0,84017.0,0.01454085]
["bitfinex","BTCUSD",1743178804488,1.1873096,84018.0,84017.0,0.25258785]
["bitfinex","BTCUSD",1743178804697,1.3376696,84018.0,84017.0,0.68480905]
["bitfinex","BTCUSD",1743178805065,1.1893096,84018.0,84017.0,0.68180905]
["bitfinex","BTCUSD",1743178805274,1.1893096,84018.0,84017.0,1.22156669]
["bitfinex","BTCUSD",1743178805275,0.0023378,84018.0,84017.0,1.22156669]
["bitfinex","BTCUSD",1743178805508,0.1567378,84018.0,84017.0,1.22156669]
["bitfinex","BTCUSD",1743178805710,1.3437096,84018.0,84017.0,1.22156669]
["bitfinex","BTCUSD",1743178805907,0.1526178,84018.0,84017.0,1.22156669]
["bitfinex","BTCUSD",1743178806247,0.0003376,84027.0,84026.0,0.387579]
["bitfinex","BTCUSD",1743178806450,0.00047099,84027.0,84026.0,0.90899884]
["bitfinex","BTCUSD",1743178807031,0.00047099,84027.0,84026.0,0.92353969]
["bitfinex","BTCUSD",1743178807241,0.15067099,84027.0,84026.0,0.67361769]
["bitfinex","BTCUSD",1743178807451,0.15067099,84027.0,84026.0,0.68551869]
["bitfinex","BTCUSD",1743178807648,0.15067099,84027.0,84026.0,0.92353969]
["bitfinex","BTCUSD",1743178808088,0.00047099,84027.0,84026.0,0.92353969]
["bitfinex","BTCUSD",1743178808306,0.15039099,84027.0,84026.0,0.92753969]
["bitfinex","BTCUSD",1743178808464,0.15039099,84027.0,84026.0,0.93053969]
["bitfinex","BTCUSD",1743178808671,0.15027099,84027.0,84026.0,0.93053969]
["bitfinex","BTCUSD",1743178808867,0.00047099,84027.0,84026.0,1.23053969]
["bitfinex","BTCUSD",1743178809108,1.1869718,84037.0,84027.0,0.46409785]
["bitfinex","BTCUSD",1743178809331,1.1869718,84037.0,84036.0,0.262049]
["bitfinex","BTCUSD",1743178809620,1.3367318,84037.0,84036.0,0.27658985]
["bitfinex","BTCUSD",1743178809962,1.3367318,84037.0,84036.0,0.39084749]
["bitfinex","BTCUSD",1743178810168,1.1869718,84037.0,84036.0,0.39084749]
["bitfinex","BTCUSD",1743178810365,1.3365718,84037.0,84036.0,0.39084749]
["bitfinex","BTCUSD",1743178810587,1.3365718,84037.0,84036.0,0.92317209]
["bitfinex","BTCUSD",1743178810991,1.1869718,84037.0,84036.0,1.22317209]
["bitfinex","BTCUSD",1743178811215,1.3364118,84037.0,84036.0,1.22717209]
["bitfinex","BTCUSD",1743178811415,1.1869718,84043.0,84040.0,0.27657785]
["bitfinex","BTCUSD",1743178811616,0.1497382,84041.0,84040.0,0.39083549]
["bitfinex","BTCUSD",1743178811767,0.1497382,84041.0,84040.0,0.51633549]
["bitfinex","BTCUSD",1743178813463,0.1494582,84041.0,84040.0,0.51633549]
["bitfinex","BTCUSD",1743178813994,0.0003382,84041.0,84040.0,0.81633549]
["bitfinex","BTCUSD",1743178814198,0.1493382,84041.0,84040.0,0.82133549]
["bitfinex","BTCUSD",1743178815612,0.0003382,84041.0,84040.0,0.017157]
["bitfinex","BTCUSD",1743178815849,0.1493782,84041.0,84040.0,0.005]
["bitfinex","BTCUSD",1743178816107,0.1493782,84041.0,84040.0,0.03169785]
["bitfinex","BTCUSD",1743178816317,0.1493782,84041.0,84040.0,0.05540405]
["bitfinex","BTCUSD",1743178816630,0.1493782,84041.0,84040.0,0.0168072]
["bitfinex","BTCUSD",1743178816845,0.1963782,84041.0,84040.0,0.005]
["bitfinex","BTCUSD",1743178817789,0.1963782,84041.0,84040.0,0.002]
["bitfinex","BTCUSD",1743178818014,0.1963782,84041.0,84040.0,0.003]
["bitfinex","BTCUSD",1743178818147,1.45415608,84041.0,84040.0,0.001]
["bitfinex","BTCUSD",1743178819002,1.45415608,84041.0,84036.0,0.4068246]
["bitfinex","BTCUSD",1743178819538,1.45415608,84041.0,84037.0,0.01454085]
["bitfinex","BTCUSD",1743178819740,1.30511608,84041.0,84023.0,0.02383542]
["bitfinex","BTCUSD",1743178819938,1.30511608,84041.0,84024.0,0.01454085]
["bitfinex","BTCUSD",1743178819939,0.14872,84040.0,84024.0,0.01454085]
["bitfinex","BTCUSD",1743178820139,0.14872,84040.0,84024.0,0.37806785]
["bitfinex","BTCUSD",1743178820346,0.1241382,84041.0,84028.0,0.238015]
["bitfinex","BTCUSD",1743178820544,0.14868,84040.0,84028.0,0.0001688]
["bitfinex","BTCUSD",1743178820988,0.14868,84040.0,84033.0,0.2499]
["bitfinex","BTCUSD",1743178821193,0.14856,84039.0,84031.0,0.01454085]
["bitfinex","BTCUSD",1743178821603,0.14856,84039.0,84030.0,0.01454085]
["bitfinex","BTCUSD",1743178822008,0.1208,84038.0,84031.0,0.4068246]
["bitfinex","BTCUSD",1743178822208,0.0872,84032.0,84031.0,0.4068246]
["bitfinex","BTCUSD",1743178822491,1.2741718,84032.0,84031.0,0.42136545]
["bitfinex","BTCUSD",1743178822849,1.2741718,84032.0,84031.0,0.4068246]
["bitfinex","BTCUSD",1743178823215,1.3353718,84032.0,84031.0,0.42136545]
["bitfinex","BTCUSD",1743178824668,1.3362918,84032.0,84031.0,0.67127245]
["bitfinex","BTCUSD",1743178824842,1.3362918,84032.0,84031.0,0.65937245]
["bitfinex","BTCUSD",1743178825044,1.3362518,84032.0,84031.0,0.42136545]
["bitfinex","BTCUSD",1743178825444,1.3362518,84032.0,84031.0,0.65937245]
["bitfinex","BTCUSD",1743178825653,1.3362518,84032.0,84031.0,0.67127245]
["bitfinex","BTCUSD",1743178825868,1.3362518,84032.0,84031.0,0.42136545]
["bitfinex","BTCUSD",1743178826407,1.3360518,84032.0,84031.0,0.45714445]
["bitfinex","BTCUSD",1743178826609,1.3360518,84032.0,84031.0,0.46904445]
["bitfinex","BTCUSD",1743178826815,1.1879718,84032.0,84031.0,0.94680909]
["bitfinex","BTCUSD",1743178827034,1.3360118,84032.0,84031.0,0.94680909]
["bitfinex","BTCUSD",1743178827902,1.3350118,84032.0,84031.0,0.95080909]
["bitfinex","BTCUSD",1743178828417,1.3350118,84032.0,84031.0,0.95280909]
["bitfinex","BTCUSD",1743178828981,1.1869718,84032.0,84031.0,0.95280909]
["bitfinex","BTCUSD",1743178829397,1.3348118,84032.0,84031.0,0.95280909]
["bitfinex","BTCUSD",1743178829800,0.0003382,84041.0,84040.0,0.37538]
["bitfinex","BTCUSD",1743178829999,1.33503,84041.0,84040.0,0.38992085]
["bitfinex","BTCUSD",1743178830220,1.33503,84041.0,84040.0,0.50417849]
["bitfinex","BTCUSD",1743178830458,1.33503,84041.0,84040.0,0.91667849]
["bitfinex","BTCUSD",1743178830809,1.18731,84041.0,84040.0,1.21667849]
["bitfinex","BTCUSD",1743178831007,1.33495,84041.0,84040.0,1.21667849]
["bitfinex","BTCUSD",1743178831211,1.33495,84041.0,84040.0,1.21767849]
["bitfinex","BTCUSD",1743178831868,1.33495,84041.0,84040.0,1.21867849]
["bitfinex","BTCUSD",1743178832080,1.34322282,84041.0,84040.0,1.21967849]
["bitfinex","BTCUSD",1743178832290,1.34317952,84041.0,84040.0,1.21967849]
["bitfinex","BTCUSD",1743178832498,1.19553952,84041.0,84040.0,1.22167849]
["bitfinex","BTCUSD",1743178832697,1.34313952,84041.0,84040.0,1.22167849]
["bitfinex","BTCUSD",1743178832844,0.15578952,84041.0,84040.0,1.22167849]
["bitfinex","BTCUSD",1743178834436,1.1869718,84043.0,84041.0,0.68991785]
["bitfinex","BTCUSD",1743178834616,0.1476982,84042.0,84041.0,0.80417549]
["bitfinex","BTCUSD",1743178834812,1.1869718,84043.0,84042.0,1.10207665]
["bitfinex","BTCUSD",1743178834999,1.1869718,84043.0,84042.0,1.21633429]
["bitfinex","BTCUSD",1743178835438,1.18701625,84043.0,84042.0,1.21633429]
["bitfinex","BTCUSD",1743178835630,0.0003382,84047.0,84046.0,0.675362]
["bitfinex","BTCUSD",1743178835787,0.0003382,84047.0,84046.0,0.80416049]
["bitfinex","BTCUSD",1743178835986,0.1476582,84047.0,84046.0,0.80416049]
["bitfinex","BTCUSD",1743178836388,0.1476582,84047.0,84046.0,0.67866049]
["bitfinex","BTCUSD",1743178836993,0.1476582,84047.0,84046.0,0.71442849]
["bitfinex","BTCUSD",1743178838009,0.1476582,84047.0,84046.0,0.72042849]
["bitfinex","BTCUSD",1743178838623,0.1476582,84047.0,84046.0,0.72642849]
["bitfinex","BTCUSD",1743178838831,0.1473382,84047.0,84046.0,0.85192849]
["bitfinex","BTCUSD",1743178839028,0.1473382,84047.0,84046.0,0.72642849]
["bitfinex","BTCUSD",1743178839225,0.1472982,84047.0,84046.0,0.72042849]
["bitfinex","BTCUSD",1743178839584,0.1472582,84047.0,84046.0,0.4599298]
["bitfinex","BTCUSD",1743178839840,0.0003382,84047.0,84046.0,0.4599298]
["bitfinex","BTCUSD",1743178840117,0.1472582,84047.0,84046.0,0.4599298]
["bitfinex","BTCUSD",1743178840290,0.1472582,84047.0,84046.0,0.46847065]
["bitfinex","BTCUSD",1743178840482,0.1472582,84047.0,84046.0,0.4539298]
["bitfinex","BTCUSD",1743178840863,0.1472582,84047.0,84046.0,0.035768]
["bitfinex","BTCUSD",1743178841272,0.1472582,84047.0,84046.0,0.043768]
["bitfinex","BTCUSD",1743178841830,0.1472582,84047.0,84046.0,0.037768]
["bitfinex","BTCUSD",1743178842038,0.15448609,84047.0,84046.0,0.05230885]
["bitfinex","BTCUSD",1743178842238,0.15448609,84047.0,84046.0,0.05530885]
["bitfinex","BTCUSD",1743178843277,0.15448609,84047.0,84046.0,0.040768]
["bitfinex","BTCUSD",1743178843476,0.22988609,84047.0,84046.0,0.040768]
["bitfinex","BTCUSD",1743178844013,0.1,84041.0,84028.0,0.0001688]
["bitfinex","BTCUSD",1743178844247,0.0754,84040.0,84028.0,0.0001688]
["bitfinex","BTCUSD",1743178844437,0.0754,84040.0,84038.0,0.01454085]
["bitfinex","BTCUSD",1743178844438,1.1941018,84040.0,84038.0,0.01454085]
["bitfinex","BTCUSD",1743178844646,0.0754,84039.0,84038.0,0.01454085]
["bitfinex","BTCUSD",1743178844983,0.0744,84039.0,84037.0,0.035784]
["bitfinex","BTCUSD",1743178845319,0.0498,84029.0,84028.0,0.0001688]
["bitfinex","BTCUSD",1743178845526,2.56426968,84029.0,84028.0,0.0001688]
["bitfinex","BTCUSD",1743178845722,2.57138406,84029.0,84028.0,0.0359568]
["bitfinex","BTCUSD",1743178846016,2.57138406,84029.0,84028.0,0.05049765]
["bitfinex","BTCUSD",1743178847395,2.42486406,84029.0,84028.0,0.05049765]
["bitfinex","BTCUSD",1743178847612,2.57142406,84029.0,84028.0,0.05049765]
["bitfinex","BTCUSD",1743178847873,1.42470618,84029.0,84028.0,0.05049765]
["bitfinex","BTCUSD",1743178848277,1.34160618,84029.0,84028.0,0.05049765]
["bitfinex","BTCUSD",1743178848699,1.34160618,84029.0,84028.0,0.28851265]
["bitfinex","BTCUSD",1743178848910,1.34160618,84029.0,84028.0,0.30041265]
["bitfinex","BTCUSD",1743178849117,1.34160618,84029.0,84028.0,0.05049765]
["bitfinex","BTCUSD",1743178849718,1.34140618,84029.0,84028.0,0.05049765]
["bitfinex","BTCUSD",1743178850606,1.34040618,84029.0,84028.0,0.05049765]
["bitfinex","BTCUSD",1743178850814,1.34140618,84029.0,84028.0,0.05049765]
["bitfinex","BTCUSD",1743178852311,2.59908406,84029.0,84028.0,0.0359568]
["bitfinex","BTCUSD",1743178852913,2.45276406,84029.0,84028.0,0.05049765]
["bitfinex","BTCUSD",1743178853115,1.34096618,84029.0,84028.0,0.06239765]
["bitfinex","BTCUSD",1743178853729,1.34088618,84029.0,84028.0,0.05049765]
["bitfinex","BTCUSD",1743178854293,1.19508618,84029.0,84028.0,0.17609765]
["bitfinex","BTCUSD",1743178854499,1.34084618,84029.0,84028.0,0.17609765]
["bitfinex","BTCUSD",1743178855067,1.34084618,84029.0,84028.0,0.41411265]
["bitfinex","BTCUSD",1743178855262,1.34084618,84029.0,84028.0,0.58825945]
["bitfinex","BTCUSD",1743178855686,1.34084618,84029.0,84028.0,0.82627445]
["bitfinex","BTCUSD",1743178855888,1.34084618,84029.0,84028.0,0.83817445]
["bitfinex","BTCUSD",1743178856224,1.3337318,84029.0,84028.0,0.83817445]
["bitfinex","BTCUSD",1743178856349,1.3391435,84029.0,84028.0,0.83817445]
["bitfinex","BTCUSD",1743178856546,1.1933835,84029.0,84028.0,0.83817445]
["bitfinex","BTCUSD",1743178856779,1.3389435,84029.0,84028.0,0.95243209]
["bitfinex","BTCUSD",1743178857683,1.3379435,84029.0,84028.0,0.95543209]
["bitfinex","BTCUSD",1743178858095,1.3379435,84029.0,84028.0,0.95643209]
["bitfinex","BTCUSD",1743178858471,1.3379435,84029.0,84028.0,0.96826697]
["bitfinex","BTCUSD",1743178859190,1.1923835,84029.0,84028.0,0.96826697]
["bitfinex","BTCUSD",1743178859400,1.3376635,84029.0,84028.0,1.26826697]
["bitfinex","BTCUSD",1743178859600,1.17353675,84029.0,84028.0,1.26826697]
["bitfinex","BTCUSD",1743178859806,1.2260878,84029.0,84028.0,1.26826697]
["bitfinex","BTCUSD",1743178860184,0.0003376,84039.0,84032.0,0.249904]
["bitfinex","BTCUSD",1743178860364,1.1873094,84039.0,84038.0,0.44014085]
["bitfinex","BTCUSD",1743178860564,1.1873094,84039.0,84038.0,0.56629749]
["bitfinex","BTCUSD",1743178861089,1.1873094,84039.0,84028.0,0.05379168]
["bitfinex","BTCUSD",1743178861260,0.0783,84038.0,84030.0,0.238008]
["bitfinex","BTCUSD",1743178861494,0.14516,84037.0,84029.0,0.3]
["bitfinex","BTCUSD",1743178861999,0.00483375,84036.0,84033.0,0.02644085]
["bitfinex","BTCUSD",1743178862123,0.00483375,84036.0,84035.0,0.01454085]
["bitfinex","BTCUSD",1743178862527,0.00483375,84036.0,84033.0,0.01454085]
["bitfinex","BTCUSD",1743178862726,0.00483375,84036.0,84032.0,0.31454085]
["bitfinex","BTCUSD",1743178862986,0.00483375,84036.0,84033.0,0.0119]
["bitfinex","BTCUSD",1743178863181,0.00483375,84036.0,84035.0,0.237996]
["bitfinex","BTCUSD",1743178863359,0.00483375,84036.0,84035.0,0.01454085]
["bitfinex","BTCUSD",1743178864346,0.00483375,84036.0,84035.0,0.01754085]
["bitfinex","BTCUSD",1743178865031,0.02886291,84036.0,84035.0,0.01754085]
["bitfinex","BTCUSD",1743178865484,0.02886291,84036.0,84035.0,0.02154085]
["bitfinex","BTCUSD",1743178866228,0.02886291,84036.0,84035.0,0.007]
["bitfinex","BTCUSD",1743178867021,0.02886291,84036.0,84035.0,0.02154085]
["bitfinex","BTCUSD",1743178867231,0.02886291,84036.0,84035.0,0.01754085]
["bitfinex","BTCUSD",1743178867433,0.02886291,84036.0,84028.0,0.04779168]
["bitfinex","BTCUSD",1743178868047,0.0872,84035.0,84028.0,0.04779168]
["bitfinex","BTCUSD",1743178868252,0.0872,84035.0,84033.0,0.0001689]
["bitfinex","BTCUSD",1743178868475,0.00479255,84034.0,84033.0,0.0001689]
["bitfinex","BTCUSD",1743178868883,0.14931255,84034.0,84033.0,0.0001689]
["bitfinex","BTCUSD",1743178869084,0.02436696,84036.0,84035.0,0.001]
["bitfinex","BTCUSD",1743178869286,0.16888696,84036.0,84035.0,0.001]
["bitfinex","BTCUSD",1743178870270,0.16888696,84036.0,84033.0,0.0001689]
["bitfinex","BTCUSD",1743178870811,0.16888696,84036.0,84035.0,0.02643985]
["bitfinex","BTCUSD",1743178871012,0.16888696,84036.0,84034.0,0.01454085]
["bitfinex","BTCUSD",1743178871915,0.16888696,84036.0,84033.0,0.0001689]
["bitfinex","BTCUSD",1743178872322,0.16888696,84036.0,84034.0,0.001]
["bitfinex","BTCUSD",1743178873313,0.02436696,84036.0,84034.0,0.001]
["bitfinex","BTCUSD",1743178873494,0.0003378,84036.0,84034.0,0.37869549]
["bitfinex","BTCUSD",1743178873695,0.1444,84035.0,84034.0,0.26443785]
["bitfinex","BTCUSD",1743178873951,0.1444,84035.0,84034.0,0.67869549]
["bitfinex","BTCUSD",1743178874393,0.0003378,84036.0,84035.0,0.56443585]
["bitfinex","BTCUSD",1743178874594,0.1446578,84036.0,84035.0,0.67869349]
["bitfinex","BTCUSD",1743178874996,0.1446578,84036.0,84035.0,0.80429349]
["bitfinex","BTCUSD",1743178875780,0.0003378,84036.0,84035.0,0.80429349]
["bitfinex","BTCUSD",1743178876082,0.1444578,84036.0,84035.0,0.80429349]
["bitfinex","BTCUSD",1743178876641,0.0003378,84036.0,84035.0,0.80429349]
["bitfinex","BTCUSD",1743178876850,0.1443778,84036.0,84035.0,1.21979349]
["bitfinex","BTCUSD",1743178877241,1.1869718,84045.0,84044.0,0.56440885]
["bitfinex","BTCUSD",1743178877442,1.1869718,84045.0,84044.0,0.80426649]
["bitfinex","BTCUSD",1743178878400,1.1869718,84045.0,84044.0,1.21676649]
["bitfinex","BTCUSD",1743178878831,1.1869718,84055.0,84052.0,0.02643785]
["bitfinex","BTCUSD",1743178879033,0.1442178,84053.0,84052.0,0.97879549]
["bitfinex","BTCUSD",1743178879413,0.0003378,84053.0,84052.0,0.97879549]
["bitfinex","BTCUSD",1743178879932,0.1442178,84053.0,84052.0,1.21674249]
["bitfinex","BTCUSD",1743178880360,0.1442178,84053.0,84052.0,1.22174249]
["bitfinex","BTCUSD",1743178880973,0.1440978,84053.0,84052.0,1.24604854]
["bitfinex","BTCUSD",1743178881200,0.1440978,84053.0,84052.0,1.24904854]
["bitfinex","BTCUSD",1743178881401,1.1869718,84055.0,84054.0,0.68997985]
["bitfinex","BTCUSD",1743178881598,0.10544909,84062.0,84061.0,0.68995885]
["bitfinex","BTCUSD",1743178881826,0.10544909,84062.0,84061.0,0.80421649]
["bitfinex","BTCUSD",1743178882239,1.1869718,84063.0,84062.0,0.45203585]
["bitfinex","BTCUSD",1743178882500,1.1869718,84063.0,84062.0,0.56629349]
["bitfinex","BTCUSD",1743178882702,1.3308518,84063.0,84062.0,0.56629349]
["bitfinex","BTCUSD",1743178882856,1.1869718,84063.0,84062.0,0.56629349]
["bitfinex","BTCUSD",1743178883039,1.33553898,84063.0,84062.0,0.56629349]
["bitfinex","BTCUSD",1743178883238,1.19173898,84063.0,84062.0,0.56629349]
["bitfinex","BTCUSD",1743178883499,1.33569898,84063.0,84062.0,0.56629349]
["bitfinex","BTCUSD",1743178884291,1.33569898,84063.0,84062.0,0.56929349]
["bitfinex","BTCUSD",1743178884491,1.33569898,84063.0,84062.0,0.81221249]
["bitfinex","BTCUSD",1743178884863,1.33569898,84063.0,84062.0,1.22471249]
["bitfinex","BTCUSD",1743178885466,1.33553898,84063.0,84062.0,1.22471249]
["bitfinex","BTCUSD",1743178887047,1.41683898,84063.0,84062.0,0.658419]
["bitfinex","BTCUSD",1743178887364,1.41683898,84063.0,84062.0,0.670314]
["bitfinex","BTCUSD",1743178887704,1.41683898,84063.0,84062.0,0.456264]
["bitfinex","BTCUSD",1743178888112,1.41683898,84063.0,84062.0,0.47080485]
["bitfinex","BTCUSD",1743178888512,1.46533898,84063.0,84062.0,0.043764]
["bitfinex","BTCUSD",1743178889177,1.46533898,84063.0,84062.0,0.05830485]
["bitfinex","BTCUSD",1743178889368,1.46533898,84063.0,84062.0,0.043764]
["bitfinex","BTCUSD",1743178889536,1.50318198,84063.0,84062.0,0.043764]
["bitfinex","BTCUSD",1743178889737,1.50318198,84063.0,84062.0,0.008]
["bitfinex","BTCUSD",1743178890096,1.50318198,84063.0,84062.0,0.003]
["bitfinex","BTCUSD",1743178890303,0.012843,84059.0,84058.0,0.035773]
["bitfinex","BTCUSD",1743178890543,0.012843,84059.0,84058.0,0.05031385]
["bitfinex","BTCUSD",1743178890714,0.04283164,84059.0,84058.0,0.05031385]
["bitfinex","BTCUSD",1743178892524,0.04283164,84059.0,84058.0,0.05131385]
["bitfinex","BTCUSD",1743178892864,0.14858864,84059.0,84058.0,0.05131385]
["bitfinex","BTCUSD",1743178893214,0.14854864,84059.0,84058.0,0.05131385]
["bitfinex","BTCUSD",1743178893621,0.14854864,84059.0,84058.0,0.29224385]
["bitfinex","BTCUSD",1743178893844,0.14871744,84059.0,84058.0,0.30413985]
["bitfinex","BTCUSD",1743178894046,0.14871744,84059.0,84058.0,0.46681385]
["bitfinex","BTCUSD",1743178895952,0.22561744,84059.0,84058.0,0.46681385]
["bitfinex","BTCUSD",1743178897016,0.26346044,84059.0,84058.0,0.46681385]
["bitfinex","BTCUSD",1743178898223,0.22517744,84059.0,84058.0,0.70474385]
["bitfinex","BTCUSD",1743178898737,0.22517744,84059.0,84058.0,0.71663985]
["bitfinex","BTCUSD",1743178898938,0.22517744,84059.0,84058.0,0.84223985]
["bitfinex","BTCUSD",1743178899240,0.22517744,84059.0,84058.0,0.46681385]
["bitfinex","BTCUSD",1743178899668,0.22517744,84059.0,84058.0,0.05431385]
["bitfinex","BTCUSD",1743178900257,0.22517744,84059.0,84058.0,0.29224385]
["bitfinex","BTCUSD",1743178900464,0.24889084,84059.0,84058.0,0.30413985]
["bitfinex","BTCUSD",1743178901559,0.24889084,84059.0,84058.0,0.05431385]
["bitfinex","BTCUSD",1743178901783,0.24889084,84059.0,84058.0,0.06620985]
["bitfinex","BTCUSD",1743178903139,0.24889084,84059.0,84058.0,0.30413985]
["bitfinex","BTCUSD",1743178903839,0.22517744,84059.0,84058.0,0.30413985]
["bitfinex","BTCUSD",1743178904227,0.22517744,84059.0,84058.0,0.05431385]
["bitfinex","BTCUSD",1743178904434,0.26302044,84059.0,84058.0,0.05431385]
["bitfinex","BTCUSD",1743178904648,0.26302044,84059.0,84058.0,0.039773]
["bitfinex","BTCUSD",1743178905149,0.26302044,84059.0,84058.0,0.05431385]
["bitfinex","BTCUSD",1743178905549,0.26302044,84059.0,84058.0,0.039773]
["bitfinex","BTCUSD",1743178905717,0.037843,84040.0,84039.0,0.0003376]
["bitfinex","BTCUSD",1743178905923,1.4477548,84040.0,84039.0,0.0003376]
["bitfinex","BTCUSD",1743178906125,1.4939548,84040.0,84039.0,0.0003376]
["bitfinex","BTCUSD",1743178906323,1.49888935,84040.0,84039.0,0.0003376]
["bitfinex","BTCUSD",1743178906977,1.49888935,84040.0,84039.0,0.0053376]
["bitfinex","BTCUSD",1743178907772,1.49888935,84040.0,84039.0,0.0073376]
["bitfinex","BTCUSD",1743178907999,1.35544935,84040.0,84039.0,0.0053376]
["bitfinex","BTCUSD",1743178908198,1.49868935,84040.0,84039.0,0.0003376]
["bitfinex","BTCUSD",1743178908372,1.50268935,84040.0,84039.0,0.0003376]
["bitfinex","BTCUSD",1743178908575,1.50468935,84040.0,84039.0,0.0003376]
["bitfinex","BTCUSD",1743178909217,1.61894699,84040.0,84039.0,0.0003376]
["bitfinex","BTCUSD",1743178909637,1.6422301,84040.0,84039.0,0.0003376]
["bitfinex","BTCUSD",1743178909842,1.52797246,84040.0,84039.0,0.0003376]
["bitfinex","BTCUSD",1743178910622,1.52857246,84040.0,84039.0,0.0003376]
["bitfinex","BTCUSD",1743178910953,1.38473246,84040.0,84039.0,0.0003376]
["bitfinex","BTCUSD",1743178911149,1.52849246,84040.0,84039.0,0.0003376]
["bitfinex","BTCUSD",1743178911506,1.38473246,84040.0,84039.0,0.0003376]
["bitfinex","BTCUSD",1743178911911,1.52841246,84040.0,84039.0,0.0003376]
["bitfinex","BTCUSD",1743178912741,1.38473246,84040.0,84039.0,0.0003376]
["bitfinex","BTCUSD",1743178913083,1.52837246,84040.0,84039.0,0.0003376]
["bitfinex","BTCUSD",1743178913870,1.50508935,84040.0,84039.0,0.0003376]
["bitfinex","BTCUSD",1743178915389,1.46724635,84040.0,84039.0,0.0003376]
["bitfinex","BTCUSD",1743178916522,1.42104635,84040.0,84039.0,0.0003376]
["bitfinex","BTCUSD",1743178916847,1.34126635,84040.0,84039.0,0.0003376]
["bitfinex","BTCUSD",1743178917068,1.23574935,84040.0,84039.0,0.0003376]
["bitfinex","BTCUSD",1743178917301,1.37910935,84040.0,84039.0,0.0003376]
["bitfinex","BTCUSD",1743178917813,1.23574935,84040.0,84039.0,0.0003376]
["bitfinex","BTCUSD",1743178918016,1.34122635,84040.0,84039.0,0.26476145]
["bitfinex","BTCUSD",1743178918245,1.34118635,84040.0,84039.0,0.79151909]
["bitfinex","BTCUSD",1743178918695,1.36523592,84040.0,84039.0,0.79151909]
["bitfinex","BTCUSD",1743178919042,1.36523592,84040.0,84039.0,0.91711909]
["bitfinex","BTCUSD",1743178919252,1.35923592,84040.0,84039.0,0.91711909]
["bitfinex","BTCUSD",1743178919453,1.36023592,84040.0,84039.0,0.91711909]
["bitfinex","BTCUSD",1743178919659,1.36223592,84040.0,84039.0,0.91711909]
["bitfinex","BTCUSD",1743178920063,1.36123592,84040.0,84039.0,0.91711909]
["bitfinex","BTCUSD",1743178920298,1.36123592,84040.0,84039.0,0.92511909]
["bitfinex","BTCUSD",1743178920700,1.36099592,84040.0,84039.0,1.22511909]
["bitfinex","BTCUSD",1743178921170,1.36095592,84040.0,84039.0,1.22511909]
["bitfinex","BTCUSD",1743178921934,1.21795592,84040.0,84039.0,1.22511909]
["bitfinex","BTCUSD",1743178922142,1.1871406,84058.0,84045.0,0.549865]
["bitfinex","BTCUSD",1743178922338,0.0001688,84058.0,84057.0,0.45203685]
["bitfinex","BTCUSD",1743178922541,0.1431288,84058.0,84057.0,0.56629449]
["bitfinex","BTCUSD",1743178923363,0.1441288,84058.0,84057.0,0.56629449]
["bitfinex","BTCUSD",1743178923566,0.1431288,84058.0,84057.0,0.56629449]
["bitfinex","BTCUSD",1743178923966,0.1431288,84058.0,84057.0,0.68262749]
["bitfinex","BTCUSD",1743178924572,0.0001688,84058.0,84057.0,0.68262749]
["bitfinex","BTCUSD",1743178924770,0.1430088,84058.0,84057.0,0.68262749]
["bitfinex","BTCUSD",1743178925834,0.0001688,84058.0,84057.0,0.68262749]
["bitfinex","BTCUSD",1743178926042,0.2203888,84058.0,84057.0,0.39151588]
["bitfinex","BTCUSD",1743178926242,0.37248944,84058.0,84057.0,0.39151588]
["bitfinex","BTCUSD",1743178926577,0.2582318,84058.0,84057.0,0.39151588]
["bitfinex","BTCUSD",1743178926776,0.3582318,84058.0,84057.0,0.006]
["bitfinex","BTCUSD",1743178927226,0.037843,84048.0,84046.0,0.01454085]
["bitfinex","BTCUSD",1743178927449,1.1869718,84048.0,84047.0,0.011898]
["bitfinex","BTCUSD",1743178927626,0.14763647,84047.0,84045.0,0.01454085]
["bitfinex","BTCUSD",1743178927826,0.14328,84047.0,84044.0,0.01206018]
["bitfinex","BTCUSD",1743178928054,0.00435647,84046.0,84045.0,0.01454085]
["bitfinex","BTCUSD",1743178928270,0.00435647,84046.0,84040.0,0.38151588]
["bitfinex","BTCUSD",1743178928271,0.0753,84045.0,84040.0,0.38151588]
["bitfinex","BTCUSD",1743178928467,0.037843,84042.0,84040.0,0.38151588]
["bitfinex","BTCUSD",1743178928977,1e-08,84041.0,84040.0,0.39605673]
["bitfinex","BTCUSD",1743178929270,0.0753,84045.0,84041.0,0.249877]
["bitfinex","BTCUSD",1743178929523,0.0753,84045.0,84040.0,0.38151588]
["bitfinex","BTCUSD",1743178929524,0.0753,84045.0,84042.0,0.01454085]
["bitfinex","BTCUSD",1743178929805,0.0753,84045.0,84040.0,0.38151588]
["bitfinex","BTCUSD",1743178930062,0.0753,84045.0,84041.0,0.01454085]
["bitfinex","BTCUSD",1743178931105,0.0753,84045.0,84040.0,0.38151588]
["bitfinex","BTCUSD",1743178931290,0.0753,84045.0,84041.0,0.01454085]
["bitfinex","BTCUSD",1743178932678,0.0789,84043.0,84039.0,0.0003376]
["bitfinex","BTCUSD",1743178932994,0.00010631,84042.0,84041.0,0.001]
["bitfinex","BTCUSD",1743178933419,0.00010631,84042.0,84039.0,0.0003376]
["bitfinex","BTCUSD",1743178934686,0.00310631,84042.0,84039.0,0.0003376]
["bitfinex","BTCUSD",1743178936006,0.0753,84041.0,84039.0,0.0003376]
["bitfinex","BTCUSD",1743178936210,0.3753,84041.0,84039.0,0.0003376]
["bitfinex","BTCUSD",1743178936509,0.0753,84040.0,84039.0,0.0003376]
["bitfinex","BTCUSD",1743178936799,0.3638,84040.0,84039.0,0.0003376]
["bitfinex","BTCUSD",1743178938998,0.3638,84040.0,84033.0,0.0001689]
["bitfinex","BTCUSD",1743178938999,0.5225,84034.0,84033.0,0.0001689]
["bitfinex","BTCUSD",1743178939171,2.97764968,84034.0,84033.0,0.00061342]
["bitfinex","BTCUSD",1743178940231,2.97764968,84034.0,84010.0,0.05973506]
["bitfinex","BTCUSD",1743178940232,0.005,84029.0,84010.0,0.05973506]
["bitfinex","BTCUSD",1743178940460,0.57432,84029.0,84028.0,0.00021325]
["bitfinex","BTCUSD",1743178940642,0.14332,84029.0,84028.0,0.00021325]
["bitfinex","BTCUSD",1743178942212,0.14632,84029.0,84028.0,0.00021325]
["bitfinex","BTCUSD",1743178942616,0.14832,84029.0,84028.0,0.00021325]
["bitfinex","BTCUSD",1743178943022,0.15232,84029.0,84028.0,0.00021325]
["bitfinex","BTCUSD",1743178943656,0.27992,84029.0,84028.0,0.00021325]
["bitfinex","BTCUSD",1743178944058,0.39417764,84029.0,84028.0,0.00021325]
["bitfinex","BTCUSD",1743178944600,0.27992,84029.0,84028.0,0.00021325]
["bitfinex","BTCUSD",1743178944943,0.57992,84029.0,84028.0,0.00021325]
["bitfinex","BTCUSD",1743178945559,0.4366,84029.0,84028.0,0.00021325]
["bitfinex","BTCUSD",1743178945760,0.5796,84029.0,84028.0,0.00021325]
["bitfinex","BTCUSD",1743178946168,0.8226,84029.0,84028.0,0.00021325]
["bitfinex","BTCUSD",1743178946579,0.91647378,84029.0,84028.0,0.00021325]
["bitfinex","BTCUSD",1743178947420,0.0788,84001.0,83996.0,0.0001688]
["bitfinex","BTCUSD",1743178947588,0.0872,83997.0,83996.0,0.00030219]
["bitfinex","BTCUSD",1743178948895,0.0872,83997.0,83996.0,0.00019588]
["bitfinex","BTCUSD",1743178949904,0.0882,83997.0,83996.0,0.00019588]
["bitfinex","BTCUSD",1743178950325,0.20245764,83997.0,83996.0,0.00019588]
["bitfinex","BTCUSD",1743178950527,0.0882,83997.0,83996.0,0.00019588]
["bitfinex","BTCUSD",1743178951698,0.20104818,83997.0,83996.0,0.00019588]
["bitfinex","BTCUSD",1743178952634,0.05692818,83997.0,83996.0,0.00019588]
["bitfinex","BTCUSD",1743178952990,0.19996818,83997.0,83996.0,0.00019588]
["bitfinex","BTCUSD",1743178953603,0.20196818,83997.0,83996.0,0.00019588]
["bitfinex","BTCUSD",1743178954993,0.20192818,83997.0,83996.0,0.00019588]
["bitfinex","BTCUSD",1743178955188,0.14692,83997.0,83996.0,0.00019588]
["bitfinex","BTCUSD",1743178955399,0.1470889,83997.0,83996.0,0.00019588]
["bitfinex","BTCUSD",1743178956031,0.0041689,83997.0,83996.0,0.26974773]
["bitfinex","BTCUSD",1743178956231,0.1470489,83997.0,83996.0,0.01973673]
["bitfinex","BTCUSD",1743178956434,0.1470489,83997.0,83996.0,0.03164173]
["bitfinex","BTCUSD",1743178956662,0.0041689,83997.0,83996.0,0.26974773]
["bitfinex","BTCUSD",1743178956958,0.1470089,83997.0,83996.0,0.65126361]
["bitfinex","BTCUSD",1743178957144,0.1470089,83997.0,83996.0,1.23942125]
["bitfinex","BTCUSD",1743178957145,0.0041689,83997.0,83996.0,1.23942125]
["bitfinex","BTCUSD",1743178957384,1.18097788,84033.0,84017.0,0.01954085]
["bitfinex","BTCUSD",1743178957571,1.18097788,84033.0,84020.0,0.01954085]
["bitfinex","BTCUSD",1743178957572,0.10512729,84021.0,84020.0,0.01954085]
["bitfinex","BTCUSD",1743178957762,1.43493909,84021.0,84020.0,0.01954085]
["bitfinex","BTCUSD",1743178958638,1.43493909,84021.0,84020.0,0.01954085]
["bitfinex","BTCUSD",1743178959214,1.43493909,84021.0,84020.0,0.03144185]
["bitfinex","BTCUSD",1743178959837,1.43493909,84021.0,84020.0,0.01954085]
["bitfinex","BTCUSD",1743178960039,1.43493909,84021.0,84020.0,0.01454085]
["bitfinex","BTCUSD",1743178961247,1.3298118,84021.0,84020.0,0.01454085]
["bitfinex","BTCUSD",1743178961839,1.3298118,84021.0,84017.0,0.38151588]
["bitfinex","BTCUSD",1743178962094,1.3298118,84021.0,84001.0,0.01184822]
["bitfinex","BTCUSD",1743178962095,0.1,84016.0,84001.0,0.01184822]
["bitfinex","BTCUSD",1743178962283,1.28097788,84016.0,84001.0,0.01184822]
["bitfinex","BTCUSD",1743178962506,1.28097788,84016.0,83998.0,0.3]
["bitfinex","BTCUSD",1743178962627,1.28097788,84016.0,84004.0,0.238083]
["bitfinex","BTCUSD",1743178962825,1.28097788,84016.0,84003.0,0.238086]
["bitfinex","BTCUSD",1743178963430,1.28097788,84016.0,83999.0,0.3]
["bitfinex","BTCUSD",1743178963685,1.28097788,84016.0,83997.0,0.01220461]
["bitfinex","BTCUSD",1743178963882,1.28097788,84016.0,83994.0,0.550016]
["bitfinex","BTCUSD",1743178964080,1.28097788,84016.0,83997.0,0.01454085]
["bitfinex","BTCUSD",1743178964890,1.39523552,84016.0,83996.0,0.00019588]
["bitfinex","BTCUSD",1743178965102,0.005,84015.0,83996.0,0.00019588]
["bitfinex","BTCUSD",1743178965430,0.242,84015.0,83996.0,0.00019588]
["bitfinex","BTCUSD",1743178966158,0.242,84015.0,83996.0,0.25028897]
["bitfinex","BTCUSD",1743178966298,0.242,84015.0,83997.0,0.25264285]
["bitfinex","BTCUSD",1743178966507,0.245,84015.0,83997.0,0.01454085]
["bitfinex","BTCUSD",1743178966905,0.245,84015.0,83997.0,0.25264385]
["bitfinex","BTCUSD",1743178967165,0.245,84015.0,83997.0,0.01454085]
["bitfinex","BTCUSD",1743178967348,0.35230441,84015.0,83997.0,0.01454085]
["bitfinex","BTCUSD",1743178967675,0.245,84015.0,83996.0,0.00019588]
["bitfinex","BTCUSD",1743178968174,0.242,84015.0,83996.0,0.00019588]
["bitfinex","BTCUSD",1743178968553,0.247,84015.0,83996.0,0.00019588]
["bitfinex","BTCUSD",1743178968756,0.244,84015.0,83996.0,0.00019588]
["bitfinex","BTCUSD",1743178969074,0.35825764,84015.0,83996.0,0.01473673]
["bitfinex","BTCUSD",1743178969302,0.36125764,84015.0,83996.0,0.01473673]
["bitfinex","BTCUSD",1743178970420,0.35925764,84015.0,83996.0,0.01473673]
["bitfinex","BTCUSD",1743178970640,0.36125764,84015.0,83996.0,0.01473673]
["bitfinex","BTCUSD",1743178971058,0.247,84015.0,83996.0,0.01473673]
["bitfinex","BTCUSD",1743178971626,0.005,84015.0,83996.0,0.01473673]
["bitfinex","BTCUSD",1743178971879,0.005,84015.0,83996.0,0.00019588]
["bitfinex","BTCUSD",1743178971880,0.1,84004.0,83996.0,0.00019588]
["bitfinex","BTCUSD",1743178972102,0.1418,84003.0,83996.0,0.00019588]
["bitfinex","BTCUSD",1743178972860,2.36794968,84004.0,83996.0,0.00519588]
["bitfinex","BTCUSD",1743178973247,1.1869718,84004.0,84003.0,0.03144485]
["bitfinex","BTCUSD",1743178973465,1.3289718,84004.0,84003.0,0.03144485]
["bitfinex","BTCUSD",1743178974072,1.3289318,84004.0,84003.0,0.03144485]
["bitfinex","BTCUSD",1743178974388,1.3289318,84004.0,84003.0,0.26953085]
["bitfinex","BTCUSD",1743178974593,1.1869718,84004.0,84003.0,0.26953085]
["bitfinex","BTCUSD",1743178974843,1.3288518,84004.0,84003.0,0.26953085]
["bitfinex","BTCUSD",1743178975792,1.35218047,84004.0,84003.0,0.26953085]
["bitfinex","BTCUSD",1743178976189,1.35218047,84004.0,84003.0,0.01954085]
["bitfinex","BTCUSD",1743178976396,1.35218047,84004.0,84003.0,0.03144485]
["bitfinex","BTCUSD",1743178976780,1.21030047,84004.0,84003.0,0.03144485]
["bitfinex","BTCUSD",1743178977035,1.35194047,84004.0,84003.0,0.03144485]
["bitfinex","BTCUSD",1743178977246,1.35194047,84004.0,84003.0,0.26953085]
["bitfinex","BTCUSD",1743178978196,1.3284918,84004.0,84003.0,0.68378849]
["bitfinex","BTCUSD",1743178978511,1.3284918,84004.0,84003.0,1.06530437]
["bitfinex","BTCUSD",1743178981887,1.1869718,84004.0,84003.0,1.06530437]
["bitfinex","BTCUSD",1743178982022,1.3282918,84004.0,84003.0,1.06530437]
["bitfinex","BTCUSD",1743178983017,1.3282918,84004.0,84003.0,1.07707114]
["bitfinex","BTCUSD",1743178983790,1.3282918,84004.0,84003.0,0.9986005]
["bitfinex","BTCUSD",1743178983997,1.3282918,84004.0,84003.0,0.73406965]
["bitfinex","BTCUSD",1743178984199,1.3282918,84004.0,84003.0,0.41730288]
["bitfinex","BTCUSD",1743178984606,1.3282918,84004.0,84003.0,0.43184373]
["bitfinex","BTCUSD",1743178984830,1.3282918,84004.0,84003.0,0.39605673]
["bitfinex","BTCUSD",1743178985019,1.3282918,84004.0,84003.0,0.38151588]
["bitfinex","BTCUSD",1743178985583,1.3282918,84004.0,84003.0,0.39605673]
["bitfinex","BTCUSD",1743178985781,1.3282918,84004.0,84003.0,0.38151588]
["bitfinex","BTCUSD",1743178985984,1.3282918,84004.0,84003.0,0.39605673]
["bitfinex","BTCUSD",1743178986172,1.1869718,84004.0,84003.0,0.39605673]
["bitfinex","BTCUSD",1743178986371,1.3282918,84004.0,84003.0,0.39605673]
["bitfinex","BTCUSD",1743178987510,1.3282918,84004.0,84003.0,0.01454085]
["bitfinex","BTCUSD",1743178987937,0.125,84003.0,83997.0,0.0003378]
["bitfinex","BTCUSD",1743178988134,0.1762,83998.0,83997.0,0.0003378]
["bitfinex","BTCUSD",1743178988483,0.29987664,83998.0,83997.0,0.0003378]
["bitfinex","BTCUSD",1743178988683,0.2969,83998.0,83997.0,0.0003378]
["bitfinex","BTCUSD",1743178988812,0.41115764,83998.0,83997.0,0.0003378]
["bitfinex","BTCUSD",1743178989037,0.2969,83998.0,83997.0,0.0023378]
["bitfinex","BTCUSD",1743178989268,0.3019,83998.0,83997.0,0.0023378]
["bitfinex","BTCUSD",1743178989471,0.5399,83998.0,83997.0,0.0023378]
["bitfinex","BTCUSD",1743178989879,0.5449,83998.0,83997.0,0.0023378]
["bitfinex","BTCUSD",1743178990299,0.5449,83998.0,83997.0,0.0003378]
["bitfinex","BTCUSD",1743178990488,0.65915764,83998.0,83997.0,0.0003378]
["bitfinex","BTCUSD",1743178990697,0.66315764,83998.0,83997.0,0.0003378]
["bitfinex","BTCUSD",1743178990865,0.96315764,83998.0,83997.0,0.0003378]
["bitfinex","BTCUSD",1743178991066,0.98815764,83998.0,83997.0,0.0003378]
["bitfinex","BTCUSD",1743178991295,0.6012,83997.0,83996.0,0.00019588]
["bitfinex","BTCUSD",1743178991467,0.1262,83970.0,83968.0,0.0003376]
["bitfinex","BTCUSD",1743178991669,0.21232,83969.0,83968.0,0.00046967]
["bitfinex","BTCUSD",1743178992755,0.21525744,83969.0,83968.0,0.00046967]
["bitfinex","BTCUSD",1743178992958,0.21228,83969.0,83968.0,0.00046967]
["bitfinex","BTCUSD",1743178993401,0.21528,83969.0,83968.0,0.00046967]
["bitfinex","BTCUSD",1743178993815,0.074,83969.0,83968.0,0.00046967]
["bitfinex","BTCUSD",1743178993958,0.2152,83969.0,83968.0,0.00046967]
["bitfinex","BTCUSD",1743178994360,0.2172,83969.0,83968.0,0.00046967]
["bitfinex","BTCUSD",1743178994856,0.076,83969.0,83968.0,0.00046967]
["bitfinex","BTCUSD",1743178995063,0.21716,83969.0,83968.0,0.00046967]
["bitfinex","BTCUSD",1743178995257,0.005,83969.0,83968.0,0.01501052]
["bitfinex","BTCUSD",1743178995506,0.14616,83969.0,83968.0,0.03191952]
["bitfinex","BTCUSD",1743178995878,0.005,83969.0,83968.0,0.03191952]
["bitfinex","BTCUSD",1743178996248,0.14316,83969.0,83968.0,0.03191952]
["bitfinex","BTCUSD",1743178996445,0.14416,83969.0,83968.0,0.03191952]
["bitfinex","BTCUSD",1743178996686,0.14216,83969.0,83968.0,0.33191952]
["bitfinex","BTCUSD",1743178997202,0.14204,83969.0,83968.0,0.33191952]
["bitfinex","BTCUSD",1743178997851,0.14104,83969.0,83968.0,0.33191952]
["bitfinex","BTCUSD",1743178998816,0.14104,83969.0,83968.0,0.02691952]
["bitfinex","BTCUSD",1743178999262,0.14104,83969.0,83968.0,0.26510452]
["bitfinex","BTCUSD",1743179000004,1.1869718,83970.0,83969.0,0.26963285]
["bitfinex","BTCUSD",1743179000211,1.3280918,83970.0,83969.0,0.56963285]
["bitfinex","BTCUSD",1743179001337,1.1869718,83970.0,83969.0,0.71969549]
["bitfinex","BTCUSD",1743179001647,1.1869718,83970.0,83969.0,1.22611137]
["bitfinex","BTCUSD",1743179001648,1.3280118,83970.0,83969.0,1.22611137]
["bitfinex","BTCUSD",1743179003844,1.3280118,83970.0,83969.0,1.35171137]
["bitfinex","BTCUSD",1743179004045,1.3280118,83970.0,83969.0,0.98695373]
["bitfinex","BTCUSD",1743179004280,1.3290118,83970.0,83969.0,0.98695373]
["bitfinex","BTCUSD",1743179005015,1.3289318,83970.0,83969.0,1.10121137]
["bitfinex","BTCUSD",1743179005217,1.3299318,83970.0,83969.0,1.10321137]
["bitfinex","BTCUSD",1743179007465,1.1889718,83970.0,83969.0,1.10321137]
["bitfinex","BTCUSD",1743179007670,1.3298518,83970.0,83969.0,1.10321137]
["bitfinex","BTCUSD",1743179008168,0.14284,83970.0,83969.0,1.30631137]
["bitfinex","BTCUSD",1743179009111,0.14274933,83970.0,83969.0,1.30631137]
["bitfinex","BTCUSD",1743179009541,0.14274933,83970.0,83969.0,1.10321137]
["bitfinex","BTCUSD",1743179010647,0.00190933,83970.0,83969.0,1.10321137]
["bitfinex","BTCUSD",1743179010851,0.14258933,83970.0,83969.0,1.22881137]
["bitfinex","BTCUSD",1743179011087,0.00190933,83970.0,83969.0,1.22881137]
["bitfinex","BTCUSD",1743179011288,1.1869718,83981.0,83980.0,0.555058]
["bitfinex","BTCUSD",1743179011502,0.10525035,83993.0,83992.0,0.56956285]
["bitfinex","BTCUSD",1743179011706,0.10525035,83993.0,83992.0,1.06533637]
["bitfinex","BTCUSD",1743179011927,0.18479426,83993.0,83992.0,1.06533637]
["bitfinex","BTCUSD",1743179012337,0.18479426,83993.0,83992.0,1.10112537]
["bitfinex","BTCUSD",1743179012552,0.04407426,83993.0,83992.0,1.10112537]
["bitfinex","BTCUSD",1743179012758,0.0001689,83996.0,83995.0,0.555014]
["bitfinex","BTCUSD",1743179012960,0.1408489,83996.0,83995.0,0.68381249]
["bitfinex","BTCUSD",1743179013371,0.1408489,83996.0,83995.0,1.19092837]
["bitfinex","BTCUSD",1743179013372,0.0001689,83996.0,83995.0,1.19092837]
["bitfinex","BTCUSD",1743179013579,0.0001689,84004.0,84003.0,0.55499]
["bitfinex","BTCUSD",1743179013750,0.1408489,84004.0,84003.0,0.85858849]
["bitfinex","BTCUSD",1743179013980,0.02369882,84011.0,84010.0,0.553969]
["bitfinex","BTCUSD",1743179014097,0.02369882,84011.0,84010.0,1.06428337]
["bitfinex","BTCUSD",1743179014515,8.2e-07,84011.0,84010.0,1.06428337]
["bitfinex","BTCUSD",1743179014713,1.1869718,84023.0,84015.0,0.553954]
["bitfinex","BTCUSD",1743179014925,1.1869718,84023.0,84015.0,0.66821164]
["bitfinex","BTCUSD",1743179015169,0.1408489,84016.0,84015.0,0.68275249]
["bitfinex","BTCUSD",1743179016580,0.1408489,84016.0,84015.0,0.68775249]
["bitfinex","BTCUSD",1743179018001,0.1408489,84016.0,84015.0,0.69075249]
["bitfinex","BTCUSD",1743179018218,0.0001689,84016.0,84015.0,0.69075249]
["bitfinex","BTCUSD",1743179018417,0.1407689,84016.0,84015.0,0.69075249]
["bitfinex","BTCUSD",1743179019673,0.1407689,84016.0,84015.0,1.07226837]
["bitfinex","BTCUSD",1743179020470,0.0001689,84016.0,84015.0,1.07226837]
["bitfinex","BTCUSD",1743179020669,0.1407689,84016.0,84015.0,1.15136837]
["bitfinex","BTCUSD",1743179020918,1.1869718,84023.0,84022.0,0.56847385]
["bitfinex","BTCUSD",1743179021125,1.32770507,84023.0,84022.0,0.68273149]
["bitfinex","BTCUSD",1743179021698,2.7e-07,84023.0,84022.0,0.68273149]
["bitfinex","BTCUSD",1743179022047,0.0783688,84059.0,84041.0,0.56841785]
["bitfinex","BTCUSD",1743179022216,1.18758515,84042.0,84041.0,1.06402247]
["bitfinex","BTCUSD",1743179022414,1.32818515,84042.0,84041.0,1.06402247]
["bitfinex","BTCUSD",1743179022843,1.32818515,84042.0,84041.0,1.09979447]
["bitfinex","BTCUSD",1743179024215,1.32818515,84042.0,84041.0,1.10279447]
["bitfinex","BTCUSD",1743179025085,1.32818515,84042.0,84041.0,1.10379447]
["bitfinex","BTCUSD",1743179025891,1.18758515,84042.0,84041.0,1.10379447]
["bitfinex","BTCUSD",1743179026032,1.32818515,84042.0,84041.0,1.10379447]
["bitfinex","BTCUSD",1743179028081,1.32818515,84042.0,84041.0,1.11546161]
["bitfinex","BTCUSD",1743179028444,0.14104455,84042.0,84041.0,1.12463209]
["bitfinex","BTCUSD",1743179028650,1.32801635,84042.0,84041.0,1.12463209]
["bitfinex","BTCUSD",1743179028863,1.32818515,84042.0,84041.0,1.12463209]
["bitfinex","BTCUSD",1743179029795,1.32818515,84042.0,84041.0,1.00120397]
["bitfinex","BTCUSD",1743179030007,1.40518515,84042.0,84041.0,0.73278612]
["bitfinex","BTCUSD",1743179030220,1.45028515,84042.0,84041.0,0.42111898]
["bitfinex","BTCUSD",1743179030532,1.32818515,84042.0,84041.0,0.67499598]
["bitfinex","BTCUSD",1743179030870,1.32818515,84042.0,84041.0,0.68953683]
["bitfinex","BTCUSD",1743179031050,1.32818515,84042.0,84041.0,1.10379447]
["bitfinex","BTCUSD",1743179034341,1.32814515,84042.0,84041.0,1.10379447]
["bitfinex","BTCUSD",1743179034561,1.18758515,84042.0,84041.0,1.10379447]
["bitfinex","BTCUSD",1743179034762,1.1869718,84047.0,84046.0,0.553862]
["bitfinex","BTCUSD",1743179035015,0.07113331,84057.0,84056.0,0.553832]
["bitfinex","BTCUSD",1743179035247,0.07113331,84057.0,84056.0,0.56837285]
["bitfinex","BTCUSD",1743179035248,1.25810511,84057.0,84056.0,0.56837285]
["bitfinex","BTCUSD",1743179035448,1.25810511,84057.0,84056.0,1.06397747]
["bitfinex","BTCUSD",1743179036052,1.39866511,84057.0,84056.0,1.09974447]
["bitfinex","BTCUSD",1743179036419,1.32766511,84057.0,84056.0,1.09974447]
["bitfinex","BTCUSD",1743179038125,1.32766511,84057.0,84056.0,1.10074447]
["bitfinex","BTCUSD",1743179038820,1.32762511,84057.0,84056.0,1.10074447]
["bitfinex","BTCUSD",1743179040042,0.14065331,84057.0,84056.0,1.10074447]
["bitfinex","BTCUSD",1743179040239,0.00013331,84057.0,84056.0,1.10074447]
["bitfinex","BTCUSD",1743179040473,0.14065331,84057.0,84056.0,1.10979606]
["bitfinex","BTCUSD",1743179040643,0.14065331,84057.0,84056.0,1.11079606]
["bitfinex","BTCUSD",1743179041043,0.00013331,84057.0,84056.0,1.24755471]
["bitfinex","BTCUSD",1743179041372,1.1869718,84066.0,84058.0,0.69396685]
["bitfinex","BTCUSD",1743179041576,0.0001689,84080.0,84079.0,0.01854085]
["bitfinex","BTCUSD",1743179041823,0.0001689,84080.0,84079.0,0.76374067]
["bitfinex","BTCUSD",1743179042420,0.1406889,84080.0,84079.0,0.76374067]
["bitfinex","BTCUSD",1743179044391,0.14417591,84080.0,84079.0,0.76674067]
["bitfinex","BTCUSD",1743179044824,0.14417591,84080.0,84079.0,0.77074067]
["bitfinex","BTCUSD",1743179048087,0.14413591,84080.0,84079.0,0.77074067]
["bitfinex","BTCUSD",1743179048296,0.14413591,84080.0,84079.0,1.07074067]
["bitfinex","BTCUSD",1743179049436,0.14413591,84080.0,84079.0,0.94194218]
["bitfinex","BTCUSD",1743179049882,0.14413591,84080.0,84079.0,0.97769818]
["bitfinex","BTCUSD",1743179050086,0.14413591,84080.0,84079.0,0.99223903]
["bitfinex","BTCUSD",1743179052166,0.27293591,84080.0,84079.0,0.42393418]
["bitfinex","BTCUSD",1743179052773,0.27293591,84080.0,84079.0,0.67634603]
["bitfinex","BTCUSD",1743179052979,0.27293591,84080.0,84079.0,0.43847503]
["bitfinex","BTCUSD",1743179054132,0.2694489,84080.0,84079.0,0.43847503]
["bitfinex","BTCUSD",1743179054330,0.2694489,84080.0,84079.0,0.42393418]
["bitfinex","BTCUSD",1743179054483,0.2694489,84080.0,84079.0,0.042756]
["bitfinex","BTCUSD",1743179054889,0.1289689,84080.0,84079.0,0.042756]
["bitfinex","BTCUSD",1743179055090,0.2694489,84080.0,84079.0,0.280627]
["bitfinex","BTCUSD",1743179055297,0.2694489,84080.0,84079.0,0.05729685]
["bitfinex","BTCUSD",1743179055707,0.1289689,84080.0,84079.0,0.29516785]
["bitfinex","BTCUSD",1743179056172,0.2237489,84080.0,84079.0,0.30706085]
["bitfinex","BTCUSD",1743179056485,0.1406489,84080.0,84079.0,0.31106085]
["bitfinex","BTCUSD",1743179056614,0.1406489,84080.0,84079.0,0.61106085]
["bitfinex","BTCUSD",1743179056813,0.1406489,84080.0,84079.0,0.35729685]
["bitfinex","BTCUSD",1743179057013,0.1406489,84080.0,84079.0,0.60706085]
["bitfinex","BTCUSD",1743179058153,0.0001689,84080.0,84079.0,0.60706085]
["bitfinex","BTCUSD",1743179058326,0.1406489,84080.0,84079.0,0.72531849]
["bitfinex","BTCUSD",1743179059617,1.1869718,84083.0,84080.0,0.56830185]
["bitfinex","BTCUSD",1743179059780,1.1869718,84083.0,84080.0,0.68255949]
["bitfinex","BTCUSD",1743179059995,1.1869718,84083.0,84080.0,0.69167162]
["bitfinex","BTCUSD",1743179060835,0.1408182,84081.0,84080.0,1.0728498]
["bitfinex","BTCUSD",1743179061038,0.1408182,84081.0,84080.0,1.0788498]
["bitfinex","BTCUSD",1743179061239,0.1408182,84081.0,84080.0,0.96859216]
["bitfinex","BTCUSD",1743179062295,0.1408182,84081.0,84080.0,1.0828498]
["bitfinex","BTCUSD",1743179063663,0.1407782,84081.0,84080.0,1.0828498]
["bitfinex","BTCUSD",1743179064597,0.0003382,84081.0,84080.0,1.0828498]
["bitfinex","BTCUSD",1743179064804,0.1407782,84081.0,84080.0,1.0828498]
["bitfinex","BTCUSD",1743179067891,0.0003382,84081.0,84080.0,1.0828498]
["bitfinex","BTCUSD",1743179068050,0.1407782,84081.0,84080.0,1.0828498]
["bitfinex","BTCUSD",1743179068452,0.0003382,84081.0,84080.0,1.7828498]
["bitfinex","BTCUSD",1743179068820,0.1407782,84081.0,84080.0,1.7828498]
["bitfinex","BTCUSD",1743179069526,1.1869718,84083.0,84082.0,0.56829685]
["bitfinex","BTCUSD",1743179069682,1.32754506,84083.0,84082.0,0.68255449]
["bitfinex","BTCUSD",1743179069867,1.32754506,84083.0,84082.0,1.38255449]
["bitfinex","BTCUSD",1743179070483,1.32754506,84083.0,84082.0,1.249756]
["bitfinex","BTCUSD",1743179070728,1.32754506,84083.0,84082.0,1.38855449]
["bitfinex","BTCUSD",1743179070927,1.32754506,84083.0,84082.0,1.39455449]
["bitfinex","BTCUSD",1743179071342,1.32754506,84083.0,84082.0,1.38855449]
["bitfinex","BTCUSD",1743179071552,1.32754506,84083.0,84082.0,0.68855449]
["bitfinex","BTCUSD",1743179071953,1.32754506,84083.0,84082.0,0.69455449]
["bitfinex","BTCUSD",1743179072502,1.32754506,84083.0,84082.0,1.07573267]
["bitfinex","BTCUSD",1743179074053,1.18710506,84083.0,84082.0,1.77573267]
["bitfinex","BTCUSD",1743179074258,1.32754506,84083.0,84082.0,1.77573267]
["bitfinex","BTCUSD",1743179074995,1.18710506,84083.0,84082.0,1.77573267]
["bitfinex","BTCUSD",1743179075207,1.32754506,84083.0,84082.0,1.77573267]
["bitfinex","BTCUSD",1743179076878,1.32754506,84083.0,84082.0,1.07573267]
["bitfinex","BTCUSD",1743179077631,1.32771366,84083.0,84082.0,1.07573267]
["bitfinex","BTCUSD",1743179080112,1.32771366,84083.0,84082.0,1.07173267]
["bitfinex","BTCUSD",1743179080328,1.40811366,84083.0,84082.0,0.94293418]
["bitfinex","BTCUSD",1743179081432,1.40811366,84083.0,84082.0,0.95147503]
["bitfinex","BTCUSD",1743179081647,1.40811366,84083.0,84082.0,0.95547503]
["bitfinex","BTCUSD",1743179082024,1.40811366,84083.0,84082.0,0.39117818]
["bitfinex","BTCUSD",1743179082232,1.40811366,84083.0,84082.0,0.62904118]
["bitfinex","BTCUSD",1743179082415,1.40811366,84083.0,84082.0,0.94093418]
["bitfinex","BTCUSD",1743179082615,1.40807366,84083.0,84082.0,0.39117818]
["bitfinex","BTCUSD",1743179082848,1.40807366,84083.0,84082.0,0.62304118]
["bitfinex","BTCUSD",1743179083174,1.40807366,84083.0,84082.0,0.65547503]
["bitfinex","BTCUSD",1743179083385,1.40807366,84083.0,84082.0,0.40571903]
["bitfinex","BTCUSD",1743179083538,1.40807366,84083.0,84082.0,0.40171903]
["bitfinex","BTCUSD",1743179083735,1.40807366,84083.0,84082.0,0.39571903]
["bitfinex","BTCUSD",1743179083942,1.40807366,84083.0,84082.0,0.39771903]
["bitfinex","BTCUSD",1743179084298,1.40807366,84083.0,84082.0,0.63558203]
["bitfinex","BTCUSD",1743179084608,1.43190692,84083.0,84082.0,0.65147503]
["bitfinex","BTCUSD",1743179085003,1.29150692,84083.0,84082.0,0.65147503]
["bitfinex","BTCUSD",1743179085228,1.43194692,84083.0,84082.0,0.65147503]
["bitfinex","BTCUSD",1743179086065,1.32771366,84083.0,84082.0,0.95147503]
["bitfinex","BTCUSD",1743179086764,1.18727366,84083.0,84082.0,0.95147503]
["bitfinex","BTCUSD",1743179087141,1.32771366,84083.0,84082.0,0.95147503]
["bitfinex","BTCUSD",1743179087344,1.32771366,84083.0,84082.0,1.06573267]
["bitfinex","BTCUSD",1743179087345,1.18727366,84083.0,84082.0,1.06573267]
["bitfinex","BTCUSD",1743179087546,1.32771366,84083.0,84082.0,1.06973267]
["bitfinex","BTCUSD",1743179089673,1.32771366,84083.0,84082.0,1.06573267]
["bitfinex","BTCUSD",1743179090017,1.32771366,84083.0,84082.0,1.07173267]
["bitfinex","BTCUSD",1743179090269,1.32771366,84083.0,84082.0,1.06973267]
["bitfinex","BTCUSD",1743179090415,1.32771366,84083.0,84082.0,1.07373267]
["bitfinex","BTCUSD",1743179091717,1.18727366,84083.0,84082.0,1.07373267]
["bitfinex","BTCUSD",1743179091890,1.32767366,84083.0,84082.0,1.07373267]
["bitfinex","BTCUSD",1743179094200,1.18697246,84089.0,84088.0,0.553738]
["bitfinex","BTCUSD",1743179094392,1.32737246,84089.0,84088.0,0.68253649]
["bitfinex","BTCUSD",1743179094991,1.32737246,84089.0,84088.0,0.71828549]
["bitfinex","BTCUSD",1743179095775,1.32737246,84089.0,84088.0,1.09946367]
["bitfinex","BTCUSD",1743179096695,1.32737246,84089.0,84088.0,1.10146367]
["bitfinex","BTCUSD",1743179097452,0.1404,84089.0,84088.0,1.10146367]
["bitfinex","BTCUSD",1743179097628,1.18731,84093.0,84092.0,0.56826585]
["bitfinex","BTCUSD",1743179097828,1.18731,84093.0,84092.0,0.68252349]
["bitfinex","BTCUSD",1743179098797,1.32771,84093.0,84092.0,0.67852349]
["bitfinex","BTCUSD",1743179099036,1.32771,84093.0,84092.0,1.06370167]
["bitfinex","BTCUSD",1743179099248,1.18731,84093.0,84092.0,1.18930167]
["bitfinex","BTCUSD",1743179099451,1.32771,84093.0,84092.0,1.18930167]
["bitfinex","BTCUSD",1743179099650,1.18731,84093.0,84092.0,1.18930167]
["bitfinex","BTCUSD",1743179099882,0.1404,84093.0,84092.0,1.89330167]
["bitfinex","BTCUSD",1743179100033,2e-07,84094.0,84093.0,0.69231405]
["bitfinex","BTCUSD",1743179100245,2e-07,84094.0,84093.0,0.80657169]
["bitfinex","BTCUSD",1743179100246,0.1404002,84094.0,84093.0,0.80657169]
["bitfinex","BTCUSD",1743179100816,0.1404002,84094.0,84093.0,1.50657169]
["bitfinex","BTCUSD",1743179101565,0.1404002,84094.0,84093.0,1.51057169]
["bitfinex","BTCUSD",1743179101747,0.1404002,84094.0,84093.0,1.51657169]
["bitfinex","BTCUSD",1743179104864,0.1404002,84094.0,84093.0,1.89774987]
["bitfinex","BTCUSD",1743179105428,1.327372,84094.0,84093.0,1.89529867]
["bitfinex","BTCUSD",1743179105980,1.402572,84094.0,84093.0,1.64090018]
["bitfinex","BTCUSD",1743179106298,1.402572,84094.0,84093.0,1.65544103]
["bitfinex","BTCUSD",1743179106517,1.402572,84094.0,84093.0,0.94090018]
["bitfinex","BTCUSD",1743179106667,1.186972,84094.0,84093.0,1.05515782]
["bitfinex","BTCUSD",1743179106862,1.327332,84094.0,84093.0,1.06969867]
["bitfinex","BTCUSD",1743179110729,1.327332,84094.0,84093.0,0.94090018]
["bitfinex","BTCUSD",1743179110940,1.410432,84094.0,84093.0,0.69117818]
["bitfinex","BTCUSD",1743179111258,1.456632,84094.0,84093.0,0.94090018]
["bitfinex","BTCUSD",1743179111413,1.456632,84094.0,84093.0,0.39117818]
["bitfinex","BTCUSD",1743179111620,1.456632,84094.0,84093.0,0.62900918]
["bitfinex","BTCUSD",1743179111775,1.456632,84094.0,84093.0,0.39117818]
["bitfinex","BTCUSD",1743179111980,1.456632,84094.0,84093.0,0.39971903]
["bitfinex","BTCUSD",1743179112199,1.456632,84094.0,84093.0,0.64944103]
["bitfinex","BTCUSD",1743179112401,1.47993651,84094.0,84093.0,0.65344103]
["bitfinex","BTCUSD",1743179112623,1.47993651,84094.0,84093.0,0.64944103]
["bitfinex","BTCUSD",1743179112837,1.47993651,84094.0,84093.0,0.64977823]
["bitfinex","BTCUSD",1743179113039,1.47993651,84094.0,84093.0,0.65177823]
["bitfinex","BTCUSD",1743179113226,1.47993651,84094.0,84093.0,0.63988723]
["bitfinex","BTCUSD",1743179113441,1.48248531,84094.0,84093.0,0.0063372]
["bitfinex","BTCUSD",1743179113678,0.0025488,84082.0,84064.0,0.0003374]
["bitfinex","BTCUSD",1743179113846,2.57137251,84082.0,84065.0,0.035749]
["bitfinex","BTCUSD",1743179114060,2.56839848,84082.0,84065.0,0.035749]
["bitfinex","BTCUSD",1743179114264,2.56839848,84082.0,84068.0,0.237901]
["bitfinex","BTCUSD",1743179114465,2.56839848,84082.0,84081.0,0.2382022]
["bitfinex","BTCUSD",1743179114687,2.70875848,84082.0,84081.0,0.0003372]
["bitfinex","BTCUSD",1743179114816,2.70875848,84082.0,84081.0,0.25274305]
["bitfinex","BTCUSD",1743179115016,2.70875848,84082.0,84081.0,0.01487805]
["bitfinex","BTCUSD",1743179115266,2.70875848,84082.0,84081.0,0.0003372]
["bitfinex","BTCUSD",1743179115473,2.70875848,84082.0,84081.0,0.0013372]
["bitfinex","BTCUSD",1743179116469,2.70875848,84082.0,84081.0,0.01587805]
["bitfinex","BTCUSD",1743179116673,2.70875848,84082.0,84081.0,0.01487805]
["bitfinex","BTCUSD",1743179117695,2.71075848,84082.0,84081.0,0.01487805]
["bitfinex","BTCUSD",1743179118328,2.71075848,84082.0,84081.0,0.0003372]
["bitfinex","BTCUSD",1743179124100,2.57039848,84082.0,84081.0,0.0003372]
["bitfinex","BTCUSD",1743179124446,2.71079848,84082.0,84081.0,0.0003372]
["bitfinex","BTCUSD",1743179131768,1.2599718,84082.0,84081.0,0.26463605]
["bitfinex","BTCUSD",1743179131979,1.1889718,84082.0,84081.0,0.26463605]
["bitfinex","BTCUSD",1743179132178,1.1889718,84082.0,84081.0,0.56463605]
["bitfinex","BTCUSD",1743179132357,1.1889718,84082.0,84081.0,0.67889369]
["bitfinex","BTCUSD",1743179132358,1.3293718,84082.0,84081.0,0.67889369]
["bitfinex","BTCUSD",1743179133143,1.3293718,84082.0,84081.0,0.68089369]
["bitfinex","BTCUSD",1743179133779,1.3273718,84082.0,84081.0,0.68089369]
["bitfinex","BTCUSD",1743179133983,1.1869718,84082.0,84081.0,0.68089369]
["bitfinex","BTCUSD",1743179134186,1.3273718,84082.0,84081.0,0.68089369]
["bitfinex","BTCUSD",1743179134605,1.4579206,84082.0,84081.0,0.0003372]
["bitfinex","BTCUSD",1743179134806,1.4579206,84082.0,84081.0,0.2530952]
["bitfinex","BTCUSD",1743179135006,1.4579206,84082.0,84081.0,0.26763605]
["bitfinex","BTCUSD",1743179135352,1.4579206,84082.0,84081.0,0.02287805]
["bitfinex","BTCUSD",1743179135550,1.4579206,84082.0,84081.0,0.0053372]
["bitfinex","BTCUSD",1743179135774,1.4579206,84082.0,84081.0,0.0003372]
["bitfinex","BTCUSD",1743179136143,1.4579206,84082.0,84081.0,0.0033372]
["bitfinex","BTCUSD",1743179136672,1.4579206,84082.0,84081.0,0.0003372]
["bitfinex","BTCUSD",1743179137222,1.4579206,84082.0,84081.0,0.0013372]
["bitfinex","BTCUSD",1743179137466,1.4579206,84082.0,84081.0,0.0003372]
["bitfinex","BTCUSD",1743179138223,1.4599206,84082.0,84081.0,0.0003372]
["bitfinex","BTCUSD",1743179138839,1.4598806,84082.0,84081.0,0.0003372]
["bitfinex","BTCUSD",1743179139588,1.4618806,84082.0,84081.0,0.0003372]
["bitfinex","BTCUSD",1743179139929,1.3215206,84082.0,84081.0,0.0003372]
["bitfinex","BTCUSD",1743179140247,1.4618806,84082.0,84081.0,0.0003372]
["bitfinex","BTCUSD",1743179141053,1.4618806,84082.0,84081.0,0.01487805]
["bitfinex","BTCUSD",1743179144007,0.2749088,84082.0,84081.0,0.01487805]
["bitfinex","BTCUSD",1743179145658,0.1469088,84082.0,84081.0,0.26463605]
["bitfinex","BTCUSD",1743179145869,0.1469088,84082.0,84081.0,0.01487805]
["bitfinex","BTCUSD",1743179146602,0.0065488,84082.0,84081.0,0.25274305]
["bitfinex","BTCUSD",1743179146816,0.004,84082.0,84081.0,1.26127187]
["bitfinex","BTCUSD",1743179147013,0.14436,84082.0,84081.0,1.22918594]
["bitfinex","BTCUSD",1743179147251,0.14436,84082.0,84081.0,1.10468594]
["bitfinex","BTCUSD",1743179147457,0.14236,84082.0,84081.0,1.10468594]
["bitfinex","BTCUSD",1743179147663,0.14036,84082.0,84081.0,1.10468594]
["bitfinex","BTCUSD",1743179147861,0.14236,84082.0,84081.0,1.10468594]
["bitfinex","BTCUSD",1743179147998,0.14036,84082.0,84081.0,1.10468594]
["bitfinex","BTCUSD",1743179148413,0.14036,84082.0,84081.0,1.10768594]
["bitfinex","BTCUSD",1743179148784,0.14036,84082.0,84081.0,1.11168594]
["bitfinex","BTCUSD",1743179151008,0.14036,84082.0,84081.0,0.60738605]
["bitfinex","BTCUSD",1743179151181,0.0025488,84086.0,84085.0,0.26428685]
["bitfinex","BTCUSD",1743179151380,1.3298806,84086.0,84085.0,0.26428685]
["bitfinex","BTCUSD",1743179151578,1.3273318,84086.0,84085.0,0.26428685]
["bitfinex","BTCUSD",1743179151806,1.1869718,84086.0,84085.0,0.26428685]
["bitfinex","BTCUSD",1743179152007,1.3273318,84086.0,84085.0,0.26428685]
["bitfinex","BTCUSD",1743179152363,1.3273318,84086.0,84085.0,0.26728685]
["bitfinex","BTCUSD",1743179152808,1.3273318,84086.0,84085.0,0.56728685]
["bitfinex","BTCUSD",1743179153851,1.3273318,84086.0,84085.0,0.56928685]
["bitfinex","BTCUSD",1743179154052,1.3273318,84086.0,84085.0,0.64618685]
["bitfinex","BTCUSD",1743179154476,1.3273318,84086.0,84085.0,0.56928685]
["bitfinex","BTCUSD",1743179154607,1.3273318,84086.0,84085.0,0.95046503]
["bitfinex","BTCUSD",1743179156314,1.3298806,84086.0,84085.0,0.95046503]
["bitfinex","BTCUSD",1743179159704,1.3273318,84086.0,84085.0,0.95046503]
["bitfinex","BTCUSD",1743179159903,1.3272918,84086.0,84085.0,0.95046503]
["bitfinex","BTCUSD",1743179161493,1.3274604,84086.0,84085.0,0.95046503]
["bitfinex","BTCUSD",1743179162416,1.1871404,84086.0,84085.0,0.95046503]
["bitfinex","BTCUSD",1743179162617,1.3274604,84086.0,84085.0,0.95046503]
["bitfinex","BTCUSD",1743179163151,1.3300092,84086.0,84085.0,0.005]
["bitfinex","BTCUSD",1743179163263,1.3300092,84086.0,84085.0,0.242854]
["bitfinex","BTCUSD",1743179163696,1.3300092,84086.0,84085.0,0.26928685]
["bitfinex","BTCUSD",1743179165089,1.3300092,84086.0,84085.0,0.005]
["bitfinex","BTCUSD",1743179165721,1.3300092,84086.0,84085.0,0.26928685]
["bitfinex","BTCUSD",1743179166580,1.3300092,84086.0,84085.0,0.26728685]
["bitfinex","BTCUSD",1743179166789,1.3300092,84086.0,84085.0,0.01754085]
["bitfinex","BTCUSD",1743179166942,1.3300092,84086.0,84085.0,0.26728685]
["bitfinex","BTCUSD",1743179167279,1.3300092,84086.0,84085.0,0.26428685]
["bitfinex","BTCUSD",1743179167628,1.3300092,84086.0,84085.0,0.26528685]
["bitfinex","BTCUSD",1743179168901,1.3300092,84086.0,84085.0,0.250746]
["bitfinex","BTCUSD",1743179169309,1.3300092,84086.0,84085.0,0.26528685]
["bitfinex","BTCUSD",1743179170058,1.3300092,84086.0,84085.0,0.01554085]
["bitfinex","BTCUSD",1743179170618,1.3300092,84086.0,84085.0,0.26528685]
["bitfinex","BTCUSD",1743179171024,1.1896892,84086.0,84085.0,0.26528685]
["bitfinex","BTCUSD",1743179171241,1.3300092,84086.0,84085.0,0.26528685]
["bitfinex","BTCUSD",1743179171999,1.1871404,84086.0,84085.0,0.26528685]
["bitfinex","BTCUSD",1743179172212,1.1871404,84086.0,84085.0,0.64646503]
["bitfinex","BTCUSD",1743179172398,1.3274604,84086.0,84085.0,0.64646503]
["bitfinex","BTCUSD",1743179173340,1.1871404,84086.0,84085.0,1.06072267]
["bitfinex","BTCUSD",1743179173538,1.3274604,84086.0,84085.0,1.06072267]
["bitfinex","BTCUSD",1743179174351,1.3274604,84086.0,84085.0,1.05972267]
["bitfinex","BTCUSD",1743179174754,1.3274604,84086.0,84085.0,1.06372267]
["bitfinex","BTCUSD",1743179175125,1.3274604,84086.0,84085.0,1.06572267]
["bitfinex","BTCUSD",1743179176728,1.3300092,84086.0,84085.0,0.93692418]
["bitfinex","BTCUSD",1743179177221,1.3300092,84086.0,84085.0,0.95146503]
["bitfinex","BTCUSD",1743179178542,1.3300092,84086.0,84085.0,0.65146503]
["bitfinex","BTCUSD",1743179178724,1.3299692,84086.0,84085.0,0.65146503]
["bitfinex","BTCUSD",1743179180952,1.3299692,84086.0,84085.0,0.63692418]
["bitfinex","BTCUSD",1743179181386,0.1429974,84086.0,84085.0,0.63692418]
["bitfinex","BTCUSD",1743179182848,0.1429974,84086.0,84085.0,0.65146503]
["bitfinex","BTCUSD",1743179183223,0.1404486,84086.0,84085.0,0.65146503]
["bitfinex","BTCUSD",1743179183429,0.1429974,84086.0,84085.0,0.65146503]
["bitfinex","BTCUSD",1743179183847,0.1404486,84086.0,84085.0,0.65146503]
["bitfinex","BTCUSD",1743179184502,0.1404486,84086.0,84085.0,0.95146503]
["bitfinex","BTCUSD",1743179184699,0.0001686,84086.0,84085.0,0.95146503]
["bitfinex","BTCUSD",1743179184841,0.1404486,84086.0,84085.0,0.95146503]
["bitfinex","BTCUSD",1743179185446,0.0001686,84086.0,84085.0,0.95146503]
["bitfinex","BTCUSD",1743179185646,0.1404486,84086.0,84085.0,0.95146503]
["bitfinex","BTCUSD",1743179186310,0.1404486,84086.0,84085.0,1.06572267]
["bitfinex","BTCUSD",1743179189185,0.0002086,84093.0,84092.0,0.011891]
["bitfinex","BTCUSD",1743179189434,1.3274604,84093.0,84092.0,0.67852349]
["bitfinex","BTCUSD",1743179189565,1.3274604,84093.0,84092.0,0.68767291]
["bitfinex","BTCUSD",1743179190462,0.14028,84093.0,84092.0,0.69267291]
["bitfinex","BTCUSD",1743179190697,1.3272518,84093.0,84092.0,0.73141991]
["bitfinex","BTCUSD",1743179191876,1.3272962,84093.0,84092.0,0.61716227]
["bitfinex","BTCUSD",1743179192938,1.3272962,84093.0,84092.0,0.99817185]
["bitfinex","BTCUSD",1743179193640,1.1870162,84093.0,84092.0,1.11242949]
["bitfinex","BTCUSD",1743179193779,1.3272562,84093.0,84092.0,1.11242949]
["bitfinex","BTCUSD",1743179193983,1.3272562,84093.0,84092.0,1.23792949]
["bitfinex","BTCUSD",1743179198634,1.3272562,84093.0,84092.0,1.23826709]
["bitfinex","BTCUSD",1743179198844,1.327425,84093.0,84092.0,1.23826709]
["bitfinex","BTCUSD",1743179200134,1.187185,84093.0,84092.0,1.11276709]
["bitfinex","BTCUSD",1743179200399,1.327425,84093.0,84092.0,0.9839686]
["bitfinex","BTCUSD",1743179200916,1.327425,84093.0,84092.0,1.22372624]
["bitfinex","BTCUSD",1743179201062,1.327425,84093.0,84092.0,1.23826709]
["bitfinex","BTCUSD",1743179202008,0.1404532,84093.0,84092.0,0.85725751]
["bitfinex","BTCUSD",1743179202845,0.0002132,84093.0,84092.0,0.85725751]
["bitfinex","BTCUSD",1743179203047,0.1404532,84093.0,84092.0,0.85725751]
["bitfinex","BTCUSD",1743179203704,0.0002132,84093.0,84092.0,0.85725751]
["bitfinex","BTCUSD",1743179203904,0.1404532,84093.0,84092.0,0.85725751]
["bitfinex","BTCUSD",1743179207381,0.1404088,84093.0,84092.0,0.85725751]
["bitfinex","BTCUSD",1743179207587,0.0001689,84100.0,84099.0,0.4255]
["bitfinex","BTCUSD",1743179207793,1.1871407,84100.0,84099.0,0.96679849]
["bitfinex","BTCUSD",1743179208030,1.1871407,84100.0,84099.0,1.10224485]
["bitfinex","BTCUSD",1743179208815,1.3273407,84100.0,84099.0,1.10724485]
["bitfinex","BTCUSD",1743179209011,1.1871407,84100.0,84099.0,1.10724485]
["bitfinex","BTCUSD",1743179209211,1.3273407,84100.0,84099.0,1.10724485]
["bitfinex","BTCUSD",1743179210401,1.3273407,84100.0,84099.0,1.14299285]
["bitfinex","BTCUSD",1743179210673,1.3273407,84100.0,84099.0,1.25725049]
["bitfinex","BTCUSD",1743179214873,0.02455022,84102.0,84100.0,0.14004085]
["bitfinex","BTCUSD",1743179215077,7.2e-07,84105.0,84104.0,0.45193085]
["bitfinex","BTCUSD",1743179215288,0.14020072,84105.0,84104.0,0.80398849]
["bitfinex","BTCUSD",1743179215753,0.6446228,84107.0,84106.0,0.675184]
["bitfinex","BTCUSD",1743179215962,0.0001688,84108.0,84106.0,0.675184]
["bitfinex","BTCUSD",1743179215963,0.0025488,84117.0,84116.0,0.537766]
["bitfinex","BTCUSD",1743179216166,0.0776,84125.0,84122.0,0.011887]
["bitfinex","BTCUSD",1743179216366,0.0776,84125.0,84122.0,0.38967685]
["bitfinex","BTCUSD",1743179216575,1.1869718,84128.0,84122.0,0.68967685]
["bitfinex","BTCUSD",1743179216823,0.0481,84139.0,84131.0,0.4255]
["bitfinex","BTCUSD",1743179217017,0.02407616,84132.0,84131.0,0.45192685]
["bitfinex","BTCUSD",1743179217211,0.02407616,84132.0,84131.0,0.68964785]
["bitfinex","BTCUSD",1743179217534,0.1402,84138.0,84137.0,0.549592]
["bitfinex","BTCUSD",1743179217792,0.1645123,84138.0,84137.0,0.56413285]
["bitfinex","BTCUSD",1743179217997,0.0243123,84138.0,84137.0,0.56413285]
["bitfinex","BTCUSD",1743179218177,0.1645123,84138.0,84137.0,0.56413285]
["bitfinex","BTCUSD",1743179218594,0.0243123,84138.0,84137.0,1.10213285]
["bitfinex","BTCUSD",1743179218795,5.812e-05,84139.0,84138.0,0.38962985]
["bitfinex","BTCUSD",1743179218997,0.14025812,84139.0,84138.0,0.26412985]
["bitfinex","BTCUSD",1743179219846,0.02347673,84142.0,84141.0,0.56412085]
["bitfinex","BTCUSD",1743179220247,0.16367673,84142.0,84141.0,0.96473685]
["bitfinex","BTCUSD",1743179220446,0.16367673,84142.0,84141.0,0.4125]
["bitfinex","BTCUSD",1743179220690,0.23917673,84142.0,84141.0,0.748236]
["bitfinex","BTCUSD",1743179221091,0.23917673,84142.0,84141.0,0.448236]
["bitfinex","BTCUSD",1743179221293,0.28707673,84142.0,84141.0,0.448236]
["bitfinex","BTCUSD",1743179222024,0.28707673,84142.0,84141.0,0.4125]
["bitfinex","BTCUSD",1743179222375,0.28724553,84142.0,84141.0,0.4125]
["bitfinex","BTCUSD",1743179223502,0.40150317,84142.0,84141.0,0.4125]
["bitfinex","BTCUSD",1743179223764,0.40150317,84142.0,84138.0,0.0004242]
["bitfinex","BTCUSD",1743179223765,0.1278,84141.0,84138.0,0.0004242]
["bitfinex","BTCUSD",1743179223939,0.0467,84139.0,84138.0,0.0004242]
["bitfinex","BTCUSD",1743179224307,0.18686,84139.0,84138.0,0.2500132]
["bitfinex","BTCUSD",1743179228672,0.1898315,84139.0,84138.0,0.0004242]
["bitfinex","BTCUSD",1743179228873,0.18686,84139.0,84138.0,0.0004242]
["bitfinex","BTCUSD",1743179229302,1.36783788,84139.0,84138.0,0.0004242]
["bitfinex","BTCUSD",1743179232073,1.36783788,84139.0,84138.0,0.2381282]
["bitfinex","BTCUSD",1743179232315,1.36783788,84139.0,84138.0,0.0004242]
["bitfinex","BTCUSD",1743179232526,1.38599116,84139.0,84138.0,0.0004242]
["bitfinex","BTCUSD",1743179232725,1.36783788,84139.0,84138.0,0.0004242]
["bitfinex","BTCUSD",1743179233908,1.36783788,84139.0,84136.0,0.237709]
["bitfinex","BTCUSD",1743179234077,1.36783788,84139.0,84138.0,0.03574]
["bitfinex","BTCUSD",1743179234256,1.36783788,84139.0,84138.0,0.0360774]
["bitfinex","BTCUSD",1743179235430,1.36783788,84139.0,84138.0,0.0003374]
["bitfinex","BTCUSD",1743179235748,0.0467,84139.0,84138.0,0.0003374]
["bitfinex","BTCUSD",1743179235952,0.0467,84139.0,84138.0,0.2380414]
["bitfinex","BTCUSD",1743179235953,0.18682,84139.0,84138.0,0.2380414]
["bitfinex","BTCUSD",1743179237069,0.18682,84139.0,84138.0,0.0003374]
["bitfinex","BTCUSD",1743179238497,0.18682,84139.0,84138.0,0.2499264]
["bitfinex","BTCUSD",1743179239109,0.02364553,84142.0,84141.0,0.24958]
["bitfinex","BTCUSD",1743179239314,0.16376553,84142.0,84141.0,0.24958]
["bitfinex","BTCUSD",1743179239716,0.02364553,84142.0,84141.0,0.24958]
["bitfinex","BTCUSD",1743179239918,0.16376553,84142.0,84141.0,0.24958]
["bitfinex","BTCUSD",1743179240118,0.02364553,84142.0,84141.0,0.67662085]
["bitfinex","BTCUSD",1743179240320,0.16376553,84142.0,84141.0,0.67662085]
["bitfinex","BTCUSD",1743179241074,0.02364553,84142.0,84141.0,0.67662085]
["bitfinex","BTCUSD",1743179241288,0.16376553,84142.0,84141.0,0.66208]
["bitfinex","BTCUSD",1743179242058,0.16376553,84142.0,84141.0,0.4125]
["bitfinex","BTCUSD",1743179242261,0.24296553,84142.0,84141.0,0.4125]
["bitfinex","BTCUSD",1743179242462,0.24296553,84142.0,84138.0,0.0122224]
["bitfinex","BTCUSD",1743179242640,0.24296553,84142.0,84140.0,0.237697]
["bitfinex","BTCUSD",1743179242833,0.24296553,84142.0,84141.0,0.24958]
["bitfinex","BTCUSD",1743179243057,0.24296553,84142.0,84139.0,0.237699]
["bitfinex","BTCUSD",1743179243260,0.24296553,84142.0,84140.0,0.237698]
["bitfinex","BTCUSD",1743179243461,0.24296553,84142.0,84139.0,0.237699]
["bitfinex","BTCUSD",1743179243672,0.24296553,84142.0,84141.0,0.24958]
["bitfinex","BTCUSD",1743179244076,0.16376553,84142.0,84141.0,0.24958]
["bitfinex","BTCUSD",1743179247037,0.02364553,84142.0,84141.0,0.26412085]
["bitfinex","BTCUSD",1743179247236,0.16376553,84142.0,84141.0,0.26412085]
["bitfinex","BTCUSD",1743179248202,0.02364553,84142.0,84141.0,0.67662085]
["bitfinex","BTCUSD",1743179248554,0.16376553,84142.0,84141.0,0.97662085]
["bitfinex","BTCUSD",1743179250746,0.1400808,84142.0,84141.0,1.05872085]
["bitfinex","BTCUSD",1743179250952,8e-07,84142.0,84141.0,1.05872085]
["bitfinex","BTCUSD",1743179251129,0.1400808,84142.0,84141.0,1.09445085]
["bitfinex","BTCUSD",1743179251334,0.1400808,84142.0,84141.0,1.20870849]
["bitfinex","BTCUSD",1743179251335,8e-07,84142.0,84141.0,1.20870849]
["bitfinex","BTCUSD",1743179251757,0.10560493,84153.0,84152.0,0.249548]
["bitfinex","BTCUSD",1743179251758,7.3e-07,84153.0,84152.0,0.249548]
["bitfinex","BTCUSD",1743179251956,0.14008073,84153.0,84152.0,0.97658885]
["bitfinex","BTCUSD",1743179252618,0.14008073,84153.0,84152.0,1.09161385]
["bitfinex","BTCUSD",1743179253372,0.14008073,84153.0,84152.0,1.20587149]
["bitfinex","BTCUSD",1743179253603,0.00270753,84167.0,84164.0,0.549512]
["bitfinex","BTCUSD",1743179253604,1.18967933,84167.0,84164.0,0.549512]
["bitfinex","BTCUSD",1743179254179,0.02434559,84165.0,84164.0,0.56405285]
["bitfinex","BTCUSD",1743179254870,0.16442559,84165.0,84164.0,0.56446326]
["bitfinex","BTCUSD",1743179256772,0.02334559,84165.0,84164.0,0.56291501]
["bitfinex","BTCUSD",1743179256923,0.16332619,84165.0,84164.0,0.56291501]
["bitfinex","BTCUSD",1743179257311,0.16332619,84165.0,84164.0,0.97541501]
["bitfinex","BTCUSD",1743179257537,0.16332619,84165.0,84164.0,0.97841501]
["bitfinex","BTCUSD",1743179257731,0.14008,84165.0,84164.0,0.97941501]
["bitfinex","BTCUSD",1743179257934,0.0001687,84165.0,84164.0,0.97941501]
["bitfinex","BTCUSD",1743179258136,0.0001687,84165.0,84164.0,1.09367265]
["bitfinex","BTCUSD",1743179258137,7e-07,84165.0,84164.0,1.09367265]
["bitfinex","BTCUSD",1743179258338,8.3e-07,84168.0,84167.0,0.32642185]
["bitfinex","BTCUSD",1743179258537,0.14004083,84168.0,84167.0,0.44067949]
["bitfinex","BTCUSD",1743179258738,8e-07,84178.0,84177.0,0.56401385]
["bitfinex","BTCUSD",1743179258947,1.1869718,84186.0,84184.0,0.33041485]
["bitfinex","BTCUSD",1743179259152,1.1869718,84195.0,84184.0,0.75655049]
["bitfinex","BTCUSD",1743179259575,1.1869718,84195.0,84184.0,0.76533711]
["bitfinex","BTCUSD",1743179259787,8e-07,84185.0,84184.0,0.76533711]
["bitfinex","BTCUSD",1743179259953,1.1869718,84195.0,84194.0,0.56396385]
["bitfinex","BTCUSD",1743179260156,1.3270118,84195.0,84194.0,1.09072149]
["bitfinex","BTCUSD",1743179260388,1.1869718,84195.0,84194.0,1.09072149]
["bitfinex","BTCUSD",1743179260562,1.3270118,84195.0,84194.0,1.09072149]
["bitfinex","BTCUSD",1743179260961,1.1869718,84195.0,84194.0,1.09072149]
["bitfinex","BTCUSD",1743179261171,1.3270118,84195.0,84194.0,1.0911319]
["bitfinex","BTCUSD",1743179261357,1.3270118,84195.0,84194.0,1.0921319]
["bitfinex","BTCUSD",1743179262805,1.3270118,84195.0,84194.0,0.97787426]
["bitfinex","BTCUSD",1743179263198,1.3270118,84195.0,84194.0,1.01358126]
["bitfinex","BTCUSD",1743179264620,1.3269718,84195.0,84194.0,0.99904041]
["bitfinex","BTCUSD",1743179265039,1.3269718,84195.0,84194.0,0.74961741]
["bitfinex","BTCUSD",1743179265236,1.3269718,84195.0,84194.0,0.76149441]
["bitfinex","BTCUSD",1743179266474,1.3269718,84195.0,84194.0,0.99904041]
["bitfinex","BTCUSD",1743179266797,1.3269718,84195.0,84194.0,0.96333341]
["bitfinex","BTCUSD",1743179267700,1.3269718,84195.0,84194.0,0.71391041]
["bitfinex","BTCUSD",1743179268323,1.3269718,84195.0,84194.0,0.95145641]
["bitfinex","BTCUSD",1743179268858,1.3269718,84195.0,84194.0,0.71391041]
["bitfinex","BTCUSD",1743179269058,1.3269718,84195.0,84194.0,0.00141041]
["bitfinex","BTCUSD",1743179269937,1.3271405,84195.0,84194.0,0.00141041]
["bitfinex","BTCUSD",1743179270295,1.44139814,84195.0,84194.0,0.00141041]
["bitfinex","BTCUSD",1743179270492,1.3271405,84195.0,84194.0,0.00141041]
["bitfinex","BTCUSD",1743179271930,1.3271405,84195.0,84194.0,0.00041041]
["bitfinex","BTCUSD",1743179275960,1.1871405,84195.0,84194.0,0.00041041]
["bitfinex","BTCUSD",1743179276322,1.3271005,84195.0,84194.0,0.00041041]
["bitfinex","BTCUSD",1743179278083,1.34573616,84195.0,84194.0,0.00041041]
["bitfinex","BTCUSD",1743179279593,1.46613616,84195.0,84194.0,0.00041041]
["bitfinex","BTCUSD",1743179279742,1.47113616,84195.0,84194.0,0.00041041]
["bitfinex","BTCUSD",1743179279921,0.3704,84186.0,84185.0,0.0003374]
["bitfinex","BTCUSD",1743179280111,2.80934968,84186.0,84185.0,0.0003374]
["bitfinex","BTCUSD",1743179282299,2.82798943,84186.0,84185.0,0.0003374]
["bitfinex","BTCUSD",1743179282527,2.82898943,84186.0,84185.0,0.0003374]
["bitfinex","BTCUSD",1743179283334,2.94324707,84186.0,84185.0,0.0003374]
["bitfinex","BTCUSD",1743179283494,2.94324707,84186.0,84160.0,0.035728]
["bitfinex","BTCUSD",1743179283495,0.23,84161.0,84160.0,0.035728]
["bitfinex","BTCUSD",1743179283696,1.5569318,84161.0,84160.0,0.011882]
["bitfinex","BTCUSD",1743179283908,1.3269318,84161.0,84160.0,0.011882]
["bitfinex","BTCUSD",1743179284535,1.3269318,84161.0,84160.0,0.02372794]
["bitfinex","BTCUSD",1743179284735,1.35022609,84161.0,84160.0,0.02472794]
["bitfinex","BTCUSD",1743179284930,1.35067065,84161.0,84160.0,0.02472794]
["bitfinex","BTCUSD",1743179286341,1.35067065,84161.0,84160.0,0.001]
["bitfinex","BTCUSD",1743179286544,1.43087065,84161.0,84160.0,0.001]
["bitfinex","BTCUSD",1743179286790,1.47137258,84161.0,84160.0,0.001]
["bitfinex","BTCUSD",1743179287192,1.43087065,84161.0,84160.0,0.001]
["bitfinex","BTCUSD",1743179287365,1.35067065,84161.0,84160.0,0.250524]
["bitfinex","BTCUSD",1743179287570,1.35067065,84161.0,84160.0,0.56506485]
["bitfinex","BTCUSD",1743179288209,1.21071065,84161.0,84160.0,0.56506485]
["bitfinex","BTCUSD",1743179288417,1.35067065,84161.0,84160.0,0.56506485]
["bitfinex","BTCUSD",1743179289229,1.21071065,84161.0,84160.0,0.56506485]
["bitfinex","BTCUSD",1743179289406,1.35067065,84161.0,84160.0,0.56506485]
["bitfinex","BTCUSD",1743179290616,1.35067065,84161.0,84160.0,0.56606485]
["bitfinex","BTCUSD",1743179290817,0.00044456,84161.0,84160.0,1.17002249]
["bitfinex","BTCUSD",1743179291018,0.02382703,84169.0,84168.0,0.549499]
["bitfinex","BTCUSD",1743179291843,0.02382703,84169.0,84168.0,0.56403985]
["bitfinex","BTCUSD",1743179292225,0.16378703,84169.0,84168.0,0.56403985]
["bitfinex","BTCUSD",1743179293023,0.16478703,84169.0,84168.0,0.56403985]
["bitfinex","BTCUSD",1743179293400,0.02482703,84169.0,84168.0,0.56403985]
["bitfinex","BTCUSD",1743179293605,0.16478703,84169.0,84168.0,0.56403985]
["bitfinex","BTCUSD",1743179293825,0.16478703,84169.0,84168.0,0.59976085]
["bitfinex","BTCUSD",1743179296030,0.02482703,84169.0,84168.0,0.59976085]
["bitfinex","BTCUSD",1743179296232,0.16478703,84169.0,84168.0,0.59976085]
["bitfinex","BTCUSD",1743179298049,1.1869718,84170.0,84169.0,0.56403785]
["bitfinex","BTCUSD",1743179298199,1.1869718,84170.0,84169.0,0.67829549]
["bitfinex","BTCUSD",1743179298554,1.3268918,84170.0,84169.0,0.67829549]
["bitfinex","BTCUSD",1743179299566,1.3268918,84170.0,84169.0,0.68029549]
["bitfinex","BTCUSD",1743179299778,1.3268918,84170.0,84169.0,0.68129549]
["bitfinex","BTCUSD",1743179300154,0.1,84192.0,84186.0,0.237567]
["bitfinex","BTCUSD",1743179300385,1.2869718,84192.0,84191.0,0.26397285]
["bitfinex","BTCUSD",1743179300874,1.1869718,84192.0,84191.0,0.56397285]
["bitfinex","BTCUSD",1743179301297,1.3268918,84192.0,84191.0,0.56397285]
["bitfinex","BTCUSD",1743179301497,1.3268918,84192.0,84191.0,0.56409873]
["bitfinex","BTCUSD",1743179301698,1.35105022,84192.0,84191.0,0.56409873]
["bitfinex","BTCUSD",1743179301932,1.21513022,84192.0,84191.0,0.56409873]
["bitfinex","BTCUSD",1743179302211,1.35505022,84192.0,84191.0,0.56409873]
["bitfinex","BTCUSD",1743179302641,1.35105022,84192.0,84191.0,0.56409873]
["bitfinex","BTCUSD",1743179302841,1.35505022,84192.0,84191.0,0.56409873]
["bitfinex","BTCUSD",1743179302998,1.35905022,84192.0,84191.0,0.56409873]
["bitfinex","BTCUSD",1743179303845,1.45905022,84192.0,84191.0,0.54955788]
["bitfinex","BTCUSD",1743179304045,1.31913022,84192.0,84191.0,0.54955788]
["bitfinex","BTCUSD",1743179304199,1.45905022,84192.0,84191.0,0.54955788]
["bitfinex","BTCUSD",1743179305175,1.35921892,84192.0,84191.0,0.56409873]
["bitfinex","BTCUSD",1743179306348,1.1951405,84192.0,84191.0,0.67835637]
["bitfinex","BTCUSD",1743179306553,1.3350605,84192.0,84191.0,0.67835637]
["bitfinex","BTCUSD",1743179307100,1.3310605,84192.0,84191.0,0.67835637]
["bitfinex","BTCUSD",1743179307267,1.3310205,84192.0,84191.0,0.67835637]
["bitfinex","BTCUSD",1743179307472,1.3330205,84192.0,84191.0,0.67835637]
["bitfinex","BTCUSD",1743179307668,1.3330205,84192.0,84191.0,0.56409873]
["bitfinex","BTCUSD",1743179308182,1.3290205,84192.0,84191.0,0.56409873]
["bitfinex","BTCUSD",1743179308585,1.3320205,84192.0,84191.0,0.56409873]
["bitfinex","BTCUSD",1743179309610,1.3320205,84192.0,84191.0,0.56255104]
["bitfinex","BTCUSD",1743179311775,1.3320205,84192.0,84191.0,0.59826104]
["bitfinex","BTCUSD",1743179312148,1.1921405,84192.0,84191.0,0.59826104]
["bitfinex","BTCUSD",1743179312345,1.3320205,84192.0,84191.0,0.59826104]
["bitfinex","BTCUSD",1743179314261,1.33647553,84192.0,84191.0,0.59826104]
["bitfinex","BTCUSD",1743179316326,1.19659553,84192.0,84191.0,0.59826104]
["bitfinex","BTCUSD",1743179316641,1.33647553,84192.0,84191.0,0.59826104]
["bitfinex","BTCUSD",1743179317010,1.33647553,84192.0,84191.0,0.59859884]
["bitfinex","BTCUSD",1743179319160,1.33647553,84192.0,84191.0,0.58405799]
["bitfinex","BTCUSD",1743179319311,1.33647553,84192.0,84191.0,0.31234068]
["bitfinex","BTCUSD",1743179323503,1.33647553,84192.0,84191.0,0.54989568]
["bitfinex","BTCUSD",1743179324497,1.33643553,84192.0,84191.0,0.54989568]
["bitfinex","BTCUSD",1743179327252,1.19659553,84192.0,84191.0,0.54989568]
["bitfinex","BTCUSD",1743179327427,1.33643553,84192.0,84191.0,0.56443653]
["bitfinex","BTCUSD",1743179329669,1.38263553,84192.0,84191.0,0.31234068]
["bitfinex","BTCUSD",1743179329872,1.38263553,84192.0,84191.0,0.54989568]
["bitfinex","BTCUSD",1743179330309,1.48267046,84192.0,84191.0,0.30046368]
["bitfinex","BTCUSD",1743179330532,1.48267046,84192.0,84191.0,0.00046368]
["bitfinex","BTCUSD",1743179330732,1.48267046,84192.0,84169.0,0.035721]
["bitfinex","BTCUSD",1743179330733,0.2309,84170.0,84169.0,0.035721]
["bitfinex","BTCUSD",1743179330966,1.5577118,84170.0,84168.0,0.00046373]
["bitfinex","BTCUSD",1743179331072,0.00297071,84169.0,84168.0,0.00046373]
["bitfinex","BTCUSD",1743179331501,0.08097071,84169.0,84168.0,0.00046373]
["bitfinex","BTCUSD",1743179331703,0.10425932,84169.0,84168.0,0.00046373]
["bitfinex","BTCUSD",1743179332581,0.10625932,84169.0,84168.0,0.00046373]
["bitfinex","BTCUSD",1743179333010,0.12490154,84169.0,84168.0,0.00046373]
["bitfinex","BTCUSD",1743179333357,0.12790154,84169.0,84168.0,0.00046373]
["bitfinex","BTCUSD",1743179333724,0.12380028,84169.0,84168.0,0.00046373]
["bitfinex","BTCUSD",1743179333935,0.16195932,84169.0,84168.0,0.00046373]
["bitfinex","BTCUSD",1743179334928,0.15695932,84169.0,84168.0,0.00046373]
["bitfinex","BTCUSD",1743179335085,0.16095932,84169.0,84168.0,0.00046373]
["bitfinex","BTCUSD",1743179335284,0.18995932,84169.0,84168.0,0.00046373]
["bitfinex","BTCUSD",1743179335482,0.30421696,84169.0,84168.0,0.00046373]
["bitfinex","BTCUSD",1743179335696,0.30124625,84169.0,84168.0,0.00046373]
["bitfinex","BTCUSD",1743179336863,0.31989023,84169.0,84168.0,0.00046373]
["bitfinex","BTCUSD",1743179337093,0.1,84146.0,84143.0,0.249574]
["bitfinex","BTCUSD",1743179337357,0.14285143,84145.0,84143.0,0.00044456]
["bitfinex","BTCUSD",1743179337908,0.13988,84145.0,84144.0,0.011884]
["bitfinex","BTCUSD",1743179339031,0.13988,84145.0,84144.0,0.012884]
["bitfinex","BTCUSD",1743179339897,1.32085788,84145.0,84144.0,0.001]
["bitfinex","BTCUSD",1743179340274,1.34426525,84145.0,84144.0,0.0013378]
["bitfinex","BTCUSD",1743179340526,1.34426525,84145.0,84144.0,0.0132218]
["bitfinex","BTCUSD",1743179341531,1.34426525,84145.0,84144.0,0.0013378]
["bitfinex","BTCUSD",1743179341731,1.42646525,84145.0,84144.0,0.0013378]
["bitfinex","BTCUSD",1743179342289,1.47446525,84145.0,84144.0,0.0013378]
["bitfinex","BTCUSD",1743179344378,1.47446525,84145.0,84144.0,0.0003378]
["bitfinex","BTCUSD",1743179345253,1.47546525,84145.0,84144.0,0.0003378]
["bitfinex","BTCUSD",1743179345455,1.47546525,84145.0,84144.0,0.2380248]
["bitfinex","BTCUSD",1743179349423,1.58972289,84145.0,84144.0,0.0003378]
["bitfinex","BTCUSD",1743179349619,1.47546525,84145.0,84144.0,0.2499088]
["bitfinex","BTCUSD",1743179349917,1.47546525,84145.0,84144.0,0.0003378]
["bitfinex","BTCUSD",1743179350312,1.47546525,84145.0,84144.0,0.2380248]
["bitfinex","BTCUSD",1743179350762,1.20538525,84145.0,84144.0,0.2380248]
["bitfinex","BTCUSD",1743179350891,0.02440737,84145.0,84144.0,0.2499088]
["bitfinex","BTCUSD",1743179351098,0.16428737,84145.0,84144.0,0.2499088]
["bitfinex","BTCUSD",1743179351543,0.02440737,84145.0,84144.0,0.2499088]
["bitfinex","BTCUSD",1743179351745,0.16428737,84145.0,84144.0,0.2499088]
["bitfinex","BTCUSD",1743179351985,0.16445637,84145.0,84144.0,0.2499088]
["bitfinex","BTCUSD",1743179352428,0.16445637,84145.0,84144.0,0.0003378]
["bitfinex","BTCUSD",1743179352623,1.46266345,84145.0,84144.0,0.0003378]
["bitfinex","BTCUSD",1743179352824,1.53919189,84145.0,84144.0,0.0003378]
["bitfinex","BTCUSD",1743179353791,1.42493425,84145.0,84144.0,0.0003378]
["bitfinex","BTCUSD",1743179354791,1.47003425,84145.0,84144.0,0.0003378]
["bitfinex","BTCUSD",1743179355313,1.25065425,84145.0,84144.0,0.2499088]
["bitfinex","BTCUSD",1743179355519,1.39053425,84145.0,84144.0,0.2499088]
["bitfinex","BTCUSD",1743179356041,1.34543425,84145.0,84144.0,0.2499088]
["bitfinex","BTCUSD",1743179356192,1.20555425,84145.0,84144.0,0.2499088]
["bitfinex","BTCUSD",1743179356401,1.34543425,84145.0,84144.0,0.2380248]
["bitfinex","BTCUSD",1743179356594,1.34543425,84145.0,84144.0,0.0003378]
["bitfinex","BTCUSD",1743179357049,1.34543425,84145.0,84144.0,0.2499088]
["bitfinex","BTCUSD",1743179357509,1.34543425,84145.0,84144.0,0.2380248]
["bitfinex","BTCUSD",1743179358406,0.16445637,84145.0,84144.0,0.2499088]
["bitfinex","BTCUSD",1743179358706,0.02457637,84145.0,84144.0,0.26444965]
["bitfinex","BTCUSD",1743179358846,0.16445637,84145.0,84144.0,0.26444965]
["bitfinex","BTCUSD",1743179359489,0.16345637,84145.0,84144.0,0.26444965]
["bitfinex","BTCUSD",1743179359692,0.16345637,84145.0,84144.0,0.2499088]
["bitfinex","BTCUSD",1743179360861,0.16445637,84145.0,84144.0,0.2499088]
["bitfinex","BTCUSD",1743179361343,0.16345637,84145.0,84144.0,0.2499088]
["bitfinex","BTCUSD",1743179365644,0.16345637,84145.0,84144.0,0.2380248]
["bitfinex","BTCUSD",1743179365969,0.16345637,84145.0,84144.0,0.2499088]
["bitfinex","BTCUSD",1743179366489,0.02357637,84145.0,84144.0,0.2499088]
["bitfinex","BTCUSD",1743179366668,0.16341637,84145.0,84144.0,0.2499088]
["bitfinex","BTCUSD",1743179367338,0.16341637,84145.0,84144.0,0.26444965]
["bitfinex","BTCUSD",1743179371032,0.27975801,84145.0,84144.0,0.0003378]
["bitfinex","BTCUSD",1743179371268,0.32635801,84145.0,84144.0,0.0003378]
["bitfinex","BTCUSD",1743179372273,0.31001637,84145.0,84144.0,0.0003378]
["bitfinex","BTCUSD",1743179372818,0.31301637,84145.0,84144.0,0.0003378]
["bitfinex","BTCUSD",1743179372967,0.31601637,84145.0,84144.0,0.0003378]
["bitfinex","BTCUSD",1743179373976,0.32101637,84145.0,84144.0,0.0003378]
["bitfinex","BTCUSD",1743179374180,0.39921637,84145.0,84144.0,0.0003378]
["bitfinex","BTCUSD",1743179374377,0.48203152,84145.0,84144.0,0.0003378]
["bitfinex","BTCUSD",1743179374778,0.39421637,84145.0,84144.0,0.0003378]
["bitfinex","BTCUSD",1743179375062,0.39921637,84145.0,84144.0,0.0003378]
["bitfinex","BTCUSD",1743179376990,0.42421637,84145.0,84144.0,0.0003378]
["bitfinex","BTCUSD",1743179377647,0.42121637,84145.0,84144.0,0.0003378]
["bitfinex","BTCUSD",1743179378000,0.42521637,84145.0,84144.0,0.0003378]
["bitfinex","BTCUSD",1743179378165,0.53484645,84145.0,84144.0,0.0003378]
["bitfinex","BTCUSD",1743179378587,0.53184645,84145.0,84144.0,0.0003378]
["bitfinex","BTCUSD",1743179378988,0.53584645,84145.0,84144.0,0.0003378]
["bitfinex","BTCUSD",1743179379187,0.53184645,84145.0,84144.0,0.0003378]
["bitfinex","BTCUSD",1743179379747,0.53684645,84145.0,84144.0,0.0003378]
["bitfinex","BTCUSD",1743179380068,0.53284645,84145.0,84144.0,0.0003378]
["bitfinex","BTCUSD",1743179380267,0.53784645,84145.0,84144.0,0.0003378]
["bitfinex","BTCUSD",1743179380473,0.53284645,84145.0,84144.0,0.0003378]
["bitfinex","BTCUSD",1743179380646,0.77484645,84145.0,84144.0,0.0003378]
["bitfinex","BTCUSD",1743179380845,1.19224645,84145.0,84144.0,0.0003378]
["bitfinex","BTCUSD",1743179381275,1.48724645,84145.0,84144.0,0.0003378]
["bitfinex","BTCUSD",1743179381470,1.49224645,84145.0,84144.0,0.0003378]
["bitfinex","BTCUSD",1743179381894,1.49724645,84145.0,84144.0,0.0003378]
["bitfinex","BTCUSD",1743179382102,1.49724645,84145.0,84143.0,0.00044456]
["bitfinex","BTCUSD",1743179382103,0.4575,84144.0,84143.0,1.885e-05]
["bitfinex","BTCUSD",1743179382353,0.64275764,84144.0,84143.0,1.885e-05]
["bitfinex","BTCUSD",1743179382581,0.66834,84144.0,84143.0,1.885e-05]
["bitfinex","BTCUSD",1743179383944,0.67334,84144.0,84143.0,1.885e-05]
["bitfinex","BTCUSD",1743179385724,0.5335,84144.0,84143.0,1.885e-05]
["bitfinex","BTCUSD",1743179385935,0.67334,84144.0,84143.0,1.885e-05]
["bitfinex","BTCUSD",1743179386140,0.78759764,84144.0,84143.0,1.885e-05]
["bitfinex","BTCUSD",1743179386368,0.79259764,84144.0,84143.0,1.885e-05]
["bitfinex","BTCUSD",1743179386718,0.79259764,84144.0,84143.0,0.00035685]
["bitfinex","BTCUSD",1743179387226,1.28416864,84144.0,84143.0,0.00035685]
["bitfinex","BTCUSD",1743179387443,1.03459764,84144.0,84143.0,0.00035685]
["bitfinex","BTCUSD",1743179387699,0.853577,84142.0,84141.0,0.0003374]
["bitfinex","BTCUSD",1743179387900,3.26435464,84142.0,84141.0,0.0003374]
["bitfinex","BTCUSD",1743179388638,3.81035464,84142.0,84141.0,0.0003374]
["bitfinex","BTCUSD",1743179389461,3.89149521,84142.0,84141.0,0.0003374]
["bitfinex","BTCUSD",1743179390009,3.87784091,84142.0,84141.0,0.0003374]
["bitfinex","BTCUSD",1743179390146,3.88284091,84142.0,84141.0,0.0003374]
["bitfinex","BTCUSD",1743179390560,3.47826391,84142.0,84141.0,0.0003374]
["bitfinex","BTCUSD",1743179390758,3.77310391,84142.0,84141.0,0.0003374]
["bitfinex","BTCUSD",1743179390980,3.71061764,84142.0,84141.0,0.0003374]
["bitfinex","BTCUSD",1743179391931,3.59636,84142.0,84141.0,0.0003374]
["bitfinex","BTCUSD",1743179394558,3.45652,84142.0,84141.0,0.0003374]
["bitfinex","BTCUSD",1743179394754,3.59636,84142.0,84141.0,0.0003374]
["bitfinex","BTCUSD",1743179394961,3.57136,84142.0,84141.0,0.0003374]
["bitfinex","BTCUSD",1743179395982,3.49336,84142.0,84141.0,0.0003374]
["bitfinex","BTCUSD",1743179396203,3.60761764,84142.0,84141.0,0.0003374]
["bitfinex","BTCUSD",1743179396403,2.80752,84142.0,84141.0,0.0003374]
["bitfinex","BTCUSD",1743179396582,1.21716,84142.0,84141.0,0.0003374]
["bitfinex","BTCUSD",1743179396928,0.86616,84142.0,84141.0,0.0003374]
["bitfinex","BTCUSD",1743179397224,0.86116,84142.0,84141.0,0.0003374]
["bitfinex","BTCUSD",1743179397462,0.86616,84142.0,84141.0,0.0003374]
["bitfinex","BTCUSD",1743179397657,0.97541764,84142.0,84141.0,0.0003374]
["bitfinex","BTCUSD",1743179397847,0.98041764,84142.0,84141.0,0.0003374]
["bitfinex","BTCUSD",1743179398800,0.98541764,84142.0,84141.0,0.0003374]
["bitfinex","BTCUSD",1743179399564,0.98041764,84142.0,84141.0,0.0003374]
["bitfinex","BTCUSD",1743179399865,0.98541764,84142.0,84141.0,0.0003374]
["bitfinex","BTCUSD",1743179400375,0.99041764,84142.0,84141.0,0.0003374]
["bitfinex","BTCUSD",1743179400977,1.06841764,84142.0,84141.0,0.0003374]
["bitfinex","BTCUSD",1743179401137,1.11741764,84142.0,84141.0,0.0003374]
["bitfinex","BTCUSD",1743179402450,1.11241764,84142.0,84141.0,0.0003374]
["bitfinex","BTCUSD",1743179402662,1.11741764,84142.0,84141.0,0.0003374]
["bitfinex","BTCUSD",1743179402983,1.13606924,84142.0,84141.0,0.0003374]
["bitfinex","BTCUSD",1743179403344,0.8819716,84142.0,84141.0,0.0003374]
["bitfinex","BTCUSD",1743179403544,0.87616,84142.0,84141.0,0.0003374]
["bitfinex","BTCUSD",1743179403773,0.86616,84142.0,84141.0,0.0003374]
["bitfinex","BTCUSD",1743179404132,0.87116,84142.0,84141.0,0.0003374]
["bitfinex","BTCUSD",1743179404885,0.96832,84142.0,84141.0,0.0003374]
["bitfinex","BTCUSD",1743179405036,1.10812,84142.0,84141.0,0.0003374]
["bitfinex","BTCUSD",1743179405276,1.19825756,84142.0,84141.0,0.0003374]
["bitfinex","BTCUSD",1743179406379,1.20325756,84142.0,84141.0,0.0003374]
["bitfinex","BTCUSD",1743179407750,1.32935756,84142.0,84141.0,0.0003374]
["bitfinex","BTCUSD",1743179407942,1.08735756,84142.0,84141.0,0.0003374]
["bitfinex","BTCUSD",1743179408142,0.105,84136.0,84110.0,0.092589]
["bitfinex","BTCUSD",1743179408348,2.59017978,84136.0,84114.0,0.23777]
["bitfinex","BTCUSD",1743179408547,2.58720732,84136.0,84113.0,0.011888]
["bitfinex","BTCUSD",1743179408749,2.58720732,84136.0,84121.0,0.004767]
["bitfinex","BTCUSD",1743179409529,2.58720732,84136.0,84115.0,0.01219157]
["bitfinex","BTCUSD",1743179409731,2.58720732,84136.0,84119.0,0.012191]
["bitfinex","BTCUSD",1743179409931,2.47794968,84136.0,84120.0,0.011887]
["bitfinex","BTCUSD",1743179410239,2.61274968,84136.0,84125.0,0.314041]
["bitfinex","BTCUSD",1743179410461,2.61274968,84136.0,84125.0,0.0763]
["bitfinex","BTCUSD",1743179410990,2.61774968,84136.0,84125.0,0.0763]
["bitfinex","BTCUSD",1743179411207,2.61774968,84136.0,84122.0,0.011887]
["bitfinex","BTCUSD",1743179411409,2.47794968,84136.0,84122.0,0.011887]
["bitfinex","BTCUSD",1743179411557,2.61774968,84136.0,84127.0,0.237733]
["bitfinex","BTCUSD",1743179411753,2.73200732,84136.0,84128.0,0.237732]
["bitfinex","BTCUSD",1743179412182,2.61774968,84136.0,84126.0,0.249624]
["bitfinex","BTCUSD",1743179412338,2.61774968,84136.0,84126.0,0.237738]
["bitfinex","BTCUSD",1743179413216,2.61774968,84136.0,84124.0,0.237742]
["bitfinex","BTCUSD",1743179413431,0.1,84121.0,84120.0,0.0756]
["bitfinex","BTCUSD",1743179413563,0.1,84112.0,84111.0,0.08813309]
["bitfinex","BTCUSD",1743179413766,2.46794968,84112.0,84111.0,0.08813309]
["bitfinex","BTCUSD",1743179413987,2.58220732,84112.0,84111.0,0.00873309]
["bitfinex","BTCUSD",1743179414182,2.58220732,84112.0,84111.0,0.24651409]
["bitfinex","BTCUSD",1743179414403,2.46794968,84112.0,84111.0,0.24967]
["bitfinex","BTCUSD",1743179414719,1.2869718,84112.0,84111.0,0.32579677]
["bitfinex","BTCUSD",1743179414922,1.4267718,84112.0,84111.0,0.38543762]
["bitfinex","BTCUSD",1743179415128,1.4277718,84112.0,84111.0,0.38543762]
["bitfinex","BTCUSD",1743179415362,1.45230329,84112.0,84111.0,0.38543762]
["bitfinex","BTCUSD",1743179416754,1.1889718,84112.0,84111.0,0.68543762]
["bitfinex","BTCUSD",1743179416952,1.30447788,84137.0,84136.0,0.329295]
["bitfinex","BTCUSD",1743179417152,1.1869718,84137.0,84136.0,0.34383585]
["bitfinex","BTCUSD",1743179417374,1.3267718,84137.0,84136.0,0.34383585]
["bitfinex","BTCUSD",1743179417606,1.35011968,84137.0,84136.0,0.0797]
["bitfinex","BTCUSD",1743179417808,0.1,84128.0,84125.0,0.089087]
["bitfinex","BTCUSD",1743179418099,1.2869718,84128.0,84127.0,0.549621]
["bitfinex","BTCUSD",1743179418297,1.1869718,84128.0,84127.0,0.56416185]
["bitfinex","BTCUSD",1743179418450,1.1869718,84128.0,84127.0,0.64696185]
["bitfinex","BTCUSD",1743179418657,1.3267718,84128.0,84127.0,0.69546185]
["bitfinex","BTCUSD",1743179419309,0.1398,84128.0,84127.0,0.69546185]
["bitfinex","BTCUSD",1743179419515,0.02334788,84137.0,84136.0,0.328695]
["bitfinex","BTCUSD",1743179419652,1.21031968,84137.0,84136.0,0.628695]
["bitfinex","BTCUSD",1743179419857,1.1869718,84137.0,84136.0,0.64323585]
["bitfinex","BTCUSD",1743179420061,0.13976,84137.0,84136.0,0.64323585]
["bitfinex","BTCUSD",1743179420262,1.1869718,84141.0,84140.0,0.549583]
["bitfinex","BTCUSD",1743179420503,0.10620225,84150.0,84142.0,0.26411785]
["bitfinex","BTCUSD",1743179420841,0.10620225,84150.0,84144.0,0.64221185]
["bitfinex","BTCUSD",1743179420842,1e-06,84145.0,84144.0,0.64221185]
["bitfinex","BTCUSD",1743179421039,0.139761,84145.0,84144.0,0.75646949]
["bitfinex","BTCUSD",1743179421545,0.14020572,84145.0,84144.0,0.75646949]
["bitfinex","BTCUSD",1743179423833,0.14020572,84145.0,84144.0,0.64221185]
["bitfinex","BTCUSD",1743179425136,0.14020572,84145.0,84144.0,0.26411185]
["bitfinex","BTCUSD",1743179425342,0.24020572,84145.0,84144.0,0.249571]
["bitfinex","BTCUSD",1743179425583,0.24020572,84145.0,84144.0,0.549571]
["bitfinex","BTCUSD",1743179425788,0.24020572,84145.0,84144.0,0.249571]
["bitfinex","BTCUSD",1743179427256,0.24020572,84145.0,84134.0,0.35657]
["bitfinex","BTCUSD",1743179427257,0.24020572,84145.0,84135.0,0.237711]
["bitfinex","BTCUSD",1743179427463,0.24020572,84145.0,84143.0,0.237688]
["bitfinex","BTCUSD",1743179427890,0.24020572,84145.0,84134.0,0.237707]
["bitfinex","BTCUSD",1743179427891,0.1,84133.0,84127.0,0.237734]
["bitfinex","BTCUSD",1743179428074,0.00297178,84132.0,84128.0,0.011886]
["bitfinex","BTCUSD",1743179428304,0.00297178,84132.0,84124.0,0.011887]
["bitfinex","BTCUSD",1743179428305,0.071,84131.0,84124.0,0.011887]
["bitfinex","BTCUSD",1743179428437,0.13972,84130.0,84129.0,0.237729]
["bitfinex","BTCUSD",1743179428644,0.13972,84130.0,84124.0,0.011887]
["bitfinex","BTCUSD",1743179428645,0.1,84124.0,84123.0,0.249632]
["bitfinex","BTCUSD",1743179428838,1.2869718,84124.0,84123.0,0.249632]
["bitfinex","BTCUSD",1743179429097,1.3266918,84124.0,84123.0,0.26417285]
["bitfinex","BTCUSD",1743179429296,1.3266918,84124.0,84123.0,0.56417285]
["bitfinex","BTCUSD",1743179429832,1.3266918,84124.0,84123.0,0.64557285]
["bitfinex","BTCUSD",1743179431250,1.3266918,84124.0,84123.0,0.56417285]
["bitfinex","BTCUSD",1743179431449,1.3266918,84124.0,84123.0,0.549632]
["bitfinex","BTCUSD",1743179431618,1.3266918,84124.0,84119.0,0.537758]
["bitfinex","BTCUSD",1743179431619,0.1,84120.0,84119.0,0.537758]
["bitfinex","BTCUSD",1743179431844,0.1,84120.0,84118.0,0.249647]
["bitfinex","BTCUSD",1743179432006,0.1,84120.0,84119.0,0.237758]
["bitfinex","BTCUSD",1743179432211,0.1,84120.0,84119.0,0.249645]
["bitfinex","BTCUSD",1743179432410,1.3266918,84124.0,84123.0,0.26417485]
["bitfinex","BTCUSD",1743179432411,1.1869718,84124.0,84123.0,0.26417485]
["bitfinex","BTCUSD",1743179432589,1.3266918,84124.0,84123.0,0.26417485]
["bitfinex","BTCUSD",1743179432801,1.3266918,84124.0,84123.0,0.56417485]
["bitfinex","BTCUSD",1743179433003,1.1869718,84124.0,84123.0,0.56417485]
["bitfinex","BTCUSD",1743179433522,1.3266918,84124.0,84123.0,0.56417485]
["bitfinex","BTCUSD",1743179433861,1.1869718,84124.0,84123.0,0.56417485]
["bitfinex","BTCUSD",1743179434007,1.3266918,84124.0,84123.0,0.61267485]
["bitfinex","BTCUSD",1743179434203,1.3266918,84124.0,84123.0,0.72693249]
["bitfinex","BTCUSD",1743179434923,0.000169,84128.0,84127.0,0.56416185]
["bitfinex","BTCUSD",1743179435132,1.3268608,84128.0,84127.0,0.67841949]
["bitfinex","BTCUSD",1743179437203,1.3268608,84128.0,84127.0,0.68749907]
["bitfinex","BTCUSD",1743179437411,1.18097788,84156.0,84144.0,0.249571]
["bitfinex","BTCUSD",1743179437719,1.32713752,84145.0,84144.0,0.64141185]
["bitfinex","BTCUSD",1743179438129,1.32713752,84145.0,84144.0,0.67714385]
["bitfinex","BTCUSD",1743179438330,1.32713752,84145.0,84144.0,0.72624385]
["bitfinex","BTCUSD",1743179439220,1.32813752,84145.0,84144.0,0.72624385]
["bitfinex","BTCUSD",1743179439655,1.32713752,84145.0,84144.0,0.72624385]
["bitfinex","BTCUSD",1743179439899,1.18741752,84145.0,84144.0,0.72624385]
["bitfinex","BTCUSD",1743179440101,0.10620225,84157.0,84156.0,0.549535]
["bitfinex","BTCUSD",1743179440324,1.1869718,84157.0,84156.0,0.56420262]
["bitfinex","BTCUSD",1743179440504,1.21093607,84157.0,84156.0,0.56420262]
["bitfinex","BTCUSD",1743179440677,1.21093607,84157.0,84156.0,0.57323303]
["bitfinex","BTCUSD",1743179441060,1.1869718,84157.0,84156.0,0.57323303]
["bitfinex","BTCUSD",1743179441515,0.01864407,84159.0,84158.0,0.26407085]
["bitfinex","BTCUSD",1743179441767,0.15832407,84159.0,84158.0,0.26407085]
["bitfinex","BTCUSD",1743179442904,0.15832407,84159.0,84158.0,0.26707085]
["bitfinex","BTCUSD",1743179443948,0.01864407,84159.0,84158.0,0.26707085]
["bitfinex","BTCUSD",1743179444159,0.15832407,84159.0,84158.0,0.26707085]
["bitfinex","BTCUSD",1743179444589,0.13968,84159.0,84158.0,0.26707085]
["bitfinex","BTCUSD",1743179444961,0.14438901,84159.0,84158.0,0.26707085]
["bitfinex","BTCUSD",1743179445993,0.14455801,84159.0,84158.0,0.26707085]
["bitfinex","BTCUSD",1743179446200,0.14455801,84159.0,84158.0,0.56707085]
["bitfinex","BTCUSD",1743179446810,0.00487801,84159.0,84158.0,0.56707085]
["bitfinex","BTCUSD",1743179447241,1e-06,84159.0,84158.0,0.68132849]
["bitfinex","BTCUSD",1743179447437,0.139641,84159.0,84158.0,0.68132849]
["bitfinex","BTCUSD",1743179447851,0.64373821,84170.0,84169.0,0.549497]
["bitfinex","BTCUSD",1743179448188,0.64842767,84170.0,84169.0,0.56403785]
["bitfinex","BTCUSD",1743179448583,0.64842767,84170.0,84169.0,0.59975785]
["bitfinex","BTCUSD",1743179449186,0.8077079,84170.0,84169.0,0.59975785]
["bitfinex","BTCUSD",1743179449738,0.8067079,84170.0,84169.0,0.59975785]
["bitfinex","BTCUSD",1743179449886,0.6670679,84170.0,84169.0,0.71401549]
["bitfinex","BTCUSD",1743179450231,0.1001686,84194.0,84191.0,0.249432]
["bitfinex","BTCUSD",1743179450450,0.09406891,84192.0,84191.0,0.249432]
["bitfinex","BTCUSD",1743179451440,0.23370891,84192.0,84191.0,0.249432]
["bitfinex","BTCUSD",1743179451643,0.23375338,84192.0,84191.0,0.249432]
["bitfinex","BTCUSD",1743179452048,0.2578778,84192.0,84191.0,0.249432]
["bitfinex","BTCUSD",1743179452248,0.2578778,84192.0,84190.0,0.249434]
["bitfinex","BTCUSD",1743179452453,0.1182378,84192.0,84191.0,0.249432]
["bitfinex","BTCUSD",1743179452650,0.2578778,84192.0,84191.0,0.249432]
["bitfinex","BTCUSD",1743179452912,0.2598778,84192.0,84191.0,0.249432]
["bitfinex","BTCUSD",1743179453114,0.1202378,84192.0,84191.0,0.249432]
["bitfinex","BTCUSD",1743179453333,0.2618778,84192.0,84191.0,0.26121868]
["bitfinex","BTCUSD",1743179453703,0.1222378,84192.0,84191.0,0.26121868]
["bitfinex","BTCUSD",1743179453961,0.2618778,84192.0,84191.0,0.26121868]
["bitfinex","BTCUSD",1743179454568,0.2598778,84192.0,84191.0,0.26121868]
["bitfinex","BTCUSD",1743179454775,0.2578778,84192.0,84191.0,0.26121868]
["bitfinex","BTCUSD",1743179454902,0.2608778,84192.0,84191.0,0.26121868]
["bitfinex","BTCUSD",1743179455109,0.1212378,84192.0,84191.0,0.26121868]
["bitfinex","BTCUSD",1743179455318,0.26077842,84192.0,84191.0,0.26121868]
["bitfinex","BTCUSD",1743179455533,0.25977842,84192.0,84191.0,0.26121868]
["bitfinex","BTCUSD",1743179456393,0.25777842,84192.0,84191.0,0.26121868]
["bitfinex","BTCUSD",1743179456720,0.25873842,84192.0,84191.0,0.56121868]
["bitfinex","BTCUSD",1743179456943,0.11913842,84192.0,84191.0,0.56121868]
["bitfinex","BTCUSD",1743179457133,0.25873842,84192.0,84191.0,0.56121868]
["bitfinex","BTCUSD",1743179457345,0.25873842,84192.0,84191.0,0.57575953]
["bitfinex","BTCUSD",1743179458342,0.27737614,84192.0,84191.0,0.57575953]
["bitfinex","BTCUSD",1743179458667,0.27737614,84192.0,84191.0,0.56121868]
["bitfinex","BTCUSD",1743179458873,0.27737614,84192.0,84191.0,0.59693368]
["bitfinex","BTCUSD",1743179460988,0.27737614,84192.0,84191.0,0.01178668]
["bitfinex","BTCUSD",1743179460989,0.35417614,84192.0,84191.0,0.01178668]
["bitfinex","BTCUSD",1743179461191,0.1,84175.0,84164.0,0.011881]
["bitfinex","BTCUSD",1743179461329,0.2164,84174.0,84173.0,0.035722]
["bitfinex","BTCUSD",1743179461531,0.1,84166.0,84164.0,0.01210853]
["bitfinex","BTCUSD",1743179461729,0.00297059,84165.0,84161.0,0.237639]
["bitfinex","BTCUSD",1743179461931,0.19390021,84166.0,84165.0,0.249509]
["bitfinex","BTCUSD",1743179462319,0.33350021,84166.0,84165.0,0.249509]
["bitfinex","BTCUSD",1743179462649,0.35686644,84166.0,84165.0,0.249509]
["bitfinex","BTCUSD",1743179462854,0.35686644,84166.0,84165.0,0.00012677]
["bitfinex","BTCUSD",1743179463294,0.35686644,84166.0,84165.0,0.24963577]
["bitfinex","BTCUSD",1743179463707,0.35786644,84166.0,84165.0,0.24963577]
["bitfinex","BTCUSD",1743179465059,0.35886644,84166.0,84165.0,0.24963577]
["bitfinex","BTCUSD",1743179465593,0.35886644,84166.0,84165.0,0.00012677]
["bitfinex","BTCUSD",1743179465896,0.35886644,84166.0,84165.0,0.24963577]
["bitfinex","BTCUSD",1743179466354,0.47312408,84166.0,84165.0,0.00012677]
["bitfinex","BTCUSD",1743179466709,0.35886644,84166.0,84165.0,0.23775477]
["bitfinex","BTCUSD",1743179466938,0.35886644,84166.0,84165.0,0.24963577]
["bitfinex","BTCUSD",1743179467311,0.35786644,84166.0,84165.0,0.24963577]
["bitfinex","BTCUSD",1743179467515,0.35686644,84166.0,84165.0,0.24963577]
["bitfinex","BTCUSD",1743179467709,0.35986644,84166.0,84165.0,0.24963577]
["bitfinex","BTCUSD",1743179468068,0.36286644,84166.0,84165.0,0.24963577]
["bitfinex","BTCUSD",1743179468464,0.26286644,84166.0,84165.0,0.24963577]
["bitfinex","BTCUSD",1743179468758,0.36286644,84166.0,84165.0,0.24963577]
["bitfinex","BTCUSD",1743179469111,0.36286644,84166.0,84165.0,0.23775477]
["bitfinex","BTCUSD",1743179469306,0.36286644,84166.0,84165.0,0.00012677]
["bitfinex","BTCUSD",1743179469721,0.6670256,84166.0,84165.0,0.00012677]
["bitfinex","BTCUSD",1743179469927,0.6720256,84166.0,84165.0,0.00012677]
["bitfinex","BTCUSD",1743179470526,0.56336644,84166.0,84165.0,0.00012677]
["bitfinex","BTCUSD",1743179470753,0.42376644,84166.0,84165.0,0.00012677]
["bitfinex","BTCUSD",1743179470954,0.42876644,84166.0,84165.0,0.00112677]
["bitfinex","BTCUSD",1743179471153,0.56336644,84166.0,84165.0,0.00112677]
["bitfinex","BTCUSD",1743179471359,0.56336644,84166.0,84165.0,0.01300777]
["bitfinex","BTCUSD",1743179471590,0.48296644,84166.0,84165.0,0.01300777]
["bitfinex","BTCUSD",1743179471809,0.34336644,84166.0,84165.0,0.01300777]
["bitfinex","BTCUSD",1743179472012,0.34336644,84166.0,84165.0,0.00112677]
["bitfinex","BTCUSD",1743179472013,0.47996644,84166.0,84165.0,0.00112677]
["bitfinex","BTCUSD",1743179472264,0.47996644,84166.0,84165.0,0.00012677]
["bitfinex","BTCUSD",1743179472638,0.59422408,84166.0,84165.0,0.00046457]
["bitfinex","BTCUSD",1743179472848,0.48996644,84166.0,84165.0,0.00046457]
["bitfinex","BTCUSD",1743179473706,0.34536644,84166.0,84165.0,0.00046457]
["bitfinex","BTCUSD",1743179473909,0.48496644,84166.0,84165.0,0.00046457]
["bitfinex","BTCUSD",1743179476669,0.81026644,84166.0,84165.0,0.00046457]
["bitfinex","BTCUSD",1743179476868,1.79056408,84166.0,84165.0,0.00046457]
["bitfinex","BTCUSD",1743179477071,1.79056408,84166.0,84158.0,0.0003378]
["bitfinex","BTCUSD",1743179477072,0.5816,84159.0,84158.0,0.0003378]
["bitfinex","BTCUSD",1743179477279,0.5816,84159.0,84130.0,0.012157]
["bitfinex","BTCUSD",1743179477280,0.1,84131.0,84130.0,0.012157]
["bitfinex","BTCUSD",1743179477485,1.58547809,84131.0,84130.0,0.00044472]
["bitfinex","BTCUSD",1743179477687,1.58547809,84131.0,84130.0,0.23817172]
["bitfinex","BTCUSD",1743179477858,1.58547809,84131.0,84130.0,0.00044472]
["bitfinex","BTCUSD",1743179478814,1.67992966,84131.0,84130.0,0.00044472]
["bitfinex","BTCUSD",1743179479014,1.82992966,84131.0,84130.0,0.00044472]
["bitfinex","BTCUSD",1743179479241,1.73547809,84131.0,84130.0,0.00044472]
["bitfinex","BTCUSD",1743179479441,1.73647809,84131.0,84130.0,0.00044472]
["bitfinex","BTCUSD",1743179479643,1.75979228,84131.0,84130.0,0.00044472]
["bitfinex","BTCUSD",1743179479848,1.75879228,84131.0,84130.0,0.00044472]
["bitfinex","BTCUSD",1743179480105,1.76379228,84131.0,84130.0,0.00044472]
["bitfinex","BTCUSD",1743179480380,1.61379228,84131.0,84130.0,0.00044472]
["bitfinex","BTCUSD",1743179480978,1.61779228,84131.0,84130.0,0.00044472]
["bitfinex","BTCUSD",1743179481358,1.47819228,84131.0,84130.0,0.23817172]
["bitfinex","BTCUSD",1743179481564,1.47819228,84131.0,84130.0,0.25005772]
["bitfinex","BTCUSD",1743179481761,1.61779228,84131.0,84130.0,0.25005772]
["bitfinex","BTCUSD",1743179482394,1.61779228,84131.0,84130.0,0.23817172]
["bitfinex","BTCUSD",1743179482611,1.61779228,84131.0,84130.0,0.00044472]
["bitfinex","BTCUSD",1743179483053,1.61279228,84131.0,84130.0,0.00044472]
["bitfinex","BTCUSD",1743179483256,1.47719228,84131.0,84130.0,0.25005772]
["bitfinex","BTCUSD",1743179483411,1.61683228,84131.0,84130.0,0.00044472]
["bitfinex","BTCUSD",1743179484235,1.68451216,84131.0,84130.0,0.00044472]
["bitfinex","BTCUSD",1743179484664,1.68751216,84131.0,84130.0,0.00044472]
["bitfinex","BTCUSD",1743179484868,1.68751216,84131.0,84130.0,0.00078252]
["bitfinex","BTCUSD",1743179485521,1.61583228,84131.0,84130.0,0.00078252]
["bitfinex","BTCUSD",1743179486164,1.60883228,84131.0,84130.0,0.00078252]
["bitfinex","BTCUSD",1743179486323,1.61883228,84131.0,84130.0,0.00078252]
["bitfinex","BTCUSD",1743179488176,1.70433228,84131.0,84130.0,0.00078252]
["bitfinex","BTCUSD",1743179488421,1.99283228,84131.0,84130.0,0.00078252]
["bitfinex","BTCUSD",1743179488552,2.07958838,84131.0,84130.0,0.00078252]
["bitfinex","BTCUSD",1743179489199,2.06958838,84131.0,84130.0,0.00078252]
["bitfinex","BTCUSD",1743179489383,2.07458838,84131.0,84130.0,0.00078252]
["bitfinex","BTCUSD",1743179489576,2.37958838,84131.0,84130.0,0.00078252]
["bitfinex","BTCUSD",1743179489798,2.37458838,84131.0,84130.0,0.00078252]
["bitfinex","BTCUSD",1743179490204,2.37958838,84131.0,84130.0,0.00078252]
["bitfinex","BTCUSD",1743179490579,2.29283228,84131.0,84130.0,0.00078252]
["bitfinex","BTCUSD",1743179490786,2.43783228,84131.0,84130.0,0.00078252]
["bitfinex","BTCUSD",1743179491204,2.44283228,84131.0,84130.0,0.00078252]
["bitfinex","BTCUSD",1743179493122,2.46148639,84131.0,84130.0,0.00078252]
["bitfinex","BTCUSD",1743179493334,2.31684639,84131.0,84130.0,0.00078252]
["bitfinex","BTCUSD",1743179493537,2.45648639,84131.0,84130.0,0.00078252]
["bitfinex","BTCUSD",1743179493730,2.31684639,84131.0,84130.0,0.00078252]
["bitfinex","BTCUSD",1743179493936,2.45648639,84131.0,84130.0,0.00078252]
["bitfinex","BTCUSD",1743179494131,2.45148639,84131.0,84130.0,0.00078252]
["bitfinex","BTCUSD",1743179494493,2.45648639,84131.0,84130.0,0.00078252]
["bitfinex","BTCUSD",1743179494700,1.73984639,84131.0,84130.0,0.00078252]
["bitfinex","BTCUSD",1743179494908,1.87448639,84131.0,84130.0,0.00078252]
["bitfinex","BTCUSD",1743179495266,1.85583228,84131.0,84130.0,0.25039552]
["bitfinex","BTCUSD",1743179495471,1.86083228,84131.0,84130.0,0.00078252]
["bitfinex","BTCUSD",1743179495678,1.85083228,84131.0,84130.0,0.00078252]
["bitfinex","BTCUSD",1743179495833,1.60883228,84131.0,84130.0,0.00078252]
["bitfinex","BTCUSD",1743179496058,1.61383228,84131.0,84130.0,0.23850952]
["bitfinex","BTCUSD",1743179496254,1.47419228,84131.0,84130.0,0.25039552]
["bitfinex","BTCUSD",1743179496463,1.61383228,84131.0,84130.0,0.25039552]
["bitfinex","BTCUSD",1743179496777,1.61883228,84131.0,84130.0,0.25039552]
["bitfinex","BTCUSD",1743179496985,1.61383228,84131.0,84130.0,0.25039552]
["bitfinex","BTCUSD",1743179497345,1.60883228,84131.0,84130.0,0.26493637]
["bitfinex","BTCUSD",1743179497743,1.47319228,84131.0,84130.0,0.25039552]
["bitfinex","BTCUSD",1743179497974,1.61283228,84131.0,84130.0,0.25039552]
["bitfinex","BTCUSD",1743179498172,1.61283228,84131.0,84130.0,0.26244807]
["bitfinex","BTCUSD",1743179498173,0.1882144,84131.0,84130.0,0.26244807]
["bitfinex","BTCUSD",1743179498536,0.24054021,84131.0,84130.0,0.70448892]
["bitfinex","BTCUSD",1743179498709,0.23554021,84131.0,84130.0,0.70448892]
["bitfinex","BTCUSD",1743179498930,0.23854021,84131.0,84130.0,0.70448892]
["bitfinex","BTCUSD",1743179499270,0.23354021,84131.0,84130.0,0.70448892]
["bitfinex","BTCUSD",1743179500190,0.25781656,84131.0,84130.0,0.70448892]
["bitfinex","BTCUSD",1743179502494,0.25781656,84131.0,84130.0,0.64214807]
["bitfinex","BTCUSD",1743179502664,0.25781656,84131.0,84130.0,0.26244807]
["bitfinex","BTCUSD",1743179502665,0.28359822,84131.0,84130.0,0.26244807]
["bitfinex","BTCUSD",1743179502865,0.25781656,84131.0,84130.0,0.26244807]
["bitfinex","BTCUSD",1743179503834,0.25777656,84131.0,84130.0,0.26244807]
["bitfinex","BTCUSD",1743179504024,0.25977656,84131.0,84130.0,0.26244807]
["bitfinex","BTCUSD",1743179504882,0.25777656,84131.0,84130.0,0.26244807]
["bitfinex","BTCUSD",1743179505085,0.25977656,84131.0,84130.0,0.26244807]
["bitfinex","BTCUSD",1743179505262,0.26077656,84131.0,84130.0,0.26244807]
["bitfinex","BTCUSD",1743179505466,0.25762426,84131.0,84130.0,0.26244807]
["bitfinex","BTCUSD",1743179505666,0.25762426,84131.0,84130.0,0.01283507]
["bitfinex","BTCUSD",1743179505667,0.25962426,84131.0,84130.0,0.01283507]
["bitfinex","BTCUSD",1743179505875,0.34082426,84131.0,84130.0,0.00078252]
["bitfinex","BTCUSD",1743179506261,0.33682426,84131.0,84130.0,0.00078252]
["bitfinex","BTCUSD",1743179506913,0.33582426,84131.0,84130.0,0.00078252]
["bitfinex","BTCUSD",1743179507129,0.33882426,84131.0,84130.0,0.00078252]
["bitfinex","BTCUSD",1743179507334,0.34082426,84131.0,84130.0,0.00078252]
["bitfinex","BTCUSD",1743179507536,0.25007635,84131.0,84130.0,0.00078252]
["bitfinex","BTCUSD",1743179507740,0.24807635,84131.0,84130.0,0.00078252]
["bitfinex","BTCUSD",1743179508050,0.25207635,84131.0,84130.0,0.00078252]
["bitfinex","BTCUSD",1743179508244,0.32307635,84131.0,84130.0,0.00078252]
["bitfinex","BTCUSD",1743179508547,0.31607635,84131.0,84130.0,0.00078252]
["bitfinex","BTCUSD",1743179508956,0.32407635,84131.0,84130.0,0.00078252]
["bitfinex","BTCUSD",1743179509134,0.32007635,84131.0,84130.0,0.00078252]
["bitfinex","BTCUSD",1743179509548,0.32507635,84131.0,84130.0,0.00078252]
["bitfinex","BTCUSD",1743179511263,0.24387635,84131.0,84130.0,0.00078252]
["bitfinex","BTCUSD",1743179511932,0.24387635,84131.0,84130.0,0.25039552]
["bitfinex","BTCUSD",1743179512473,0.24387635,84131.0,84130.0,0.00078252]
["bitfinex","BTCUSD",1743179513227,0.23887635,84131.0,84130.0,0.00078252]
["bitfinex","BTCUSD",1743179513397,0.27826398,84131.0,84130.0,0.00078252]
["bitfinex","BTCUSD",1743179513817,0.35646398,84131.0,84130.0,0.00078252]
["bitfinex","BTCUSD",1743179514019,0.40226398,84131.0,84130.0,0.00078252]
["bitfinex","BTCUSD",1743179514538,0.41026398,84131.0,84130.0,0.00078252]
["bitfinex","BTCUSD",1743179514947,0.40226398,84131.0,84130.0,0.00078252]
["bitfinex","BTCUSD",1743179515167,0.40726398,84131.0,84130.0,0.00078252]
["bitfinex","BTCUSD",1743179515326,0.41226398,84131.0,84130.0,0.00078252]
["bitfinex","BTCUSD",1743179516402,0.52287635,84131.0,84130.0,0.00078252]
["bitfinex","BTCUSD",1743179517639,1.07248635,84131.0,84130.0,0.00078252]
["bitfinex","BTCUSD",1743179519369,1.06248635,84131.0,84130.0,0.00078252]
["bitfinex","BTCUSD",1743179519925,1.06748635,84131.0,84130.0,0.00078252]
["bitfinex","BTCUSD",1743179520439,1.05560035,84131.0,84130.0,0.00078252]
["bitfinex","BTCUSD",1743179520636,1.16985799,84131.0,84130.0,0.00078252]
["bitfinex","BTCUSD",1743179520804,0.95078924,84131.0,84130.0,0.00078252]
["bitfinex","BTCUSD",1743179521004,1.18868224,84131.0,84130.0,0.00078252]
["bitfinex","BTCUSD",1743179521214,0.95095824,84131.0,84130.0,0.00078252]
["bitfinex","BTCUSD",1743179521395,1.19368224,84131.0,84130.0,0.00078252]
["bitfinex","BTCUSD",1743179521573,1.20556824,84131.0,84130.0,0.00078252]
["bitfinex","BTCUSD",1743179521976,1.19368224,84131.0,84130.0,0.00078252]
["bitfinex","BTCUSD",1743179522185,0.8417006,84131.0,84130.0,0.00078252]
["bitfinex","BTCUSD",1743179523788,0.1,84110.0,84109.0,0.237786]
["bitfinex","BTCUSD",1743179523937,1.51132579,84110.0,84109.0,0.237786]
["bitfinex","BTCUSD",1743179524142,1.51132579,84110.0,84108.0,0.23293219]
["bitfinex","BTCUSD",1743179524524,1.51132579,84110.0,84081.0,0.01487805]
["bitfinex","BTCUSD",1743179524525,1.51132579,84110.0,84106.0,0.0003372]
["bitfinex","BTCUSD",1743179524723,0.00297271,84109.0,84106.0,0.0003372]
["bitfinex","BTCUSD",1743179524948,0.11723035,84109.0,84106.0,0.0003372]
["bitfinex","BTCUSD",1743179525151,1.5349318,84110.0,84107.0,0.011889]
["bitfinex","BTCUSD",1743179525320,1.5399318,84110.0,84106.0,0.0003372]
["bitfinex","BTCUSD",1743179525543,0.00297268,84109.0,84106.0,0.0003372]
["bitfinex","BTCUSD",1743179525931,0.00797292,84109.0,84106.0,0.0003372]
["bitfinex","BTCUSD",1743179526355,0.11723056,84109.0,84106.0,0.0003372]
["bitfinex","BTCUSD",1743179526551,0.00297292,84109.0,84106.0,0.0003372]
["bitfinex","BTCUSD",1743179526910,1.3953318,84110.0,84108.0,0.249678]
["bitfinex","BTCUSD",1743179527237,1.3953318,84110.0,84109.0,0.249675]
["bitfinex","BTCUSD",1743179527440,1.5349318,84110.0,84109.0,0.249675]
["bitfinex","BTCUSD",1743179527652,1.5399318,84110.0,84109.0,0.249675]
["bitfinex","BTCUSD",1743179528010,1.5349318,84110.0,84109.0,0.249675]
["bitfinex","BTCUSD",1743179528352,1.5349318,84110.0,84109.0,0.244675]
["bitfinex","BTCUSD",1743179528497,1.5399318,84110.0,84109.0,0.244675]
["bitfinex","BTCUSD",1743179529262,1.5439318,84110.0,84109.0,0.244675]
["bitfinex","BTCUSD",1743179529402,1.5479318,84110.0,84109.0,0.244675]
["bitfinex","BTCUSD",1743179529598,1.56948308,84110.0,84106.0,0.0003372]
["bitfinex","BTCUSD",1743179529848,1.5479318,84110.0,84106.0,0.0003372]
["bitfinex","BTCUSD",1743179530851,1.5479318,84110.0,84106.0,0.2381312]
["bitfinex","BTCUSD",1743179531054,1.5479318,84110.0,84106.0,0.0003372]
["bitfinex","BTCUSD",1743179531281,1.5349318,84110.0,84106.0,0.2381312]
["bitfinex","BTCUSD",1743179531463,1.5439318,84110.0,84107.0,0.237792]
["bitfinex","BTCUSD",1743179531689,1.65818944,84110.0,84106.0,0.0003372]
["bitfinex","BTCUSD",1743179532048,1.5399318,84110.0,84106.0,0.0003372]
["bitfinex","BTCUSD",1743179532249,1.5449318,84110.0,84106.0,0.0003372]
["bitfinex","BTCUSD",1743179532454,0.00297281,84109.0,84106.0,0.0003372]
["bitfinex","BTCUSD",1743179533010,1.4053318,84110.0,84109.0,0.011889]
["bitfinex","BTCUSD",1743179533213,1.5449318,84110.0,84109.0,0.249675]
["bitfinex","BTCUSD",1743179533352,1.5449318,84110.0,84108.0,0.237789]
["bitfinex","BTCUSD",1743179533552,1.57046095,84110.0,84107.0,0.238129]
["bitfinex","BTCUSD",1743179534019,1.57046095,84110.0,84109.0,0.237786]
["bitfinex","BTCUSD",1743179534219,1.56546095,84110.0,84107.0,0.000338]
["bitfinex","BTCUSD",1743179534448,0.00297278,84109.0,84107.0,0.000338]
["bitfinex","BTCUSD",1743179534605,0.11425764,84108.0,84107.0,0.000338]
["bitfinex","BTCUSD",1743179535024,1.56046095,84110.0,84109.0,0.237786]
["bitfinex","BTCUSD",1743179535193,1.5349318,84110.0,84109.0,0.237786]
["bitfinex","BTCUSD",1743179535560,1.5429318,84110.0,84109.0,0.249675]
["bitfinex","BTCUSD",1743179535712,1.5389318,84110.0,84109.0,0.249675]
["bitfinex","BTCUSD",1743179535919,1.5389318,84110.0,84109.0,0.245675]
["bitfinex","BTCUSD",1743179536249,1.3993318,84110.0,84109.0,0.245675]
["bitfinex","BTCUSD",1743179536469,1.5389318,84110.0,84109.0,0.245675]
["bitfinex","BTCUSD",1743179536673,1.3993318,84110.0,84109.0,0.371175]
["bitfinex","BTCUSD",1743179536869,1.5389318,84110.0,84109.0,0.371175]
["bitfinex","BTCUSD",1743179537693,0.11435392,84110.0,84109.0,0.38571585]
["bitfinex","BTCUSD",1743179537890,0.25395392,84110.0,84109.0,0.38571585]
["bitfinex","BTCUSD",1743179538051,0.25795392,84110.0,84109.0,0.68571585]
["bitfinex","BTCUSD",1743179538251,0.26195392,84110.0,84109.0,0.68571585]
["bitfinex","BTCUSD",1743179538451,0.25795392,84110.0,84109.0,0.68571585]
["bitfinex","BTCUSD",1743179539014,0.25795392,84110.0,84109.0,0.68771585]
["bitfinex","BTCUSD",1743179539233,0.11435392,84110.0,84109.0,0.68571585]
["bitfinex","BTCUSD",1743179539371,0.25395392,84110.0,84109.0,0.68771585]
["bitfinex","BTCUSD",1743179541034,0.11435392,84110.0,84109.0,0.68771585]
["bitfinex","BTCUSD",1743179541190,0.25391392,84110.0,84109.0,0.68771585]
["bitfinex","BTCUSD",1743179541612,0.23030791,84110.0,84109.0,0.68771585]
["bitfinex","BTCUSD",1743179541839,0.23030791,84110.0,84109.0,1.10021585]
["bitfinex","BTCUSD",1743179544265,0.23030791,84110.0,84109.0,1.10055385]
["bitfinex","BTCUSD",1743179544461,0.02404759,84114.0,84113.0,0.630263]
["bitfinex","BTCUSD",1743179545663,0.16360759,84114.0,84113.0,0.630263]
["bitfinex","BTCUSD",1743179546113,0.16360759,84114.0,84113.0,0.64480385]
["bitfinex","BTCUSD",1743179546437,0.071,84126.0,84125.0,0.249628]
["bitfinex","BTCUSD",1743179547442,0.21056,84126.0,84125.0,0.249628]
["bitfinex","BTCUSD",1743179547951,0.21256,84126.0,84125.0,0.249628]
["bitfinex","BTCUSD",1743179548297,0.21456,84126.0,84125.0,0.249628]
["bitfinex","BTCUSD",1743179548806,0.21356,84126.0,84125.0,0.285371]
["bitfinex","BTCUSD",1743179549019,0.21456,84126.0,84125.0,0.285371]
["bitfinex","BTCUSD",1743179549422,0.2388163,84126.0,84125.0,0.285371]
["bitfinex","BTCUSD",1743179549628,0.0992563,84126.0,84125.0,0.29991185]
["bitfinex","BTCUSD",1743179549829,0.0992563,84126.0,84125.0,0.67611185]
["bitfinex","BTCUSD",1743179550044,0.2388163,84126.0,84125.0,0.67611185]
["bitfinex","BTCUSD",1743179550546,0.2378163,84126.0,84125.0,0.67611185]
["bitfinex","BTCUSD",1743179550780,0.2348163,84126.0,84125.0,0.67611185]
["bitfinex","BTCUSD",1743179551981,0.1638163,84126.0,84125.0,0.67611185]
["bitfinex","BTCUSD",1743179552229,1.18097788,84144.0,84130.0,0.61015385]
["bitfinex","BTCUSD",1743179552230,5.2e-07,84131.0,84130.0,0.61015385]
["bitfinex","BTCUSD",1743179552474,5.2e-07,84131.0,84130.0,1.09995385]
["bitfinex","BTCUSD",1743179552702,0.10564903,84148.0,84147.0,0.326862]
["bitfinex","BTCUSD",1743179552939,0.26897564,84148.0,84147.0,0.33900768]
["bitfinex","BTCUSD",1743179553779,0.12945564,84148.0,84147.0,0.33900768]
["bitfinex","BTCUSD",1743179553982,0.26897564,84148.0,84147.0,0.33900768]
["bitfinex","BTCUSD",1743179554324,0.26897564,84148.0,84147.0,0.35354853]
["bitfinex","BTCUSD",1743179554531,0.26897564,84148.0,84147.0,0.65354853]
["bitfinex","BTCUSD",1743179554707,0.12945564,84148.0,84147.0,0.65354853]
["bitfinex","BTCUSD",1743179555079,0.26897564,84148.0,84147.0,0.65354853]
["bitfinex","BTCUSD",1743179555835,0.26897564,84148.0,84147.0,0.65454853]
["bitfinex","BTCUSD",1743179556203,0.26914464,84148.0,84147.0,0.65454853]
["bitfinex","BTCUSD",1743179556746,0.16349561,84148.0,84147.0,0.65454853]
["bitfinex","BTCUSD",1743179558040,0.16349561,84148.0,84147.0,0.57724853]
["bitfinex","BTCUSD",1743179558830,0.16345561,84148.0,84147.0,0.57724853]
["bitfinex","BTCUSD",1743179559188,0.0001689,84158.0,84157.0,0.249533]
["bitfinex","BTCUSD",1743179559908,0.0001689,84158.0,84157.0,0.285262]
["bitfinex","BTCUSD",1743179560262,0.02425563,84158.0,84157.0,0.285262]
["bitfinex","BTCUSD",1743179560407,0.16373563,84158.0,84157.0,0.28536068]
["bitfinex","BTCUSD",1743179560613,0.02425563,84158.0,84157.0,0.28536068]
["bitfinex","BTCUSD",1743179560817,0.16573563,84158.0,84157.0,0.28536068]
["bitfinex","BTCUSD",1743179561343,0.16773563,84158.0,84157.0,0.28536068]
["bitfinex","BTCUSD",1743179563451,0.02825563,84158.0,84157.0,0.59990153]
["bitfinex","BTCUSD",1743179563606,0.16773563,84158.0,84157.0,0.59990153]
["bitfinex","BTCUSD",1743179564442,0.16773563,84158.0,84157.0,0.58536068]
["bitfinex","BTCUSD",1743179565388,0.16773563,84158.0,84157.0,0.59990153]
["bitfinex","BTCUSD",1743179565955,0.16769563,84158.0,84157.0,0.59990153]
["bitfinex","BTCUSD",1743179566304,0.02825563,84158.0,84157.0,0.59990153]
["bitfinex","BTCUSD",1743179566495,6.3e-07,84158.0,84157.0,1.01240153]
["bitfinex","BTCUSD",1743179566710,0.0001689,84166.0,84165.0,0.249509]
["bitfinex","BTCUSD",1743179567219,0.01881176,84166.0,84165.0,0.249509]
["bitfinex","BTCUSD",1743179567446,0.01881176,84166.0,84165.0,0.26404985]
["bitfinex","BTCUSD",1743179567655,0.01881176,84166.0,84165.0,0.56404985]
["bitfinex","BTCUSD",1743179567919,0.15825176,84166.0,84165.0,0.56404985]
["bitfinex","BTCUSD",1743179568133,0.1819677,84166.0,84165.0,0.56404985]
["bitfinex","BTCUSD",1743179568839,0.1819677,84166.0,84165.0,0.56604985]
["bitfinex","BTCUSD",1743179569009,0.0425277,84166.0,84165.0,0.56604985]
["bitfinex","BTCUSD",1743179569225,0.1819677,84166.0,84165.0,0.56604985]
["bitfinex","BTCUSD",1743179571060,0.1819677,84166.0,84165.0,0.97854985]
["bitfinex","BTCUSD",1743179572157,0.0425277,84166.0,84165.0,0.97854985]
["bitfinex","BTCUSD",1743179572456,0.071,84171.0,84170.0,0.549494]
["bitfinex","BTCUSD",1743179572659,0.18176932,84192.0,84182.0,0.011879]
["bitfinex","BTCUSD",1743179572866,0.18176932,84192.0,84191.0,0.249432]
["bitfinex","BTCUSD",1743179573073,0.10006932,84192.0,84191.0,0.249432]
["bitfinex","BTCUSD",1743179573273,0.12330957,84192.0,84191.0,0.249432]
["bitfinex","BTCUSD",1743179573606,0.02330957,84192.0,84191.0,0.249432]
["bitfinex","BTCUSD",1743179573808,0.16670957,84192.0,84191.0,0.249432]
["bitfinex","BTCUSD",1743179574011,0.16670957,84192.0,84191.0,0.24953068]
["bitfinex","BTCUSD",1743179574361,0.16270957,84192.0,84191.0,0.28524768]
["bitfinex","BTCUSD",1743179574768,0.16570957,84192.0,84191.0,0.28524768]
["bitfinex","BTCUSD",1743179574948,0.16770957,84192.0,84191.0,0.29723602]
["bitfinex","BTCUSD",1743179575345,0.16470957,84192.0,84191.0,0.29723602]
["bitfinex","BTCUSD",1743179576159,0.18334737,84192.0,84191.0,0.29723602]
["bitfinex","BTCUSD",1743179576902,0.16470957,84192.0,84191.0,0.29723602]
["bitfinex","BTCUSD",1743179577711,0.16670957,84192.0,84191.0,0.29723602]
["bitfinex","BTCUSD",1743179577944,0.26670957,84192.0,84191.0,0.29723602]
["bitfinex","BTCUSD",1743179578319,0.39350957,84192.0,84191.0,0.29723602]
["bitfinex","BTCUSD",1743179579781,0.39350957,84192.0,84191.0,0.04780402]
["bitfinex","BTCUSD",1743179579978,0.39350957,84192.0,84191.0,0.03581568]
["bitfinex","BTCUSD",1743179580236,0.39350957,84192.0,84191.0,9.868e-05]
["bitfinex","BTCUSD",1743179580643,0.39350957,84192.0,84191.0,0.24953068]
["bitfinex","BTCUSD",1743179581403,0.41214748,84192.0,84191.0,0.24953068]
["bitfinex","BTCUSD",1743179584130,0.33314748,84192.0,84191.0,0.24953068]
["bitfinex","BTCUSD",1743179584554,0.28534748,84192.0,84191.0,0.24953068]
["bitfinex","BTCUSD",1743179585328,0.14594748,84192.0,84191.0,0.24953068]
["bitfinex","BTCUSD",1743179585531,0.28530748,84192.0,84191.0,0.24953068]
["bitfinex","BTCUSD",1743179587666,0.04594748,84192.0,84191.0,0.24953068]
["bitfinex","BTCUSD",1743179587869,0.18530748,84192.0,84191.0,0.26407153]
["bitfinex","BTCUSD",1743179588059,0.16666957,84192.0,84191.0,0.26407153]
["bitfinex","BTCUSD",1743179588601,0.26466957,84192.0,84191.0,0.24953068]
["bitfinex","BTCUSD",1743179588808,0.26266957,84192.0,84191.0,0.24953068]
["bitfinex","BTCUSD",1743179589231,0.26266957,84192.0,84191.0,0.25153068]
["bitfinex","BTCUSD",1743179590299,0.16266957,84192.0,84191.0,0.25153068]
["bitfinex","BTCUSD",1743179590659,0.16266957,84192.0,84191.0,0.24953068]
["bitfinex","BTCUSD",1743179590865,0.02330957,84192.0,84191.0,0.24953068]
["bitfinex","BTCUSD",1743179591062,0.18530635,84192.0,84191.0,0.24953068]
["bitfinex","BTCUSD",1743179591287,0.18330635,84192.0,84191.0,0.24953068]
["bitfinex","BTCUSD",1743179591482,0.18130635,84192.0,84191.0,0.24953068]
["bitfinex","BTCUSD",1743179591905,0.04194635,84192.0,84191.0,0.24953068]
["bitfinex","BTCUSD",1743179592108,0.18130635,84192.0,84191.0,0.24953068]
["bitfinex","BTCUSD",1743179592422,0.04194635,84192.0,84191.0,0.24953068]
["bitfinex","BTCUSD",1743179592634,0.18130635,84192.0,84191.0,0.24953068]
["bitfinex","BTCUSD",1743179593662,0.18130635,84192.0,84191.0,0.56407153]
["bitfinex","BTCUSD",1743179594883,0.18130635,84192.0,84191.0,0.54953068]
["bitfinex","BTCUSD",1743179595640,0.18126635,84192.0,84191.0,0.54953068]
["bitfinex","BTCUSD",1743179596226,0.18126635,84192.0,84191.0,0.56407153]
["bitfinex","BTCUSD",1743179596635,0.04194635,84192.0,84191.0,0.56407153]
["bitfinex","BTCUSD",1743179596876,0.18126635,84192.0,84191.0,0.64117153]
["bitfinex","BTCUSD",1743179597013,0.16262957,84192.0,84191.0,0.64117153]
["bitfinex","BTCUSD",1743179597635,0.02330957,84192.0,84191.0,0.64117153]
["bitfinex","BTCUSD",1743179597843,0.16262957,84192.0,84191.0,0.64117153]
["bitfinex","BTCUSD",1743179598505,0.16262957,84192.0,84191.0,0.64317153]
["bitfinex","BTCUSD",1743179598914,0.16262957,84192.0,84191.0,0.64617153]
["bitfinex","BTCUSD",1743179599986,0.16262957,84192.0,84191.0,0.56907153]
["bitfinex","BTCUSD",1743179600387,0.16262957,84192.0,84191.0,0.98157153]
["bitfinex","BTCUSD",1743179602352,0.16262957,84192.0,84191.0,0.96703068]
["bitfinex","BTCUSD",1743179602683,0.16262957,84192.0,84191.0,0.55453068]
["bitfinex","BTCUSD",1743179603272,0.18126585,84192.0,84191.0,0.55453068]
["bitfinex","BTCUSD",1743179604678,0.18126585,84192.0,84191.0,0.25453068]
["bitfinex","BTCUSD",1743179610412,0.16262957,84192.0,84191.0,0.25453068]
["bitfinex","BTCUSD",1743179611181,0.02330957,84192.0,84191.0,0.25453068]
["bitfinex","BTCUSD",1743179611381,0.16262957,84192.0,84191.0,0.25153068]
["bitfinex","BTCUSD",1743179611587,0.16262957,84192.0,84191.0,0.24953068]
["bitfinex","BTCUSD",1743179611785,0.16262957,84192.0,84191.0,0.25053068]
["bitfinex","BTCUSD",1743179612045,0.16262957,84192.0,84191.0,0.25153068]
["bitfinex","BTCUSD",1743179613781,0.18126619,84192.0,84191.0,0.25153068]
["bitfinex","BTCUSD",1743179613963,0.16262957,84192.0,84191.0,0.25153068]
["bitfinex","BTCUSD",1743179616385,0.16262957,84192.0,84191.0,0.00209868]
["bitfinex","BTCUSD",1743179616602,0.28711085,84192.0,84191.0,0.00209868]
["bitfinex","BTCUSD",1743179616774,0.24262957,84192.0,84191.0,0.00209868]
["bitfinex","BTCUSD",1743179616974,0.26126631,84192.0,84191.0,0.00209868]
["bitfinex","BTCUSD",1743179617333,0.29212957,84192.0,84191.0,0.00209868]
["bitfinex","BTCUSD",1743179617741,0.29212957,84192.0,84191.0,9.868e-05]
["bitfinex","BTCUSD",1743179618089,0.58344116,84192.0,84191.0,0.00109868]
["bitfinex","BTCUSD",1743179618329,0.53362957,84192.0,84191.0,0.00109868]
["bitfinex","BTCUSD",1743179618725,0.53362957,84192.0,84191.0,0.23765368]
["bitfinex","BTCUSD",1743179618931,0.53362957,84192.0,84191.0,0.24953068]
["bitfinex","BTCUSD",1743179619043,0.39630957,84192.0,84191.0,0.24953068]
["bitfinex","BTCUSD",1743179619255,0.53758957,84192.0,84191.0,9.868e-05]
["bitfinex","BTCUSD",1743179620844,0.53358957,84192.0,84191.0,9.868e-05]
["bitfinex","BTCUSD",1743179621030,0.53658957,84192.0,84191.0,9.868e-05]
["bitfinex","BTCUSD",1743179621234,0.53958957,84192.0,84191.0,9.868e-05]
["bitfinex","BTCUSD",1743179621841,0.55822768,84192.0,84191.0,9.868e-05]
["bitfinex","BTCUSD",1743179624130,0.62408418,84192.0,84191.0,9.868e-05]
["bitfinex","BTCUSD",1743179624442,1.10077968,84192.0,84191.0,9.868e-05]
["bitfinex","BTCUSD",1743179624665,0.86322768,84192.0,84191.0,9.868e-05]
["bitfinex","BTCUSD",1743179625399,0.85722768,84192.0,84191.0,9.868e-05]
["bitfinex","BTCUSD",1743179625773,1.10477968,84192.0,84191.0,9.868e-05]
["bitfinex","BTCUSD",1743179625976,1.21903732,84192.0,84191.0,9.868e-05]
["bitfinex","BTCUSD",1743179626169,1.23091432,84192.0,84191.0,9.868e-05]
["bitfinex","BTCUSD",1743179626375,0.1,84167.0,84166.0,0.0003378]
["bitfinex","BTCUSD",1743179626600,1.86215788,84167.0,84166.0,0.0003378]
["bitfinex","BTCUSD",1743179626839,2.16215788,84167.0,84166.0,0.0003378]
["bitfinex","BTCUSD",1743179627030,2.21941762,84167.0,84166.0,0.0003378]
["bitfinex","BTCUSD",1743179627258,2.47392062,84167.0,84166.0,0.0003378]
["bitfinex","BTCUSD",1743179627410,2.22441762,84167.0,84166.0,0.0003378]
["bitfinex","BTCUSD",1743179627615,2.47592062,84167.0,84166.0,0.0003378]
["bitfinex","BTCUSD",1743179628028,2.47692062,84167.0,84166.0,0.0003378]
["bitfinex","BTCUSD",1743179628206,2.47392062,84167.0,84166.0,0.0003378]
["bitfinex","BTCUSD",1743179628409,2.47692062,84167.0,84166.0,0.0003378]
["bitfinex","BTCUSD",1743179628617,2.47992062,84167.0,84166.0,0.0003378]
["bitfinex","BTCUSD",1743179629237,2.48492062,84167.0,84166.0,0.0003378]
["bitfinex","BTCUSD",1743179629436,2.23541762,84167.0,84166.0,0.0003378]
["bitfinex","BTCUSD",1743179629608,2.48492062,84167.0,84166.0,0.0003378]
["bitfinex","BTCUSD",1743179629808,2.23541762,84167.0,84166.0,0.0003378]
["bitfinex","BTCUSD",1743179630648,2.24409871,84167.0,84166.0,0.0003378]
["bitfinex","BTCUSD",1743179630846,2.04755897,84167.0,84166.0,0.0003378]
["bitfinex","BTCUSD",1743179631070,2.32519788,84167.0,84166.0,0.0003378]
["bitfinex","BTCUSD",1743179631295,2.34384414,84167.0,84166.0,0.0003378]
["bitfinex","BTCUSD",1743179631417,2.19384414,84167.0,84166.0,0.0003378]
["bitfinex","BTCUSD",1743179631880,1.65184414,84167.0,84166.0,0.0003378]
["bitfinex","BTCUSD",1743179632080,1.67626067,84167.0,84166.0,0.0003378]
["bitfinex","BTCUSD",1743179632377,1.45624067,84167.0,84166.0,0.2498438]
["bitfinex","BTCUSD",1743179632579,1.59556067,84167.0,84166.0,0.2498438]
["bitfinex","BTCUSD",1743179633660,1.54736067,84167.0,84166.0,0.2498438]
["bitfinex","BTCUSD",1743179635189,1.40804067,84167.0,84166.0,0.2498438]
["bitfinex","BTCUSD",1743179635360,1.52871441,84167.0,84166.0,0.2498438]
["bitfinex","BTCUSD",1743179636924,0.20841653,84167.0,84166.0,0.2498438]
["bitfinex","BTCUSD",1743179637119,0.34773653,84167.0,84166.0,0.2498438]
["bitfinex","BTCUSD",1743179637345,0.20841653,84167.0,84166.0,0.2498438]
["bitfinex","BTCUSD",1743179637616,0.34773653,84167.0,84166.0,0.2498438]
["bitfinex","BTCUSD",1743179637819,0.34273653,84167.0,84166.0,0.2498438]
["bitfinex","BTCUSD",1743179638032,0.33473653,84167.0,84166.0,0.2498438]
["bitfinex","BTCUSD",1743179638231,0.33573653,84167.0,84166.0,0.2498438]
["bitfinex","BTCUSD",1743179640505,0.19641653,84167.0,84166.0,0.2498438]
["bitfinex","BTCUSD",1743179640828,0.33573653,84167.0,84166.0,0.2498438]
["bitfinex","BTCUSD",1743179642430,0.33573653,84167.0,84166.0,0.2379628]
["bitfinex","BTCUSD",1743179642636,0.33573653,84167.0,84166.0,0.2498438]
["bitfinex","BTCUSD",1743179643831,0.38133653,84167.0,84166.0,0.0003378]
["bitfinex","BTCUSD",1743179644489,0.19641653,84167.0,84166.0,0.2379628]
["bitfinex","BTCUSD",1743179644694,0.33473653,84167.0,84166.0,0.2498438]
["bitfinex","BTCUSD",1743179644897,0.33473653,84167.0,84166.0,0.0003378]
["bitfinex","BTCUSD",1743179645096,0.33873653,84167.0,84166.0,0.0003378]
["bitfinex","BTCUSD",1743179645314,0.45599417,84167.0,84166.0,0.0003378]
["bitfinex","BTCUSD",1743179645564,0.34173653,84167.0,84166.0,0.2379628]
["bitfinex","BTCUSD",1743179645782,0.33873653,84167.0,84166.0,0.2498438]
["bitfinex","BTCUSD",1743179646075,0.33973653,84167.0,84166.0,0.2498438]
["bitfinex","BTCUSD",1743179647260,0.33973653,84167.0,84166.0,0.0003378]
["bitfinex","BTCUSD",1743179647261,0.33573653,84167.0,84166.0,0.0003378]
["bitfinex","BTCUSD",1743179647515,0.56376166,84167.0,84166.0,0.0003378]
["bitfinex","BTCUSD",1743179647716,0.72792015,84167.0,84166.0,0.0003378]
["bitfinex","BTCUSD",1743179647865,0.71083653,84167.0,84166.0,0.0003378]
["bitfinex","BTCUSD",1743179648067,0.70683653,84167.0,84166.0,0.0003378]
["bitfinex","BTCUSD",1743179648295,0.70583653,84167.0,84166.0,0.0003378]
["bitfinex","BTCUSD",1743179648828,0.71079653,84167.0,84166.0,0.0003378]
["bitfinex","BTCUSD",1743179649031,0.70779653,84167.0,84166.0,0.0003378]
["bitfinex","BTCUSD",1743179649571,0.70279653,84167.0,84166.0,0.0003378]
["bitfinex","BTCUSD",1743179650363,0.70779653,84167.0,84166.0,0.0003378]
["bitfinex","BTCUSD",1743179650998,0.71279653,84167.0,84166.0,0.0003378]
["bitfinex","BTCUSD",1743179651175,0.63649653,84167.0,84166.0,0.0003378]
["bitfinex","BTCUSD",1743179651384,0.39449653,84167.0,84166.0,0.0003378]
["bitfinex","BTCUSD",1743179652415,0.50875417,84167.0,84166.0,0.0003378]
["bitfinex","BTCUSD",1743179655842,0.39449653,84167.0,84166.0,0.0003378]
["bitfinex","BTCUSD",1743179656176,0.29449653,84167.0,84166.0,0.0003378]
["bitfinex","BTCUSD",1743179659290,0.25521653,84167.0,84166.0,0.2379628]
["bitfinex","BTCUSD",1743179659453,0.34469653,84167.0,84166.0,0.2498438]
["bitfinex","BTCUSD",1743179660641,0.34469653,84167.0,84166.0,0.2379628]
["bitfinex","BTCUSD",1743179660838,0.34469653,84167.0,84166.0,0.0003378]
["bitfinex","BTCUSD",1743179661018,0.54165417,84167.0,84166.0,0.0003378]
["bitfinex","BTCUSD",1743179661242,1.08427617,84167.0,84166.0,0.0003378]
["bitfinex","BTCUSD",1743179661449,1.13067617,84167.0,84166.0,0.0003378]
["bitfinex","BTCUSD",1743179661649,1.14255717,84167.0,84166.0,0.0003378]
["bitfinex","BTCUSD",1743179661912,0.89305417,84167.0,84166.0,0.0003378]
["bitfinex","BTCUSD",1743179662063,1.13067617,84167.0,84166.0,0.0003378]
["bitfinex","BTCUSD",1743179662470,1.14255717,84167.0,84166.0,0.0003378]
["bitfinex","BTCUSD",1743179662671,1.14272607,84167.0,84166.0,0.0003378]
["bitfinex","BTCUSD",1743179662880,1.13772607,84167.0,84166.0,0.0003378]
["bitfinex","BTCUSD",1743179663301,1.13272607,84167.0,84166.0,0.0003378]
["bitfinex","BTCUSD",1743179663499,1.14726692,84167.0,84166.0,0.0003378]
["bitfinex","BTCUSD",1743179663700,1.15226692,84167.0,84166.0,0.0003378]
["bitfinex","BTCUSD",1743179664060,0.78850628,84167.0,84166.0,0.0003378]
["bitfinex","BTCUSD",1743179664262,1.04300928,84167.0,84166.0,0.0003378]
["bitfinex","BTCUSD",1743179665442,0.79350628,84167.0,84166.0,0.0003378]
["bitfinex","BTCUSD",1743179665640,1.04300928,84167.0,84166.0,0.0003378]
["bitfinex","BTCUSD",1743179665854,1.16150928,84167.0,84166.0,0.0003378]
["bitfinex","BTCUSD",1743179666007,1.81666692,84167.0,84166.0,0.0003378]
["bitfinex","BTCUSD",1743179666637,1.84166692,84167.0,84166.0,0.0003378]
["bitfinex","BTCUSD",1743179667731,1.83666692,84167.0,84166.0,0.0003378]
["bitfinex","BTCUSD",1743179667938,1.83166692,84167.0,84166.0,0.0003378]
["bitfinex","BTCUSD",1743179668139,1.83666692,84167.0,84166.0,0.0003378]
["bitfinex","BTCUSD",1743179668338,1.84166692,84167.0,84166.0,0.0003378]
["bitfinex","BTCUSD",1743179670318,2.30378292,84167.0,84166.0,0.0003378]
["bitfinex","BTCUSD",1743179670975,1.05213,84158.0,84157.0,0.0003378]
["bitfinex","BTCUSD",1743179671173,1.05213,84158.0,84111.0,0.011889]
["bitfinex","BTCUSD",1743179671174,0.1,84126.0,84111.0,0.011889]
["bitfinex","BTCUSD",1743179671423,0.1,84126.0,84112.0,0.011888]
["bitfinex","BTCUSD",1743179671424,1.88623025,84126.0,84112.0,0.011888]
["bitfinex","BTCUSD",1743179671563,1.88623025,84126.0,84109.0,0.012227]
["bitfinex","BTCUSD",1743179671564,1.88325788,84126.0,84109.0,0.012227]
["bitfinex","BTCUSD",1743179671900,1.99751552,84126.0,84118.0,0.23776]
["bitfinex","BTCUSD",1743179672080,1.99751552,84126.0,84121.0,0.237747]
["bitfinex","BTCUSD",1743179672287,1.99751552,84126.0,84125.0,0.00039612]
["bitfinex","BTCUSD",1743179672538,2.00251552,84126.0,84125.0,0.00039612]
["bitfinex","BTCUSD",1743179673340,1.76051552,84126.0,84125.0,0.00039612]
["bitfinex","BTCUSD",1743179673646,1.76551552,84126.0,84125.0,0.00039612]
["bitfinex","BTCUSD",1743179673841,1.78416785,84126.0,84125.0,0.00039612]
["bitfinex","BTCUSD",1743179674042,1.76551552,84126.0,84125.0,0.00039612]
["bitfinex","BTCUSD",1743179675958,1.89229964,84126.0,84125.0,0.00039612]
["bitfinex","BTCUSD",1743179676153,1.767362,84126.0,84125.0,0.23813712]
["bitfinex","BTCUSD",1743179676362,1.628042,84126.0,84125.0,0.00039612]
["bitfinex","BTCUSD",1743179676539,1.767362,84126.0,84125.0,0.00039612]
["bitfinex","BTCUSD",1743179676748,1.78601403,84126.0,84125.0,0.00039612]
["bitfinex","BTCUSD",1743179676951,1.78601403,84126.0,84125.0,0.23813712]
["bitfinex","BTCUSD",1743179677156,1.90027167,84126.0,84125.0,0.00039612]
["bitfinex","BTCUSD",1743179677884,1.78601403,84126.0,84125.0,0.23813712]
["bitfinex","BTCUSD",1743179678486,1.64669403,84126.0,84125.0,0.25002412]
["bitfinex","BTCUSD",1743179678779,1.767362,84126.0,84125.0,0.25002412]
["bitfinex","BTCUSD",1743179679547,1.762362,84126.0,84125.0,0.25002412]
["bitfinex","BTCUSD",1743179679962,1.760362,84126.0,84125.0,0.25002412]
["bitfinex","BTCUSD",1743179680159,1.762362,84126.0,84125.0,0.25002412]
["bitfinex","BTCUSD",1743179681849,1.520362,84126.0,84125.0,0.25002412]
["bitfinex","BTCUSD",1743179683965,1.63461964,84126.0,84125.0,0.25002412]
["bitfinex","BTCUSD",1743179684450,1.520362,84126.0,84125.0,0.25002412]
["bitfinex","BTCUSD",1743179685127,1.381042,84126.0,84125.0,0.25002412]
["bitfinex","BTCUSD",1743179685334,1.520322,84126.0,84125.0,0.25002412]
["bitfinex","BTCUSD",1743179687094,1.381042,84126.0,84125.0,0.25002412]
["bitfinex","BTCUSD",1743179687315,1.520322,84126.0,84125.0,0.25002412]
["bitfinex","BTCUSD",1743179687867,1.63457964,84126.0,84125.0,0.25002412]
["bitfinex","BTCUSD",1743179688304,1.520322,84126.0,84125.0,0.25002412]
["bitfinex","BTCUSD",1743179688722,1.518322,84126.0,84125.0,0.25002412]
["bitfinex","BTCUSD",1743179689110,1.520322,84126.0,84125.0,0.25002412]
["bitfinex","BTCUSD",1743179689486,1.517322,84126.0,84125.0,0.25002412]
["bitfinex","BTCUSD",1743179689895,1.518322,84126.0,84125.0,0.25002412]
["bitfinex","BTCUSD",1743179690496,1.515322,84126.0,84125.0,0.25002412]
["bitfinex","BTCUSD",1743179690669,1.516322,84126.0,84125.0,0.25002412]
["bitfinex","BTCUSD",1743179693206,1.516322,84126.0,84125.0,0.25002412]
["bitfinex","BTCUSD",1743179694096,1.377042,84126.0,84125.0,0.25002412]
["bitfinex","BTCUSD",1743179694226,1.206042,84126.0,84125.0,0.29702412]
["bitfinex","BTCUSD",1743179694433,1.2e-07,84126.0,84125.0,0.68986497]
["bitfinex","BTCUSD",1743179694614,0.10560659,84135.0,84134.0,0.327901]
["bitfinex","BTCUSD",1743179695014,0.12930002,84135.0,84134.0,0.327901]
["bitfinex","BTCUSD",1743179695865,0.27058002,84135.0,84134.0,0.327901]
["bitfinex","BTCUSD",1743179696065,0.27058002,84135.0,84134.0,0.627901]
["bitfinex","BTCUSD",1743179696449,2e-08,84135.0,84134.0,0.673401]
["bitfinex","BTCUSD",1743179696660,0.1,84146.0,84145.0,0.327468]
["bitfinex","BTCUSD",1743179696863,0.1,84146.0,84145.0,0.324468]
["bitfinex","BTCUSD",1743179697653,0.23928,84146.0,84145.0,0.324468]
["bitfinex","BTCUSD",1743179697871,0.26355045,84146.0,84145.0,0.324468]
["bitfinex","BTCUSD",1743179699025,0.26355045,84146.0,84145.0,0.33621416]
["bitfinex","BTCUSD",1743179699230,0.26455045,84146.0,84145.0,0.33621416]
["bitfinex","BTCUSD",1743179699983,0.26555045,84146.0,84145.0,0.33621416]
["bitfinex","BTCUSD",1743179700260,0.02627045,84146.0,84145.0,0.35075501]
["bitfinex","BTCUSD",1743179700466,0.13924,84146.0,84145.0,0.39925501]
["bitfinex","BTCUSD",1743179700639,0.0001689,84157.0,84156.0,0.249535]
["bitfinex","BTCUSD",1743179700842,0.1394089,84157.0,84156.0,0.248535]
["bitfinex","BTCUSD",1743179701227,0.1635029,84157.0,84156.0,0.237653]
["bitfinex","BTCUSD",1743179701475,0.1,84148.0,84143.0,0.23769]
["bitfinex","BTCUSD",1743179701677,0.1,84137.0,84133.0,0.011885]
["bitfinex","BTCUSD",1743179701848,0.13924,84136.0,84135.0,0.249597]
["bitfinex","BTCUSD",1743179704199,0.16323367,84136.0,84135.0,0.249597]
["bitfinex","BTCUSD",1743179704875,0.1,84128.0,84124.0,0.011887]
["bitfinex","BTCUSD",1743179705077,0.1,84128.0,84127.0,0.249621]
["bitfinex","BTCUSD",1743179705734,0.23924,84128.0,84127.0,0.249621]
["bitfinex","BTCUSD",1743179706536,0.46594,84128.0,84125.0,0.00039612]
["bitfinex","BTCUSD",1743179706762,0.071,84126.0,84125.0,0.23813712]
["bitfinex","BTCUSD",1743179706890,0.071,84126.0,84125.0,0.00039612]
["bitfinex","BTCUSD",1743179707291,0.18525764,84126.0,84125.0,0.23813712]
["bitfinex","BTCUSD",1743179707496,0.071,84126.0,84125.0,0.23813712]
["bitfinex","BTCUSD",1743179707902,0.071,84126.0,84125.0,0.00039612]
["bitfinex","BTCUSD",1743179708103,0.073,84126.0,84125.0,0.00039612]
["bitfinex","BTCUSD",1743179709286,0.075,84126.0,84125.0,0.00039612]
["bitfinex","BTCUSD",1743179710210,0.07797213,84126.0,84125.0,0.00039612]
["bitfinex","BTCUSD",1743179710410,0.31997213,84126.0,84125.0,0.00039612]
["bitfinex","BTCUSD",1743179710615,0.317,84126.0,84125.0,0.00039612]
["bitfinex","BTCUSD",1743179710863,0.41920053,84126.0,84125.0,0.00039612]
["bitfinex","BTCUSD",1743179712086,0.317,84126.0,84125.0,0.00039612]
["bitfinex","BTCUSD",1743179713347,0.317,84126.0,84125.0,0.25002412]
["bitfinex","BTCUSD",1743179713786,0.21424,84126.0,84125.0,0.25002412]
["bitfinex","BTCUSD",1743179713988,0.14324,84126.0,84125.0,0.25002412]
["bitfinex","BTCUSD",1743179715142,0.14124,84126.0,84125.0,0.25002412]
["bitfinex","BTCUSD",1743179715568,0.14224,84126.0,84125.0,0.25002412]
["bitfinex","BTCUSD",1743179716071,0.14024,84126.0,84125.0,0.25002412]
["bitfinex","BTCUSD",1743179716479,0.14224,84126.0,84125.0,0.25002412]
["bitfinex","BTCUSD",1743179719994,0.25649764,84126.0,84125.0,0.00039612]
["bitfinex","BTCUSD",1743179721437,0.14224,84126.0,84125.0,0.00039612]
["bitfinex","BTCUSD",1743179722022,0.14224,84126.0,84125.0,0.23813712]
["bitfinex","BTCUSD",1743179722228,0.14224,84126.0,84125.0,0.00039612]
["bitfinex","BTCUSD",1743179723141,0.003,84126.0,84125.0,0.01228312]
["bitfinex","BTCUSD",1743179723353,0.14224,84126.0,84125.0,0.25002412]
["bitfinex","BTCUSD",1743179724181,0.003,84126.0,84125.0,0.25002412]
["bitfinex","BTCUSD",1743179724583,0.1422,84126.0,84125.0,0.25002412]
["bitfinex","BTCUSD",1743179725148,0.1422,84126.0,84125.0,0.55002412]
["bitfinex","BTCUSD",1743179725149,1e-06,84126.0,84125.0,0.55002412]
["bitfinex","BTCUSD",1743179725307,0.139201,84126.0,84125.0,0.56456497]
["bitfinex","BTCUSD",1743179725506,0.1392,84126.0,84125.0,0.56456497]
["bitfinex","BTCUSD",1743179725711,0.1392,84126.0,84125.0,0.56556497]
["bitfinex","BTCUSD",1743179725947,0.1392,84126.0,84125.0,0.56456497]
["bitfinex","BTCUSD",1743179726326,0.1392,84126.0,84125.0,0.56756497]
["bitfinex","BTCUSD",1743179726709,0.1392,84126.0,84125.0,0.56656497]
["bitfinex","BTCUSD",1743179726935,0.1392,84126.0,84125.0,0.56956497]
["bitfinex","BTCUSD",1743179727332,0.1392,84126.0,84125.0,0.56756497]
["bitfinex","BTCUSD",1743179727709,0.10605315,84133.0,84132.0,0.249607]
["bitfinex","BTCUSD",1743179727976,0.24525315,84133.0,84132.0,0.249607]
["bitfinex","BTCUSD",1743179729019,0.24525315,84133.0,84132.0,0.250607]
["bitfinex","BTCUSD",1743179729222,0.24525315,84133.0,84132.0,0.251607]
["bitfinex","BTCUSD",1743179730425,0.1392,84133.0,84132.0,0.251607]
["bitfinex","BTCUSD",1743179730891,0.15551937,84133.0,84132.0,0.251607]
["bitfinex","BTCUSD",1743179731471,0.15382778,84133.0,84132.0,0.251607]
["bitfinex","BTCUSD",1743179733311,0.15382778,84133.0,84132.0,0.002]
["bitfinex","BTCUSD",1743179734631,0.1392,84133.0,84132.0,0.001]
["bitfinex","BTCUSD",1743179734792,0.1392,84133.0,84130.0,0.237724]
["bitfinex","BTCUSD",1743179734793,0.1,84131.0,84130.0,0.237724]
["bitfinex","BTCUSD",1743179735003,1.28097788,84131.0,84130.0,0.237724]
["bitfinex","BTCUSD",1743179735202,1.29546353,84131.0,84130.0,0.237724]
["bitfinex","BTCUSD",1743179736159,1.29546353,84131.0,84126.0,0.000338]
["bitfinex","BTCUSD",1743179736367,0.15,84129.0,84126.0,0.000338]
["bitfinex","BTCUSD",1743179736579,0.08387222,84128.0,84126.0,0.000338]
["bitfinex","BTCUSD",1743179736787,2.331621,84127.0,84126.0,0.000338]
["bitfinex","BTCUSD",1743179736985,2.34604456,84127.0,84126.0,0.000338]
["bitfinex","BTCUSD",1743179737134,2.4603022,84127.0,84126.0,0.000338]
["bitfinex","BTCUSD",1743179738028,0.1,84094.0,84092.0,0.0003376]
["bitfinex","BTCUSD",1743179738241,0.1392,84093.0,84091.0,0.237836]
["bitfinex","BTCUSD",1743179738453,0.1533581,84093.0,84092.0,0.249725]
["bitfinex","BTCUSD",1743179739505,0.1533581,84093.0,84092.0,0.25016952]
["bitfinex","BTCUSD",1743179739709,0.1533581,84093.0,84092.0,0.25216952]
["bitfinex","BTCUSD",1743179740431,0.1533581,84093.0,84092.0,0.25016952]
["bitfinex","BTCUSD",1743179741236,0.0141581,84093.0,84092.0,0.25016952]
["bitfinex","BTCUSD",1743179741445,0.1533581,84093.0,84092.0,0.25016952]
["bitfinex","BTCUSD",1743179741793,0.1533581,84093.0,84092.0,0.25216952]
["bitfinex","BTCUSD",1743179742438,0.0141581,84093.0,84092.0,0.25216952]
["bitfinex","BTCUSD",1743179742642,0.1533581,84093.0,84092.0,0.25216952]
["bitfinex","BTCUSD",1743179743737,1.36206838,84093.0,84092.0,0.25216952]
["bitfinex","BTCUSD",1743179743941,1.33433598,84093.0,84092.0,0.25216952]
["bitfinex","BTCUSD",1743179745435,1.19513598,84093.0,84092.0,0.25216952]
["bitfinex","BTCUSD",1743179745647,1.33433598,84093.0,84092.0,0.25216952]
["bitfinex","BTCUSD",1743179746840,0.1059304,84113.0,84112.0,0.249666]
["bitfinex","BTCUSD",1743179747045,1.52610828,84113.0,84112.0,0.249666]
["bitfinex","BTCUSD",1743179747508,1.52610828,84113.0,84112.0,0.285419]
["bitfinex","BTCUSD",1743179747857,1.52610828,84113.0,84112.0,0.663319]
["bitfinex","BTCUSD",1743179747858,0.64276428,84113.0,84112.0,0.663319]
["bitfinex","BTCUSD",1743179748061,0.4175689,84157.0,84132.0,0.249607]
["bitfinex","BTCUSD",1743179748062,0.1261,84153.0,84132.0,0.249607]
["bitfinex","BTCUSD",1743179748303,1.18097788,84145.0,84132.0,0.249607]
["bitfinex","BTCUSD",1743179748504,1.18097788,84145.0,84132.0,0.246607]
["bitfinex","BTCUSD",1743179748706,0.139369,84133.0,84132.0,0.246607]
["bitfinex","BTCUSD",1743179748910,0.16274201,84133.0,84132.0,0.246607]
["bitfinex","BTCUSD",1743179749285,0.16274201,84133.0,84132.0,0.25851041]
["bitfinex","BTCUSD",1743179749483,0.16287505,84133.0,84132.0,0.25651041]
["bitfinex","BTCUSD",1743179749861,0.02467505,84133.0,84132.0,0.25651041]
["bitfinex","BTCUSD",1743179750106,0.00030204,84133.0,84132.0,0.57105126]
["bitfinex","BTCUSD",1743179750357,0.13946204,84133.0,84132.0,0.57105126]
["bitfinex","BTCUSD",1743179751267,0.00030204,84133.0,84132.0,0.57105126]
["bitfinex","BTCUSD",1743179751470,0.13916004,84133.0,84132.0,0.64735126]
["bitfinex","BTCUSD",1743179752038,0.13916004,84133.0,84132.0,0.64835126]
["bitfinex","BTCUSD",1743179752353,4e-08,84133.0,84132.0,0.64735126]
["bitfinex","BTCUSD",1743179752556,0.0001689,84157.0,84155.0,0.249538]
["bitfinex","BTCUSD",1743179753360,0.02347514,84156.0,84155.0,0.248538]
["bitfinex","BTCUSD",1743179753794,0.16263514,84156.0,84155.0,0.248538]
["bitfinex","BTCUSD",1743179753996,0.03553627,84156.0,84155.0,0.248538]
["bitfinex","BTCUSD",1743179754196,0.16263514,84156.0,84155.0,0.248538]
["bitfinex","BTCUSD",1743179754648,0.17469627,84156.0,84155.0,0.248538]
["bitfinex","BTCUSD",1743179754850,0.17469627,84156.0,84155.0,0.548538]
["bitfinex","BTCUSD",1743179755195,0.16263514,84156.0,84155.0,0.548538]
["bitfinex","BTCUSD",1743179755911,0.16263514,84156.0,84155.0,0.549538]
["bitfinex","BTCUSD",1743179756141,0.02347514,84156.0,84155.0,0.550538]
["bitfinex","BTCUSD",1743179756342,0.0001689,84156.0,84155.0,1.05557885]
["bitfinex","BTCUSD",1743179757092,0.04966932,84192.0,84166.0,0.549506]
["bitfinex","BTCUSD",1743179757279,0.04966932,84192.0,84166.0,0.56404685]
["bitfinex","BTCUSD",1743179757280,0.00030204,84167.0,84166.0,0.56404685]
["bitfinex","BTCUSD",1743179757842,0.00030204,84167.0,84166.0,0.5920987]
["bitfinex","BTCUSD",1743179758267,0.13942204,84167.0,84166.0,0.5920987]
["bitfinex","BTCUSD",1743179758677,0.13942204,84167.0,84166.0,1.11885634]
["bitfinex","BTCUSD",1743179758678,0.00030204,84167.0,84166.0,1.11885634]
["bitfinex","BTCUSD",1743179758881,0.13942204,84167.0,84166.0,1.11885634]
["bitfinex","BTCUSD",1743179759396,0.13942204,84167.0,84166.0,1.12385634]
["bitfinex","BTCUSD",1743179759825,6.932e-05,84192.0,84190.0,0.011877]
["bitfinex","BTCUSD",1743179760019,0.1392489,84191.0,84190.0,0.28172028]
["bitfinex","BTCUSD",1743179760303,0.16311796,84191.0,84190.0,0.28072028]
["bitfinex","BTCUSD",1743179760513,0.0001689,84191.0,84190.0,0.28072028]
["bitfinex","BTCUSD",1743179760714,0.1392489,84191.0,84190.0,0.28072028]
["bitfinex","BTCUSD",1743179761101,0.1392489,84191.0,84190.0,0.29240288]
["bitfinex","BTCUSD",1743179761449,0.1392489,84191.0,84190.0,1.01944373]
["bitfinex","BTCUSD",1743179762087,0.1392489,84191.0,84190.0,1.02044373]
["bitfinex","BTCUSD",1743179762288,0.1392489,84191.0,84190.0,1.02144373]
["bitfinex","BTCUSD",1743179762458,0.1392489,84191.0,84190.0,1.02044373]
["bitfinex","BTCUSD",1743179762663,0.1392489,84191.0,84190.0,1.01944373]
["bitfinex","BTCUSD",1743179762910,0.1392489,84191.0,84190.0,1.02744373]
["bitfinex","BTCUSD",1743179763594,0.1392489,84191.0,84190.0,1.06315673]
["bitfinex","BTCUSD",1743179764001,0.15788468,84191.0,84190.0,1.0163296]
["bitfinex","BTCUSD",1743179764159,0.17049076,84191.0,84190.0,0.4678956]
["bitfinex","BTCUSD",1743179764364,0.15185498,84191.0,84190.0,0.4797726]
["bitfinex","BTCUSD",1743179764642,0.15185498,84191.0,84190.0,0.0672726]
["bitfinex","BTCUSD",1743179765809,0.15185498,84191.0,84190.0,0.2968296]
["bitfinex","BTCUSD",1743179766014,0.15185498,84191.0,84190.0,0.33111588]
["bitfinex","BTCUSD",1743179766403,0.15185498,84191.0,84190.0,0.33311588]
["bitfinex","BTCUSD",1743179766628,0.15185498,84191.0,84190.0,0.3008296]
["bitfinex","BTCUSD",1743179767046,0.20045498,84191.0,84190.0,0.039713]
["bitfinex","BTCUSD",1743179767239,0.21909129,84191.0,84190.0,0.039713]
["bitfinex","BTCUSD",1743179767620,0.20045498,84191.0,84190.0,0.039713]
["bitfinex","BTCUSD",1743179768233,0.06137498,84191.0,84190.0,0.27727]
["bitfinex","BTCUSD",1743179768511,0.15181498,84191.0,84190.0,0.289147]
["bitfinex","BTCUSD",1743179770842,0.01277498,84191.0,84190.0,0.039713]
["bitfinex","BTCUSD",1743179771067,0.01277498,84191.0,84190.0,0.0400508]
["bitfinex","BTCUSD",1743179771068,0.28470891,84191.0,84190.0,0.0400508]
["bitfinex","BTCUSD",1743179771683,0.17045127,84191.0,84190.0,0.0400508]
["bitfinex","BTCUSD",1743179772601,0.17045127,84191.0,84190.0,0.0380508]
["bitfinex","BTCUSD",1743179773008,0.17245127,84191.0,84190.0,0.0360508]
["bitfinex","BTCUSD",1743179773365,0.17445127,84191.0,84190.0,0.0360508]
["bitfinex","BTCUSD",1743179774571,0.25262089,84191.0,84190.0,0.0003378]
["bitfinex","BTCUSD",1743179774770,0.63232762,84191.0,84190.0,0.0003378]
["bitfinex","BTCUSD",1743179774997,0.39477262,84191.0,84190.0,0.0003378]
["bitfinex","BTCUSD",1743179775171,0.28051498,84191.0,84190.0,0.0003378]
["bitfinex","BTCUSD",1743179775789,0.27851498,84191.0,84190.0,0.0003378]
["bitfinex","BTCUSD",1743179775992,0.28151498,84191.0,84190.0,0.0003378]
["bitfinex","BTCUSD",1743179776514,0.28551498,84191.0,84190.0,0.0003378]
["bitfinex","BTCUSD",1743179776723,0.52701498,84191.0,84190.0,0.0003378]
["bitfinex","BTCUSD",1743179776887,0.56364967,84191.0,84190.0,0.0003378]
["bitfinex","BTCUSD",1743179777087,0.80120467,84191.0,84190.0,0.0003378]
["bitfinex","BTCUSD",1743179777460,0.76456998,84191.0,84190.0,0.0003378]
["bitfinex","BTCUSD",1743179777873,0.52306998,84191.0,84190.0,0.0003378]
["bitfinex","BTCUSD",1743179778082,0.5417101,84191.0,84190.0,0.0003378]
["bitfinex","BTCUSD",1743179778510,1.0950871,84191.0,84190.0,0.0003378]
["bitfinex","BTCUSD",1743179779238,0.7066151,84191.0,84190.0,0.0003378]
["bitfinex","BTCUSD",1743179779436,0.4066151,84191.0,84190.0,0.0003378]
["bitfinex","BTCUSD",1743179779650,0.5456151,84191.0,84190.0,0.0003378]
["bitfinex","BTCUSD",1743179779841,0.5416151,84191.0,84190.0,0.0003378]
["bitfinex","BTCUSD",1743179780395,0.5366151,84191.0,84190.0,0.0003378]
["bitfinex","BTCUSD",1743179780610,0.5416151,84191.0,84190.0,0.0003378]
["bitfinex","BTCUSD",1743179780785,0.65587274,84191.0,84190.0,0.0003378]
["bitfinex","BTCUSD",1743179781159,0.5366151,84191.0,84190.0,0.0003378]
["bitfinex","BTCUSD",1743179781311,0.7860471,84191.0,84190.0,0.0003378]
["bitfinex","BTCUSD",1743179781517,0.7741701,84191.0,84190.0,0.0003378]
["bitfinex","BTCUSD",1743179781783,0.5416151,84191.0,84190.0,0.0003378]
["bitfinex","BTCUSD",1743179781914,0.7791701,84191.0,84190.0,0.0003378]
["bitfinex","BTCUSD",1743179782120,0.80856805,84191.0,84190.0,0.0003378]
["bitfinex","BTCUSD",1743179782340,0.81256805,84191.0,84190.0,0.0003378]
["bitfinex","BTCUSD",1743179782907,0.6946151,84191.0,84190.0,0.0003378]
["bitfinex","BTCUSD",1743179783111,0.6906151,84191.0,84190.0,0.0003378]
["bitfinex","BTCUSD",1743179783600,0.5416151,84191.0,84190.0,0.0003378]
["bitfinex","BTCUSD",1743179783808,0.4076151,84191.0,84190.0,0.0003378]
["bitfinex","BTCUSD",1743179784042,0.3324151,84191.0,84190.0,0.0003378]
["bitfinex","BTCUSD",1743179784234,0.45281498,84191.0,84190.0,0.0003378]
["bitfinex","BTCUSD",1743179785504,0.26427498,84191.0,84190.0,0.0003378]
["bitfinex","BTCUSD",1743179785925,0.40331498,84191.0,84190.0,0.0003378]
["bitfinex","BTCUSD",1743179786686,0.39831498,84191.0,84190.0,0.0003378]
["bitfinex","BTCUSD",1743179786888,0.39331498,84191.0,84190.0,0.0003378]
["bitfinex","BTCUSD",1743179787023,0.39631498,84191.0,84190.0,0.0003378]
["bitfinex","BTCUSD",1743179787431,0.41495424,84191.0,84190.0,0.0003378]
["bitfinex","BTCUSD",1743179787658,0.41795424,84191.0,84190.0,0.0003378]
["bitfinex","BTCUSD",1743179788404,0.41995424,84191.0,84190.0,0.0003378]
["bitfinex","BTCUSD",1743179788800,0.28091424,84191.0,84190.0,0.0003378]
["bitfinex","BTCUSD",1743179788950,0.41991424,84191.0,84190.0,0.2378948]
["bitfinex","BTCUSD",1743179789334,0.17841424,84191.0,84190.0,0.2497718]
["bitfinex","BTCUSD",1743179789559,0.03941424,84191.0,84190.0,0.2497718]
["bitfinex","BTCUSD",1743179789770,0.17841424,84191.0,84190.0,0.2497718]
["bitfinex","BTCUSD",1743179790163,0.17641424,84191.0,84190.0,0.2497718]
["bitfinex","BTCUSD",1743179790363,0.17041424,84191.0,84190.0,0.2497718]
["bitfinex","BTCUSD",1743179790495,0.15780816,84191.0,84190.0,0.2497718]
["bitfinex","BTCUSD",1743179791379,0.01880816,84191.0,84190.0,0.2497718]
["bitfinex","BTCUSD",1743179791728,0.15780816,84191.0,84190.0,0.2507718]
["bitfinex","BTCUSD",1743179791876,0.15780816,84191.0,84190.0,0.2497718]
["bitfinex","BTCUSD",1743179792293,0.15780816,84191.0,84190.0,0.2507718]
["bitfinex","BTCUSD",1743179792901,0.15780816,84191.0,84190.0,0.0013378]
["bitfinex","BTCUSD",1743179793299,0.17028856,84191.0,84190.0,0.2388948]
["bitfinex","BTCUSD",1743179793485,0.17028856,84191.0,84190.0,0.2507718]
["bitfinex","BTCUSD",1743179794048,0.17028856,84191.0,84190.0,0.0013378]
["bitfinex","BTCUSD",1743179794178,0.17028856,84191.0,84190.0,0.2507718]
["bitfinex","BTCUSD",1743179794376,0.17028856,84191.0,84190.0,0.0013378]
["bitfinex","BTCUSD",1743179794872,0.17028856,84191.0,84190.0,0.2388948]
["bitfinex","BTCUSD",1743179795080,0.17028856,84191.0,84190.0,0.2507718]
["bitfinex","BTCUSD",1743179796145,0.15780816,84191.0,84190.0,0.0013378]
["bitfinex","BTCUSD",1743179796642,0.17040641,84191.0,84190.0,0.0013378]
["bitfinex","BTCUSD",1743179797721,0.24625727,84191.0,84190.0,0.0013378]
["bitfinex","BTCUSD",1743179797982,0.24328771,84191.0,84190.0,0.0013378]
["bitfinex","BTCUSD",1743179798201,0.71801971,84191.0,84190.0,0.0013378]
["bitfinex","BTCUSD",1743179798629,1.01801971,84191.0,84190.0,0.0013378]
["bitfinex","BTCUSD",1743179798997,1.00614271,84191.0,84190.0,0.0013378]
["bitfinex","BTCUSD",1743179799204,1.00614271,84191.0,84190.0,0.0003378]
["bitfinex","BTCUSD",1743179799433,0.59450641,84191.0,84190.0,0.0003378]
["bitfinex","BTCUSD",1743179799784,0.08120641,84191.0,84190.0,0.0003378]
["bitfinex","BTCUSD",1743179800006,0.08120641,84191.0,84190.0,0.2497718]
["bitfinex","BTCUSD",1743179800007,0.03540641,84191.0,84190.0,0.2497718]
["bitfinex","BTCUSD",1743179800232,0.17340641,84191.0,84190.0,0.2497718]
["bitfinex","BTCUSD",1743179800633,0.15476715,84191.0,84190.0,0.2497718]
["bitfinex","BTCUSD",1743179800839,0.15776715,84191.0,84190.0,0.2497718]
["bitfinex","BTCUSD",1743179801225,0.15176715,84191.0,84190.0,0.2497718]
["bitfinex","BTCUSD",1743179801425,0.1401689,84191.0,84190.0,0.2497718]
["bitfinex","BTCUSD",1743179801811,0.1411689,84191.0,84190.0,0.2497718]
["bitfinex","BTCUSD",1743179802349,0.1401689,84191.0,84190.0,0.2497718]
["bitfinex","BTCUSD",1743179802888,0.1401689,84191.0,84190.0,0.2507718]
["bitfinex","BTCUSD",1743179803438,0.1391689,84191.0,84190.0,0.2507718]
["bitfinex","BTCUSD",1743179804183,0.15780578,84191.0,84190.0,0.2507718]
["bitfinex","BTCUSD",1743179804401,0.15780578,84191.0,84190.0,0.2527718]
["bitfinex","BTCUSD",1743179805858,0.01880578,84191.0,84190.0,0.2527718]
["bitfinex","BTCUSD",1743179806072,0.15776578,84191.0,84190.0,0.2527718]
["bitfinex","BTCUSD",1743179807861,0.15776578,84191.0,84190.0,0.0033378]
["bitfinex","BTCUSD",1743179808244,0.17039252,84191.0,84190.0,0.0033378]
["bitfinex","BTCUSD",1743179808901,0.17039252,84191.0,84190.0,0.2527718]
["bitfinex","BTCUSD",1743179809412,0.17039252,84191.0,84190.0,0.0033378]
["bitfinex","BTCUSD",1743179809992,0.17039252,84191.0,84190.0,0.2408948]
["bitfinex","BTCUSD",1743179810633,0.15175564,84191.0,84190.0,0.2408948]
["bitfinex","BTCUSD",1743179810792,0.1391289,84191.0,84190.0,0.2408948]
["bitfinex","BTCUSD",1743179811553,0.0001689,84191.0,84190.0,0.2408948]
["bitfinex","BTCUSD",1743179811715,0.1391289,84191.0,84190.0,0.2527718]
["bitfinex","BTCUSD",1743179811920,0.0001689,84191.0,84190.0,0.2527718]
["bitfinex","BTCUSD",1743179812096,0.1391289,84191.0,84190.0,0.2527718]
["bitfinex","BTCUSD",1743179813188,0.1391289,84191.0,84190.0,0.3356718]
["bitfinex","BTCUSD",1743179813590,0.0001689,84191.0,84190.0,0.3356718]
["bitfinex","BTCUSD",1743179813808,0.0001687,84195.0,84190.0,0.3356718]
["bitfinex","BTCUSD",1743179813809,5.2e-07,84195.0,84194.0,0.26396385]
["bitfinex","BTCUSD",1743179814047,5.2e-07,84195.0,84194.0,0.56396385]
["bitfinex","BTCUSD",1743179814048,0.13909361,84195.0,84194.0,0.56396385]
["bitfinex","BTCUSD",1743179815288,0.00013361,84195.0,84194.0,0.56396385]
["bitfinex","BTCUSD",1743179815490,0.13909361,84195.0,84194.0,0.56496385]
["bitfinex","BTCUSD",1743179815691,0.13909361,84195.0,84194.0,0.76012149]
["bitfinex","BTCUSD",1743179816260,0.157729,84195.0,84194.0,0.76412149]
["bitfinex","BTCUSD",1743179816600,0.157729,84195.0,84194.0,0.76512149]
["bitfinex","BTCUSD",1743179816981,0.018769,84195.0,84194.0,0.76512149]
["bitfinex","BTCUSD",1743179817201,0.157729,84195.0,84194.0,1.20662069]
["bitfinex","BTCUSD",1743179817495,0.13909361,84195.0,84194.0,1.20662069]
["bitfinex","BTCUSD",1743179817695,0.13909361,84195.0,84194.0,1.21062069]
["bitfinex","BTCUSD",1743179818438,0.13909361,84195.0,84194.0,1.20162149]
["bitfinex","BTCUSD",1743179819098,0.13909361,84195.0,84194.0,1.19762149]
["bitfinex","BTCUSD",1743179819269,0.13909361,84195.0,84194.0,1.20262149]
["bitfinex","BTCUSD",1743179819479,0.14009361,84195.0,84194.0,1.20562149]
["bitfinex","BTCUSD",1743179820034,0.13909361,84195.0,84194.0,1.20262149]
["bitfinex","BTCUSD",1743179820640,0.13909361,84195.0,84194.0,1.19762149]
["bitfinex","BTCUSD",1743179820841,0.00013361,84195.0,84194.0,1.20262149]
["bitfinex","BTCUSD",1743179821046,0.13905361,84195.0,84194.0,1.20662149]
["bitfinex","BTCUSD",1743179821269,0.13905361,84195.0,84194.0,1.17662149]
["bitfinex","BTCUSD",1743179821672,0.13905361,84195.0,84194.0,1.18162149]
["bitfinex","BTCUSD",1743179822064,0.005322,84203.0,84202.0,0.26394085]
["bitfinex","BTCUSD",1743179822257,0.005322,84203.0,84202.0,0.97644085]
["bitfinex","BTCUSD",1743179822433,0.005322,84203.0,84202.0,1.09069849]
["bitfinex","BTCUSD",1743179822677,0.005322,84203.0,84202.0,0.97644085]
["bitfinex","BTCUSD",1743179823294,0.144242,84203.0,84202.0,0.97544085]
["bitfinex","BTCUSD",1743179824020,0.144242,84203.0,84202.0,0.5484]
["bitfinex","BTCUSD",1743179824169,0.144242,84203.0,84202.0,0.5514]
["bitfinex","BTCUSD",1743179824381,0.144242,84203.0,84202.0,0.5554]
["bitfinex","BTCUSD",1743179824801,0.1571422,84203.0,84202.0,0.5554]
["bitfinex","BTCUSD",1743179825206,0.1571422,84203.0,84202.0,0.591109]
["bitfinex","BTCUSD",1743179825864,0.1571422,84203.0,84202.0,0.291109]
["bitfinex","BTCUSD",1743179826682,0.1571422,84203.0,84202.0,0.30564985]
["bitfinex","BTCUSD",1743179827215,0.144242,84203.0,84202.0,0.291109]
["bitfinex","BTCUSD",1743179827684,0.005322,84203.0,84202.0,0.30564985]
["bitfinex","BTCUSD",1743179827883,0.144242,84203.0,84202.0,0.30564985]
["bitfinex","BTCUSD",1743179828292,0.144242,84203.0,84202.0,0.60564985]
["bitfinex","BTCUSD",1743179828708,0.144242,84203.0,84202.0,0.68184985]
["bitfinex","BTCUSD",1743179828955,0.1444109,84203.0,84202.0,0.80724985]
["bitfinex","BTCUSD",1743179829164,0.1444109,84203.0,84202.0,1.09434985]
["bitfinex","BTCUSD",1743179829562,0.1444109,84203.0,84202.0,1.01814985]
["bitfinex","BTCUSD",1743179830222,0.1444109,84203.0,84202.0,1.003609]
["bitfinex","BTCUSD",1743179830822,0.15728717,84203.0,84202.0,1.003609]
["bitfinex","BTCUSD",1743179834605,0.15728717,84203.0,84202.0,0.703609]
["bitfinex","BTCUSD",1743179835115,0.15728717,84203.0,84202.0,0.291109]
["bitfinex","BTCUSD",1743179835723,0.15728717,84203.0,84202.0,0.042709]
["bitfinex","BTCUSD",1743179835930,0.23278717,84203.0,84202.0,0.007]
["bitfinex","BTCUSD",1743179837013,0.23278717,84203.0,84202.0,0.2534]
["bitfinex","BTCUSD",1743179837213,0.01836717,84203.0,84202.0,0.2544]
["bitfinex","BTCUSD",1743179837532,0.15728717,84203.0,84202.0,0.2544]
["bitfinex","BTCUSD",1743179837946,0.01836717,84203.0,84202.0,0.2504]
["bitfinex","BTCUSD",1743179838147,0.15728717,84203.0,84202.0,0.2504]
["bitfinex","BTCUSD",1743179838497,0.15728717,84203.0,84202.0,0.2514]
["bitfinex","BTCUSD",1743179839456,0.01836717,84203.0,84202.0,0.5514]
["bitfinex","BTCUSD",1743179839657,0.1444109,84203.0,84202.0,0.56594085]
["bitfinex","BTCUSD",1743179840192,9e-07,84203.0,84202.0,0.97844085]
["bitfinex","BTCUSD",1743179840395,9e-07,84211.0,84210.0,0.249376]
["bitfinex","BTCUSD",1743179840599,9e-07,84211.0,84210.0,0.67641685]
["bitfinex","BTCUSD",1743179840600,0.1389209,84211.0,84210.0,0.67641685]
["bitfinex","BTCUSD",1743179842567,0.1389209,84211.0,84210.0,0.67941685]
["bitfinex","BTCUSD",1743179842783,9e-07,84211.0,84210.0,0.68341685]
["bitfinex","BTCUSD",1743179842984,0.1389209,84211.0,84210.0,0.68341685]
["bitfinex","BTCUSD",1743179843185,0.1389209,84211.0,84210.0,0.4195]
["bitfinex","BTCUSD",1743179843531,0.15185038,84211.0,84210.0,0.66871954]
["bitfinex","BTCUSD",1743179843734,0.15185038,84211.0,84210.0,0.68059454]
["bitfinex","BTCUSD",1743179843863,0.15185038,84211.0,84210.0,0.26809454]
["bitfinex","BTCUSD",1743179848863,0.15185038,84211.0,84210.0,0.007]
["bitfinex","BTCUSD",1743179849130,0.15481909,84211.0,84210.0,0.007]
["bitfinex","BTCUSD",1743179849295,0.15185038,84211.0,84210.0,0.007]
["bitfinex","BTCUSD",1743179850272,0.15185038,84211.0,84210.0,0.256376]
["bitfinex","BTCUSD",1743179850473,0.15185038,84211.0,84210.0,0.007]
["bitfinex","BTCUSD",1743179854440,0.01293038,84211.0,84210.0,0.007]
["bitfinex","BTCUSD",1743179854639,0.15185038,84211.0,84210.0,0.007]
["bitfinex","BTCUSD",1743179854824,0.01293038,84211.0,84210.0,0.256376]
["bitfinex","BTCUSD",1743179855030,0.15185038,84211.0,84210.0,0.007]
["bitfinex","BTCUSD",1743179856366,0.15185038,84211.0,84210.0,0.244501]
["bitfinex","BTCUSD",1743179856882,0.15185038,84211.0,84210.0,0.007]
["bitfinex","BTCUSD",1743179858964,0.15185038,84211.0,84210.0,0.244501]
["bitfinex","BTCUSD",1743179860129,0.15185038,84211.0,84210.0,0.007]
["bitfinex","BTCUSD",1743179861362,0.15185038,84211.0,84210.0,0.244501]
["bitfinex","BTCUSD",1743179861963,0.15185038,84211.0,84210.0,0.007]
["bitfinex","BTCUSD",1743179863479,0.15481912,84211.0,84210.0,0.0073376]
["bitfinex","BTCUSD",1743179863978,0.15481912,84211.0,84210.0,0.0033376]
["bitfinex","BTCUSD",1743179864174,0.15481912,84211.0,84210.0,0.0003376]
["bitfinex","BTCUSD",1743179864504,0.15481912,84211.0,84210.0,0.0053376]
["bitfinex","BTCUSD",1743179864706,0.23481912,84211.0,84210.0,0.0033376]
["bitfinex","BTCUSD",1743179864880,0.23481912,84211.0,84210.0,0.0003376]
["bitfinex","BTCUSD",1743179864881,0.51891712,84211.0,84210.0,0.0003376]
["bitfinex","BTCUSD",1743179865039,0.51594838,84211.0,84210.0,0.0003376]
["bitfinex","BTCUSD",1743179865236,0.51594838,84211.0,84210.0,0.0023376]
["bitfinex","BTCUSD",1743179865445,0.67782238,84211.0,84210.0,0.0023376]
["bitfinex","BTCUSD",1743179865646,0.349397,84203.0,84202.0,0.0003376]
["bitfinex","BTCUSD",1743179865874,1.98389305,84203.0,84202.0,0.0003376]
["bitfinex","BTCUSD",1743179866226,2.28389305,84203.0,84202.0,0.0003376]
["bitfinex","BTCUSD",1743179866635,2.70129305,84203.0,84202.0,0.0003376]
["bitfinex","BTCUSD",1743179867108,0.828017,84196.0,84195.0,0.0003378]
["bitfinex","BTCUSD",1743179867310,1.08119464,84196.0,84195.0,0.0003378]
["bitfinex","BTCUSD",1743179867734,1.33551863,84196.0,84195.0,0.0003378]
["bitfinex","BTCUSD",1743179868686,1.33951863,84196.0,84195.0,0.0003378]
["bitfinex","BTCUSD",1743179869454,1.36327994,84196.0,84195.0,0.0003378]
["bitfinex","BTCUSD",1743179869799,1.2490223,84196.0,84195.0,0.0003378]
["bitfinex","BTCUSD",1743179870003,1.25890761,84196.0,84195.0,0.0003378]
["bitfinex","BTCUSD",1743179870142,1.67630761,84196.0,84195.0,0.0003378]
["bitfinex","BTCUSD",1743179870341,1.67730761,84196.0,84195.0,0.0003378]
["bitfinex","BTCUSD",1743179870786,1.66843061,84196.0,84195.0,0.0003378]
["bitfinex","BTCUSD",1743179870991,1.79456525,84196.0,84195.0,0.0003378]
["bitfinex","BTCUSD",1743179871170,1.79156525,84196.0,84195.0,0.0003378]
["bitfinex","BTCUSD",1743179871536,1.79256525,84196.0,84195.0,0.0003378]
["bitfinex","BTCUSD",1743179871891,1.81420451,84196.0,84195.0,0.0003378]
["bitfinex","BTCUSD",1743179872882,1.79556525,84196.0,84195.0,0.0003378]
["bitfinex","BTCUSD",1743179875244,1.68130761,84196.0,84195.0,0.0003378]
["bitfinex","BTCUSD",1743179875772,1.54238761,84196.0,84195.0,0.0003378]
["bitfinex","BTCUSD",1743179875968,1.68130761,84196.0,84195.0,0.0003378]
["bitfinex","BTCUSD",1743179876410,1.69994703,84196.0,84195.0,0.0003378]
["bitfinex","BTCUSD",1743179877496,1.71548788,84196.0,84195.0,0.0003378]
["bitfinex","BTCUSD",1743179877706,1.71548788,84196.0,84190.0,0.0003378]
["bitfinex","BTCUSD",1743179877707,0.79547285,84191.0,84190.0,0.0003378]
["bitfinex","BTCUSD",1743179877917,2.39385073,84191.0,84190.0,0.0003378]
["bitfinex","BTCUSD",1743179878085,2.9518907,84191.0,84190.0,0.0003378]
["bitfinex","BTCUSD",1743179878496,2.9768907,84191.0,84190.0,8e-07]
["bitfinex","BTCUSD",1743179879104,2.9818907,84191.0,84190.0,8e-07]
["bitfinex","BTCUSD",1743179879264,3.10114834,84191.0,84190.0,8e-07]
["bitfinex","BTCUSD",1743179880100,3.10114834,84191.0,84135.0,0.035737]
["bitfinex","BTCUSD",1743179880101,0.1,84158.0,84134.0,0.249598]
["bitfinex","BTCUSD",1743179880306,0.1,84158.0,84134.0,0.011885]
["bitfinex","BTCUSD",1743179880307,0.07119418,84151.0,84134.0,0.011885]
["bitfinex","BTCUSD",1743179880508,0.30886218,84151.0,84131.0,0.537722]
["bitfinex","BTCUSD",1743179880710,0.04350657,84150.0,84132.0,0.23772]
["bitfinex","BTCUSD",1743179880920,0.04350657,84150.0,84131.0,0.011886]
["bitfinex","BTCUSD",1743179880921,0.237676,84149.0,84131.0,0.01184969]
["bitfinex","BTCUSD",1743179881118,0.10297124,84148.0,84124.0,0.0482]
["bitfinex","BTCUSD",1743179881374,0.11529447,84148.0,84127.0,0.249618]
["bitfinex","BTCUSD",1743179881607,0.11529447,84148.0,84132.0,0.237718]
["bitfinex","BTCUSD",1743179881608,0.11232323,84148.0,84132.0,0.237718]
["bitfinex","BTCUSD",1743179881778,0.11232323,84148.0,84131.0,0.249607]
["bitfinex","BTCUSD",1743179882054,0.11425764,84147.0,84131.0,0.249607]
["bitfinex","BTCUSD",1743179882428,0.11425764,84147.0,84133.0,0.237716]
["bitfinex","BTCUSD",1743179882664,0.15128323,84146.0,84139.0,0.011885]
["bitfinex","BTCUSD",1743179883079,0.02438378,84140.0,84138.0,0.237703]
["bitfinex","BTCUSD",1743179883314,0.02438378,84140.0,84124.0,0.0482]
["bitfinex","BTCUSD",1743179883516,0.07119418,84134.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179883723,0.237738,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179883926,1.63297588,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179884324,1.64526592,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179884504,1.40752792,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179884727,1.33222792,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179885084,1.47046648,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179885497,1.47846648,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179886701,1.49711926,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179887110,1.38286162,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179887308,1.39474762,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179888338,1.37609484,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179889276,1.36424884,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179890413,1.35624884,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179890911,1.38061026,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179891140,1.36224884,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179891466,1.24190247,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179891674,1.38090247,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179891969,1.24190247,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179892393,1.38090247,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179892960,1.24190247,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179893079,1.38090247,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179893280,1.24190247,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179893563,1.38090247,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179893746,1.36224884,84126.0,84125.0,0.2499656]
["bitfinex","BTCUSD",1743179894152,1.36224884,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179894324,1.35924884,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179894527,1.47050648,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179894705,1.47250648,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179894907,1.36024884,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179897587,1.36024884,84126.0,84125.0,0.2499656]
["bitfinex","BTCUSD",1743179897986,1.3479588,84126.0,84125.0,0.2499656]
["bitfinex","BTCUSD",1743179898189,1.3479588,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179898418,1.35997582,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179900509,1.35997582,84126.0,84125.0,0.2499656]
["bitfinex","BTCUSD",1743179900510,1.22097582,84126.0,84125.0,0.2499656]
["bitfinex","BTCUSD",1743179900714,1.35997582,84126.0,84125.0,0.2499656]
["bitfinex","BTCUSD",1743179901461,1.22097582,84126.0,84125.0,0.2499656]
["bitfinex","BTCUSD",1743179901588,1.35997582,84126.0,84125.0,0.2499656]
["bitfinex","BTCUSD",1743179903198,1.35997582,84126.0,84125.0,0.262079]
["bitfinex","BTCUSD",1743179903659,1.35997582,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179905693,1.22097582,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179905891,1.35997582,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179906346,1.35997582,84126.0,84125.0,0.2499656]
["bitfinex","BTCUSD",1743179906477,1.35997582,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179907036,1.35997582,84126.0,84125.0,0.2380786]
["bitfinex","BTCUSD",1743179907401,1.35997582,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179908450,1.47423346,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179908652,1.67413346,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179909631,1.67213346,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179909821,1.67413346,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179910056,1.52713346,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179910455,1.77275746,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179910653,1.77575746,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179910862,2.17661027,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179911317,2.18815112,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179911653,2.16849831,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179911854,2.31849831,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179912285,2.32349831,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179912486,2.32049831,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179912976,2.31549831,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179913348,2.32149831,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179913598,2.31649831,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179913770,2.32149831,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179913911,1.14052043,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179914117,1.56292043,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179914763,1.56203551,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179916357,1.44777787,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179916558,1.42912194,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179917810,1.42916194,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179920650,1.43416194,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179921848,1.42916194,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179922231,1.4713132,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179923421,1.4663132,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179923974,1.42916194,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179924416,1.29012194,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179924590,1.42916194,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179925517,1.44781739,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179925694,1.42916194,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179926719,1.99564194,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179927102,2.10989958,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179927446,2.35689958,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179927945,2.11489958,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179930239,2.12392005,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179931617,2.3804609,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179934853,2.22188005,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179935063,2.26531889,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179935265,1.99015842,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179935465,2.12919842,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179936092,1.97150194,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179936360,2.22479958,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179937644,1.56091794,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179938250,1.31891794,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179938390,1.55665594,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179939084,1.79865594,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179939411,1.79861594,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179940458,1.81727064,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179940805,1.80441428,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179941016,1.94341428,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179941833,1.92475958,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179942029,1.80125958,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179942288,1.92475958,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179944013,2.22475958,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179944211,2.30135958,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179945206,2.3200157,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179945575,2.3250157,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179945785,2.38575655,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179946437,2.38075655,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179946797,2.38575655,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179950280,2.36710043,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179951412,2.36210043,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179951534,2.35710043,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179951736,2.36210043,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179951936,2.36710043,84126.0,84125.0,0.0003376]
["bitfinex","BTCUSD",1743179952918,2.39210043,84126.0,84125.0,6e-07]
["bitfinex","BTCUSD",1743179953439,0.66918985,84118.0,84117.0,0.0003376]
["bitfinex","BTCUSD",1743179953637,4.11042537,84118.0,84117.0,0.0003376]
["bitfinex","BTCUSD",1743179953840,4.12221086,84118.0,84117.0,0.0003376]
["bitfinex","BTCUSD",1743179954558,4.12732127,84118.0,84117.0,0.0003376]
["bitfinex","BTCUSD",1743179954764,4.18930389,84118.0,84117.0,0.0003376]
["bitfinex","BTCUSD",1743179954959,4.19430389,84118.0,84117.0,0.0003376]
["bitfinex","BTCUSD",1743179955376,4.42320389,84118.0,84117.0,0.0003376]
["bitfinex","BTCUSD",1743179956416,0.83207,84111.0,84110.0,4e-07]
["bitfinex","BTCUSD",1743179956642,0.83207,84111.0,84083.0,0.0051062]
["bitfinex","BTCUSD",1743179956643,0.499749,84084.0,84083.0,0.0051062]
["bitfinex","BTCUSD",1743179956794,2.69948106,84084.0,84083.0,0.0051062]
["bitfinex","BTCUSD",1743179957171,2.71117652,84084.0,84083.0,0.0003372]
["bitfinex","BTCUSD",1743179957995,2.46917652,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179958225,2.58343416,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179958634,2.58743416,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179958845,3.329018,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179959030,3.571018,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179959430,3.66785885,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179960034,3.67085885,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179960429,3.66785885,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179960629,3.66385885,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179960835,3.66885885,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179961103,3.68064028,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179961517,3.68564028,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179962122,3.68064028,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179962433,3.4536229,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179962725,3.7476229,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179962975,3.65082205,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179963149,3.39752441,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179963349,3.53656441,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179963554,3.46958179,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179963762,3.46458179,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179963964,3.46958179,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179964167,3.58383943,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179964951,3.34183943,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179965193,3.22758179,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179965599,3.23258179,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179965979,3.21204179,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179966182,3.47458179,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179969416,3.46958179,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179969679,3.58383943,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179969946,3.57883943,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179970256,3.58383943,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179970513,3.57883943,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179970821,3.58883943,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179971231,3.44979943,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179971477,3.58383943,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179971674,3.58883943,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179973190,3.33554179,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179973342,3.47458179,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179973921,3.49324665,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179974035,3.47458179,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179974669,2.77401136,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179974869,2.321709,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179975107,2.460709,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179975308,2.698566,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179975717,2.710458,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179975896,2.293058,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179976981,2.31172185,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179977807,2.19746421,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179978414,2.17880036,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179978572,2.16690836,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179978770,1.64005136,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179978969,1.67905136,84084.0,84083.0,0.07708172]
["bitfinex","BTCUSD",1743179979719,1.67405136,84084.0,84083.0,0.07708172]
["bitfinex","BTCUSD",1743179979902,1.36085718,84084.0,84083.0,0.07708172]
["bitfinex","BTCUSD",1743179980034,1.35585718,84084.0,84083.0,0.07708172]
["bitfinex","BTCUSD",1743179980466,1.35985718,84084.0,84083.0,0.07708172]
["bitfinex","BTCUSD",1743179980817,1.22085718,84084.0,84083.0,0.07708172]
["bitfinex","BTCUSD",1743179981023,1.35985718,84084.0,84083.0,0.07708172]
["bitfinex","BTCUSD",1743179981205,1.36385718,84084.0,84083.0,0.07708172]
["bitfinex","BTCUSD",1743179983139,1.36385718,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179983681,1.43911482,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179983881,1.57811482,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179984313,1.46385718,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179984517,1.70171418,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179984635,1.46385718,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179986731,1.71360618,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179986955,0.5326283,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179987090,0.64688594,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179987628,0.5286283,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179988035,0.5336283,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179988243,0.5177363,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179988445,0.5296283,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179988862,0.5346283,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179989091,0.64888594,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179989317,0.64388594,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179989692,0.64888594,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179989963,0.50988594,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179990214,0.64884594,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179990640,0.5345883,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179992295,0.60578248,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179992812,0.46682248,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179993014,0.84778248,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179993221,0.83589048,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179993736,0.95014812,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179993942,0.83589048,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179994296,0.85455478,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179994519,0.83589048,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179995848,0.59803348,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179996146,0.45907348,84084.0,84083.0,0.08088172]
["bitfinex","BTCUSD",1743179996356,0.59803348,84084.0,84083.0,0.08088172]
["bitfinex","BTCUSD",1743179998545,0.35603348,84084.0,84083.0,0.12788172]
["bitfinex","BTCUSD",1743179999156,0.35103348,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179999364,0.45017911,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743179999838,0.44517911,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743180000044,0.44017911,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743180000240,0.69792811,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743180001610,0.55496811,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743180001765,0.59578248,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743180001969,0.59978248,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743180002172,0.60478248,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743180002371,0.45393048,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743180002572,0.60478248,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743180002780,0.71404012,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743180003403,0.71004012,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743180003590,0.72004012,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743180003814,0.71504012,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743180004127,0.72004012,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743180004821,0.59389048,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743180004957,0.73889048,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743180005378,0.75578248,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743180006259,0.74389048,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743180006658,0.75578248,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743180006860,0.87004012,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743180007066,1.11204012,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743180007719,0.98589048,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743180007926,0.99778248,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743180008124,0.98589048,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743180009367,0.35407348,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743180009584,0.25599348,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743180009796,0.70810812,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743180009907,0.72000012,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743180010108,0.85810812,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743180010318,0.85310812,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743180010571,0.61025112,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743180010764,0.73685048,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743180010969,0.49899348,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743180011584,0.50199348,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743180011997,0.21307348,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743180012344,0.35199348,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743180015115,0.21307348,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743180015316,0.25199348,84084.0,84083.0,0.07638172]
["bitfinex","BTCUSD",1743180015713,0.25199348,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743180016172,0.24899348,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743180016377,0.11007348,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743180016585,0.24599348,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743180016714,0.24899348,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743180016921,0.25099348,84084.0,84083.0,0.00078172]
["bitfinex","BTCUSD",1743180018375,0.25099348,84084.0,84083.0,0.262781]
["bitfinex","BTCUSD",1743180018740,0.24799348,84084.0,84083.0,0.25053472]
["bitfinex","BTCUSD",1743180018909,0.25099348,84084.0,84083.0,0.25053472]
["bitfinex","BTCUSD",1743180019327,0.24799348,84084.0,84083.0,0.25053472]
["bitfinex","BTCUSD",1743180020203,0.24899348,84084.0,84083.0,0.25053472]
["bitfinex","BTCUSD",1743180020407,0.24899348,84084.0,84083.0,0.26231123]
["bitfinex","BTCUSD",1743180021454,0.11007348,84084.0,84083.0,0.26231123]
["bitfinex","BTCUSD",1743180021628,0.23725802,84084.0,84083.0,0.38791123]
["bitfinex","BTCUSD",1743180021792,0.24893377,84084.0,84083.0,0.38791123]
["bitfinex","BTCUSD",1743180022413,0.11005377,84084.0,84083.0,0.38791123]
["bitfinex","BTCUSD",1743180022615,0.23725802,84084.0,84083.0,0.38791123]
["bitfinex","BTCUSD",1743180022841,0.24893377,84084.0,84083.0,0.38791123]
["bitfinex","BTCUSD",1743180023794,0.24793377,84084.0,84083.0,0.38791123]
["bitfinex","BTCUSD",1743180024196,0.08586993,84084.0,84083.0,0.38791123]
["bitfinex","BTCUSD",1743180024398,0.21307418,84084.0,84083.0,0.38791123]
["bitfinex","BTCUSD",1743180024666,0.14188,84084.0,84083.0,0.38791123]
["bitfinex","BTCUSD",1743180025072,0.13988,84084.0,84083.0,0.38791123]
["bitfinex","BTCUSD",1743180025278,0.001,84084.0,84083.0,0.40245208]
["bitfinex","BTCUSD",1743180025476,0.13988,84084.0,84083.0,0.40245208]
["bitfinex","BTCUSD",1743180025929,0.13888,84084.0,84083.0,0.40245208]
["bitfinex","BTCUSD",1743180026289,0.0003378,84105.0,84101.0,0.237809]
["bitfinex","BTCUSD",1743180026494,0.13888,84104.0,84103.0,0.237803]
["bitfinex","BTCUSD",1743180026675,0.13888,84104.0,84102.0,0.0783]
["bitfinex","BTCUSD",1743180027481,0.16294481,84104.0,84102.0,0.0783]
["bitfinex","BTCUSD",1743180027683,0.16294481,84104.0,84103.0,0.237803]
["bitfinex","BTCUSD",1743180029018,0.16494481,84104.0,84103.0,0.237803]
["bitfinex","BTCUSD",1743180029231,0.16694481,84104.0,84103.0,0.237803]
["bitfinex","BTCUSD",1743180029569,0.16894481,84104.0,84103.0,0.249693]
["bitfinex","BTCUSD",1743180030615,0.03006481,84104.0,84103.0,0.26183949]
["bitfinex","BTCUSD",1743180030877,0.16890481,84104.0,84103.0,0.26183949]
["bitfinex","BTCUSD",1743180031622,0.16690481,84104.0,84103.0,0.26183949]
["bitfinex","BTCUSD",1743180032165,0.16390481,84104.0,84103.0,0.26183949]
["bitfinex","BTCUSD",1743180032685,0.16290481,84104.0,84103.0,0.26183949]
["bitfinex","BTCUSD",1743180034058,0.02406481,84104.0,84103.0,0.26183949]
["bitfinex","BTCUSD",1743180034258,0.07153198,84105.0,84103.0,0.26183949]
["bitfinex","BTCUSD",1743180034259,0.07153198,84105.0,84104.0,0.24969]
["bitfinex","BTCUSD",1743180034464,0.07153198,84105.0,84104.0,0.64573085]
["bitfinex","BTCUSD",1743180034667,0.1391778,84105.0,84104.0,0.64573085]
["bitfinex","BTCUSD",1743180035060,0.10639124,84121.0,84117.0,0.325352]
["bitfinex","BTCUSD",1743180035269,0.10639124,84121.0,84117.0,0.64883248]
["bitfinex","BTCUSD",1743180035458,0.10639124,84121.0,84117.0,0.69733248]
["bitfinex","BTCUSD",1743180036437,0.1391778,84118.0,84117.0,0.697777]
["bitfinex","BTCUSD",1743180039920,0.15782869,84118.0,84117.0,0.697777]
["bitfinex","BTCUSD",1743180040230,0.15782869,84118.0,84117.0,1.110277]
["bitfinex","BTCUSD",1743180041388,0.15782869,84118.0,84117.0,1.146018]
["bitfinex","BTCUSD",1743180042245,0.15782869,84118.0,84117.0,1.08297715]
["bitfinex","BTCUSD",1743180042982,0.1391778,84118.0,84117.0,1.08297715]
["bitfinex","BTCUSD",1743180044585,0.1391778,84118.0,84117.0,1.097518]
["bitfinex","BTCUSD",1743180044789,0.1391778,84118.0,84117.0,0.44868552]
["bitfinex","BTCUSD",1743180045071,0.1391778,84118.0,84117.0,0.66259652]
["bitfinex","BTCUSD",1743180045229,0.1391778,84118.0,84117.0,0.96259652]
["bitfinex","BTCUSD",1743180045569,0.1391778,84118.0,84117.0,0.42483252]
["bitfinex","BTCUSD",1743180045804,0.1391778,84118.0,84117.0,0.66259652]
["bitfinex","BTCUSD",1743180045929,0.15539958,84118.0,84117.0,0.66259652]
["bitfinex","BTCUSD",1743180046158,0.1391778,84118.0,84117.0,0.25009652]
["bitfinex","BTCUSD",1743180047748,0.15783009,84118.0,84117.0,0.25009652]
["bitfinex","BTCUSD",1743180050457,0.15783009,84118.0,84117.0,0.23820852]
["bitfinex","BTCUSD",1743180050656,0.15783009,84118.0,84117.0,0.25009652]
["bitfinex","BTCUSD",1743180050869,0.17405187,84118.0,84117.0,0.25009652]
["bitfinex","BTCUSD",1743180051815,0.17405187,84118.0,84117.0,0.23820852]
["bitfinex","BTCUSD",1743180052069,0.17405187,84118.0,84117.0,0.00044452]
["bitfinex","BTCUSD",1743180052269,0.17405187,84118.0,84117.0,0.25009652]
["bitfinex","BTCUSD",1743180053262,0.15783009,84118.0,84117.0,0.25009652]
["bitfinex","BTCUSD",1743180053835,0.1391778,84118.0,84117.0,0.25009652]
["bitfinex","BTCUSD",1743180055738,0.0003378,84118.0,84117.0,0.25009652]
["bitfinex","BTCUSD",1743180056029,0.1390978,84118.0,84117.0,0.25009652]
["bitfinex","BTCUSD",1743180057049,0.15765259,84118.0,84117.0,0.25009652]
["bitfinex","BTCUSD",1743180057708,0.01889259,84118.0,84117.0,0.25009652]
["bitfinex","BTCUSD",1743180058144,0.15761259,84118.0,84117.0,0.25009652]
["bitfinex","BTCUSD",1743180061743,0.15761259,84118.0,84117.0,0.55009652]
["bitfinex","BTCUSD",1743180062333,0.17337385,84118.0,84117.0,0.30044452]
["bitfinex","BTCUSD",1743180062541,0.17380667,84118.0,84117.0,0.00044452]
["bitfinex","BTCUSD",1743180062719,0.23485447,84118.0,84117.0,0.00044452]
["bitfinex","BTCUSD",1743180063758,0.23685447,84118.0,84117.0,0.00044452]
["bitfinex","BTCUSD",1743180064097,0.02043447,84118.0,84117.0,0.00044452]
["bitfinex","BTCUSD",1743180064297,0.15715447,84118.0,84117.0,0.23820852]
["bitfinex","BTCUSD",1743180064427,0.15515447,84118.0,84117.0,0.23820852]
["bitfinex","BTCUSD",1743180065025,0.15515447,84118.0,84117.0,0.25009652]
["bitfinex","BTCUSD",1743180065199,0.15715447,84118.0,84117.0,0.25009652]
["bitfinex","BTCUSD",1743180065637,0.15915447,84118.0,84117.0,0.25009652]
["bitfinex","BTCUSD",1743180066355,0.15715447,84118.0,84117.0,0.25009652]
["bitfinex","BTCUSD",1743180066648,0.15515447,84118.0,84117.0,0.25009652]
["bitfinex","BTCUSD",1743180067520,0.15515447,84118.0,84117.0,0.32889652]
["bitfinex","BTCUSD",1743180067763,0.15515447,84118.0,84117.0,0.62889652]
["bitfinex","BTCUSD",1743180068026,0.13896039,84118.0,84117.0,0.62889652]
["bitfinex","BTCUSD",1743180069530,0.13896039,84118.0,84117.0,0.53820852]
["bitfinex","BTCUSD",1743180069876,0.13896039,84118.0,84117.0,0.55009652]
["bitfinex","BTCUSD",1743180070432,0.13896039,84118.0,84117.0,0.30044452]
["bitfinex","BTCUSD",1743180070664,0.13896039,84118.0,84117.0,0.00044452]
["bitfinex","BTCUSD",1743180070897,0.45713543,84118.0,84117.0,0.00044452]
["bitfinex","BTCUSD",1743180071152,0.64135543,84118.0,84117.0,0.00044452]
["bitfinex","BTCUSD",1743180071304,0.6696586,84118.0,84117.0,0.00044452]
["bitfinex","BTCUSD",1743180071725,0.61928631,84118.0,84117.0,0.00044452]
["bitfinex","BTCUSD",1743180072344,0.63117431,84118.0,84117.0,0.00044452]
["bitfinex","BTCUSD",1743180073472,0.63317431,84118.0,84117.0,0.00044452]
["bitfinex","BTCUSD",1743180073844,1.37123117,84118.0,84117.0,0.00044452]
["bitfinex","BTCUSD",1743180074383,1.36923117,84118.0,84117.0,0.00061342]
["bitfinex","BTCUSD",1743180074588,1.48348881,84118.0,84117.0,0.00061342]
["bitfinex","BTCUSD",1743180074787,1.48748881,84118.0,84117.0,0.00061342]
["bitfinex","BTCUSD",1743180075421,1.48548881,84118.0,84117.0,0.00061342]
["bitfinex","BTCUSD",1743180075746,0.625184,84106.0,84105.0,0.0001689]
["bitfinex","BTCUSD",1743180075948,2.24771989,84106.0,84105.0,0.00030199]
["bitfinex","BTCUSD",1743180076534,2.2663802,84106.0,84105.0,0.00030199]
["bitfinex","BTCUSD",1743180076737,2.1539267,84106.0,84105.0,0.00030199]
["bitfinex","BTCUSD",1743180078032,2.1569267,84106.0,84105.0,0.00030199]
["bitfinex","BTCUSD",1743180078615,2.2956467,84106.0,84105.0,0.00030199]
["bitfinex","BTCUSD",1743180078807,1.8959627,84106.0,84105.0,0.00030199]
["bitfinex","BTCUSD",1743180079015,1.55517545,84106.0,84105.0,0.00030199]
["bitfinex","BTCUSD",1743180079190,1.67223514,84106.0,84105.0,0.00030199]
["bitfinex","BTCUSD",1743180079391,1.67523514,84106.0,84105.0,0.00030199]
["bitfinex","BTCUSD",1743180080188,1.67223514,84106.0,84105.0,0.00030199]
["bitfinex","BTCUSD",1743180080512,1.67523514,84106.0,84105.0,0.00030199]
["bitfinex","BTCUSD",1743180080720,1.67723514,84106.0,84105.0,0.00030199]
["bitfinex","BTCUSD",1743180080914,1.67523514,84106.0,84105.0,0.00030199]
["bitfinex","BTCUSD",1743180081323,1.67723514,84106.0,84105.0,0.00030199]
["bitfinex","BTCUSD",1743180081629,1.67423514,84106.0,84105.0,0.00030199]
["bitfinex","BTCUSD",1743180081987,1.29351514,84106.0,84105.0,0.23809899]
["bitfinex","BTCUSD",1743180082189,0.25125726,84106.0,84105.0,0.24998799]
["bitfinex","BTCUSD",1743180082392,0.24925726,84106.0,84105.0,0.24998799]
["bitfinex","BTCUSD",1743180082815,0.17906308,84106.0,84105.0,0.24998799]
["bitfinex","BTCUSD",1743180082993,0.18106308,84106.0,84105.0,0.24998799]
["bitfinex","BTCUSD",1743180083395,0.17906308,84106.0,84105.0,0.24998799]
["bitfinex","BTCUSD",1743180083806,0.18006308,84106.0,84105.0,0.24998799]
["bitfinex","BTCUSD",1743180084645,0.18006308,84106.0,84105.0,0.00030199]
["bitfinex","BTCUSD",1743180084646,0.19806939,84106.0,84105.0,0.00030199]
["bitfinex","BTCUSD",1743180085055,0.19806939,84106.0,84105.0,0.23809899]
["bitfinex","BTCUSD",1743180085205,0.18006308,84106.0,84105.0,0.24998799]
["bitfinex","BTCUSD",1743180086462,0.16315275,84106.0,84105.0,0.24998799]
["bitfinex","BTCUSD",1743180086664,0.16215275,84106.0,84105.0,0.24998799]
["bitfinex","BTCUSD",1743180086865,0.16315275,84106.0,84105.0,0.24998799]
["bitfinex","BTCUSD",1743180087175,0.16415275,84106.0,84105.0,0.24998799]
["bitfinex","BTCUSD",1743180088350,0.16415275,84106.0,84105.0,0.68602884]
["bitfinex","BTCUSD",1743180088351,0.002,84106.0,84105.0,0.68602884]
["bitfinex","BTCUSD",1743180088552,0.14072,84106.0,84105.0,0.68602884]
["bitfinex","BTCUSD",1743180088990,0.13972,84106.0,84105.0,0.68602884]
["bitfinex","BTCUSD",1743180089624,0.13872,84106.0,84105.0,0.68602884]
["bitfinex","BTCUSD",1743180090131,0.0003378,84117.0,84116.0,0.56419485]
["bitfinex","BTCUSD",1743180090284,0.1390578,84117.0,84116.0,0.56419485]
["bitfinex","BTCUSD",1743180091068,0.15511876,84117.0,84116.0,0.549654]
["bitfinex","BTCUSD",1743180093403,0.1390578,84117.0,84116.0,0.549654]
["bitfinex","BTCUSD",1743180093821,0.0003378,84117.0,84116.0,0.56419485]
["bitfinex","BTCUSD",1743180094031,0.0003378,84117.0,84116.0,0.97669485]
["bitfinex","BTCUSD",1743180094259,0.1390178,84117.0,84116.0,0.97669485]
["bitfinex","BTCUSD",1743180094817,0.0003378,84117.0,84116.0,0.97669485]
["bitfinex","BTCUSD",1743180095045,0.1390178,84117.0,84116.0,0.98560551]
["bitfinex","BTCUSD",1743180095580,0.1390178,84117.0,84116.0,0.97669485]
["bitfinex","BTCUSD",1743180095961,0.1390178,84117.0,84116.0,0.97869485]
["bitfinex","BTCUSD",1743180096746,0.1390178,84117.0,84116.0,0.302]
["bitfinex","BTCUSD",1743180097094,0.15294362,84117.0,84116.0,0.551654]
["bitfinex","BTCUSD",1743180097741,0.1390178,84117.0,84116.0,0.551654]
["bitfinex","BTCUSD",1743180098793,0.1390178,84117.0,84116.0,0.5498229]
["bitfinex","BTCUSD",1743180099292,0.1390178,84117.0,84116.0,0.5518229]
["bitfinex","BTCUSD",1743180099516,0.1390178,84117.0,84116.0,0.5875719]
["bitfinex","BTCUSD",1743180105078,0.0003378,84117.0,84116.0,0.5875719]
["bitfinex","BTCUSD",1743180105304,0.1389778,84117.0,84116.0,0.5875719]
["bitfinex","BTCUSD",1743180108169,0.15514298,84117.0,84116.0,0.5875719]
["bitfinex","BTCUSD",1743180111997,0.15514298,84117.0,84116.0,0.5855719]
["bitfinex","BTCUSD",1743180112221,0.1389778,84117.0,84116.0,0.5875719]
["bitfinex","BTCUSD",1743180113273,0.0003378,84117.0,84116.0,0.0379179]
["bitfinex","BTCUSD",1743180113477,0.40255162,84117.0,84116.0,0.0021689]
["bitfinex","BTCUSD",1743180113648,0.5004532,84117.0,84116.0,0.0021689]
["bitfinex","BTCUSD",1743180113855,0.51263697,84117.0,84116.0,0.0021689]
["bitfinex","BTCUSD",1743180114056,0.5004532,84117.0,84116.0,0.0021689]
["bitfinex","BTCUSD",1743180114661,0.48619358,84117.0,84116.0,0.0021689]
["bitfinex","BTCUSD",1743180114858,0.48619358,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180115346,0.48719358,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180115551,0.50017427,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180116481,0.48819358,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180117111,0.50684931,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180117488,1.1509089,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180117696,1.13225317,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180118554,1.13125317,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180118708,1.18505317,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180118927,1.18405317,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180119277,1.60545317,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180119553,1.90545317,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180120040,1.76681317,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180120242,1.90545317,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180121047,1.76681317,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180121201,1.83964645,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180122201,1.76979358,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180122401,1.35239358,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180123329,1.35273138,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180124134,0.96443938,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180124335,0.97147938,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180124956,0.26643938,84117.0,84116.0,0.2379349]
["bitfinex","BTCUSD",1743180125161,0.16307938,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180125375,0.01643938,84117.0,84116.0,0.2498229]
["bitfinex","BTCUSD",1743180125579,0.1389778,84117.0,84116.0,0.2498229]
["bitfinex","BTCUSD",1743180125783,0.1419778,84117.0,84116.0,0.2498229]
["bitfinex","BTCUSD",1743180126078,0.1449778,84117.0,84116.0,0.2498229]
["bitfinex","BTCUSD",1743180127076,0.1449778,84117.0,84116.0,0.3284229]
["bitfinex","BTCUSD",1743180127077,0.0033378,84117.0,84116.0,0.3284229]
["bitfinex","BTCUSD",1743180127282,0.1389778,84117.0,84116.0,0.6284229]
["bitfinex","BTCUSD",1743180127615,0.1449778,84117.0,84116.0,0.64296375]
["bitfinex","BTCUSD",1743180127978,0.1419778,84117.0,84116.0,0.64296375]
["bitfinex","BTCUSD",1743180128409,0.1439778,84117.0,84116.0,1.05546375]
["bitfinex","BTCUSD",1743180129024,0.1409778,84117.0,84116.0,1.05546375]
["bitfinex","BTCUSD",1743180129423,0.1389778,84117.0,84116.0,1.05546375]
["bitfinex","BTCUSD",1743180132079,0.1389378,84117.0,84116.0,1.05546375]
["bitfinex","BTCUSD",1743180132593,0.0003378,84117.0,84116.0,1.05546375]
["bitfinex","BTCUSD",1743180132764,0.1386008,84117.0,84116.0,1.10456375]
["bitfinex","BTCUSD",1743180133169,0.10653796,84146.0,84131.0,0.24961]
["bitfinex","BTCUSD",1743180133375,0.10653796,84146.0,84145.0,0.249568]
["bitfinex","BTCUSD",1743180133581,0.24513796,84146.0,84145.0,0.249568]
["bitfinex","BTCUSD",1743180133753,0.10653796,84146.0,84145.0,0.549568]
["bitfinex","BTCUSD",1743180133943,0.10653796,84146.0,84145.0,0.56410885]
["bitfinex","BTCUSD",1743180134148,0.24513796,84146.0,84145.0,0.56410885]
["bitfinex","BTCUSD",1743180134357,0.24513796,84146.0,84145.0,0.56210885]
["bitfinex","BTCUSD",1743180134563,0.24518228,84146.0,84145.0,0.59784185]
["bitfinex","BTCUSD",1743180134765,0.10658228,84146.0,84145.0,0.71335351]
["bitfinex","BTCUSD",1743180135096,1.18097788,84173.0,84172.0,0.249488]
["bitfinex","BTCUSD",1743180135298,0.0767378,84190.0,84185.0,0.24945]
["bitfinex","BTCUSD",1743180135299,0.07119418,84187.0,84185.0,0.24945]
["bitfinex","BTCUSD",1743180135519,0.07119418,84187.0,84186.0,0.011878]
["bitfinex","BTCUSD",1743180135898,0.07119418,84187.0,84185.0,0.24945]
["bitfinex","BTCUSD",1743180136149,0.09554506,84187.0,84186.0,0.03192502]
["bitfinex","BTCUSD",1743180136419,0.23414506,84187.0,84186.0,0.04380302]
["bitfinex","BTCUSD",1743180136839,0.23414506,84187.0,84186.0,0.07952502]
["bitfinex","BTCUSD",1743180137049,0.09554506,84187.0,84186.0,0.07952502]
["bitfinex","BTCUSD",1743180137260,0.16291088,84187.0,84186.0,0.07952502]
["bitfinex","BTCUSD",1743180137460,0.00078187,84190.0,84189.0,0.011878]
["bitfinex","BTCUSD",1743180137659,0.13934187,84190.0,84189.0,0.244438]
["bitfinex","BTCUSD",1743180137875,0.13934187,84190.0,84189.0,0.28136302]
["bitfinex","BTCUSD",1743180138098,0.15797919,84190.0,84189.0,0.29307553]
["bitfinex","BTCUSD",1743180138228,0.15797919,84190.0,84189.0,0.26115051]
["bitfinex","BTCUSD",1743180138425,0.15797919,84190.0,84189.0,0.25515051]
["bitfinex","BTCUSD",1743180138831,0.16097919,84190.0,84189.0,0.25515051]
["bitfinex","BTCUSD",1743180139268,0.16397919,84190.0,84189.0,0.25515051]
["bitfinex","BTCUSD",1743180139932,0.16397919,84190.0,84189.0,0.26969136]
["bitfinex","BTCUSD",1743180140104,0.14534187,84190.0,84189.0,0.56969136]
["bitfinex","BTCUSD",1743180140719,0.13934187,84190.0,84189.0,0.56969136]
["bitfinex","BTCUSD",1743180140923,0.13934187,84190.0,84189.0,0.55515051]
["bitfinex","BTCUSD",1743180141117,0.13934187,84190.0,84189.0,0.55915051]
["bitfinex","BTCUSD",1743180142491,0.00078187,84190.0,84189.0,0.55915051]
["bitfinex","BTCUSD",1743180142687,0.00078187,84190.0,84189.0,0.57369136]
["bitfinex","BTCUSD",1743180142915,0.13930187,84190.0,84189.0,0.57369136]
["bitfinex","BTCUSD",1743180147191,0.00078187,84190.0,84189.0,0.98619136]
["bitfinex","BTCUSD",1743180147366,0.13926187,84190.0,84189.0,0.98619136]
["bitfinex","BTCUSD",1743180147608,0.00078187,84190.0,84189.0,0.98619136]
["bitfinex","BTCUSD",1743180147759,0.13926187,84190.0,84189.0,1.1054482]
["bitfinex","BTCUSD",1743180147962,0.00078187,84190.0,84189.0,1.1054482]
["bitfinex","BTCUSD",1743180148162,0.13926187,84190.0,84189.0,1.100449]
["bitfinex","BTCUSD",1743180148365,0.13926187,84190.0,84189.0,1.1054482]
["bitfinex","BTCUSD",1743180149820,0.13926187,84190.0,84189.0,1.1034482]
["bitfinex","BTCUSD",1743180150024,0.13844,84190.0,84189.0,0.66965051]
["bitfinex","BTCUSD",1743180150231,0.13844,84190.0,84189.0,0.97565051]
["bitfinex","BTCUSD",1743180150436,0.13844,84190.0,84189.0,0.98819136]
["bitfinex","BTCUSD",1743180150681,0.13844,84190.0,84189.0,0.99419136]
["bitfinex","BTCUSD",1743180151030,0.13844,84190.0,84189.0,0.98819136]
["bitfinex","BTCUSD",1743180151809,0.13844,84190.0,84189.0,0.99319136]
["bitfinex","BTCUSD",1743180154030,0.0001689,84191.0,84190.0,0.237557]
["bitfinex","BTCUSD",1743180154231,0.13865327,84191.0,84190.0,0.237557]
["bitfinex","BTCUSD",1743180154497,0.13865327,84191.0,84190.0,0.549434]
["bitfinex","BTCUSD",1743180155468,0.13865327,84191.0,84190.0,0.554434]
["bitfinex","BTCUSD",1743180155674,0.15553776,84191.0,84190.0,0.554434]
["bitfinex","BTCUSD",1743180156106,0.17971874,84191.0,84190.0,0.554434]
["bitfinex","BTCUSD",1743180156433,0.17971874,84191.0,84190.0,0.559434]
["bitfinex","BTCUSD",1743180156636,0.17971874,84191.0,84190.0,0.554434]
["bitfinex","BTCUSD",1743180156876,0.17971874,84191.0,84190.0,0.005]
["bitfinex","BTCUSD",1743180157077,0.17971874,84191.0,84190.0,0.002]
["bitfinex","BTCUSD",1743180157078,0.54297374,84191.0,84190.0,0.002]
["bitfinex","BTCUSD",1743180157247,0.30541874,84191.0,84190.0,0.002]
["bitfinex","BTCUSD",1743180157472,0.30541874,84191.0,84190.0,0.004]
["bitfinex","BTCUSD",1743180158213,0.30541874,84191.0,84190.0,0.002]
["bitfinex","BTCUSD",1743180158354,0.30541874,84191.0,84189.0,0.0003374]
["bitfinex","BTCUSD",1743180158750,0.30541874,84191.0,84190.0,0.011877]
["bitfinex","BTCUSD",1743180158952,0.22507874,84191.0,84190.0,0.249434]
["bitfinex","BTCUSD",1743180159225,0.22507874,84191.0,84189.0,0.0003374]
["bitfinex","BTCUSD",1743180159427,0.22507874,84191.0,84189.0,0.2378974]
["bitfinex","BTCUSD",1743180159633,0.22507874,84191.0,84189.0,0.0003374]
["bitfinex","BTCUSD",1743180159747,0.22507874,84191.0,84189.0,0.2378974]
["bitfinex","BTCUSD",1743180160334,0.22507874,84191.0,84189.0,0.0003374]
["bitfinex","BTCUSD",1743180160335,0.24052649,84190.0,84189.0,0.0003374]
["bitfinex","BTCUSD",1743180160505,0.237557,84190.0,84189.0,0.0003374]
["bitfinex","BTCUSD",1743180160731,0.25428176,84190.0,84189.0,0.0003374]
["bitfinex","BTCUSD",1743180161476,0.34565876,84190.0,84189.0,0.0003374]
["bitfinex","BTCUSD",1743180161678,0.54495876,84190.0,84189.0,0.0003374]
["bitfinex","BTCUSD",1743180161940,0.249444,84187.0,84186.0,0.0001687]
["bitfinex","BTCUSD",1743180162058,1.63041606,84187.0,84186.0,0.0001687]
["bitfinex","BTCUSD",1743180162262,1.64712798,84187.0,84186.0,0.0001687]
["bitfinex","BTCUSD",1743180163146,1.64712798,84187.0,84152.0,0.249547]
["bitfinex","BTCUSD",1743180163147,0.237632,84164.0,84152.0,0.249547]
["bitfinex","BTCUSD",1743180163357,0.1384,84163.0,84159.0,0.035732]
["bitfinex","BTCUSD",1743180163566,0.15503035,84163.0,84162.0,0.011881]
["bitfinex","BTCUSD",1743180164478,0.15507469,84163.0,84160.0,0.249521]
["bitfinex","BTCUSD",1743180164902,0.15507469,84163.0,84161.0,0.237639]
["bitfinex","BTCUSD",1743180165110,0.17867655,84163.0,84162.0,0.002]
["bitfinex","BTCUSD",1743180166132,0.27105755,84163.0,84162.0,0.002]
["bitfinex","BTCUSD",1743180166332,0.43201519,84163.0,84162.0,0.001]
["bitfinex","BTCUSD",1743180166487,0.30587655,84163.0,84152.0,0.237663]
["bitfinex","BTCUSD",1743180166693,0.30587655,84163.0,84160.0,0.002]
["bitfinex","BTCUSD",1743180166894,0.30587655,84163.0,84161.0,0.001]
["bitfinex","BTCUSD",1743180167089,0.30587655,84163.0,84153.0,0.237662]
["bitfinex","BTCUSD",1743180167299,0.42013419,84163.0,84150.0,0.035732]
["bitfinex","BTCUSD",1743180167483,0.42013419,84163.0,84141.0,0.249578]
["bitfinex","BTCUSD",1743180167484,0.011882,84156.0,84141.0,0.249578]
["bitfinex","BTCUSD",1743180167683,0.00297109,84155.0,84145.0,0.537684]
["bitfinex","BTCUSD",1743180167963,1.19757939,84155.0,84148.0,0.011883]
["bitfinex","BTCUSD",1743180168176,1.18097788,84155.0,84146.0,0.2853]
["bitfinex","BTCUSD",1743180168377,0.01660151,84154.0,84147.0,0.011883]
["bitfinex","BTCUSD",1743180168577,0.01660151,84154.0,84148.0,0.237675]
["bitfinex","BTCUSD",1743180168779,0.01660151,84154.0,84145.0,0.237684]
["bitfinex","BTCUSD",1743180168955,0.25426051,84154.0,84144.0,0.24957]
["bitfinex","BTCUSD",1743180169111,0.01660151,84154.0,84143.0,0.3]
["bitfinex","BTCUSD",1743180169328,0.0811,84151.0,84141.0,0.01178777]
["bitfinex","BTCUSD",1743180169511,0.0811,84151.0,84145.0,0.035738]
["bitfinex","BTCUSD",1743180169755,0.01633159,84150.0,84143.0,0.011884]
["bitfinex","BTCUSD",1743180169959,0.01633159,84150.0,84148.0,0.237675]
["bitfinex","BTCUSD",1743180170358,0.01633159,84150.0,84149.0,0.237673]
["bitfinex","BTCUSD",1743180170567,0.01633159,84150.0,84146.0,0.249564]
["bitfinex","BTCUSD",1743180170785,0.01633159,84150.0,84147.0,0.237676]
["bitfinex","BTCUSD",1743180170996,0.01633159,84150.0,84148.0,0.237675]
["bitfinex","BTCUSD",1743180170997,0.03979814,84150.0,84148.0,0.237675]
["bitfinex","BTCUSD",1743180171173,0.03979814,84150.0,84149.0,0.237673]
["bitfinex","BTCUSD",1743180171368,0.03979814,84150.0,84149.0,0.249556]
["bitfinex","BTCUSD",1743180171574,0.17823814,84150.0,84149.0,0.249556]
["bitfinex","BTCUSD",1743180172972,0.03979814,84150.0,84149.0,0.249556]
["bitfinex","BTCUSD",1743180173225,0.16190655,84150.0,84149.0,0.249556]
["bitfinex","BTCUSD",1743180173633,0.17823348,84150.0,84149.0,0.249556]
["bitfinex","BTCUSD",1743180174211,0.17823348,84150.0,84149.0,0.250556]
["bitfinex","BTCUSD",1743180174444,0.01632693,84150.0,84149.0,0.56509685]
["bitfinex","BTCUSD",1743180174659,0.13844,84150.0,84149.0,0.56709685]
["bitfinex","BTCUSD",1743180175059,0.13844,84150.0,84149.0,0.56909685]
["bitfinex","BTCUSD",1743180175386,0.13844,84150.0,84149.0,0.56809685]
["bitfinex","BTCUSD",1743180175589,0.13844,84150.0,84149.0,0.56609685]
["bitfinex","BTCUSD",1743180175793,0.13844,84150.0,84149.0,0.57009685]
["bitfinex","BTCUSD",1743180176219,0.13844,84150.0,84149.0,0.56809685]
["bitfinex","BTCUSD",1743180176623,0.13844,84150.0,84149.0,0.57309685]
["bitfinex","BTCUSD",1743180180304,0.4044006,84150.0,84149.0,0.007]
["bitfinex","BTCUSD",1743180180484,0.59795824,84150.0,84149.0,0.007]
["bitfinex","BTCUSD",1743180181197,0.4837006,84150.0,84149.0,0.004]
["bitfinex","BTCUSD",1743180181400,0.249574,84144.0,84130.0,0.249612]
["bitfinex","BTCUSD",1743180181605,0.237699,84140.0,84131.0,0.237722]
["bitfinex","BTCUSD",1743180181857,0.237703,84139.0,84134.0,0.01454085]
["bitfinex","BTCUSD",1743180182049,0.011884,84143.0,84134.0,0.01454085]
["bitfinex","BTCUSD",1743180182229,0.2540653,84142.0,84132.0,0.01454085]
["bitfinex","BTCUSD",1743180182388,0.237696,84141.0,84132.0,0.25226185]
["bitfinex","BTCUSD",1743180182626,0.237705,84138.0,84130.0,0.01454085]
["bitfinex","BTCUSD",1743180182835,0.02433586,84135.0,84130.0,0.01454085]
["bitfinex","BTCUSD",1743180183035,0.13844,84134.0,84131.0,0.01454085]
["bitfinex","BTCUSD",1743180183191,0.13844,84134.0,84131.0,0.25226385]
["bitfinex","BTCUSD",1743180183390,0.13844,84134.0,84133.0,0.01454085]
["bitfinex","BTCUSD",1743180184033,0.13844,84134.0,84133.0,0.01498492]
["bitfinex","BTCUSD",1743180184210,0.13844,84134.0,84133.0,0.26458792]
["bitfinex","BTCUSD",1743180184414,1.20531374,84135.0,84134.0,0.26414185]
["bitfinex","BTCUSD",1743180184630,1.34375374,84135.0,84134.0,0.01454085]
["bitfinex","BTCUSD",1743180184838,1.34375374,84135.0,84134.0,0.25225685]
["bitfinex","BTCUSD",1743180185040,1.34375374,84135.0,84134.0,0.26414185]
["bitfinex","BTCUSD",1743180185286,1.34375374,84135.0,84134.0,0.25225685]
["bitfinex","BTCUSD",1743180185863,1.34375374,84135.0,84134.0,0.26414185]
["bitfinex","BTCUSD",1743180186062,1.34375374,84135.0,84134.0,0.26514185]
["bitfinex","BTCUSD",1743180187384,1.34375374,84135.0,84134.0,0.26714185]
["bitfinex","BTCUSD",1743180187491,1.36012604,84135.0,84134.0,0.26714185]
["bitfinex","BTCUSD",1743180188107,0.1548123,84135.0,84134.0,0.56714185]
["bitfinex","BTCUSD",1743180188525,0.13844,84135.0,84134.0,0.56714185]
["bitfinex","BTCUSD",1743180190009,0.02337519,84145.0,84144.0,0.249571]
["bitfinex","BTCUSD",1743180190189,0.07119418,84159.0,84158.0,0.26407085]
["bitfinex","BTCUSD",1743180190400,0.20963418,84159.0,84158.0,0.26407085]
["bitfinex","BTCUSD",1743180190604,0.22598457,84159.0,84158.0,0.26407085]
["bitfinex","BTCUSD",1743180190806,0.11130355,84159.0,84158.0,0.56407085]
["bitfinex","BTCUSD",1743180190992,0.23339316,84159.0,84158.0,0.59980085]
["bitfinex","BTCUSD",1743180191426,0.20963418,84159.0,84158.0,0.59980085]
["bitfinex","BTCUSD",1743180191635,0.20963418,84159.0,84158.0,0.59880085]
["bitfinex","BTCUSD",1743180192036,0.10558556,84183.0,84182.0,0.23758]
["bitfinex","BTCUSD",1743180192215,0.19313013,84183.0,84181.0,0.01354085]
["bitfinex","BTCUSD",1743180192434,0.13844,84182.0,84179.0,0.237586]
["bitfinex","BTCUSD",1743180192677,0.13844,84182.0,84174.0,0.237603]
["bitfinex","BTCUSD",1743180192878,0.01635039,84181.0,84174.0,0.01181845]
["bitfinex","BTCUSD",1743180193079,0.237595,84177.0,84174.0,0.01181845]
["bitfinex","BTCUSD",1743180193311,0.24948,84175.0,84174.0,0.00044407]
["bitfinex","BTCUSD",1743180193438,1.50017788,84175.0,84174.0,0.00044407]
["bitfinex","BTCUSD",1743180193644,1.27899941,84175.0,84174.0,0.00044407]
["bitfinex","BTCUSD",1743180195066,1.19739941,84175.0,84174.0,0.25258792]
["bitfinex","BTCUSD",1743180195293,0.01642153,84175.0,84174.0,0.26446792]
["bitfinex","BTCUSD",1743180195456,0.21704,84182.0,84175.0,0.24913885]
["bitfinex","BTCUSD",1743180195651,0.0786,84182.0,84181.0,0.01454085]
["bitfinex","BTCUSD",1743180195919,0.13844,84182.0,84181.0,0.01154085]
["bitfinex","BTCUSD",1743180196087,0.13844,84182.0,84181.0,0.237583]
["bitfinex","BTCUSD",1743180196308,0.09529642,84183.0,84180.0,0.237585]
["bitfinex","BTCUSD",1743180196467,0.13844,84182.0,84180.0,0.237585]
["bitfinex","BTCUSD",1743180196832,0.14344,84182.0,84174.0,0.23804507]
["bitfinex","BTCUSD",1743180197119,0.14344,84182.0,84176.0,0.237596]
["bitfinex","BTCUSD",1743180197322,0.14344,84182.0,84179.0,0.249466]
["bitfinex","BTCUSD",1743180197536,0.14344,84182.0,84179.0,0.237587]
["bitfinex","BTCUSD",1743180197743,0.14344,84182.0,84177.0,0.237591]
["bitfinex","BTCUSD",1743180197952,0.14144,84182.0,84178.0,0.01454085]
["bitfinex","BTCUSD",1743180198180,0.13844,84182.0,84178.0,0.01454085]
["bitfinex","BTCUSD",1743180198612,0.237586,84180.0,84177.0,0.01454085]
["bitfinex","BTCUSD",1743180198813,0.237591,84178.0,84177.0,0.01454085]
["bitfinex","BTCUSD",1743180199012,0.237598,84176.0,84174.0,0.00044407]
["bitfinex","BTCUSD",1743180199218,0.25245006,84175.0,84174.0,0.00044407]
["bitfinex","BTCUSD",1743180199416,1.18097788,84175.0,84174.0,0.00044407]
["bitfinex","BTCUSD",1743180199700,1.53283552,84175.0,84174.0,0.00044407]
["bitfinex","BTCUSD",1743180199925,1.62781552,84175.0,84174.0,0.00044407]
["bitfinex","BTCUSD",1743180200123,1.61593552,84175.0,84174.0,0.00044407]
["bitfinex","BTCUSD",1743180200442,1.50167788,84175.0,84174.0,0.00044407]
["bitfinex","BTCUSD",1743180200764,1.55965788,84175.0,84174.0,0.00044407]
["bitfinex","BTCUSD",1743180201591,1.31017788,84175.0,84174.0,0.00044407]
["bitfinex","BTCUSD",1743180201851,1.44857788,84175.0,84174.0,0.00044407]
["bitfinex","BTCUSD",1743180202266,1.36547788,84175.0,84174.0,0.00044407]
["bitfinex","BTCUSD",1743180202481,1.22707788,84175.0,84174.0,0.00044407]
["bitfinex","BTCUSD",1743180202650,1.61956365,84175.0,84174.0,0.00044407]
["bitfinex","BTCUSD",1743180202852,1.76434375,84175.0,84174.0,0.00044407]
["bitfinex","BTCUSD",1743180203031,1.65008611,84175.0,84174.0,0.00044407]
["bitfinex","BTCUSD",1743180204324,1.65008611,84175.0,84160.0,0.011882]
["bitfinex","BTCUSD",1743180204325,0.011881,84162.0,84132.0,0.0001687]
["bitfinex","BTCUSD",1743180204534,0.249603,84133.0,84132.0,0.0001687]
["bitfinex","BTCUSD",1743180204748,1.88167506,84133.0,84132.0,0.0001687]
["bitfinex","BTCUSD",1743180204952,1.9959327,84133.0,84132.0,0.0001687]
["bitfinex","BTCUSD",1743180205160,2.08804311,84133.0,84132.0,0.0001687]
["bitfinex","BTCUSD",1743180206004,2.08848663,84133.0,84132.0,0.0001687]
["bitfinex","BTCUSD",1743180206629,1.97422899,84133.0,84132.0,0.0001687]
["bitfinex","BTCUSD",1743180208780,1.99781194,84133.0,84132.0,0.0001687]
["bitfinex","BTCUSD",1743180209373,1.99981194,84133.0,84132.0,0.0001687]
["bitfinex","BTCUSD",1743180213768,2.01850525,84133.0,84132.0,0.0001687]
["bitfinex","BTCUSD",1743180214327,4.09560525,84133.0,84132.0,7e-07]
["bitfinex","BTCUSD",1743180214541,4.09560525,84133.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180214542,0.499652,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180214848,1.9640495,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180217461,1.98812244,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180218483,1.99412244,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180218711,2.10838008,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180219350,2.10238008,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180219551,2.10438008,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180219750,1.97094008,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180219956,1.85668244,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180220179,1.99512244,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180221158,1.99012244,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180221364,1.99412244,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180221564,1.99212244,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180221766,2.10638008,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180221965,1.85568244,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180222170,1.61229444,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180222394,1.60327444,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180223334,1.60127444,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180223490,1.61992975,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180223695,1.62192975,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180224118,1.61792975,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180224697,1.60327444,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180224902,1.60127444,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180225125,1.59727444,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180225326,1.59827444,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180225639,1.72542008,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180226142,1.61116244,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180226344,1.59927444,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180227287,1.61116244,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180228036,1.71116244,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180230442,1.79316244,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180230649,1.90742008,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180232724,1.79316244,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180233279,1.61112244,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180233502,1.59923444,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180233827,1.22303044,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180234041,1.36147044,84117.0,84116.0,0.01470975]
["bitfinex","BTCUSD",1743180234842,1.46079444,84117.0,84116.0,0.01470975]
["bitfinex","BTCUSD",1743180235021,1.35947044,84117.0,84116.0,0.01470975]
["bitfinex","BTCUSD",1743180235233,1.35947044,84117.0,84116.0,0.25247575]
["bitfinex","BTCUSD",1743180235839,1.35947044,84117.0,84116.0,0.01470975]
["bitfinex","BTCUSD",1743180236968,1.35947044,84117.0,84116.0,0.02651764]
["bitfinex","BTCUSD",1743180237362,1.35947044,84117.0,84116.0,0.01470975]
["bitfinex","BTCUSD",1743180239660,1.22103044,84117.0,84116.0,0.26448896]
["bitfinex","BTCUSD",1743180239868,1.35947044,84117.0,84116.0,0.27637696]
["bitfinex","BTCUSD",1743180241012,1.35947044,84117.0,84116.0,0.02672296]
["bitfinex","BTCUSD",1743180242345,1.77214399,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180243648,1.77414399,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180244189,1.64863444,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180244393,1.22303044,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180244602,1.36147044,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180244800,0.18049256,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180245015,0.18249256,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180245169,0.18249256,84117.0,84116.0,0.01470975]
["bitfinex","BTCUSD",1743180245711,0.18249256,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180246324,0.18049256,84117.0,84116.0,0.01470975]
["bitfinex","BTCUSD",1743180246584,0.17849256,84117.0,84116.0,0.01470975]
["bitfinex","BTCUSD",1743180246807,0.17849256,84117.0,84116.0,0.25247575]
["bitfinex","BTCUSD",1743180246961,0.17849256,84117.0,84116.0,0.01470975]
["bitfinex","BTCUSD",1743180247171,0.17849256,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180247948,0.41625656,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180248675,0.60817702,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180249150,0.49235656,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180249350,0.42814456,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180249738,0.41825656,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180250450,0.04205256,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180250598,0.18049256,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180251043,0.41825656,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180251658,0.42025656,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180251866,0.43014456,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180252107,0.43114456,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180252287,0.53744692,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180252483,0.53544692,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180252927,0.53644692,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180253254,0.52455892,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180253470,0.38611892,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180253678,0.52451892,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180254408,0.65066456,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180255378,0.5443622,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180255924,0.41821656,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180258480,0.43010456,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180258887,0.65740456,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180259107,0.70420456,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180270179,0.70403622,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180270936,0.70373622,84117.0,84116.0,0.0001689]
["bitfinex","BTCUSD",1743180272903,0.237825,84096.0,84091.0,0.237835]
["bitfinex","BTCUSD",1743180273208,0.1384,84095.0,84092.0,0.249724]
["bitfinex","BTCUSD",1743180273546,0.154233,84095.0,84094.0,0.237829]
["bitfinex","BTCUSD",1743180273754,0.154233,84095.0,84094.0,0.24972]
["bitfinex","BTCUSD",1743180274103,0.154233,84095.0,84094.0,0.24985309]
["bitfinex","BTCUSD",1743180274321,0.17760899,84095.0,84094.0,0.24985309]
["bitfinex","BTCUSD",1743180274963,0.17760899,84095.0,84094.0,0.26439394]
["bitfinex","BTCUSD",1743180275152,0.17760899,84095.0,84094.0,0.26839394]
["bitfinex","BTCUSD",1743180275353,0.17760899,84095.0,84094.0,0.01867394]
["bitfinex","BTCUSD",1743180275600,0.17760899,84095.0,84094.0,0.01967394]
["bitfinex","BTCUSD",1743180275923,0.17760899,84095.0,84094.0,0.27239394]
["bitfinex","BTCUSD",1743180276138,0.17760899,84095.0,84094.0,0.26739394]
["bitfinex","BTCUSD",1743180276463,0.17760899,84095.0,84094.0,0.27039394]
["bitfinex","BTCUSD",1743180279584,0.17760899,84095.0,84094.0,0.27056284]
["bitfinex","BTCUSD",1743180281590,0.17760899,84095.0,84094.0,0.25867184]
["bitfinex","BTCUSD",1743180282366,0.17760899,84095.0,84094.0,0.02084284]
["bitfinex","BTCUSD",1743180282564,0.17760899,84095.0,84094.0,0.25867184]
["bitfinex","BTCUSD",1743180283184,0.03920899,84095.0,84094.0,0.27056284]
["bitfinex","BTCUSD",1743180283387,0.17760899,84095.0,84094.0,0.27056284]
["bitfinex","BTCUSD",1743180284554,0.17760899,84095.0,84094.0,0.25867184]
["bitfinex","BTCUSD",1743180284801,0.41543499,84095.0,84094.0,0.02084284]
["bitfinex","BTCUSD",1743180284927,0.52969263,84095.0,84094.0,0.02084284]
["bitfinex","BTCUSD",1743180285147,0.41543499,84095.0,84094.0,0.02084284]
["bitfinex","BTCUSD",1743180285550,0.17760899,84095.0,84094.0,0.01484284]
["bitfinex","BTCUSD",1743180285952,0.17760899,84095.0,84094.0,0.25767184]
["bitfinex","BTCUSD",1743180288193,0.17760899,84095.0,84094.0,0.01984284]
["bitfinex","BTCUSD",1743180288405,0.41543499,84095.0,84094.0,0.01984284]
["bitfinex","BTCUSD",1743180288577,0.47204191,84095.0,84094.0,0.01984284]
["bitfinex","BTCUSD",1743180289919,0.17760899,84095.0,84094.0,0.01984284]
["bitfinex","BTCUSD",1743180290320,0.17760899,84095.0,84094.0,0.25767184]
["bitfinex","BTCUSD",1743180290949,0.17760899,84095.0,84094.0,0.26956284]
["bitfinex","BTCUSD",1743180291986,0.17760899,84095.0,84094.0,0.25767184]
["bitfinex","BTCUSD",1743180292194,0.28436811,84095.0,84094.0,0.25767184]
["bitfinex","BTCUSD",1743180292755,0.28432811,84095.0,84094.0,0.26956284]
["bitfinex","BTCUSD",1743180293202,0.28432811,84095.0,84094.0,0.35076284]
["bitfinex","BTCUSD",1743180293744,0.12259212,84095.0,84094.0,0.65076284]
["bitfinex","BTCUSD",1743180293956,0.26095212,84095.0,84094.0,0.69956284]
["bitfinex","BTCUSD",1743180294131,0.26091374,84095.0,84094.0,0.69956284]
["bitfinex","BTCUSD",1743180295724,0.15415462,84095.0,84094.0,0.69956284]
["bitfinex","BTCUSD",1743180296574,0.15415462,84095.0,84094.0,0.56956284]
["bitfinex","BTCUSD",1743180299850,0.13836,84095.0,84094.0,0.56956284]
["bitfinex","BTCUSD",1743180300987,0.15420837,84095.0,84094.0,0.55767184]
["bitfinex","BTCUSD",1743180301188,0.26846601,84095.0,84094.0,0.00530199]
["bitfinex","BTCUSD",1743180301391,0.15420837,84095.0,84094.0,0.01984284]
["bitfinex","BTCUSD",1743180301984,0.15420837,84095.0,84094.0,0.25767184]
["bitfinex","BTCUSD",1743180302217,0.15420837,84095.0,84094.0,0.01984284]
["bitfinex","BTCUSD",1743180302446,0.39203437,84095.0,84094.0,0.01984284]
["bitfinex","BTCUSD",1743180302757,0.15420837,84095.0,84094.0,0.25767184]
["bitfinex","BTCUSD",1743180303280,0.15420837,84095.0,84094.0,0.26956284]
["bitfinex","BTCUSD",1743180303685,0.15420837,84095.0,84094.0,0.01984284]
["bitfinex","BTCUSD",1743180304101,0.15420837,84095.0,84094.0,0.25767184]
["bitfinex","BTCUSD",1743180304463,0.15420837,84095.0,84094.0,0.01984284]
["bitfinex","BTCUSD",1743180304659,0.40392537,84095.0,84094.0,0.01984284]
["bitfinex","BTCUSD",1743180304858,0.39203437,84095.0,84094.0,0.01984284]
["bitfinex","BTCUSD",1743180305061,0.15420837,84095.0,84094.0,0.26956284]
["bitfinex","BTCUSD",1743180305460,0.26096749,84095.0,84094.0,0.26956284]
["bitfinex","BTCUSD",1743180305685,0.24511912,84095.0,84094.0,0.26656284]
["bitfinex","BTCUSD",1743180305885,0.26096749,84095.0,84094.0,0.26656284]
["bitfinex","BTCUSD",1743180306248,0.12260749,84095.0,84094.0,0.26656284]
["bitfinex","BTCUSD",1743180306494,0.26092749,84095.0,84094.0,0.26756284]
["bitfinex","BTCUSD",1743180306667,0.24507912,84095.0,84094.0,0.26756284]
["bitfinex","BTCUSD",1743180306873,0.26092749,84095.0,84094.0,0.26756284]
["bitfinex","BTCUSD",1743180307221,0.26092749,84095.0,84094.0,0.26556284]
["bitfinex","BTCUSD",1743180307662,0.26092749,84095.0,84094.0,0.26656284]
["bitfinex","BTCUSD",1743180309772,0.26092749,84095.0,84094.0,0.01684284]
["bitfinex","BTCUSD",1743180310000,0.15416837,84095.0,84094.0,0.25467184]
["bitfinex","BTCUSD",1743180310412,0.15416837,84095.0,84094.0,0.01684284]
["bitfinex","BTCUSD",1743180310626,0.15416837,84095.0,84094.0,0.26656284]
["bitfinex","BTCUSD",1743180310834,0.15416837,84095.0,84094.0,0.25467184]
["bitfinex","BTCUSD",1743180311555,0.15416837,84095.0,84094.0,0.26656284]
["bitfinex","BTCUSD",1743180311850,0.44988537,84095.0,84094.0,0.00230199]
["bitfinex","BTCUSD",1743180312031,0.434037,84095.0,84094.0,0.00230199]
["bitfinex","BTCUSD",1743180312232,0.44982739,84095.0,84094.0,0.00230199]
["bitfinex","BTCUSD",1743180312602,0.43793639,84095.0,84094.0,0.01684284]
["bitfinex","BTCUSD",1743180313912,0.43793639,84095.0,84094.0,0.01584284]
["bitfinex","BTCUSD",1743180314237,0.43893639,84095.0,84094.0,0.01484284]
["bitfinex","BTCUSD",1743180314982,0.43893639,84095.0,84094.0,0.01784284]
["bitfinex","BTCUSD",1743180315522,0.01679039,84095.0,84094.0,0.25567184]
["bitfinex","BTCUSD",1743180315729,0.15511039,84095.0,84094.0,0.26756284]
["bitfinex","BTCUSD",1743180315955,0.13932,84095.0,84094.0,0.01784284]
["bitfinex","BTCUSD",1743180316135,0.39290474,84095.0,84094.0,0.01784284]
["bitfinex","BTCUSD",1743180317242,0.15507874,84095.0,84094.0,0.25567184]
["bitfinex","BTCUSD",1743180317637,0.15507874,84095.0,84094.0,0.01784284]
["bitfinex","BTCUSD",1743180318010,0.39290474,84095.0,84094.0,0.01784284]
["bitfinex","BTCUSD",1743180319020,0.48925613,84095.0,84094.0,0.01784284]
["bitfinex","BTCUSD",1743180319154,0.39290474,84095.0,84094.0,0.01784284]
["bitfinex","BTCUSD",1743180319759,0.15507874,84095.0,84094.0,0.01784284]
["bitfinex","BTCUSD",1743180319977,0.39290474,84095.0,84094.0,0.01784284]
["bitfinex","BTCUSD",1743180320189,0.15507874,84095.0,84094.0,0.01784284]
["bitfinex","BTCUSD",1743180320379,0.15507874,84095.0,84094.0,0.25567184]
["bitfinex","BTCUSD",1743180320967,0.01675874,84095.0,84094.0,0.26756284]
["bitfinex","BTCUSD",1743180321133,0.15507874,84095.0,84094.0,0.34806284]
["bitfinex","BTCUSD",1743180321334,0.13932,84095.0,84094.0,0.34806284]
["bitfinex","BTCUSD",1743180321939,0.001,84095.0,84094.0,0.34806284]
["bitfinex","BTCUSD",1743180322078,0.13932,84095.0,84094.0,0.34806284]
["bitfinex","BTCUSD",1743180322281,0.13932,84095.0,84094.0,0.34506284]
["bitfinex","BTCUSD",1743180322564,0.154079,84095.0,84094.0,0.34906284]
["bitfinex","BTCUSD",1743180322781,0.154079,84095.0,84094.0,0.38481984]
["bitfinex","BTCUSD",1743180323354,0.015759,84095.0,84094.0,0.38481984]
["bitfinex","BTCUSD",1743180323659,0.154079,84095.0,84094.0,0.30431984]
["bitfinex","BTCUSD",1743180323799,0.17153669,84095.0,84094.0,0.30431984]
["bitfinex","BTCUSD",1743180323996,0.154079,84095.0,84094.0,0.30431984]
["bitfinex","BTCUSD",1743180325349,0.391905,84095.0,84094.0,0.05459984]
["bitfinex","BTCUSD",1743180325550,0.403796,84095.0,84094.0,0.05459984]
["bitfinex","BTCUSD",1743180325780,0.451396,84095.0,84094.0,0.04005899]
["bitfinex","BTCUSD",1743180325917,0.56565364,84095.0,84094.0,0.04005899]
["bitfinex","BTCUSD",1743180326313,0.64315364,84095.0,84094.0,0.04005899]
["bitfinex","BTCUSD",1743180326573,0.79315364,84095.0,84094.0,0.00430199]
["bitfinex","BTCUSD",1743180326944,0.80527725,84095.0,84094.0,0.00430199]
["bitfinex","BTCUSD",1743180327343,0.80527725,84095.0,84094.0,0.00030199]
["bitfinex","BTCUSD",1743180327548,0.79415364,84095.0,84094.0,0.00030199]
["bitfinex","BTCUSD",1743180327746,0.79415364,84095.0,84094.0,0.00330199]
["bitfinex","BTCUSD",1743180328178,0.541576,84095.0,84094.0,0.00330199]
["bitfinex","BTCUSD",1743180328525,0.679856,84095.0,84094.0,0.00330199]
["bitfinex","BTCUSD",1743180328672,0.291859,84095.0,84094.0,0.00330199]
["bitfinex","BTCUSD",1743180328878,0.155079,84095.0,84094.0,0.26756284]
["bitfinex","BTCUSD",1743180329123,0.17740471,84095.0,84094.0,0.26756284]
["bitfinex","BTCUSD",1743180329484,0.30912876,84103.0,84095.0,0.02643185]
["bitfinex","BTCUSD",1743180329690,1.65181164,84103.0,84099.0,0.26424285]
["bitfinex","BTCUSD",1743180329898,0.02355248,84100.0,84099.0,0.25235285]
["bitfinex","BTCUSD",1743180330096,0.02355248,84100.0,84098.0,0.01454085]
["bitfinex","BTCUSD",1743180330414,0.02355248,84100.0,84097.0,0.01454085]
["bitfinex","BTCUSD",1743180330816,0.02355248,84100.0,84096.0,0.01454085]
["bitfinex","BTCUSD",1743180330817,0.13828,84099.0,84096.0,0.01454085]
["bitfinex","BTCUSD",1743180331017,0.13828,84099.0,84096.0,0.25236385]
["bitfinex","BTCUSD",1743180331419,0.13828,84099.0,84098.0,0.003]
["bitfinex","BTCUSD",1743180332306,0.13828,84099.0,84096.0,0.25236385]
["bitfinex","BTCUSD",1743180333118,0.06817469,84098.0,84094.0,0.01484284]
["bitfinex","BTCUSD",1743180333314,0.314126,84095.0,84094.0,0.01484284]
["bitfinex","BTCUSD",1743180333576,0.326017,84095.0,84094.0,0.00030199]
["bitfinex","BTCUSD",1743180334305,0.326017,84095.0,84094.0,0.00330199]
["bitfinex","BTCUSD",1743180334498,0.314126,84095.0,84094.0,0.00030199]
["bitfinex","BTCUSD",1743180334703,0.0763,84095.0,84094.0,0.00030199]
["bitfinex","BTCUSD",1743180334909,0.237825,84096.0,84094.0,0.00430199]
["bitfinex","BTCUSD",1743180335152,0.13828,84095.0,84094.0,0.00430199]
["bitfinex","BTCUSD",1743180335372,0.13828,84095.0,84094.0,0.26856284]
["bitfinex","BTCUSD",1743180336124,0.15141405,84095.0,84094.0,0.26856284]
["bitfinex","BTCUSD",1743180337038,0.13828,84095.0,84094.0,0.26856284]
["bitfinex","BTCUSD",1743180340654,0.13828,84095.0,84094.0,0.01884284]
["bitfinex","BTCUSD",1743180340892,0.40112764,84095.0,84094.0,0.01884284]
["bitfinex","BTCUSD",1743180341074,0.43863664,84095.0,84094.0,0.01884284]
["bitfinex","BTCUSD",1743180341373,0.20081064,84095.0,84094.0,0.01884284]
["bitfinex","BTCUSD",1743180341724,0.20081064,84095.0,84094.0,0.26856284]
["bitfinex","BTCUSD",1743180342126,0.15141064,84095.0,84094.0,0.26856284]
["bitfinex","BTCUSD",1743180342949,0.13828,84095.0,84094.0,0.26856284]
["bitfinex","BTCUSD",1743180343336,0.15137536,84095.0,84094.0,0.26856284]
["bitfinex","BTCUSD",1743180347592,0.15137536,84095.0,84094.0,0.25667184]
["bitfinex","BTCUSD",1743180348297,0.15137536,84095.0,84094.0,0.01884284]
["bitfinex","BTCUSD",1743180348963,0.72229314,84095.0,84094.0,0.00430199]
["bitfinex","BTCUSD",1743180349175,0.71932015,84095.0,84094.0,0.00430199]
["bitfinex","BTCUSD",1743180349369,0.76632015,84095.0,84094.0,0.00430199]
["bitfinex","BTCUSD",1743180350445,0.76732015,84095.0,84094.0,0.00430199]
["bitfinex","BTCUSD",1743180350819,0.68039236,84095.0,84094.0,0.00430199]
["bitfinex","BTCUSD",1743180351217,0.68039236,84095.0,84075.0,0.237882]
["bitfinex","BTCUSD",1743180351218,0.349749,84084.0,84074.0,0.0001687]
["bitfinex","BTCUSD",1743180351431,2.45858688,84084.0,84083.0,0.00047034]
["bitfinex","BTCUSD",1743180351624,2.4716438,84084.0,84083.0,0.00047034]
["bitfinex","BTCUSD",1743180352670,2.4716438,84084.0,84083.0,0.00347034]
["bitfinex","BTCUSD",1743180352868,2.56470652,84084.0,84083.0,0.00347034]
["bitfinex","BTCUSD",1743180353045,2.33270652,84084.0,84083.0,0.00347034]
["bitfinex","BTCUSD",1743180353545,0.549756,84082.0,84081.0,9.4e-07]
["bitfinex","BTCUSD",1743180353746,0.68993648,84082.0,84081.0,2.6e-07]
["bitfinex","BTCUSD",1743180354739,0.69193648,84082.0,84081.0,2.6e-07]
["bitfinex","BTCUSD",1743180355014,0.80619412,84082.0,84081.0,0.00100026]
["bitfinex","BTCUSD",1743180356203,0.80419412,84082.0,84081.0,0.00100026]
["bitfinex","BTCUSD",1743180356611,0.80719412,84082.0,84081.0,0.00100026]
["bitfinex","BTCUSD",1743180357305,0.80419412,84082.0,84081.0,0.00100026]
["bitfinex","BTCUSD",1743180357512,0.80419412,84082.0,84081.0,2.6e-07]
["bitfinex","BTCUSD",1743180357710,0.81019412,84082.0,84081.0,2.6e-07]
["bitfinex","BTCUSD",1743180357957,0.81319412,84082.0,84081.0,2.6e-07]
["bitfinex","BTCUSD",1743180358953,0.83185941,84082.0,84081.0,2.6e-07]
["bitfinex","BTCUSD",1743180360091,0.82585941,84082.0,84081.0,2.6e-07]
["bitfinex","BTCUSD",1743180360277,0.83085941,84082.0,84081.0,2.6e-07]
["bitfinex","BTCUSD",1743180361929,0.81219412,84082.0,84081.0,0.00016916]
["bitfinex","BTCUSD",1743180362193,0.83442274,84082.0,84081.0,0.00016916]
["bitfinex","BTCUSD",1743180362343,1.0084451,84082.0,84081.0,0.00016916]
["bitfinex","BTCUSD",1743180363377,0.98621648,84082.0,84081.0,0.00016916]
["bitfinex","BTCUSD",1743180365699,0.68621648,84082.0,84081.0,0.00016916]
["bitfinex","BTCUSD",1743180365811,0.60441648,84082.0,84081.0,0.00016916]
["bitfinex","BTCUSD",1743180366687,0.64197672,84082.0,84081.0,0.00016916]
["bitfinex","BTCUSD",1743180367469,0.60441648,84082.0,84081.0,0.00016916]
["bitfinex","BTCUSD",1743180368990,0.62663869,84082.0,84081.0,0.00016916]
["bitfinex","BTCUSD",1743180370029,0.43113869,84082.0,84081.0,0.00016916]
["bitfinex","BTCUSD",1743180370175,0.29285869,84082.0,84081.0,0.00016916]
["bitfinex","BTCUSD",1743180370374,0.58113869,84082.0,84081.0,0.00016916]
["bitfinex","BTCUSD",1743180370573,0.44285869,84082.0,84081.0,0.00016916]
["bitfinex","BTCUSD",1743180370782,0.58113869,84082.0,84081.0,0.00016916]
["bitfinex","BTCUSD",1743180370956,0.57613869,84082.0,84081.0,0.00016916]
["bitfinex","BTCUSD",1743180371384,0.66517412,84082.0,84081.0,0.00016916]
["bitfinex","BTCUSD",1743180371585,0.66617412,84082.0,84081.0,0.00016916]
["bitfinex","BTCUSD",1743180371900,0.52789412,84082.0,84081.0,0.00016916]
["bitfinex","BTCUSD",1743180372103,0.66617412,84082.0,84081.0,0.00016916]
["bitfinex","BTCUSD",1743180372302,0.67117412,84082.0,84081.0,0.00016916]
["bitfinex","BTCUSD",1743180372512,0.55691648,84082.0,84081.0,0.00016916]
["bitfinex","BTCUSD",1743180373112,0.57557974,84082.0,84081.0,0.00016916]
["bitfinex","BTCUSD",1743180373717,0.59816579,84082.0,84081.0,0.00016916]
["bitfinex","BTCUSD",1743180374088,0.57950253,84082.0,84081.0,0.00016916]
["bitfinex","BTCUSD",1743180375482,0.69376017,84082.0,84081.0,0.00016916]
["bitfinex","BTCUSD",1743180375811,0.04146653,84082.0,84081.0,0.01471001]
["bitfinex","BTCUSD",1743180375942,0.17974653,84082.0,84081.0,0.01471001]
["bitfinex","BTCUSD",1743180376302,0.53589878,84082.0,84081.0,0.00016916]
["bitfinex","BTCUSD",1743180376497,0.92625642,84082.0,84081.0,0.00016916]
["bitfinex","BTCUSD",1743180376702,0.92125642,84082.0,84081.0,0.00016916]
["bitfinex","BTCUSD",1743180377402,0.92225642,84082.0,84081.0,0.00016916]
["bitfinex","BTCUSD",1743180377629,0.80699878,84082.0,84081.0,0.00016916]
["bitfinex","BTCUSD",1743180377914,0.80699878,84082.0,84081.0,0.00216916]
["bitfinex","BTCUSD",1743180378083,0.80699878,84082.0,84081.0,0.00016916]
["bitfinex","BTCUSD",1743180378492,0.80599878,84082.0,84081.0,0.00016916]
["bitfinex","BTCUSD",1743180378754,0.80899878,84082.0,84081.0,0.00016916]
["bitfinex","BTCUSD",1743180378928,0.92325642,84082.0,84081.0,0.00016916]
["bitfinex","BTCUSD",1743180379084,0.81686017,84082.0,84081.0,0.00016916]
["bitfinex","BTCUSD",1743180381364,0.249776,84075.0,84074.0,0.0001687]
["bitfinex","BTCUSD",1743180381506,3.39945388,84075.0,84074.0,0.00030174]
["bitfinex","BTCUSD",1743180381701,3.41232122,84075.0,84074.0,0.00030174]
["bitfinex","BTCUSD",1743180381907,3.52657886,84075.0,84074.0,0.00030174]
["bitfinex","BTCUSD",1743180382663,3.54882711,84075.0,84074.0,0.00030174]
["bitfinex","BTCUSD",1743180383278,3.55182711,84075.0,84074.0,0.00030174]
["bitfinex","BTCUSD",1743180384542,3.57049173,84075.0,84074.0,0.00030174]
["bitfinex","BTCUSD",1743180385314,3.44434009,84075.0,84074.0,0.00030174]
["bitfinex","BTCUSD",1743180385515,3.59447409,84075.0,84074.0,0.00030174]
["bitfinex","BTCUSD",1743180386663,4.16127409,84075.0,84074.0,0.00030174]
["bitfinex","BTCUSD",1743180388491,3.91149809,84075.0,84074.0,0.00030174]
["bitfinex","BTCUSD",1743180388696,3.89283347,84075.0,84074.0,0.01484259]
["bitfinex","BTCUSD",1743180389711,3.88983347,84075.0,84074.0,0.01484259]
["bitfinex","BTCUSD",1743180389931,3.89083347,84075.0,84074.0,0.25272759]
["bitfinex","BTCUSD",1743180390136,3.89083347,84075.0,84074.0,0.26462159]
["bitfinex","BTCUSD",1743180390520,3.89083347,84075.0,84074.0,0.25272759]
["bitfinex","BTCUSD",1743180390985,3.89083347,84075.0,84074.0,0.26456549]
["bitfinex","BTCUSD",1743180391461,3.89083347,84075.0,84074.0,0.01684259]
["bitfinex","BTCUSD",1743180392299,4.12871547,84075.0,84074.0,0.01684259]
["bitfinex","BTCUSD",1743180392500,4.24297311,84075.0,84074.0,0.01684259]
["bitfinex","BTCUSD",1743180392779,3.89083347,84075.0,84074.0,0.01684259]
["bitfinex","BTCUSD",1743180392990,3.89083347,84075.0,84074.0,0.25472759]
["bitfinex","BTCUSD",1743180393557,3.89083347,84075.0,84074.0,0.01684259]
["bitfinex","BTCUSD",1743180394508,4.12871547,84075.0,84074.0,0.01684259]
["bitfinex","BTCUSD",1743180395120,4.22389268,84075.0,84074.0,0.00230174]
["bitfinex","BTCUSD",1743180395712,4.37389268,84075.0,84074.0,0.00230174]
["bitfinex","BTCUSD",1743180396117,4.22389268,84075.0,84074.0,0.00230174]
["bitfinex","BTCUSD",1743180396315,4.22289268,84075.0,84074.0,0.00230174]
["bitfinex","BTCUSD",1743180396783,4.22489268,84075.0,84074.0,0.00230174]
["bitfinex","BTCUSD",1743180397947,4.22489268,84075.0,84074.0,0.00030174]
["bitfinex","BTCUSD",1743180398149,4.22289268,84075.0,84074.0,0.00030174]
["bitfinex","BTCUSD",1743180398577,4.22489268,84075.0,84074.0,0.00130174]
["bitfinex","BTCUSD",1743180398780,4.29186082,84075.0,84074.0,0.00130174]
["bitfinex","BTCUSD",1743180399204,4.20857761,84075.0,84074.0,0.00130174]
["bitfinex","BTCUSD",1743180399944,3.99147547,84075.0,84074.0,0.00130174]
["bitfinex","BTCUSD",1743180400144,4.12971547,84075.0,84074.0,0.00130174]
["bitfinex","BTCUSD",1743180400598,4.14160947,84075.0,84074.0,0.00130174]
["bitfinex","BTCUSD",1743180401162,4.00336947,84075.0,84074.0,0.00130174]
["bitfinex","BTCUSD",1743180401511,4.14160947,84075.0,84074.0,0.00130174]
["bitfinex","BTCUSD",1743180402020,4.12971547,84075.0,84074.0,0.01584259]
["bitfinex","BTCUSD",1743180402833,3.75359347,84075.0,84074.0,0.01584259]
["bitfinex","BTCUSD",1743180403038,1.92313347,84075.0,84074.0,0.01584259]
["bitfinex","BTCUSD",1743180403274,2.16101547,84075.0,84074.0,0.01584259]
["bitfinex","BTCUSD",1743180404443,2.25531786,84075.0,84074.0,0.01584259]
["bitfinex","BTCUSD",1743180404847,2.16101547,84075.0,84074.0,0.01584259]
["bitfinex","BTCUSD",1743180406441,2.17290947,84075.0,84074.0,0.01584259]
["bitfinex","BTCUSD",1743180406646,2.17290947,84075.0,84074.0,0.00130174]
["bitfinex","BTCUSD",1743180407388,2.16101547,84075.0,84074.0,0.00130174]
["bitfinex","BTCUSD",1743180407598,1.78489347,84075.0,84074.0,0.25372759]
["bitfinex","BTCUSD",1743180407797,1.92309347,84075.0,84074.0,0.26562159]
["bitfinex","BTCUSD",1743180408026,1.95880089,84075.0,84074.0,0.26562159]
["bitfinex","BTCUSD",1743180408723,1.39200089,84075.0,84074.0,0.26562159]
["bitfinex","BTCUSD",1743180409016,1.25380089,84075.0,84074.0,0.26562159]
["bitfinex","BTCUSD",1743180409223,0.17531559,84075.0,84074.0,0.26562159]
["bitfinex","BTCUSD",1743180409600,0.16044825,84075.0,84074.0,0.26562159]
["bitfinex","BTCUSD",1743180410006,0.02224825,84075.0,84074.0,0.26562159]
["bitfinex","BTCUSD",1743180410223,0.16044825,84075.0,84074.0,0.26562159]
["bitfinex","BTCUSD",1743180410765,0.16044825,84075.0,84074.0,0.26462159]
["bitfinex","BTCUSD",1743180411226,0.16044825,84075.0,84074.0,0.26862159]
["bitfinex","BTCUSD",1743180414140,0.16044825,84075.0,84074.0,0.65152159]
["bitfinex","BTCUSD",1743180414566,0.02224825,84075.0,84074.0,0.65152159]
["bitfinex","BTCUSD",1743180414766,0.16044825,84075.0,84074.0,0.65152159]
["bitfinex","BTCUSD",1743180414966,0.16044825,84075.0,84074.0,0.64752159]
["bitfinex","BTCUSD",1743180415168,0.16044825,84075.0,84074.0,0.69722159]
["bitfinex","BTCUSD",1743180415976,8.2e-07,84085.0,84084.0,0.628449]
["bitfinex","BTCUSD",1743180416178,0.0003378,84103.0,84085.0,0.63109485]
["bitfinex","BTCUSD",1743180416179,8.2e-07,84086.0,84085.0,0.63109485]
["bitfinex","BTCUSD",1743180416394,0.13820082,84086.0,84085.0,0.64298685]
["bitfinex","BTCUSD",1743180416598,8.2e-07,84086.0,84085.0,0.64298685]
["bitfinex","BTCUSD",1743180416805,0.0003378,84103.0,84102.0,0.378596]
["bitfinex","BTCUSD",1743180416973,0.0003378,84117.0,84116.0,0.249654]
["bitfinex","BTCUSD",1743180417192,0.0003378,84117.0,84116.0,0.34669485]
["bitfinex","BTCUSD",1743180417846,0.02388223,84117.0,84116.0,0.34669485]
["bitfinex","BTCUSD",1743180418004,0.16215608,84117.0,84116.0,0.26419485]
["bitfinex","BTCUSD",1743180418798,0.16215608,84117.0,84116.0,0.26719485]
["bitfinex","BTCUSD",1743180419408,0.16215608,84117.0,84116.0,0.03025175]
["bitfinex","BTCUSD",1743180419608,0.16215608,84117.0,84116.0,0.01854085]
["bitfinex","BTCUSD",1743180419810,0.17527243,84117.0,84116.0,0.01854085]
["bitfinex","BTCUSD",1743180420011,0.17527243,84117.0,84116.0,0.03042885]
["bitfinex","BTCUSD",1743180421019,0.16215608,84117.0,84116.0,0.03042885]
["bitfinex","BTCUSD",1743180421265,0.02395608,84117.0,84116.0,0.03042885]
["bitfinex","BTCUSD",1743180421478,0.16211608,84117.0,84116.0,0.03042885]
["bitfinex","BTCUSD",1743180421657,0.16211608,84117.0,84116.0,0.02742885]
["bitfinex","BTCUSD",1743180421835,0.16211608,84117.0,84116.0,0.03042885]
["bitfinex","BTCUSD",1743180422202,0.13857165,84117.0,84116.0,0.02942885]
["bitfinex","BTCUSD",1743180422323,0.13857165,84117.0,84116.0,0.02742885]
["bitfinex","BTCUSD",1743180422521,0.13857165,84117.0,84116.0,0.26519485]
["bitfinex","BTCUSD",1743180422721,0.00041165,84117.0,84116.0,0.64689485]
["bitfinex","BTCUSD",1743180422952,0.00041165,84117.0,84116.0,0.64589485]
["bitfinex","BTCUSD",1743180422953,0.13857165,84117.0,84116.0,0.64589485]
["bitfinex","BTCUSD",1743180423347,0.13857165,84117.0,84116.0,0.69349485]
["bitfinex","BTCUSD",1743180423348,0.00041165,84117.0,84116.0,0.69349485]
["bitfinex","BTCUSD",1743180423528,0.13857165,84117.0,84116.0,0.69049485]
["bitfinex","BTCUSD",1743180423728,0.13857165,84117.0,84116.0,0.68949485]
["bitfinex","BTCUSD",1743180424081,0.13853165,84117.0,84116.0,0.68949485]
["bitfinex","BTCUSD",1743180424315,0.0003378,84132.0,84116.0,0.68949485]
["bitfinex","BTCUSD",1743180424316,0.0003378,84132.0,84131.0,0.011886]
["bitfinex","BTCUSD",1743180424515,0.00078174,84132.0,84131.0,0.26415085]
["bitfinex","BTCUSD",1743180425250,0.01943113,84132.0,84131.0,0.26415085]
["bitfinex","BTCUSD",1743180425533,0.15755113,84132.0,84131.0,0.64135085]
["bitfinex","BTCUSD",1743180426096,0.15855113,84132.0,84131.0,0.64235085]
["bitfinex","BTCUSD",1743180426470,0.15855113,84132.0,84131.0,0.57115085]
["bitfinex","BTCUSD",1743180426690,0.15855113,84132.0,84131.0,0.56515085]
["bitfinex","BTCUSD",1743180427095,0.15855113,84132.0,84131.0,0.57115085]
["bitfinex","BTCUSD",1743180427337,0.17190745,84132.0,84131.0,0.57115085]
["bitfinex","BTCUSD",1743180427696,0.17190745,84132.0,84131.0,0.25661]
["bitfinex","BTCUSD",1743180428012,0.17190745,84132.0,84131.0,0.25926485]
["bitfinex","BTCUSD",1743180428236,0.17090745,84132.0,84131.0,0.27015085]
["bitfinex","BTCUSD",1743180428603,0.17190745,84132.0,84131.0,0.27115085]
["bitfinex","BTCUSD",1743180428801,0.17190745,84132.0,84131.0,0.26515085]
["bitfinex","BTCUSD",1743180428802,0.19402163,84132.0,84131.0,0.26515085]
["bitfinex","BTCUSD",1743180429004,0.19302163,84132.0,84131.0,0.01454085]
["bitfinex","BTCUSD",1743180429409,0.19302163,84132.0,84131.0,0.02154085]
["bitfinex","BTCUSD",1743180429609,0.19302163,84132.0,84131.0,0.01554085]
["bitfinex","BTCUSD",1743180429916,0.19302163,84132.0,84131.0,0.26515085]
["bitfinex","BTCUSD",1743180430119,0.19298163,84132.0,84131.0,0.27015085]
["bitfinex","BTCUSD",1743180431130,0.19298163,84132.0,84131.0,0.02054085]
["bitfinex","BTCUSD",1743180431340,0.19298163,84132.0,84131.0,0.25826485]
["bitfinex","BTCUSD",1743180431534,0.17433224,84132.0,84131.0,0.27015085]
["bitfinex","BTCUSD",1743180432414,0.03625224,84132.0,84131.0,0.27015085]
["bitfinex","BTCUSD",1743180432545,0.17433224,84132.0,84131.0,0.27015085]
["bitfinex","BTCUSD",1743180432910,0.16097592,84132.0,84131.0,0.27015085]
["bitfinex","BTCUSD",1743180433244,0.152192,84132.0,84131.0,0.27015085]
["bitfinex","BTCUSD",1743180435617,0.17433444,84132.0,84131.0,0.27015085]
["bitfinex","BTCUSD",1743180436164,0.17433444,84132.0,84131.0,0.02054085]
["bitfinex","BTCUSD",1743180436165,0.19298497,84132.0,84131.0,0.02054085]
["bitfinex","BTCUSD",1743180436381,0.43070597,84132.0,84131.0,0.02054085]
["bitfinex","BTCUSD",1743180436945,0.44259197,84132.0,84131.0,0.006]
["bitfinex","BTCUSD",1743180437354,0.44259197,84132.0,84131.0,0.005]
["bitfinex","BTCUSD",1743180437355,0.59259197,84132.0,84131.0,0.005]
["bitfinex","BTCUSD",1743180437757,0.59259197,84132.0,84131.0,0.006]
["bitfinex","BTCUSD",1743180438537,0.59259197,84132.0,84131.0,0.001]
["bitfinex","BTCUSD",1743180438733,0.60459081,84132.0,84131.0,0.005]
["bitfinex","BTCUSD",1743180439949,0.59259197,84132.0,84131.0,0.005]
["bitfinex","BTCUSD",1743180443988,0.82559197,84132.0,84131.0,0.005]
["bitfinex","BTCUSD",1743180444187,0.24969,84104.0,84103.0,0.0001688]
["bitfinex","BTCUSD",1743180444390,1.56874788,84104.0,84103.0,0.0001688]
["bitfinex","BTCUSD",1743180444628,1.66410636,84104.0,84103.0,0.0001688]
["bitfinex","BTCUSD",1743180444795,1.71070636,84104.0,84103.0,0.0001688]
["bitfinex","BTCUSD",1743180444999,1.71070636,84104.0,84103.0,8e-07]
["bitfinex","BTCUSD",1743180445000,2.16809622,84104.0,84103.0,8e-07]
["bitfinex","BTCUSD",1743180445607,2.16809622,84104.0,84074.0,0.0001687]
["bitfinex","BTCUSD",1743180445608,0.249776,84075.0,84074.0,0.0001687]
["bitfinex","BTCUSD",1743180445810,1.57908232,84075.0,84074.0,0.00024255]
["bitfinex","BTCUSD",1743180446008,1.35439192,84075.0,84074.0,0.25002155]
["bitfinex","BTCUSD",1743180446786,1.35439192,84075.0,84074.0,0.2685624]
["bitfinex","BTCUSD",1743180448410,1.35443192,84075.0,84074.0,0.2685624]
["bitfinex","BTCUSD",1743180448962,1.37856768,84075.0,84074.0,0.2685624]
["bitfinex","BTCUSD",1743180449605,1.37856768,84075.0,84074.0,0.0187834]
["bitfinex","BTCUSD",1743180450299,1.37856768,84075.0,84074.0,0.00424255]
["bitfinex","BTCUSD",1743180450455,1.41407692,84075.0,84074.0,0.00424255]
["bitfinex","BTCUSD",1743180450804,1.42597092,84075.0,84074.0,0.00424255]
["bitfinex","BTCUSD",1743180451024,1.52597092,84075.0,84074.0,0.00424255]
["bitfinex","BTCUSD",1743180452029,1.76385292,84075.0,84074.0,0.00024255]
["bitfinex","BTCUSD",1743180452311,1.87811056,84075.0,84074.0,0.00024255]
["bitfinex","BTCUSD",1743180452530,1.87811056,84075.0,84074.0,0.00224255]
["bitfinex","BTCUSD",1743180452979,1.76385292,84075.0,84074.0,0.00224255]
["bitfinex","BTCUSD",1743180454473,1.75195892,84075.0,84074.0,0.00224255]
["bitfinex","BTCUSD",1743180454829,1.76385292,84075.0,84074.0,0.00224255]
["bitfinex","BTCUSD",1743180455234,1.76389292,84075.0,84074.0,0.00224255]
["bitfinex","BTCUSD",1743180456060,1.75199892,84075.0,84074.0,0.00224255]
["bitfinex","BTCUSD",1743180456519,1.76389292,84075.0,84074.0,0.00224255]
["bitfinex","BTCUSD",1743180456683,1.62573292,84075.0,84074.0,0.00224255]
["bitfinex","BTCUSD",1743180456900,1.87815056,84075.0,84074.0,0.00224255]
["bitfinex","BTCUSD",1743180457081,1.76389292,84075.0,84074.0,0.00224255]
["bitfinex","BTCUSD",1743180457886,1.75199892,84075.0,84074.0,0.00224255]
["bitfinex","BTCUSD",1743180458088,1.41411692,84075.0,84074.0,0.2546684]
["bitfinex","BTCUSD",1743180458300,1.41411692,84075.0,84074.0,0.2665624]
["bitfinex","BTCUSD",1743180458674,1.41411692,84075.0,84074.0,0.2546684]
["bitfinex","BTCUSD",1743180458880,1.41411692,84075.0,84074.0,0.0167834]
["bitfinex","BTCUSD",1743180459080,1.65199892,84075.0,84074.0,0.0167834]
["bitfinex","BTCUSD",1743180459477,1.61648968,84075.0,84074.0,0.0167834]
["bitfinex","BTCUSD",1743180459648,1.37860768,84075.0,84074.0,0.2546684]
["bitfinex","BTCUSD",1743180459852,1.37860768,84075.0,84074.0,0.0167834]
["bitfinex","BTCUSD",1743180460259,1.37860768,84075.0,84074.0,0.2665624]
["bitfinex","BTCUSD",1743180461556,1.37860768,84075.0,84074.0,0.2645624]
["bitfinex","BTCUSD",1743180461897,1.37860768,84075.0,84074.0,0.0177834]
["bitfinex","BTCUSD",1743180462100,1.74264132,84075.0,84074.0,0.0147834]
["bitfinex","BTCUSD",1743180462345,1.62838368,84075.0,84074.0,0.0147834]
["bitfinex","BTCUSD",1743180462548,1.62838368,84075.0,84074.0,0.00324255]
["bitfinex","BTCUSD",1743180463275,1.62838368,84075.0,84074.0,0.00024255]
["bitfinex","BTCUSD",1743180463901,1.70748368,84075.0,84074.0,0.00024255]
["bitfinex","BTCUSD",1743180464526,1.70848368,84075.0,84074.0,0.00024255]
["bitfinex","BTCUSD",1743180464721,1.79408358,84075.0,84074.0,0.00124255]
["bitfinex","BTCUSD",1743180465442,1.79408358,84075.0,84074.0,0.00024255]
["bitfinex","BTCUSD",1743180465585,1.70848368,84075.0,84074.0,0.00024255]
["bitfinex","BTCUSD",1743180465786,1.61748968,84075.0,84074.0,0.00024255]
["bitfinex","BTCUSD",1743180466413,1.61648968,84075.0,84074.0,0.00024255]
["bitfinex","BTCUSD",1743180466618,1.61748968,84075.0,84074.0,0.00024255]
["bitfinex","BTCUSD",1743180467016,1.37960768,84075.0,84074.0,0.2645624]
["bitfinex","BTCUSD",1743180467433,1.37960768,84075.0,84074.0,0.2884394]
["bitfinex","BTCUSD",1743180467636,1.24144768,84075.0,84074.0,0.2884394]
["bitfinex","BTCUSD",1743180467900,1.37960768,84075.0,84074.0,0.3003334]
["bitfinex","BTCUSD",1743180468028,1.37960768,84075.0,84074.0,0.0505544]
["bitfinex","BTCUSD",1743180468233,1.37860768,84075.0,84074.0,0.0505544]
["bitfinex","BTCUSD",1743180468453,1.37860768,84075.0,84074.0,0.2884394]
["bitfinex","BTCUSD",1743180468938,1.37860768,84075.0,84074.0,0.3033334]
["bitfinex","BTCUSD",1743180469589,1.37860768,84075.0,84074.0,0.0535544]
["bitfinex","BTCUSD",1743180469789,1.73074732,84075.0,84074.0,0.0535544]
["bitfinex","BTCUSD",1743180470195,1.49286532,84075.0,84074.0,0.0535544]
["bitfinex","BTCUSD",1743180470520,1.37860768,84075.0,84074.0,0.2914394]
["bitfinex","BTCUSD",1743180471077,1.37860768,84075.0,84074.0,0.3033334]
["bitfinex","BTCUSD",1743180471629,1.37860768,84075.0,84074.0,0.2914394]
["bitfinex","BTCUSD",1743180472372,1.61648968,84075.0,84074.0,0.0535544]
["bitfinex","BTCUSD",1743180472484,1.74264132,84075.0,84074.0,0.0535544]
["bitfinex","BTCUSD",1743180472686,1.62838368,84075.0,84074.0,0.0535544]
["bitfinex","BTCUSD",1743180473985,1.62838368,84075.0,84074.0,0.0505544]
["bitfinex","BTCUSD",1743180474528,1.62838368,84075.0,84074.0,0.0535544]
["bitfinex","BTCUSD",1743180474692,1.61648968,84075.0,84074.0,0.0535544]
["bitfinex","BTCUSD",1743180474896,1.37860768,84075.0,84074.0,0.0535544]
["bitfinex","BTCUSD",1743180475342,1.37860768,84075.0,84074.0,0.3033334]
["bitfinex","BTCUSD",1743180475743,1.37860768,84075.0,84074.0,0.0535544]
["bitfinex","BTCUSD",1743180475923,0.1976298,84075.0,84074.0,0.0535544]
["bitfinex","BTCUSD",1743180476335,0.1976298,84075.0,84074.0,0.2914394]
["bitfinex","BTCUSD",1743180477086,0.1976298,84075.0,84074.0,0.3033334]
["bitfinex","BTCUSD",1743180477657,0.4355118,84075.0,84074.0,0.0535544]
["bitfinex","BTCUSD",1743180477865,0.4474058,84075.0,84074.0,0.0535544]
["bitfinex","BTCUSD",1743180478065,0.42526336,84075.0,84074.0,0.0535544]
["bitfinex","BTCUSD",1743180480901,0.42526336,84075.0,84074.0,0.0505544]
["bitfinex","BTCUSD",1743180481279,0.42526336,84075.0,84074.0,0.0525544]
["bitfinex","BTCUSD",1743180481479,0.41336936,84075.0,84074.0,0.0525544]
["bitfinex","BTCUSD",1743180483563,0.42526336,84075.0,84074.0,0.0525544]
["bitfinex","BTCUSD",1743180484224,0.48910189,84075.0,84074.0,0.0525544]
["bitfinex","BTCUSD",1743180485556,0.42526336,84075.0,84074.0,0.0505544]
["bitfinex","BTCUSD",1743180485810,0.42526336,84075.0,84074.0,0.0515544]
["bitfinex","BTCUSD",1743180486019,0.47516336,84075.0,84074.0,0.0515544]
["bitfinex","BTCUSD",1743180487256,0.55066336,84075.0,84074.0,0.00124255]
["bitfinex","BTCUSD",1743180487531,0.664921,84075.0,84074.0,0.00124255]
["bitfinex","BTCUSD",1743180487740,0.68358527,84075.0,84074.0,5.5e-07]
["bitfinex","BTCUSD",1743180487954,0.664921,84075.0,84074.0,5.5e-07]
["bitfinex","BTCUSD",1743180488437,0.97709687,84075.0,84074.0,5.5e-07]
["bitfinex","BTCUSD",1743180488637,0.349793,84069.0,84068.0,0.0001687]
["bitfinex","BTCUSD",1743180488791,3.61001588,84069.0,84068.0,0.0002131]
["bitfinex","BTCUSD",1743180488997,3.6228977,84069.0,84068.0,0.0002131]
["bitfinex","BTCUSD",1743180489397,3.7488977,84069.0,84068.0,1e-07]
["bitfinex","BTCUSD",1743180490296,4.0488977,84069.0,84068.0,1e-07]
["bitfinex","BTCUSD",1743180490507,4.4712977,84069.0,84068.0,1e-07]
["bitfinex","BTCUSD",1743180490708,0.237999,84034.0,84032.0,0.0001688]
["bitfinex","BTCUSD",1743180490856,0.13812,84033.0,84032.0,0.0001688]
["bitfinex","BTCUSD",1743180491121,0.15092959,84033.0,84032.0,0.00030206]
["bitfinex","BTCUSD",1743180491268,0.15092959,84033.0,84032.0,0.04799006]
["bitfinex","BTCUSD",1743180491844,0.17324574,84033.0,84032.0,0.04799006]
["bitfinex","BTCUSD",1743180492036,0.17324574,84033.0,84032.0,0.06253091]
["bitfinex","BTCUSD",1743180492496,0.17324574,84033.0,84032.0,0.06653091]
["bitfinex","BTCUSD",1743180492958,0.17328574,84033.0,84032.0,0.06653091]
["bitfinex","BTCUSD",1743180493156,0.19687909,84033.0,84032.0,0.14593091]
["bitfinex","BTCUSD",1743180493356,0.1840695,84033.0,84032.0,0.14593091]
["bitfinex","BTCUSD",1743180494088,0.16047615,84033.0,84032.0,0.44593091]
["bitfinex","BTCUSD",1743180495091,0.16047615,84033.0,84032.0,0.44193091]
["bitfinex","BTCUSD",1743180495255,0.16047615,84033.0,84032.0,0.44293091]
["bitfinex","BTCUSD",1743180495449,0.16047615,84033.0,84032.0,0.44793091]
["bitfinex","BTCUSD",1743180495661,0.16047615,84033.0,84032.0,0.44693091]
["bitfinex","BTCUSD",1743180496075,0.16047615,84033.0,84032.0,0.44793091]
["bitfinex","BTCUSD",1743180496811,0.16047615,84033.0,84032.0,0.73563491]
["bitfinex","BTCUSD",1743180497148,0.13816,84033.0,84032.0,0.73563491]
["bitfinex","BTCUSD",1743180497575,0.1066273,84051.0,84050.0,0.24985]
["bitfinex","BTCUSD",1743180497781,0.28087109,84051.0,84050.0,0.26439085]
["bitfinex","BTCUSD",1743180498164,0.30313851,84051.0,84050.0,0.26439085]
["bitfinex","BTCUSD",1743180498789,0.30413851,84051.0,84050.0,0.26439085]
["bitfinex","BTCUSD",1743180499747,0.14251038,84051.0,84050.0,0.35618261]
["bitfinex","BTCUSD",1743180499935,0.28067038,84051.0,84050.0,0.35572931]
["bitfinex","BTCUSD",1743180500144,0.26805472,84051.0,84050.0,0.65472931]
["bitfinex","BTCUSD",1743180500383,1.3e-07,84051.0,84050.0,1.11682931]
["bitfinex","BTCUSD",1743180500581,0.56684,84071.0,84070.0,0.24979]
["bitfinex","BTCUSD",1743180500735,1.18097788,84082.0,84081.0,0.02643385]
["bitfinex","BTCUSD",1743180500911,1.2149999,84082.0,84081.0,0.26429885]
["bitfinex","BTCUSD",1743180501112,1.2149999,84082.0,84081.0,0.25240585]
["bitfinex","BTCUSD",1743180501313,1.2149999,84082.0,84081.0,0.26429885]
["bitfinex","BTCUSD",1743180501675,1.3531599,84082.0,84081.0,0.26429885]
["bitfinex","BTCUSD",1743180502439,0.03802202,84082.0,84081.0,0.26429885]
["bitfinex","BTCUSD",1743180502620,0.17618202,84082.0,84081.0,0.26429885]
["bitfinex","BTCUSD",1743180502824,0.16560665,84082.0,84081.0,0.27651075]
["bitfinex","BTCUSD",1743180503742,0.02344665,84082.0,84081.0,0.27651075]
["bitfinex","BTCUSD",1743180504004,0.233,84091.0,84081.0,0.27651075]
["bitfinex","BTCUSD",1743180504005,0.0003376,84103.0,84102.0,0.26423685]
["bitfinex","BTCUSD",1743180504295,0.14907297,84103.0,84102.0,0.26023685]
["bitfinex","BTCUSD",1743180504468,0.16238871,84103.0,84102.0,0.26023685]
["bitfinex","BTCUSD",1743180504668,0.17296408,84103.0,84102.0,0.26023685]
["bitfinex","BTCUSD",1743180504868,0.16238871,84103.0,84102.0,0.26023685]
["bitfinex","BTCUSD",1743180505871,0.16238871,84103.0,84102.0,0.01454085]
["bitfinex","BTCUSD",1743180506272,0.18829473,84103.0,84102.0,0.01454085]
["bitfinex","BTCUSD",1743180506476,0.01189,84099.0,84093.0,0.01454085]
["bitfinex","BTCUSD",1743180506679,0.237834,84092.0,84082.0,0.011893]
["bitfinex","BTCUSD",1743180507023,0.237834,84092.0,84089.0,0.01454085]
["bitfinex","BTCUSD",1743180507227,1.18097788,84095.0,84089.0,0.01454085]
["bitfinex","BTCUSD",1743180507525,1.18097788,84095.0,84094.0,0.011891]
["bitfinex","BTCUSD",1743180507706,1.19286888,84095.0,84089.0,0.01454085]
["bitfinex","BTCUSD",1743180507906,0.237848,84087.0,84086.0,0.01454085]
["bitfinex","BTCUSD",1743180508109,0.13812,84087.0,84086.0,0.01454085]
["bitfinex","BTCUSD",1743180508305,0.237857,84085.0,84080.0,0.035769]
["bitfinex","BTCUSD",1743180508607,0.237864,84082.0,84080.0,0.035769]
["bitfinex","BTCUSD",1743180508807,0.237854,84085.0,84082.0,0.01454085]
["bitfinex","BTCUSD",1743180509148,0.02370981,84083.0,84081.0,0.01454085]
["bitfinex","BTCUSD",1743180509351,0.02370981,84083.0,84080.0,0.039769]
["bitfinex","BTCUSD",1743180509352,0.011893,84081.0,84080.0,0.039769]
["bitfinex","BTCUSD",1743180509837,0.011893,84081.0,84080.0,0.035769]
["bitfinex","BTCUSD",1743180510426,0.011893,84081.0,84080.0,0.038769]
["bitfinex","BTCUSD",1743180510651,0.237863,84082.0,84080.0,0.038769]
["bitfinex","BTCUSD",1743180510855,0.111893,84081.0,84080.0,0.035769]
["bitfinex","BTCUSD",1743180511099,0.237908,84067.0,84063.0,0.237915]
["bitfinex","BTCUSD",1743180511424,0.237908,84067.0,84060.0,0.011896]
["bitfinex","BTCUSD",1743180511425,0.13812,84066.0,84062.0,0.011895]
["bitfinex","BTCUSD",1743180511651,0.237923,84061.0,84059.0,0.00013326]
["bitfinex","BTCUSD",1743180511779,0.237925,84060.0,84059.0,0.00013326]
["bitfinex","BTCUSD",1743180512183,0.249821,84060.0,84059.0,0.00013326]
["bitfinex","BTCUSD",1743180512410,0.26123881,84060.0,84059.0,0.01203026]
["bitfinex","BTCUSD",1743180513587,0.27313481,84060.0,84059.0,0.01203026]
["bitfinex","BTCUSD",1743180513789,0.27313481,84060.0,84059.0,0.00413326]
["bitfinex","BTCUSD",1743180514174,0.27313481,84060.0,84059.0,0.00713326]
["bitfinex","BTCUSD",1743180514680,0.43599245,84060.0,84059.0,0.00413326]
["bitfinex","BTCUSD",1743180514905,1.00371245,84060.0,84059.0,0.00413326]
["bitfinex","BTCUSD",1743180515290,1.00371245,84060.0,84059.0,0.00013326]
["bitfinex","BTCUSD",1743180515701,1.02238154,84060.0,84059.0,0.00013326]
["bitfinex","BTCUSD",1743180515880,1.00371245,84060.0,84059.0,0.00013326]
["bitfinex","BTCUSD",1743180516392,1.00271245,84060.0,84059.0,0.00013326]
["bitfinex","BTCUSD",1743180516610,0.88845481,84060.0,84059.0,0.00013326]
["bitfinex","BTCUSD",1743180517008,0.91065861,84060.0,84059.0,0.00013326]
["bitfinex","BTCUSD",1743180517529,0.9243313,84060.0,84059.0,0.00013326]
["bitfinex","BTCUSD",1743180518240,0.6745103,84060.0,84059.0,0.00013326]
["bitfinex","BTCUSD",1743180518568,0.6259103,84060.0,84059.0,0.02673891]
["bitfinex","BTCUSD",1743180518751,0.7640303,84060.0,84059.0,0.02673891]
["bitfinex","BTCUSD",1743180519162,0.7640303,84060.0,84059.0,0.01484291]
["bitfinex","BTCUSD",1743180519357,0.7640303,84060.0,84059.0,0.02673891]
["bitfinex","BTCUSD",1743180519567,0.7610303,84060.0,84059.0,0.02673891]
["bitfinex","BTCUSD",1743180519765,0.7610303,84060.0,84059.0,0.02873891]
["bitfinex","BTCUSD",1743180519921,0.7610303,84060.0,84059.0,0.02973891]
["bitfinex","BTCUSD",1743180522481,0.7610303,84060.0,84059.0,0.26766691]
["bitfinex","BTCUSD",1743180522708,0.7388265,84060.0,84059.0,0.25577091]
["bitfinex","BTCUSD",1743180523115,0.7388265,84060.0,84059.0,0.01784291]
["bitfinex","BTCUSD",1743180523313,0.9767515,84060.0,84059.0,0.01784291]
["bitfinex","BTCUSD",1743180523520,0.9767515,84060.0,84059.0,0.00330206]
["bitfinex","BTCUSD",1743180523932,0.7388265,84060.0,84059.0,0.00330206]
["bitfinex","BTCUSD",1743180524132,0.9767515,84060.0,84059.0,0.00330206]
["bitfinex","BTCUSD",1743180524337,0.4219275,84060.0,84059.0,0.00330206]
["bitfinex","BTCUSD",1743180524730,0.1721065,84060.0,84059.0,0.24123006]
["bitfinex","BTCUSD",1743180524957,0.1721065,84060.0,84059.0,0.26766691]
["bitfinex","BTCUSD",1743180525691,0.16143381,84060.0,84059.0,0.26766691]
["bitfinex","BTCUSD",1743180526034,0.02331381,84060.0,84059.0,0.26766691]
["bitfinex","BTCUSD",1743180526231,0.16143381,84060.0,84059.0,0.26766691]
["bitfinex","BTCUSD",1743180527403,0.17210269,84060.0,84059.0,0.26766691]
["bitfinex","BTCUSD",1743180527612,0.17210269,84060.0,84059.0,0.01784291]
["bitfinex","BTCUSD",1743180527886,0.42192369,84060.0,84059.0,0.00330206]
["bitfinex","BTCUSD",1743180528452,0.17210269,84060.0,84059.0,0.00330206]
["bitfinex","BTCUSD",1743180529235,0.17210269,84060.0,84059.0,0.24123006]
["bitfinex","BTCUSD",1743180529468,0.17210269,84060.0,84059.0,0.25312606]
["bitfinex","BTCUSD",1743180529664,0.17210269,84060.0,84059.0,0.24123006]
["bitfinex","BTCUSD",1743180530087,0.16143381,84060.0,84059.0,0.24123006]
["bitfinex","BTCUSD",1743180530518,0.17213295,84060.0,84059.0,0.24123006]
["bitfinex","BTCUSD",1743180531237,0.42195395,84060.0,84059.0,0.00330206]
["bitfinex","BTCUSD",1743180531467,0.17213295,84060.0,84059.0,0.24123006]
["bitfinex","BTCUSD",1743180531578,0.17213295,84060.0,84059.0,0.00330206]
["bitfinex","BTCUSD",1743180531579,0.29180564,84060.0,84059.0,0.00330206]
["bitfinex","BTCUSD",1743180531781,0.64705395,84060.0,84059.0,0.00330206]
["bitfinex","BTCUSD",1743180532191,0.66572233,84060.0,84059.0,0.00330206]
["bitfinex","BTCUSD",1743180532514,0.66572233,84060.0,84059.0,0.00130206]
["bitfinex","BTCUSD",1743180532712,0.66572233,84060.0,84059.0,0.00030206]
["bitfinex","BTCUSD",1743180533122,0.66672233,84060.0,84059.0,0.00030206]
["bitfinex","BTCUSD",1743180533480,0.66572233,84060.0,84059.0,0.00030206]
["bitfinex","BTCUSD",1743180533807,0.24985,84051.0,84038.0,0.011899]
["bitfinex","BTCUSD",1743180534018,0.24985,84051.0,84041.0,0.035782]
["bitfinex","BTCUSD",1743180534019,0.237976,84042.0,84041.0,0.035782]
["bitfinex","BTCUSD",1743180534220,1.55707388,84042.0,84041.0,0.035782]
["bitfinex","BTCUSD",1743180534423,1.56775054,84042.0,84041.0,0.035782]
["bitfinex","BTCUSD",1743180534977,0.237984,84039.0,84038.0,0.00013331]
["bitfinex","BTCUSD",1743180535423,0.26055966,84039.0,84038.0,0.00013331]
["bitfinex","BTCUSD",1743180535620,0.24866066,84039.0,84038.0,0.00013331]
["bitfinex","BTCUSD",1743180535775,0.26055966,84039.0,84038.0,0.01467416]
["bitfinex","BTCUSD",1743180535982,0.24866066,84039.0,84038.0,0.01567416]
["bitfinex","BTCUSD",1743180536183,0.27212111,84039.0,84038.0,0.01567416]
["bitfinex","BTCUSD",1743180536387,0.27212111,84039.0,84038.0,0.00013331]
["bitfinex","BTCUSD",1743180536805,0.27212111,84039.0,84038.0,0.00413331]
["bitfinex","BTCUSD",1743180537306,0.27212111,84039.0,84038.0,0.00713331]
["bitfinex","BTCUSD",1743180537495,0.34911605,84039.0,84038.0,0.00713331]
["bitfinex","BTCUSD",1743180537693,0.28402011,84039.0,84038.0,0.00713331]
["bitfinex","BTCUSD",1743180539203,0.28402011,84039.0,84038.0,0.00313331]
["bitfinex","BTCUSD",1743180539797,0.28402011,84039.0,84038.0,0.00513331]
["bitfinex","BTCUSD",1743180540015,0.30631791,84039.0,84038.0,0.00513331]
["bitfinex","BTCUSD",1743180540432,0.29441891,84039.0,84038.0,0.00513331]
["bitfinex","BTCUSD",1743180540852,0.30631791,84039.0,84038.0,0.00513331]
["bitfinex","BTCUSD",1743180541282,0.30631791,84039.0,84032.0,0.0001688]
["bitfinex","BTCUSD",1743180541283,0.249901,84033.0,84032.0,0.0001688]
["bitfinex","BTCUSD",1743180541534,1.51087888,84033.0,84032.0,0.00061335]
["bitfinex","BTCUSD",1743180541756,1.56884072,84033.0,84032.0,0.00061335]
["bitfinex","BTCUSD",1743180542347,1.59113852,84033.0,84032.0,0.00061335]
["bitfinex","BTCUSD",1743180542519,1.70539616,84033.0,84032.0,0.00161335]
["bitfinex","BTCUSD",1743180542966,1.70539616,84033.0,84032.0,0.00061335]
["bitfinex","BTCUSD",1743180543175,2.23939616,84033.0,84032.0,0.00061335]
["bitfinex","BTCUSD",1743180543593,0.3119,84032.0,84031.0,2.5e-07]
["bitfinex","BTCUSD",1743180543937,0.32238819,84032.0,84031.0,2.5e-07]
["bitfinex","BTCUSD",1743180544142,0.43664583,84032.0,84031.0,2.5e-07]
["bitfinex","BTCUSD",1743180544354,0.43664583,84032.0,84000.0,0.001]
["bitfinex","BTCUSD",1743180544355,0.499943,84019.0,84000.0,0.001]
["bitfinex","BTCUSD",1743180544547,1.82950448,84019.0,84000.0,0.001]
["bitfinex","BTCUSD",1743180544876,0.545069,84010.0,84001.0,0.004774]
["bitfinex","BTCUSD",1743180545035,2.29300688,84010.0,84001.0,0.004774]
["bitfinex","BTCUSD",1743180545232,2.29300688,84010.0,84000.0,0.001]
["bitfinex","BTCUSD",1743180545233,2.42962428,84010.0,84009.0,0.00030217]
["bitfinex","BTCUSD",1743180545438,2.31536664,84010.0,84009.0,0.00030217]
["bitfinex","BTCUSD",1743180545685,2.47789667,84010.0,84009.0,0.00030217]
["bitfinex","BTCUSD",1743180545836,2.52387168,84010.0,84009.0,0.00030217]
["bitfinex","BTCUSD",1743180546444,2.52487168,84010.0,84009.0,0.00030217]
["bitfinex","BTCUSD",1743180547603,2.52687168,84010.0,84009.0,0.00030217]
["bitfinex","BTCUSD",1743180550104,2.76087168,84010.0,84009.0,0.00030217]
["bitfinex","BTCUSD",1743180552317,3.06087168,84010.0,84009.0,0.00030217]
["bitfinex","BTCUSD",1743180553082,3.06087168,84010.0,84009.0,1.7e-07]
["bitfinex","BTCUSD",1743180553279,3.55987168,84010.0,84009.0,1.7e-07]
["bitfinex","BTCUSD",1743180553685,3.67412932,84010.0,84009.0,1.7e-07]
["bitfinex","BTCUSD",1743180554514,0.499996,84001.0,84000.0,0.001]
["bitfinex","BTCUSD",1743180554767,1.68097388,84001.0,84000.0,0.001]
["bitfinex","BTCUSD",1743180554969,1.82017556,84001.0,84000.0,0.001]
["bitfinex","BTCUSD",1743180555941,1.8781088,84001.0,84000.0,0.001]
["bitfinex","BTCUSD",1743180556111,2.2935538,84001.0,84000.0,0.002]
["bitfinex","BTCUSD",1743180556321,2.7109538,84001.0,84000.0,0.002]
["bitfinex","BTCUSD",1743180556938,2.3535288,84001.0,84000.0,0.002]
["bitfinex","BTCUSD",1743180557141,2.6535288,84001.0,84000.0,0.002]
["bitfinex","BTCUSD",1743180557347,2.6535288,84001.0,84000.0,0.001]
["bitfinex","BTCUSD",1743180557597,2.6575288,84001.0,84000.0,0.001]
["bitfinex","BTCUSD",1743180557807,2.6605288,84001.0,84000.0,0.001]
["bitfinex","BTCUSD",1743180558014,2.77478644,84001.0,84000.0,0.001]
["bitfinex","BTCUSD",1743180559460,0.250029,83990.0,83989.0,0.0001688]
["bitfinex","BTCUSD",1743180559717,1.44105746,83990.0,83989.0,0.0001688]
["bitfinex","BTCUSD",1743180560639,1.44205746,83990.0,83989.0,0.0001688]
["bitfinex","BTCUSD",1743180561012,1.4999907,83990.0,83989.0,0.0011688]
["bitfinex","BTCUSD",1743180561768,1.2499617,83990.0,83989.0,0.0011688]
["bitfinex","BTCUSD",1743180561992,1.2499617,83990.0,83989.0,0.26574165]
["bitfinex","BTCUSD",1743180562198,1.3888017,83990.0,83989.0,0.01570965]
["bitfinex","BTCUSD",1743180562406,1.65083066,83990.0,83989.0,0.01570965]
["bitfinex","BTCUSD",1743180563136,1.7769943,83990.0,83989.0,0.01570965]
["bitfinex","BTCUSD",1743180563310,1.7769943,83990.0,83989.0,0.0011688]
["bitfinex","BTCUSD",1743180565899,1.66273666,83990.0,83989.0,0.0011688]
["bitfinex","BTCUSD",1743180567113,1.62710122,83990.0,83989.0,0.0011688]
["bitfinex","BTCUSD",1743180568592,1.63601067,83990.0,83989.0,0.0011688]
["bitfinex","BTCUSD",1743180568792,1.76571067,83990.0,83989.0,0.0011688]
["bitfinex","BTCUSD",1743180569066,1.80136587,83990.0,83989.0,0.0011688]
["bitfinex","BTCUSD",1743180569295,0.1,83976.0,83974.0,0.00336882]
["bitfinex","BTCUSD",1743180569427,0.376966,83975.0,83974.0,0.01804174]
["bitfinex","BTCUSD",1743180569626,0.38700841,83975.0,83974.0,0.01804174]
["bitfinex","BTCUSD",1743180570511,0.238195,83965.0,83958.0,0.42441]
["bitfinex","BTCUSD",1743180570637,0.238195,83965.0,83961.0,0.238203]
["bitfinex","BTCUSD",1743180570638,1.41917188,83965.0,83961.0,0.238203]
["bitfinex","BTCUSD",1743180570837,0.0100143,83964.0,83963.0,0.250109]
["bitfinex","BTCUSD",1743180571722,0.0679673,83964.0,83963.0,0.250109]
["bitfinex","BTCUSD",1743180572249,0.0679673,83964.0,83963.0,0.26464985]
["bitfinex","BTCUSD",1743180573409,0.09133425,83964.0,83963.0,0.26464985]
["bitfinex","BTCUSD",1743180574081,0.09133425,83964.0,83963.0,0.26964985]
["bitfinex","BTCUSD",1743180574519,0.09125076,83964.0,83963.0,0.26964985]
["bitfinex","BTCUSD",1743180578123,0.09125076,83964.0,83963.0,0.26981885]
["bitfinex","BTCUSD",1743180578266,0.05559556,83964.0,83963.0,0.26981885]
["bitfinex","BTCUSD",1743180579500,0.05559556,83964.0,83963.0,0.01970985]
["bitfinex","BTCUSD",1743180579714,0.29379256,83964.0,83963.0,0.01970985]
["bitfinex","BTCUSD",1743180579919,0.05559556,83964.0,83963.0,0.01970985]
["bitfinex","BTCUSD",1743180580092,0.05559556,83964.0,83963.0,0.26981985]
["bitfinex","BTCUSD",1743180580267,0.04566475,83964.0,83963.0,0.26981985]
["bitfinex","BTCUSD",1743180580474,0.0556052,83964.0,83963.0,0.01970985]
["bitfinex","BTCUSD",1743180580895,0.0556052,83964.0,83963.0,0.25790985]
["bitfinex","BTCUSD",1743180581284,0.0556052,83964.0,83963.0,0.26981985]
["bitfinex","BTCUSD",1743180583244,0.0333074,83964.0,83963.0,0.26981985]
["bitfinex","BTCUSD",1743180583462,0.1719074,83964.0,83963.0,0.26981985]
["bitfinex","BTCUSD",1743180584498,0.0333074,83964.0,83963.0,0.26981985]
["bitfinex","BTCUSD",1743180584676,0.1720674,83964.0,83963.0,0.26981985]
["bitfinex","BTCUSD",1743180586031,0.0333074,83964.0,83963.0,0.26981985]
["bitfinex","BTCUSD",1743180586204,0.14862045,83964.0,83963.0,0.34721985]
["bitfinex","BTCUSD",1743180586412,0.13868,83964.0,83963.0,0.34721985]
["bitfinex","BTCUSD",1743180587984,0.02343384,83966.0,83965.0,0.250103]
["bitfinex","BTCUSD",1743180588193,0.16231384,83966.0,83965.0,0.26464385]
["bitfinex","BTCUSD",1743180588652,0.13888,83966.0,83965.0,0.26464385]
["bitfinex","BTCUSD",1743180589349,0.000338,83969.0,83968.0,0.26463485]
["bitfinex","BTCUSD",1743180589577,0.139178,83969.0,83968.0,0.26463485]
["bitfinex","BTCUSD",1743180590917,0.139178,83969.0,83968.0,0.26863485]
["bitfinex","BTCUSD",1743180591329,0.139098,83969.0,83968.0,0.26863485]
["bitfinex","BTCUSD",1743180592551,0.000338,83969.0,83968.0,0.26863485]
["bitfinex","BTCUSD",1743180593210,0.138938,83969.0,83968.0,0.26863485]
["bitfinex","BTCUSD",1743180593771,0.138938,83969.0,83968.0,0.26463485]
["bitfinex","BTCUSD",1743180593975,0.138938,83969.0,83968.0,0.26963485]
["bitfinex","BTCUSD",1743180594540,0.000338,83969.0,83968.0,0.26963485]
["bitfinex","BTCUSD",1743180594739,0.138898,83969.0,83968.0,0.26963485]
["bitfinex","BTCUSD",1743180595346,0.138898,83969.0,83968.0,0.27063485]
["bitfinex","BTCUSD",1743180598304,0.16123244,83969.0,83968.0,0.27063485]
["bitfinex","BTCUSD",1743180600373,0.16123244,83969.0,83968.0,0.02054085]
["bitfinex","BTCUSD",1743180600374,0.17736898,83969.0,83968.0,0.02054085]
["bitfinex","BTCUSD",1743180600580,0.39941544,83969.0,83968.0,0.006]
["bitfinex","BTCUSD",1743180600779,0.42136557,83969.0,83968.0,0.006]
["bitfinex","BTCUSD",1743180600952,0.40945657,83969.0,83968.0,0.006]
["bitfinex","BTCUSD",1743180601136,0.40945657,83969.0,83968.0,0.02054085]
["bitfinex","BTCUSD",1743180601336,0.52371421,83969.0,83968.0,0.02054085]
["bitfinex","BTCUSD",1743180601671,0.52371421,83969.0,83968.0,0.01954085]
["bitfinex","BTCUSD",1743180602019,0.03271357,83969.0,83968.0,0.27063485]
["bitfinex","BTCUSD",1743180602437,0.2072492,83969.0,83968.0,0.27063485]
["bitfinex","BTCUSD",1743180603092,0.2072492,83969.0,83968.0,0.26963485]
["bitfinex","BTCUSD",1743180603821,0.2072492,83969.0,83968.0,0.26463485]
["bitfinex","BTCUSD",1743180603957,0.2072492,83969.0,83968.0,0.26663485]
["bitfinex","BTCUSD",1743180604163,0.17159357,83969.0,83968.0,0.26663485]
["bitfinex","BTCUSD",1743180604411,0.16159244,83969.0,83968.0,0.47136912]
["bitfinex","BTCUSD",1743180604607,0.16159244,83969.0,83968.0,0.77736912]
["bitfinex","BTCUSD",1743180605010,0.02267244,83969.0,83968.0,0.77736912]
["bitfinex","BTCUSD",1743180605356,0.16159244,83969.0,83968.0,0.77536912]
["bitfinex","BTCUSD",1743180605532,0.02267244,83969.0,83968.0,0.77136912]
["bitfinex","BTCUSD",1743180605768,0.16155244,83969.0,83968.0,0.77336912]
["bitfinex","BTCUSD",1743180605950,0.000338,83969.0,83968.0,0.77336912]
["bitfinex","BTCUSD",1743180606175,0.139378,83969.0,83968.0,0.79836912]
["bitfinex","BTCUSD",1743180606571,0.139378,83969.0,83968.0,0.77336912]
["bitfinex","BTCUSD",1743180606775,0.139378,83969.0,83968.0,0.77836912]
["bitfinex","BTCUSD",1743180607132,0.139378,83969.0,83968.0,0.65411228]
["bitfinex","BTCUSD",1743180607333,0.139378,83969.0,83968.0,0.66011228]
["bitfinex","BTCUSD",1743180607546,0.139378,83969.0,83968.0,0.65811228]
["bitfinex","BTCUSD",1743180607731,0.139378,83969.0,83968.0,0.66311228]
["bitfinex","BTCUSD",1743180609082,0.139378,83969.0,83968.0,1.07561228]
["bitfinex","BTCUSD",1743180613510,0.00013297,83975.0,83974.0,0.550076]
["bitfinex","BTCUSD",1743180613790,0.00013297,83975.0,83974.0,0.56461685]
["bitfinex","BTCUSD",1743180614198,9.7e-07,83975.0,83974.0,0.56461685]
["bitfinex","BTCUSD",1743180614406,0.10641091,84008.0,83974.0,0.56461685]
["bitfinex","BTCUSD",1743180614407,1.18097788,84003.0,84002.0,0.26453385]
["bitfinex","BTCUSD",1743180614816,1.33021118,84003.0,84002.0,0.26453385]
["bitfinex","BTCUSD",1743180615223,0.1492333,84003.0,84002.0,0.26453385]
["bitfinex","BTCUSD",1743180615365,0.1492333,84003.0,84002.0,0.27669105]
["bitfinex","BTCUSD",1743180616520,0.17362577,84003.0,84002.0,0.27669105]
["bitfinex","BTCUSD",1743180616706,0.16347247,84003.0,84002.0,0.27869105]
["bitfinex","BTCUSD",1743180616905,0.17369025,84003.0,84002.0,0.31248605]
["bitfinex","BTCUSD",1743180617403,0.17373025,84003.0,84002.0,0.31448605]
["bitfinex","BTCUSD",1743180617549,0.03461025,84003.0,84002.0,0.31448605]
["bitfinex","BTCUSD",1743180617743,0.17373025,84003.0,84002.0,0.31448605]
["bitfinex","BTCUSD",1743180617971,0.14933778,84003.0,84002.0,0.31548605]
["bitfinex","BTCUSD",1743180618635,0.13912,84003.0,84002.0,0.31548605]
["bitfinex","BTCUSD",1743180619586,0.02350886,84004.0,84003.0,0.26453085]
["bitfinex","BTCUSD",1743180619801,0.16246886,84004.0,84003.0,0.26453085]
["bitfinex","BTCUSD",1743180619996,0.02350886,84004.0,84003.0,0.26453085]
["bitfinex","BTCUSD",1743180620379,0.16246886,84004.0,84003.0,0.26453085]
["bitfinex","BTCUSD",1743180620581,0.13896,84004.0,84003.0,0.26453085]
["bitfinex","BTCUSD",1743180621226,0.13896,84004.0,84003.0,0.26753085]
["bitfinex","BTCUSD",1743180621446,0.13896,84004.0,84003.0,0.26453085]
["bitfinex","BTCUSD",1743180622374,0.13896,84004.0,84003.0,0.24999]
["bitfinex","BTCUSD",1743180622555,0.13896,84004.0,84003.0,0.26453085]
["bitfinex","BTCUSD",1743180622753,0.14926823,84004.0,84003.0,0.25499]
["bitfinex","BTCUSD",1743180623198,0.14926823,84004.0,84003.0,0.26653085]
["bitfinex","BTCUSD",1743180623318,0.22826823,84004.0,84003.0,0.26853085]
["bitfinex","BTCUSD",1743180623566,0.25054005,84004.0,84003.0,0.26753085]
["bitfinex","BTCUSD",1743180624006,0.25054005,84004.0,84003.0,0.27153085]
["bitfinex","BTCUSD",1743180624522,0.17154005,84004.0,84003.0,0.27153085]
["bitfinex","BTCUSD",1743180624944,0.17138005,84004.0,84003.0,0.27153085]
["bitfinex","BTCUSD",1743180625153,0.02227182,84004.0,84003.0,0.27153085]
["bitfinex","BTCUSD",1743180625357,0.00013339,84008.0,84007.0,0.249978]
["bitfinex","BTCUSD",1743180625559,0.13917339,84008.0,84007.0,0.26451885]
["bitfinex","BTCUSD",1743180626862,0.00013339,84008.0,84007.0,0.67701885]
["bitfinex","BTCUSD",1743180627158,0.13913339,84008.0,84007.0,0.68701885]
["bitfinex","BTCUSD",1743180628709,0.13913339,84008.0,84007.0,0.672478]
["bitfinex","BTCUSD",1743180628849,0.13913339,84008.0,84007.0,0.68701885]
["bitfinex","BTCUSD",1743180629464,0.13913339,84008.0,84007.0,0.68201885]
["bitfinex","BTCUSD",1743180629663,0.16139448,84008.0,84007.0,0.67701885]
["bitfinex","BTCUSD",1743180629863,0.39946648,84008.0,84007.0,0.4165]
["bitfinex","BTCUSD",1743180630078,0.16139448,84008.0,84007.0,0.67411585]
["bitfinex","BTCUSD",1743180630247,0.17172525,84008.0,84007.0,0.68601885]
["bitfinex","BTCUSD",1743180630629,0.17172525,84008.0,84007.0,0.68201885]
["bitfinex","BTCUSD",1743180630849,0.17172525,84008.0,84007.0,0.67701885]
["bitfinex","BTCUSD",1743180631467,0.17904525,84008.0,84007.0,0.67701885]
["bitfinex","BTCUSD",1743180631668,0.04004525,84008.0,84007.0,0.68001885]
["bitfinex","BTCUSD",1743180631923,0.17892525,84008.0,84007.0,0.68001885]
["bitfinex","BTCUSD",1743180632101,0.17892525,84008.0,84007.0,0.68201885]
["bitfinex","BTCUSD",1743180632586,0.04004525,84008.0,84007.0,0.26951885]
["bitfinex","BTCUSD",1743180633004,0.17888525,84008.0,84007.0,0.26951885]
["bitfinex","BTCUSD",1743180635248,0.17888525,84008.0,84007.0,0.25761585]
["bitfinex","BTCUSD",1743180635365,0.17888525,84008.0,84007.0,0.26951885]
["bitfinex","BTCUSD",1743180636218,0.17888525,84008.0,84007.0,0.01954085]
["bitfinex","BTCUSD",1743180636441,0.55596025,84008.0,84007.0,0.005]
["bitfinex","BTCUSD",1743180638951,0.55596025,84008.0,84007.0,0.003]
["bitfinex","BTCUSD",1743180639348,0.55729825,84008.0,84007.0,0.003]
["bitfinex","BTCUSD",1743180639754,0.23809,84002.0,83998.0,0.25264085]
["bitfinex","BTCUSD",1743180639992,0.01761343,84001.0,83998.0,0.02644585]
["bitfinex","BTCUSD",1743180640131,0.01761343,84001.0,84000.0,0.26453985]
["bitfinex","BTCUSD",1743180640348,0.15083248,84008.0,84000.0,0.26453985]
["bitfinex","BTCUSD",1743180640349,0.02373248,84008.0,84007.0,0.26451885]
["bitfinex","BTCUSD",1743180640547,0.04133246,84008.0,84007.0,0.26451885]
["bitfinex","BTCUSD",1743180640743,0.17905246,84008.0,84007.0,0.26451885]
["bitfinex","BTCUSD",1743180642744,0.17905246,84008.0,84007.0,0.26651885]
["bitfinex","BTCUSD",1743180643885,0.17893246,84008.0,84007.0,0.26651885]
["bitfinex","BTCUSD",1743180645102,0.15667137,84008.0,84007.0,0.26651885]
["bitfinex","BTCUSD",1743180645663,0.39474337,84008.0,84007.0,0.01654085]
["bitfinex","BTCUSD",1743180645835,0.40664637,84008.0,84007.0,0.01654085]
["bitfinex","BTCUSD",1743180646017,0.45814621,84008.0,84007.0,0.002]
["bitfinex","BTCUSD",1743180646217,0.40664637,84008.0,84007.0,0.002]
["bitfinex","BTCUSD",1743180647123,0.53424637,84008.0,84007.0,0.002]
["bitfinex","BTCUSD",1743180647353,0.55658016,84008.0,84007.0,0.002]
["bitfinex","BTCUSD",1743180647979,0.238134,83986.0,83985.0,0.035802]
["bitfinex","BTCUSD",1743180648197,1.62298131,83986.0,83985.0,0.035802]
["bitfinex","BTCUSD",1743180648682,1.4071811,83986.0,83985.0,0.035802]
["bitfinex","BTCUSD",1743180649230,1.6453951,83986.0,83985.0,0.035802]
["bitfinex","BTCUSD",1743180650274,1.6453951,83986.0,83985.0,0.038802]
["bitfinex","BTCUSD",1743180650655,1.6453951,83986.0,83985.0,0.042802]
["bitfinex","BTCUSD",1743180650869,1.66978173,83986.0,83985.0,0.042802]
["bitfinex","BTCUSD",1743180651040,1.43164773,83986.0,83985.0,0.042802]
["bitfinex","BTCUSD",1743180651264,1.66978173,83986.0,83985.0,0.042802]
["bitfinex","BTCUSD",1743180651466,1.79594537,83986.0,83985.0,0.042802]
["bitfinex","BTCUSD",1743180651669,1.88620924,83986.0,83985.0,0.007]
["bitfinex","BTCUSD",1743180652500,1.75978773,83986.0,83985.0,0.007]
["bitfinex","BTCUSD",1743180652837,0.338146,83982.0,83981.0,0.035811]
["bitfinex","BTCUSD",1743180653052,0.350053,83982.0,83981.0,0.035811]
["bitfinex","BTCUSD",1743180653251,0.36757144,83982.0,83981.0,0.035811]
["bitfinex","BTCUSD",1743180654044,0.36757144,83982.0,83981.0,0.039811]
["bitfinex","BTCUSD",1743180654652,0.35566444,83982.0,83981.0,0.039811]
["bitfinex","BTCUSD",1743180655306,0.35566444,83982.0,83981.0,0.042811]
["bitfinex","BTCUSD",1743180655630,0.36757144,83982.0,83981.0,0.042811]
["bitfinex","BTCUSD",1743180656039,0.48182908,83982.0,83981.0,0.042811]
["bitfinex","BTCUSD",1743180656690,0.36757144,83982.0,83981.0,0.042811]
["bitfinex","BTCUSD",1743180657032,0.250068,83977.0,83975.0,0.000169]
["bitfinex","BTCUSD",1743180657165,1.43104588,83977.0,83975.0,0.000169]
["bitfinex","BTCUSD",1743180657364,0.26747574,83976.0,83975.0,0.000169]
["bitfinex","BTCUSD",1743180657974,0.26747574,83976.0,83975.0,0.05052185]
["bitfinex","BTCUSD",1743180658764,0.36982538,83976.0,83975.0,0.05052185]
["bitfinex","BTCUSD",1743180658966,0.13166238,83976.0,83975.0,0.05052185]
["bitfinex","BTCUSD",1743180659190,0.25556774,83976.0,83975.0,0.05052185]
["bitfinex","BTCUSD",1743180659423,0.25556774,83976.0,83975.0,0.05152185]
["bitfinex","BTCUSD",1743180659584,0.26747574,83976.0,83975.0,0.05352185]
["bitfinex","BTCUSD",1743180659784,0.25556774,83976.0,83975.0,0.05352185]
["bitfinex","BTCUSD",1743180661292,0.26747574,83976.0,83975.0,0.05352185]
["bitfinex","BTCUSD",1743180662091,0.38173338,83976.0,83975.0,0.05352185]
["bitfinex","BTCUSD",1743180662448,0.26747574,83976.0,83975.0,0.05352185]
["bitfinex","BTCUSD",1743180662899,0.26747574,83976.0,83975.0,0.038981]
["bitfinex","BTCUSD",1743180663861,0.25556774,83976.0,83975.0,0.038981]
["bitfinex","BTCUSD",1743180664062,0.27783683,83976.0,83975.0,0.038981]
["bitfinex","BTCUSD",1743180664904,0.28974483,83976.0,83975.0,0.038981]
["bitfinex","BTCUSD",1743180665243,0.27783683,83976.0,83975.0,0.038981]
["bitfinex","BTCUSD",1743180665439,0.03967383,83976.0,83975.0,0.30359585]
["bitfinex","BTCUSD",1743180665643,0.03967383,83976.0,83975.0,0.05352185]
["bitfinex","BTCUSD",1743180665644,0.53053447,83976.0,83975.0,0.05352185]
["bitfinex","BTCUSD",1743180666490,0.56617586,83976.0,83975.0,0.05352185]
["bitfinex","BTCUSD",1743180667408,0.57808386,83976.0,83975.0,0.05352185]
["bitfinex","BTCUSD",1743180667617,0.46382622,83976.0,83975.0,0.05352185]
["bitfinex","BTCUSD",1743180670106,0.47875503,83976.0,83975.0,0.038981]
["bitfinex","BTCUSD",1743180670314,0.55975503,83976.0,83975.0,0.003169]
["bitfinex","BTCUSD",1743180671125,0.55975503,83976.0,83975.0,0.002169]
["bitfinex","BTCUSD",1743180671713,0.56075503,83976.0,83975.0,0.002169]
["bitfinex","BTCUSD",1743180671921,0.09124403,83976.0,83975.0,0.02661785]
["bitfinex","BTCUSD",1743180672121,0.23056403,83976.0,83975.0,0.01470985]
["bitfinex","BTCUSD",1743180672407,0.46314107,83976.0,83975.0,0.01470985]
["bitfinex","BTCUSD",1743180672711,0.46414107,83976.0,83975.0,0.01470985]
["bitfinex","BTCUSD",1743180673084,0.44921226,83976.0,83975.0,0.01470985]
["bitfinex","BTCUSD",1743180673291,0.44821226,83976.0,83975.0,0.01470985]
["bitfinex","BTCUSD",1743180673578,0.44821226,83976.0,83975.0,0.01670985]
["bitfinex","BTCUSD",1743180673808,0.44821226,83976.0,83975.0,0.01470985]
["bitfinex","BTCUSD",1743180674282,0.20904926,83976.0,83975.0,0.01470985]
["bitfinex","BTCUSD",1743180674463,0.20904926,83976.0,83975.0,0.01570985]
["bitfinex","BTCUSD",1743180674615,0.06872926,83976.0,83975.0,0.01570985]
["bitfinex","BTCUSD",1743180674983,0.20912926,83976.0,83975.0,0.01470985]
["bitfinex","BTCUSD",1743180675383,0.21012926,83976.0,83975.0,0.01470985]
["bitfinex","BTCUSD",1743180675812,0.20912926,83976.0,83975.0,0.01570985]
["bitfinex","BTCUSD",1743180676155,0.22103726,83976.0,83975.0,0.01570985]
["bitfinex","BTCUSD",1743180676376,0.33827201,83976.0,83975.0,0.003169]
["bitfinex","BTCUSD",1743180676599,0.4664949,83976.0,83975.0,0.003169]
["bitfinex","BTCUSD",1743180677558,0.4664949,83976.0,83975.0,0.001169]
["bitfinex","BTCUSD",1743180677687,0.4664949,83976.0,83975.0,0.000169]
["bitfinex","BTCUSD",1743180677879,0.4664949,83976.0,83969.0,0.03239571]
["bitfinex","BTCUSD",1743180677880,0.350089,83970.0,83969.0,0.03239571]
["bitfinex","BTCUSD",1743180678081,0.250103,83965.0,83964.0,0.000169]
["bitfinex","BTCUSD",1743180678290,1.43108088,83965.0,83964.0,0.00030197]
["bitfinex","BTCUSD",1743180678539,1.44187242,83965.0,83964.0,0.00030197]
["bitfinex","BTCUSD",1743180679301,0.650124,83958.0,83952.0,0.01248]
["bitfinex","BTCUSD",1743180679518,1.6821885,83958.0,83952.0,0.01248]
["bitfinex","BTCUSD",1743180679723,1.69295912,83958.0,83952.0,0.01248]
["bitfinex","BTCUSD",1743180679934,1.7508696,83958.0,83952.0,0.01248]
["bitfinex","BTCUSD",1743180680559,1.6628451,83958.0,83952.0,0.01248]
["bitfinex","BTCUSD",1743180680759,1.6608451,83958.0,83952.0,0.01248]
["bitfinex","BTCUSD",1743180681134,1.6628451,83958.0,83952.0,0.01248]
["bitfinex","BTCUSD",1743180681335,1.68153643,83958.0,83952.0,0.01248]
["bitfinex","BTCUSD",1743180681930,1.68205643,83958.0,83952.0,0.01248]
["bitfinex","BTCUSD",1743180682335,1.68505643,83958.0,83952.0,0.01248]
["bitfinex","BTCUSD",1743180682541,1.73998876,83958.0,83952.0,0.01248]
["bitfinex","BTCUSD",1743180683223,1.68573643,83958.0,83952.0,0.01248]
["bitfinex","BTCUSD",1743180684183,1.68273643,83958.0,83952.0,0.01248]
["bitfinex","BTCUSD",1743180684382,1.53885643,83958.0,83952.0,0.01248]
["bitfinex","BTCUSD",1743180684607,1.68333643,83958.0,83952.0,0.01248]
["bitfinex","BTCUSD",1743180684792,1.6646451,83958.0,83952.0,0.01248]
["bitfinex","BTCUSD",1743180684968,1.2881651,83958.0,83952.0,0.01248]
["bitfinex","BTCUSD",1743180685170,1.4306451,83958.0,83952.0,0.01248]
["bitfinex","BTCUSD",1743180685374,1.54490274,83958.0,83952.0,0.01248]
["bitfinex","BTCUSD",1743180685572,1.1306451,83958.0,83952.0,0.01248]
["bitfinex","BTCUSD",1743180686068,0.9881651,83958.0,83952.0,0.01248]
["bitfinex","BTCUSD",1743180686284,1.1307651,83958.0,83952.0,0.01248]
["bitfinex","BTCUSD",1743180686568,1.3647651,83958.0,83952.0,0.01248]
["bitfinex","BTCUSD",1743180687624,1.2632651,83958.0,83952.0,0.01248]
["bitfinex","BTCUSD",1743180688038,1.2632651,83958.0,83957.0,0.1501688]
["bitfinex","BTCUSD",1743180690821,1.2206651,83958.0,83957.0,0.16470965]
["bitfinex","BTCUSD",1743180690946,1.3631851,83958.0,83957.0,0.16470965]
["bitfinex","BTCUSD",1743180691907,1.1145611,83958.0,83957.0,0.16470965]
["bitfinex","BTCUSD",1743180692105,1.3646851,83958.0,83957.0,0.16470965]
["bitfinex","BTCUSD",1743180692321,1.38337582,83958.0,83957.0,0.16470965]
["bitfinex","BTCUSD",1743180692812,1.34773443,83958.0,83957.0,0.16470965]
["bitfinex","BTCUSD",1743180693537,1.34573443,83958.0,83957.0,0.16470965]
["bitfinex","BTCUSD",1743180694036,1.84673443,83958.0,83957.0,0.16470965]
["bitfinex","BTCUSD",1743180694806,1.84641443,83958.0,83957.0,0.16470965]
["bitfinex","BTCUSD",1743180695198,1.59629043,83958.0,83957.0,0.41483665]
["bitfinex","BTCUSD",1743180695670,1.45409043,83958.0,83957.0,0.41483665]
["bitfinex","BTCUSD",1743180695870,1.36233043,83958.0,83957.0,0.41483665]
["bitfinex","BTCUSD",1743180696160,1.26233043,83958.0,83957.0,0.41483665]
["bitfinex","BTCUSD",1743180696456,1.26229043,83958.0,83957.0,0.41483665]
["bitfinex","BTCUSD",1743180696691,1.12009043,83958.0,83957.0,0.41483665]
["bitfinex","BTCUSD",1743180696839,1.26233043,83958.0,83957.0,0.41483665]
["bitfinex","BTCUSD",1743180697185,1.59954443,83958.0,83957.0,0.16470965]
["bitfinex","BTCUSD",1743180697322,1.69164469,83958.0,83957.0,0.16470965]
["bitfinex","BTCUSD",1743180697526,1.36578694,83958.0,83957.0,0.16470965]
["bitfinex","BTCUSD",1743180697954,1.36578694,83958.0,83957.0,0.41483665]
["bitfinex","BTCUSD",1743180698446,0.55618694,83958.0,83957.0,0.41483665]
["bitfinex","BTCUSD",1743180698627,0.67985622,83958.0,83957.0,0.49583665]
["bitfinex","BTCUSD",1743180699103,0.67985622,83958.0,83957.0,0.41483665]
["bitfinex","BTCUSD",1743180699309,0.67985622,83958.0,83957.0,0.40292665]
["bitfinex","BTCUSD",1743180699310,0.7501988,83958.0,83957.0,0.40292665]
["bitfinex","BTCUSD",1743180699509,0.7501988,83958.0,83957.0,0.41483665]
["bitfinex","BTCUSD",1743180699510,0.67985622,83958.0,83957.0,0.41483665]
["bitfinex","BTCUSD",1743180699924,0.53749622,83958.0,83957.0,0.41483665]
["bitfinex","BTCUSD",1743180700068,0.68017622,83958.0,83957.0,0.41483665]
["bitfinex","BTCUSD",1743180700306,0.67917622,83958.0,83957.0,0.41783665]
["bitfinex","BTCUSD",1743180700535,0.65690713,83958.0,83957.0,0.41883665]
["bitfinex","BTCUSD",1743180700889,0.65724493,83958.0,83957.0,0.41883665]
["bitfinex","BTCUSD",1743180701086,0.65724493,83958.0,83957.0,0.41783665]
["bitfinex","BTCUSD",1743180701087,0.65716493,83958.0,83957.0,0.41783665]
["bitfinex","BTCUSD",1743180701289,0.65716493,83958.0,83957.0,0.95573665]
["bitfinex","BTCUSD",1743180701290,0.51456493,83958.0,83957.0,0.95573665]
["bitfinex","BTCUSD",1743180701543,8.4e-07,83968.0,83967.0,0.011909]
["bitfinex","BTCUSD",1743180701740,1.18097788,83990.0,83989.0,0.26457285]
["bitfinex","BTCUSD",1743180702144,1.32385788,83990.0,83989.0,0.26457285]
["bitfinex","BTCUSD",1743180702348,1.32385788,83990.0,83989.0,0.27643679]
["bitfinex","BTCUSD",1743180702597,1.34615879,83990.0,83989.0,0.31223979]
["bitfinex","BTCUSD",1743180702800,1.36992054,83990.0,83989.0,0.31223979]
["bitfinex","BTCUSD",1743180703411,1.60804354,83990.0,83989.0,0.03140479]
["bitfinex","BTCUSD",1743180703526,1.61994954,83990.0,83989.0,0.01686394]
["bitfinex","BTCUSD",1743180704139,1.60804354,83990.0,83989.0,0.01686394]
["bitfinex","BTCUSD",1743180704433,1.60804354,83990.0,83989.0,0.02086394]
["bitfinex","BTCUSD",1743180704630,1.61994954,83990.0,83989.0,0.009]
["bitfinex","BTCUSD",1743180704852,1.61994954,83990.0,83989.0,0.005]
["bitfinex","BTCUSD",1743180705233,1.61994954,83990.0,83988.0,0.01454085]
["bitfinex","BTCUSD",1743180705478,0.250032,83989.0,83988.0,0.01454085]
["bitfinex","BTCUSD",1743180705804,0.02230091,83989.0,83988.0,0.01454085]
["bitfinex","BTCUSD",1743180706444,0.02230091,83989.0,83983.0,0.047713]
["bitfinex","BTCUSD",1743180706445,0.23814,83984.0,83983.0,0.035806]
["bitfinex","BTCUSD",1743180706681,0.1,83981.0,83974.0,0.250076]
["bitfinex","BTCUSD",1743180706857,0.1,83981.0,83980.0,0.238151]
["bitfinex","BTCUSD",1743180706858,1.28097788,83981.0,83980.0,0.238151]
["bitfinex","BTCUSD",1743180707016,1.28097788,83981.0,83980.0,0.26459885]
["bitfinex","BTCUSD",1743180707221,0.02230091,83984.0,83980.0,0.26459885]
["bitfinex","BTCUSD",1743180707222,0.02230091,83984.0,83983.0,0.26459085]
["bitfinex","BTCUSD",1743180707631,0.16522091,83984.0,83983.0,0.38849085]
["bitfinex","BTCUSD",1743180707947,0.14292,83984.0,83983.0,0.38849085]
["bitfinex","BTCUSD",1743180709072,0.1,84002.0,84001.0,0.249996]
["bitfinex","BTCUSD",1743180709276,0.26655108,84002.0,84001.0,0.26453685]
["bitfinex","BTCUSD",1743180709482,0.27857328,84002.0,84001.0,0.01454085]
["bitfinex","BTCUSD",1743180710426,0.30080118,84002.0,84001.0,0.01654085]
["bitfinex","BTCUSD",1743180711054,0.30080118,84002.0,84001.0,0.01754085]
["bitfinex","BTCUSD",1743180712058,1.48177906,84002.0,84001.0,0.01754085]
["bitfinex","BTCUSD",1743180712307,1.77066808,84002.0,84001.0,0.003]
["bitfinex","BTCUSD",1743180712455,1.73145206,84002.0,84001.0,0.003]
["bitfinex","BTCUSD",1743180712857,1.58885206,84002.0,84001.0,0.003]
["bitfinex","BTCUSD",1743180713058,1.73137206,84002.0,84001.0,0.003]
["bitfinex","BTCUSD",1743180713582,0.338129,83988.0,83987.0,0.01454085]
["bitfinex","BTCUSD",1743180713775,1.29318089,83988.0,83987.0,0.01454085]
["bitfinex","BTCUSD",1743180714386,1.29318089,83988.0,83987.0,0.26457885]
["bitfinex","BTCUSD",1743180714611,1.28097788,83988.0,83987.0,0.26457885]
["bitfinex","BTCUSD",1743180714786,1.29318089,83988.0,83987.0,0.26457885]
["bitfinex","BTCUSD",1743180715691,1.33570089,83988.0,83987.0,0.26457885]
["bitfinex","BTCUSD",1743180716136,1.35953339,83988.0,83987.0,0.26457885]
["bitfinex","BTCUSD",1743180716616,1.35953339,83988.0,83987.0,0.25467285]
["bitfinex","BTCUSD",1743180716822,1.35953339,83988.0,83987.0,0.25667285]
["bitfinex","BTCUSD",1743180716990,1.35953339,83988.0,83987.0,0.26657885]
["bitfinex","BTCUSD",1743180717176,1.35953339,83988.0,83987.0,0.26457885]
["bitfinex","BTCUSD",1743180717420,1.35953339,83988.0,83987.0,0.26757885]
["bitfinex","BTCUSD",1743180717618,1.35953339,83988.0,83987.0,0.27057885]
["bitfinex","BTCUSD",1743180718884,1.69766239,83988.0,83987.0,0.02054085]
["bitfinex","BTCUSD",1743180719614,1.69766239,83988.0,83987.0,0.006]
["bitfinex","BTCUSD",1743180719850,0.250043,83985.0,83984.0,0.01454085]
["bitfinex","BTCUSD",1743180720336,0.250043,83985.0,83973.0,0.4125]
["bitfinex","BTCUSD",1743180720337,0.238151,83980.0,83979.0,0.035806]
["bitfinex","BTCUSD",1743180720577,0.238151,83980.0,83958.0,0.4125]
["bitfinex","BTCUSD",1743180720578,0.1,83977.0,83971.0,0.0238037]
["bitfinex","BTCUSD",1743180720813,1.51913788,83977.0,83973.0,0.014541]
["bitfinex","BTCUSD",1743180721038,1.51913788,83977.0,83974.0,0.01454085]
["bitfinex","BTCUSD",1743180721250,1.29314062,83977.0,83974.0,0.25270885]
["bitfinex","BTCUSD",1743180721418,1.29314062,83977.0,83976.0,0.01470965]
["bitfinex","BTCUSD",1743180721636,1.29314062,83977.0,83976.0,0.26478065]
["bitfinex","BTCUSD",1743180721821,1.33534062,83977.0,83976.0,0.26478065]
["bitfinex","BTCUSD",1743180722814,1.33534062,83977.0,83976.0,0.26678065]
["bitfinex","BTCUSD",1743180722986,1.33534062,83977.0,83976.0,0.26478065]
["bitfinex","BTCUSD",1743180723187,0.15436274,83977.0,83976.0,0.26578065]
["bitfinex","BTCUSD",1743180723502,0.1422,83977.0,83976.0,0.26778065]
["bitfinex","BTCUSD",1743180723724,0.1422,83977.0,83976.0,0.26678065]
["bitfinex","BTCUSD",1743180724204,0.1422,83977.0,83976.0,0.26578065]
["bitfinex","BTCUSD",1743180724382,0.1422,83977.0,83976.0,0.26878065]
["bitfinex","BTCUSD",1743180724647,0.1422,83977.0,83976.0,0.26778065]
["bitfinex","BTCUSD",1743180724852,0.1422,83977.0,83976.0,0.26978065]
["bitfinex","BTCUSD",1743180725263,0.1422,83977.0,83976.0,0.01970965]
["bitfinex","BTCUSD",1743180725477,0.1422,83977.0,83976.0,0.25787265]
["bitfinex","BTCUSD",1743180725701,0.1422,83977.0,83976.0,0.01970965]
["bitfinex","BTCUSD",1743180725909,1.7089101,83977.0,83976.0,0.01970965]
["bitfinex","BTCUSD",1743180726057,1.7089101,83977.0,83976.0,0.0051688]
["bitfinex","BTCUSD",1743180726839,1.7089101,83977.0,83976.0,0.0031688]
["bitfinex","BTCUSD",1743180727054,1.7119101,83977.0,83976.0,0.0031688]
["bitfinex","BTCUSD",1743180727258,1.70057725,83977.0,83976.0,0.0001688]
["bitfinex","BTCUSD",1743180727472,2.00157725,83977.0,83976.0,0.0001688]
["bitfinex","BTCUSD",1743180727885,1.9893638,83977.0,83976.0,0.0001688]
["bitfinex","BTCUSD",1743180728287,2.00805139,83977.0,83976.0,0.0001688]
["bitfinex","BTCUSD",1743180729291,1.56585139,83977.0,83976.0,0.0001688]
["bitfinex","BTCUSD",1743180729491,1.45766339,83977.0,83976.0,0.0001688]
["bitfinex","BTCUSD",1743180729933,1.69582339,83977.0,83976.0,0.0001688]
["bitfinex","BTCUSD",1743180730135,1.45766339,83977.0,83976.0,0.0001688]
["bitfinex","BTCUSD",1743180730340,1.69182339,83977.0,83976.0,0.0001688]
["bitfinex","BTCUSD",1743180731148,1.70473139,83977.0,83976.0,0.0001688]
["bitfinex","BTCUSD",1743180731921,1.81898903,83977.0,83976.0,0.0001688]
["bitfinex","BTCUSD",1743180732106,1.70473139,83977.0,83976.0,0.0001688]
["bitfinex","BTCUSD",1743180732493,1.70373139,83977.0,83976.0,0.0001688]
["bitfinex","BTCUSD",1743180732907,1.70473139,83977.0,83976.0,0.0001688]
["bitfinex","BTCUSD",1743180733231,1.31278339,83977.0,83976.0,0.01470965]
["bitfinex","BTCUSD",1743180733445,1.69282339,83977.0,83976.0,0.01470965]
["bitfinex","BTCUSD",1743180733644,0.27368551,83977.0,83976.0,0.01470965]
["bitfinex","BTCUSD",1743180733855,0.13180551,83977.0,83976.0,0.01470965]
["bitfinex","BTCUSD",1743180734061,0.27376551,83977.0,83976.0,0.25287265]
["bitfinex","BTCUSD",1743180734264,0.17376551,83977.0,83976.0,0.26478065]
["bitfinex","BTCUSD",1743180734579,0.16168759,83977.0,83976.0,0.26478065]
["bitfinex","BTCUSD",1743180735482,0.15501618,83977.0,83976.0,0.26478065]
["bitfinex","BTCUSD",1743180735893,0.001,83977.0,83976.0,0.26478065]
["bitfinex","BTCUSD",1743180736107,1e-06,83977.0,83976.0,1.18200721]
["bitfinex","BTCUSD",1743180736319,0.0003376,83988.0,83987.0,0.34087885]
["bitfinex","BTCUSD",1743180736490,0.1424576,83988.0,83987.0,0.34087885]
["bitfinex","BTCUSD",1743180737253,0.0003376,83988.0,83987.0,0.78917785]
["bitfinex","BTCUSD",1743180737471,0.1423776,83988.0,83987.0,0.78917785]
["bitfinex","BTCUSD",1743180737675,0.1423776,83988.0,83987.0,0.79517785]
["bitfinex","BTCUSD",1743180740160,0.0003376,83988.0,83987.0,0.79517785]
["bitfinex","BTCUSD",1743180740332,0.1426976,83988.0,83987.0,0.79517785]
["bitfinex","BTCUSD",1743180741121,0.1426976,83988.0,83987.0,0.79217785]
["bitfinex","BTCUSD",1743180741821,0.1426976,83988.0,83987.0,0.78917785]
["bitfinex","BTCUSD",1743180742193,0.1426976,83988.0,83987.0,0.79317785]
["bitfinex","BTCUSD",1743180742413,0.1426976,83988.0,83987.0,0.79617785]
["bitfinex","BTCUSD",1743180742800,0.1426976,83988.0,83987.0,0.79317785]
["bitfinex","BTCUSD",1743180743076,0.1426976,83988.0,83987.0,0.78917785]
["bitfinex","BTCUSD",1743180743307,0.1426976,83988.0,83987.0,0.79917785]
["bitfinex","BTCUSD",1743180745358,0.1426976,83988.0,83987.0,1.09917785]
["bitfinex","BTCUSD",1743180746829,0.1421206,83988.0,83987.0,1.09917785]
["bitfinex","BTCUSD",1743180748889,0.00013341,84002.0,84001.0,0.249996]
["bitfinex","BTCUSD",1743180749089,0.00013341,84002.0,84001.0,0.64073685]
["bitfinex","BTCUSD",1743180749300,0.0003376,84007.0,84006.0,0.26452185]
["bitfinex","BTCUSD",1743180749536,0.0003376,84007.0,84006.0,1.09127949]
["bitfinex","BTCUSD",1743180749954,0.01863808,84013.0,84012.0,0.3]
["bitfinex","BTCUSD",1743180750137,0.02412482,84027.0,84026.0,0.26446285]
["bitfinex","BTCUSD",1743180750437,0.14236,84027.0,84026.0,0.26446285]
["bitfinex","BTCUSD",1743180750644,0.14236,84027.0,84026.0,0.30024885]
["bitfinex","BTCUSD",1743180751784,0.14236,84027.0,84026.0,0.30224885]
["bitfinex","BTCUSD",1743180752518,0.14245,84027.0,84026.0,0.30324885]
["bitfinex","BTCUSD",1743180752918,0.380468,84027.0,84026.0,0.05332685]
["bitfinex","BTCUSD",1743180753118,0.14245,84027.0,84026.0,0.30324885]
["bitfinex","BTCUSD",1743180753330,0.15486438,84027.0,84026.0,0.30324885]
["bitfinex","BTCUSD",1743180753814,0.15486438,84027.0,84026.0,0.05332685]
["bitfinex","BTCUSD",1743180754406,0.15486438,84027.0,84026.0,0.30324885]
["bitfinex","BTCUSD",1743180754962,0.01250438,84027.0,84026.0,0.30324885]
["bitfinex","BTCUSD",1743180755149,0.15510438,84027.0,84026.0,0.30324885]
["bitfinex","BTCUSD",1743180755500,0.14269,84027.0,84026.0,0.30324885]
["bitfinex","BTCUSD",1743180756295,0.14269,84027.0,84026.0,0.30224885]
["bitfinex","BTCUSD",1743180756659,0.14269,84027.0,84026.0,0.30324885]
["bitfinex","BTCUSD",1743180757518,0.14269,84027.0,84026.0,0.30624885]
["bitfinex","BTCUSD",1743180761135,0.1430276,84027.0,84026.0,0.30624885]
["bitfinex","BTCUSD",1743180761335,0.1430276,84027.0,84026.0,0.27046285]
["bitfinex","BTCUSD",1743180761737,0.15557649,84027.0,84026.0,0.27046285]
["bitfinex","BTCUSD",1743180762820,0.25557649,84027.0,84026.0,0.27046285]
["bitfinex","BTCUSD",1743180763380,0.25557649,84027.0,84026.0,0.26446285]
["bitfinex","BTCUSD",1743180763804,0.25557649,84027.0,84026.0,0.26946285]
["bitfinex","BTCUSD",1743180763969,0.25557649,84027.0,84026.0,0.26646285]
["bitfinex","BTCUSD",1743180764185,0.25557649,84027.0,84026.0,0.26946285]
["bitfinex","BTCUSD",1743180765357,0.25557649,84027.0,84026.0,0.26746285]
["bitfinex","BTCUSD",1743180765530,0.25557649,84027.0,84026.0,0.27046285]
["bitfinex","BTCUSD",1743180765708,0.11297649,84027.0,84026.0,0.27046285]
["bitfinex","BTCUSD",1743180765915,0.25493649,84027.0,84026.0,0.27046285]
["bitfinex","BTCUSD",1743180766791,0.26683649,84027.0,84026.0,0.02054085]
["bitfinex","BTCUSD",1743180767033,0.26683649,84027.0,84026.0,0.006]
["bitfinex","BTCUSD",1743180767034,0.55225449,84027.0,84026.0,0.006]
["bitfinex","BTCUSD",1743180767780,0.30233649,84027.0,84026.0,0.02054085]
["bitfinex","BTCUSD",1743180768004,0.54035449,84027.0,84026.0,0.01754085]
["bitfinex","BTCUSD",1743180768432,0.54035449,84027.0,84026.0,0.01454085]
["bitfinex","BTCUSD",1743180768636,0.55325449,84027.0,84026.0,0.01454085]
["bitfinex","BTCUSD",1743180768837,0.30333649,84027.0,84026.0,0.01454085]
["bitfinex","BTCUSD",1743180769445,0.54135449,84027.0,84026.0,0.01454085]
["bitfinex","BTCUSD",1743180769650,0.30333649,84027.0,84026.0,0.25256185]
["bitfinex","BTCUSD",1743180769823,0.01297649,84027.0,84026.0,0.25356185]
["bitfinex","BTCUSD",1743180770027,0.15533649,84027.0,84026.0,0.26546285]
["bitfinex","BTCUSD",1743180770225,0.15533649,84027.0,84026.0,0.26446285]
["bitfinex","BTCUSD",1743180770721,0.15533649,84027.0,84026.0,0.26546285]
["bitfinex","BTCUSD",1743180773733,0.01297649,84027.0,84026.0,0.26546285]
["bitfinex","BTCUSD",1743180774095,0.15501649,84027.0,84026.0,0.26546285]
["bitfinex","BTCUSD",1743180774296,0.15501649,84027.0,84026.0,0.26446285]
["bitfinex","BTCUSD",1743180774503,0.01297649,84027.0,84026.0,0.26446285]
["bitfinex","BTCUSD",1743180774765,0.15493649,84027.0,84026.0,0.26946285]
["bitfinex","BTCUSD",1743180774994,0.0004276,84027.0,84026.0,0.26646285]
["bitfinex","BTCUSD",1743180775199,0.1423876,84027.0,84026.0,0.26446285]
["bitfinex","BTCUSD",1743180775553,0.1423876,84027.0,84026.0,0.26746285]
["bitfinex","BTCUSD",1743180775734,0.1423876,84027.0,84026.0,0.97996285]
["bitfinex","BTCUSD",1743180776639,0.1423876,84027.0,84026.0,0.98296285]
["bitfinex","BTCUSD",1743180776888,0.0004276,84027.0,84026.0,1.03126285]
["bitfinex","BTCUSD",1743180777140,0.1423476,84027.0,84026.0,1.15051969]
["bitfinex","BTCUSD",1743180777387,0.1423476,84027.0,84026.0,1.18766394]
["bitfinex","BTCUSD",1743180777584,0.0003378,84042.0,84037.0,0.549889]
["bitfinex","BTCUSD",1743180777807,0.1422178,84038.0,84037.0,0.64462985]
["bitfinex","BTCUSD",1743180778902,0.1422178,84038.0,84037.0,0.56442985]
["bitfinex","BTCUSD",1743180779459,0.1422178,84038.0,84037.0,0.56742985]
["bitfinex","BTCUSD",1743180779879,0.1422178,84038.0,84037.0,0.57142985]
["bitfinex","BTCUSD",1743180780942,0.1422178,84038.0,84037.0,0.58029416]
["bitfinex","BTCUSD",1743180782742,0.1422178,84038.0,84037.0,0.61607116]
["bitfinex","BTCUSD",1743180787927,0.1422178,84038.0,84037.0,1.02857116]
["bitfinex","BTCUSD",1743180788132,0.1414978,84038.0,84037.0,1.02857116]
["bitfinex","BTCUSD",1743180788468,8e-07,84038.0,84037.0,1.02857116]
["bitfinex","BTCUSD",1743180788677,0.000338,84053.0,84052.0,0.249844]
["bitfinex","BTCUSD",1743180789029,0.14194248,84053.0,84052.0,0.67688485]
["bitfinex","BTCUSD",1743180790071,0.14194248,84053.0,84052.0,0.67888485]
["bitfinex","BTCUSD",1743180791249,0.14194248,84053.0,84052.0,0.69170818]
["bitfinex","BTCUSD",1743180791456,0.00078248,84053.0,84052.0,0.69170818]
["bitfinex","BTCUSD",1743180791681,0.14174248,84053.0,84052.0,0.69170818]
["bitfinex","BTCUSD",1743180792448,0.14174248,84053.0,84052.0,0.67716733]
["bitfinex","BTCUSD",1743180793060,0.20174013,84053.0,84052.0,0.69170818]
["bitfinex","BTCUSD",1743180793310,0.45158213,84053.0,84052.0,0.4155]
["bitfinex","BTCUSD",1743180793477,0.45158213,84053.0,84052.0,0.003]
["bitfinex","BTCUSD",1743180793478,0.20174013,84053.0,84052.0,0.003]
["bitfinex","BTCUSD",1743180793716,0.20174013,84053.0,84052.0,0.25548785]
["bitfinex","BTCUSD",1743180793884,0.20178013,84053.0,84052.0,0.26738485]
["bitfinex","BTCUSD",1743180794085,0.20178013,84053.0,84052.0,0.27906594]
["bitfinex","BTCUSD",1743180795778,0.15468013,84053.0,84052.0,0.27906594]
["bitfinex","BTCUSD",1743180796202,0.15468013,84053.0,84052.0,0.01754085]
["bitfinex","BTCUSD",1743180796622,0.15468013,84053.0,84052.0,0.25548785]
["bitfinex","BTCUSD",1743180796925,0.15468013,84053.0,84052.0,0.01754085]
["bitfinex","BTCUSD",1743180797310,0.16657713,84053.0,84052.0,0.003]
["bitfinex","BTCUSD",1743180797544,0.40452213,84053.0,84052.0,0.003]
["bitfinex","BTCUSD",1743180797743,0.52752213,84053.0,84052.0,0.003]
["bitfinex","BTCUSD",1743180798498,0.52752213,84053.0,84052.0,0.002]
["bitfinex","BTCUSD",1743180798897,0.52752213,84053.0,84052.0,0.003]
["bitfinex","BTCUSD",1743180799223,0.52752213,84053.0,84052.0,0.002]
["bitfinex","BTCUSD",1743180800764,0.52752213,84053.0,84052.0,0.003]
["bitfinex","BTCUSD",1743180803414,0.52752213,84053.0,84052.0,0.01754085]
["bitfinex","BTCUSD",1743180803415,0.13668013,84053.0,84052.0,0.01754085]
["bitfinex","BTCUSD",1743180803559,0.15480013,84053.0,84052.0,0.26738485]
["bitfinex","BTCUSD",1743180803760,0.26352213,84053.0,84052.0,0.01754085]
["bitfinex","BTCUSD",1743180803964,0.40460213,84053.0,84052.0,0.003]
["bitfinex","BTCUSD",1743180804572,0.53620213,84053.0,84052.0,0.003]
["bitfinex","BTCUSD",1743180805266,0.54811163,84053.0,84052.0,0.003]
["bitfinex","BTCUSD",1743180805727,0.54811163,84053.0,84052.0,0.002]
["bitfinex","BTCUSD",1743180805867,0.53620213,84053.0,84052.0,0.002]
["bitfinex","BTCUSD",1743180806968,0.83620213,84053.0,84052.0,0.002]
["bitfinex","BTCUSD",1743180807602,0.237998,84034.0,84033.0,0.01454085]
["bitfinex","BTCUSD",1743180807796,1.32181788,84034.0,84031.0,0.01454085]
["bitfinex","BTCUSD",1743180807952,1.33455071,84034.0,84033.0,0.02668695]
["bitfinex","BTCUSD",1743180808135,1.33455071,84034.0,84033.0,0.01454085]
["bitfinex","BTCUSD",1743180808475,1.57254871,84034.0,84031.0,0.25254685]
["bitfinex","BTCUSD",1743180808759,1.57254871,84034.0,84031.0,0.01454085]
["bitfinex","BTCUSD",1743180809032,1.57254871,84034.0,84033.0,0.005]
["bitfinex","BTCUSD",1743180809282,1.76605791,84034.0,84033.0,0.005]
["bitfinex","BTCUSD",1743180809851,1.77821358,84034.0,84033.0,0.005]
["bitfinex","BTCUSD",1743180810074,1.76605791,84034.0,84033.0,0.003]
["bitfinex","BTCUSD",1743180810267,1.71714771,84034.0,84033.0,0.003]
["bitfinex","BTCUSD",1743180810412,0.249904,84032.0,84031.0,0.002]
["bitfinex","BTCUSD",1743180810618,0.349915,84028.0,84027.0,0.0001687]
["bitfinex","BTCUSD",1743180810844,0.425215,84028.0,84027.0,0.0001687]
["bitfinex","BTCUSD",1743180811188,0.43789502,84028.0,84027.0,0.0001687]
["bitfinex","BTCUSD",1743180811570,0.45656956,84028.0,84027.0,0.0001687]
["bitfinex","BTCUSD",1743180811780,0.45656956,84028.0,84027.0,0.0011687]
["bitfinex","BTCUSD",1743180811989,0.45656956,84028.0,84027.0,0.0031687]
["bitfinex","BTCUSD",1743180812838,0.50196956,84028.0,84027.0,0.0031687]
["bitfinex","BTCUSD",1743180814531,0.50196956,84028.0,84027.0,0.0021687]
["bitfinex","BTCUSD",1743180814728,0.48329502,84028.0,84027.0,0.0001687]
["bitfinex","BTCUSD",1743180814958,0.48329502,84028.0,84027.0,0.0011687]
["bitfinex","BTCUSD",1743180815331,0.48329502,84028.0,84027.0,0.0001687]
["bitfinex","BTCUSD",1743180815578,0.48329502,84028.0,84027.0,0.0011687]
["bitfinex","BTCUSD",1743180817708,0.48329502,84028.0,84027.0,0.0001687]
["bitfinex","BTCUSD",1743180819552,0.50197032,84028.0,84027.0,0.0001687]
["bitfinex","BTCUSD",1743180823446,0.73597032,84028.0,84027.0,0.0001687]
["bitfinex","BTCUSD",1743180823663,0.64225032,84028.0,84027.0,0.0001687]
["bitfinex","BTCUSD",1743180824786,0.64217032,84028.0,84027.0,0.0001687]
["bitfinex","BTCUSD",1743180825146,0.62349502,84028.0,84027.0,0.0001687]
["bitfinex","BTCUSD",1743180827171,0.23338002,84028.0,84027.0,0.2381867]
["bitfinex","BTCUSD",1743180827454,0.11268002,84028.0,84027.0,0.26462755]
["bitfinex","BTCUSD",1743180827709,0.50267502,84028.0,84027.0,0.05049955]
["bitfinex","BTCUSD",1743180827934,0.25276002,84028.0,84027.0,0.05049955]
["bitfinex","BTCUSD",1743180828208,0.25276002,84028.0,84027.0,0.30040154]
["bitfinex","BTCUSD",1743180828410,0.25276002,84028.0,84027.0,0.31230154]
["bitfinex","BTCUSD",1743180828610,0.25276002,84028.0,84027.0,0.30040154]
["bitfinex","BTCUSD",1743180828950,0.25276002,84028.0,84027.0,0.06238354]
["bitfinex","BTCUSD",1743180829947,0.49077502,84028.0,84027.0,0.05049955]
["bitfinex","BTCUSD",1743180830165,0.50267502,84028.0,84027.0,0.05049955]
["bitfinex","BTCUSD",1743180830569,0.25276002,84028.0,84027.0,0.05049955]
["bitfinex","BTCUSD",1743180830819,0.25276002,84028.0,84027.0,0.28851755]
["bitfinex","BTCUSD",1743180831406,0.11268002,84028.0,84027.0,0.28851755]
["bitfinex","BTCUSD",1743180831622,0.01268002,84028.0,84027.0,0.30041755]
["bitfinex","BTCUSD",1743180831792,0.02350856,84034.0,84028.0,0.01454085]
["bitfinex","BTCUSD",1743180832008,0.02350856,84034.0,84033.0,0.26444185]
["bitfinex","BTCUSD",1743180832219,0.16350856,84034.0,84033.0,0.26444185]
["bitfinex","BTCUSD",1743180832418,0.14,84034.0,84033.0,0.26444185]
["bitfinex","BTCUSD",1743180834243,0.0003376,84042.0,84041.0,0.249877]
["bitfinex","BTCUSD",1743180834448,1.28097788,84047.0,84046.0,0.011898]
["bitfinex","BTCUSD",1743180834648,1.30458037,84047.0,84046.0,0.26440285]
["bitfinex","BTCUSD",1743180834850,0.02360249,84047.0,84046.0,0.26440285]
["bitfinex","BTCUSD",1743180835479,0.01866964,84055.0,84052.0,0.249844]
["bitfinex","BTCUSD",1743180835480,0.00078248,84053.0,84052.0,0.249844]
["bitfinex","BTCUSD",1743180835732,0.02458072,84053.0,84052.0,0.26438485]
["bitfinex","BTCUSD",1743180836580,7.2e-07,84053.0,84052.0,0.56438485]
["bitfinex","BTCUSD",1743180836793,0.02333989,84061.0,84059.0,0.26436485]
["bitfinex","BTCUSD",1743180836970,0.02333989,84061.0,84059.0,0.56436485]
["bitfinex","BTCUSD",1743180836971,0.1398406,84060.0,84059.0,0.56436485]
["bitfinex","BTCUSD",1743180837180,0.13997386,84060.0,84059.0,0.64126485]
["bitfinex","BTCUSD",1743180837787,0.13997386,84060.0,84059.0,0.67703585]
["bitfinex","BTCUSD",1743180838026,0.13997386,84060.0,84059.0,0.68893836]
["bitfinex","BTCUSD",1743180838224,0.13997386,84060.0,84059.0,0.69093836]
["bitfinex","BTCUSD",1743180839545,0.13997386,84060.0,84059.0,0.69393836]
["bitfinex","BTCUSD",1743180840250,0.13981386,84060.0,84059.0,0.61403836]
["bitfinex","BTCUSD",1743180840460,0.13981386,84060.0,84059.0,0.61203836]
["bitfinex","BTCUSD",1743180840637,0.13981386,84060.0,84059.0,0.61903836]
["bitfinex","BTCUSD",1743180842042,0.00013386,84060.0,84059.0,0.69553836]
["bitfinex","BTCUSD",1743180842242,0.13985386,84060.0,84059.0,1.10803836]
["bitfinex","BTCUSD",1743180844248,0.13981386,84060.0,84059.0,1.10803836]
["bitfinex","BTCUSD",1743180844453,0.13981386,84060.0,84059.0,1.10837596]
["bitfinex","BTCUSD",1743180846105,0.13981386,84060.0,84059.0,1.09383511]
["bitfinex","BTCUSD",1743180847136,0.13981386,84060.0,84059.0,1.10837596]
["bitfinex","BTCUSD",1743180847929,0.13957386,84060.0,84059.0,1.10837596]
["bitfinex","BTCUSD",1743180848129,0.00013386,84060.0,84059.0,1.10837596]
["bitfinex","BTCUSD",1743180848360,0.13953386,84060.0,84059.0,1.10837596]
["bitfinex","BTCUSD",1743180848733,0.00013386,84060.0,84059.0,1.10837596]
["bitfinex","BTCUSD",1743180848908,0.13949386,84060.0,84059.0,1.10837596]
["bitfinex","BTCUSD",1743180849256,0.00013386,84060.0,84059.0,1.10837596]
["bitfinex","BTCUSD",1743180849462,0.13957386,84060.0,84059.0,1.10837596]
["bitfinex","BTCUSD",1743180849658,0.13957386,84060.0,84059.0,1.09383511]
["bitfinex","BTCUSD",1743180851728,0.13957386,84060.0,84059.0,1.10837596]
["bitfinex","BTCUSD",1743180853902,0.13957386,84060.0,84059.0,1.03187596]
["bitfinex","BTCUSD",1743180856143,8.6e-07,84060.0,84059.0,1.1511328]
["bitfinex","BTCUSD",1743180856299,0.13904086,84060.0,84059.0,1.1511328]
["bitfinex","BTCUSD",1743180856754,0.13920966,84060.0,84059.0,1.1511328]
["bitfinex","BTCUSD",1743180856924,0.13920966,84060.0,84059.0,1.1471328]
["bitfinex","BTCUSD",1743180857293,0.13920966,84060.0,84059.0,1.1521328]
["bitfinex","BTCUSD",1743180857695,0.13920966,84060.0,84059.0,1.1491328]
["bitfinex","BTCUSD",1743180858964,0.13920966,84060.0,84059.0,1.1531328]
["bitfinex","BTCUSD",1743180859792,0.13920966,84060.0,84059.0,1.1481336]
["bitfinex","BTCUSD",1743180860813,0.0003376,84072.0,84071.0,0.549788]
["bitfinex","BTCUSD",1743180861040,0.13929383,84072.0,84071.0,1.05542885]
["bitfinex","BTCUSD",1743180861607,0.13925383,84072.0,84071.0,1.16968649]
["bitfinex","BTCUSD",1743180862164,0.13925383,84072.0,84071.0,1.09108649]
["bitfinex","BTCUSD",1743180863199,0.13925383,84072.0,84071.0,1.09308649]
["bitfinex","BTCUSD",1743180863677,0.00045383,84072.0,84071.0,1.09408649]
["bitfinex","BTCUSD",1743180863852,0.13993383,84072.0,84071.0,1.09408649]
["bitfinex","BTCUSD",1743180864058,0.13993383,84072.0,84071.0,0.97982885]
["bitfinex","BTCUSD",1743180864640,0.13985383,84072.0,84071.0,0.97982885]
["bitfinex","BTCUSD",1743180865389,0.0003376,84092.0,84088.0,0.02643285]
["bitfinex","BTCUSD",1743180865619,0.0003376,84092.0,84091.0,0.26426885]
["bitfinex","BTCUSD",1743180865819,0.1397776,84092.0,84091.0,0.56426885]
["bitfinex","BTCUSD",1743180866167,0.0003376,84092.0,84091.0,0.71427949]
["bitfinex","BTCUSD",1743180866366,0.1400576,84092.0,84091.0,0.75134515]
["bitfinex","BTCUSD",1743180866769,0.1400576,84092.0,84091.0,0.71427949]
["bitfinex","BTCUSD",1743180866970,0.1400576,84092.0,84091.0,0.60002185]
["bitfinex","BTCUSD",1743180867176,0.1400576,84092.0,84091.0,0.60402185]
["bitfinex","BTCUSD",1743180867386,0.1400576,84092.0,84091.0,0.60902185]
["bitfinex","BTCUSD",1743180869378,0.1400576,84092.0,84091.0,0.61814253]
["bitfinex","BTCUSD",1743180870199,0.0003376,84092.0,84091.0,1.03064253]
["bitfinex","BTCUSD",1743180870430,0.1398176,84092.0,84091.0,1.06774299]
["bitfinex","BTCUSD",1743180870841,0.1398176,84092.0,84091.0,1.03064253]
["bitfinex","BTCUSD",1743180871274,0.1398176,84092.0,84091.0,0.93064253]
["bitfinex","BTCUSD",1743180871717,0.1398176,84092.0,84091.0,0.94253353]
["bitfinex","BTCUSD",1743180872443,0.1398176,84092.0,84091.0,0.97963282]
["bitfinex","BTCUSD",1743180873350,0.1398176,84092.0,84091.0,0.99417367]
["bitfinex","BTCUSD",1743180875179,0.1398176,84092.0,84091.0,1.0164307]
["bitfinex","BTCUSD",1743180876106,0.1398176,84092.0,84091.0,0.97933141]
["bitfinex","BTCUSD",1743180876784,0.1398176,84092.0,84091.0,1.0164116]
["bitfinex","BTCUSD",1743180877712,0.1398176,84092.0,84091.0,1.13566844]
["bitfinex","BTCUSD",1743180877713,0.1396806,84092.0,84091.0,1.13566844]
["bitfinex","BTCUSD",1743180877942,0.1396806,84092.0,84091.0,1.21886844]
["bitfinex","BTCUSD",1743180878166,0.02329067,84107.0,84106.0,0.549684]
["bitfinex","BTCUSD",1743180878422,0.02340693,84107.0,84106.0,0.97672485]
["bitfinex","BTCUSD",1743180879116,0.00011626,84107.0,84106.0,0.97672485]
["bitfinex","BTCUSD",1743180879322,0.00011626,84107.0,84106.0,0.988814]
["bitfinex","BTCUSD",1743180879532,0.13971626,84107.0,84106.0,0.989814]
["bitfinex","BTCUSD",1743180879740,0.00011626,84107.0,84106.0,1.01207103]
["bitfinex","BTCUSD",1743180879945,0.13971626,84107.0,84106.0,1.01207103]
["bitfinex","BTCUSD",1743180880268,0.13971626,84107.0,84106.0,1.01107103]
["bitfinex","BTCUSD",1743180880643,0.13971626,84107.0,84106.0,1.01407103]
["bitfinex","BTCUSD",1743180880893,0.13988496,84107.0,84106.0,1.01407103]
["bitfinex","BTCUSD",1743180881798,0.13988496,84107.0,84106.0,1.01607103]
["bitfinex","BTCUSD",1743180884791,0.13988496,84107.0,84106.0,0.993814]
["bitfinex","BTCUSD",1743180885050,0.13980496,84107.0,84106.0,0.993814]
["bitfinex","BTCUSD",1743180885284,0.00028496,84107.0,84106.0,0.581314]
["bitfinex","BTCUSD",1743180885492,0.14052496,84107.0,84106.0,0.581314]
["bitfinex","BTCUSD",1743180886476,0.00028496,84107.0,84106.0,0.71781899]
["bitfinex","BTCUSD",1743180886681,0.14028096,84107.0,84106.0,0.72281819]
["bitfinex","BTCUSD",1743180886878,0.14028096,84107.0,84106.0,1.17236703]
["bitfinex","BTCUSD",1743180887083,0.14028096,84107.0,84106.0,1.16736783]
["bitfinex","BTCUSD",1743180887244,0.14028096,84107.0,84106.0,1.01606135]
["bitfinex","BTCUSD",1743180889510,0.14028096,84107.0,84106.0,0.993814]
["bitfinex","BTCUSD",1743180889909,0.14028096,84107.0,84106.0,0.988814]
["bitfinex","BTCUSD",1743180890118,0.14028096,84107.0,84106.0,1.000814]
["bitfinex","BTCUSD",1743180891252,0.14028096,84107.0,84106.0,1.05881487]
["bitfinex","BTCUSD",1743180892707,0.12720096,84107.0,84106.0,1.05915227]
["bitfinex","BTCUSD",1743180892883,0.26728096,84107.0,84106.0,1.05315227]
["bitfinex","BTCUSD",1743180893040,0.26728096,84107.0,84106.0,1.05915227]
["bitfinex","BTCUSD",1743180893240,0.26728096,84107.0,84106.0,1.04461142]
["bitfinex","BTCUSD",1743180893438,0.26728096,84107.0,84106.0,1.03861142]
["bitfinex","BTCUSD",1743180893854,0.26728096,84107.0,84106.0,1.05915227]
["bitfinex","BTCUSD",1743180894059,0.26728096,84107.0,84106.0,1.04715227]
["bitfinex","BTCUSD",1743180894458,0.26728096,84107.0,84106.0,1.05915227]
["bitfinex","BTCUSD",1743180894878,0.26728096,84107.0,84106.0,1.0368974]
["bitfinex","BTCUSD",1743180895301,0.14008096,84107.0,84106.0,1.0368974]
["bitfinex","BTCUSD",1743180895928,0.16424044,84107.0,84106.0,1.0368974]
["bitfinex","BTCUSD",1743180896898,0.16424044,84107.0,84106.0,1.05918321]
["bitfinex","BTCUSD",1743180897301,0.24634044,84107.0,84106.0,0.78286921]
["bitfinex","BTCUSD",1743180897519,1.47591832,84107.0,84106.0,0.37036921]
["bitfinex","BTCUSD",1743180897722,1.72715144,84107.0,84106.0,0.37036921]
["bitfinex","BTCUSD",1743180898058,1.73904044,84107.0,84106.0,0.07036921]
["bitfinex","BTCUSD",1743180898202,1.73904044,84107.0,84106.0,0.0480834]
["bitfinex","BTCUSD",1743180898749,1.48935944,84107.0,84106.0,0.2858784]
["bitfinex","BTCUSD",1743180898939,1.48935944,84107.0,84106.0,0.0480834]
["bitfinex","BTCUSD",1743180899141,1.72715144,84107.0,84106.0,0.0480834]
["bitfinex","BTCUSD",1743180901035,1.48935944,84107.0,84106.0,0.2858784]
["bitfinex","BTCUSD",1743180901455,1.48935944,84107.0,84106.0,0.31230825]
["bitfinex","BTCUSD",1743180901656,1.48931944,84107.0,84106.0,0.31230825]
["bitfinex","BTCUSD",1743180902606,1.48931944,84107.0,84106.0,0.0480834]
["bitfinex","BTCUSD",1743180902829,1.84136908,84107.0,84106.0,0.0480834]
["bitfinex","BTCUSD",1743180903242,1.72711144,84107.0,84106.0,0.0480834]
["bitfinex","BTCUSD",1743180903713,1.72711144,84107.0,84106.0,0.0360834]
["bitfinex","BTCUSD",1743180904085,1.72711144,84107.0,84106.0,0.0400834]
["bitfinex","BTCUSD",1743180904302,1.48931944,84107.0,84106.0,0.0400834]
["bitfinex","BTCUSD",1743180904503,1.48931944,84107.0,84106.0,0.0440834]
["bitfinex","BTCUSD",1743180904734,1.72711144,84107.0,84106.0,0.0440834]
["bitfinex","BTCUSD",1743180904974,1.73900044,84107.0,84106.0,0.0440834]
["bitfinex","BTCUSD",1743180905234,1.73900044,84107.0,84106.0,0.0083374]
["bitfinex","BTCUSD",1743180905914,1.72711144,84107.0,84106.0,0.0083374]
["bitfinex","BTCUSD",1743180906152,1.72719144,84107.0,84106.0,0.0043374]
["bitfinex","BTCUSD",1743180906377,1.72719144,84107.0,84106.0,0.0003374]
["bitfinex","BTCUSD",1743180906609,1.72719144,84107.0,84106.0,0.0043374]
["bitfinex","BTCUSD",1743180906861,1.73908044,84107.0,84106.0,0.0043374]
["bitfinex","BTCUSD",1743180908489,0.55810256,84107.0,84106.0,0.0043374]
["bitfinex","BTCUSD",1743180909118,0.59270187,84107.0,84106.0,0.0043374]
["bitfinex","BTCUSD",1743180909318,0.41798256,84107.0,84106.0,0.0043374]
["bitfinex","BTCUSD",1743180909638,0.30846156,84107.0,84106.0,0.0043374]
["bitfinex","BTCUSD",1743180909843,0.16830156,84107.0,84106.0,0.26856225]
["bitfinex","BTCUSD",1743180910148,0.30850156,84107.0,84106.0,0.25667325]
["bitfinex","BTCUSD",1743180910568,0.08620156,84107.0,84106.0,0.24856225]
["bitfinex","BTCUSD",1743180910763,0.03760156,84107.0,84106.0,0.26030983]
["bitfinex","BTCUSD",1743180911031,0.011887,84119.0,84113.0,0.237775]
["bitfinex","BTCUSD",1743180911221,1.18097788,84119.0,84114.0,0.237772]
["bitfinex","BTCUSD",1743180911433,0.01331269,84118.0,84114.0,0.237772]
["bitfinex","BTCUSD",1743180911723,0.02429731,84115.0,84113.0,0.237775]
["bitfinex","BTCUSD",1743180911931,0.02429731,84115.0,84112.0,0.237775]
["bitfinex","BTCUSD",1743180912080,0.15351518,84114.0,84112.0,0.237775]
["bitfinex","BTCUSD",1743180912295,0.15351518,84114.0,84113.0,0.237775]
["bitfinex","BTCUSD",1743180912509,0.15351518,84114.0,84113.0,0.251663]
["bitfinex","BTCUSD",1743180912707,0.15351518,84114.0,84113.0,0.01654085]
["bitfinex","BTCUSD",1743180912708,0.01335518,84114.0,84113.0,0.01654085]
["bitfinex","BTCUSD",1743180912910,0.15339518,84114.0,84113.0,0.25431585]
["bitfinex","BTCUSD",1743180913514,0.15339518,84114.0,84106.0,0.011889]
["bitfinex","BTCUSD",1743180913515,0.011888,84112.0,84105.0,0.237797]
["bitfinex","BTCUSD",1743180913749,0.237781,84111.0,84106.0,0.237793]
["bitfinex","BTCUSD",1743180913949,0.0452,84112.0,84111.0,0.237779]
["bitfinex","BTCUSD",1743180914107,0.0452,84112.0,84111.0,0.25231985]
["bitfinex","BTCUSD",1743180914757,0.0452,84112.0,84111.0,0.01454085]
["bitfinex","BTCUSD",1743180914974,0.282978,84112.0,84111.0,0.01454085]
["bitfinex","BTCUSD",1743180915131,0.0452,84112.0,84111.0,0.01454085]
["bitfinex","BTCUSD",1743180915939,0.282978,84112.0,84111.0,0.01654085]
["bitfinex","BTCUSD",1743180916132,0.294866,84112.0,84111.0,0.002]
["bitfinex","BTCUSD",1743180916750,0.0452,84112.0,84111.0,0.002]
["bitfinex","BTCUSD",1743180917129,0.0452,84112.0,84111.0,0.239781]
["bitfinex","BTCUSD",1743180917694,0.0452,84112.0,84111.0,0.002]
["bitfinex","BTCUSD",1743180918702,0.0452,84112.0,84111.0,0.239781]
["bitfinex","BTCUSD",1743180918908,0.1402087,84114.0,84111.0,0.239781]
["bitfinex","BTCUSD",1743180919139,0.0001687,84114.0,84113.0,0.26420385]
["bitfinex","BTCUSD",1743180919342,0.1400087,84114.0,84113.0,0.26420385]
["bitfinex","BTCUSD",1743180919817,0.0001687,84114.0,84113.0,0.29995585]
["bitfinex","BTCUSD",1743180920057,0.1399687,84114.0,84113.0,0.29995585]
["bitfinex","BTCUSD",1743180920449,0.1409687,84114.0,84113.0,0.29995585]
["bitfinex","BTCUSD",1743180920592,0.1409687,84114.0,84113.0,0.05029285]
["bitfinex","BTCUSD",1743180920801,0.1409687,84114.0,84113.0,0.28806785]
["bitfinex","BTCUSD",1743180921028,0.1409687,84114.0,84113.0,0.29995585]
["bitfinex","BTCUSD",1743180921226,0.1409687,84114.0,84113.0,0.28806785]
["bitfinex","BTCUSD",1743180921764,0.1409687,84114.0,84113.0,0.29006785]
["bitfinex","BTCUSD",1743180922542,0.15433872,84114.0,84113.0,0.29006785]
["bitfinex","BTCUSD",1743180922714,0.15433872,84114.0,84113.0,0.05229285]
["bitfinex","BTCUSD",1743180922923,0.39211072,84114.0,84113.0,0.05229285]
["bitfinex","BTCUSD",1743180923326,0.39211072,84114.0,84113.0,0.037752]
["bitfinex","BTCUSD",1743180923520,0.26859636,84114.0,84113.0,0.037752]
["bitfinex","BTCUSD",1743180923941,0.15433872,84114.0,84113.0,0.275527]
["bitfinex","BTCUSD",1743180924153,0.15433872,84114.0,84113.0,0.037752]
["bitfinex","BTCUSD",1743180924933,0.15433872,84114.0,84113.0,0.275527]
["bitfinex","BTCUSD",1743180925144,0.15433872,84114.0,84113.0,0.287415]
["bitfinex","BTCUSD",1743180925942,0.15433872,84114.0,84113.0,0.037752]
["bitfinex","BTCUSD",1743180926538,0.41425801,84114.0,84113.0,0.037752]
["bitfinex","BTCUSD",1743180926731,0.50397369,84114.0,84113.0,0.002]
["bitfinex","BTCUSD",1743180927157,0.48479872,84114.0,84113.0,0.002]
["bitfinex","BTCUSD",1743180929847,0.01453872,84114.0,84113.0,0.002]
["bitfinex","BTCUSD",1743180930045,0.39179072,84114.0,84113.0,0.002]
["bitfinex","BTCUSD",1743180930466,0.01453872,84114.0,84113.0,0.239775]
["bitfinex","BTCUSD",1743180930688,0.15413872,84114.0,84113.0,0.251663]
["bitfinex","BTCUSD",1743180930905,0.15413872,84114.0,84113.0,0.002]
["bitfinex","BTCUSD",1743180931325,0.15413872,84114.0,84113.0,0.013888]
["bitfinex","BTCUSD",1743180931761,0.15413872,84114.0,84113.0,0.26620385]
["bitfinex","BTCUSD",1743180939079,0.15413872,84114.0,84113.0,0.26654125]
["bitfinex","BTCUSD",1743180944950,0.4357654,84114.0,84113.0,0.0023374]
["bitfinex","BTCUSD",1743180945158,0.40379872,84114.0,84113.0,0.0023374]
["bitfinex","BTCUSD",1743180946195,0.53349872,84114.0,84113.0,0.0023374]
["bitfinex","BTCUSD",1743180949017,0.52161072,84114.0,84113.0,0.0023374]
["bitfinex","BTCUSD",1743180949367,0.44011072,84114.0,84113.0,0.0023374]
["bitfinex","BTCUSD",1743180950203,0.30051072,84114.0,84113.0,0.0023374]
["bitfinex","BTCUSD",1743180950389,0.43967072,84114.0,84113.0,0.0023374]
["bitfinex","BTCUSD",1743180950982,0.06273872,84114.0,84113.0,0.0023374]
["bitfinex","BTCUSD",1743180951186,0.06273872,84114.0,84113.0,0.25465325]
["bitfinex","BTCUSD",1743180951187,0.15365872,84114.0,84113.0,0.25465325]
["bitfinex","BTCUSD",1743180951392,0.01453872,84114.0,84113.0,0.26654125]
["bitfinex","BTCUSD",1743180951606,0.1404087,84114.0,84113.0,0.26654125]
["bitfinex","BTCUSD",1743180953626,0.1404087,84114.0,84113.0,0.27836413]
["bitfinex","BTCUSD",1743180953827,0.1402487,84114.0,84113.0,0.27836413]
["bitfinex","BTCUSD",1743180955384,0.1402487,84114.0,84113.0,0.26654125]
["bitfinex","BTCUSD",1743180956857,0.15361197,84114.0,84113.0,0.26654125]
["bitfinex","BTCUSD",1743180958014,0.15361197,84114.0,84113.0,0.01687825]
["bitfinex","BTCUSD",1743180958263,0.01453197,84114.0,84113.0,0.0023374]
["bitfinex","BTCUSD",1743180958476,0.15577197,84114.0,84113.0,0.07586625]
["bitfinex","BTCUSD",1743180958695,0.1424087,84114.0,84113.0,0.07586625]
["bitfinex","BTCUSD",1743180959156,0.1425287,84114.0,84113.0,0.07586625]
["bitfinex","BTCUSD",1743180961373,0.0011687,84114.0,84113.0,0.07586625]
["bitfinex","BTCUSD",1743180961589,0.1423687,84114.0,84113.0,0.07586625]
["bitfinex","BTCUSD",1743180962081,0.1423687,84114.0,84113.0,0.02876625]
["bitfinex","BTCUSD",1743180962269,0.1423687,84114.0,84113.0,0.0023374]
["bitfinex","BTCUSD",1743180962734,0.15579621,84114.0,84113.0,0.2401124]
["bitfinex","BTCUSD",1743180962851,0.15579621,84114.0,84113.0,0.0023374]
["bitfinex","BTCUSD",1743180963234,0.40812884,84114.0,84113.0,0.0023374]
["bitfinex","BTCUSD",1743180963371,0.39356821,84114.0,84113.0,0.0023374]
["bitfinex","BTCUSD",1743180963551,0.40545621,84114.0,84113.0,0.0023374]
["bitfinex","BTCUSD",1743180963757,0.49915029,84114.0,84113.0,0.0023374]
["bitfinex","BTCUSD",1743180966943,0.54505029,84114.0,84113.0,0.0023374]
["bitfinex","BTCUSD",1743180967715,0.482207,84114.0,84113.0,0.0023374]
["bitfinex","BTCUSD",1743180967915,0.46355029,84114.0,84113.0,0.0003374]
["bitfinex","BTCUSD",1743180968086,0.46255029,84114.0,84113.0,0.0003374]
["bitfinex","BTCUSD",1743180968489,0.46455029,84114.0,84113.0,0.0003374]
["bitfinex","BTCUSD",1743180969507,0.20269621,84114.0,84113.0,0.0003374]
["bitfinex","BTCUSD",1743180969712,0.01559621,84114.0,84113.0,0.0003374]
["bitfinex","BTCUSD",1743180969911,0.15795621,84114.0,84113.0,0.0003374]
["bitfinex","BTCUSD",1743180970087,0.1445287,84114.0,84113.0,0.0122254]
["bitfinex","BTCUSD",1743180970283,0.15790545,84114.0,84113.0,0.0122254]
["bitfinex","BTCUSD",1743180971131,0.15578545,84114.0,84113.0,0.0132254]
["bitfinex","BTCUSD",1743180972231,0.15778545,84114.0,84113.0,0.0132254]
["bitfinex","BTCUSD",1743180972430,0.1444087,84114.0,84113.0,0.0132254]
["bitfinex","BTCUSD",1743180972862,0.1444087,84114.0,84113.0,0.2510004]
["bitfinex","BTCUSD",1743180974675,0.15776062,84114.0,84113.0,0.2510004]
["bitfinex","BTCUSD",1743180975085,0.01552062,84114.0,84113.0,0.2510004]
["bitfinex","BTCUSD",1743180975282,0.0021687,84114.0,84113.0,0.26554125]
["bitfinex","BTCUSD",1743180975623,0.1440887,84114.0,84113.0,0.26554125]
["bitfinex","BTCUSD",1743180976126,0.1444487,84114.0,84113.0,0.26554125]
["bitfinex","BTCUSD",1743180976665,0.0021687,84114.0,84113.0,0.26554125]
["bitfinex","BTCUSD",1743180976860,0.1444887,84114.0,84113.0,0.34624125]
["bitfinex","BTCUSD",1743180977298,0.1444887,84114.0,84113.0,0.38239912]
["bitfinex","BTCUSD",1743180977612,0.1444887,84114.0,84113.0,0.38139912]
["bitfinex","BTCUSD",1743180977811,0.1424887,84114.0,84113.0,0.36953825]
["bitfinex","BTCUSD",1743180978031,0.1424887,84114.0,84113.0,0.29183825]
["bitfinex","BTCUSD",1743180979619,0.3921487,84114.0,84113.0,0.0033374]
["bitfinex","BTCUSD",1743180979818,0.3802607,84114.0,84113.0,0.0033374]
["bitfinex","BTCUSD",1743180980117,0.44954882,84114.0,84113.0,0.0033374]
["bitfinex","BTCUSD",1743180980345,0.39363872,84114.0,84113.0,0.0033374]
["bitfinex","BTCUSD",1743180980903,0.40552672,84114.0,84113.0,0.0003374]
["bitfinex","BTCUSD",1743180981248,0.40552672,84114.0,84113.0,0.0013374]
["bitfinex","BTCUSD",1743180981766,0.48992672,84114.0,84113.0,0.0013374]
["bitfinex","BTCUSD",1743180981940,0.53612672,84114.0,84113.0,0.0013374]
["bitfinex","BTCUSD",1743180982077,0.53412672,84114.0,84113.0,0.0013374]
["bitfinex","BTCUSD",1743180982283,0.53612672,84114.0,84113.0,0.0013374]
["bitfinex","BTCUSD",1743180982481,0.6444965,84114.0,84113.0,0.0013374]
["bitfinex","BTCUSD",1743180982854,0.6444965,84114.0,84113.0,4e-07]
["bitfinex","BTCUSD",1743180982855,3.47102258,84114.0,84113.0,4e-07]
["bitfinex","BTCUSD",1743180983021,0.98351158,84114.0,84113.0,4e-07]
["bitfinex","BTCUSD",1743180983547,0.926481,84107.0,84106.0,8e-07]
["bitfinex","BTCUSD",1743180983846,3.238381,84107.0,84106.0,8e-07]
["bitfinex","BTCUSD",1743180984176,3.36591644,84107.0,84106.0,8e-07]
["bitfinex","BTCUSD",1743180985366,3.36591644,84107.0,84091.0,0.0003374]
["bitfinex","BTCUSD",1743180985367,0.011891,84092.0,84091.0,4.6e-07]
["bitfinex","BTCUSD",1743180985575,2.57897695,84092.0,84091.0,4.6e-07]
["bitfinex","BTCUSD",1743180985856,2.61409401,84092.0,84091.0,4.6e-07]
["bitfinex","BTCUSD",1743180986040,2.72835165,84092.0,84091.0,4.6e-07]
["bitfinex","BTCUSD",1743180986192,2.74701501,84092.0,84091.0,4.6e-07]
["bitfinex","BTCUSD",1743180986372,2.75617008,84092.0,84091.0,4.6e-07]
["bitfinex","BTCUSD",1743180986570,2.63891244,84092.0,84091.0,4.6e-07]
["bitfinex","BTCUSD",1743180987231,2.49675244,84092.0,84091.0,4.6e-07]
["bitfinex","BTCUSD",1743180987436,2.63975244,84092.0,84091.0,4.6e-07]
["bitfinex","BTCUSD",1743180988520,2.63775244,84092.0,84091.0,4.6e-07]
["bitfinex","BTCUSD",1743180988687,2.64075244,84092.0,84091.0,4.6e-07]
["bitfinex","BTCUSD",1743180988858,2.75501008,84092.0,84091.0,4.6e-07]
["bitfinex","BTCUSD",1743180989658,2.73634672,84092.0,84091.0,4.6e-07]
["bitfinex","BTCUSD",1743180990410,3.15374672,84092.0,84091.0,4.6e-07]
["bitfinex","BTCUSD",1743180991654,3.12874672,84092.0,84091.0,4.6e-07]
["bitfinex","BTCUSD",1743180992778,3.36174672,84092.0,84091.0,4.6e-07]
["bitfinex","BTCUSD",1743180994349,3.38040995,84092.0,84091.0,4.6e-07]
["bitfinex","BTCUSD",1743180995049,3.26190995,84092.0,84091.0,4.6e-07]
["bitfinex","BTCUSD",1743180995272,3.38040995,84092.0,84091.0,4.6e-07]
["bitfinex","BTCUSD",1743180995454,3.14740995,84092.0,84091.0,4.6e-07]
["bitfinex","BTCUSD",1743180997398,3.12874672,84092.0,84091.0,4.6e-07]
["bitfinex","BTCUSD",1743180997619,3.12891562,84092.0,84091.0,4.6e-07]
["bitfinex","BTCUSD",1743180999189,3.36191562,84092.0,84091.0,4.6e-07]
["bitfinex","BTCUSD",1743180999477,3.39944805,84092.0,84091.0,4.6e-07]
["bitfinex","BTCUSD",1743180999613,3.39944805,84092.0,84059.0,0.0003376]
["bitfinex","BTCUSD",1743180999614,0.349821,84060.0,84059.0,0.0003376]
["bitfinex","BTCUSD",1743180999821,1.78081548,84060.0,84059.0,0.0003376]
["bitfinex","BTCUSD",1743181000020,1.79377344,84060.0,84059.0,0.0003376]
["bitfinex","BTCUSD",1743181000583,1.94377344,84060.0,84059.0,0.0003376]
["bitfinex","BTCUSD",1743181000931,1.94385253,84060.0,84059.0,0.0003376]
["bitfinex","BTCUSD",1743181001980,1.95596195,84060.0,84059.0,0.0003376]
["bitfinex","BTCUSD",1743181002203,1.95696195,84060.0,84059.0,0.0003376]
["bitfinex","BTCUSD",1743181002430,1.97931636,84060.0,84059.0,0.0003376]
["bitfinex","BTCUSD",1743181002650,1.98231636,84060.0,84059.0,0.0013376]
["bitfinex","BTCUSD",1743181003099,1.98231636,84060.0,84059.0,0.0003376]
["bitfinex","BTCUSD",1743181003565,1.98331636,84060.0,84059.0,0.0003376]
["bitfinex","BTCUSD",1743181003961,2.00198511,84060.0,84059.0,0.0003376]
["bitfinex","BTCUSD",1743181004324,1.98331636,84060.0,84059.0,0.0003376]
["bitfinex","BTCUSD",1743181008474,1.98231636,84060.0,84059.0,0.0003376]
["bitfinex","BTCUSD",1743181008715,1.87057976,84060.0,84059.0,0.0003376]
["bitfinex","BTCUSD",1743181008915,1.81529976,84060.0,84059.0,0.0003376]
["bitfinex","BTCUSD",1743181009165,1.96121976,84060.0,84059.0,0.0003376]
["bitfinex","BTCUSD",1743181012127,1.97988906,84060.0,84059.0,0.0003376]
["bitfinex","BTCUSD",1743181012348,1.83896906,84060.0,84059.0,0.0003376]
["bitfinex","BTCUSD",1743181012570,2.0938267,84060.0,84059.0,0.0003376]
["bitfinex","BTCUSD",1743181013269,3.8455267,84060.0,84059.0,0.0003376]
["bitfinex","BTCUSD",1743181013720,0.249895,84035.0,84032.0,0.0804]
["bitfinex","BTCUSD",1743181013913,1.57151288,84035.0,84032.0,0.0804]
["bitfinex","BTCUSD",1743181014139,1.33432065,84035.0,84032.0,0.318403]
["bitfinex","BTCUSD",1743181014350,1.33432065,84035.0,84032.0,0.330303]
["bitfinex","BTCUSD",1743181015025,1.33432065,84035.0,84034.0,0.252539]
["bitfinex","BTCUSD",1743181015228,1.33432065,84035.0,84034.0,0.255539]
["bitfinex","BTCUSD",1743181016620,1.33416065,84035.0,84034.0,0.28197885]
["bitfinex","BTCUSD",1743181017080,1.19368065,84035.0,84034.0,0.28197885]
["bitfinex","BTCUSD",1743181017310,1.33416065,84035.0,84034.0,0.36367885]
["bitfinex","BTCUSD",1743181017950,1.35777289,84035.0,84034.0,0.36367885]
["bitfinex","BTCUSD",1743181020657,1.35777289,84035.0,84034.0,0.36401665]
["bitfinex","BTCUSD",1743181024175,1.35777289,84035.0,84034.0,0.0995788]
["bitfinex","BTCUSD",1743181024380,1.60766789,84035.0,84034.0,0.0178788]
["bitfinex","BTCUSD",1743181025009,1.60766789,84035.0,84034.0,0.0033378]
["bitfinex","BTCUSD",1743181026974,1.60866789,84035.0,84034.0,0.0033378]
["bitfinex","BTCUSD",1743181027225,1.72292553,84035.0,84034.0,0.0033378]
["bitfinex","BTCUSD",1743181027564,1.72292553,84035.0,84034.0,0.0003378]
["bitfinex","BTCUSD",1743181027767,1.99512553,84035.0,84034.0,0.0003378]
["bitfinex","BTCUSD",1743181027968,3.35152753,84035.0,84034.0,0.0013378]
["bitfinex","BTCUSD",1743181028814,3.35052753,84035.0,84034.0,0.0003378]
["bitfinex","BTCUSD",1743181029020,3.35926547,84035.0,84034.0,0.0003378]
["bitfinex","BTCUSD",1743181029226,3.36326547,84035.0,84034.0,0.0003378]
["bitfinex","BTCUSD",1743181029813,3.24900783,84035.0,84034.0,0.0003378]
["bitfinex","BTCUSD",1743181030023,1.65806789,84035.0,84034.0,0.0003378]
["bitfinex","BTCUSD",1743181031054,1.65742789,84035.0,84034.0,0.0003378]
["bitfinex","BTCUSD",1743181033105,1.61102789,84035.0,84034.0,0.0003378]
["bitfinex","BTCUSD",1743181033957,1.61094789,84035.0,84034.0,0.0003378]
["bitfinex","BTCUSD",1743181035659,1.61086789,84035.0,84034.0,0.0003378]
["bitfinex","BTCUSD",1743181037490,1.22129289,84035.0,84034.0,0.0003378]
["bitfinex","BTCUSD",1743181037703,1.59884889,84035.0,84034.0,0.0003378]
["bitfinex","BTCUSD",1743181037910,1.61074789,84035.0,84034.0,0.0003378]
["bitfinex","BTCUSD",1743181038725,1.72500553,84035.0,84034.0,0.0003378]
["bitfinex","BTCUSD",1743181041731,5.88058453,84035.0,84034.0,0.0003378]
["bitfinex","BTCUSD",1743181042141,5.85689153,84035.0,84034.0,0.0003378]
["bitfinex","BTCUSD",1743181042250,3.50249853,84035.0,84034.0,0.0003378]
["bitfinex","BTCUSD",1743181042459,3.46149853,84035.0,84034.0,0.0003378]
["bitfinex","BTCUSD",1743181042866,3.46249853,84035.0,84034.0,0.0003378]
["bitfinex","BTCUSD",1743181043292,3.46749853,84035.0,84034.0,0.0003378]
["bitfinex","BTCUSD",1743181044148,2.28652065,84035.0,84034.0,0.0003378]
["bitfinex","BTCUSD",1743181044656,2.30519587,84035.0,84034.0,0.0003378]
["bitfinex","BTCUSD",1743181046266,2.05137823,84035.0,84034.0,0.0003378]
["bitfinex","BTCUSD",1743181046473,1.13662523,84035.0,84034.0,0.0003378]
["bitfinex","BTCUSD",1743181047589,0.83662523,84035.0,84034.0,0.0003378]
["bitfinex","BTCUSD",1743181047800,0.68650523,84035.0,84034.0,0.0003378]
["bitfinex","BTCUSD",1743181048194,0.66783001,84035.0,84034.0,0.0003378]
["bitfinex","BTCUSD",1743181048390,0.78208765,84035.0,84034.0,0.0003378]
["bitfinex","BTCUSD",1743181050256,0.54858765,84035.0,84034.0,0.0003378]
["bitfinex","BTCUSD",1743181051872,0.54842765,84035.0,84034.0,0.0003378]
["bitfinex","BTCUSD",1743181052640,0.56710244,84035.0,84034.0,0.0003378]
["bitfinex","BTCUSD",1743181053371,0.249897,84034.0,84033.0,0.0053378]
["bitfinex","BTCUSD",1743181053571,1.55486245,84034.0,84033.0,0.0053378]
["bitfinex","BTCUSD",1743181054619,1.55886245,84034.0,84033.0,0.00578228]
["bitfinex","BTCUSD",1743181055077,1.45241745,84034.0,84033.0,0.00578228]
["bitfinex","BTCUSD",1743181055484,1.68591745,84034.0,84033.0,0.00578228]
["bitfinex","BTCUSD",1743181057126,1.98591745,84034.0,84033.0,0.00578228]
["bitfinex","BTCUSD",1743181057332,1.98591745,84034.0,84033.0,0.00612028]
["bitfinex","BTCUSD",1743181057751,1.98591745,84034.0,84033.0,2.8e-07]
["bitfinex","BTCUSD",1743181057957,2.10017509,84034.0,84033.0,2.8e-07]
["bitfinex","BTCUSD",1743181058774,2.18187509,84034.0,84033.0,2.8e-07]
["bitfinex","BTCUSD",1743181062578,2.20055142,84034.0,84033.0,2.8e-07]
["bitfinex","BTCUSD",1743181063544,2.33927142,84034.0,84033.0,2.8e-07]
["bitfinex","BTCUSD",1743181064275,2.40757142,84034.0,84033.0,2.8e-07]
["bitfinex","BTCUSD",1743181066100,2.38889509,84034.0,84033.0,2.8e-07]
["bitfinex","BTCUSD",1743181070649,2.12463745,84034.0,84033.0,2.8e-07]
["bitfinex","BTCUSD",1743181070998,1.98591745,84034.0,84033.0,2.8e-07]
["bitfinex","BTCUSD",1743181071202,2.12463745,84034.0,84033.0,2.8e-07]
["bitfinex","BTCUSD",1743181072994,2.20173745,84034.0,84033.0,2.8e-07]
["bitfinex","BTCUSD",1743181073199,2.24783745,84034.0,84033.0,2.8e-07]
["bitfinex","BTCUSD",1743181073403,2.36209509,84034.0,84033.0,2.8e-07]
["bitfinex","BTCUSD",1743181073811,2.38077146,84034.0,84033.0,2.8e-07]
["bitfinex","BTCUSD",1743181074018,2.37677146,84034.0,84033.0,2.8e-07]
["bitfinex","BTCUSD",1743181074226,2.13931382,84034.0,84033.0,2.8e-07]
["bitfinex","BTCUSD",1743181074419,2.29431382,84034.0,84033.0,2.8e-07]
["bitfinex","BTCUSD",1743181074838,2.28431382,84034.0,84033.0,2.8e-07]
["bitfinex","BTCUSD",1743181075152,2.28931382,84034.0,84033.0,2.8e-07]
["bitfinex","BTCUSD",1743181075305,2.29431382,84034.0,84033.0,2.8e-07]
["bitfinex","BTCUSD",1743181075470,2.40357146,84034.0,84033.0,2.8e-07]
["bitfinex","BTCUSD",1743181075882,2.40857146,84034.0,84033.0,2.8e-07]
["bitfinex","BTCUSD",1743181076688,2.38989509,84034.0,84033.0,2.8e-07]
["bitfinex","BTCUSD",1743181076923,2.38489509,84034.0,84033.0,2.8e-07]
["bitfinex","BTCUSD",1743181077321,2.38889509,84034.0,84033.0,2.8e-07]
["bitfinex","BTCUSD",1743181078329,2.15539509,84034.0,84033.0,2.8e-07]
["bitfinex","BTCUSD",1743181080929,2.15556409,84034.0,84033.0,2.8e-07]
["bitfinex","BTCUSD",1743181083350,2.38906409,84034.0,84033.0,2.8e-07]
["bitfinex","BTCUSD",1743181083760,1.20808621,84034.0,84033.0,2.8e-07]
["bitfinex","BTCUSD",1743181086321,1.28768621,84034.0,84033.0,2.8e-07]
["bitfinex","BTCUSD",1743181087291,1.70508621,84034.0,84033.0,2.8e-07]
["bitfinex","BTCUSD",1743181090213,1.71008621,84034.0,84033.0,2.8e-07]
["bitfinex","BTCUSD",1743181091365,1.70508621,84034.0,84033.0,2.8e-07]
["bitfinex","BTCUSD",1743181091583,1.71008621,84034.0,84033.0,2.8e-07]
["bitfinex","BTCUSD",1743181093022,1.47658621,84034.0,84033.0,2.8e-07]
["bitfinex","BTCUSD",1743181094155,1.47658621,84034.0,84033.0,2.8e-07]
["bitfinex","BTCUSD",1743181095725,1.71008621,84034.0,84033.0,2.8e-07]
["bitfinex","BTCUSD",1743181096270,1.72876331,84034.0,84033.0,2.8e-07]
["bitfinex","BTCUSD",1743181097520,1.71008621,84034.0,84033.0,2.8e-07]
["bitfinex","BTCUSD",1743181098203,1.71008621,84034.0,84021.0,0.0003374]
["bitfinex","BTCUSD",1743181098204,0.249996,84001.0,84000.0,0.27918084]
["bitfinex","BTCUSD",1743181098405,1.56969388,84001.0,84000.0,0.27918084]
["bitfinex","BTCUSD",1743181098609,1.580097,84001.0,84000.0,0.27929707]
["bitfinex","BTCUSD",1743181099023,1.59206661,84001.0,84000.0,0.27929707]
["bitfinex","BTCUSD",1743181099642,1.6157312,84001.0,84000.0,0.27929707]
["bitfinex","BTCUSD",1743181099845,1.4770112,84001.0,84000.0,0.27929707]
["bitfinex","BTCUSD",1743181100046,1.6157312,84001.0,84000.0,0.27929707]
["bitfinex","BTCUSD",1743181100447,1.60376159,84001.0,84000.0,0.27929707]
["bitfinex","BTCUSD",1743181101189,1.60476159,84001.0,84000.0,0.27929707]
["bitfinex","BTCUSD",1743181101497,1.60476159,84001.0,84000.0,0.35729707]
["bitfinex","BTCUSD",1743181101498,1.641949,84001.0,84000.0,0.35729707]
["bitfinex","BTCUSD",1743181101699,1.640949,84001.0,84000.0,0.35729707]
["bitfinex","BTCUSD",1743181102607,1.60376159,84001.0,84000.0,0.35729707]
["bitfinex","BTCUSD",1743181103517,1.60576159,84001.0,84000.0,0.35729707]
["bitfinex","BTCUSD",1743181103742,1.60576159,84001.0,84000.0,0.27929707]
["bitfinex","BTCUSD",1743181104326,1.60576159,84001.0,84000.0,0.27946607]
["bitfinex","BTCUSD",1743181104524,1.62444175,84001.0,84000.0,0.27946607]
["bitfinex","BTCUSD",1743181104705,1.73869939,84001.0,84000.0,0.27946607]
["bitfinex","BTCUSD",1743181107381,1.72001923,84001.0,84000.0,0.27946607]
["bitfinex","BTCUSD",1743181108073,1.71801923,84001.0,84000.0,0.27946607]
["bitfinex","BTCUSD",1743181108283,1.72101923,84001.0,84000.0,0.27946607]
["bitfinex","BTCUSD",1743181108933,1.72201923,84001.0,84000.0,0.27946607]
["bitfinex","BTCUSD",1743181109335,1.72101923,84001.0,84000.0,0.27946607]
["bitfinex","BTCUSD",1743181109570,1.71801923,84001.0,84000.0,0.27946607]
["bitfinex","BTCUSD",1743181109755,1.72201923,84001.0,84000.0,0.27946607]
["bitfinex","BTCUSD",1743181110178,1.72401923,84001.0,84000.0,0.27946607]
["bitfinex","BTCUSD",1743181111308,1.87401923,84001.0,84000.0,0.27946607]
["bitfinex","BTCUSD",1743181119234,2.44133923,84001.0,84000.0,0.27946607]
["bitfinex","BTCUSD",1743181123928,2.44133923,84001.0,84000.0,7e-08]
["bitfinex","BTCUSD",1743181127603,2.74133923,84001.0,84000.0,7e-08]
["bitfinex","BTCUSD",1743181128169,2.76002122,84001.0,84000.0,7e-08]
["bitfinex","BTCUSD",1743181128710,1.56036135,84001.0,84000.0,7e-08]
["bitfinex","BTCUSD",1743181130939,1.56036135,84001.0,83983.0,0.023174]
["bitfinex","BTCUSD",1743181130940,0.23814,83984.0,83983.0,7e-08]
["bitfinex","BTCUSD",1743181131146,1.55783788,83984.0,83983.0,0.00013333]
["bitfinex","BTCUSD",1743181131393,1.55783788,83984.0,83983.0,0.07673333]
["bitfinex","BTCUSD",1743181131394,1.56793939,83984.0,83983.0,0.07673333]
["bitfinex","BTCUSD",1743181131593,1.32979939,83984.0,83983.0,0.07673333]
["bitfinex","BTCUSD",1743181131794,1.56793939,83984.0,83983.0,0.07673333]
["bitfinex","BTCUSD",1743181131999,1.57984639,83984.0,83983.0,0.07673333]
["bitfinex","BTCUSD",1743181132210,1.46498096,83984.0,83983.0,0.07673333]
["bitfinex","BTCUSD",1743181132417,1.60370096,83984.0,83983.0,0.07673333]
["bitfinex","BTCUSD",1743181133744,1.60470096,83984.0,83983.0,0.07673333]
["bitfinex","BTCUSD",1743181134117,1.46598096,83984.0,83983.0,0.07673333]
["bitfinex","BTCUSD",1743181134439,1.60470096,83984.0,83983.0,0.07673333]
["bitfinex","BTCUSD",1743181134745,1.68976121,83984.0,83983.0,0.00013333]
["bitfinex","BTCUSD",1743181135729,1.60470096,83984.0,83983.0,0.00013333]
["bitfinex","BTCUSD",1743181139930,1.60470096,83984.0,83983.0,0.00030213]
["bitfinex","BTCUSD",1743181141936,1.60570096,83984.0,83983.0,0.00030213]
["bitfinex","BTCUSD",1743181142147,1.62338585,83984.0,83983.0,0.00030213]
["bitfinex","BTCUSD",1743181142323,1.62238585,83984.0,83983.0,0.00030213]
["bitfinex","BTCUSD",1743181142511,1.73964349,83984.0,83983.0,0.00030213]
["bitfinex","BTCUSD",1743181142714,1.73664349,83984.0,83983.0,0.00030213]
["bitfinex","BTCUSD",1743181142907,1.7179586,83984.0,83983.0,0.00030213]
["bitfinex","BTCUSD",1743181143116,1.7219586,83984.0,83983.0,0.00030213]
["bitfinex","BTCUSD",1743181143318,1.7239586,83984.0,83983.0,0.00030213]
["bitfinex","BTCUSD",1743181145775,1.60970096,83984.0,83983.0,0.00030213]
["bitfinex","BTCUSD",1743181145982,1.6283864,83984.0,83983.0,0.00030213]
["bitfinex","BTCUSD",1743181146358,1.6283864,83984.0,83983.0,0.00030206]
["bitfinex","BTCUSD",1743181150411,1.9391864,83984.0,83983.0,0.00030206]
["bitfinex","BTCUSD",1743181150551,1.9391864,83984.0,83963.0,0.0769]
["bitfinex","BTCUSD",1743181150552,0.250106,83964.0,83963.0,0.07566055]
["bitfinex","BTCUSD",1743181150752,1.56980388,83964.0,83963.0,0.07566055]
["bitfinex","BTCUSD",1743181150954,1.57985212,83964.0,83963.0,0.07575055]
["bitfinex","BTCUSD",1743181151157,1.57985212,83964.0,83963.0,0.07279345]
["bitfinex","BTCUSD",1743181151378,1.57985212,83964.0,83963.0,0.06865948]
["bitfinex","BTCUSD",1743181151608,1.68520613,83964.0,83963.0,0.06865948]
["bitfinex","BTCUSD",1743181152116,1.68520613,83964.0,83963.0,0.06882828]
["bitfinex","BTCUSD",1743181152328,1.68520613,83964.0,83963.0,0.0664626]
["bitfinex","BTCUSD",1743181152671,1.68520613,83964.0,83963.0,0.3046626]
["bitfinex","BTCUSD",1743181152672,1.32974612,83964.0,83963.0,0.3046626]
["bitfinex","BTCUSD",1743181152895,1.32974612,83964.0,83963.0,0.0664626]
["bitfinex","BTCUSD",1743181153253,1.56794312,83964.0,83963.0,0.0664626]
["bitfinex","BTCUSD",1743181153425,1.35313966,83964.0,83963.0,0.0664626]
["bitfinex","BTCUSD",1743181154134,1.59133666,83964.0,83963.0,0.0664626]
["bitfinex","BTCUSD",1743181154693,1.35313966,83964.0,83963.0,0.0664626]
["bitfinex","BTCUSD",1743181154913,1.35313966,83964.0,83963.0,0.0783726]
["bitfinex","BTCUSD",1743181155136,1.21441966,83964.0,83963.0,0.33111345]
["bitfinex","BTCUSD",1743181155362,1.19102612,83964.0,83963.0,0.33111345]
["bitfinex","BTCUSD",1743181155568,0.14876824,83964.0,83963.0,0.38001345]
["bitfinex","BTCUSD",1743181155946,0.13872,83964.0,83963.0,0.38001345]
["bitfinex","BTCUSD",1743181160860,1.20452126,83973.0,83972.0,0.250082]
["bitfinex","BTCUSD",1743181161247,1.21455883,83973.0,83972.0,0.238174]
["bitfinex","BTCUSD",1743181161455,1.35327883,83973.0,83972.0,0.238174]
["bitfinex","BTCUSD",1743181161851,1.35327883,83973.0,83972.0,0.250082]
["bitfinex","BTCUSD",1743181162338,1.35427883,83973.0,83972.0,0.250082]
["bitfinex","BTCUSD",1743181163715,1.33073545,83973.0,83972.0,0.34252285]
["bitfinex","BTCUSD",1743181164325,1.33107325,83973.0,83972.0,0.34252285]
["bitfinex","BTCUSD",1743181164698,1.19235325,83973.0,83972.0,0.34252285]
["bitfinex","BTCUSD",1743181164868,1.33107325,83973.0,83972.0,0.34252285]
["bitfinex","BTCUSD",1743181166887,1.19235325,83973.0,83972.0,0.34252285]
["bitfinex","BTCUSD",1743181167045,0.15009537,83973.0,83972.0,0.34252285]
["bitfinex","BTCUSD",1743181167240,0.1400578,83973.0,83972.0,0.34252285]
["bitfinex","BTCUSD",1743181167628,0.0013378,83973.0,83972.0,0.34252285]
["bitfinex","BTCUSD",1743181167797,0.1400578,83973.0,83972.0,0.38912285]
["bitfinex","BTCUSD",1743181168353,0.1390578,83973.0,83972.0,0.38912285]
["bitfinex","BTCUSD",1743181169863,0.1390578,83973.0,83972.0,0.39012285]
["bitfinex","BTCUSD",1743181173479,0.1390178,83973.0,83972.0,0.39012285]
["bitfinex","BTCUSD",1743181176705,0.1390178,83973.0,83972.0,0.38012285]
["bitfinex","BTCUSD",1743181176947,0.02359122,83981.0,83980.0,0.011907]
["bitfinex","BTCUSD",1743181177150,0.02359122,83981.0,83980.0,0.26459885]
["bitfinex","BTCUSD",1743181177347,0.03052025,83981.0,83980.0,0.26459885]
["bitfinex","BTCUSD",1743181178094,0.16920025,83981.0,83980.0,0.26459885]
["bitfinex","BTCUSD",1743181179035,0.17120025,83981.0,83980.0,0.26459885]
["bitfinex","BTCUSD",1743181179562,0.17120025,83981.0,83980.0,0.26559885]
["bitfinex","BTCUSD",1743181180035,0.17120025,83981.0,83980.0,0.26459885]
["bitfinex","BTCUSD",1743181180241,0.16920025,83981.0,83980.0,0.26459885]
["bitfinex","BTCUSD",1743181180453,0.16920025,83981.0,83980.0,0.26559885]
["bitfinex","BTCUSD",1743181181479,0.17020025,83981.0,83980.0,0.26559885]
["bitfinex","BTCUSD",1743181181718,0.14669888,83981.0,83980.0,0.26559885]
["bitfinex","BTCUSD",1743181182060,0.00801888,83981.0,83980.0,0.26559885]
["bitfinex","BTCUSD",1743181182244,0.00801888,83981.0,83980.0,0.31349885]
["bitfinex","BTCUSD",1743181182453,0.13968,83981.0,83980.0,0.39039885]
["bitfinex","BTCUSD",1743181183071,0.13968,83981.0,83980.0,0.38939885]
["bitfinex","BTCUSD",1743181183252,0.13868,83981.0,83980.0,0.38939885]
["bitfinex","BTCUSD",1743181183463,0.13868,83981.0,83980.0,0.39039885]
["bitfinex","BTCUSD",1743181183921,0.02408658,83992.0,83991.0,0.250026]
["bitfinex","BTCUSD",1743181184145,0.16276658,83992.0,83991.0,0.26456685]
["bitfinex","BTCUSD",1743181184368,0.16981502,83992.0,83991.0,0.26456685]
["bitfinex","BTCUSD",1743181185088,0.03113502,83992.0,83991.0,0.26456685]
["bitfinex","BTCUSD",1743181185275,0.17181502,83992.0,83991.0,0.26465685]
["bitfinex","BTCUSD",1743181185815,0.17181502,83992.0,83991.0,0.26565685]
["bitfinex","BTCUSD",1743181187331,0.14772844,83992.0,83991.0,0.26565685]
["bitfinex","BTCUSD",1743181187910,0.14806624,83992.0,83991.0,0.26565685]
["bitfinex","BTCUSD",1743181189607,0.14806624,83992.0,83991.0,0.00109]
["bitfinex","BTCUSD",1743181189807,0.0058737,83992.0,83991.0,0.23921]
["bitfinex","BTCUSD",1743181190017,0.0058737,83992.0,83991.0,0.251116]
["bitfinex","BTCUSD",1743181190965,0.1445137,83992.0,83991.0,0.251116]
["bitfinex","BTCUSD",1743181192818,0.1445137,83992.0,83991.0,0.00109]
["bitfinex","BTCUSD",1743181193014,0.39751215,83992.0,83991.0,0.00109]
["bitfinex","BTCUSD",1743181193226,0.3945357,83992.0,83991.0,0.00109]
["bitfinex","BTCUSD",1743181193423,0.1445137,83992.0,83991.0,0.00109]
["bitfinex","BTCUSD",1743181194404,0.1445137,83992.0,83991.0,0.251116]
["bitfinex","BTCUSD",1743181194585,0.1445137,83992.0,83991.0,0.248116]
["bitfinex","BTCUSD",1743181195533,0.0058737,83992.0,83991.0,0.248116]
["bitfinex","BTCUSD",1743181195760,0.1445137,83992.0,83990.0,0.238123]
["bitfinex","BTCUSD",1743181195967,0.1445137,83992.0,83991.0,0.23812]
["bitfinex","BTCUSD",1743181196169,0.2439937,83992.0,83990.0,0.00013341]
["bitfinex","BTCUSD",1743181196377,0.1445137,83992.0,83991.0,0.23812]
["bitfinex","BTCUSD",1743181196967,0.0058737,83992.0,83991.0,0.23812]
["bitfinex","BTCUSD",1743181197169,0.1445137,83992.0,83991.0,0.23812]
["bitfinex","BTCUSD",1743181197370,0.23812,83991.0,83990.0,0.00013341]
["bitfinex","BTCUSD",1743181197571,0.3826307,83992.0,83990.0,0.00013341]
["bitfinex","BTCUSD",1743181197786,0.376757,83992.0,83990.0,0.00013341]
["bitfinex","BTCUSD",1743181198095,0.0058737,83991.0,83990.0,0.00013341]
["bitfinex","BTCUSD",1743181198305,0.2558997,83991.0,83990.0,0.00013341]
["bitfinex","BTCUSD",1743181198482,0.48807788,83991.0,83990.0,0.00013341]
["bitfinex","BTCUSD",1743181198684,0.1311737,83991.0,83990.0,0.00013341]
["bitfinex","BTCUSD",1743181198842,0.1311737,83991.0,83990.0,0.23825641]
["bitfinex","BTCUSD",1743181199501,0.3702937,83991.0,83990.0,0.00013341]
["bitfinex","BTCUSD",1743181199709,0.3821997,83991.0,83990.0,0.00013341]
["bitfinex","BTCUSD",1743181199916,0.49645734,83991.0,83990.0,0.00013341]
["bitfinex","BTCUSD",1743181200379,0.3821997,83991.0,83990.0,0.00013341]
["bitfinex","BTCUSD",1743181200791,0.3913582,83991.0,83990.0,0.00013341]
["bitfinex","BTCUSD",1743181201181,0.5208397,83991.0,83990.0,0.00013341]
["bitfinex","BTCUSD",1743181201588,0.5198397,83991.0,83990.0,0.00013341]
["bitfinex","BTCUSD",1743181201766,0.5228397,83991.0,83990.0,0.00013341]
["bitfinex","BTCUSD",1743181201973,0.63709734,83991.0,83990.0,0.00013341]
["bitfinex","BTCUSD",1743181202175,0.5228397,83991.0,83990.0,0.00013341]
["bitfinex","BTCUSD",1743181205233,0.5208397,83991.0,83990.0,0.00013341]
["bitfinex","BTCUSD",1743181205409,0.5238397,83991.0,83990.0,0.00013341]
["bitfinex","BTCUSD",1743181205617,0.5228397,83991.0,83990.0,0.00013341]
["bitfinex","BTCUSD",1743181205780,0.63409734,83991.0,83990.0,0.00013341]
["bitfinex","BTCUSD",1743181205985,0.63509734,83991.0,83990.0,0.00013341]
["bitfinex","BTCUSD",1743181206243,0.63809734,83991.0,83990.0,0.00013341]
["bitfinex","BTCUSD",1743181207190,0.3851997,83991.0,83990.0,0.00013341]
["bitfinex","BTCUSD",1743181207436,0.5238397,83991.0,83990.0,0.00013341]
["bitfinex","BTCUSD",1743181210831,0.54252439,83991.0,83990.0,0.00013341]
["bitfinex","BTCUSD",1743181211241,0.5238397,83991.0,83990.0,0.00013341]
["bitfinex","BTCUSD",1743181211699,0.3851997,83991.0,83990.0,0.00013341]
["bitfinex","BTCUSD",1743181211899,0.5238397,83991.0,83990.0,0.00013341]
["bitfinex","BTCUSD",1743181212552,0.63809734,83991.0,83990.0,0.00013341]
["bitfinex","BTCUSD",1743181212866,0.74516474,83991.0,83990.0,0.00013341]
["bitfinex","BTCUSD",1743181213323,0.6309071,83991.0,83990.0,0.00013341]
["bitfinex","BTCUSD",1743181214326,0.64959156,83991.0,83990.0,0.00013341]
["bitfinex","BTCUSD",1743181215005,0.64959156,83991.0,83990.0,0.00030221]
["bitfinex","BTCUSD",1743181215174,0.54252416,83991.0,83990.0,0.00030221]
["bitfinex","BTCUSD",1743181215375,0.5238397,83991.0,83990.0,0.00030221]
["bitfinex","BTCUSD",1743181215576,0.63809734,83991.0,83990.0,0.00030221]
["bitfinex","BTCUSD",1743181215922,0.5238397,83991.0,83990.0,0.00030221]
["bitfinex","BTCUSD",1743181218679,0.7578397,83991.0,83990.0,0.00030221]
["bitfinex","BTCUSD",1743181218924,1.0578397,83991.0,83990.0,0.00030221]
["bitfinex","BTCUSD",1743181219158,1.4417897,83991.0,83990.0,0.00030221]
["bitfinex","BTCUSD",1743181219855,1.4407897,83991.0,83990.0,0.00030221]
["bitfinex","BTCUSD",1743181220086,1.57073247,83991.0,83990.0,0.00030221]
["bitfinex","BTCUSD",1743181221031,1.46147483,83991.0,83990.0,0.00030221]
["bitfinex","BTCUSD",1743181221260,0.84752483,83991.0,83990.0,0.00030221]
["bitfinex","BTCUSD",1743181221491,1.96546783,83991.0,83990.0,0.00030221]
["bitfinex","BTCUSD",1743181221783,1.96146783,83991.0,83990.0,0.00030221]
["bitfinex","BTCUSD",1743181222264,2.38286783,83991.0,83990.0,0.00030221]
["bitfinex","BTCUSD",1743181222496,2.49712547,83991.0,83990.0,0.00030221]
["bitfinex","BTCUSD",1743181225054,2.49712547,83991.0,83981.0,0.0001688]
["bitfinex","BTCUSD",1743181225055,0.934053,83982.0,83981.0,8e-07]
["bitfinex","BTCUSD",1743181225256,2.84323088,83982.0,83981.0,8e-07]
["bitfinex","BTCUSD",1743181225463,3.63036991,83982.0,83981.0,8e-07]
["bitfinex","BTCUSD",1743181225671,3.74462755,83982.0,83981.0,8e-07]
["bitfinex","BTCUSD",1743181225886,3.76896991,83982.0,83981.0,8e-07]
["bitfinex","BTCUSD",1743181226295,3.77396991,83982.0,83981.0,8e-07]
["bitfinex","BTCUSD",1743181226713,3.77896991,83982.0,83981.0,8e-07]
["bitfinex","BTCUSD",1743181227386,3.51136991,83982.0,83981.0,8e-07]
["bitfinex","BTCUSD",1743181227597,3.67442219,83982.0,83981.0,8e-07]
["bitfinex","BTCUSD",1743181227812,3.66942219,83982.0,83981.0,8e-07]
["bitfinex","BTCUSD",1743181228015,3.78867983,83982.0,83981.0,8e-07]
["bitfinex","BTCUSD",1743181228220,3.67442219,83982.0,83981.0,8e-07]
["bitfinex","BTCUSD",1743181228634,3.66942219,83982.0,83981.0,8e-07]
["bitfinex","BTCUSD",1743181228841,3.66842219,83982.0,83981.0,8e-07]
["bitfinex","BTCUSD",1743181229072,3.67342219,83982.0,83981.0,8e-07]
["bitfinex","BTCUSD",1743181229276,3.78767983,83982.0,83981.0,8e-07]
["bitfinex","BTCUSD",1743181229923,3.80636735,83982.0,83981.0,8e-07]
["bitfinex","BTCUSD",1743181230128,3.66772735,83982.0,83981.0,8e-07]
["bitfinex","BTCUSD",1743181230334,3.80636735,83982.0,83981.0,8e-07]
["bitfinex","BTCUSD",1743181230750,3.92676735,83982.0,83981.0,8e-07]
["bitfinex","BTCUSD",1743181231717,3.78812735,83982.0,83981.0,8e-07]
["bitfinex","BTCUSD",1743181231928,3.39210971,83982.0,83981.0,8e-07]
["bitfinex","BTCUSD",1743181232397,3.24210971,83982.0,83981.0,8e-07]
["bitfinex","BTCUSD",1743181240559,2.75341671,83982.0,83981.0,8e-07]
["bitfinex","BTCUSD",1743181240773,2.75341671,83982.0,83981.0,0.38759765]
["bitfinex","BTCUSD",1743181240774,0.19643883,83982.0,83981.0,0.38759765]
["bitfinex","BTCUSD",1743181240978,0.15333903,83982.0,83981.0,0.39973358]
["bitfinex","BTCUSD",1743181241189,0.1476,83982.0,83981.0,0.43553758]
["bitfinex","BTCUSD",1743181241404,0.1476,83982.0,83981.0,0.73553758]
["bitfinex","BTCUSD",1743181241616,0.1439376,83982.0,83981.0,0.73553758]
["bitfinex","BTCUSD",1743181241825,0.1389376,83982.0,83981.0,0.73553758]
["bitfinex","BTCUSD",1743181242035,0.1419376,83982.0,83981.0,0.73553758]
["bitfinex","BTCUSD",1743181242275,0.1419376,83982.0,83981.0,0.73653758]
["bitfinex","BTCUSD",1743181243109,0.1389376,83982.0,83981.0,0.73653758]
["bitfinex","BTCUSD",1743181243515,0.1399376,83982.0,83981.0,0.73653758]
["bitfinex","BTCUSD",1743181243926,0.15861885,83982.0,83981.0,0.73653758]
["bitfinex","BTCUSD",1743181244131,0.15861885,83982.0,83981.0,0.77225486]
["bitfinex","BTCUSD",1743181244339,0.15861885,83982.0,83981.0,0.75771401]
["bitfinex","BTCUSD",1743181244541,0.1399376,83982.0,83981.0,0.77225486]
["bitfinex","BTCUSD",1743181244963,0.1399376,83982.0,83981.0,0.73653758]
["bitfinex","BTCUSD",1743181247031,0.1399376,83982.0,83981.0,0.42440165]
["bitfinex","BTCUSD",1743181247661,0.1398976,83982.0,83981.0,0.37940165]
["bitfinex","BTCUSD",1743181247866,0.15857984,83982.0,83981.0,0.28949465]
["bitfinex","BTCUSD",1743181248071,0.15857984,83982.0,83981.0,0.30140165]
["bitfinex","BTCUSD",1743181248304,0.16452158,83982.0,83981.0,0.30140165]
["bitfinex","BTCUSD",1743181249136,0.16452158,83982.0,83981.0,0.30040165]
["bitfinex","BTCUSD",1743181249340,0.16352158,83982.0,83981.0,0.30240165]
["bitfinex","BTCUSD",1743181249753,0.16452158,83982.0,83981.0,0.05234565]
["bitfinex","BTCUSD",1743181250581,0.40166758,83982.0,83981.0,0.05234565]
["bitfinex","BTCUSD",1743181250716,0.40166758,83982.0,83981.0,0.05034565]
["bitfinex","BTCUSD",1743181250920,0.16352158,83982.0,83981.0,0.28849465]
["bitfinex","BTCUSD",1743181251133,0.16352158,83982.0,83981.0,0.05034565]
["bitfinex","BTCUSD",1743181251329,0.52783222,83982.0,83981.0,8e-07]
["bitfinex","BTCUSD",1743181251513,0.41357458,83982.0,83981.0,8e-07]
["bitfinex","BTCUSD",1743181251911,0.41357458,83982.0,83981.0,0.0010008]
["bitfinex","BTCUSD",1743181252576,0.43688466,83982.0,83981.0,0.0010008]
["bitfinex","BTCUSD",1743181254821,0.41820242,83982.0,83981.0,0.0010008]
["bitfinex","BTCUSD",1743181256322,0.16814942,83982.0,83981.0,0.0010008]
["bitfinex","BTCUSD",1743181256535,0.40629542,83982.0,83981.0,0.0010008]
["bitfinex","BTCUSD",1743181256702,0.40629542,83982.0,83981.0,0.2391498]
["bitfinex","BTCUSD",1743181256703,0.16814942,83982.0,83981.0,0.2391498]
["bitfinex","BTCUSD",1743181256861,0.02958942,83982.0,83981.0,0.2391498]
["bitfinex","BTCUSD",1743181257068,0.16814942,83982.0,83981.0,0.2391498]
["bitfinex","BTCUSD",1743181257505,0.18005642,83982.0,83981.0,0.0010008]
["bitfinex","BTCUSD",1743181257719,0.41820242,83982.0,83981.0,0.0010008]
["bitfinex","BTCUSD",1743181258116,0.51820242,83982.0,83981.0,0.0010008]
["bitfinex","BTCUSD",1743181259493,0.53688792,83982.0,83981.0,0.0010008]
["bitfinex","BTCUSD",1743181259726,0.43688792,83982.0,83981.0,0.0010008]
["bitfinex","BTCUSD",1743181259914,0.43688792,83982.0,83981.0,0.26559765]
["bitfinex","BTCUSD",1743181259915,0.18683492,83982.0,83981.0,0.26559765]
["bitfinex","BTCUSD",1743181260154,0.16352484,83982.0,83981.0,0.26559765]
["bitfinex","BTCUSD",1743181261749,0.16352484,83982.0,83981.0,0.25369065]
["bitfinex","BTCUSD",1743181261949,0.16352484,83982.0,83981.0,0.0010008]
["bitfinex","BTCUSD",1743181262150,0.41357784,83982.0,83981.0,0.0010008]
["bitfinex","BTCUSD",1743181262351,0.45846915,83982.0,83981.0,0.0010008]
["bitfinex","BTCUSD",1743181262571,0.41357784,83982.0,83981.0,0.0010008]
["bitfinex","BTCUSD",1743181263615,0.46157784,83982.0,83981.0,0.0010008]
["bitfinex","BTCUSD",1743181264406,0.46157784,83982.0,83981.0,8e-07]
["bitfinex","BTCUSD",1743181265778,0.46357784,83982.0,83981.0,8e-07]
["bitfinex","BTCUSD",1743181266398,0.41557784,83982.0,83981.0,8e-07]
["bitfinex","BTCUSD",1743181266603,0.27701784,83982.0,83981.0,8e-07]
["bitfinex","BTCUSD",1743181266787,0.41557784,83982.0,83981.0,8e-07]
["bitfinex","BTCUSD",1743181267596,0.52983548,83982.0,83981.0,8e-07]
["bitfinex","BTCUSD",1743181268595,0.60793548,83982.0,83981.0,8e-07]
["bitfinex","BTCUSD",1743181268825,0.88924998,83982.0,83981.0,8e-07]
["bitfinex","BTCUSD",1743181270438,0.93734998,83982.0,83981.0,8e-07]
["bitfinex","BTCUSD",1743181271691,0.68453234,83982.0,83981.0,8e-07]
["bitfinex","BTCUSD",1743181271889,0.84178056,83982.0,83981.0,8e-07]
["bitfinex","BTCUSD",1743181272646,0.70322056,83982.0,83981.0,8e-07]
["bitfinex","BTCUSD",1743181272836,0.84178056,83982.0,83981.0,8e-07]
["bitfinex","BTCUSD",1743181273947,0.82309234,83982.0,83981.0,8e-07]
["bitfinex","BTCUSD",1743181274151,0.93734998,83982.0,83981.0,8e-07]
["bitfinex","BTCUSD",1743181274558,0.82309234,83982.0,83981.0,8e-07]
["bitfinex","BTCUSD",1743181274991,0.68453234,83982.0,83981.0,8e-07]
["bitfinex","BTCUSD",1743181275193,0.69689234,83982.0,83981.0,8e-07]
["bitfinex","BTCUSD",1743181277147,0.77939234,83982.0,83981.0,8e-07]
["bitfinex","BTCUSD",1743181277348,0.84767998,83982.0,83981.0,8e-07]
["bitfinex","BTCUSD",1743181277558,0.96193762,83982.0,83981.0,8e-07]
["bitfinex","BTCUSD",1743181279934,0.96293762,83982.0,83981.0,8e-07]
["bitfinex","BTCUSD",1743181280367,0.96793762,83982.0,83981.0,8e-07]
["bitfinex","BTCUSD",1743181280982,1.38533762,83982.0,83981.0,8e-07]
["bitfinex","BTCUSD",1743181281111,1.13251998,83982.0,83981.0,8e-07]
["bitfinex","BTCUSD",1743181281333,1.27107998,83982.0,83981.0,8e-07]
["bitfinex","BTCUSD",1743181283286,1.00041998,83982.0,83981.0,8e-07]
["bitfinex","BTCUSD",1743181283495,0.42157998,83982.0,83981.0,8e-07]
["bitfinex","BTCUSD",1743181284006,0.17152698,83982.0,83981.0,8e-07]
["bitfinex","BTCUSD",1743181284464,0.14983934,83982.0,83981.0,0.3329568]
["bitfinex","BTCUSD",1743181284698,0.15083934,83982.0,83981.0,0.3329568]
["bitfinex","BTCUSD",1743181284954,0.00727934,83982.0,83981.0,0.41058625]
["bitfinex","BTCUSD",1743181285192,0.1418976,83982.0,83981.0,0.34749765]
["bitfinex","BTCUSD",1743181285434,0.0003376,83982.0,83981.0,1.09580065]
["bitfinex","BTCUSD",1743181285667,0.1388976,83982.0,83981.0,1.10783063]
["bitfinex","BTCUSD",1743181285891,0.1398976,83982.0,83981.0,1.10783063]
["bitfinex","BTCUSD",1743181286126,0.1388976,83982.0,83981.0,1.10783063]
["bitfinex","BTCUSD",1743181287787,0.15857903,83982.0,83981.0,1.10783063]
["bitfinex","BTCUSD",1743181288236,0.15757903,83982.0,83981.0,1.10783063]
["bitfinex","BTCUSD",1743181288473,0.1398976,83982.0,83981.0,1.10783063]
["bitfinex","BTCUSD",1743181289828,0.0013376,83982.0,83981.0,1.22208827]
["bitfinex","BTCUSD",1743181290056,0.1398576,83982.0,83981.0,1.22208827]
["bitfinex","BTCUSD",1743181290519,0.1398576,83982.0,83981.0,1.10783063]
["bitfinex","BTCUSD",1743181291243,0.1398576,83982.0,83981.0,1.11283063]
["bitfinex","BTCUSD",1743181291663,0.15853868,83982.0,83981.0,1.11283063]
["bitfinex","BTCUSD",1743181292644,0.25853868,83982.0,83981.0,1.11283063]
["bitfinex","BTCUSD",1743181294664,0.2398576,83982.0,83981.0,1.11283063]
["bitfinex","BTCUSD",1743181296635,0.3398576,83982.0,83981.0,1.11283063]
["bitfinex","BTCUSD",1743181296977,0.2013376,83982.0,83981.0,1.11283063]
["bitfinex","BTCUSD",1743181297202,0.3398576,83982.0,83981.0,1.11283063]
["bitfinex","BTCUSD",1743181297903,0.3585387,83982.0,83981.0,1.11283063]
["bitfinex","BTCUSD",1743181299093,0.4585387,83982.0,83981.0,1.02993063]
["bitfinex","BTCUSD",1743181301965,0.3200187,83982.0,83981.0,1.09301923]
["bitfinex","BTCUSD",1743181302166,0.4584987,83982.0,83981.0,1.02993063]
["bitfinex","BTCUSD",1743181302365,0.4584987,83982.0,83981.0,1.10773063]
["bitfinex","BTCUSD",1743181303917,0.4584987,83982.0,83981.0,1.22198827]
["bitfinex","BTCUSD",1743181304511,0.4584987,83982.0,83981.0,1.22698747]
["bitfinex","BTCUSD",1743181304935,0.4398176,83982.0,83981.0,1.22698747]
["bitfinex","BTCUSD",1743181305717,0.4398176,83982.0,83981.0,1.27288747]
["bitfinex","BTCUSD",1743181305927,0.5398176,83982.0,83981.0,1.27288747]
["bitfinex","BTCUSD",1743181306130,0.4013376,83982.0,83981.0,1.27288747]
["bitfinex","BTCUSD",1743181306339,0.5398176,83982.0,83981.0,1.27288747]
["bitfinex","BTCUSD",1743181307421,0.5398176,83982.0,83981.0,1.26788827]
["bitfinex","BTCUSD",1743181309660,0.55849829,83982.0,83981.0,1.26788827]
["bitfinex","BTCUSD",1743181311024,0.55849829,83982.0,83981.0,1.02993063]
["bitfinex","BTCUSD",1743181311346,0.55849829,83982.0,83981.0,0.67958678]
["bitfinex","BTCUSD",1743181311560,0.55849829,83982.0,83981.0,0.0050008]
["bitfinex","BTCUSD",1743181311561,0.88425129,83982.0,83981.0,0.0050008]
["bitfinex","BTCUSD",1743181311790,0.63419829,83982.0,83981.0,0.2431498]
["bitfinex","BTCUSD",1743181312193,0.63419829,83982.0,83981.0,0.2550568]
["bitfinex","BTCUSD",1743181312806,0.65648821,83982.0,83981.0,0.2431498]
["bitfinex","BTCUSD",1743181313070,0.90654121,83982.0,83981.0,0.0050008]
["bitfinex","BTCUSD",1743181313258,0.90754121,83982.0,83981.0,0.0050008]
["bitfinex","BTCUSD",1743181314038,0.90654121,83982.0,83981.0,0.0050008]
["bitfinex","BTCUSD",1743181314923,0.88786052,83982.0,83981.0,0.0050008]
["bitfinex","BTCUSD",1743181316986,0.94211919,83982.0,83981.0,0.0050008]
["bitfinex","BTCUSD",1743181317161,0.88786052,83982.0,83981.0,0.0050008]
["bitfinex","BTCUSD",1743181318283,0.90654548,83982.0,83981.0,0.0050008]
["bitfinex","BTCUSD",1743181319191,0.90654548,83982.0,83981.0,0.1050008]
["bitfinex","BTCUSD",1743181320136,0.77106548,83982.0,83981.0,0.1050008]
["bitfinex","BTCUSD",1743181320360,0.58479248,83982.0,83981.0,0.1050008]
["bitfinex","BTCUSD",1743181320618,0.83484548,83982.0,83981.0,0.1050008]
["bitfinex","BTCUSD",1743181320820,0.92190193,83982.0,83981.0,0.1050008]
["bitfinex","BTCUSD",1743181321612,0.83484548,83982.0,83981.0,0.1050008]
["bitfinex","BTCUSD",1743181322761,0.96344548,83982.0,83981.0,0.1050008]
["bitfinex","BTCUSD",1743181325052,0.79437352,83982.0,83981.0,0.1050008]
["bitfinex","BTCUSD",1743181325258,0.94476052,83982.0,83981.0,0.1050008]
["bitfinex","BTCUSD",1743181327230,0.67768052,83982.0,83981.0,0.1050008]
["bitfinex","BTCUSD",1743181327439,0.81616052,83982.0,83981.0,0.1050008]
["bitfinex","BTCUSD",1743181327854,0.67768052,83982.0,83981.0,0.1050008]
["bitfinex","BTCUSD",1743181328061,0.56610752,83982.0,83981.0,0.1050008]
["bitfinex","BTCUSD",1743181328267,0.80425352,83982.0,83981.0,0.1050008]
["bitfinex","BTCUSD",1743181328469,0.81616052,83982.0,83981.0,0.1050008]
["bitfinex","BTCUSD",1743181329720,0.83484531,83982.0,83981.0,0.1050008]
["bitfinex","BTCUSD",1743181330665,1.02510295,83982.0,83981.0,0.1050008]
["bitfinex","BTCUSD",1743181330865,1.07110295,83982.0,83981.0,0.1050008]
["bitfinex","BTCUSD",1743181333549,0.95684531,83982.0,83981.0,0.1050008]
["bitfinex","BTCUSD",1743181333771,1.17216052,83982.0,83981.0,0.1050008]
["bitfinex","BTCUSD",1743181334389,0.93816052,83982.0,83981.0,0.1050008]
["bitfinex","BTCUSD",1743181335159,0.93716052,83982.0,83981.0,0.1050008]
["bitfinex","BTCUSD",1743181335487,0.93816052,83982.0,83981.0,0.1050008]
["bitfinex","BTCUSD",1743181335915,1.05241816,83982.0,83981.0,0.1050008]
["bitfinex","BTCUSD",1743181336241,1.16916052,83982.0,83981.0,0.1050008]
["bitfinex","BTCUSD",1743181336424,1.17216052,83982.0,83981.0,0.1050008]
["bitfinex","BTCUSD",1743181338460,1.90824628,83982.0,83981.0,8e-07]
["bitfinex","BTCUSD",1743181339356,1.90724628,83982.0,83981.0,8e-07]
["bitfinex","BTCUSD",1743181339576,1.98339696,83982.0,83981.0,8e-07]
["bitfinex","BTCUSD",1743181339779,1.98039696,83982.0,83981.0,8e-07]
["bitfinex","BTCUSD",1743181340172,1.98539696,83982.0,83981.0,8e-07]
["bitfinex","BTCUSD",1743181341259,1.77476628,83982.0,83981.0,8e-07]
["bitfinex","BTCUSD",1743181341490,1.91324628,83982.0,83981.0,8e-07]
["bitfinex","BTCUSD",1743181341698,2.48068628,83982.0,83981.0,8e-07]
["bitfinex","BTCUSD",1743181342830,2.34220628,83982.0,83981.0,8e-07]
["bitfinex","BTCUSD",1743181343035,1.90829928,83982.0,83981.0,8e-07]
["bitfinex","BTCUSD",1743181343306,1.39123328,83982.0,83981.0,8e-07]
["bitfinex","BTCUSD",1743181344195,0.45131328,83982.0,83981.0,0.26218828]
["bitfinex","BTCUSD",1743181344491,0.45131328,83982.0,83981.0,0.27672913]
["bitfinex","BTCUSD",1743181344492,0.55750336,83982.0,83981.0,0.27672913]
["bitfinex","BTCUSD",1743181344726,0.5448176,83982.0,83981.0,0.27672913]
["bitfinex","BTCUSD",1743181345387,0.5428176,83982.0,83981.0,0.27672913]
["bitfinex","BTCUSD",1743181346015,0.5388176,83982.0,83981.0,0.27672913]
["bitfinex","BTCUSD",1743181346309,0.5408176,83982.0,83981.0,0.26459765]
["bitfinex","BTCUSD",1743181346725,0.5388176,83982.0,83981.0,0.26459765]
["bitfinex","BTCUSD",1743181346941,0.5388176,83982.0,83981.0,0.26676645]
["bitfinex","BTCUSD",1743181347149,0.84275236,83982.0,83981.0,0.0021696]
["bitfinex","BTCUSD",1743181347653,0.59369936,83982.0,83981.0,0.0021696]
["bitfinex","BTCUSD",1743181347857,0.55850054,83982.0,83981.0,0.0021696]
["bitfinex","BTCUSD",1743181348062,0.55750054,83982.0,83981.0,0.0021696]
["bitfinex","BTCUSD",1743181348729,0.80755354,83982.0,83981.0,0.0021696]
["bitfinex","BTCUSD",1743181349144,0.80755354,83982.0,83981.0,0.0001696]
["bitfinex","BTCUSD",1743181349705,0.80755354,83982.0,83981.0,0.2512256]
["bitfinex","BTCUSD",1743181349706,0.55750054,83982.0,83981.0,0.2512256]
["bitfinex","BTCUSD",1743181349940,0.41902054,83982.0,83981.0,0.2512256]
["bitfinex","BTCUSD",1743181350146,0.55750054,83982.0,83981.0,0.2512256]
["bitfinex","BTCUSD",1743181350365,0.59792838,83982.0,83981.0,0.2512256]
["bitfinex","BTCUSD",1743181350883,0.55750054,83982.0,83981.0,0.2512256]
["bitfinex","BTCUSD",1743181352368,0.41902054,83982.0,83981.0,0.2512256]
["bitfinex","BTCUSD",1743181352552,0.55746054,83982.0,83981.0,0.2512256]
["bitfinex","BTCUSD",1743181352748,0.55746054,83982.0,83981.0,0.26576645]
["bitfinex","BTCUSD",1743181352974,0.5387776,83982.0,83981.0,0.26576645]
["bitfinex","BTCUSD",1743181353206,0.4003376,83982.0,83981.0,0.26576645]
["bitfinex","BTCUSD",1743181353400,0.5387776,83982.0,83981.0,0.34226645]
["bitfinex","BTCUSD",1743181356217,0.5387776,83982.0,83981.0,0.26576645]
["bitfinex","BTCUSD",1743181358390,0.59265536,83982.0,83981.0,0.0011696]
["bitfinex","BTCUSD",1743181358591,0.84270836,83982.0,83981.0,0.0011696]
["bitfinex","BTCUSD",1743181358794,0.5387776,83982.0,83981.0,0.2393186]
["bitfinex","BTCUSD",1743181359776,0.55746024,83982.0,83981.0,0.2393186]
["bitfinex","BTCUSD",1743181359976,0.55746024,83982.0,83981.0,0.2512256]
["bitfinex","BTCUSD",1743181360176,0.55746024,83982.0,83981.0,0.26576645]
["bitfinex","BTCUSD",1743181366861,0.41902024,83982.0,83981.0,0.56576645]
["bitfinex","BTCUSD",1743181367095,0.13840024,83982.0,83981.0,0.56576645]
["bitfinex","BTCUSD",1743181367326,0.1384,83982.0,83981.0,0.64866645]
["bitfinex","BTCUSD",1743181369263,0.0004485,83991.0,83990.0,0.250029]
["bitfinex","BTCUSD",1743181369682,0.0004485,83991.0,83990.0,0.26456985]
["bitfinex","BTCUSD",1743181370110,0.0004485,83991.0,83990.0,0.26356985]
["bitfinex","BTCUSD",1743181370463,0.15752818,83991.0,83990.0,0.26356985]
["bitfinex","BTCUSD",1743181370885,0.15752818,83991.0,83990.0,0.26856985]
["bitfinex","BTCUSD",1743181371497,9.8e-07,84001.0,83999.0,0.538098]
["bitfinex","BTCUSD",1743181371661,4.542e-05,84001.0,84000.0,1.17179749]
["bitfinex","BTCUSD",1743181371864,0.13844542,84001.0,84000.0,1.17179749]
["bitfinex","BTCUSD",1743181372261,0.13030319,84026.0,84001.0,0.56453685]
["bitfinex","BTCUSD",1743181372473,0.13030319,84026.0,84001.0,0.67879449]
["bitfinex","BTCUSD",1743181373468,0.1385688,84002.0,84001.0,0.68079449]
["bitfinex","BTCUSD",1743181373583,0.1385688,84002.0,84001.0,0.67879449]
["bitfinex","BTCUSD",1743181373988,0.1385688,84002.0,84001.0,0.68479449]
["bitfinex","BTCUSD",1743181374599,0.1385688,84002.0,84001.0,1.09844513]
["bitfinex","BTCUSD",1743181375064,0.1385688,84002.0,84001.0,1.10944513]
["bitfinex","BTCUSD",1743181375260,0.1385688,84002.0,84001.0,0.99018749]
["bitfinex","BTCUSD",1743181375460,0.1385688,84002.0,84001.0,0.99518749]
["bitfinex","BTCUSD",1743181376237,0.0001688,84002.0,84001.0,0.99518749]
["bitfinex","BTCUSD",1743181376466,0.1385288,84002.0,84001.0,0.99518749]
["bitfinex","BTCUSD",1743181377816,0.1385288,84002.0,84001.0,1.03097749]
["bitfinex","BTCUSD",1743181378840,0.15720419,84002.0,84001.0,1.03097749]
["bitfinex","BTCUSD",1743181380293,0.02425123,84028.0,84027.0,0.26445885]
["bitfinex","BTCUSD",1743181380501,0.02429568,84028.0,84027.0,0.26445885]
["bitfinex","BTCUSD",1743181380964,4.445e-05,84028.0,84027.0,0.26445885]
["bitfinex","BTCUSD",1743181381399,0.13840445,84028.0,84027.0,0.26445885]
["bitfinex","BTCUSD",1743181381611,0.13940445,84028.0,84027.0,0.30024785]
["bitfinex","BTCUSD",1743181381823,0.00104445,84028.0,84027.0,0.31219064]
["bitfinex","BTCUSD",1743181382020,0.13936445,84028.0,84027.0,0.31219064]
["bitfinex","BTCUSD",1743181382506,0.00104445,84028.0,84027.0,0.61219064]
["bitfinex","BTCUSD",1743181382715,0.13936445,84028.0,84027.0,0.61219064]
["bitfinex","BTCUSD",1743181382935,0.13836445,84028.0,84027.0,0.61219064]
["bitfinex","BTCUSD",1743181383341,0.13836445,84028.0,84027.0,0.61619064]
["bitfinex","BTCUSD",1743181383544,0.15703592,84028.0,84027.0,0.61719064]
["bitfinex","BTCUSD",1743181383956,0.15703592,84028.0,84027.0,0.61619064]
["bitfinex","BTCUSD",1743181384423,0.15703592,84028.0,84027.0,0.62219064]
["bitfinex","BTCUSD",1743181384600,0.15703592,84028.0,84027.0,0.61819064]
["bitfinex","BTCUSD",1743181384838,0.13836445,84028.0,84027.0,0.61819064]
["bitfinex","BTCUSD",1743181385041,4.445e-05,84028.0,84027.0,0.62219064]
["bitfinex","BTCUSD",1743181385246,0.13836445,84028.0,84027.0,0.61819064]
["bitfinex","BTCUSD",1743181385597,0.13836445,84028.0,84027.0,0.73644828]
["bitfinex","BTCUSD",1743181385838,4.445e-05,84028.0,84027.0,0.73644828]
["bitfinex","BTCUSD",1743181385968,0.13836445,84028.0,84027.0,1.14894828]
["bitfinex","BTCUSD",1743181386175,0.000169,84034.0,84033.0,0.549901]
["bitfinex","BTCUSD",1743181386382,0.000169,84034.0,84033.0,0.56444185]
["bitfinex","BTCUSD",1743181387490,0.000169,84034.0,84033.0,0.56944185]
["bitfinex","BTCUSD",1743181387491,0.138489,84034.0,84033.0,0.56944185]
["bitfinex","BTCUSD",1743181388046,0.15715925,84034.0,84033.0,0.56944185]
["bitfinex","BTCUSD",1743181388495,0.138489,84034.0,84033.0,0.56944185]
["bitfinex","BTCUSD",1743181388782,0.138489,84034.0,84033.0,0.57244185]
["bitfinex","BTCUSD",1743181389911,0.138489,84034.0,84033.0,0.56444185]
["bitfinex","BTCUSD",1743181390137,1.18097788,84053.0,84052.0,0.249844]
["bitfinex","BTCUSD",1743181390354,0.0003378,84057.0,84056.0,0.02643685]
["bitfinex","BTCUSD",1743181390560,0.00078229,84057.0,84056.0,0.26437285]
["bitfinex","BTCUSD",1743181390762,0.00078229,84057.0,84056.0,0.56437285]
["bitfinex","BTCUSD",1743181391620,0.13906229,84057.0,84056.0,0.56437285]
["bitfinex","BTCUSD",1743181391827,2.9e-07,84057.0,84056.0,0.76365192]
["bitfinex","BTCUSD",1743181392034,0.0003378,84065.0,84064.0,0.56434885]
["bitfinex","BTCUSD",1743181392235,0.00044361,84065.0,84064.0,0.56434885]
["bitfinex","BTCUSD",1743181392861,0.00044361,84065.0,84064.0,0.68337549]
["bitfinex","BTCUSD",1743181393477,0.13872361,84065.0,84064.0,0.68337549]
["bitfinex","BTCUSD",1743181393880,0.13872361,84065.0,84064.0,0.68937549]
["bitfinex","BTCUSD",1743181394325,0.13872361,84065.0,84064.0,0.68337549]
["bitfinex","BTCUSD",1743181394729,0.13872361,84065.0,84064.0,0.57811785]
["bitfinex","BTCUSD",1743181395128,0.13872361,84065.0,84064.0,0.57511785]
["bitfinex","BTCUSD",1743181395245,0.0003378,84076.0,84065.0,0.02643585]
["bitfinex","BTCUSD",1743181395447,0.0003378,84076.0,84074.0,0.56431985]
["bitfinex","BTCUSD",1743181397046,0.1385778,84075.0,84074.0,0.56431985]
["bitfinex","BTCUSD",1743181397256,0.1385778,84075.0,84074.0,0.56931985]
["bitfinex","BTCUSD",1743181398039,0.1385778,84075.0,84074.0,0.57131985]
["bitfinex","BTCUSD",1743181398459,0.1880778,84075.0,84074.0,0.007]
["bitfinex","BTCUSD",1743181398810,0.19310962,84075.0,84074.0,0.256779]
["bitfinex","BTCUSD",1743181398983,0.19310962,84075.0,84074.0,0.007]
["bitfinex","BTCUSD",1743181399361,0.44288562,84075.0,84074.0,0.007]
["bitfinex","BTCUSD",1743181399682,0.44288562,84075.0,84074.0,0.002]
["bitfinex","BTCUSD",1743181399882,0.44288562,84075.0,84074.0,0.003]
["bitfinex","BTCUSD",1743181400309,0.19310962,84075.0,84074.0,0.002]
["bitfinex","BTCUSD",1743181400444,0.44288562,84075.0,84074.0,0.002]
["bitfinex","BTCUSD",1743181400647,0.21727896,84075.0,84074.0,0.001]
["bitfinex","BTCUSD",1743181400873,0.3317886,84075.0,84074.0,0.001]
["bitfinex","BTCUSD",1743181401069,0.65025496,84075.0,84074.0,0.001]
["bitfinex","BTCUSD",1743181401694,0.65125496,84075.0,84074.0,0.001]
["bitfinex","BTCUSD",1743181402050,0.30147896,84075.0,84074.0,0.001]
["bitfinex","BTCUSD",1743181402256,0.011894,84074.0,84067.0,0.237904]
["bitfinex","BTCUSD",1743181402509,0.011894,84071.0,84065.0,0.01454085]
["bitfinex","BTCUSD",1743181402669,1.19287188,84071.0,84065.0,0.01454085]
["bitfinex","BTCUSD",1743181402873,0.237905,84067.0,84065.0,0.01454085]
["bitfinex","BTCUSD",1743181403078,0.01486877,84066.0,84059.0,0.011896]
["bitfinex","BTCUSD",1743181403281,0.325106,84065.0,84049.0,0.011897]
["bitfinex","BTCUSD",1743181403482,0.33006405,84065.0,84050.0,0.011897]
["bitfinex","BTCUSD",1743181403687,0.33006405,84065.0,84057.0,0.011896]
["bitfinex","BTCUSD",1743181403910,0.33006405,84065.0,84059.0,0.237928]
["bitfinex","BTCUSD",1743181404510,0.33006405,84065.0,84060.0,0.237925]
["bitfinex","BTCUSD",1743181404717,0.33006405,84065.0,84064.0,0.005769]
["bitfinex","BTCUSD",1743181404919,0.31816905,84065.0,84064.0,0.005769]
["bitfinex","BTCUSD",1743181405090,0.08025805,84065.0,84064.0,0.243682]
["bitfinex","BTCUSD",1743181405292,0.21849805,84065.0,84064.0,0.005769]
["bitfinex","BTCUSD",1743181406010,0.46830405,84065.0,84064.0,0.005769]
["bitfinex","BTCUSD",1743181406183,0.46830405,84065.0,84064.0,0.008769]
["bitfinex","BTCUSD",1743181406657,2.36850405,84065.0,84064.0,0.001]
["bitfinex","BTCUSD",1743181406858,2.36850405,84065.0,84064.0,0.0013374]
["bitfinex","BTCUSD",1743181407071,2.51850405,84065.0,84064.0,0.0053374]
["bitfinex","BTCUSD",1743181407250,0.124,84041.0,84035.0,0.011899]
["bitfinex","BTCUSD",1743181407548,0.14310202,84040.0,84039.0,0.249883]
["bitfinex","BTCUSD",1743181409159,0.00486202,84040.0,84039.0,0.249883]
["bitfinex","BTCUSD",1743181409361,0.14310202,84040.0,84039.0,0.26442385]
["bitfinex","BTCUSD",1743181410614,0.14310202,84040.0,84039.0,0.26742385]
["bitfinex","BTCUSD",1743181411077,0.14310202,84040.0,84039.0,0.003]
["bitfinex","BTCUSD",1743181411337,0.14310202,84040.0,84039.0,0.240984]
["bitfinex","BTCUSD",1743181411562,0.14310202,84040.0,84039.0,0.252883]
["bitfinex","BTCUSD",1743181411806,0.14310202,84040.0,84039.0,0.26742385]
["bitfinex","BTCUSD",1743181412060,0.00486202,84040.0,84039.0,0.26742385]
["bitfinex","BTCUSD",1743181412319,0.14310202,84040.0,84039.0,0.26742385]
["bitfinex","BTCUSD",1743181413995,0.13824,84040.0,84039.0,0.26742385]
["bitfinex","BTCUSD",1743181415310,1.18097788,84050.0,84048.0,0.237958]
["bitfinex","BTCUSD",1743181415564,0.13824,84049.0,84048.0,0.237958]
["bitfinex","BTCUSD",1743181415801,0.1429683,84049.0,84048.0,0.249855]
["bitfinex","BTCUSD",1743181416474,0.1429683,84049.0,84048.0,0.237958]
["bitfinex","BTCUSD",1743181416703,0.1429683,84049.0,84047.0,0.011898]
["bitfinex","BTCUSD",1743181416960,0.1429683,84049.0,84047.0,0.237961]
["bitfinex","BTCUSD",1743181417217,0.237984,84040.0,84036.0,0.237993]
["bitfinex","BTCUSD",1743181417471,0.331683,84039.0,84038.0,0.00010581]
["bitfinex","BTCUSD",1743181417714,0.3364303,84039.0,84038.0,0.00010581]
["bitfinex","BTCUSD",1743181417957,0.4831303,84039.0,84038.0,0.00010581]
["bitfinex","BTCUSD",1743181420358,0.4831303,84039.0,84038.0,0.00310581]
["bitfinex","BTCUSD",1743181420848,0.4831303,84039.0,84038.0,0.00010581]
["bitfinex","BTCUSD",1743181421084,0.50180474,84039.0,84038.0,0.00010581]
["bitfinex","BTCUSD",1743181421366,0.61606238,84039.0,84038.0,0.00210581]
["bitfinex","BTCUSD",1743181421620,0.59738794,84039.0,84038.0,0.00210581]
["bitfinex","BTCUSD",1743181422118,0.89738794,84039.0,84038.0,0.00210581]
["bitfinex","BTCUSD",1743181422636,1.13588794,84039.0,84038.0,8.1e-07]
["bitfinex","BTCUSD",1743181422870,0.011902,84013.0,84010.0,0.035797]
["bitfinex","BTCUSD",1743181423112,0.38078903,84012.0,84010.0,0.035797]
["bitfinex","BTCUSD",1743181423360,0.14272803,84012.0,84010.0,0.035797]
["bitfinex","BTCUSD",1743181423842,0.14272803,84012.0,84011.0,0.249967]
["bitfinex","BTCUSD",1743181424321,0.14272803,84012.0,84011.0,0.26450785]
["bitfinex","BTCUSD",1743181425496,0.13824,84012.0,84011.0,0.26450785]
["bitfinex","BTCUSD",1743181425937,0.14272803,84012.0,84011.0,0.26450785]
["bitfinex","BTCUSD",1743181426136,0.14276803,84012.0,84011.0,0.26450785]
["bitfinex","BTCUSD",1743181426361,0.00448803,84012.0,84011.0,0.26550785]
["bitfinex","BTCUSD",1743181426565,1.18097788,84033.0,84031.0,0.238007]
["bitfinex","BTCUSD",1743181426789,0.14276803,84032.0,84030.0,0.238007]
["bitfinex","BTCUSD",1743181426995,0.16652187,84032.0,84030.0,0.238007]
["bitfinex","BTCUSD",1743181427204,0.16652187,84032.0,84031.0,0.26444785]
["bitfinex","BTCUSD",1743181427403,0.14276803,84032.0,84031.0,0.26444785]
["bitfinex","BTCUSD",1743181427906,0.1614414,84032.0,84031.0,0.27687315]
["bitfinex","BTCUSD",1743181428085,0.1634414,84032.0,84031.0,0.27687315]
["bitfinex","BTCUSD",1743181428321,0.14028,84032.0,84031.0,0.27687315]
["bitfinex","BTCUSD",1743181429422,0.14484459,84032.0,84031.0,0.27787315]
["bitfinex","BTCUSD",1743181429595,0.14484459,84032.0,84031.0,0.00144449]
["bitfinex","BTCUSD",1743181429596,0.38284859,84032.0,84031.0,0.00144449]
["bitfinex","BTCUSD",1743181429999,0.14484459,84032.0,84031.0,0.00044449]
["bitfinex","BTCUSD",1743181430345,0.14484459,84032.0,84031.0,0.25335149]
["bitfinex","BTCUSD",1743181430346,0.14284459,84032.0,84031.0,0.25335149]
["bitfinex","BTCUSD",1743181430483,0.14284459,84032.0,84031.0,0.26822974]
["bitfinex","BTCUSD",1743181430682,0.14284459,84032.0,84031.0,0.26522974]
["bitfinex","BTCUSD",1743181431091,0.14284459,84032.0,84031.0,0.26822974]
["bitfinex","BTCUSD",1743181431697,0.13828,84032.0,84031.0,0.26822974]
["bitfinex","BTCUSD",1743181431920,0.13828,84032.0,84031.0,0.30401574]
["bitfinex","BTCUSD",1743181432556,0.13828,84032.0,84031.0,0.40401574]
["bitfinex","BTCUSD",1743181434064,0.13828,84032.0,84031.0,0.15410874]
["bitfinex","BTCUSD",1743181434264,0.14283869,84032.0,84031.0,0.40401574]
["bitfinex","BTCUSD",1743181435134,0.13828,84032.0,84031.0,0.40401574]
["bitfinex","BTCUSD",1743181436640,0.13828,84032.0,84031.0,0.15410874]
["bitfinex","BTCUSD",1743181436868,0.14285552,84032.0,84031.0,0.11832274]
["bitfinex","BTCUSD",1743181437260,0.14285552,84032.0,84031.0,0.35632974]
["bitfinex","BTCUSD",1743181437469,0.14285552,84032.0,84031.0,0.36822974]
["bitfinex","BTCUSD",1743181437668,0.13828,84032.0,84031.0,0.36822974]
["bitfinex","BTCUSD",1743181438040,0.14285339,84032.0,84031.0,0.36822974]
["bitfinex","BTCUSD",1743181439344,0.14285339,84032.0,84031.0,0.11832274]
["bitfinex","BTCUSD",1743181439622,0.39275739,84032.0,84031.0,0.11832274]
["bitfinex","BTCUSD",1743181440014,0.39275739,84032.0,84031.0,0.10378189]
["bitfinex","BTCUSD",1743181440932,0.38085739,84032.0,84031.0,0.10378189]
["bitfinex","BTCUSD",1743181441277,0.14285339,84032.0,84031.0,0.36822974]
["bitfinex","BTCUSD",1743181441479,0.14285339,84032.0,84031.0,0.36522974]
["bitfinex","BTCUSD",1743181441700,0.14285339,84032.0,84031.0,0.11532274]
["bitfinex","BTCUSD",1743181441926,0.38085739,84032.0,84031.0,0.11632274]
["bitfinex","BTCUSD",1743181442323,0.14285339,84032.0,84031.0,0.36622974]
["bitfinex","BTCUSD",1743181442767,0.14285339,84032.0,84031.0,0.36722974]
["bitfinex","BTCUSD",1743181443131,0.14285339,84032.0,84031.0,0.35432974]
["bitfinex","BTCUSD",1743181443334,0.14285339,84032.0,84031.0,0.36622974]
["bitfinex","BTCUSD",1743181443535,0.14285339,84032.0,84031.0,0.36822974]
["bitfinex","BTCUSD",1743181443918,0.14285339,84032.0,84031.0,0.35632974]
["bitfinex","BTCUSD",1743181444119,0.14285339,84032.0,84031.0,0.11832274]
["bitfinex","BTCUSD",1743181444328,0.39275739,84032.0,84031.0,0.11832274]
["bitfinex","BTCUSD",1743181444539,0.38085739,84032.0,84031.0,0.10378189]
["bitfinex","BTCUSD",1743181444741,0.14285339,84032.0,84031.0,0.10378189]
["bitfinex","BTCUSD",1743181444942,0.14285339,84032.0,84031.0,0.34178889]
["bitfinex","BTCUSD",1743181446286,0.14285339,84032.0,84031.0,0.35368889]
["bitfinex","BTCUSD",1743181446680,0.14285339,84032.0,84031.0,0.10378189]
["bitfinex","BTCUSD",1743181446857,0.14285339,84032.0,84031.0,0.35368889]
["bitfinex","BTCUSD",1743181447662,0.14285339,84032.0,84031.0,0.34178889]
["bitfinex","BTCUSD",1743181447862,0.14285339,84032.0,84031.0,0.35368889]
["bitfinex","BTCUSD",1743181448090,0.14285339,84032.0,84031.0,0.36822974]
["bitfinex","BTCUSD",1743181448340,0.14285339,84032.0,84031.0,0.35632974]
["bitfinex","BTCUSD",1743181448507,0.14285339,84032.0,84031.0,0.11832274]
["bitfinex","BTCUSD",1743181448839,0.38085739,84032.0,84031.0,0.11832274]
["bitfinex","BTCUSD",1743181449202,0.38085739,84032.0,84031.0,0.10378189]
["bitfinex","BTCUSD",1743181449369,0.46935739,84032.0,84031.0,0.10378189]
["bitfinex","BTCUSD",1743181450184,0.21945339,84032.0,84031.0,0.34178889]
["bitfinex","BTCUSD",1743181450391,0.14285339,84032.0,84031.0,0.33978889]
["bitfinex","BTCUSD",1743181450860,0.14285339,84032.0,84031.0,0.10178189]
["bitfinex","BTCUSD",1743181451224,0.14285339,84032.0,84031.0,0.33978889]
["bitfinex","BTCUSD",1743181451420,0.14285339,84032.0,84031.0,0.11632274]
["bitfinex","BTCUSD",1743181451793,0.14285339,84032.0,84031.0,0.11532274]
["bitfinex","BTCUSD",1743181451794,0.38081739,84032.0,84031.0,0.11532274]
["bitfinex","BTCUSD",1743181451996,0.38181739,84032.0,84031.0,0.11532274]
["bitfinex","BTCUSD",1743181452323,0.14281339,84032.0,84031.0,0.11532274]
["bitfinex","BTCUSD",1743181452780,1.43088088,84035.0,84032.0,0.01454085]
["bitfinex","BTCUSD",1743181453096,0.238001,84033.0,84032.0,0.01454085]
["bitfinex","BTCUSD",1743181453399,0.237999,84034.0,84032.0,0.01454085]
["bitfinex","BTCUSD",1743181453603,0.249901,84033.0,84032.0,0.01454085]
["bitfinex","BTCUSD",1743181453809,0.238004,84032.0,84031.0,0.10078189]
["bitfinex","BTCUSD",1743181454026,0.376244,84032.0,84031.0,0.10078189]
["bitfinex","BTCUSD",1743181454237,0.13824,84032.0,84031.0,0.10078189]
["bitfinex","BTCUSD",1743181454433,0.376244,84032.0,84031.0,0.10078189]
["bitfinex","BTCUSD",1743181454635,0.13824,84032.0,84031.0,0.33878889]
["bitfinex","BTCUSD",1743181454846,0.13824,84032.0,84031.0,0.36522974]
["bitfinex","BTCUSD",1743181455283,0.0001687,84038.0,84036.0,0.237991]
["bitfinex","BTCUSD",1743181455465,0.13824,84037.0,84035.0,0.237995]
["bitfinex","BTCUSD",1743181455618,0.13824,84037.0,84035.0,0.236995]
["bitfinex","BTCUSD",1743181456220,0.388132,84037.0,84033.0,0.238]
["bitfinex","BTCUSD",1743181456423,0.13824,84037.0,84033.0,0.237996]
["bitfinex","BTCUSD",1743181457042,0.13824,84037.0,84034.0,0.237997]
["bitfinex","BTCUSD",1743181457249,0.376231,84037.0,84034.0,0.237997]
["bitfinex","BTCUSD",1743181458098,0.13824,84037.0,84036.0,0.237993]
["bitfinex","BTCUSD",1743181458317,0.13824,84037.0,84036.0,0.249892]
["bitfinex","BTCUSD",1743181458496,0.0001687,84038.0,84037.0,0.26342985]
["bitfinex","BTCUSD",1743181458712,0.1384087,84038.0,84037.0,0.26342985]
["bitfinex","BTCUSD",1743181459143,0.1384087,84038.0,84037.0,0.26242985]
["bitfinex","BTCUSD",1743181459689,0.1384087,84038.0,84037.0,0.26542985]
["bitfinex","BTCUSD",1743181460488,0.1384087,84038.0,84037.0,0.26742985]
["bitfinex","BTCUSD",1743181462081,0.1384087,84038.0,84037.0,0.01954085]
["bitfinex","BTCUSD",1743181462285,0.1384087,84038.0,84037.0,0.24299]
["bitfinex","BTCUSD",1743181462502,0.1384087,84038.0,84037.0,0.254889]
["bitfinex","BTCUSD",1743181465078,0.1384087,84038.0,84037.0,0.005]
["bitfinex","BTCUSD",1743181465264,0.1384087,84038.0,84037.0,0.24299]
["bitfinex","BTCUSD",1743181466104,0.1384087,84038.0,84037.0,0.23799]
["bitfinex","BTCUSD",1743181466285,0.1384087,84038.0,84037.0,0.250889]
["bitfinex","BTCUSD",1743181466467,0.1384087,84038.0,84037.0,0.253889]
["bitfinex","BTCUSD",1743181467108,0.4380947,84038.0,84037.0,0.004]
["bitfinex","BTCUSD",1743181467573,0.51620552,84038.0,84037.0,0.004]
["bitfinex","BTCUSD",1743181467899,0.5197947,84038.0,84037.0,0.004]
["bitfinex","BTCUSD",1743181468093,0.5197947,84038.0,84037.0,0.003]
["bitfinex","BTCUSD",1743181468504,0.249901,84033.0,84032.0,0.0997]
["bitfinex","BTCUSD",1743181470171,0.250901,84033.0,84032.0,0.0997]
["bitfinex","BTCUSD",1743181470961,0.26957447,84033.0,84032.0,0.0997]
["bitfinex","BTCUSD",1743181471173,0.250901,84033.0,84032.0,0.0997]
["bitfinex","BTCUSD",1743181473963,0.26957452,84033.0,84032.0,0.0997]
["bitfinex","BTCUSD",1743181474569,0.29373335,84033.0,84032.0,0.0997]
["bitfinex","BTCUSD",1743181474982,0.27505983,84033.0,84032.0,0.0997]
["bitfinex","BTCUSD",1743181477285,0.41329983,84033.0,84032.0,0.0997]
["bitfinex","BTCUSD",1743181477495,0.27505983,84033.0,84032.0,0.0997]
["bitfinex","BTCUSD",1743181477703,0.41329983,84033.0,84032.0,0.0997]
["bitfinex","BTCUSD",1743181478084,0.27505983,84033.0,84032.0,0.0997]
["bitfinex","BTCUSD",1743181478285,0.41329983,84033.0,84032.0,0.0997]
["bitfinex","BTCUSD",1743181478713,0.41329983,84033.0,84032.0,0.1000376]
["bitfinex","BTCUSD",1743181479959,0.43197332,84033.0,84032.0,0.1000376]
["bitfinex","BTCUSD",1743181480177,0.41329983,84033.0,84032.0,0.1000376]
["bitfinex","BTCUSD",1743181480386,0.52755747,84033.0,84032.0,0.1000376]
["bitfinex","BTCUSD",1743181480586,0.84369983,84033.0,84032.0,0.1000376]
["bitfinex","BTCUSD",1743181480784,0.84369983,84033.0,84032.0,6e-07]
["bitfinex","BTCUSD",1743181481075,2.183619,84032.0,84031.0,4.9e-07]
["bitfinex","BTCUSD",1743181481344,0.710304,84032.0,84031.0,4.9e-07]
["bitfinex","BTCUSD",1743181481561,0.775564,84012.0,84011.0,0.1]
["bitfinex","BTCUSD",1743181481794,2.66178188,84012.0,84011.0,0.10004445]
["bitfinex","BTCUSD",1743181482614,2.77318188,84012.0,84011.0,0.10004445]
["bitfinex","BTCUSD",1743181482752,4.43848188,84012.0,84011.0,0.10104445]
["bitfinex","BTCUSD",1743181483426,4.30128188,84012.0,84011.0,0.10104445]
["bitfinex","BTCUSD",1743181483606,4.55273952,84012.0,84011.0,0.10104445]
["bitfinex","BTCUSD",1743181484008,7.1973706,84012.0,84011.0,4.5e-07]
["bitfinex","BTCUSD",1743181484206,4.55773952,84012.0,84011.0,4.5e-07]
["bitfinex","BTCUSD",1743181484408,0.79999,84003.0,84002.0,0.04129958]
["bitfinex","BTCUSD",1743181484570,2.11577192,84003.0,84002.0,0.04129958]
["bitfinex","BTCUSD",1743181484774,2.23002956,84003.0,84002.0,0.04129958]
["bitfinex","BTCUSD",1743181485699,2.23202956,84003.0,84002.0,0.04129958]
["bitfinex","BTCUSD",1743181486421,2.60954956,84003.0,84002.0,0.04129958]
["bitfinex","BTCUSD",1743181486649,2.25702956,84003.0,84002.0,0.04129958]
["bitfinex","BTCUSD",1743181486855,3.48613246,84003.0,84002.0,0.04129958]
["bitfinex","BTCUSD",1743181487091,3.49807731,84003.0,84002.0,0.04129958]
["bitfinex","BTCUSD",1743181487567,3.26390331,84003.0,84002.0,0.04129958]
["bitfinex","BTCUSD",1743181487805,3.28890331,84003.0,84002.0,0.04129958]
["bitfinex","BTCUSD",1743181488047,2.86196741,84003.0,84002.0,0.04129958]
["bitfinex","BTCUSD",1743181488514,2.86596741,84003.0,84002.0,0.04129958]
["bitfinex","BTCUSD",1743181493321,3.08911241,84003.0,84002.0,0.04129958]
["bitfinex","BTCUSD",1743181494689,3.65643241,84003.0,84002.0,0.04129958]
["bitfinex","BTCUSD",1743181495417,3.54217477,84003.0,84002.0,0.04129958]
["bitfinex","BTCUSD",1743181495585,3.50217677,84003.0,84002.0,0.04129958]
["bitfinex","BTCUSD",1743181497481,2.96303677,84003.0,84002.0,0.04129958]
["bitfinex","BTCUSD",1743181497794,4.85855577,84003.0,84002.0,0.04129958]
["bitfinex","BTCUSD",1743181498067,3.85855577,84003.0,84002.0,0.04129958]
["bitfinex","BTCUSD",1743181499071,3.97281341,84003.0,84002.0,0.04129958]
["bitfinex","BTCUSD",1743181499303,3.59038641,84003.0,84002.0,0.04129958]
["bitfinex","BTCUSD",1743181500242,3.59538641,84003.0,84002.0,5.8e-07]
["bitfinex","BTCUSD",1743181500457,3.08229441,84003.0,84002.0,5.8e-07]
["bitfinex","BTCUSD",1743181500719,3.11460136,84003.0,84002.0,5.8e-07]
["bitfinex","BTCUSD",1743181501428,0.728353,83982.0,83981.0,0.0001696]
["bitfinex","BTCUSD",1743181501673,2.09877992,83982.0,83981.0,0.00021404]
["bitfinex","BTCUSD",1743181502170,2.11746562,83982.0,83981.0,0.00021404]
["bitfinex","BTCUSD",1743181502364,2.09877992,83982.0,83981.0,0.00021404]
["bitfinex","BTCUSD",1743181503533,2.05061088,83982.0,83981.0,0.00021404]
["bitfinex","BTCUSD",1743181504295,2.05261088,83982.0,83981.0,0.00021404]
["bitfinex","BTCUSD",1743181505730,1.97431088,83982.0,83981.0,0.00021404]
["bitfinex","BTCUSD",1743181507226,1.99822391,83982.0,83981.0,0.00021404]
["bitfinex","BTCUSD",1743181512367,1.85994391,83982.0,83981.0,0.00021404]
["bitfinex","BTCUSD",1743181512596,1.20989091,83982.0,83981.0,0.00021404]
["bitfinex","BTCUSD",1743181512808,0.14328,83982.0,83981.0,0.25027004]
["bitfinex","BTCUSD",1743181513018,0.14328,83982.0,83981.0,0.26481089]
["bitfinex","BTCUSD",1743181513433,0.14328,83982.0,83981.0,0.34291089]
["bitfinex","BTCUSD",1743181513640,0.003,83982.0,83981.0,0.34291089]
["bitfinex","BTCUSD",1743181513847,0.0234809,83987.0,83986.0,0.25004]
["bitfinex","BTCUSD",1743181514052,0.13824,83987.0,83986.0,0.24904]
["bitfinex","BTCUSD",1743181514265,1.18097788,83993.0,83992.0,0.250022]
["bitfinex","BTCUSD",1743181514517,1.18097788,84004.0,84003.0,0.011904]
["bitfinex","BTCUSD",1743181514727,1.31921788,84004.0,84003.0,0.249987]
["bitfinex","BTCUSD",1743181514930,1.31921788,84004.0,83998.0,0.01454085]
["bitfinex","BTCUSD",1743181515128,1.56920688,84004.0,84000.0,0.238095]
["bitfinex","BTCUSD",1743181515355,1.3427346,84004.0,84001.0,0.238092]
["bitfinex","BTCUSD",1743181515546,1.3427346,84004.0,84002.0,0.238089]
["bitfinex","BTCUSD",1743181515986,0.0001689,84003.0,84002.0,0.248993]
["bitfinex","BTCUSD",1743181516577,0.0001689,84003.0,84001.0,0.238089]
["bitfinex","BTCUSD",1743181516778,0.0001689,84003.0,84002.0,0.002]
["bitfinex","BTCUSD",1743181516911,0.2382549,84003.0,84002.0,0.002]
["bitfinex","BTCUSD",1743181517357,0.2501589,84003.0,84002.0,0.002]
["bitfinex","BTCUSD",1743181517561,0.238134,83986.0,83985.0,0.0829]
["bitfinex","BTCUSD",1743181517765,0.238146,83982.0,83979.0,0.0003374]
["bitfinex","BTCUSD",1743181517942,0.250053,83982.0,83979.0,0.0003374]
["bitfinex","BTCUSD",1743181520234,0.27418833,83982.0,83979.0,0.0003374]
["bitfinex","BTCUSD",1743181520413,0.27418833,83982.0,83981.0,0.00121404]
["bitfinex","BTCUSD",1743181520617,0.29287314,83982.0,83981.0,0.00121404]
["bitfinex","BTCUSD",1743181521233,0.40713078,83982.0,83981.0,0.00121404]
["bitfinex","BTCUSD",1743181521789,0.38844597,83982.0,83981.0,0.00121404]
["bitfinex","BTCUSD",1743181523022,0.38844597,83982.0,83981.0,0.00021404]
["bitfinex","BTCUSD",1743181523223,0.39244597,83982.0,83981.0,0.00021404]
["bitfinex","BTCUSD",1743181526887,0.53068597,83982.0,83981.0,0.00021404]
["bitfinex","BTCUSD",1743181527285,0.41642833,83982.0,83981.0,0.00021404]
["bitfinex","BTCUSD",1743181528780,0.71642833,83982.0,83981.0,0.00021404]
["bitfinex","BTCUSD",1743181528991,0.705061,83979.0,83978.0,4.4e-07]
["bitfinex","BTCUSD",1743181529192,0.750361,83979.0,83978.0,4.4e-07]
["bitfinex","BTCUSD",1743181529342,0.88961864,83979.0,83978.0,4.4e-07]
["bitfinex","BTCUSD",1743181531073,1.12361864,83979.0,83978.0,4.4e-07]
["bitfinex","BTCUSD",1743181531287,1.20251864,83979.0,83978.0,4.4e-07]
["bitfinex","BTCUSD",1743181531493,1.22192926,83979.0,83978.0,4.4e-07]
["bitfinex","BTCUSD",1743181531716,0.882106,83964.0,83963.0,2.4e-07]
["bitfinex","BTCUSD",1743181531946,2.25292388,83964.0,83963.0,2.4e-07]
["bitfinex","BTCUSD",1743181532180,2.26694756,83964.0,83963.0,2.4e-07]
["bitfinex","BTCUSD",1743181533060,2.27593571,83964.0,83963.0,2.4e-07]
["bitfinex","BTCUSD",1743181533261,2.27993571,83964.0,83963.0,2.4e-07]
["bitfinex","BTCUSD",1743181533438,2.35910475,83964.0,83963.0,2.4e-07]
["bitfinex","BTCUSD",1743181534427,0.543217,83957.0,83956.0,8.4e-07]
["bitfinex","BTCUSD",1743181534658,1.369697,83957.0,83956.0,8.4e-07]
["bitfinex","BTCUSD",1743181534859,1.3585425,83957.0,83956.0,8.4e-07]
["bitfinex","BTCUSD",1743181535171,1.49780014,83957.0,83956.0,8.4e-07]
["bitfinex","BTCUSD",1743181535594,1.49780014,83957.0,83922.0,0.00095691]
["bitfinex","BTCUSD",1743181535595,0.45,83950.0,83949.0,9.5e-07]
["bitfinex","BTCUSD",1743181535769,2.09986588,83950.0,83949.0,9.5e-07]
["bitfinex","BTCUSD",1743181535974,2.11371138,83950.0,83949.0,9.5e-07]
["bitfinex","BTCUSD",1743181536178,2.22796902,83950.0,83949.0,9.5e-07]
["bitfinex","BTCUSD",1743181537016,2.22796902,83950.0,83949.0,0.00044126]
["bitfinex","BTCUSD",1743181537559,2.08972902,83950.0,83949.0,0.00044126]
["bitfinex","BTCUSD",1743181537759,2.22796902,83950.0,83949.0,0.00044126]
["bitfinex","BTCUSD",1743181538323,2.24966473,83950.0,83949.0,0.00044126]
["bitfinex","BTCUSD",1743181538659,2.25366473,83950.0,83949.0,0.00044126]
["bitfinex","BTCUSD",1743181538855,2.67106473,83950.0,83949.0,0.00044126]
["bitfinex","BTCUSD",1743181539060,2.66406473,83950.0,83949.0,0.00044126]
["bitfinex","BTCUSD",1743181539272,2.66906473,83950.0,83949.0,0.00044126]
["bitfinex","BTCUSD",1743181539673,2.66410473,83950.0,83949.0,0.00044126]
["bitfinex","BTCUSD",1743181539921,2.66910473,83950.0,83949.0,0.00061026]
["bitfinex","BTCUSD",1743181540113,2.67410473,83950.0,83949.0,0.00061026]
["bitfinex","BTCUSD",1743181540523,2.55984709,83950.0,83949.0,0.00061026]
["bitfinex","BTCUSD",1743181541344,2.78884709,83950.0,83949.0,0.00061026]
["bitfinex","BTCUSD",1743181541706,2.79384709,83950.0,83949.0,0.00061026]
["bitfinex","BTCUSD",1743181541907,2.71334709,83950.0,83949.0,0.00061026]
["bitfinex","BTCUSD",1743181542517,2.42506709,83950.0,83949.0,0.00061026]
["bitfinex","BTCUSD",1743181542718,2.26334709,83950.0,83949.0,0.00061026]
["bitfinex","BTCUSD",1743181543004,1.84594709,83950.0,83949.0,0.00061026]
["bitfinex","BTCUSD",1743181543205,1.82725138,83950.0,83949.0,0.00061026]
["bitfinex","BTCUSD",1743181543719,1.94150902,83950.0,83949.0,0.00061026]
["bitfinex","BTCUSD",1743181544355,1.93650902,83950.0,83949.0,0.00061026]
["bitfinex","BTCUSD",1743181544741,1.93250902,83950.0,83949.0,0.00061026]
["bitfinex","BTCUSD",1743181544943,1.93450902,83950.0,83949.0,0.00061026]
["bitfinex","BTCUSD",1743181545143,1.82025138,83950.0,83949.0,0.00061026]
["bitfinex","BTCUSD",1743181546372,1.83894551,83950.0,83949.0,0.00061026]
["bitfinex","BTCUSD",1743181547643,1.82025138,83950.0,83949.0,0.00061026]
["bitfinex","BTCUSD",1743181551397,1.58625138,83950.0,83949.0,0.00061026]
["bitfinex","BTCUSD",1743181551596,1.70084702,83950.0,83949.0,0.00061026]
["bitfinex","BTCUSD",1743181552069,2.00084702,83950.0,83949.0,0.00061026]
["bitfinex","BTCUSD",1743181553631,2.41824702,83950.0,83949.0,0.00061026]
["bitfinex","BTCUSD",1743181556335,2.43694279,83950.0,83949.0,0.00061026]
["bitfinex","BTCUSD",1743181557153,2.32268515,83950.0,83949.0,0.00061026]
["bitfinex","BTCUSD",1743181557424,2.53798938,83950.0,83949.0,0.00061026]
["bitfinex","BTCUSD",1743181558113,2.63798938,83950.0,83949.0,0.00061026]
["bitfinex","BTCUSD",1743181558506,2.63794938,83950.0,83949.0,0.00061026]
["bitfinex","BTCUSD",1743181559466,2.73794938,83950.0,83949.0,0.00061026]
["bitfinex","BTCUSD",1743181559669,2.85220702,83950.0,83949.0,0.00061026]
["bitfinex","BTCUSD",1743181561438,2.95220702,83950.0,83949.0,0.00061026]
["bitfinex","BTCUSD",1743181562027,2.97090243,83950.0,83949.0,0.00061026]
["bitfinex","BTCUSD",1743181562711,2.54473379,83950.0,83949.0,0.00061026]
["bitfinex","BTCUSD",1743181562920,2.55664479,83950.0,83949.0,0.00061026]
["bitfinex","BTCUSD",1743181563313,2.30649679,83950.0,83949.0,0.00061026]
["bitfinex","BTCUSD",1743181563485,2.54473379,83950.0,83949.0,0.00061026]
["bitfinex","BTCUSD",1743181563692,2.16825679,83950.0,83949.0,0.00061026]
["bitfinex","BTCUSD",1743181563889,2.05380138,83950.0,83949.0,0.25076026]
["bitfinex","BTCUSD",1743181564090,2.05380138,83950.0,83949.0,0.00061026]
["bitfinex","BTCUSD",1743181564290,2.41820702,83950.0,83949.0,0.00061026]
["bitfinex","BTCUSD",1743181564880,2.40629602,83950.0,83949.0,0.00061026]
["bitfinex","BTCUSD",1743181565404,1.98889602,83950.0,83949.0,0.00061026]
["bitfinex","BTCUSD",1743181565567,1.87463838,83950.0,83949.0,0.00061026]
["bitfinex","BTCUSD",1743181565774,1.88654938,83950.0,83949.0,0.00061026]
["bitfinex","BTCUSD",1743181565976,0.7055715,83950.0,83949.0,0.00061026]
["bitfinex","BTCUSD",1743181567039,0.72426417,83950.0,83949.0,0.00061026]
["bitfinex","BTCUSD",1743181567193,0.82426417,83950.0,83949.0,0.00061026]
["bitfinex","BTCUSD",1743181567388,0.93852181,83950.0,83949.0,0.00061026]
["bitfinex","BTCUSD",1743181568480,0.91982914,83950.0,83949.0,0.00061026]
["bitfinex","BTCUSD",1743181568702,1.30032914,83950.0,83949.0,0.00061026]
["bitfinex","BTCUSD",1743181569104,1.71772914,83950.0,83949.0,0.00061026]
["bitfinex","BTCUSD",1743181569313,1.83672914,83950.0,83949.0,0.00061026]
["bitfinex","BTCUSD",1743181569515,2.27566214,83950.0,83949.0,0.00061026]
["bitfinex","BTCUSD",1743181569920,0.55015,83949.0,83948.0,2.6e-07]
["bitfinex","BTCUSD",1743181570134,0.550157,83947.0,83946.0,8.6e-07]
["bitfinex","BTCUSD",1743181570348,0.967557,83947.0,83946.0,8.6e-07]
["bitfinex","BTCUSD",1743181570512,0.992557,83947.0,83946.0,8.6e-07]
["bitfinex","BTCUSD",1743181570790,1.00635203,83947.0,83946.0,8.6e-07]
["bitfinex","BTCUSD",1743181571218,1.26959203,83947.0,83946.0,8.6e-07]
["bitfinex","BTCUSD",1743181571434,1.38384967,83947.0,83946.0,8.6e-07]
["bitfinex","BTCUSD",1743181571576,1.11959203,83947.0,83946.0,8.6e-07]
["bitfinex","BTCUSD",1743181572355,1.12159203,83947.0,83946.0,8.6e-07]
["bitfinex","BTCUSD",1743181572774,0.83828819,83947.0,83946.0,8.6e-07]
["bitfinex","BTCUSD",1743181572979,0.84328819,83947.0,83946.0,8.6e-07]
["bitfinex","BTCUSD",1743181573250,0.82159203,83947.0,83946.0,8.6e-07]
["bitfinex","BTCUSD",1743181573467,0.15703503,83947.0,83946.0,8.6e-07]
["bitfinex","BTCUSD",1743181573686,0.15703503,83947.0,83946.0,0.25016086]
["bitfinex","BTCUSD",1743181574112,0.15703503,83947.0,83946.0,0.26207286]
["bitfinex","BTCUSD",1743181574540,0.45911966,83947.0,83946.0,0.01191286]
["bitfinex","BTCUSD",1743181574798,0.45911966,83947.0,83946.0,8.6e-07]
["bitfinex","BTCUSD",1743181575570,0.45711966,83947.0,83946.0,8.6e-07]
["bitfinex","BTCUSD",1743181576164,0.47581381,83947.0,83946.0,8.6e-07]
["bitfinex","BTCUSD",1743181576368,0.47281381,83947.0,83946.0,8.6e-07]
["bitfinex","BTCUSD",1743181576529,0.47481381,83947.0,83946.0,8.6e-07]
["bitfinex","BTCUSD",1743181576728,0.47581381,83947.0,83946.0,8.6e-07]
["bitfinex","BTCUSD",1743181577152,0.46011966,83947.0,83946.0,8.6e-07]
["bitfinex","BTCUSD",1743181578327,0.56011966,83947.0,83946.0,8.6e-07]
["bitfinex","BTCUSD",1743181580519,0.57881434,83947.0,83946.0,8.6e-07]
["bitfinex","BTCUSD",1743181581362,1.29621434,83947.0,83946.0,8.6e-07]
["bitfinex","BTCUSD",1743181581786,1.27551966,83947.0,83946.0,8.6e-07]
["bitfinex","BTCUSD",1743181582190,1.27951966,83947.0,83946.0,8.6e-07]
["bitfinex","BTCUSD",1743181582992,1.27551966,83947.0,83946.0,8.6e-07]
["bitfinex","BTCUSD",1743181583465,1.27651966,83947.0,83946.0,8.6e-07]
["bitfinex","BTCUSD",1743181583685,1.28151966,83947.0,83946.0,8.6e-07]
["bitfinex","BTCUSD",1743181584125,1.27651966,83947.0,83946.0,8.6e-07]
["bitfinex","BTCUSD",1743181584356,1.28151966,83947.0,83946.0,8.6e-07]
["bitfinex","BTCUSD",1743181584582,1.27651966,83947.0,83946.0,8.6e-07]
["bitfinex","BTCUSD",1743181584810,1.27151966,83947.0,83946.0,8.6e-07]
["bitfinex","BTCUSD",1743181585024,1.27651966,83947.0,83946.0,8.6e-07]
["bitfinex","BTCUSD",1743181585224,1.28151966,83947.0,83946.0,8.6e-07]
["bitfinex","BTCUSD",1743181585626,1.27651966,83947.0,83946.0,8.6e-07]
["bitfinex","BTCUSD",1743181586038,1.28151966,83947.0,83946.0,8.6e-07]
["bitfinex","BTCUSD",1743181586496,1.28185766,83947.0,83946.0,8.6e-07]
["bitfinex","BTCUSD",1743181588713,1.47569003,83947.0,83946.0,8.6e-07]
["bitfinex","BTCUSD",1743181588916,1.61393003,83947.0,83946.0,8.6e-07]
["bitfinex","BTCUSD",1743181590451,0.238308,83925.0,83922.0,0.00095691]
["bitfinex","BTCUSD",1743181590601,0.238313,83923.0,83922.0,0.00095691]
["bitfinex","BTCUSD",1743181590929,0.13824,83924.0,83922.0,0.00095691]
["bitfinex","BTCUSD",1743181591151,0.01383291,83923.0,83922.0,0.00095691]
["bitfinex","BTCUSD",1743181591570,0.25214591,83923.0,83922.0,0.00095691]
["bitfinex","BTCUSD",1743181591784,0.01383291,83923.0,83922.0,0.23927291]
["bitfinex","BTCUSD",1743181591988,0.01427636,83923.0,83922.0,0.23927291]
["bitfinex","BTCUSD",1743181592501,0.03862633,83923.0,83922.0,0.23821918]
["bitfinex","BTCUSD",1743181592892,0.03962633,83923.0,83922.0,0.23821918]
["bitfinex","BTCUSD",1743181593114,0.03962633,83923.0,83920.0,0.255013]
["bitfinex","BTCUSD",1743181593315,0.03962633,83923.0,83922.0,0.238316]
["bitfinex","BTCUSD",1743181594058,0.03962633,83923.0,83920.0,0.004778]
["bitfinex","BTCUSD",1743181594256,0.03962633,83923.0,83921.0,0.238318]
["bitfinex","BTCUSD",1743181594686,0.27793933,83923.0,83921.0,0.238318]
["bitfinex","BTCUSD",1743181594963,0.03962633,83923.0,83921.0,0.238318]
["bitfinex","BTCUSD",1743181595200,0.03962633,83923.0,83922.0,0.250231]
["bitfinex","BTCUSD",1743181595866,0.01427636,83923.0,83922.0,0.26477185]
["bitfinex","BTCUSD",1743181596115,0.01427636,83923.0,83922.0,0.39387185]
["bitfinex","BTCUSD",1743181596315,0.15247636,83923.0,83922.0,0.39387185]
["bitfinex","BTCUSD",1743181596540,0.13864345,83923.0,83922.0,0.39387185]
["bitfinex","BTCUSD",1743181596744,0.13964345,83923.0,83922.0,0.39387185]
["bitfinex","BTCUSD",1743181596881,0.13864345,83923.0,83922.0,0.39387185]
["bitfinex","BTCUSD",1743181597462,0.13864345,83923.0,83922.0,0.29387185]
["bitfinex","BTCUSD",1743181598891,0.13898165,83923.0,83922.0,0.29387185]
["bitfinex","BTCUSD",1743181599923,0.13898165,83923.0,83922.0,0.29487185]
["bitfinex","BTCUSD",1743181600894,0.00078165,83923.0,83922.0,0.29487185]
["bitfinex","BTCUSD",1743181601095,0.13898165,83923.0,83922.0,0.29487185]
["bitfinex","BTCUSD",1743181602229,0.13898165,83923.0,83922.0,0.29387185]
["bitfinex","BTCUSD",1743181602657,0.13998165,83923.0,83922.0,0.29387185]
["bitfinex","BTCUSD",1743181603355,0.13998165,83923.0,83922.0,0.29337185]
["bitfinex","BTCUSD",1743181603565,0.13998165,83923.0,83922.0,0.29287185]
["bitfinex","BTCUSD",1743181604129,0.00178165,83923.0,83922.0,0.29287185]
["bitfinex","BTCUSD",1743181604329,0.13998165,83923.0,83922.0,0.29287185]
["bitfinex","BTCUSD",1743181608114,0.00178165,83923.0,83922.0,0.59287185]
["bitfinex","BTCUSD",1743181608336,0.13998165,83923.0,83922.0,0.59287185]
["bitfinex","BTCUSD",1743181610761,0.13994165,83923.0,83922.0,0.59287185]
["bitfinex","BTCUSD",1743181612513,0.13994165,83923.0,83922.0,0.59304065]
["bitfinex","BTCUSD",1743181614143,0.13994165,83923.0,83922.0,0.54444065]
["bitfinex","BTCUSD",1743181615843,0.13994165,83923.0,83922.0,0.46394065]
["bitfinex","BTCUSD",1743181616247,0.15863638,83923.0,83922.0,0.46394065]
["bitfinex","BTCUSD",1743181618416,0.15863638,83923.0,83922.0,0.46394065]
["bitfinex","BTCUSD",1743181621549,0.15863638,83923.0,83922.0,0.49976765]
["bitfinex","BTCUSD",1743181622088,0.15863638,83923.0,83922.0,0.0359958]
["bitfinex","BTCUSD",1743181622349,0.15863638,83923.0,83922.0,0.2384848]
["bitfinex","BTCUSD",1743181622495,0.15863638,83923.0,83922.0,0.2503998]
["bitfinex","BTCUSD",1743181622708,0.15863638,83923.0,83922.0,0.26494065]
["bitfinex","BTCUSD",1743181623127,0.02047638,83923.0,83922.0,0.26494065]
["bitfinex","BTCUSD",1743181623335,0.02047638,83923.0,83922.0,0.64304065]
["bitfinex","BTCUSD",1743181623541,1.18097788,83955.0,83946.0,0.26470085]
["bitfinex","BTCUSD",1743181623776,0.238498,83947.0,83946.0,0.26470085]
["bitfinex","BTCUSD",1743181624112,0.25008601,83947.0,83946.0,0.26470085]
["bitfinex","BTCUSD",1743181624330,0.11192601,83947.0,83946.0,0.56470085]
["bitfinex","BTCUSD",1743181624549,0.11192601,83947.0,83946.0,0.57692089]
["bitfinex","BTCUSD",1743181624769,0.238498,83947.0,83946.0,0.01454085]
["bitfinex","BTCUSD",1743181624971,0.238498,83947.0,83946.0,0.01554085]
["bitfinex","BTCUSD",1743181625201,0.50030291,83947.0,83946.0,0.001]
["bitfinex","BTCUSD",1743181625421,0.238272,83938.0,83936.0,0.01181161]
["bitfinex","BTCUSD",1743181625637,0.238257,83943.0,83940.0,0.238265]
["bitfinex","BTCUSD",1743181625841,0.238265,83940.0,83938.0,0.01454085]
["bitfinex","BTCUSD",1743181626046,0.011912,83943.0,83938.0,0.01454085]
["bitfinex","BTCUSD",1743181626249,0.011912,83943.0,83935.0,0.01454085]
["bitfinex","BTCUSD",1743181626250,0.011913,83939.0,83935.0,0.01454085]
["bitfinex","BTCUSD",1743181626462,0.011914,83932.0,83925.0,0.011915]
["bitfinex","BTCUSD",1743181626669,0.011914,83932.0,83922.0,0.0002797]
["bitfinex","BTCUSD",1743181626670,0.011914,83930.0,83923.0,0.011915]
["bitfinex","BTCUSD",1743181626875,0.011914,83930.0,83922.0,0.2385947]
["bitfinex","BTCUSD",1743181626876,0.23831,83925.0,83922.0,0.2385947]
["bitfinex","BTCUSD",1743181627088,0.25022,83926.0,83924.0,0.01454085]
["bitfinex","BTCUSD",1743181627304,0.250228,83923.0,83922.0,0.0002797]
["bitfinex","BTCUSD",1743181627510,0.02949961,83925.0,83922.0,0.0002797]
["bitfinex","BTCUSD",1743181627680,0.238309,83925.0,83922.0,0.0002797]
["bitfinex","BTCUSD",1743181627938,0.238313,83923.0,83922.0,0.0002797]
["bitfinex","BTCUSD",1743181628142,0.1,83932.0,83927.0,0.011915]
["bitfinex","BTCUSD",1743181628143,0.338288,83932.0,83927.0,0.011915]
["bitfinex","BTCUSD",1743181628348,0.338288,83932.0,83925.0,0.250223]
["bitfinex","BTCUSD",1743181628349,0.238299,83928.0,83925.0,0.250223]
["bitfinex","BTCUSD",1743181628551,0.25021,83930.0,83925.0,0.255223]
["bitfinex","BTCUSD",1743181628753,0.238296,83929.0,83924.0,0.250225]
["bitfinex","BTCUSD",1743181628904,0.238302,83927.0,83922.0,0.2385947]
["bitfinex","BTCUSD",1743181629105,0.238302,83927.0,83922.0,0.2395947]
["bitfinex","BTCUSD",1743181629328,0.238308,83925.0,83922.0,0.2385947]
["bitfinex","BTCUSD",1743181629676,0.13816,83924.0,83923.0,0.26476585]
["bitfinex","BTCUSD",1743181629849,0.238302,83927.0,83924.0,0.25284985]
["bitfinex","BTCUSD",1743181630080,0.13816,83926.0,83925.0,0.25284885]
["bitfinex","BTCUSD",1743181630286,0.13816,83926.0,83925.0,0.01454085]
["bitfinex","BTCUSD",1743181631170,0.39516107,83926.0,83925.0,0.01454085]
["bitfinex","BTCUSD",1743181631439,0.40707607,83926.0,83925.0,0.01454085]
["bitfinex","BTCUSD",1743181631604,0.250228,83923.0,83922.0,0.0012797]
["bitfinex","BTCUSD",1743181631826,0.250228,83923.0,83922.0,0.0002797]
["bitfinex","BTCUSD",1743181632015,0.238313,83923.0,83922.0,0.0002797]
["bitfinex","BTCUSD",1743181632226,0.250228,83923.0,83922.0,0.0002797]
["bitfinex","BTCUSD",1743181632804,0.250228,83923.0,83922.0,0.0012797]
["bitfinex","BTCUSD",1743181633250,0.28060046,83923.0,83922.0,0.0012797]
["bitfinex","BTCUSD",1743181633433,0.330828,83923.0,83922.0,0.0012797]
["bitfinex","BTCUSD",1743181633667,0.0806,83923.0,83922.0,0.0012797]
["bitfinex","BTCUSD",1743181634394,0.330828,83923.0,83922.0,0.0032797]
["bitfinex","BTCUSD",1743181634550,0.330828,83923.0,83922.0,0.0022797]
["bitfinex","BTCUSD",1743181634754,0.331828,83923.0,83922.0,0.0022797]
["bitfinex","BTCUSD",1743181634961,0.331828,83923.0,83922.0,0.0002797]
["bitfinex","BTCUSD",1743181635163,0.331828,83923.0,83922.0,0.0012797]
["bitfinex","BTCUSD",1743181635680,0.0816,83923.0,83922.0,0.2395957]
["bitfinex","BTCUSD",1743181636091,0.319913,83923.0,83922.0,0.0012797]
["bitfinex","BTCUSD",1743181636319,0.3314745,83923.0,83922.0,0.0012797]
["bitfinex","BTCUSD",1743181636526,0.3433895,83923.0,83922.0,0.0012797]
["bitfinex","BTCUSD",1743181637367,0.37831754,83923.0,83922.0,0.0012797]
["bitfinex","BTCUSD",1743181637573,0.42681754,83923.0,83922.0,0.0012797]
["bitfinex","BTCUSD",1743181638108,0.43577161,83923.0,83922.0,0.0002797]
["bitfinex","BTCUSD",1743181638569,0.43877161,83923.0,83922.0,0.0002797]
["bitfinex","BTCUSD",1743181638858,0.73877161,83923.0,83922.0,0.0002797]
["bitfinex","BTCUSD",1743181639191,0.73777161,83923.0,83922.0,0.0002797]
["bitfinex","BTCUSD",1743181639393,0.75274743,83923.0,83922.0,0.0002797]
["bitfinex","BTCUSD",1743181639795,0.74974743,83923.0,83922.0,0.0002797]
["bitfinex","BTCUSD",1743181640283,0.75174743,83923.0,83922.0,0.0002797]
["bitfinex","BTCUSD",1743181640724,0.74874743,83923.0,83922.0,0.0002797]
["bitfinex","BTCUSD",1743181640949,0.76544757,83923.0,83922.0,0.0002797]
["bitfinex","BTCUSD",1743181641159,0.76844757,83923.0,83922.0,0.0002797]
["bitfinex","BTCUSD",1743181641365,0.77144757,83923.0,83922.0,0.0002797]
["bitfinex","BTCUSD",1743181641571,0.73685713,83923.0,83922.0,0.0002797]
["bitfinex","BTCUSD",1743181642549,0.7338803,83923.0,83922.0,0.0002797]
["bitfinex","BTCUSD",1743181643484,0.86308623,83923.0,83922.0,0.0002797]
["bitfinex","BTCUSD",1743181643817,0.96308623,83923.0,83922.0,0.0002797]
["bitfinex","BTCUSD",1743181644279,0.32028241,83923.0,83922.0,0.0002797]
["bitfinex","BTCUSD",1743181644502,0.27178241,83923.0,83922.0,0.0002797]
["bitfinex","BTCUSD",1743181644700,0.25290202,83923.0,83922.0,0.0002797]
["bitfinex","BTCUSD",1743181645462,0.24990202,83923.0,83922.0,0.2385957]
["bitfinex","BTCUSD",1743181645670,0.24990202,83923.0,83922.0,0.26505155]
["bitfinex","BTCUSD",1743181645671,0.11274202,83923.0,83922.0,0.26505155]
["bitfinex","BTCUSD",1743181645871,0.25090202,83923.0,83922.0,0.26505155]
["bitfinex","BTCUSD",1743181646416,0.25090202,83923.0,83922.0,0.01454085]
["bitfinex","BTCUSD",1743181646417,0.24790202,83923.0,83922.0,0.01454085]
["bitfinex","BTCUSD",1743181646668,0.48621502,83923.0,83922.0,0.01454085]
["bitfinex","BTCUSD",1743181646790,0.24790202,83923.0,83921.0,0.0001691]
["bitfinex","BTCUSD",1743181646996,0.24790202,83923.0,83921.0,0.00030241]
["bitfinex","BTCUSD",1743181647201,0.24690202,83923.0,83922.0,0.238316]
["bitfinex","BTCUSD",1743181647420,0.24690202,83923.0,83922.0,0.242316]
["bitfinex","BTCUSD",1743181647626,0.24690202,83923.0,83922.0,0.241316]
["bitfinex","BTCUSD",1743181647832,0.24690202,83923.0,83922.0,0.238316]
["bitfinex","BTCUSD",1743181648028,0.24690202,83923.0,83922.0,0.250231]
["bitfinex","BTCUSD",1743181648479,0.24690202,83923.0,83922.0,0.2503998]
["bitfinex","BTCUSD",1743181648686,0.24690202,83923.0,83922.0,0.2513998]
["bitfinex","BTCUSD",1743181648858,0.24690202,83923.0,83922.0,0.26594065]
["bitfinex","BTCUSD",1743181649084,0.10874202,83923.0,83922.0,0.26594065]
["bitfinex","BTCUSD",1743181649280,0.24690202,83923.0,83922.0,0.34184065]
["bitfinex","BTCUSD",1743181649939,0.24690202,83923.0,83922.0,0.34484065]
["bitfinex","BTCUSD",1743181650156,0.23831735,83923.0,83922.0,0.34484065]
["bitfinex","BTCUSD",1743181651227,0.23831735,83923.0,83922.0,0.24484065]
["bitfinex","BTCUSD",1743181653342,0.23831735,83923.0,83922.0,0.16894065]
["bitfinex","BTCUSD",1743181653545,0.23831735,83923.0,83922.0,0.1543998]
["bitfinex","BTCUSD",1743181654184,0.23831735,83923.0,83922.0,0.0041688]
["bitfinex","BTCUSD",1743181654396,0.51475998,83923.0,83922.0,0.0041688]
["bitfinex","BTCUSD",1743181654593,0.5233948,83923.0,83922.0,0.0041688]
["bitfinex","BTCUSD",1743181655037,0.5114798,83923.0,83922.0,0.0041688]
["bitfinex","BTCUSD",1743181655272,0.2731668,83923.0,83922.0,0.0041688]
["bitfinex","BTCUSD",1743181655479,0.24695217,83923.0,83922.0,0.0041688]
["bitfinex","BTCUSD",1743181655777,0.48526517,83923.0,83922.0,0.0041688]
["bitfinex","BTCUSD",1743181656372,0.48526517,83923.0,83919.0,0.238322]
["bitfinex","BTCUSD",1743181656602,0.48526517,83923.0,83922.0,0.238316]
["bitfinex","BTCUSD",1743181656603,0.24708514,83923.0,83922.0,0.238316]
["bitfinex","BTCUSD",1743181656947,0.27050887,83923.0,83922.0,0.238316]
["bitfinex","BTCUSD",1743181657353,0.27050887,83923.0,83922.0,0.250231]
["bitfinex","BTCUSD",1743181657553,0.27441014,83923.0,83922.0,0.26477185]
["bitfinex","BTCUSD",1743181657755,0.27441014,83923.0,83922.0,0.01454085]
["bitfinex","BTCUSD",1743181657962,0.011915,83922.0,83915.0,0.01454085]
["bitfinex","BTCUSD",1743181658226,0.238319,83921.0,83893.0,0.025]
["bitfinex","BTCUSD",1743181658557,0.238328,83918.0,83909.0,0.011917]
["bitfinex","BTCUSD",1743181658732,0.250243,83919.0,83913.0,0.238341]
["bitfinex","BTCUSD",1743181658907,0.238332,83917.0,83911.0,0.238345]
["bitfinex","BTCUSD",1743181659071,0.01147095,83916.0,83911.0,0.250262]
["bitfinex","BTCUSD",1743181659287,0.01147095,83916.0,83910.0,0.011917]
["bitfinex","BTCUSD",1743181659919,0.238336,83915.0,83911.0,0.0001688]
["bitfinex","BTCUSD",1743181660118,0.23834,83914.0,83911.0,0.0001688]
["bitfinex","BTCUSD",1743181660342,1.18097788,83921.0,83914.0,0.011916]
["bitfinex","BTCUSD",1743181660540,0.011916,83918.0,83911.0,0.0001688]
["bitfinex","BTCUSD",1743181660759,0.238333,83916.0,83911.0,0.0001688]
["bitfinex","BTCUSD",1743181660962,0.238336,83915.0,83911.0,0.0001688]
["bitfinex","BTCUSD",1743181661162,0.238342,83913.0,83911.0,0.0001688]
["bitfinex","BTCUSD",1743181661368,0.011916,83915.0,83911.0,0.0001688]
["bitfinex","BTCUSD",1743181661611,0.250249,83916.0,83911.0,0.0001688]
["bitfinex","BTCUSD",1743181661803,0.238338,83915.0,83911.0,0.0001688]
["bitfinex","BTCUSD",1743181662044,0.238341,83914.0,83911.0,0.0001688]
["bitfinex","BTCUSD",1743181662600,0.238342,83913.0,83911.0,0.0001688]
["bitfinex","BTCUSD",1743181662802,0.238344,83912.0,83911.0,0.0001688]
["bitfinex","BTCUSD",1743181663002,0.25026,83914.0,83911.0,0.0001688]
["bitfinex","BTCUSD",1743181663448,0.238344,83912.0,83911.0,0.0041688]
["bitfinex","BTCUSD",1743181663781,0.238344,83912.0,83620.0,60.0]
["bitfinex","BTCUSD",1743181663782,0.011917,83907.0,83902.0,0.01454085]
["bitfinex","BTCUSD",1743181663988,0.238364,83906.0,83900.0,0.238378]
["bitfinex","BTCUSD",1743181664194,0.237564,83905.0,83901.0,0.01454085]
["bitfinex","BTCUSD",1743181664577,0.237564,83905.0,83900.0,0.011917]
["bitfinex","BTCUSD",1743181664712,0.250294,83901.0,83892.0,0.01192]
["bitfinex","BTCUSD",1743181664913,0.238367,83904.0,83902.0,0.004]
["bitfinex","BTCUSD",1743181665160,0.23837,83903.0,83902.0,0.004]
["bitfinex","BTCUSD",1743181665396,0.23837,83903.0,83892.0,0.02377916]
["bitfinex","BTCUSD",1743181665397,0.011918,83904.0,83893.0,0.01454085]
["bitfinex","BTCUSD",1743181665593,0.238378,83901.0,83894.0,0.2387308]
["bitfinex","BTCUSD",1743181665802,0.238381,83900.0,83894.0,0.0003378]
["bitfinex","BTCUSD",1743181666006,0.01074252,83899.0,83894.0,0.0003378]
["bitfinex","BTCUSD",1743181666158,0.01074252,83899.0,83898.0,0.011919]
["bitfinex","BTCUSD",1743181666356,0.238357,83908.0,83901.0,0.238373]
["bitfinex","BTCUSD",1743181666606,0.001,83905.0,83900.0,0.250296]
["bitfinex","BTCUSD",1743181666980,0.13812,83907.0,83902.0,0.238373]
["bitfinex","BTCUSD",1743181667202,0.13812,83907.0,83903.0,0.237369]
["bitfinex","BTCUSD",1743181667398,0.02381803,83904.0,83903.0,0.236369]
["bitfinex","BTCUSD",1743181668253,0.02381803,83904.0,83901.0,0.250293]
["bitfinex","BTCUSD",1743181668793,0.02381803,83904.0,83903.0,0.23837]
["bitfinex","BTCUSD",1743181669155,0.001,83907.0,83906.0,0.238361]
["bitfinex","BTCUSD",1743181669333,0.13912,83907.0,83906.0,0.250279]
["bitfinex","BTCUSD",1743181669527,0.13812,83907.0,83906.0,0.250279]
["bitfinex","BTCUSD",1743181669730,0.13812,83907.0,83906.0,0.249279]
["bitfinex","BTCUSD",1743181670149,0.02437505,83911.0,83906.0,0.249279]
["bitfinex","BTCUSD",1743181670150,1.19967802,83918.0,83917.0,0.250246]
["bitfinex","BTCUSD",1743181670363,0.15682014,83918.0,83917.0,0.250246]
["bitfinex","BTCUSD",1743181670557,0.15682014,83918.0,83917.0,0.249246]
["bitfinex","BTCUSD",1743181670804,0.15682014,83918.0,83917.0,0.26378685]
["bitfinex","BTCUSD",1743181673031,0.15682014,83918.0,83917.0,0.27594725]
["bitfinex","BTCUSD",1743181673032,0.01870014,83918.0,83917.0,0.27594725]
["bitfinex","BTCUSD",1743181673230,0.000338,83947.0,83922.0,0.250231]
["bitfinex","BTCUSD",1743181673434,0.13841032,83923.0,83922.0,0.26477185]
["bitfinex","BTCUSD",1743181674383,0.00029032,83923.0,83922.0,0.72972869]
["bitfinex","BTCUSD",1743181674704,0.13841032,83923.0,83922.0,0.73072869]
["bitfinex","BTCUSD",1743181674829,0.13841032,83923.0,83922.0,0.72972869]
["bitfinex","BTCUSD",1743181675467,3.2e-07,83923.0,83922.0,0.72972869]
["bitfinex","BTCUSD",1743181675668,0.13812032,83923.0,83922.0,1.16722869]
["bitfinex","BTCUSD",1743181676227,0.13812032,83923.0,83922.0,1.16622869]
["bitfinex","BTCUSD",1743181676406,0.13812032,83923.0,83922.0,1.17122869]
["bitfinex","BTCUSD",1743181676784,0.13812032,83923.0,83922.0,1.17622869]
["bitfinex","BTCUSD",1743181676961,0.13812032,83923.0,83922.0,1.18527505]
["bitfinex","BTCUSD",1743181677165,0.13812032,83923.0,83922.0,1.18527094]
["bitfinex","BTCUSD",1743181677368,3.2e-07,83923.0,83922.0,1.18027094]
["bitfinex","BTCUSD",1743181677570,0.13808032,83923.0,83922.0,1.18027094]
["bitfinex","BTCUSD",1743181677771,0.13808032,83923.0,83922.0,1.18627094]
["bitfinex","BTCUSD",1743181677976,0.15677388,83923.0,83922.0,1.18627094]
["bitfinex","BTCUSD",1743181678181,0.15677388,83923.0,83922.0,1.18597094]
["bitfinex","BTCUSD",1743181678805,0.01795988,83923.0,83922.0,1.18597094]
["bitfinex","BTCUSD",1743181679213,0.01795988,83923.0,83922.0,1.24905954]
["bitfinex","BTCUSD",1743181679414,0.01795988,83923.0,83922.0,1.18597094]
["bitfinex","BTCUSD",1743181680027,0.15603988,83923.0,83922.0,1.18597094]
["bitfinex","BTCUSD",1743181680455,0.13808088,83923.0,83922.0,1.18597094]
["bitfinex","BTCUSD",1743181680652,0.13808088,83923.0,83922.0,1.26767094]
["bitfinex","BTCUSD",1743181680857,0.13808,83923.0,83922.0,1.26767094]
["bitfinex","BTCUSD",1743181682385,0.13808,83923.0,83922.0,1.30349294]
["bitfinex","BTCUSD",1743181682590,0.13808,83923.0,83922.0,1.29249294]
["bitfinex","BTCUSD",1743181682790,0.13808,83923.0,83922.0,1.29849294]
["bitfinex","BTCUSD",1743181682994,0.13808,83923.0,83922.0,1.30449294]
["bitfinex","BTCUSD",1743181684216,0.13808,83923.0,83922.0,1.21779374]
["bitfinex","BTCUSD",1743181684472,0.13808,83923.0,83922.0,1.17226254]
["bitfinex","BTCUSD",1743181684675,0.1384176,83923.0,83922.0,1.00941769]
["bitfinex","BTCUSD",1743181685296,0.1384176,83923.0,83922.0,1.02395854]
["bitfinex","BTCUSD",1743181686610,0.1384176,83923.0,83922.0,0.98813654]
["bitfinex","BTCUSD",1743181687254,0.1384176,83923.0,83922.0,0.97613654]
["bitfinex","BTCUSD",1743181687474,0.1384176,83923.0,83922.0,1.11539418]
["bitfinex","BTCUSD",1743181687699,0.1384176,83923.0,83922.0,1.12639418]
["bitfinex","BTCUSD",1743181688321,0.1384176,83923.0,83922.0,0.98713654]
["bitfinex","BTCUSD",1743181696551,0.1384176,83923.0,83922.0,0.68713654]
["bitfinex","BTCUSD",1743181699759,0.5170456,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181699963,1.80275472,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181700167,1.80275472,83923.0,83922.0,0.0101688]
["bitfinex","BTCUSD",1743181700573,1.80275472,83923.0,83922.0,0.0041688]
["bitfinex","BTCUSD",1743181701479,1.70826981,83923.0,83922.0,0.0041688]
["bitfinex","BTCUSD",1743181701615,1.70826981,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181702036,1.70926981,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181702574,1.45644001,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181703336,0.28737713,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181703535,0.52569013,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181703769,0.27546213,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181704375,0.29884287,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181704585,0.31075787,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181704766,0.54907087,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181704970,0.53715587,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181705639,0.54907087,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181709641,0.66332851,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181709795,0.96332851,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181711569,0.84907087,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181712321,0.84903087,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181717730,0.71099087,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181717900,0.84903087,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181726826,0.84803087,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181727027,0.96528851,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181727674,0.66528851,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181729361,0.68398818,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181729582,0.68298818,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181729793,0.66228851,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181730004,0.66428851,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181730204,0.66828851,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181730816,0.55403087,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181731018,0.41599087,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181731229,0.55403087,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181731434,0.50553087,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181732229,0.50353087,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181732434,0.50553087,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181732964,0.50353087,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181733184,0.42363087,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181733320,0.42463087,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181733523,0.42063087,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181733974,0.42263087,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181734585,0.42463087,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181736296,0.55758726,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181736497,0.63808726,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181737524,0.61938851,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181738110,0.50513087,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181740576,0.36709087,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181740779,0.50513087,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181742858,0.50741848,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181744954,0.03865048,83923.0,83922.0,0.0120838]
["bitfinex","BTCUSD",1743181745195,0.41496348,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181745314,0.44557715,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181745519,0.42687848,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181746135,0.54113612,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181746335,0.54013612,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181746543,0.54113612,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181747147,0.5588346,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181747381,0.5548346,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181747543,0.53713612,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181747751,0.53813612,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181748131,0.42587848,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181748361,0.28787848,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181748549,0.17565048,83923.0,83922.0,0.2503998]
["bitfinex","BTCUSD",1743181749144,0.19434785,83923.0,83922.0,0.2503998]
["bitfinex","BTCUSD",1743181749363,0.19334785,83923.0,83922.0,0.2384848]
["bitfinex","BTCUSD",1743181749549,0.17465048,83923.0,83922.0,0.2503998]
["bitfinex","BTCUSD",1743181749915,0.17465048,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181749916,0.41296348,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181750616,0.42487848,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181751083,0.42187848,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181751205,0.44057638,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181751916,0.42187848,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181752150,0.53613612,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181752383,0.42187848,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181753006,0.40996348,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181753632,0.42187848,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181754237,0.49797848,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181754658,0.56617683,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181754860,0.63914787,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181755057,0.62044952,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181755259,0.92044952,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181755883,0.92244952,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181757070,0.84947848,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181758068,0.79997848,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181758610,0.66197848,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181758809,0.72387848,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181759073,0.03565048,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181759271,0.17365048,83923.0,83922.0,0.2384848]
["bitfinex","BTCUSD",1743181759570,0.17365048,83923.0,83922.0,0.2503998]
["bitfinex","BTCUSD",1743181759902,0.15026974,83923.0,83922.0,0.2503998]
["bitfinex","BTCUSD",1743181760104,0.15026974,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181760311,0.14826974,83923.0,83922.0,0.2503998]
["bitfinex","BTCUSD",1743181760594,0.01126974,83923.0,83922.0,0.26494065]
["bitfinex","BTCUSD",1743181760723,0.14926974,83923.0,83922.0,0.26494065]
["bitfinex","BTCUSD",1743181760923,0.1383376,83923.0,83922.0,0.31124065]
["bitfinex","BTCUSD",1743181762495,0.1383376,83923.0,83922.0,0.31224065]
["bitfinex","BTCUSD",1743181763179,0.1383376,83923.0,83922.0,0.26594065]
["bitfinex","BTCUSD",1743181764067,0.1382976,83923.0,83922.0,0.26594065]
["bitfinex","BTCUSD",1743181766410,0.1382976,83923.0,83922.0,0.30177065]
["bitfinex","BTCUSD",1743181769326,0.3766106,83923.0,83922.0,0.0369988]
["bitfinex","BTCUSD",1743181769530,0.1382976,83923.0,83922.0,0.0369988]
["bitfinex","BTCUSD",1743181769731,0.14663224,83923.0,83922.0,0.2753148]
["bitfinex","BTCUSD",1743181769958,0.14663224,83923.0,83922.0,0.2872298]
["bitfinex","BTCUSD",1743181770917,0.1382976,83923.0,83922.0,0.0369988]
["bitfinex","BTCUSD",1743181771116,0.39686024,83923.0,83922.0,0.0369988]
["bitfinex","BTCUSD",1743181771320,0.38494524,83923.0,83922.0,0.0011688]
["bitfinex","BTCUSD",1743181772329,0.39686024,83923.0,83922.0,0.0011688]
["bitfinex","BTCUSD",1743181775005,0.52426024,83923.0,83922.0,0.0011688]
["bitfinex","BTCUSD",1743181776037,0.82426024,83923.0,83922.0,0.0011688]
["bitfinex","BTCUSD",1743181776535,0.82426024,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181776942,0.82526024,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181778208,0.82726024,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181778738,0.94151788,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181779088,0.82726024,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181781401,0.69986024,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181782658,0.56190024,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181782860,0.69986024,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181785047,0.77796024,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181785454,0.89221788,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181785880,0.94051788,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181786304,0.95921785,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181786504,0.94051788,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181787001,0.93751788,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181787206,0.94251788,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181787642,0.80455788,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181787839,0.94251788,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181788139,0.82826024,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181788315,0.83326024,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181788520,0.69530024,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181788700,0.83326024,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181789127,0.78496024,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181789530,0.80366015,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181789891,0.89421788,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181790309,0.89921788,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181790748,0.89421788,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181791047,0.89721788,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181791208,0.78296024,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181791422,0.77796024,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181791636,0.64000024,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181791838,0.69986024,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181792934,0.69686024,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181793141,0.70486024,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181793358,0.70086024,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181793774,0.70386024,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181794617,0.69986024,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181794936,0.70286024,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181796487,0.78277493,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181796906,0.64481493,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181797145,0.78277493,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181798558,0.85807493,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181798782,0.90537493,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181800524,0.82546024,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181803008,1.24286024,83923.0,83922.0,0.0001688]
["bitfinex","BTCUSD",1743181810790,1.39286024,83923.0,83922.0,8e-07]
["bitfinex","BTCUSD",1743181810992,3.55435572,83923.0,83922.0,8e-07]
["bitfinex","BTCUSD",1743181811195,1.57222136,83923.0,83922.0,8e-07]
["bitfinex","BTCUSD",1743181811341,1.54032587,83923.0,83922.0,8e-07]
["bitfinex","BTCUSD",1743181811508,1.50711788,83923.0,83922.0,8e-07]
["bitfinex","BTCUSD",1743181811711,1.50411788,83923.0,83922.0,8e-07]
["bitfinex","BTCUSD",1743181812163,1.51011788,83923.0,83922.0,8e-07]
["bitfinex","BTCUSD",1743181812378,1.51007788,83923.0,83922.0,8e-07]
["bitfinex","BTCUSD",1743181812579,1.50707788,83923.0,83922.0,8e-07]
["bitfinex","BTCUSD",1743181812978,1.51207788,83923.0,83922.0,8e-07]
["bitfinex","BTCUSD",1743181816559,1.53077903,83923.0,83922.0,8e-07]
["bitfinex","BTCUSD",1743181816773,1.51207788,83923.0,83922.0,8e-07]
["bitfinex","BTCUSD",1743181820009,1.51207788,83923.0,83900.0,0.0001689]
["bitfinex","BTCUSD",1743181820010,0.250294,83901.0,83900.0,0.0001689]
["bitfinex","BTCUSD",1743181820213,1.56919188,83901.0,83900.0,0.0001689]
["bitfinex","BTCUSD",1743181820406,1.57599302,83901.0,83900.0,0.0001689]
["bitfinex","BTCUSD",1743181821133,1.59469469,83901.0,83900.0,0.0001689]
["bitfinex","BTCUSD",1743181822057,1.58277669,83901.0,83900.0,0.0001689]
["bitfinex","BTCUSD",1743181822336,1.45677469,83901.0,83900.0,0.0001689]
["bitfinex","BTCUSD",1743181822547,1.59469469,83901.0,83900.0,0.0001689]
["bitfinex","BTCUSD",1743181822676,1.3426682,83901.0,83900.0,7.204e-05]
["bitfinex","BTCUSD",1743181822879,1.2047482,83901.0,83900.0,0.23845104]
["bitfinex","BTCUSD",1743181823121,1.2047482,83901.0,83900.0,0.25036904]
["bitfinex","BTCUSD",1743181823503,1.3426682,83901.0,83900.0,0.25036904]
["bitfinex","BTCUSD",1743181823697,1.2047482,83901.0,83900.0,0.25036904]
["bitfinex","BTCUSD",1743181823935,0.14298865,83901.0,83900.0,0.25036904]
["bitfinex","BTCUSD",1743181824294,0.13792,83901.0,83900.0,7.204e-05]
["bitfinex","BTCUSD",1743181824570,0.14298865,83901.0,83900.0,0.25036904]
["bitfinex","BTCUSD",1743181824916,1.18097788,83910.0,83909.0,0.238353]
["bitfinex","BTCUSD",1743181825087,1.31889788,83910.0,83909.0,0.238353]
["bitfinex","BTCUSD",1743181825288,1.56231753,83910.0,83907.0,0.238358]
["bitfinex","BTCUSD",1743181825933,0.238353,83909.0,83905.0,0.238362]
["bitfinex","BTCUSD",1743181826348,1.18097788,83920.0,83916.0,0.238331]
["bitfinex","BTCUSD",1743181826544,1.18097788,83920.0,83915.0,0.238336]
["bitfinex","BTCUSD",1743181826545,0.02360985,83917.0,83915.0,0.238336]
["bitfinex","BTCUSD",1743181826707,0.02360985,83917.0,83914.0,0.059316]
["bitfinex","BTCUSD",1743181826708,0.238336,83915.0,83914.0,0.06094085]
["bitfinex","BTCUSD",1743181826912,0.250252,83915.0,83914.0,0.06094085]
["bitfinex","BTCUSD",1743181827322,0.250252,83915.0,83914.0,0.0464]
["bitfinex","BTCUSD",1743181827766,0.26194085,83917.0,83914.0,0.284738]
["bitfinex","BTCUSD",1743181827966,0.238333,83916.0,83914.0,0.0464]
["bitfinex","BTCUSD",1743181828128,0.238336,83915.0,83914.0,0.0464]
["bitfinex","BTCUSD",1743181828468,0.002,83915.0,83914.0,0.0464]
["bitfinex","BTCUSD",1743181828854,0.240336,83915.0,83914.0,0.0464]
["bitfinex","BTCUSD",1743181829251,0.240336,83915.0,83906.0,0.250271]
["bitfinex","BTCUSD",1743181829252,0.250265,83911.0,83906.0,0.250271]
["bitfinex","BTCUSD",1743181829470,0.238348,83911.0,83909.0,0.238353]
["bitfinex","BTCUSD",1743181829678,0.011917,83912.0,83909.0,0.238353]
["bitfinex","BTCUSD",1743181829870,0.238347,83913.0,83909.0,0.238353]
["bitfinex","BTCUSD",1743181830077,0.238347,83913.0,83905.0,0.238364]
["bitfinex","BTCUSD",1743181830078,0.238357,83908.0,83905.0,0.238364]
["bitfinex","BTCUSD",1743181830277,0.238357,83908.0,83900.0,7.204e-05]
["bitfinex","BTCUSD",1743181830278,0.011918,83904.0,83900.0,7.204e-05]
["bitfinex","BTCUSD",1743181830457,0.13792,83903.0,83900.0,0.23844804]
["bitfinex","BTCUSD",1743181830657,0.13792,83903.0,83901.0,0.238373]
["bitfinex","BTCUSD",1743181830900,0.376291,83903.0,83900.0,7.204e-05]
["bitfinex","BTCUSD",1743181831103,0.238374,83902.0,83900.0,7.204e-05]
["bitfinex","BTCUSD",1743181831279,0.00511265,83901.0,83900.0,7.204e-05]
["bitfinex","BTCUSD",1743181831454,0.00643846,83901.0,83900.0,7.204e-05]
["bitfinex","BTCUSD",1743181831673,0.00643846,83901.0,83900.0,0.00107204]
["bitfinex","BTCUSD",1743181832033,0.00643846,83901.0,83900.0,0.25136904]
["bitfinex","BTCUSD",1743181832245,0.00643846,83901.0,83900.0,0.25036904]
["bitfinex","BTCUSD",1743181832418,0.00643846,83901.0,83900.0,0.25236904]
["bitfinex","BTCUSD",1743181832559,0.00643846,83901.0,83900.0,0.26690989]
["bitfinex","BTCUSD",1743181832765,0.13792,83903.0,83902.0,0.26483185]
["bitfinex","BTCUSD",1743181833011,0.02416577,83909.0,83908.0,0.238356]
["bitfinex","BTCUSD",1743181833211,0.16208577,83909.0,83908.0,0.238356]
["bitfinex","BTCUSD",1743181833410,0.14437001,83909.0,83908.0,0.250273]
["bitfinex","BTCUSD",1743181834233,0.14437001,83909.0,83908.0,0.26481385]
["bitfinex","BTCUSD",1743181834431,0.00645001,83909.0,83908.0,0.38971385]
["bitfinex","BTCUSD",1743181834632,0.13792,83909.0,83908.0,0.38971385]
["bitfinex","BTCUSD",1743181835273,0.0003376,83923.0,83922.0,0.250231]
["bitfinex","BTCUSD",1743181835467,0.1382576,83923.0,83922.0,0.26477185]
["bitfinex","BTCUSD",1743181836021,0.1382576,83923.0,83922.0,0.30060185]
["bitfinex","BTCUSD",1743181836704,0.1382576,83923.0,83922.0,0.30160185]
["bitfinex","BTCUSD",1743181836907,0.1382576,83923.0,83922.0,0.30060185]
["bitfinex","BTCUSD",1743181837117,0.1382576,83923.0,83922.0,0.04962998]
["bitfinex","BTCUSD",1743181837118,0.1382176,83923.0,83922.0,0.04962998]
["bitfinex","BTCUSD",1743181837318,0.1382176,83923.0,83922.0,0.26403098]
["bitfinex","BTCUSD",1743181837542,0.14472847,83923.0,83922.0,0.26403098]
["bitfinex","BTCUSD",1743181838195,0.14472847,83923.0,83922.0,0.26503098]
["bitfinex","BTCUSD",1743181838358,0.1382176,83923.0,83922.0,0.26703098]
["bitfinex","BTCUSD",1743181838917,0.1382176,83923.0,83922.0,0.26603098]
["bitfinex","BTCUSD",1743181839221,0.1382176,83923.0,83922.0,0.26803098]
["bitfinex","BTCUSD",1743181839738,0.1382176,83923.0,83922.0,0.28257183]
["bitfinex","BTCUSD",1743181842148,0.1382176,83923.0,83922.0,0.27065683]
["bitfinex","BTCUSD",1743181842408,0.0003376,83923.0,83922.0,0.28257183]
["bitfinex","BTCUSD",1743181842611,0.14472847,83923.0,83922.0,0.28257183]
["bitfinex","BTCUSD",1743181842783,0.1382176,83923.0,83922.0,0.28257183]
["bitfinex","BTCUSD",1743181843989,0.1381776,83923.0,83922.0,0.28257183]
["bitfinex","BTCUSD",1743181844512,0.1381776,83923.0,83922.0,0.254231]
["bitfinex","BTCUSD",1743181845351,0.1381776,83923.0,83922.0,0.242316]
["bitfinex","BTCUSD",1743181845751,0.14468847,83923.0,83922.0,0.242316]
["bitfinex","BTCUSD",1743181845953,0.38300147,83923.0,83922.0,0.004]
["bitfinex","BTCUSD",1743181846355,0.48326142,83923.0,83922.0,0.004]
["bitfinex","BTCUSD",1743181846919,0.14468847,83923.0,83922.0,0.004]
["bitfinex","BTCUSD",1743181847048,0.14468847,83923.0,83922.0,0.254231]
["bitfinex","BTCUSD",1743181847455,0.14468847,83923.0,83922.0,0.252231]
["bitfinex","BTCUSD",1743181847852,0.14468847,83923.0,83922.0,0.253231]
["bitfinex","BTCUSD",1743181848042,0.14468847,83923.0,83922.0,0.251231]
["bitfinex","BTCUSD",1743181848259,0.14468847,83923.0,83922.0,0.26677185]
["bitfinex","BTCUSD",1743181848469,0.00684847,83923.0,83922.0,0.43042949]
["bitfinex","BTCUSD",1743181848746,0.1381776,83923.0,83922.0,0.43042949]
["bitfinex","BTCUSD",1743181849429,0.1381776,83923.0,83922.0,0.42942949]
["bitfinex","BTCUSD",1743181849660,0.1381776,83923.0,83922.0,0.42842949]
["bitfinex","BTCUSD",1743181849876,0.1391776,83923.0,83922.0,0.43242949]
["bitfinex","BTCUSD",1743181850148,0.1391776,83923.0,83922.0,0.73242949]
["bitfinex","BTCUSD",1743181850338,0.1391776,83923.0,83922.0,0.74154413]
["bitfinex","BTCUSD",1743181851181,0.1381776,83923.0,83922.0,0.73754413]
["bitfinex","BTCUSD",1743181851351,0.1391776,83923.0,83922.0,0.74154413]
["bitfinex","BTCUSD",1743181851551,0.1391776,83923.0,83922.0,0.74454413]
["bitfinex","BTCUSD",1743181851934,0.1391776,83923.0,83922.0,0.74154413]
["bitfinex","BTCUSD",1743181852139,0.1391776,83923.0,83922.0,0.74754413]
["bitfinex","BTCUSD",1743181852881,0.0013376,83923.0,83922.0,0.74754413]
["bitfinex","BTCUSD",1743181853278,0.000338,83947.0,83946.0,0.25016]
["bitfinex","BTCUSD",1743181853457,0.00038246,83947.0,83946.0,0.25016]
["bitfinex","BTCUSD",1743181853657,0.00038246,83947.0,83946.0,0.26470085]
["bitfinex","BTCUSD",1743181854597,0.14483019,83947.0,83946.0,0.26570085]
["bitfinex","BTCUSD",1743181854806,0.13822246,83947.0,83946.0,0.26670085]
["bitfinex","BTCUSD",1743181855143,0.14483019,83947.0,83946.0,0.26670085]
["bitfinex","BTCUSD",1743181855345,0.13822246,83947.0,83946.0,0.26670085]
["bitfinex","BTCUSD",1743181855549,0.14483019,83947.0,83946.0,0.26670085]
["bitfinex","BTCUSD",1743181856601,0.13822246,83947.0,83946.0,0.26670085]
["bitfinex","BTCUSD",1743181856806,0.00038246,83947.0,83946.0,0.26670085]
["bitfinex","BTCUSD",1743181857004,0.13818246,83947.0,83946.0,0.26670085]
["bitfinex","BTCUSD",1743181857998,0.019136,83950.0,83949.0,0.25015]
["bitfinex","BTCUSD",1743181858469,0.02580352,83950.0,83949.0,0.26469085]
["bitfinex","BTCUSD",1743181859301,0.16360352,83950.0,83949.0,0.26469085]
["bitfinex","BTCUSD",1743181859679,0.156936,83950.0,83949.0,0.26469085]
["bitfinex","BTCUSD",1743181860526,0.019136,83950.0,83949.0,0.26469085]
["bitfinex","BTCUSD",1743181860726,0.156936,83950.0,83949.0,0.26469085]
["bitfinex","BTCUSD",1743181862190,0.019136,83950.0,83949.0,0.26769085]
["bitfinex","BTCUSD",1743181862382,0.156936,83950.0,83949.0,0.34909085]
["bitfinex","BTCUSD",1743181862582,0.019136,83950.0,83949.0,0.26469085]
["bitfinex","BTCUSD",1743181862782,0.156936,83950.0,83949.0,0.26669085]
["bitfinex","BTCUSD",1743181862983,0.156936,83950.0,83949.0,0.26869085]
["bitfinex","BTCUSD",1743181863616,0.156936,83950.0,83949.0,0.68294849]
["bitfinex","BTCUSD",1743181864025,0.156936,83950.0,83949.0,0.68094849]
["bitfinex","BTCUSD",1743181864252,0.156936,83950.0,83949.0,0.56469085]
["bitfinex","BTCUSD",1743181864490,0.156936,83950.0,83949.0,0.56869085]
["bitfinex","BTCUSD",1743181864708,0.156936,83950.0,83949.0,0.56969085]
["bitfinex","BTCUSD",1743181865134,0.156936,83950.0,83949.0,0.57469085]
["bitfinex","BTCUSD",1743181867240,0.156896,83950.0,83949.0,0.57469085]
["bitfinex","BTCUSD",1743181868200,0.137761,83950.0,83949.0,0.68894849]
["bitfinex","BTCUSD",1743181868571,0.0186894,83972.0,83971.0,0.250085]
["bitfinex","BTCUSD",1743181868784,0.09945579,83978.0,83976.0,0.238161]
["bitfinex","BTCUSD",1743181869019,0.33765825,83978.0,83975.0,0.238163]
["bitfinex","BTCUSD",1743181869377,0.238162,83977.0,83973.0,0.250076]
["bitfinex","BTCUSD",1743181869576,0.238169,83974.0,83971.0,0.238176]
["bitfinex","BTCUSD",1743181869834,0.011908,83975.0,83968.0,0.01454085]
["bitfinex","BTCUSD",1743181869835,0.13776,83973.0,83968.0,0.01454085]
["bitfinex","BTCUSD",1743181870036,0.238174,83972.0,83968.0,0.25272585]
["bitfinex","BTCUSD",1743181870212,0.238177,83971.0,83968.0,0.25272585]
["bitfinex","BTCUSD",1743181870417,0.011909,83970.0,83963.0,0.2382]
["bitfinex","BTCUSD",1743181870597,0.238185,83969.0,83966.0,0.23819]
["bitfinex","BTCUSD",1743181870797,0.23818,83971.0,83967.0,0.238187]
["bitfinex","BTCUSD",1743181870997,0.23818,83971.0,83965.0,0.250103]
["bitfinex","BTCUSD",1743181870998,0.375934,83973.0,83968.0,0.011909]
["bitfinex","BTCUSD",1743181871225,0.375934,83973.0,83969.0,0.011909]
["bitfinex","BTCUSD",1743181871741,0.375934,83973.0,83969.0,0.238183]
["bitfinex","BTCUSD",1743181872043,0.01868717,83977.0,83972.0,0.011908]
["bitfinex","BTCUSD",1743181872249,0.13776,83976.0,83973.0,0.23817]
["bitfinex","BTCUSD",1743181872446,0.238169,83974.0,83971.0,0.238175]
["bitfinex","BTCUSD",1743181872620,0.238172,83973.0,83969.0,0.250091]
["bitfinex","BTCUSD",1743181873028,0.25008,83973.0,83966.0,0.238189]
["bitfinex","BTCUSD",1743181873206,0.011909,83968.0,83963.0,0.01191]
["bitfinex","BTCUSD",1743181873405,0.011909,83968.0,83963.0,0.01454085]
["bitfinex","BTCUSD",1743181873406,0.238188,83967.0,83963.0,0.01454085]
["bitfinex","BTCUSD",1743181873635,0.238202,83964.0,83959.0,0.250121]
["bitfinex","BTCUSD",1743181873861,0.058609,83965.0,83957.0,0.238215]
["bitfinex","BTCUSD",1743181874065,0.011909,83964.0,83958.0,0.01191]
["bitfinex","BTCUSD",1743181874270,0.058609,83965.0,83959.0,0.01191]
["bitfinex","BTCUSD",1743181874271,0.296803,83965.0,83959.0,0.01191]
["bitfinex","BTCUSD",1743181874479,0.296803,83965.0,83963.0,0.001]
["bitfinex","BTCUSD",1743181874705,0.296803,83965.0,83962.0,0.238202]
["bitfinex","BTCUSD",1743181874851,0.238197,83964.0,83961.0,0.238205]
["bitfinex","BTCUSD",1743181875475,0.0467,83965.0,83963.0,0.2402]
["bitfinex","BTCUSD",1743181875730,0.0822,83966.0,83965.0,0.26464385]
["bitfinex","BTCUSD",1743181875873,0.0824,83971.0,83969.0,0.011909]
["bitfinex","BTCUSD",1743181876080,0.0824,83971.0,83970.0,0.250089]
["bitfinex","BTCUSD",1743181876339,0.0824,83971.0,83969.0,0.250092]
["bitfinex","BTCUSD",1743181876661,0.23818,83970.0,83966.0,0.25273085]
["bitfinex","BTCUSD",1743181876813,0.3759,83970.0,83966.0,0.25273085]
["bitfinex","BTCUSD",1743181877007,0.00619564,83969.0,83966.0,0.25273085]
["bitfinex","BTCUSD",1743181877249,0.238194,83965.0,83963.0,0.004]
["bitfinex","BTCUSD",1743181877462,0.238194,83965.0,83963.0,0.002]
["bitfinex","BTCUSD",1743181877657,0.238194,83965.0,83961.0,0.238203]
["bitfinex","BTCUSD",1743181877883,0.00619564,83964.0,83961.0,0.240203]
["bitfinex","BTCUSD",1743181878045,0.00619564,83964.0,83962.0,0.238202]
["bitfinex","BTCUSD",1743181878237,0.00619564,83964.0,83961.0,0.002]
["bitfinex","BTCUSD",1743181878446,0.238202,83962.0,83961.0,0.002]
["bitfinex","BTCUSD",1743181878662,0.299712,83962.0,83961.0,0.002]
["bitfinex","BTCUSD",1743181878978,0.315935,83951.0,83944.0,0.238253]
["bitfinex","BTCUSD",1743181879197,0.387868,83950.0,83945.0,0.23825]
["bitfinex","BTCUSD",1743181879392,0.387868,83950.0,83949.0,0.0120798]
["bitfinex","BTCUSD",1743181879393,0.1438961,83950.0,83949.0,0.0120798]
["bitfinex","BTCUSD",1743181879596,0.1438961,83950.0,83949.0,0.26485965]
["bitfinex","BTCUSD",1743181879928,0.3821331,83950.0,83949.0,0.0001688]
["bitfinex","BTCUSD",1743181880212,0.3940441,83950.0,83949.0,0.0001688]
["bitfinex","BTCUSD",1743181880968,0.4405441,83950.0,83949.0,0.0001688]
["bitfinex","BTCUSD",1743181881223,0.63360174,83950.0,83949.0,0.0031688]
["bitfinex","BTCUSD",1743181881396,0.64720631,83950.0,83949.0,0.0051688]
["bitfinex","BTCUSD",1743181881811,0.94720631,83950.0,83949.0,0.0051688]
["bitfinex","BTCUSD",1743181882031,0.94720631,83950.0,83949.0,0.0021688]
["bitfinex","BTCUSD",1743181882245,0.94720631,83950.0,83949.0,0.0001688]
["bitfinex","BTCUSD",1743181882630,0.83294867,83950.0,83949.0,0.0001688]
["bitfinex","BTCUSD",1743181883512,0.84184746,83950.0,83949.0,0.0001688]
["bitfinex","BTCUSD",1743181883917,0.86054275,83950.0,83949.0,0.0001688]
["bitfinex","BTCUSD",1743181884148,0.84188746,83950.0,83949.0,0.0001688]
["bitfinex","BTCUSD",1743181884348,0.84388746,83950.0,83949.0,0.0001688]
["bitfinex","BTCUSD",1743181884718,0.70412746,83950.0,83949.0,0.0001688]
["bitfinex","BTCUSD",1743181884921,0.69922867,83950.0,83949.0,0.0001688]
["bitfinex","BTCUSD",1743181885121,0.8233841,83950.0,83949.0,0.0001688]
["bitfinex","BTCUSD",1743181885357,0.6876241,83950.0,83949.0,0.0001688]
["bitfinex","BTCUSD",1743181885548,0.8253841,83950.0,83949.0,0.0001688]
["bitfinex","BTCUSD",1743181886153,0.8233841,83950.0,83949.0,0.0001688]
["bitfinex","BTCUSD",1743181886908,0.3737131,83950.0,83949.0,0.0001688]
["bitfinex","BTCUSD",1743181887125,0.5193841,83950.0,83949.0,0.0001688]
["bitfinex","BTCUSD",1743181887546,0.5213841,83950.0,83949.0,0.0001688]
["bitfinex","BTCUSD",1743181887671,0.63764174,83950.0,83949.0,0.0001688]
["bitfinex","BTCUSD",1743181888368,0.5233841,83950.0,83949.0,0.0001688]
["bitfinex","BTCUSD",1743181891123,0.8233841,83950.0,83949.0,0.0001688]
["bitfinex","BTCUSD",1743181892621,1.0664949,83950.0,83949.0,0.0001688]
["bitfinex","BTCUSD",1743181893027,0.8324949,83950.0,83949.0,0.0001688]
["bitfinex","BTCUSD",1743181893738,0.85119073,83950.0,83949.0,0.0001688]
["bitfinex","BTCUSD",1743181894062,1.19944837,83950.0,83949.0,8e-07]
["bitfinex","BTCUSD",1743181894894,1.20444837,83950.0,83949.0,8e-07]
["bitfinex","BTCUSD",1743181895222,1.20444837,83950.0,83914.0,0.0001688]
["bitfinex","BTCUSD",1743181895223,0.350252,83915.0,83914.0,0.0001688]
["bitfinex","BTCUSD",1743181895426,1.66898988,83915.0,83914.0,0.00061225]
["bitfinex","BTCUSD",1743181895632,1.67499519,83915.0,83914.0,0.00061225]
["bitfinex","BTCUSD",1743181898375,1.69857478,83915.0,83914.0,0.00061225]
["bitfinex","BTCUSD",1743181898810,1.81283242,83915.0,83914.0,0.00061225]
["bitfinex","BTCUSD",1743181899229,1.69857478,83915.0,83914.0,0.00061225]
["bitfinex","BTCUSD",1743181902322,1.99857478,83915.0,83914.0,0.00061225]
["bitfinex","BTCUSD",1743181902520,2.12587478,83915.0,83914.0,2.5e-07]
["bitfinex","BTCUSD",1743181903048,0.825673,83908.0,83907.0,8e-07]
["bitfinex","BTCUSD",1743181903245,1.1684586,83908.0,83907.0,8e-07]
["bitfinex","BTCUSD",1743181903426,1.17438148,83908.0,83907.0,8e-07]
["bitfinex","BTCUSD",1743181904685,1.17938148,83908.0,83907.0,8e-07]
["bitfinex","BTCUSD",1743181906025,1.17938148,83908.0,83900.0,7.204e-05]
["bitfinex","BTCUSD",1743181906026,0.550312,83895.0,83894.0,6.4e-07]
["bitfinex","BTCUSD",1743181906174,2.07386763,83895.0,83894.0,6.4e-07]
["bitfinex","BTCUSD",1743181906374,2.11916763,83895.0,83894.0,6.4e-07]
["bitfinex","BTCUSD",1743181906592,2.12500924,83895.0,83894.0,6.4e-07]
["bitfinex","BTCUSD",1743181906806,2.35900924,83895.0,83894.0,6.4e-07]
["bitfinex","BTCUSD",1743181907000,2.12500924,83895.0,83894.0,6.4e-07]
["bitfinex","BTCUSD",1743181907205,2.13387653,83895.0,83894.0,6.4e-07]
["bitfinex","BTCUSD",1743181907566,2.13887653,83895.0,83894.0,6.4e-07]
["bitfinex","BTCUSD",1743181909722,0.65033,83889.0,83888.0,2.8e-07]
["bitfinex","BTCUSD",1743181909919,1.36829746,83889.0,83888.0,2.8e-07]
["bitfinex","BTCUSD",1743181910122,1.37402689,83889.0,83888.0,2.8e-07]
["bitfinex","BTCUSD",1743181910323,1.60802689,83889.0,83888.0,2.8e-07]
["bitfinex","BTCUSD",1743181910505,1.65782689,83889.0,83888.0,2.8e-07]
["bitfinex","BTCUSD",1743181910950,1.6662712,83889.0,83888.0,2.8e-07]
["bitfinex","BTCUSD",1743181911159,1.6692712,83889.0,83888.0,2.8e-07]
["bitfinex","BTCUSD",1743181911578,1.6692712,83889.0,83879.0,0.0001689]
["bitfinex","BTCUSD",1743181911579,0.550369,83876.0,83875.0,1.8e-07]
["bitfinex","BTCUSD",1743181911603,0.500411,83862.0,83850.0,0.00100069]
["bitfinex","BTCUSD",1743181911838,2.30965424,83862.0,83850.0,0.00100069]
["bitfinex","BTCUSD",1743181912059,2.31533742,83862.0,83850.0,0.00100069]
["bitfinex","BTCUSD",1743181912269,2.18964117,83862.0,83850.0,0.00100069]
["bitfinex","BTCUSD",1743181912516,2.32744117,83862.0,83850.0,0.00100069]
["bitfinex","BTCUSD",1743181912714,2.34615291,83862.0,83850.0,0.00100069]
["bitfinex","BTCUSD",1743181912924,2.43481131,83862.0,83850.0,0.00100069]
["bitfinex","BTCUSD",1743181913153,2.44859833,83862.0,83850.0,0.00100069]
["bitfinex","BTCUSD",1743181913350,2.45788006,83862.0,83850.0,0.00100069]
["bitfinex","BTCUSD",1743181914201,2.46288006,83862.0,83850.0,0.00100069]
["bitfinex","BTCUSD",1743181914401,0.550422,83858.0,83850.0,0.00100069]
["bitfinex","BTCUSD",1743181914599,0.250431,83855.0,83854.0,3.1e-07]
["bitfinex","BTCUSD",1743181914715,0.56419407,83855.0,83854.0,3.1e-07]
["bitfinex","BTCUSD",1743181914913,0.56976059,83855.0,83854.0,3.1e-07]
["bitfinex","BTCUSD",1743181915116,0.56976059,83855.0,83850.0,0.00100069]
["bitfinex","BTCUSD",1743181915117,0.650443,83851.0,83850.0,0.000501]
["bitfinex","BTCUSD",1743181915378,0.650443,83851.0,83850.0,1e-06]
["bitfinex","BTCUSD",1743181915379,2.03922604,83851.0,83850.0,1e-06]
["bitfinex","BTCUSD",1743181915742,2.03922604,83851.0,83823.0,0.0001688]
["bitfinex","BTCUSD",1743181915743,0.1,83827.0,83826.0,3.7e-07]
["bitfinex","BTCUSD",1743181915947,0.1,83827.0,83805.0,0.0476]
["bitfinex","BTCUSD",1743181915948,0.011933,83797.0,83796.0,6.5e-07]
["bitfinex","BTCUSD",1743181916147,0.84520207,83797.0,83796.0,6.5e-07]
["bitfinex","BTCUSD",1743181916396,0.84221847,83797.0,83796.0,6.5e-07]
["bitfinex","BTCUSD",1743181916712,2.16107635,83797.0,83796.0,6.5e-07]
["bitfinex","BTCUSD",1743181917055,2.16107635,83797.0,83784.0,0.00272865]
["bitfinex","BTCUSD",1743181917056,0.238706,83785.0,83784.0,0.00272865]
["bitfinex","BTCUSD",1743181917276,0.238706,83785.0,83756.0,0.238786]
["bitfinex","BTCUSD",1743181917277,0.011936,83778.0,83756.0,0.238786]
["bitfinex","BTCUSD",1743181917479,0.238714,83782.0,83763.0,0.0475]
["bitfinex","BTCUSD",1743181917694,0.238731,83776.0,83763.0,0.06128786]
["bitfinex","BTCUSD",1743181917896,0.388547,83777.0,83763.0,0.03128786]
["bitfinex","BTCUSD",1743181917897,0.2312123,83764.0,83763.0,0.03128786]
["bitfinex","BTCUSD",1743181918133,0.238783,83758.0,83757.0,0.011936]
["bitfinex","BTCUSD",1743181918351,0.011937,83772.0,83758.0,0.00053955]
["bitfinex","BTCUSD",1743181918352,0.23878,83759.0,83758.0,0.00053955]
["bitfinex","BTCUSD",1743181918516,1.18097788,83776.0,83760.0,0.011938]
["bitfinex","BTCUSD",1743181918722,0.238759,83767.0,83760.0,0.011938]
["bitfinex","BTCUSD",1743181918999,0.238734,83775.0,83760.0,0.01819301]
["bitfinex","BTCUSD",1743181919199,0.02039909,83775.0,83760.0,0.00625501]
["bitfinex","BTCUSD",1743181919349,0.01995587,83774.0,83764.0,0.011938]
["bitfinex","BTCUSD",1743181919565,0.13788,83773.0,83765.0,0.01454085]
["bitfinex","BTCUSD",1743181919825,0.0243028,83771.0,83766.0,0.329395]
["bitfinex","BTCUSD",1743181919947,0.0243028,83771.0,83767.0,0.01454085]
["bitfinex","BTCUSD",1743181920151,0.0243028,83771.0,83770.0,0.250685]
["bitfinex","BTCUSD",1743181920350,0.0243028,83771.0,83768.0,0.01454085]
["bitfinex","BTCUSD",1743181920587,0.0243028,83771.0,83768.0,0.01354085]
["bitfinex","BTCUSD",1743181920795,0.001,83774.0,83773.0,0.23874]
["bitfinex","BTCUSD",1743181920996,0.13792,83774.0,83773.0,0.250677]
["bitfinex","BTCUSD",1743181921193,0.1432681,83774.0,83773.0,0.249677]
["bitfinex","BTCUSD",1743181921397,0.1432681,83774.0,83773.0,0.248677]
["bitfinex","BTCUSD",1743181921826,0.13792,83774.0,83773.0,0.247677]
["bitfinex","BTCUSD",1743181922396,0.13792,83774.0,83773.0,0.26212091]
["bitfinex","BTCUSD",1743181922787,0.13792,83774.0,83773.0,0.262024]
["bitfinex","BTCUSD",1743181923166,0.00044322,83775.0,83773.0,0.22981885]
["bitfinex","BTCUSD",1743181923375,0.001,83774.0,83773.0,0.215278]
["bitfinex","BTCUSD",1743181923573,0.13892,83774.0,83773.0,0.21518111]
["bitfinex","BTCUSD",1743181924239,0.00044322,83775.0,83774.0,0.311936]
["bitfinex","BTCUSD",1743181924448,0.13836322,83775.0,83774.0,0.50799364]
["bitfinex","BTCUSD",1743181924667,2.2e-07,83775.0,83774.0,0.51299284]
["bitfinex","BTCUSD",1743181924869,0.1,83809.0,83804.0,0.011932]
["bitfinex","BTCUSD",1743181925077,1.18097788,83815.0,83809.0,0.238637]
["bitfinex","BTCUSD",1743181925278,0.23865,83805.0,83799.0,0.01454085]
["bitfinex","BTCUSD",1743181925492,0.111931,83809.0,83799.0,0.02647385]
["bitfinex","BTCUSD",1743181925693,0.011932,83807.0,83800.0,0.035884]
["bitfinex","BTCUSD",1743181925896,0.25603577,83807.0,83800.0,0.274544]
["bitfinex","BTCUSD",1743181926070,0.376609,83806.0,83800.0,0.03592846]
["bitfinex","BTCUSD",1743181926281,0.011933,83801.0,83800.0,4.446e-05]
["bitfinex","BTCUSD",1743181926475,0.1,83799.0,83795.0,0.011933]
["bitfinex","BTCUSD",1743181926692,0.01785457,83798.0,83794.0,0.250612]
["bitfinex","BTCUSD",1743181926855,0.01785457,83798.0,83795.0,0.237677]
["bitfinex","BTCUSD",1743181927041,0.01785457,83798.0,83796.0,0.238674]
["bitfinex","BTCUSD",1743181927240,0.01785457,83798.0,83796.0,0.286493]
["bitfinex","BTCUSD",1743181927598,0.01785457,83798.0,83797.0,0.011933]
["bitfinex","BTCUSD",1743181927820,0.1,83809.0,83800.0,0.250593]
["bitfinex","BTCUSD",1743181928023,0.02935937,83805.0,83798.0,0.250599]
["bitfinex","BTCUSD",1743181928240,0.011933,83800.0,83793.0,0.23868]
["bitfinex","BTCUSD",1743181928433,0.1,83797.0,83796.0,0.002]
["bitfinex","BTCUSD",1743181928604,0.11789017,83797.0,83794.0,0.250613]
["bitfinex","BTCUSD",1743181928807,0.01796138,83796.0,83795.0,0.250609]
["bitfinex","BTCUSD",1743181929445,0.01796138,83796.0,83795.0,0.254609]
["bitfinex","BTCUSD",1743181929798,0.15592138,83796.0,83795.0,0.254609]
["bitfinex","BTCUSD",1743181929999,0.15592138,83796.0,83795.0,0.250609]
["bitfinex","BTCUSD",1743181930241,0.15592138,83796.0,83795.0,0.253609]
["bitfinex","BTCUSD",1743181930442,0.13796,83796.0,83795.0,0.256609]
["bitfinex","BTCUSD",1743181932150,1.18131628,83806.0,83804.0,0.011932]
["bitfinex","BTCUSD",1743181932354,0.13796,83805.0,83804.0,0.250084]
["bitfinex","BTCUSD",1743181932639,0.0053989,83805.0,83804.0,0.249584]
["bitfinex","BTCUSD",1743181932848,0.1433589,83805.0,83804.0,0.249584]
["bitfinex","BTCUSD",1743181933043,0.1433589,83805.0,83804.0,0.26312485]
["bitfinex","BTCUSD",1743181933246,0.0053989,83805.0,83804.0,0.26262485]
["bitfinex","BTCUSD",1743181933461,0.0003384,83806.0,83805.0,0.26512185]
["bitfinex","BTCUSD",1743181933607,0.1382984,83806.0,83805.0,0.26503314]
["bitfinex","BTCUSD",1743181934718,0.1382984,83806.0,83805.0,0.32558729]
["bitfinex","BTCUSD",1743181935481,0.1382984,83806.0,83805.0,0.33272655]
["bitfinex","BTCUSD",1743181936743,0.1382984,83806.0,83805.0,0.44698419]
["bitfinex","BTCUSD",1743181936744,0.0003384,83806.0,83805.0,0.44698419]
["bitfinex","BTCUSD",1743181936945,0.1382984,83806.0,83805.0,0.45098419]
["bitfinex","BTCUSD",1743181937155,0.1382984,83806.0,83805.0,0.33672655]
["bitfinex","BTCUSD",1743181937554,0.1382984,83806.0,83805.0,0.33272655]
["bitfinex","BTCUSD",1743181937760,0.1382984,83806.0,83805.0,0.33872655]
["bitfinex","BTCUSD",1743181937960,0.1478,83837.0,83835.0,0.250491]
["bitfinex","BTCUSD",1743181938134,0.01507886,83836.0,83835.0,0.250491]
["bitfinex","BTCUSD",1743181938376,0.02012314,83836.0,83835.0,0.250491]
["bitfinex","BTCUSD",1743181938773,0.01507886,83836.0,83835.0,0.250491]
["bitfinex","BTCUSD",1743181939154,0.13796,83836.0,83835.0,0.25062397]
["bitfinex","BTCUSD",1743181939677,0.13796,83836.0,83835.0,0.26516482]
["bitfinex","BTCUSD",1743181940247,0.13796,83836.0,83835.0,0.26616482]
["bitfinex","BTCUSD",1743181940450,0.13796,83836.0,83835.0,0.26516482]
["bitfinex","BTCUSD",1743181940887,0.13796,83836.0,83835.0,0.00513297]
["bitfinex","BTCUSD",1743181941092,0.26560342,83836.0,83835.0,0.02376175]
["bitfinex","BTCUSD",1743181941270,0.4223637,83836.0,83835.0,0.02376175]
["bitfinex","BTCUSD",1743181941725,0.4085677,83836.0,83835.0,0.02376175]
["bitfinex","BTCUSD",1743181942439,1.57761758,83836.0,83835.0,0.02376175]
["bitfinex","BTCUSD",1743181942807,1.57761758,83836.0,83835.0,0.00513297]
["bitfinex","BTCUSD",1743181943035,1.33905658,83836.0,83835.0,0.00513297]
["bitfinex","BTCUSD",1743181943602,1.20113658,83836.0,83835.0,0.25562397]
["bitfinex","BTCUSD",1743181943997,1.33905658,83836.0,83835.0,0.25562397]
["bitfinex","BTCUSD",1743181944217,1.32394216,83836.0,83835.0,0.27016482]
["bitfinex","BTCUSD",1743181944452,0.14296428,83836.0,83835.0,0.27016482]
["bitfinex","BTCUSD",1743181944599,0.14296428,83836.0,83835.0,0.01967382]
["bitfinex","BTCUSD",1743181944762,0.13792,83836.0,83835.0,0.01967382]
["bitfinex","BTCUSD",1743181944989,0.14301975,83836.0,83835.0,0.01967382]
["bitfinex","BTCUSD",1743181945197,0.14301975,83836.0,83835.0,0.25823682]
["bitfinex","BTCUSD",1743181945414,0.14301975,83836.0,83835.0,0.01967382]
["bitfinex","BTCUSD",1743181945415,0.38158075,83836.0,83835.0,0.01967382]
["bitfinex","BTCUSD",1743181945618,0.14301975,83836.0,83835.0,0.01967382]
["bitfinex","BTCUSD",1743181946276,0.14301975,83836.0,83835.0,0.00513297]
["bitfinex","BTCUSD",1743181946277,1.43911205,83836.0,83835.0,0.00513297]
["bitfinex","BTCUSD",1743181946836,1.67767305,83836.0,83835.0,0.00513297]
["bitfinex","BTCUSD",1743181947335,1.67767305,83836.0,83835.0,0.00213297]
["bitfinex","BTCUSD",1743181947692,1.43911205,83836.0,83835.0,0.00013297]
["bitfinex","BTCUSD",1743181948539,1.43911205,83836.0,83835.0,0.23869597]
["bitfinex","BTCUSD",1743181948741,1.43911205,83836.0,83835.0,0.00013297]
["bitfinex","BTCUSD",1743181950421,1.43911205,83836.0,83835.0,0.23869597]
["bitfinex","BTCUSD",1743181950598,1.43911205,83836.0,83835.0,0.00013297]
["bitfinex","BTCUSD",1743181950968,1.43911205,83836.0,83835.0,0.25062397]
["bitfinex","BTCUSD",1743181951172,0.14301975,83836.0,83835.0,0.25062397]
["bitfinex","BTCUSD",1743181951368,0.13792,83836.0,83835.0,0.25062397]
["bitfinex","BTCUSD",1743181951571,0.01871673,83839.0,83835.0,0.01206097]
["bitfinex","BTCUSD",1743181951789,1.18097788,83845.0,83844.0,0.250464]
["bitfinex","BTCUSD",1743181952232,1.31889788,83845.0,83844.0,0.250464]
["bitfinex","BTCUSD",1743181952650,1.31889788,83845.0,83843.0,0.23854]
["bitfinex","BTCUSD",1743181952850,1.31889788,83845.0,83844.0,0.238538]
["bitfinex","BTCUSD",1743181953460,1.31889788,83845.0,83844.0,0.251464]
["bitfinex","BTCUSD",1743181953797,1.18097788,83845.0,83844.0,0.251464]
["bitfinex","BTCUSD",1743181953975,1.18097788,83857.0,83856.0,0.250429]
["bitfinex","BTCUSD",1743181954179,1.18097788,83857.0,83855.0,0.250431]
["bitfinex","BTCUSD",1743181954180,1.33251873,83857.0,83855.0,0.250431]
["bitfinex","BTCUSD",1743181954398,0.15157641,83856.0,83855.0,0.238506]
["bitfinex","BTCUSD",1743181954620,0.01365641,83856.0,83855.0,0.238506]
["bitfinex","BTCUSD",1743181954821,0.15157641,83856.0,83855.0,0.250431]
["bitfinex","BTCUSD",1743181955037,0.1,83866.0,83864.0,0.238481]
["bitfinex","BTCUSD",1743181955236,0.38937453,83865.0,83860.0,0.011924]
["bitfinex","BTCUSD",1743181955444,0.238483,83864.0,83856.0,0.238501]
["bitfinex","BTCUSD",1743181955673,0.251856,83863.0,83858.0,0.238497]
["bitfinex","BTCUSD",1743181956077,0.011925,83852.0,83846.0,0.238532]
["bitfinex","BTCUSD",1743181956213,0.15189195,83851.0,83847.0,0.238528]
["bitfinex","BTCUSD",1743181956411,0.39040995,83851.0,83847.0,0.238528]
["bitfinex","BTCUSD",1743181956619,0.39040995,83851.0,83846.0,0.250458]
["bitfinex","BTCUSD",1743181956620,0.15189195,83851.0,83846.0,0.250458]
["bitfinex","BTCUSD",1743181956849,0.011926,83845.0,83837.0,0.238558]
["bitfinex","BTCUSD",1743181957026,0.01472318,83844.0,83842.0,0.238542]
["bitfinex","BTCUSD",1743181958099,0.01472318,83844.0,83840.0,0.250474]
["bitfinex","BTCUSD",1743181958100,0.01472318,83844.0,83840.0,0.238547]
["bitfinex","BTCUSD",1743181958272,0.01472318,83844.0,83841.0,0.238546]
["bitfinex","BTCUSD",1743181958447,0.01472318,83844.0,83841.0,0.238545]
["bitfinex","BTCUSD",1743181958666,0.238546,83841.0,83837.0,0.035868]
["bitfinex","BTCUSD",1743181958836,0.011927,83842.0,83832.0,0.238569]
["bitfinex","BTCUSD",1743181958837,0.238561,83836.0,83832.0,0.238569]
["bitfinex","BTCUSD",1743181959038,0.39166413,83835.0,83831.0,0.238572]
["bitfinex","BTCUSD",1743181959239,0.15310113,83835.0,83833.0,0.03587]
["bitfinex","BTCUSD",1743181959489,0.00781116,83834.0,83833.0,0.03587]
["bitfinex","BTCUSD",1743181959691,0.00781116,83834.0,83833.0,0.274439]
["bitfinex","BTCUSD",1743181959692,0.02306787,83834.0,83833.0,0.274439]
["bitfinex","BTCUSD",1743181959900,0.02306787,83834.0,83833.0,0.286367]
["bitfinex","BTCUSD",1743181960046,0.02306787,83834.0,83826.0,0.011929]
["bitfinex","BTCUSD",1743181960047,0.238571,83833.0,83826.0,0.011929]
["bitfinex","BTCUSD",1743181960261,0.01554129,83832.0,83831.0,0.00413297]
["bitfinex","BTCUSD",1743181960436,0.02335245,83832.0,83831.0,0.00013297]
["bitfinex","BTCUSD",1743181960959,0.02335245,83832.0,83831.0,0.25063597]
["bitfinex","BTCUSD",1743181962349,0.02335245,83832.0,83831.0,0.23870797]
["bitfinex","BTCUSD",1743181962548,0.02335245,83832.0,83831.0,0.00013297]
["bitfinex","BTCUSD",1743181962802,0.02335245,83832.0,83831.0,0.00213297]
["bitfinex","BTCUSD",1743181963007,0.35045245,83832.0,83831.0,0.00213297]
["bitfinex","BTCUSD",1743181963180,0.48833245,83832.0,83831.0,0.00213297]
["bitfinex","BTCUSD",1743181963375,0.60259009,83832.0,83831.0,0.00213297]
["bitfinex","BTCUSD",1743181963592,0.60259009,83832.0,83819.0,0.035872]
["bitfinex","BTCUSD",1743181963593,0.2386,83823.0,83819.0,0.238609]
["bitfinex","BTCUSD",1743181963858,0.25474714,83822.0,83819.0,0.238609]
["bitfinex","BTCUSD",1743181964035,0.01614614,83822.0,83821.0,0.238603]
["bitfinex","BTCUSD",1743181964190,0.238604,83821.0,83816.0,0.250545]
["bitfinex","BTCUSD",1743181964541,0.01632405,83820.0,83819.0,0.01193]
["bitfinex","BTCUSD",1743181964744,0.15240405,83820.0,83819.0,0.238609]
["bitfinex","BTCUSD",1743181965038,0.15240405,83820.0,83819.0,0.250539]
["bitfinex","BTCUSD",1743181965600,0.15240405,83820.0,83819.0,0.007]
["bitfinex","BTCUSD",1743181965601,0.42818046,83820.0,83819.0,0.007]
["bitfinex","BTCUSD",1743181965825,0.45249859,83820.0,83819.0,0.004]
["bitfinex","BTCUSD",1743181966042,0.45249859,83820.0,83812.0,0.238628]
["bitfinex","BTCUSD",1743181966043,0.1,83815.0,83812.0,0.238628]
["bitfinex","BTCUSD",1743181966227,0.02252783,83814.0,83813.0,0.238626]
["bitfinex","BTCUSD",1743181966632,0.02252783,83814.0,83813.0,0.250557]
["bitfinex","BTCUSD",1743181967623,0.02252783,83814.0,83812.0,0.006]
["bitfinex","BTCUSD",1743181967972,0.02252783,83814.0,83812.0,0.244628]
["bitfinex","BTCUSD",1743181968185,0.02252783,83814.0,83813.0,0.238626]
["bitfinex","BTCUSD",1743181968526,0.02252783,83814.0,83813.0,0.250557]
["bitfinex","BTCUSD",1743181969168,0.02252783,83814.0,83813.0,0.244626]
["bitfinex","BTCUSD",1743181969360,0.02252783,83814.0,83813.0,0.256557]
["bitfinex","BTCUSD",1743181969574,0.02252783,83814.0,83813.0,0.261557]
["bitfinex","BTCUSD",1743181970218,0.02252783,83814.0,83813.0,0.255557]
["bitfinex","BTCUSD",1743181970575,0.02252783,83814.0,83813.0,0.257557]
["bitfinex","BTCUSD",1743181971209,0.26115083,83814.0,83813.0,0.007]
["bitfinex","BTCUSD",1743181971425,0.02252783,83814.0,83813.0,0.240626]
["bitfinex","BTCUSD",1743181971727,0.02252783,83814.0,83813.0,0.254557]
["bitfinex","BTCUSD",1743181972090,0.02252783,83814.0,83813.0,0.004]
["bitfinex","BTCUSD",1743181972915,0.04054445,83814.0,83813.0,0.004]
["bitfinex","BTCUSD",1743181973133,0.04054445,83814.0,83813.0,0.242626]
["bitfinex","BTCUSD",1743181973335,0.02252783,83814.0,83813.0,0.242626]
["bitfinex","BTCUSD",1743181973569,0.02252783,83814.0,83813.0,0.004]
["bitfinex","BTCUSD",1743181973901,0.26115083,83814.0,83813.0,0.004]
["bitfinex","BTCUSD",1743181974106,0.34818183,83814.0,83813.0,0.004]
["bitfinex","BTCUSD",1743181974855,0.09762783,83814.0,83813.0,0.004]
["bitfinex","BTCUSD",1743181975069,0.33625083,83814.0,83813.0,0.002]
["bitfinex","BTCUSD",1743181975291,0.33625083,83814.0,83810.0,0.011931]
["bitfinex","BTCUSD",1743181976027,0.33625083,83814.0,83811.0,0.238629]
["bitfinex","BTCUSD",1743181976767,0.011931,83813.0,83805.0,0.238646]
["bitfinex","BTCUSD",1743181976987,0.238634,83811.0,83807.0,0.238643]
["bitfinex","BTCUSD",1743181977176,0.01520024,83810.0,83806.0,0.2507411]
["bitfinex","BTCUSD",1743181977487,0.01520024,83810.0,83807.0,0.238641]
["bitfinex","BTCUSD",1743181977488,0.02282397,83810.0,83807.0,0.238641]
["bitfinex","BTCUSD",1743181978013,0.02282397,83810.0,83808.0,0.23864]
["bitfinex","BTCUSD",1743181978219,0.00762373,83810.0,83809.0,0.26510885]
["bitfinex","BTCUSD",1743181978426,0.14554373,83810.0,83809.0,0.26510885]
["bitfinex","BTCUSD",1743181978598,0.13792,83810.0,83809.0,0.26510885]
["bitfinex","BTCUSD",1743181979300,0.13792,83810.0,83809.0,0.26610885]
["bitfinex","BTCUSD",1743181979879,0.13792,83810.0,83809.0,0.26810885]
["bitfinex","BTCUSD",1743181980719,0.13792,83810.0,83809.0,0.27110885]
["bitfinex","BTCUSD",1743181982094,0.13792,83810.0,83809.0,0.57110885]
["bitfinex","BTCUSD",1743181982295,0.0003382,83820.0,83819.0,0.250539]
["bitfinex","BTCUSD",1743181982498,0.1382582,83820.0,83819.0,0.26507985]
["bitfinex","BTCUSD",1743181983425,0.1382582,83820.0,83819.0,0.28044125]
["bitfinex","BTCUSD",1743181984189,0.1382582,83820.0,83819.0,0.26707985]
["bitfinex","BTCUSD",1743181984400,0.1382582,83820.0,83819.0,0.002]
["bitfinex","BTCUSD",1743181984401,0.15271109,83820.0,83819.0,0.002]
["bitfinex","BTCUSD",1743181984628,0.15939705,83820.0,83819.0,0.240609]
["bitfinex","BTCUSD",1743181984831,0.15939705,83820.0,83819.0,0.252539]
["bitfinex","BTCUSD",1743181985033,0.15939705,83820.0,83819.0,0.251539]
["bitfinex","BTCUSD",1743181985239,0.49702426,83820.0,83819.0,0.002]
["bitfinex","BTCUSD",1743181985862,0.49702426,83820.0,83819.0,0.003]
["bitfinex","BTCUSD",1743181986063,0.40993305,83820.0,83819.0,0.004]
["bitfinex","BTCUSD",1743181986676,0.40993305,83820.0,83819.0,0.003]
["bitfinex","BTCUSD",1743181986941,0.15939705,83820.0,83819.0,0.003]
["bitfinex","BTCUSD",1743181987109,0.15939705,83820.0,83819.0,0.005]
["bitfinex","BTCUSD",1743181987417,0.40993305,83820.0,83819.0,0.005]
["bitfinex","BTCUSD",1743181988217,0.40993305,83820.0,83819.0,0.002]
["bitfinex","BTCUSD",1743181988629,0.40993305,83820.0,83819.0,0.003]
["bitfinex","BTCUSD",1743181989100,0.52419069,83820.0,83819.0,0.001]
["bitfinex","BTCUSD",1743181989308,0.52419069,83820.0,83819.0,0.002]
["bitfinex","BTCUSD",1743181989451,0.60419069,83820.0,83819.0,0.002]
["bitfinex","BTCUSD",1743181989677,0.64989069,83820.0,83819.0,0.001]
["bitfinex","BTCUSD",1743181990104,0.53563305,83820.0,83819.0,0.002]
["bitfinex","BTCUSD",1743181990467,0.55435471,83820.0,83819.0,0.002]
["bitfinex","BTCUSD",1743181992597,2.14002127,83808.0,83807.0,0.0001691]
["bitfinex","BTCUSD",1743181992997,2.15340951,83808.0,83807.0,0.0001691]
["bitfinex","BTCUSD",1743181993401,2.16243566,83808.0,83807.0,0.0001691]
["bitfinex","BTCUSD",1743181994529,2.18696022,83808.0,83807.0,0.0001691]
["bitfinex","BTCUSD",1743181994960,2.16326476,83808.0,83807.0,0.0001691]
["bitfinex","BTCUSD",1743181999034,2.39726476,83808.0,83807.0,0.0001691]
["bitfinex","BTCUSD",1743182000285,2.54726476,83808.0,83807.0,0.0001691]
["bitfinex","BTCUSD",1743182000457,2.54505682,83808.0,83807.0,0.0001691]
["bitfinex","BTCUSD",1743182000856,2.53603067,83808.0,83807.0,0.0001691]
["bitfinex","BTCUSD",1743182001267,2.24811067,83808.0,83807.0,0.0001691]
["bitfinex","BTCUSD",1743182001463,2.38603067,83808.0,83807.0,0.0001691]
["bitfinex","BTCUSD",1743182001869,2.23472243,83808.0,83807.0,0.0001691]
["bitfinex","BTCUSD",1743182002068,1.46267043,83808.0,83807.0,0.0001691]
["bitfinex","BTCUSD",1743182002227,1.72003328,83808.0,83807.0,0.0001691]
["bitfinex","BTCUSD",1743182002432,1.73196528,83808.0,83807.0,0.0001691]
["bitfinex","BTCUSD",1743182002833,1.84622292,83808.0,83807.0,0.0001691]
["bitfinex","BTCUSD",1743182003239,1.73196528,83808.0,83807.0,0.0001691]
["bitfinex","BTCUSD",1743182003481,1.59404528,83808.0,83807.0,0.0001691]
["bitfinex","BTCUSD",1743182003892,1.73196528,83808.0,83807.0,0.0001691]
["bitfinex","BTCUSD",1743182005997,1.63196528,83808.0,83807.0,0.0001691]
["bitfinex","BTCUSD",1743182006413,1.61324243,83808.0,83807.0,0.0001691]
["bitfinex","BTCUSD",1743182006757,1.60131043,83808.0,83807.0,0.0001691]
["bitfinex","BTCUSD",1743182006959,1.61324243,83808.0,83807.0,0.0001691]
["bitfinex","BTCUSD",1743182007694,1.36267043,83808.0,83807.0,0.0001691]
["bitfinex","BTCUSD",1743182008114,1.36267043,83808.0,83807.0,0.2388121]
["bitfinex","BTCUSD",1743182008310,1.36267043,83808.0,83807.0,0.0001691]
["bitfinex","BTCUSD",1743182008514,1.60131043,83808.0,83807.0,0.0001691]
["bitfinex","BTCUSD",1743182008960,1.36267043,83808.0,83807.0,0.0001691]
["bitfinex","BTCUSD",1743182010686,1.22475043,83808.0,83807.0,0.2507441]
["bitfinex","BTCUSD",1743182010884,1.20987051,83808.0,83807.0,0.2507441]
["bitfinex","BTCUSD",1743182011050,0.14228807,83808.0,83807.0,0.2507441]
["bitfinex","BTCUSD",1743182011250,0.13792,83808.0,83807.0,0.2507441]
["bitfinex","BTCUSD",1743182011656,1.18097788,83817.0,83816.0,0.250547]
["bitfinex","BTCUSD",1743182011864,1.33787872,83817.0,83816.0,0.01193]
["bitfinex","BTCUSD",1743182012066,1.33787872,83817.0,83815.0,0.23862]
["bitfinex","BTCUSD",1743182012287,0.02663197,83816.0,83808.0,0.011932]
["bitfinex","BTCUSD",1743182012485,0.2429696,83815.0,83812.0,0.238629]
["bitfinex","BTCUSD",1743182012688,0.0043496,83815.0,83814.0,0.250554]
["bitfinex","BTCUSD",1743182012952,0.13792,83815.0,83814.0,0.250554]
["bitfinex","BTCUSD",1743182013797,0.13792,83815.0,83814.0,0.28178578]
["bitfinex","BTCUSD",1743182014198,0.0003382,83820.0,83819.0,0.250539]
["bitfinex","BTCUSD",1743182014411,0.1382582,83820.0,83819.0,0.26507985]
["bitfinex","BTCUSD",1743182015572,0.1382582,83820.0,83819.0,0.26607985]
["bitfinex","BTCUSD",1743182015797,0.1382582,83820.0,83819.0,0.26707985]
["bitfinex","BTCUSD",1743182016842,0.1382582,83820.0,83819.0,0.252539]
["bitfinex","BTCUSD",1743182020117,0.14268398,83820.0,83819.0,0.252539]
["bitfinex","BTCUSD",1743182020788,0.1382582,83820.0,83819.0,0.252539]
["bitfinex","BTCUSD",1743182021575,0.1382182,83820.0,83819.0,0.26707985]
["bitfinex","BTCUSD",1743182021778,0.1382182,83820.0,83819.0,0.252539]
["bitfinex","BTCUSD",1743182022392,0.1382182,83820.0,83819.0,0.250539]
["bitfinex","BTCUSD",1743182022801,0.1382182,83820.0,83819.0,0.252539]
["bitfinex","BTCUSD",1743182023589,0.0003382,83820.0,83819.0,0.26707985]
["bitfinex","BTCUSD",1743182023747,0.0003382,83820.0,83819.0,0.21707985]
["bitfinex","BTCUSD",1743182023748,0.1382182,83820.0,83819.0,0.21707985]
["bitfinex","BTCUSD",1743182024211,0.1382182,83820.0,83819.0,0.22007985]
["bitfinex","BTCUSD",1743182024622,0.1382182,83820.0,83819.0,0.23200985]
["bitfinex","BTCUSD",1743182024826,0.1382182,83820.0,83819.0,0.29509845]
["bitfinex","BTCUSD",1743182025078,0.1382182,83820.0,83819.0,0.23200985]
["bitfinex","BTCUSD",1743182025848,0.0003382,83820.0,83819.0,0.34626749]
["bitfinex","BTCUSD",1743182026037,0.0003382,83820.0,83819.0,0.42736749]
["bitfinex","BTCUSD",1743182026244,0.1382182,83820.0,83819.0,0.42914949]
["bitfinex","BTCUSD",1743182026416,0.1382182,83820.0,83819.0,0.43214949]
["bitfinex","BTCUSD",1743182027038,0.1382182,83820.0,83819.0,0.31789185]
["bitfinex","BTCUSD",1743182027639,0.1382182,83820.0,83819.0,0.32089185]
["bitfinex","BTCUSD",1743182028121,0.1382182,83820.0,83819.0,0.43514949]
["bitfinex","BTCUSD",1743182028583,0.1382182,83820.0,83819.0,0.48464949]
["bitfinex","BTCUSD",1743182028819,0.00013304,83832.0,83831.0,0.250503]
["bitfinex","BTCUSD",1743182029047,0.00013304,83832.0,83831.0,0.37930149]
["bitfinex","BTCUSD",1743182030007,0.13797304,83832.0,83831.0,0.37930149]
["bitfinex","BTCUSD",1743182030692,0.00013304,83832.0,83831.0,0.37930149]
["bitfinex","BTCUSD",1743182030910,0.13797304,83832.0,83831.0,0.37930149]
["bitfinex","BTCUSD",1743182031140,0.13797304,83832.0,83831.0,0.38030149]
["bitfinex","BTCUSD",1743182031587,0.13797304,83832.0,83831.0,0.37930149]
["bitfinex","BTCUSD",1743182031813,0.13797304,83832.0,83831.0,0.38330149]
["bitfinex","BTCUSD",1743182032042,0.13797304,83832.0,83831.0,0.38730149]
["bitfinex","BTCUSD",1743182032508,0.0003382,83836.0,83831.0,0.38730149]
["bitfinex","BTCUSD",1743182032738,0.0003382,83836.0,83835.0,0.250491]
["bitfinex","BTCUSD",1743182032983,0.0003382,83836.0,83835.0,0.37928949]
["bitfinex","BTCUSD",1743182033853,0.1381782,83836.0,83835.0,0.37928949]
["bitfinex","BTCUSD",1743182034960,0.1381782,83836.0,83835.0,0.38228949]
["bitfinex","BTCUSD",1743182035191,0.1381782,83836.0,83835.0,0.38328949]
["bitfinex","BTCUSD",1743182035618,0.1381782,83836.0,83835.0,0.38628949]
["bitfinex","BTCUSD",1743182036970,0.0003382,83856.0,83855.0,0.250431]
["bitfinex","BTCUSD",1743182037199,0.0003382,83856.0,83855.0,0.26497185]
["bitfinex","BTCUSD",1743182038101,0.0003382,83856.0,83855.0,0.38222949]
["bitfinex","BTCUSD",1743182038341,0.0003382,83856.0,83855.0,0.38622949]
["bitfinex","BTCUSD",1743182038551,0.1381782,83856.0,83855.0,0.38622949]
["bitfinex","BTCUSD",1743182038765,0.1381782,83856.0,83855.0,0.38620228]
["bitfinex","BTCUSD",1743182038996,0.1381782,83856.0,83855.0,0.39112728]
["bitfinex","BTCUSD",1743182039177,0.1381782,83856.0,83855.0,0.69612728]
["bitfinex","BTCUSD",1743182039178,2e-07,83856.0,83855.0,0.69612728]
["bitfinex","BTCUSD",1743182039395,0.1378402,83856.0,83855.0,0.74742648]
["bitfinex","BTCUSD",1743182040034,0.1378002,83856.0,83855.0,0.26732879]
["bitfinex","BTCUSD",1743182040265,0.1378002,83856.0,83855.0,0.01217328]
["bitfinex","BTCUSD",1743182040485,0.14479269,83856.0,83855.0,0.01717328]
["bitfinex","BTCUSD",1743182040709,0.39522169,83856.0,83855.0,0.01717328]
["bitfinex","BTCUSD",1743182040918,0.48821366,83856.0,83855.0,0.00717328]
["bitfinex","BTCUSD",1743182041338,0.53591366,83856.0,83855.0,0.01317328]
["bitfinex","BTCUSD",1743182041768,0.53591366,83856.0,83855.0,0.00717328]
["bitfinex","BTCUSD",1743182041993,0.53591366,83856.0,83855.0,0.01217328]
["bitfinex","BTCUSD",1743182042191,0.011927,83842.0,83832.0,0.011928]
["bitfinex","BTCUSD",1743182042400,0.238552,83839.0,83835.0,0.238561]
["bitfinex","BTCUSD",1743182042653,0.0759,83840.0,83835.0,0.011928]
["bitfinex","BTCUSD",1743182042819,0.31445,83840.0,83836.0,0.25310085]
["bitfinex","BTCUSD",1743182043020,0.0069651,83839.0,83836.0,0.25310085]
["bitfinex","BTCUSD",1743182043270,0.0069651,83839.0,83837.0,0.238556]
["bitfinex","BTCUSD",1743182043983,0.0069651,83839.0,83836.0,0.25310085]
["bitfinex","BTCUSD",1743182044402,0.238555,83838.0,83835.0,0.01454085]
["bitfinex","BTCUSD",1743182044609,0.0069651,83839.0,83837.0,0.244557]
["bitfinex","BTCUSD",1743182044805,0.0069651,83839.0,83837.0,0.006]
["bitfinex","BTCUSD",1743182044806,0.25169159,83838.0,83837.0,0.006]
["bitfinex","BTCUSD",1743182045119,0.250489,83836.0,83835.0,0.006]
["bitfinex","BTCUSD",1743182045256,0.1,83827.0,83824.0,0.238595]
["bitfinex","BTCUSD",1743182045456,0.14465298,83826.0,83824.0,0.238595]
["bitfinex","BTCUSD",1743182045663,0.238597,83823.0,83822.0,0.00013304]
["bitfinex","BTCUSD",1743182045998,0.0751,83825.0,83822.0,0.23873104]
["bitfinex","BTCUSD",1743182046210,0.0751,83825.0,83824.0,0.250524]
["bitfinex","BTCUSD",1743182046408,0.1378,83826.0,83825.0,0.26506185]
["bitfinex","BTCUSD",1743182047624,1.32711276,83838.0,83825.0,0.26506185]
["bitfinex","BTCUSD",1743182047845,1.32711276,83838.0,83837.0,0.250485]
["bitfinex","BTCUSD",1743182048069,1.4780849,83838.0,83837.0,0.250485]
["bitfinex","BTCUSD",1743182048521,1.4780849,83838.0,83835.0,0.238563]
["bitfinex","BTCUSD",1743182048729,1.46491276,83838.0,83837.0,0.238558]
["bitfinex","BTCUSD",1743182048975,1.46491276,83838.0,83837.0,0.250485]
["bitfinex","BTCUSD",1743182048976,1.4780849,83838.0,83837.0,0.250485]
["bitfinex","BTCUSD",1743182050201,1.18097788,83838.0,83837.0,0.250485]
["bitfinex","BTCUSD",1743182050420,1.31877788,83838.0,83837.0,0.26502585]
["bitfinex","BTCUSD",1743182051537,1.31877788,83838.0,83837.0,0.26802585]
["bitfinex","BTCUSD",1743182052278,1.31877788,83838.0,83837.0,0.27002585]
["bitfinex","BTCUSD",1743182052894,1.31877788,83838.0,83837.0,0.27019485]
["bitfinex","BTCUSD",1743182053562,0.02412728,83840.0,83839.0,0.250479]
["bitfinex","BTCUSD",1743182053777,0.16192728,83840.0,83839.0,0.250479]
["bitfinex","BTCUSD",1743182053984,0.16871377,83840.0,83839.0,0.250479]
["bitfinex","BTCUSD",1743182054825,0.16871377,83840.0,83839.0,0.004]
["bitfinex","BTCUSD",1743182055415,0.40726277,83840.0,83839.0,0.004]
["bitfinex","BTCUSD",1743182056033,0.53221965,83840.0,83839.0,0.004]
["bitfinex","BTCUSD",1743182057723,0.61411965,83840.0,83839.0,0.004]
["bitfinex","BTCUSD",1743182061244,1.07507729,83840.0,83839.0,0.004]
["bitfinex","BTCUSD",1743182062138,1.07507729,83840.0,83839.0,0.002]
["bitfinex","BTCUSD",1743182062551,0.627082,83838.0,83837.0,0.000169]
["bitfinex","BTCUSD",1743182062881,0.6469914,83838.0,83837.0,0.000169]
["bitfinex","BTCUSD",1743182063534,0.6944914,83838.0,83837.0,0.000169]
["bitfinex","BTCUSD",1743182063744,0.80874904,83838.0,83837.0,0.000169]
["bitfinex","BTCUSD",1743182063946,0.6944914,83838.0,83837.0,0.000169]
["bitfinex","BTCUSD",1743182066606,0.8322914,83838.0,83837.0,0.000169]
["bitfinex","BTCUSD",1743182070471,0.6944914,83838.0,83837.0,0.000169]
["bitfinex","BTCUSD",1743182070637,0.8323314,83838.0,83837.0,0.000169]
["bitfinex","BTCUSD",1743182071807,0.0199094,83838.0,83837.0,0.250654]
["bitfinex","BTCUSD",1743182072026,0.1577494,83838.0,83837.0,0.250654]
["bitfinex","BTCUSD",1743182072236,0.0199094,83838.0,83837.0,0.250654]
["bitfinex","BTCUSD",1743182072472,0.1577494,83838.0,83837.0,0.250654]
["bitfinex","BTCUSD",1743182072925,0.14457726,83838.0,83837.0,0.250654]
["bitfinex","BTCUSD",1743182074899,0.14457726,83838.0,83837.0,0.000169]
["bitfinex","BTCUSD",1743182076130,0.14491486,83838.0,83837.0,0.250654]
["bitfinex","BTCUSD",1743182082984,0.00707486,83838.0,83837.0,0.250654]
["bitfinex","BTCUSD",1743182083186,0.14487486,83838.0,83837.0,0.250654]
["bitfinex","BTCUSD",1743182083652,0.00707486,83838.0,83837.0,0.250654]
["bitfinex","BTCUSD",1743182083890,0.14487486,83838.0,83837.0,0.250654]
["bitfinex","BTCUSD",1743182084072,0.00707486,83838.0,83837.0,0.250654]
["bitfinex","BTCUSD",1743182084305,0.14487486,83838.0,83837.0,0.250654]
["bitfinex","BTCUSD",1743182085078,0.14487486,83838.0,83837.0,0.26519485]
["bitfinex","BTCUSD",1743182085279,0.1381376,83838.0,83837.0,0.26519485]
["bitfinex","BTCUSD",1743182085657,0.0003376,83838.0,83837.0,0.26519485]
["bitfinex","BTCUSD",1743182085858,0.1381376,83838.0,83837.0,0.34509485]
["bitfinex","BTCUSD",1743182086336,0.1381376,83838.0,83837.0,0.45935249]
["bitfinex","BTCUSD",1743182086929,0.1381376,83838.0,83837.0,0.46235249]
["bitfinex","BTCUSD",1743182087547,0.1381376,83838.0,83837.0,0.46135249]
["bitfinex","BTCUSD",1743182087678,0.1381376,83838.0,83837.0,0.46535249]
["bitfinex","BTCUSD",1743182087879,0.1381376,83838.0,83837.0,0.47254818]
["bitfinex","BTCUSD",1743182088084,0.0003376,83838.0,83837.0,0.28339054]
["bitfinex","BTCUSD",1743182088292,0.1380976,83838.0,83837.0,0.28339054]
["bitfinex","BTCUSD",1743182089788,0.1380976,83838.0,83837.0,0.27619485]
["bitfinex","BTCUSD",1743182097296,0.1380976,83838.0,83837.0,0.31205685]
["bitfinex","BTCUSD",1743182102302,0.1380976,83838.0,83837.0,0.34785749]
["bitfinex","BTCUSD",1743182102525,0.0003376,83838.0,83837.0,0.46211513]
["bitfinex","BTCUSD",1743182102741,0.1380976,83838.0,83837.0,0.46933431]
["bitfinex","BTCUSD",1743182104115,0.1380976,83838.0,83837.0,0.43353367]
["bitfinex","BTCUSD",1743182104497,0.1380976,83838.0,83837.0,0.72631449]
["bitfinex","BTCUSD",1743182105113,0.1380976,83838.0,83837.0,0.76933293]
["bitfinex","BTCUSD",1743182105772,19.1380976,83838.0,83837.0,0.76933293]
["bitfinex","BTCUSD",1743182105971,19.00722613,83838.0,83837.0,0.76933293]
["bitfinex","BTCUSD",1743182106176,19.14494613,83838.0,83837.0,0.76933293]
["bitfinex","BTCUSD",1743182106825,19.14494613,83838.0,83837.0,0.76433293]
["bitfinex","BTCUSD",1743182107200,19.14494613,83838.0,83837.0,0.76933293]
["bitfinex","BTCUSD",1743182107405,19.14494613,83838.0,83837.0,0.76333293]
["bitfinex","BTCUSD",1743182107779,18.46631313,83838.0,83837.0,0.76933293]
["bitfinex","BTCUSD",1743182108027,17.51805913,83838.0,83837.0,0.76933293]
["bitfinex","BTCUSD",1743182108232,15.92608613,83838.0,83837.0,0.77433213]
["bitfinex","BTCUSD",1743182109174,15.92608613,83838.0,83837.0,0.79855775]
["bitfinex","BTCUSD",1743182109741,15.92608613,83838.0,83837.0,0.78755775]
["bitfinex","BTCUSD",1743182110244,15.92608613,83838.0,83837.0,0.79955775]
["bitfinex","BTCUSD",1743182110464,15.92524613,83838.0,83837.0,0.79355775]
["bitfinex","BTCUSD",1743182110666,15.92524613,83838.0,83837.0,0.48855855]
["bitfinex","BTCUSD",1743182110872,15.92524613,83838.0,83837.0,0.78855855]
["bitfinex","BTCUSD",1743182111100,15.92524613,83838.0,83837.0,0.79455855]
["bitfinex","BTCUSD",1743182111428,15.92558373,83838.0,83837.0,0.77033293]
["bitfinex","BTCUSD",1743182114260,15.78786373,83838.0,83837.0,0.77533213]
["bitfinex","BTCUSD",1743182114463,15.87166911,83838.0,83837.0,0.85383213]
["bitfinex","BTCUSD",1743182115950,15.87166911,83838.0,83837.0,0.84783213]
["bitfinex","BTCUSD",1743182116151,15.87166911,83838.0,83837.0,0.84183213]
["bitfinex","BTCUSD",1743182116414,15.87166911,83838.0,83837.0,0.84783213]
["bitfinex","BTCUSD",1743182116627,15.87166911,83838.0,83837.0,0.85383213]
["bitfinex","BTCUSD",1743182118317,15.20419063,83838.0,83837.0,0.97953213]
["bitfinex","BTCUSD",1743182118493,15.12619063,83838.0,83837.0,0.97953213]
["bitfinex","BTCUSD",1743182118690,14.58393563,83838.0,83837.0,0.97953213]
["bitfinex","BTCUSD",1743182119269,14.54805833,83838.0,83837.0,1.00453213]
["bitfinex","BTCUSD",1743182119876,9.59116833,83838.0,83837.0,1.00453213]
["bitfinex","BTCUSD",1743182120294,9.59116833,83838.0,83837.0,0.8430326]
["bitfinex","BTCUSD",1743182122220,9.59116833,83838.0,83837.0,0.7645326]
["bitfinex","BTCUSD",1743182122690,9.59116833,83838.0,83837.0,0.7345334]
["bitfinex","BTCUSD",1743182122903,9.59116833,83838.0,83837.0,0.41999255]
["bitfinex","BTCUSD",1743182123326,9.59116833,83838.0,83837.0,0.4345334]
["bitfinex","BTCUSD",1743182124553,9.59116833,83838.0,83837.0,0.40806555]
["bitfinex","BTCUSD",1743182124759,9.59116833,83838.0,83837.0,0.30573491]
["bitfinex","BTCUSD",1743182125373,9.59116833,83838.0,83837.0,0.4345334]
["bitfinex","BTCUSD",1743182127583,9.45348833,83838.0,83837.0,0.4345334]
["bitfinex","BTCUSD",1743182127764,9.59116833,83838.0,83837.0,0.4345334]
["bitfinex","BTCUSD",1743182130590,9.59116833,83838.0,83837.0,0.7395326]
["bitfinex","BTCUSD",1743182131506,9.59116833,83838.0,83837.0,0.7645326]
["bitfinex","BTCUSD",1743182133620,9.45348833,83838.0,83837.0,0.7645326]
["bitfinex","BTCUSD",1743182133815,9.59116833,83838.0,83837.0,0.7645326]
["bitfinex","BTCUSD",1743182134244,9.59116833,83838.0,83837.0,1.1770326]
["bitfinex","BTCUSD",1743182135734,7.82692333,83838.0,83837.0,1.1770326]
["bitfinex","BTCUSD",1743182135932,7.48102633,83838.0,83837.0,1.2599326]
["bitfinex","BTCUSD",1743182137136,7.48102633,83838.0,83837.0,1.2479326]
["bitfinex","BTCUSD",1743182137347,7.48102633,83838.0,83837.0,1.2539326]
["bitfinex","BTCUSD",1743182137547,7.48102633,83838.0,83837.0,1.2599326]
["bitfinex","BTCUSD",1743182138163,7.34334633,83838.0,83837.0,1.2599326]
["bitfinex","BTCUSD",1743182138376,7.48102633,83838.0,83837.0,1.2599326]
["bitfinex","BTCUSD",1743182139914,7.48102633,83838.0,83837.0,1.1770326]
["bitfinex","BTCUSD",1743182140128,7.48102633,83838.0,83837.0,1.1520326]
["bitfinex","BTCUSD",1743182140324,7.48102633,83838.0,83837.0,0.83249255]
["bitfinex","BTCUSD",1743182140579,7.48102633,83838.0,83837.0,1.13249255]
["bitfinex","BTCUSD",1743182140816,7.48102633,83838.0,83837.0,1.1470334]
["bitfinex","BTCUSD",1743182141032,7.48102633,83838.0,83837.0,1.13249255]
["bitfinex","BTCUSD",1743182141569,7.48102633,83838.0,83837.0,1.1470334]
["bitfinex","BTCUSD",1743182143287,7.48102633,83838.0,83837.0,1.1520326]
["bitfinex","BTCUSD",1743182144866,7.34334633,83838.0,83837.0,1.1520326]
["bitfinex","BTCUSD",1743182145087,7.48098633,83838.0,83837.0,1.1520326]
["bitfinex","BTCUSD",1743182148108,7.45190964,83838.0,83837.0,1.1520326]
["bitfinex","BTCUSD",1743182150026,7.45190964,83838.0,83837.0,1.1770326]
["bitfinex","BTCUSD",1743182150449,7.45190964,83838.0,83837.0,1.14481369]
["bitfinex","BTCUSD",1743182151111,7.45190964,83838.0,83837.0,1.13981449]
["bitfinex","BTCUSD",1743182151323,7.45190964,83838.0,83837.0,1.20290309]
["bitfinex","BTCUSD",1743182151541,7.45190964,83838.0,83837.0,1.16481449]
["bitfinex","BTCUSD",1743182152069,7.45190964,83838.0,83837.0,1.17203545]
["bitfinex","BTCUSD",1743182152900,7.45190964,83838.0,83837.0,1.17703465]
["bitfinex","BTCUSD",1743182155199,7.45190964,83838.0,83837.0,1.21283615]
["bitfinex","BTCUSD",1743182156058,7.31426964,83838.0,83837.0,1.21283615]
["bitfinex","BTCUSD",1743182156260,7.45190964,83838.0,83837.0,1.21283615]
["bitfinex","BTCUSD",1743182157401,7.45190964,83838.0,83837.0,1.18783615]
["bitfinex","BTCUSD",1743182157608,7.57980964,83838.0,83837.0,0.2053111]
["bitfinex","BTCUSD",1743182157819,7.57980964,83838.0,83837.0,0.05519146]
["bitfinex","BTCUSD",1743182158032,7.57980964,83838.0,83837.0,0.06973231]
["bitfinex","BTCUSD",1743182158455,7.57980964,83838.0,83837.0,0.05519146]
["bitfinex","BTCUSD",1743182158665,7.57980964,83838.0,83837.0,0.28774946]
["bitfinex","BTCUSD",1743182158871,7.57980964,83838.0,83837.0,0.45992869]
["bitfinex","BTCUSD",1743182159085,7.57980964,83838.0,83837.0,0.22137069]
["bitfinex","BTCUSD",1743182159309,7.81836464,83838.0,83829.0,0.035863]
["bitfinex","BTCUSD",1743182159510,7.81836464,83838.0,83807.0,0.0001691]
["bitfinex","BTCUSD",1743182159511,0.250572,83808.0,83807.0,0.0001691]
["bitfinex","BTCUSD",1743182159756,0.13764,83808.0,83807.0,0.0001691]
["bitfinex","BTCUSD",1743182159974,0.14460441,83808.0,83807.0,0.0001691]
["bitfinex","BTCUSD",1743182160599,0.19170441,83808.0,83807.0,0.0001691]
["bitfinex","BTCUSD",1743182161233,0.19174884,83808.0,83807.0,0.0001691]
["bitfinex","BTCUSD",1743182161651,0.19174884,83808.0,83807.0,0.0051691]
["bitfinex","BTCUSD",1743182161900,0.19174884,83808.0,83807.0,0.0101691]
["bitfinex","BTCUSD",1743182162167,0.19178884,83808.0,83807.0,0.0101691]
["bitfinex","BTCUSD",1743182163947,0.00700884,83808.0,83807.0,0.15089959]
["bitfinex","BTCUSD",1743182164168,0.14468884,83808.0,83807.0,0.15089959]
["bitfinex","BTCUSD",1743182164390,0.13772443,83808.0,83807.0,0.15089959]
["bitfinex","BTCUSD",1743182164619,0.13772443,83808.0,83807.0,0.86839879]
["bitfinex","BTCUSD",1743182164620,4.443e-05,83808.0,83807.0,0.86839879]
["bitfinex","BTCUSD",1743182164860,0.13772443,83808.0,83807.0,0.89339879]
["bitfinex","BTCUSD",1743182165068,0.13772443,83808.0,83807.0,0.88839879]
["bitfinex","BTCUSD",1743182165293,0.13772443,83808.0,83807.0,0.88939879]
["bitfinex","BTCUSD",1743182165717,0.13772443,83808.0,83807.0,0.85939959]
["bitfinex","BTCUSD",1743182165929,0.13772443,83808.0,83807.0,0.85339959]
["bitfinex","BTCUSD",1743182166336,0.13772443,83808.0,83807.0,0.86439879]
["bitfinex","BTCUSD",1743182166550,0.13772443,83808.0,83807.0,0.56439879]
["bitfinex","BTCUSD",1743182166772,0.13772443,83808.0,83807.0,0.87039879]
["bitfinex","BTCUSD",1743182166983,0.13772443,83808.0,83807.0,0.86539959]
["bitfinex","BTCUSD",1743182167622,0.13772443,83808.0,83807.0,0.87039879]
["bitfinex","BTCUSD",1743182167837,0.13772443,83808.0,83807.0,0.85939959]
["bitfinex","BTCUSD",1743182168059,0.13772443,83808.0,83807.0,0.55939959]
["bitfinex","BTCUSD",1743182168269,0.13772443,83808.0,83807.0,0.56539959]
["bitfinex","BTCUSD",1743182168907,0.13772443,83808.0,83807.0,0.55939959]
["bitfinex","BTCUSD",1743182169132,0.13772443,83808.0,83807.0,0.55339959]
["bitfinex","BTCUSD",1743182169347,0.13772443,83808.0,83807.0,0.55939959]
["bitfinex","BTCUSD",1743182169555,0.13772443,83808.0,83807.0,0.56539959]
["bitfinex","BTCUSD",1743182170186,0.13772443,83808.0,83807.0,0.86539959]
["bitfinex","BTCUSD",1743182170384,0.13784443,83808.0,83807.0,0.87039879]
["bitfinex","BTCUSD",1743182171381,0.13780443,83808.0,83807.0,0.87039879]
["bitfinex","BTCUSD",1743182171593,0.13780443,83808.0,83807.0,0.86439879]
["bitfinex","BTCUSD",1743182171917,0.13780443,83808.0,83807.0,0.87157719]
["bitfinex","BTCUSD",1743182172122,0.13780443,83808.0,83807.0,0.87757719]
["bitfinex","BTCUSD",1743182172518,0.13780443,83808.0,83807.0,0.86557719]
["bitfinex","BTCUSD",1743182172723,0.13780443,83808.0,83807.0,0.87757719]
["bitfinex","BTCUSD",1743182173076,0.13780443,83808.0,83807.0,0.87257799]
["bitfinex","BTCUSD",1743182174192,0.13780443,83808.0,83807.0,0.0193475]
["bitfinex","BTCUSD",1743182174415,0.13780443,83808.0,83807.0,0.0133475]
["bitfinex","BTCUSD",1743182174634,0.13780443,83808.0,83807.0,0.0073475]
["bitfinex","BTCUSD",1743182174905,0.13780443,83808.0,83807.0,0.02188835]
["bitfinex","BTCUSD",1743182175109,0.13780443,83808.0,83807.0,0.02788835]
["bitfinex","BTCUSD",1743182175530,0.13780443,83808.0,83807.0,0.03388835]
["bitfinex","BTCUSD",1743182175748,0.13780443,83808.0,83807.0,0.02788835]
["bitfinex","BTCUSD",1743182175965,0.13780443,83808.0,83807.0,0.0061691]
["bitfinex","BTCUSD",1743182176434,0.14371746,83808.0,83807.0,0.0121691]
["bitfinex","BTCUSD",1743182177346,0.14371746,83808.0,83807.0,0.0061691]
["bitfinex","BTCUSD",1743182177593,0.14387746,83808.0,83807.0,0.0081691]
["bitfinex","BTCUSD",1743182177797,0.14387746,83808.0,83807.0,0.30327844]
["bitfinex","BTCUSD",1743182178008,0.14387746,83808.0,83807.0,0.29527844]
["bitfinex","BTCUSD",1743182178216,0.13796443,83808.0,83807.0,0.41253608]
["bitfinex","BTCUSD",1743182178414,0.13796443,83808.0,83807.0,0.13196759]
["bitfinex","BTCUSD",1743182178662,0.13796443,83808.0,83807.0,0.01670995]
["bitfinex","BTCUSD",1743182178854,0.14386437,83808.0,83807.0,0.01670995]
["bitfinex","BTCUSD",1743182179082,0.14386437,83808.0,83807.0,0.02070995]
["bitfinex","BTCUSD",1743182179293,0.14386437,83808.0,83807.0,0.01870995]
["bitfinex","BTCUSD",1743182179504,0.14386437,83808.0,83807.0,0.02470995]
["bitfinex","BTCUSD",1743182179708,0.13796443,83808.0,83807.0,0.02470995]
["bitfinex","BTCUSD",1743182179914,0.14386351,83808.0,83807.0,0.26335295]
["bitfinex","BTCUSD",1743182180120,0.14386351,83808.0,83807.0,0.02470995]
["bitfinex","BTCUSD",1743182180337,0.14386351,83808.0,83807.0,0.27128495]
["bitfinex","BTCUSD",1743182180527,0.13792443,83808.0,83807.0,0.39154259]
["bitfinex","BTCUSD",1743182180971,0.13792443,83808.0,83807.0,0.14096759]
["bitfinex","BTCUSD",1743182181328,0.14383067,83808.0,83807.0,0.13496759]
["bitfinex","BTCUSD",1743182181524,0.14383067,83808.0,83807.0,0.02670995]
["bitfinex","BTCUSD",1743182181726,0.14383067,83808.0,83807.0,0.02070995]
["bitfinex","BTCUSD",1743182182130,0.14383067,83808.0,83807.0,0.02670995]
["bitfinex","BTCUSD",1743182182510,0.0477,83814.0,83808.0,0.01454085]
["bitfinex","BTCUSD",1743182183331,0.0477,83814.0,83807.0,0.0061691]
["bitfinex","BTCUSD",1743182183537,0.13796,83813.0,83807.0,0.0061691]
["bitfinex","BTCUSD",1743182183772,0.13796,83813.0,83808.0,0.006]
["bitfinex","BTCUSD",1743182184219,0.13796,83813.0,83808.0,0.012]
["bitfinex","BTCUSD",1743182184637,0.00576895,83812.0,83809.0,0.01454085]
["bitfinex","BTCUSD",1743182185280,0.00576895,83812.0,83807.0,0.0001691]
["bitfinex","BTCUSD",1743182185489,0.0789,83811.0,83807.0,0.0061691]
["bitfinex","BTCUSD",1743182185702,0.00576791,83810.0,83807.0,0.0061691]
["bitfinex","BTCUSD",1743182185928,0.250572,83808.0,83807.0,0.0061691]
["bitfinex","BTCUSD",1743182186151,0.25394702,83808.0,83807.0,0.0001691]
["bitfinex","BTCUSD",1743182186412,0.72581941,83808.0,83807.0,0.0001691]
["bitfinex","BTCUSD",1743182186615,0.68480121,83808.0,83807.0,0.0001691]
["bitfinex","BTCUSD",1743182186810,0.44616121,83808.0,83807.0,0.0001691]
["bitfinex","BTCUSD",1743182187249,0.44616121,83808.0,83807.0,0.0021691]
["bitfinex","BTCUSD",1743182187578,0.68480121,83808.0,83807.0,0.0061691]
["bitfinex","BTCUSD",1743182187802,0.68480121,83808.0,83807.0,0.0021691]
["bitfinex","BTCUSD",1743182188012,0.68480121,83808.0,83807.0,0.0041691]
["bitfinex","BTCUSD",1743182188213,0.69673321,83808.0,83807.0,0.0041691]
["bitfinex","BTCUSD",1743182188426,0.45494843,83808.0,83807.0,0.0041691]
["bitfinex","BTCUSD",1743182188642,0.15494843,83808.0,83807.0,0.0041691]
["bitfinex","BTCUSD",1743182189460,0.13085419,83808.0,83807.0,0.0041691]
["bitfinex","BTCUSD",1743182189663,0.13085419,83808.0,83807.0,0.01870995]
["bitfinex","BTCUSD",1743182189867,0.26925419,83808.0,83807.0,0.01870995]
["bitfinex","BTCUSD",1743182192003,0.26925419,83808.0,83807.0,0.0041691]
["bitfinex","BTCUSD",1743182192004,0.56205863,83808.0,83807.0,0.0041691]
["bitfinex","BTCUSD",1743182192222,0.53513321,83808.0,83807.0,0.0041691]
["bitfinex","BTCUSD",1743182192442,1.03513321,83808.0,83807.0,0.0041691]
["bitfinex","BTCUSD",1743182192675,0.78456121,83808.0,83807.0,0.0041691]
["bitfinex","BTCUSD",1743182193713,1.03513321,83808.0,83807.0,0.0041691]
["bitfinex","BTCUSD",1743182194750,0.78456121,83808.0,83807.0,0.0041691]
["bitfinex","BTCUSD",1743182194955,0.76925419,83808.0,83807.0,0.0041691]
["bitfinex","BTCUSD",1743182195166,0.63085419,83808.0,83807.0,0.0041691]
["bitfinex","BTCUSD",1743182195573,0.76909419,83808.0,83807.0,0.0041691]
["bitfinex","BTCUSD",1743182197215,0.55315419,83808.0,83807.0,0.0041691]
["bitfinex","BTCUSD",1743182197416,0.55315419,83808.0,83807.0,0.01870995]
["bitfinex","BTCUSD",1743182197417,0.69139419,83808.0,83807.0,0.01870995]
["bitfinex","BTCUSD",1743182198255,0.69139419,83808.0,83807.0,0.01670995]
["bitfinex","BTCUSD",1743182198463,0.14399419,83808.0,83807.0,0.01470995]
["bitfinex","BTCUSD",1743182198665,0.14399419,83808.0,83807.0,0.01770995]
["bitfinex","BTCUSD",1743182198898,0.14399419,83808.0,83807.0,0.02070995]
["bitfinex","BTCUSD",1743182200540,0.00575419,83808.0,83807.0,0.02070995]
["bitfinex","BTCUSD",1743182200750,0.14383419,83808.0,83807.0,0.02070995]
["bitfinex","BTCUSD",1743182200951,0.13808,83808.0,83807.0,0.02070995]
["bitfinex","BTCUSD",1743182201133,0.14371858,83808.0,83807.0,0.02070995]
["bitfinex","BTCUSD",1743182201361,0.14371858,83808.0,83807.0,0.01770995]
["bitfinex","BTCUSD",1743182201610,0.14371858,83808.0,83807.0,0.01970995]
["bitfinex","BTCUSD",1743182201842,0.14371858,83808.0,83807.0,0.27287264]
["bitfinex","BTCUSD",1743182202124,0.14371858,83808.0,83807.0,0.40306228]
["bitfinex","BTCUSD",1743182202347,0.0778378,83819.0,83814.0,0.238621]
["bitfinex","BTCUSD",1743182202348,0.0303378,83819.0,83814.0,0.238621]
["bitfinex","BTCUSD",1743182202563,0.0303378,83819.0,83818.0,0.02647085]
["bitfinex","BTCUSD",1743182202827,0.1683378,83819.0,83818.0,0.37934049]
["bitfinex","BTCUSD",1743182203245,0.0303378,83819.0,83818.0,0.36741049]
["bitfinex","BTCUSD",1743182203451,0.1684578,83819.0,83818.0,0.37934049]
["bitfinex","BTCUSD",1743182204011,0.0303378,83819.0,83818.0,0.37934049]
["bitfinex","BTCUSD",1743182204220,0.1684178,83819.0,83818.0,0.38334049]
["bitfinex","BTCUSD",1743182204851,0.1684178,83819.0,83818.0,0.39554747]
["bitfinex","BTCUSD",1743182205050,0.0303378,83819.0,83818.0,0.39554747]
["bitfinex","BTCUSD",1743182205305,0.1683778,83819.0,83818.0,0.11425764]
["bitfinex","BTCUSD",1743182205480,0.17401638,83819.0,83818.0,0.11425764]
["bitfinex","BTCUSD",1743182205891,0.03597638,83819.0,83818.0,0.11425764]
["bitfinex","BTCUSD",1743182206090,0.1682978,83819.0,83818.0,0.11425764]
["bitfinex","BTCUSD",1743182206260,0.17393638,83819.0,83818.0,0.11425764]
["bitfinex","BTCUSD",1743182206671,0.17393638,83819.0,83818.0,0.36479964]
["bitfinex","BTCUSD",1743182206866,0.1682578,83819.0,83818.0,0.39323588]
["bitfinex","BTCUSD",1743182207185,0.1682578,83819.0,83818.0,0.41177673]
["bitfinex","BTCUSD",1743182207394,0.1682578,83819.0,83818.0,0.40777673]
["bitfinex","BTCUSD",1743182207611,0.1682578,83819.0,83818.0,0.41377673]
["bitfinex","BTCUSD",1743182207794,0.1682578,83819.0,83818.0,0.40977673]
["bitfinex","BTCUSD",1743182208002,0.1682578,83819.0,83818.0,0.15923473]
["bitfinex","BTCUSD",1743182208237,0.1682578,83819.0,83818.0,0.39184673]
["bitfinex","BTCUSD",1743182208363,0.1682578,83819.0,83818.0,0.41477673]
["bitfinex","BTCUSD",1743182209062,0.1682578,83819.0,83818.0,0.40284673]
["bitfinex","BTCUSD",1743182209290,0.1682578,83819.0,83818.0,0.16423473]
["bitfinex","BTCUSD",1743182209498,0.17389638,83819.0,83818.0,0.16423473]
["bitfinex","BTCUSD",1743182209699,0.17389638,83819.0,83818.0,0.15923473]
["bitfinex","BTCUSD",1743182209907,0.17389638,83819.0,83818.0,0.12625764]
["bitfinex","BTCUSD",1743182210313,0.1682578,83819.0,83818.0,0.14079849]
["bitfinex","BTCUSD",1743182210674,0.17415806,83819.0,83818.0,0.14079849]
["bitfinex","BTCUSD",1743182216029,0.03623806,83819.0,83818.0,0.39134049]
["bitfinex","BTCUSD",1743182216249,0.03623806,83819.0,83818.0,0.47394049]
["bitfinex","BTCUSD",1743182216457,0.0303378,83819.0,83818.0,0.47394049]
["bitfinex","BTCUSD",1743182216679,0.0303378,83819.0,83818.0,0.77394049]
["bitfinex","BTCUSD",1743182216906,7.30738111,83838.0,83837.0,0.26502585]
["bitfinex","BTCUSD",1743182217119,7.4509471,83838.0,83837.0,0.37928349]
["bitfinex","BTCUSD",1743182217325,7.4510805,83838.0,83837.0,0.67928349]
["bitfinex","BTCUSD",1743182217741,7.3134005,83838.0,83837.0,0.71513549]
["bitfinex","BTCUSD",1743182217975,7.4510805,83838.0,83837.0,0.72231284]
["bitfinex","BTCUSD",1743182218408,7.4510805,83838.0,83837.0,0.75492346]
["bitfinex","BTCUSD",1743182218855,7.4510805,83838.0,83837.0,0.76945099]
["bitfinex","BTCUSD",1743182219245,7.3134005,83838.0,83837.0,0.85255099]
["bitfinex","BTCUSD",1743182219496,7.4510805,83838.0,83837.0,0.84755099]
["bitfinex","BTCUSD",1743182219918,7.4510805,83838.0,83837.0,0.85355099]
["bitfinex","BTCUSD",1743182220336,7.30010783,83838.0,83837.0,0.85955099]
["bitfinex","BTCUSD",1743182220580,7.39386957,83838.0,83837.0,0.85955099]
["bitfinex","BTCUSD",1743182220801,7.36256944,83838.0,83837.0,0.85955099]
["bitfinex","BTCUSD",1743182221812,7.22488944,83838.0,83837.0,0.85955099]
["bitfinex","BTCUSD",1743182221991,7.36256944,83838.0,83837.0,0.85955099]
["bitfinex","BTCUSD",1743182222606,7.36256944,83838.0,83837.0,0.85355099]
["bitfinex","BTCUSD",1743182222932,7.36256944,83838.0,83837.0,0.85955099]
["bitfinex","BTCUSD",1743182223347,7.36256944,83838.0,83837.0,0.76945099]
["bitfinex","BTCUSD",1743182223764,7.36256944,83838.0,83837.0,0.78145099]
["bitfinex","BTCUSD",1743182223963,7.36176944,83838.0,83837.0,0.78145099]
["bitfinex","BTCUSD",1743182224163,7.36176944,83838.0,83837.0,0.77545099]
["bitfinex","BTCUSD",1743182224616,7.36176944,83838.0,83837.0,0.78145099]
["bitfinex","BTCUSD",1743182225609,7.36176944,83838.0,83837.0,0.53096599]
["bitfinex","BTCUSD",1743182225812,7.36176944,83838.0,83837.0,0.50749806]
["bitfinex","BTCUSD",1743182226017,7.36176944,83838.0,83837.0,0.17164606]
["bitfinex","BTCUSD",1743182226222,7.36176944,83838.0,83837.0,0.18618691]
["bitfinex","BTCUSD",1743182226430,7.36176944,83838.0,83837.0,0.17164606]
["bitfinex","BTCUSD",1743182227168,7.36176944,83838.0,83837.0,0.18618691]
["bitfinex","BTCUSD",1743182227390,7.36176944,83838.0,83837.0,0.17900956]
["bitfinex","BTCUSD",1743182227615,7.22408944,83838.0,83837.0,0.72949456]
["bitfinex","BTCUSD",1743182227826,7.36228944,83838.0,83837.0,0.72949456]
["bitfinex","BTCUSD",1743182228929,7.36228944,83838.0,83837.0,0.73684061]
["bitfinex","BTCUSD",1743182229700,7.36216944,83838.0,83837.0,0.73684061]
["bitfinex","BTCUSD",1743182230120,5.44896358,83838.0,83837.0,0.73684061]
["bitfinex","BTCUSD",1743182230329,3.63117671,83838.0,83837.0,0.74307313]
["bitfinex","BTCUSD",1743182230532,3.61384148,83838.0,83837.0,0.73707313]
["bitfinex","BTCUSD",1743182230741,3.57777149,83838.0,83837.0,0.74307313]
["bitfinex","BTCUSD",1743182230948,3.38757645,83838.0,83837.0,0.74307313]
["bitfinex","BTCUSD",1743182231150,3.26215918,83838.0,83837.0,0.73707313]
["bitfinex","BTCUSD",1743182231355,2.99102838,83838.0,83837.0,0.774107]
["bitfinex","BTCUSD",1743182231560,2.76862305,83838.0,83837.0,0.780107]
["bitfinex","BTCUSD",1743182231766,2.59408291,83838.0,83837.0,0.780107]
["bitfinex","BTCUSD",1743182232020,2.36726782,83838.0,83837.0,0.780107]
["bitfinex","BTCUSD",1743182232246,2.41163277,83838.0,83837.0,0.774107]
["bitfinex","BTCUSD",1743182232435,2.32863277,83838.0,83837.0,0.780107]
["bitfinex","BTCUSD",1743182232637,2.21685768,83838.0,83837.0,0.780107]
["bitfinex","BTCUSD",1743182232844,2.17010768,83838.0,83837.0,0.768107]
["bitfinex","BTCUSD",1743182233015,1.99743621,83838.0,83837.0,0.780107]
["bitfinex","BTCUSD",1743182233230,1.90076305,83838.0,83837.0,0.780107]
["bitfinex","BTCUSD",1743182233401,1.32505839,83838.0,83837.0,1.480107]
["bitfinex","BTCUSD",1743182233604,1.29674328,83838.0,83837.0,1.47292965]
["bitfinex","BTCUSD",1743182233851,1.20111814,83838.0,83837.0,1.47292965]
["bitfinex","BTCUSD",1743182234053,1.14135243,83838.0,83837.0,1.47292965]
["bitfinex","BTCUSD",1743182234227,1.04572729,83838.0,83837.0,1.47292965]
["bitfinex","BTCUSD",1743182234444,1.01030729,83838.0,83837.0,1.47292965]
["bitfinex","BTCUSD",1743182234652,0.87978854,83838.0,83837.0,1.49156932]
["bitfinex","BTCUSD",1743182234845,0.78462138,83838.0,83837.0,1.49156932]
["bitfinex","BTCUSD",1743182235050,0.0495,83879.0,83837.0,1.47964232]
["bitfinex","BTCUSD",1743182235246,0.0495,83879.0,83869.0,0.01454085]
["bitfinex","BTCUSD",1743182235598,0.0495,83879.0,83865.0,0.011923]
["bitfinex","BTCUSD",1743182235599,0.13808,83878.0,83877.0,0.01454085]
["bitfinex","BTCUSD",1743182235779,0.13808,83878.0,83877.0,0.12879849]
["bitfinex","BTCUSD",1743182235973,0.13808,83878.0,83877.0,0.10465649]
["bitfinex","BTCUSD",1743182236375,0.14363743,83878.0,83877.0,0.11874443]
["bitfinex","BTCUSD",1743182236754,0.14363743,83878.0,83877.0,0.12474443]
["bitfinex","BTCUSD",1743182237175,0.14363743,83878.0,83877.0,0.13074443]
["bitfinex","BTCUSD",1743182237385,0.14363743,83878.0,83877.0,0.68111043]
["bitfinex","BTCUSD",1743182237583,0.14363743,83878.0,83877.0,0.42474443]
["bitfinex","BTCUSD",1743182237856,0.13808,83878.0,83877.0,0.45792495]
["bitfinex","BTCUSD",1743182238270,0.13808,83878.0,83877.0,0.46984695]
["bitfinex","BTCUSD",1743182238475,0.00044486,83879.0,83878.0,0.31454085]
["bitfinex","BTCUSD",1743182238685,0.13840486,83879.0,83878.0,0.42879849]
["bitfinex","BTCUSD",1743182238898,0.13840486,83879.0,83878.0,0.44072049]
["bitfinex","BTCUSD",1743182239103,0.13840486,83879.0,83878.0,0.66723949]
["bitfinex","BTCUSD",1743182239725,0.13840486,83879.0,83878.0,0.67916149]
["bitfinex","BTCUSD",1743182240165,0.00044486,83879.0,83878.0,0.68516149]
["bitfinex","BTCUSD",1743182240380,0.13862525,83879.0,83878.0,0.69116149]
["bitfinex","BTCUSD",1743182240823,0.13862525,83879.0,83878.0,0.69780116]
["bitfinex","BTCUSD",1743182241228,0.13862525,83879.0,83878.0,0.72000591]
["bitfinex","BTCUSD",1743182241673,0.0493376,83903.0,83878.0,0.72000591]
["bitfinex","BTCUSD",1743182241674,0.0003376,83903.0,83902.0,0.56483185]
["bitfinex","BTCUSD",1743182241885,0.1389376,83903.0,83902.0,0.67908949]
["bitfinex","BTCUSD",1743182242097,0.139071,83903.0,83902.0,0.67908949]
["bitfinex","BTCUSD",1743182242301,0.000471,83903.0,83902.0,0.67908949]
["bitfinex","BTCUSD",1743182242517,0.0003378,83908.0,83903.0,0.32645885]
["bitfinex","BTCUSD",1743182242725,0.13905787,83904.0,83903.0,0.44071649]
["bitfinex","BTCUSD",1743182242918,0.1388,83904.0,83903.0,0.47765954]
["bitfinex","BTCUSD",1743182243212,0.1388,83904.0,83903.0,0.49986429]
["bitfinex","BTCUSD",1743182243644,0.0003378,83908.0,83907.0,0.56481685]
["bitfinex","BTCUSD",1743182243856,0.0003378,83908.0,83907.0,0.71601754]
["bitfinex","BTCUSD",1743182244060,0.1392978,83908.0,83907.0,0.73822229]
["bitfinex","BTCUSD",1743182244189,0.1392578,83908.0,83907.0,0.73822229]
["bitfinex","BTCUSD",1743182244402,0.10340359,83908.0,83907.0,0.73822229]
["bitfinex","BTCUSD",1743182244797,0.06754938,83908.0,83907.0,1.45686196]
["bitfinex","BTCUSD",1743182245202,0.046,83931.0,83910.0,0.550267]
["bitfinex","BTCUSD",1743182245407,0.1392576,83911.0,83910.0,0.71600854]
["bitfinex","BTCUSD",1743182246335,0.1392576,83911.0,83910.0,0.44196741]
["bitfinex","BTCUSD",1743182246510,0.1392576,83911.0,83910.0,0.46417216]
["bitfinex","BTCUSD",1743182247130,0.1392576,83911.0,83910.0,0.47017216]
["bitfinex","BTCUSD",1743182247721,0.14512817,83911.0,83910.0,0.47017216]
["bitfinex","BTCUSD",1743182247919,0.14512817,83911.0,83910.0,0.48159281]
["bitfinex","BTCUSD",1743182248271,0.1392576,83911.0,83910.0,0.48159281]
["bitfinex","BTCUSD",1743182248760,0.14512817,83911.0,83910.0,0.88809281]
["bitfinex","BTCUSD",1743182248964,0.1392576,83911.0,83910.0,0.88809281]
["bitfinex","BTCUSD",1743182249203,0.19022817,83911.0,83910.0,0.86813131]
["bitfinex","BTCUSD",1743182249557,0.19022817,83911.0,83910.0,0.56813131]
["bitfinex","BTCUSD",1743182250317,0.19022817,83911.0,83910.0,0.58267216]
["bitfinex","BTCUSD",1743182251359,0.19022817,83911.0,83910.0,0.56813131]
["bitfinex","BTCUSD",1743182251567,0.19022817,83911.0,83910.0,0.57950485]
["bitfinex","BTCUSD",1743182254242,0.19022817,83911.0,83910.0,0.05274721]
["bitfinex","BTCUSD",1743182254860,0.19022817,83911.0,83910.0,0.04674721]
["bitfinex","BTCUSD",1743182255073,0.19022817,83911.0,83910.0,0.02937367]
["bitfinex","BTCUSD",1743182255321,0.19022817,83911.0,83910.0,0.03537367]
["bitfinex","BTCUSD",1743182255520,0.19022817,83911.0,83910.0,0.04137367]
["bitfinex","BTCUSD",1743182256965,0.19022817,83911.0,83910.0,0.15563131]
["bitfinex","BTCUSD",1743182257173,0.05130817,83911.0,83910.0,0.15563131]
["bitfinex","BTCUSD",1743182257408,0.19030817,83911.0,83910.0,0.15563131]
["bitfinex","BTCUSD",1743182258262,0.19022817,83911.0,83910.0,0.15563131]
["bitfinex","BTCUSD",1743182258707,0.19022817,83911.0,83910.0,0.16703351]
["bitfinex","BTCUSD",1743182259967,0.19022817,83911.0,83910.0,0.14482876]
["bitfinex","BTCUSD",1743182260391,0.19022817,83911.0,83910.0,0.12625764]
["bitfinex","BTCUSD",1743182261225,0.19022817,83911.0,83910.0,0.14850661]
["bitfinex","BTCUSD",1743182261891,0.19022817,83911.0,83910.0,0.15564383]
["bitfinex","BTCUSD",1743182263616,0.19022817,83911.0,83910.0,0.04138619]
["bitfinex","BTCUSD",1743182265385,0.19022817,83911.0,83910.0,0.15564383]
["bitfinex","BTCUSD",1743182265386,0.05130817,83911.0,83910.0,0.15564383]
["bitfinex","BTCUSD",1743182265594,0.19046817,83911.0,83910.0,0.15564383]
["bitfinex","BTCUSD",1743182267548,0.19046817,83911.0,83910.0,0.19277952]
["bitfinex","BTCUSD",1743182270359,0.05130817,83911.0,83910.0,0.19277952]
["bitfinex","BTCUSD",1743182270581,0.19022817,83911.0,83910.0,0.19277952]
["bitfinex","BTCUSD",1743182271006,0.05130817,83911.0,83910.0,0.19277952]
["bitfinex","BTCUSD",1743182271157,0.05130817,83911.0,83910.0,0.45758737]
["bitfinex","BTCUSD",1743182271158,0.00620817,83911.0,83910.0,0.45758737]
["bitfinex","BTCUSD",1743182271357,0.1392976,83911.0,83910.0,0.45758737]
["bitfinex","BTCUSD",1743182271567,0.1392976,83911.0,83910.0,0.75758737]
["bitfinex","BTCUSD",1743182271743,0.1392976,83911.0,83910.0,0.77508109]
["bitfinex","BTCUSD",1743182271744,0.1392576,83911.0,83910.0,0.77508109]
["bitfinex","BTCUSD",1743182271949,0.0003376,83911.0,83910.0,1.18758109]
["bitfinex","BTCUSD",1743182272152,0.1392176,83911.0,83910.0,1.18758109]
["bitfinex","BTCUSD",1743182272358,0.10188628,83911.0,83910.0,1.18758109]
["bitfinex","BTCUSD",1743182272588,0.10188628,83911.0,83910.0,0.78108109]
["bitfinex","BTCUSD",1743182272766,0.10188628,83911.0,83910.0,0.77508109]
["bitfinex","BTCUSD",1743182273351,0.0003382,83920.0,83910.0,0.77508109]
["bitfinex","BTCUSD",1743182273352,0.0003382,83920.0,83915.0,0.550252]
["bitfinex","BTCUSD",1743182273561,0.1392176,83916.0,83915.0,0.71618618]
["bitfinex","BTCUSD",1743182273837,0.1391776,83916.0,83915.0,0.71618618]
["bitfinex","BTCUSD",1743182274728,0.1391776,83916.0,83915.0,0.75200018]
["bitfinex","BTCUSD",1743182274950,0.0003376,83916.0,83915.0,0.75200018]
["bitfinex","BTCUSD",1743182275197,0.1391376,83916.0,83915.0,0.75200018]
["bitfinex","BTCUSD",1743182275422,0.1391376,83916.0,83915.0,0.76400018]
["bitfinex","BTCUSD",1743182275652,0.0003382,83920.0,83919.0,0.550241]
["bitfinex","BTCUSD",1743182275884,0.0813,83943.0,83927.0,0.550217]
["bitfinex","BTCUSD",1743182276111,0.1390582,83928.0,83927.0,0.66710049]
["bitfinex","BTCUSD",1743182276340,0.1390582,83928.0,83927.0,0.46593418]
["bitfinex","BTCUSD",1743182276539,0.1390182,83928.0,83927.0,0.72235463]
["bitfinex","BTCUSD",1743182276780,0.1390182,83928.0,83927.0,0.73426963]
["bitfinex","BTCUSD",1743182277627,0.1390182,83928.0,83927.0,0.75822498]
["bitfinex","BTCUSD",1743182278061,0.1390182,83928.0,83927.0,0.76422498]
["bitfinex","BTCUSD",1743182278491,0.0813,83943.0,83939.0,0.538268]
["bitfinex","BTCUSD",1743182278756,0.0003376,83950.0,83939.0,0.71611518]
["bitfinex","BTCUSD",1743182278757,0.1390315,83940.0,83939.0,0.71611518]
["bitfinex","BTCUSD",1743182279210,0.0253374,83962.0,83943.0,0.0815]
["bitfinex","BTCUSD",1743182279211,0.0003374,83962.0,83943.0,0.0815]
["bitfinex","BTCUSD",1743182279454,0.0003374,83963.0,83962.0,0.01191]
["bitfinex","BTCUSD",1743182279700,0.0003374,83963.0,83962.0,1.03078333]
["bitfinex","BTCUSD",1743182279920,0.14623439,83963.0,83962.0,1.05473778]
["bitfinex","BTCUSD",1743182280137,0.1409374,83963.0,83962.0,1.05736863]
["bitfinex","BTCUSD",1743182280391,0.1415774,83963.0,83962.0,0.46593418]
["bitfinex","BTCUSD",1743182280621,0.22437439,83963.0,83962.0,0.11425764]
["bitfinex","BTCUSD",1743182281125,0.14665699,83963.0,83962.0,0.13780738]
["bitfinex","BTCUSD",1743182281407,0.14665699,83963.0,83962.0,0.14380738]
["bitfinex","BTCUSD",1743182282096,0.14665699,83963.0,83962.0,0.14980738]
["bitfinex","BTCUSD",1743182282800,0.14665699,83963.0,83962.0,0.13526653]
["bitfinex","BTCUSD",1743182283869,0.00529699,83963.0,83962.0,0.16171738]
["bitfinex","BTCUSD",1743182284092,0.000338,83979.0,83962.0,0.16171738]
["bitfinex","BTCUSD",1743182284093,0.000338,83979.0,83963.0,0.56465085]
["bitfinex","BTCUSD",1743182284313,0.1416976,83964.0,83963.0,0.71591776]
["bitfinex","BTCUSD",1743182284738,0.06405527,83964.0,83963.0,0.71591776]
["bitfinex","BTCUSD",1743182284951,0.000338,83979.0,83973.0,0.23817]
["bitfinex","BTCUSD",1743182285198,0.00078242,83979.0,83978.0,0.11425764]
["bitfinex","BTCUSD",1743182285436,0.14128,83979.0,83978.0,0.11425764]
["bitfinex","BTCUSD",1743182285642,0.14128,83979.0,83978.0,0.18262825]
["bitfinex","BTCUSD",1743182285846,0.14606852,83979.0,83978.0,0.43269225]
["bitfinex","BTCUSD",1743182286071,0.03748242,83987.0,83979.0,0.01454085]
["bitfinex","BTCUSD",1743182286284,0.14264,83986.0,83981.0,0.01454085]
["bitfinex","BTCUSD",1743182286490,0.14264,83986.0,83983.0,0.01454085]
["bitfinex","BTCUSD",1743182286705,0.14264,83986.0,83985.0,0.01454085]
["bitfinex","BTCUSD",1743182286918,0.14264,83986.0,83985.0,0.12879849]
["bitfinex","BTCUSD",1743182287120,0.00013321,83987.0,83985.0,0.12879849]
["bitfinex","BTCUSD",1743182287329,0.14256,83986.0,83983.0,0.00911856]
["bitfinex","BTCUSD",1743182287524,0.14256,83986.0,83985.0,0.01454085]
["bitfinex","BTCUSD",1743182287762,0.14256,83986.0,83985.0,0.12879849]
["bitfinex","BTCUSD",1743182287940,0.14256,83986.0,83985.0,0.13479849]
["bitfinex","BTCUSD",1743182288145,0.14256,83986.0,83985.0,0.13979849]
["bitfinex","BTCUSD",1743182288361,0.14256,83986.0,83985.0,0.13479849]
["bitfinex","BTCUSD",1743182288563,0.14256,83986.0,83985.0,0.12879849]
["bitfinex","BTCUSD",1743182288770,0.1426,83986.0,83985.0,0.43479849]
["bitfinex","BTCUSD",1743182288982,0.00030171,83987.0,83986.0,0.31454085]
["bitfinex","BTCUSD",1743182289192,0.14290171,83987.0,83986.0,0.42879849]
["bitfinex","BTCUSD",1743182289750,0.14290171,83987.0,83986.0,0.12879849]
["bitfinex","BTCUSD",1743182290434,0.14290171,83987.0,83986.0,0.11425764]
["bitfinex","BTCUSD",1743182290616,0.22440171,83987.0,83986.0,0.11425764]
["bitfinex","BTCUSD",1743182290766,0.22430218,83987.0,83986.0,0.11425764]
["bitfinex","BTCUSD",1743182291178,0.22430218,83987.0,83986.0,0.12025764]
["bitfinex","BTCUSD",1743182291179,0.27430218,83987.0,83986.0,0.12025764]
["bitfinex","BTCUSD",1743182291562,0.32440218,83987.0,83986.0,0.006]
["bitfinex","BTCUSD",1743182291742,0.32440218,83987.0,83986.0,0.012]
["bitfinex","BTCUSD",1743182291915,0.32938822,83987.0,83986.0,0.012]
["bitfinex","BTCUSD",1743182292327,0.1262,83974.0,83962.0,0.000337]
["bitfinex","BTCUSD",1743182292570,0.1262,83974.0,83973.0,0.023321]
["bitfinex","BTCUSD",1743182292776,0.1812,83974.0,83973.0,0.023321]
["bitfinex","BTCUSD",1743182292991,0.1812,83974.0,83962.0,0.000337]
["bitfinex","BTCUSD",1743182292992,0.005,83965.0,83962.0,0.000337]
["bitfinex","BTCUSD",1743182293207,0.14268,83964.0,83963.0,0.15006264]
["bitfinex","BTCUSD",1743182293421,0.05,83966.0,83963.0,0.15006264]
["bitfinex","BTCUSD",1743182293644,0.14264,83964.0,83963.0,0.15006264]
["bitfinex","BTCUSD",1743182294176,0.1262,83974.0,83964.0,0.01454085]
["bitfinex","BTCUSD",1743182294398,0.1262,83974.0,83965.0,0.12879849]
["bitfinex","BTCUSD",1743182294399,0.05,83966.0,83965.0,0.12879849]
["bitfinex","BTCUSD",1743182295091,0.05,83970.0,83965.0,0.12879849]
["bitfinex","BTCUSD",1743182295751,0.001,83966.0,83965.0,0.13379849]
["bitfinex","BTCUSD",1743182296174,0.025,83969.0,83965.0,0.12879849]
["bitfinex","BTCUSD",1743182296404,0.14244,83966.0,83965.0,0.13379849]
["bitfinex","BTCUSD",1743182296621,0.14244,83966.0,83965.0,0.13879849]
["bitfinex","BTCUSD",1743182296622,0.14344,83966.0,83965.0,0.13879849]
["bitfinex","BTCUSD",1743182296838,0.14833408,83966.0,83965.0,0.13379849]
["bitfinex","BTCUSD",1743182297043,0.14833408,83966.0,83965.0,0.11925764]
["bitfinex","BTCUSD",1743182297255,0.14733408,83966.0,83965.0,0.11425764]
["bitfinex","BTCUSD",1743182297427,0.19733408,83966.0,83965.0,0.005]
["bitfinex","BTCUSD",1743182297652,0.20233408,83966.0,83965.0,0.005]
["bitfinex","BTCUSD",1743182297867,0.20233408,83966.0,83962.0,0.000337]
["bitfinex","BTCUSD",1743182298087,0.05,83963.0,83962.0,0.000337]
["bitfinex","BTCUSD",1743182298771,0.05489408,83963.0,83962.0,0.000337]
["bitfinex","BTCUSD",1743182299010,0.05489408,83963.0,83962.0,0.11459464]
["bitfinex","BTCUSD",1743182299011,0.00489408,83963.0,83962.0,0.11459464]
["bitfinex","BTCUSD",1743182299263,0.05,83963.0,83962.0,0.11459464]
["bitfinex","BTCUSD",1743182299472,0.00489408,83963.0,83962.0,0.11459464]
["bitfinex","BTCUSD",1743182299678,0.00489408,83963.0,83962.0,0.12059464]
["bitfinex","BTCUSD",1743182299882,0.14344,83966.0,83962.0,0.12059464]
["bitfinex","BTCUSD",1743182300083,0.00488747,83963.0,83962.0,0.006337]
["bitfinex","BTCUSD",1743182300296,0.14244,83966.0,83962.0,0.12059464]
["bitfinex","BTCUSD",1743182300521,0.00488758,83963.0,83962.0,0.012337]
["bitfinex","BTCUSD",1743182300730,0.14228,83965.0,83962.0,0.12659464]
["bitfinex","BTCUSD",1743182300937,0.14228,83965.0,83963.0,0.12879849]
["bitfinex","BTCUSD",1743182301145,0.00488758,83964.0,83963.0,0.12879849]
["bitfinex","BTCUSD",1743182301355,0.14228,83965.0,83963.0,0.12879849]
["bitfinex","BTCUSD",1743182301563,0.05,83971.0,83963.0,0.12879849]
["bitfinex","BTCUSD",1743182301773,0.14708758,83964.0,83963.0,0.12879849]
["bitfinex","BTCUSD",1743182301981,0.1422,83964.0,83963.0,0.12879849]
["bitfinex","BTCUSD",1743182302185,0.14708758,83964.0,83963.0,0.12879849]
["bitfinex","BTCUSD",1743182302699,0.14708758,83964.0,83963.0,0.13479849]
["bitfinex","BTCUSD",1743182303123,0.14708758,83964.0,83963.0,0.11425764]
["bitfinex","BTCUSD",1743182303326,0.22738758,83964.0,83963.0,0.12625764]
["bitfinex","BTCUSD",1743182303655,0.22738758,83964.0,83963.0,0.12025764]
["bitfinex","BTCUSD",1743182304060,0.22738758,83964.0,83963.0,0.12625764]
["bitfinex","BTCUSD",1743182304328,0.14708758,83964.0,83963.0,0.12625764]
["bitfinex","BTCUSD",1743182305160,0.00488758,83964.0,83963.0,0.12625764]
["bitfinex","BTCUSD",1743182305349,0.025,83969.0,83963.0,0.12625764]
["bitfinex","BTCUSD",1743182305527,0.14192,83964.0,83963.0,0.14079849]
["bitfinex","BTCUSD",1743182305954,0.14671239,83964.0,83963.0,0.14079849]
["bitfinex","BTCUSD",1743182306157,0.14671239,83964.0,83963.0,0.13479849]
["bitfinex","BTCUSD",1743182306576,0.14671239,83964.0,83963.0,0.12625764]
["bitfinex","BTCUSD",1743182307256,0.14671239,83964.0,83963.0,0.12025764]
["bitfinex","BTCUSD",1743182307398,0.14671239,83964.0,83963.0,0.12625764]
["bitfinex","BTCUSD",1743182311588,0.14671239,83964.0,83963.0,0.14079849]
["bitfinex","BTCUSD",1743182312059,0.14671239,83964.0,83963.0,0.14113529]
["bitfinex","BTCUSD",1743182312287,0.14671239,83964.0,83963.0,0.12659444]
["bitfinex","BTCUSD",1743182313414,0.14671239,83964.0,83963.0,0.16239544]
["bitfinex","BTCUSD",1743182314116,0.00479239,83964.0,83963.0,0.75229352]
["bitfinex","BTCUSD",1743182314350,0.14619239,83964.0,83963.0,0.75229352]
["bitfinex","BTCUSD",1743182314620,0.1414,83964.0,83963.0,0.76420352]
["bitfinex","BTCUSD",1743182314861,0.0499,83985.0,83970.0,0.31454085]
["bitfinex","BTCUSD",1743182315113,0.14136,83984.0,83975.0,0.01454085]
["bitfinex","BTCUSD",1743182315313,0.14616092,83984.0,83977.0,0.01454085]
["bitfinex","BTCUSD",1743182315563,0.14616092,83984.0,83979.0,0.01454085]
["bitfinex","BTCUSD",1743182315802,0.14616092,83984.0,83981.0,0.01454085]
["bitfinex","BTCUSD",1743182316036,0.14616092,83984.0,83982.0,0.15141487]
["bitfinex","BTCUSD",1743182316259,0.14616092,83984.0,83983.0,0.03715723]
["bitfinex","BTCUSD",1743182316481,0.14616092,83984.0,83983.0,0.15141487]
["bitfinex","BTCUSD",1743182317049,0.00480092,83984.0,83983.0,0.16595572]
["bitfinex","BTCUSD",1743182317245,0.14604092,83984.0,83983.0,0.16595572]
["bitfinex","BTCUSD",1743182317511,0.14124,83984.0,83983.0,0.16595572]
["bitfinex","BTCUSD",1743182317720,0.14606834,83984.0,83983.0,0.17503491]
["bitfinex","BTCUSD",1743182318124,0.00482834,83984.0,83983.0,0.73681127]
["bitfinex","BTCUSD",1743182318338,0.00482834,83984.0,83983.0,0.74871827]
["bitfinex","BTCUSD",1743182318530,0.1412,83984.0,83983.0,0.75171827]
["bitfinex","BTCUSD",1743182318737,0.0001684,83986.0,83985.0,0.550043]
["bitfinex","BTCUSD",1743182318948,0.1414084,83986.0,83985.0,0.71599872]
["bitfinex","BTCUSD",1743182319164,0.1414084,83986.0,83985.0,0.74647984]
["bitfinex","BTCUSD",1743182319382,0.00020218,83987.0,83986.0,0.56458085]
["bitfinex","BTCUSD",1743182319607,0.00020218,83987.0,83986.0,0.71599572]
["bitfinex","BTCUSD",1743182319814,0.0453,84019.0,83994.0,0.56455785]
["bitfinex","BTCUSD",1743182320029,0.0953,84019.0,83994.0,0.71597272]
["bitfinex","BTCUSD",1743182320239,0.0453,84019.0,83994.0,0.71597272]
["bitfinex","BTCUSD",1743182320448,0.1413287,83995.0,83994.0,0.71597272]
["bitfinex","BTCUSD",1743182320659,0.1413687,83995.0,83994.0,0.74645384]
["bitfinex","BTCUSD",1743182320886,0.0758,84028.0,83999.0,0.56454285]
["bitfinex","BTCUSD",1743182321094,0.0497,84031.0,83999.0,0.71595772]
["bitfinex","BTCUSD",1743182321321,0.0497,84031.0,83999.0,0.79355772]
["bitfinex","BTCUSD",1743182321970,0.1412886,84000.0,83999.0,0.81746566]
["bitfinex","BTCUSD",1743182322199,0.0001686,84000.0,83999.0,0.82346566]
["bitfinex","BTCUSD",1743182322435,0.0497,84031.0,84011.0,0.549967]
["bitfinex","BTCUSD",1743182322664,0.1419686,84012.0,84011.0,0.71592272]
["bitfinex","BTCUSD",1743182323347,0.1419686,84012.0,84011.0,0.7328262]
["bitfinex","BTCUSD",1743182323781,0.1419686,84012.0,84011.0,0.6409856]
["bitfinex","BTCUSD",1743182324207,0.1419686,84012.0,84011.0,0.6469856]
["bitfinex","BTCUSD",1743182324418,0.1419686,84012.0,84011.0,1.3469856]
["bitfinex","BTCUSD",1743182324652,0.0001686,84012.0,84011.0,1.3946596]
["bitfinex","BTCUSD",1743182324862,0.1417286,84012.0,84011.0,1.18747297]
["bitfinex","BTCUSD",1743182325068,0.1417286,84012.0,84011.0,1.17893212]
["bitfinex","BTCUSD",1743182326270,0.1417686,84012.0,84011.0,0.75246461]
["bitfinex","BTCUSD",1743182329299,0.0127272,84034.0,84031.0,0.238007]
["bitfinex","BTCUSD",1743182329498,0.01286039,84034.0,84032.0,0.36680149]
["bitfinex","BTCUSD",1743182329797,0.01286039,84034.0,84033.0,0.25254185]
["bitfinex","BTCUSD",1743182330007,0.01286039,84034.0,84033.0,0.12879849]
["bitfinex","BTCUSD",1743182330409,0.15406039,84034.0,84033.0,0.12879849]
["bitfinex","BTCUSD",1743182330834,0.15863508,84034.0,84033.0,0.15002764]
["bitfinex","BTCUSD",1743182331258,0.15863508,84034.0,84033.0,0.03577]
["bitfinex","BTCUSD",1743182331259,0.20863508,84034.0,84033.0,0.03577]
["bitfinex","BTCUSD",1743182331468,0.32983508,84034.0,84033.0,0.03577]
["bitfinex","BTCUSD",1743182331867,0.32983508,84034.0,84033.0,0.04177]
["bitfinex","BTCUSD",1743182332230,0.32983508,84034.0,84033.0,0.04777]
["bitfinex","BTCUSD",1743182332630,0.33483508,84034.0,84033.0,0.012]
["bitfinex","BTCUSD",1743182334972,0.32983508,84034.0,84033.0,0.012]
["bitfinex","BTCUSD",1743182336893,0.18880348,84034.0,84033.0,0.012]
["bitfinex","BTCUSD",1743182337096,0.32968348,84034.0,84033.0,0.012]
["bitfinex","BTCUSD",1743182338238,0.27968348,84034.0,84033.0,0.012]
["bitfinex","BTCUSD",1743182338437,0.20418348,84034.0,84033.0,0.12625764]
["bitfinex","BTCUSD",1743182338675,0.20406348,84034.0,84033.0,0.12625764]
["bitfinex","BTCUSD",1743182338997,0.20406348,84034.0,84033.0,0.14079849]
["bitfinex","BTCUSD",1743182341172,0.20406348,84034.0,84033.0,0.14958863]
["bitfinex","BTCUSD",1743182342003,0.15836348,84034.0,84033.0,0.14958863]
["bitfinex","BTCUSD",1743182342240,0.15836348,84034.0,84033.0,0.38758963]
["bitfinex","BTCUSD",1743182342519,0.15836348,84034.0,84033.0,0.14958863]
["bitfinex","BTCUSD",1743182343175,0.15836348,84034.0,84033.0,0.14358863]
["bitfinex","BTCUSD",1743182343524,0.15836348,84034.0,84033.0,0.14958863]
["bitfinex","BTCUSD",1743182343736,0.15836348,84034.0,84033.0,0.14358863]
["bitfinex","BTCUSD",1743182344156,0.15836348,84034.0,84033.0,0.14958863]
["bitfinex","BTCUSD",1743182344379,0.15832348,84034.0,84033.0,0.14958863]
["bitfinex","BTCUSD",1743182344581,0.15832348,84034.0,84033.0,0.13758863]
["bitfinex","BTCUSD",1743182344982,0.15832348,84034.0,84033.0,0.14958863]
["bitfinex","BTCUSD",1743182345379,0.15832348,84034.0,84033.0,0.56208863]
["bitfinex","BTCUSD",1743182345581,0.15832348,84034.0,84033.0,0.80008963]
["bitfinex","BTCUSD",1743182345947,0.01760348,84034.0,84033.0,0.81198963]
["bitfinex","BTCUSD",1743182346151,0.15370879,84034.0,84033.0,0.81198963]
["bitfinex","BTCUSD",1743182346358,0.15370879,84034.0,84033.0,1.11198963]
["bitfinex","BTCUSD",1743182347405,0.15370879,84034.0,84033.0,1.14897768]
["bitfinex","BTCUSD",1743182348654,0.01302879,84034.0,84033.0,1.14897768]
["bitfinex","BTCUSD",1743182348888,0.0001684,84070.0,84046.0,0.249862]
["bitfinex","BTCUSD",1743182348889,0.0482,84056.0,84046.0,0.249862]
["bitfinex","BTCUSD",1743182349106,0.1408086,84047.0,84046.0,0.41564854]
["bitfinex","BTCUSD",1743182349420,0.0001686,84047.0,84046.0,0.41564854]
["bitfinex","BTCUSD",1743182349823,0.1408086,84047.0,84046.0,0.41564854]
["bitfinex","BTCUSD",1743182350248,0.0001686,84047.0,84046.0,0.71564854]
["bitfinex","BTCUSD",1743182350444,0.1407686,84047.0,84046.0,0.73978817]
["bitfinex","BTCUSD",1743182350889,0.1407686,84047.0,84046.0,0.74578817]
["bitfinex","BTCUSD",1743182351088,0.0001686,84047.0,84046.0,0.74578817]
["bitfinex","BTCUSD",1743182351280,0.1409686,84047.0,84046.0,0.74578817]
["bitfinex","BTCUSD",1743182351667,0.14086911,84047.0,84046.0,0.75178817]
["bitfinex","BTCUSD",1743182351980,0.14082911,84047.0,84046.0,0.75178817]
["bitfinex","BTCUSD",1743182353065,0.14082911,84047.0,84046.0,0.78755017]
["bitfinex","BTCUSD",1743182354140,0.14082911,84047.0,84046.0,0.53768817]
["bitfinex","BTCUSD",1743182354342,0.14082911,84047.0,84046.0,0.95018817]
["bitfinex","BTCUSD",1743182354492,0.14082911,84047.0,84046.0,1.18815217]
["bitfinex","BTCUSD",1743182354690,0.14082911,84047.0,84046.0,1.20005017]
["bitfinex","BTCUSD",1743182354890,0.0482,84056.0,84047.0,0.45524034]
["bitfinex","BTCUSD",1743182355154,0.0482,84056.0,84049.0,0.31454085]
["bitfinex","BTCUSD",1743182355359,0.0482,84056.0,84050.0,0.15124569]
["bitfinex","BTCUSD",1743182355564,0.0482,84056.0,84051.0,0.03543817]
["bitfinex","BTCUSD",1743182355703,0.0482,84056.0,84052.0,0.14969581]
["bitfinex","BTCUSD",1743182355900,0.0482,84056.0,84053.0,0.03543817]
["bitfinex","BTCUSD",1743182356145,0.14056,84055.0,84054.0,0.14969581]
["bitfinex","BTCUSD",1743182357697,0.14056,84055.0,84054.0,0.15569581]
["bitfinex","BTCUSD",1743182357923,0.14534734,84055.0,84054.0,0.15569581]
["bitfinex","BTCUSD",1743182358158,0.20034734,84055.0,84054.0,0.04143817]
["bitfinex","BTCUSD",1743182358388,0.28044734,84055.0,84054.0,0.006]
["bitfinex","BTCUSD",1743182358861,0.28044734,84055.0,84054.0,0.012]
["bitfinex","BTCUSD",1743182359079,0.27544734,84055.0,84054.0,0.012]
["bitfinex","BTCUSD",1743182359294,0.27544734,84055.0,84054.0,0.16336875]
["bitfinex","BTCUSD",1743182359753,0.27792734,84055.0,84054.0,0.16336875]
["bitfinex","BTCUSD",1743182359982,0.27792734,84055.0,84054.0,0.1779096]
["bitfinex","BTCUSD",1743182359983,0.19782734,84055.0,84054.0,0.1779096]
["bitfinex","BTCUSD",1743182360482,0.05495614,84055.0,84054.0,0.1779096]
["bitfinex","BTCUSD",1743182360698,0.19823614,84055.0,84054.0,0.1779096]
["bitfinex","BTCUSD",1743182360895,0.0482,84056.0,84055.0,0.10035331]
["bitfinex","BTCUSD",1743182361131,0.0482,84056.0,84055.0,0.25172206]
["bitfinex","BTCUSD",1743182361266,0.0482,84056.0,84055.0,0.23718121]
["bitfinex","BTCUSD",1743182362072,0.19144,84056.0,84055.0,0.24318121]
["bitfinex","BTCUSD",1743182363151,0.19144,84056.0,84055.0,0.24918121]
["bitfinex","BTCUSD",1743182363654,0.19644,84056.0,84055.0,0.09781246]
["bitfinex","BTCUSD",1743182363855,0.27944,84056.0,84055.0,0.09781246]
["bitfinex","BTCUSD",1743182364905,0.27944,84056.0,84055.0,0.012]
["bitfinex","BTCUSD",1743182365113,0.27944,84056.0,84055.0,0.006]
["bitfinex","BTCUSD",1743182365335,0.27944,84056.0,84055.0,0.011]
["bitfinex","BTCUSD",1743182365928,0.27944,84056.0,84055.0,0.005]
["bitfinex","BTCUSD",1743182366123,0.27944,84056.0,84055.0,0.009]
["bitfinex","BTCUSD",1743182366781,0.27944,84056.0,84055.0,0.004]
["bitfinex","BTCUSD",1743182367049,0.27944,84056.0,84051.0,0.0003376]
["bitfinex","BTCUSD",1743182367050,0.005,84052.0,84051.0,0.0003376]
["bitfinex","BTCUSD",1743182368403,0.00918317,84052.0,84051.0,0.0063376]
["bitfinex","BTCUSD",1743182369227,0.00918317,84052.0,84051.0,0.0113376]
["bitfinex","BTCUSD",1743182370947,0.15170317,84052.0,84051.0,0.0113376]
["bitfinex","BTCUSD",1743182371372,0.16867406,84052.0,84051.0,0.0113376]
["bitfinex","BTCUSD",1743182371805,0.29987406,84052.0,84051.0,0.0113376]
["bitfinex","BTCUSD",1743182371961,0.54971806,84052.0,84051.0,0.0113376]
["bitfinex","BTCUSD",1743182372174,0.64971806,84052.0,84051.0,0.0113376]
["bitfinex","BTCUSD",1743182372374,0.94971806,84052.0,84051.0,0.0113376]
["bitfinex","BTCUSD",1743182372924,0.59487406,84052.0,84051.0,0.0113376]
["bitfinex","BTCUSD",1743182373147,0.30075406,84052.0,84051.0,0.0063376]
["bitfinex","BTCUSD",1743182373322,0.14038317,84052.0,84051.0,0.0003376]
["bitfinex","BTCUSD",1743182373522,0.28378317,84052.0,84051.0,0.0033376]
["bitfinex","BTCUSD",1743182373755,0.28378317,84052.0,84051.0,0.0063376]
["bitfinex","BTCUSD",1743182373909,0.28374317,84052.0,84051.0,0.0063376]
["bitfinex","BTCUSD",1743182374144,0.28370317,84052.0,84051.0,0.0063376]
["bitfinex","BTCUSD",1743182374351,0.20046317,84052.0,84051.0,0.0063376]
["bitfinex","BTCUSD",1743182374552,0.20046317,84052.0,84051.0,0.0033376]
["bitfinex","BTCUSD",1743182374988,0.05718317,84052.0,84051.0,0.0033376]
["bitfinex","BTCUSD",1743182375248,0.20046317,84052.0,84051.0,0.0033376]
["bitfinex","BTCUSD",1743182375689,0.20046317,84052.0,84051.0,0.0093376]
["bitfinex","BTCUSD",1743182376245,0.20046317,84052.0,84051.0,0.12059524]
["bitfinex","BTCUSD",1743182376246,0.00418317,84052.0,84051.0,0.12059524]
["bitfinex","BTCUSD",1743182376414,0.14730317,84052.0,84051.0,0.12559524]
["bitfinex","BTCUSD",1743182376613,0.14312,84052.0,84051.0,0.12559524]
["bitfinex","BTCUSD",1743182376834,0.14727162,84052.0,84051.0,0.12559524]
["bitfinex","BTCUSD",1743182377438,0.14727162,84052.0,84051.0,0.11959524]
["bitfinex","BTCUSD",1743182377577,0.14727162,84052.0,84051.0,0.12059524]
["bitfinex","BTCUSD",1743182377777,0.14727162,84052.0,84051.0,0.12659524]
["bitfinex","BTCUSD",1743182380160,0.00415162,84052.0,84051.0,0.12659524]
["bitfinex","BTCUSD",1743182380312,0.14687162,84052.0,84051.0,0.12659524]
["bitfinex","BTCUSD",1743182382128,0.15187162,84052.0,84051.0,0.12659524]
["bitfinex","BTCUSD",1743182382336,0.15187162,84052.0,84051.0,0.0123376]
["bitfinex","BTCUSD",1743182382490,0.28297162,84052.0,84051.0,0.0123376]
["bitfinex","BTCUSD",1743182382813,0.56263355,84052.0,84051.0,0.0123376]
["bitfinex","BTCUSD",1743182382951,0.53281562,84052.0,84051.0,0.0123376]
["bitfinex","BTCUSD",1743182383403,0.53281562,84052.0,84051.0,0.0063376]
["bitfinex","BTCUSD",1743182383600,0.53281562,84052.0,84051.0,0.0003376]
["bitfinex","BTCUSD",1743182383811,0.28297162,84052.0,84051.0,0.0033376]
["bitfinex","BTCUSD",1743182384155,0.52091862,84052.0,84051.0,0.0063376]
["bitfinex","BTCUSD",1743182384306,0.52091862,84052.0,84051.0,0.0033376]
["bitfinex","BTCUSD",1743182384505,0.52091862,84052.0,84051.0,0.0073376]
["bitfinex","BTCUSD",1743182385094,0.28297162,84052.0,84051.0,0.0073376]
["bitfinex","BTCUSD",1743182385717,0.52091862,84052.0,84051.0,0.0073376]
["bitfinex","BTCUSD",1743182385922,0.53281562,84052.0,84051.0,0.0073376]
["bitfinex","BTCUSD",1743182386890,0.1338,84034.0,84033.0,0.0003368]
["bitfinex","BTCUSD",1743182387084,0.27917537,84034.0,84033.0,0.0003368]
["bitfinex","BTCUSD",1743182387332,0.28033716,84034.0,84033.0,0.0003368]
["bitfinex","BTCUSD",1743182387508,0.29614834,84034.0,84033.0,0.0003368]
["bitfinex","BTCUSD",1743182388208,0.29614834,84034.0,84033.0,0.0063368]
["bitfinex","BTCUSD",1743182388566,0.53414634,84034.0,84033.0,0.0063368]
["bitfinex","BTCUSD",1743182388810,0.66030298,84034.0,84033.0,0.0063368]
["bitfinex","BTCUSD",1743182389009,0.96030298,84034.0,84033.0,0.0063368]
["bitfinex","BTCUSD",1743182389152,0.96030298,84034.0,84033.0,0.006]
["bitfinex","BTCUSD",1743182389354,0.005,84012.0,84011.0,0.10679558]
["bitfinex","BTCUSD",1743182389557,0.27336,84012.0,84011.0,0.10692877]
["bitfinex","BTCUSD",1743182389754,0.27741951,84012.0,84011.0,0.10692877]
["bitfinex","BTCUSD",1743182391217,0.27741951,84012.0,84011.0,0.11292877]
["bitfinex","BTCUSD",1743182392684,0.27741951,84012.0,84011.0,0.11792877]
["bitfinex","BTCUSD",1743182393178,0.13505951,84012.0,84011.0,0.11792877]
["bitfinex","BTCUSD",1743182393410,0.27717951,84012.0,84011.0,0.11792877]
["bitfinex","BTCUSD",1743182393655,0.27717951,84012.0,84011.0,0.01146999]
["bitfinex","BTCUSD",1743182394136,0.29310606,84012.0,84011.0,0.01146999]
["bitfinex","BTCUSD",1743182394557,0.27717951,84012.0,84011.0,0.01146999]
["bitfinex","BTCUSD",1743182396299,0.27717951,84012.0,84011.0,0.00546999]
["bitfinex","BTCUSD",1743182396612,0.27717951,84012.0,84011.0,0.00046999]
["bitfinex","BTCUSD",1743182397366,0.27817951,84012.0,84011.0,0.00546999]
["bitfinex","BTCUSD",1743182397601,0.27817951,84012.0,84011.0,0.01046999]
["bitfinex","BTCUSD",1743182401068,0.55752273,84012.0,84011.0,0.01046999]
["bitfinex","BTCUSD",1743182401298,0.67178037,84012.0,84011.0,0.01046999]
["bitfinex","BTCUSD",1743182401839,0.64240115,84012.0,84011.0,0.01046999]
["bitfinex","BTCUSD",1743182402089,0.13605951,84012.0,84011.0,0.01046999]
["bitfinex","BTCUSD",1743182402297,0.27669951,84012.0,84011.0,0.00546999]
["bitfinex","BTCUSD",1743182402503,0.27669951,84012.0,84011.0,0.00146999]
["bitfinex","BTCUSD",1743182403338,0.27669951,84012.0,84011.0,0.00046999]
["bitfinex","BTCUSD",1743182403542,0.27669951,84012.0,84011.0,0.00246999]
["bitfinex","BTCUSD",1743182403967,0.27669951,84012.0,84011.0,0.00446999]
["bitfinex","BTCUSD",1743182404727,0.51476051,84012.0,84011.0,0.00446999]
["bitfinex","BTCUSD",1743182405092,0.52666351,84012.0,84011.0,0.00446999]
["bitfinex","BTCUSD",1743182411408,0.51476051,84012.0,84011.0,0.00446999]
["bitfinex","BTCUSD",1743182411906,0.05465951,84012.0,84011.0,0.00446999]
["bitfinex","BTCUSD",1743182412127,0.00405951,84012.0,84011.0,0.00446999]
["bitfinex","BTCUSD",1743182412312,0.14616,84012.0,84011.0,0.00446999]
["bitfinex","BTCUSD",1743182412694,0.14616,84012.0,84011.0,0.11872763]
["bitfinex","BTCUSD",1743182412695,0.14116,84012.0,84011.0,0.11872763]
["bitfinex","BTCUSD",1743182412848,0.1412,84012.0,84011.0,0.11872763]
["bitfinex","BTCUSD",1743182413053,0.1412,84012.0,84011.0,0.11672763]
["bitfinex","BTCUSD",1743182413249,0.1412,84012.0,84011.0,0.11772763]
["bitfinex","BTCUSD",1743182413665,0.1412,84012.0,84011.0,0.11972763]
["bitfinex","BTCUSD",1743182414069,0.1412,84012.0,84011.0,0.11772763]
["bitfinex","BTCUSD",1743182414234,0.1412,84012.0,84011.0,0.12272763]
["bitfinex","BTCUSD",1743182414438,0.1412,84012.0,84011.0,0.11972763]
["bitfinex","BTCUSD",1743182414867,0.1412,84012.0,84011.0,0.12472763]
["bitfinex","BTCUSD",1743182417186,0.1412,84012.0,84011.0,0.13185587]
["bitfinex","BTCUSD",1743182418671,0.005,84013.0,84011.0,0.13185587]
["bitfinex","BTCUSD",1743182418885,0.005,84017.0,84012.0,0.11425764]
["bitfinex","BTCUSD",1743182419044,0.14076,84016.0,84012.0,0.11425764]
["bitfinex","BTCUSD",1743182419968,0.005,84022.0,84013.0,0.00712824]
["bitfinex","BTCUSD",1743182420216,0.005,84027.0,84016.0,0.01454085]
["bitfinex","BTCUSD",1743182420464,0.005,84027.0,84018.0,0.01454085]
["bitfinex","BTCUSD",1743182420705,0.14092,84026.0,84020.0,0.31454085]
["bitfinex","BTCUSD",1743182420926,0.14092,84026.0,84022.0,0.31454085]
["bitfinex","BTCUSD",1743182421137,0.0051689,84033.0,84022.0,0.31454085]
["bitfinex","BTCUSD",1743182421138,0.0001689,84033.0,84024.0,0.31454085]
["bitfinex","BTCUSD",1743182421373,0.14088,84025.0,84024.0,0.67872649]
["bitfinex","BTCUSD",1743182421605,0.14088,84025.0,84024.0,0.79726487]
["bitfinex","BTCUSD",1743182421832,0.0001689,84033.0,84026.0,0.31454085]
["bitfinex","BTCUSD",1743182422042,0.0001689,84033.0,84032.0,0.11425764]
["bitfinex","BTCUSD",1743182422295,0.1410489,84033.0,84032.0,0.12879849]
["bitfinex","BTCUSD",1743182422480,0.0001689,84033.0,84032.0,0.16593687]
["bitfinex","BTCUSD",1743182422749,0.14453596,84033.0,84032.0,0.29563687]
["bitfinex","BTCUSD",1743182422987,0.14097004,84033.0,84032.0,0.29563687]
["bitfinex","BTCUSD",1743182423236,0.1444571,84033.0,84032.0,0.30276511]
["bitfinex","BTCUSD",1743182423437,0.14085004,84033.0,84032.0,0.60876511]
["bitfinex","BTCUSD",1743182424326,0.14085004,84033.0,84032.0,0.84676911]
["bitfinex","BTCUSD",1743182424593,0.14085004,84033.0,84032.0,0.85866911]
["bitfinex","BTCUSD",1743182424805,0.14085004,84033.0,84032.0,0.86466911]
["bitfinex","BTCUSD",1743182425196,9.004e-05,84033.0,84032.0,0.86466911]
["bitfinex","BTCUSD",1743182425401,0.14069004,84033.0,84032.0,0.52922673]
["bitfinex","BTCUSD",1743182425603,0.14069004,84033.0,84032.0,0.43338588]
["bitfinex","BTCUSD",1743182425901,0.14436867,84033.0,84032.0,0.43338588]
["bitfinex","BTCUSD",1743182426107,0.14069004,84033.0,84032.0,0.43338588]
["bitfinex","BTCUSD",1743182426315,0.14436867,84033.0,84032.0,0.43338588]
["bitfinex","BTCUSD",1743182427284,0.14436867,84033.0,84032.0,0.44792673]
["bitfinex","BTCUSD",1743182427486,0.14069004,84033.0,84032.0,0.44792673]
["bitfinex","BTCUSD",1743182427684,0.00373658,84033.0,84032.0,0.86205257]
["bitfinex","BTCUSD",1743182427911,0.14069004,84033.0,84032.0,0.86205257]
["bitfinex","BTCUSD",1743182428472,0.14069004,84033.0,84032.0,0.85605257]
["bitfinex","BTCUSD",1743182429060,0.14061004,84033.0,84032.0,0.86205257]
["bitfinex","BTCUSD",1743182429397,0.14061004,84033.0,84032.0,1.55605257]
["bitfinex","BTCUSD",1743182429820,0.14061004,84033.0,84032.0,1.55005257]
["bitfinex","BTCUSD",1743182430038,0.0001688,84051.0,84045.0,0.011898]
["bitfinex","BTCUSD",1743182430242,0.1406,84050.0,84048.0,0.11425764]
["bitfinex","BTCUSD",1743182430449,0.1406,84050.0,84049.0,0.01454085]
["bitfinex","BTCUSD",1743182430647,0.1406,84050.0,84049.0,0.12879849]
["bitfinex","BTCUSD",1743182431237,0.14071086,84050.0,84049.0,0.12879849]
["bitfinex","BTCUSD",1743182431441,0.14439739,84050.0,84049.0,0.12879849]
["bitfinex","BTCUSD",1743182431640,0.14684919,84050.0,84049.0,0.12879849]
["bitfinex","BTCUSD",1743182431831,0.14684919,84050.0,84049.0,0.12025764]
["bitfinex","BTCUSD",1743182432236,0.14684919,84050.0,84049.0,0.12625764]
["bitfinex","BTCUSD",1743182432863,0.15184919,84050.0,84049.0,0.12625764]
["bitfinex","BTCUSD",1743182434290,0.15184919,84050.0,84049.0,0.012]
["bitfinex","BTCUSD",1743182435104,0.15184919,84050.0,84049.0,0.03606072]
["bitfinex","BTCUSD",1743182435377,0.14684919,84050.0,84049.0,0.14431836]
["bitfinex","BTCUSD",1743182435803,0.14684919,84050.0,84049.0,0.15031836]
["bitfinex","BTCUSD",1743182436186,0.14704919,84050.0,84049.0,0.15885921]
["bitfinex","BTCUSD",1743182436436,0.14704919,84050.0,84049.0,0.16385921]
["bitfinex","BTCUSD",1743182438081,0.00624919,84050.0,84049.0,0.16385921]
["bitfinex","BTCUSD",1743182438281,0.14684919,84050.0,84049.0,0.16385921]
["bitfinex","BTCUSD",1743182438496,0.14686425,84050.0,84049.0,0.16385921]
["bitfinex","BTCUSD",1743182439314,0.14686425,84050.0,84049.0,0.57635921]
["bitfinex","BTCUSD",1743182441013,0.14994094,84050.0,84049.0,0.58344209]
["bitfinex","BTCUSD",1743182441841,0.14994094,84050.0,84049.0,0.56890124]
["bitfinex","BTCUSD",1743182442590,0.14970094,84050.0,84049.0,0.57635921]
["bitfinex","BTCUSD",1743182443835,0.14970094,84050.0,84049.0,0.58344209]
["bitfinex","BTCUSD",1743182444246,0.14986984,84050.0,84049.0,0.58344209]
["bitfinex","BTCUSD",1743182445477,0.14986984,84050.0,84049.0,0.54484052]
["bitfinex","BTCUSD",1743182446191,0.14974984,84050.0,84049.0,0.54484052]
["bitfinex","BTCUSD",1743182446971,0.15474984,84050.0,84049.0,0.54484052]
["bitfinex","BTCUSD",1743182447580,0.15474984,84050.0,84049.0,0.43058288]
["bitfinex","BTCUSD",1743182448585,0.14974984,84050.0,84049.0,0.54484052]
["bitfinex","BTCUSD",1743182449332,0.14958984,84050.0,84049.0,0.54484052]
["bitfinex","BTCUSD",1743182449959,0.14958984,84050.0,84049.0,0.55938137]
["bitfinex","BTCUSD",1743182450576,0.00950984,84050.0,84049.0,0.55938137]
["bitfinex","BTCUSD",1743182450781,0.14075976,84050.0,84049.0,0.55938137]
["bitfinex","BTCUSD",1743182450984,0.1499895,84050.0,84049.0,0.55938137]
["bitfinex","BTCUSD",1743182451406,0.1499895,84050.0,84049.0,0.59647419]
["bitfinex","BTCUSD",1743182452383,0.0095095,84050.0,84049.0,0.59647419]
["bitfinex","BTCUSD",1743182452588,0.14063976,84050.0,84049.0,0.59647419]
["bitfinex","BTCUSD",1743182452793,0.14063976,84050.0,84049.0,0.89647419]
["bitfinex","BTCUSD",1743182456017,0.14067976,84050.0,84049.0,0.89147419]
["bitfinex","BTCUSD",1743182456258,0.14067976,84050.0,84049.0,0.89747419]
["bitfinex","BTCUSD",1743182457181,0.00027976,84050.0,84049.0,0.89147419]
["bitfinex","BTCUSD",1743182457400,0.14055976,84050.0,84049.0,1.13543019]
["bitfinex","BTCUSD",1743182457645,0.14055976,84050.0,84049.0,0.89147419]
["bitfinex","BTCUSD",1743182458292,0.14055976,84050.0,84049.0,1.59747419]
["bitfinex","BTCUSD",1743182458870,0.14039976,84050.0,84049.0,1.59747419]
["bitfinex","BTCUSD",1743182459390,0.0001688,84051.0,84050.0,0.31454085]
["bitfinex","BTCUSD",1743182459596,0.00021314,84051.0,84050.0,1.16589131]
["bitfinex","BTCUSD",1743182459887,0.00021314,84051.0,84050.0,0.45135046]
["bitfinex","BTCUSD",1743182460601,0.14021314,84051.0,84050.0,0.59791022]
["bitfinex","BTCUSD",1743182461043,0.14021314,84051.0,84050.0,0.60391022]
["bitfinex","BTCUSD",1743182461227,0.14021314,84051.0,84050.0,0.6109931]
["bitfinex","BTCUSD",1743182463253,0.14946394,84051.0,84050.0,0.6109931]
["bitfinex","BTCUSD",1743182463664,0.14021314,84051.0,84050.0,0.6109931]
["bitfinex","BTCUSD",1743182464057,0.14021314,84051.0,84050.0,0.47043334]
["bitfinex","BTCUSD",1743182464670,0.00021314,84051.0,84050.0,0.49687119]
["bitfinex","BTCUSD",1743182464903,0.00021314,84051.0,84050.0,0.73482419]
["bitfinex","BTCUSD",1743182465065,0.14021314,84051.0,84050.0,1.51412419]
["bitfinex","BTCUSD",1743182465937,0.14021314,84051.0,84050.0,1.92662419]
["bitfinex","BTCUSD",1743182466148,0.0001688,84055.0,84054.0,0.549839]
["bitfinex","BTCUSD",1743182466351,0.1401288,84055.0,84054.0,1.49503031]
["bitfinex","BTCUSD",1743182466724,0.005,84086.0,84073.0,0.3]
["bitfinex","BTCUSD",1743182466938,0.00544388,84086.0,84074.0,0.16589131]
["bitfinex","BTCUSD",1743182467134,0.00544388,84086.0,84075.0,0.03709282]
["bitfinex","BTCUSD",1743182467341,0.00544388,84086.0,84074.0,0.12879849]
["bitfinex","BTCUSD",1743182467342,0.00044388,84086.0,84076.0,0.16589131]
["bitfinex","BTCUSD",1743182467546,0.00044388,84086.0,84078.0,0.01454085]
["bitfinex","BTCUSD",1743182467747,0.00044388,84086.0,84080.0,0.01454085]
["bitfinex","BTCUSD",1743182467919,0.00044388,84086.0,84071.0,0.0775]
["bitfinex","BTCUSD",1743182467920,0.13996,84085.0,84082.0,0.01454085]
["bitfinex","BTCUSD",1743182468124,0.005,84090.0,84086.0,0.14011588]
["bitfinex","BTCUSD",1743182468326,0.005,84090.0,84087.0,0.1514045]
["bitfinex","BTCUSD",1743182468327,8.443e-05,84090.0,84087.0,0.1514045]
["bitfinex","BTCUSD",1743182468604,8.443e-05,84090.0,84087.0,0.11425764]
["bitfinex","BTCUSD",1743182468769,8.443e-05,84090.0,84087.0,0.12134052]
["bitfinex","BTCUSD",1743182469603,0.13988,84089.0,84087.0,0.11979119]
["bitfinex","BTCUSD",1743182469974,8.443e-05,84090.0,84087.0,0.11979119]
["bitfinex","BTCUSD",1743182470157,0.005,84088.0,84086.0,0.14011588]
["bitfinex","BTCUSD",1743182470395,0.005,84088.0,84087.0,0.006]
["bitfinex","BTCUSD",1743182470591,0.14484,84088.0,84087.0,0.003]
["bitfinex","BTCUSD",1743182470750,0.005,84088.0,84087.0,0.003]
["bitfinex","BTCUSD",1743182470924,0.14484,84088.0,84087.0,0.006]
["bitfinex","BTCUSD",1743182471126,0.14484,84088.0,84087.0,0.003]
["bitfinex","BTCUSD",1743182471338,0.14484,84088.0,84086.0,0.14011588]
["bitfinex","BTCUSD",1743182471920,0.14484,84088.0,84086.0,0.14411588]
["bitfinex","BTCUSD",1743182472724,0.14484,84088.0,84087.0,0.001]
["bitfinex","BTCUSD",1743182473531,0.14484,84088.0,84086.0,0.14211588]
["bitfinex","BTCUSD",1743182473845,0.14484,84088.0,84087.0,0.001]
["bitfinex","BTCUSD",1743182474353,0.005,84088.0,84087.0,0.003]
["bitfinex","BTCUSD",1743182474563,0.1448,84088.0,84087.0,0.003]
["bitfinex","BTCUSD",1743182476476,0.15424402,84088.0,84087.0,0.003]
["bitfinex","BTCUSD",1743182477123,0.01444402,84088.0,84087.0,0.11725764]
["bitfinex","BTCUSD",1743182477339,0.15400402,84088.0,84087.0,0.11725764]
["bitfinex","BTCUSD",1743182478210,0.15400402,84088.0,84087.0,0.11525764]
["bitfinex","BTCUSD",1743182478793,0.15400402,84088.0,84087.0,0.11425764]
["bitfinex","BTCUSD",1743182478972,0.15400402,84088.0,84087.0,0.11725764]
["bitfinex","BTCUSD",1743182479176,0.4166555,84088.0,84087.0,0.003]
["bitfinex","BTCUSD",1743182479404,0.52614202,84088.0,84087.0,0.003]
["bitfinex","BTCUSD",1743182479574,0.52614202,84088.0,84087.0,0.007]
["bitfinex","BTCUSD",1743182479775,0.27640402,84088.0,84087.0,0.007]
["bitfinex","BTCUSD",1743182479955,8.443e-05,84090.0,84088.0,0.00391574]
["bitfinex","BTCUSD",1743182480162,0.249735,84089.0,84088.0,0.00391574]
["bitfinex","BTCUSD",1743182481398,0.389775,84089.0,84088.0,0.00391574]
["bitfinex","BTCUSD",1743182481715,0.389775,84089.0,84088.0,0.00591574]
["bitfinex","BTCUSD",1743182482136,0.389775,84089.0,84088.0,0.00691574]
["bitfinex","BTCUSD",1743182482514,0.389775,84089.0,84088.0,0.00591574]
["bitfinex","BTCUSD",1743182482744,8.443e-05,84090.0,84088.0,0.00591574]
["bitfinex","BTCUSD",1743182482922,8.443e-05,84090.0,84088.0,0.00691574]
["bitfinex","BTCUSD",1743182483161,0.13992,84089.0,84088.0,0.00691574]
["bitfinex","BTCUSD",1743182483700,0.13992,84089.0,84088.0,0.00391574]
["bitfinex","BTCUSD",1743182483900,0.13992,84089.0,84088.0,0.00491574]
["bitfinex","BTCUSD",1743182484420,0.13992,84089.0,84088.0,0.00391574]
["bitfinex","BTCUSD",1743182484629,0.13992,84089.0,84088.0,0.00591574]
["bitfinex","BTCUSD",1743182485004,0.13992,84089.0,84088.0,0.00691574]
["bitfinex","BTCUSD",1743182485411,0.13992,84089.0,84088.0,0.002]
["bitfinex","BTCUSD",1743182485670,0.13992,84089.0,84088.0,0.003]
["bitfinex","BTCUSD",1743182486889,8.443e-05,84090.0,84088.0,0.11725764]
["bitfinex","BTCUSD",1743182487097,8.443e-05,84090.0,84089.0,0.11425764]
["bitfinex","BTCUSD",1743182487297,0.13988443,84090.0,84089.0,0.11425764]
["bitfinex","BTCUSD",1743182487716,0.14814516,84090.0,84089.0,0.11425764]
["bitfinex","BTCUSD",1743182487901,0.00834516,84090.0,84089.0,0.12879849]
["bitfinex","BTCUSD",1743182488107,0.14814516,84090.0,84089.0,0.12879849]
["bitfinex","BTCUSD",1743182488312,0.13988443,84090.0,84089.0,0.13179849]
["bitfinex","BTCUSD",1743182488555,8.443e-05,84090.0,84089.0,0.13179849]
["bitfinex","BTCUSD",1743182488738,0.14810516,84090.0,84089.0,0.12879849]
["bitfinex","BTCUSD",1743182488929,0.13980443,84090.0,84089.0,0.12879849]
["bitfinex","BTCUSD",1743182489129,0.13980443,84090.0,84089.0,0.13179849]
["bitfinex","BTCUSD",1743182489382,0.13980443,84090.0,84089.0,0.12879849]
["bitfinex","BTCUSD",1743182489571,0.13976443,84090.0,84089.0,0.42879849]
["bitfinex","BTCUSD",1743182489771,0.13976443,84090.0,84089.0,0.43479849]
["bitfinex","BTCUSD",1743182490112,0.13976443,84090.0,84089.0,0.47188158]
["bitfinex","BTCUSD",1743182490604,0.13976443,84090.0,84089.0,0.47788158]
["bitfinex","BTCUSD",1743182490856,0.13976443,84090.0,84089.0,0.44079849]
["bitfinex","BTCUSD",1743182491062,0.13976443,84090.0,84089.0,0.42625764]
["bitfinex","BTCUSD",1743182491985,8.443e-05,84090.0,84089.0,0.42625764]
["bitfinex","BTCUSD",1743182492221,0.13972443,84090.0,84089.0,0.42625764]
["bitfinex","BTCUSD",1743182492460,0.13968443,84090.0,84089.0,0.42625764]
["bitfinex","BTCUSD",1743182492701,0.13968443,84090.0,84089.0,0.13102364]
["bitfinex","BTCUSD",1743182492702,8.443e-05,84090.0,84089.0,0.13102364]
["bitfinex","BTCUSD",1743182492938,0.13968443,84090.0,84089.0,0.13102364]
["bitfinex","BTCUSD",1743182493310,0.1481693,84090.0,84089.0,0.016766]
["bitfinex","BTCUSD",1743182493718,0.1481693,84090.0,84089.0,0.012]
["bitfinex","BTCUSD",1743182493944,0.4742013,84090.0,84089.0,0.012]
["bitfinex","BTCUSD",1743182494429,0.58845894,84090.0,84089.0,0.012]
["bitfinex","BTCUSD",1743182494641,0.249738,84088.0,84087.0,0.0003374]
["bitfinex","BTCUSD",1743182495098,0.008228,84088.0,84087.0,0.0003374]
["bitfinex","BTCUSD",1743182495417,0.21615313,84090.0,84087.0,0.0003374]
["bitfinex","BTCUSD",1743182495871,0.2460709,84089.0,84087.0,0.0003374]
["bitfinex","BTCUSD",1743182496042,0.00548526,84089.0,84087.0,0.0023374]
["bitfinex","BTCUSD",1743182496438,0.00507064,84089.0,84087.0,0.0003374]
["bitfinex","BTCUSD",1743182496871,0.00507064,84089.0,84087.0,0.0023374]
["bitfinex","BTCUSD",1743182497336,0.13948,84088.0,84087.0,0.0003374]
["bitfinex","BTCUSD",1743182497701,0.14453948,84088.0,84087.0,0.0033374]
["bitfinex","BTCUSD",1743182498222,0.14453948,84088.0,84087.0,0.0023374]
["bitfinex","BTCUSD",1743182498436,0.14453948,84088.0,84087.0,0.0033374]
["bitfinex","BTCUSD",1743182498652,0.00505948,84088.0,84087.0,0.0033374]
["bitfinex","BTCUSD",1743182498896,0.14465948,84088.0,84087.0,0.0033374]
["bitfinex","BTCUSD",1743182499071,0.1396,84088.0,84087.0,0.0043374]
["bitfinex","BTCUSD",1743182499249,0.14467351,84088.0,84087.0,0.0043374]
["bitfinex","BTCUSD",1743182499969,0.14467351,84088.0,84087.0,0.0063374]
["bitfinex","BTCUSD",1743182500395,0.00507351,84088.0,84087.0,0.0043374]
["bitfinex","BTCUSD",1743182500601,0.13944,84088.0,84087.0,0.0043374]
["bitfinex","BTCUSD",1743182500801,0.1445168,84088.0,84087.0,0.0083374]
["bitfinex","BTCUSD",1743182501836,0.14749019,84088.0,84087.0,0.0083374]
["bitfinex","BTCUSD",1743182502282,0.1445168,84088.0,84087.0,0.0083374]
["bitfinex","BTCUSD",1743182502940,0.14749032,84088.0,84087.0,0.0083374]
["bitfinex","BTCUSD",1743182504074,0.0050768,84088.0,84087.0,0.0083374]
["bitfinex","BTCUSD",1743182504220,0.1443968,84088.0,84087.0,0.0083374]
["bitfinex","BTCUSD",1743182504818,0.1473703,84088.0,84087.0,0.0083374]
["bitfinex","BTCUSD",1743182505950,0.1443968,84088.0,84087.0,0.0083374]
["bitfinex","BTCUSD",1743182506122,0.1444768,84088.0,84087.0,0.12259504]
["bitfinex","BTCUSD",1743182507426,0.0050768,84088.0,84087.0,0.12259504]
["bitfinex","BTCUSD",1743182507628,0.13928,84088.0,84087.0,0.12259504]
["bitfinex","BTCUSD",1743182508146,0.14435514,84088.0,84087.0,0.12259504]
["bitfinex","BTCUSD",1743182511840,0.14403514,84088.0,84087.0,0.12259504]
["bitfinex","BTCUSD",1743182513095,0.00507514,84088.0,84087.0,0.13713589]
["bitfinex","BTCUSD",1743182513312,0.00507514,84088.0,84087.0,0.17427511]
["bitfinex","BTCUSD",1743182513512,0.13896,84088.0,84087.0,0.72663254]
["bitfinex","BTCUSD",1743182513718,0.00025313,84090.0,84087.0,0.73852454]
["bitfinex","BTCUSD",1743182513890,0.00025313,84090.0,84089.0,0.41425764]
["bitfinex","BTCUSD",1743182514108,0.13925313,84090.0,84089.0,0.45139686]
["bitfinex","BTCUSD",1743182515644,0.13925313,84090.0,84089.0,0.45739686]
["bitfinex","BTCUSD",1743182515880,0.13925313,84090.0,84089.0,0.46339686]
["bitfinex","BTCUSD",1743182517545,0.13925313,84090.0,84089.0,0.70123986]
["bitfinex","BTCUSD",1743182517761,0.00025313,84090.0,84089.0,0.72767271]
["bitfinex","BTCUSD",1743182517973,0.13917313,84090.0,84089.0,0.80647271]
["bitfinex","BTCUSD",1743182518508,0.13917313,84090.0,84089.0,1.21897271]
["bitfinex","BTCUSD",1743182518727,0.13917313,84090.0,84089.0,1.20697271]
["bitfinex","BTCUSD",1743182518979,0.13917313,84090.0,84089.0,1.90697271]
["bitfinex","BTCUSD",1743182519184,0.13917313,84090.0,84089.0,1.91897271]
["bitfinex","BTCUSD",1743182520369,0.00025313,84090.0,84089.0,1.92797045]
["bitfinex","BTCUSD",1743182520584,0.13901313,84090.0,84089.0,1.97777045]
["bitfinex","BTCUSD",1743182520957,0.13901313,84090.0,84089.0,1.97177045]
["bitfinex","BTCUSD",1743182521158,0.13905313,84090.0,84089.0,1.97177045]
["bitfinex","BTCUSD",1743182521353,0.13901313,84090.0,84089.0,1.98277045]
["bitfinex","BTCUSD",1743182521575,0.13901313,84090.0,84089.0,1.27177045]
["bitfinex","BTCUSD",1743182521783,0.13901313,84090.0,84089.0,1.26577045]
["bitfinex","BTCUSD",1743182521988,0.13901313,84090.0,84089.0,1.27177045]
["bitfinex","BTCUSD",1743182522433,0.13901313,84090.0,84089.0,0.97823545]
["bitfinex","BTCUSD",1743182522639,0.13901313,84090.0,84089.0,0.9636946]
["bitfinex","BTCUSD",1743182522882,0.13901313,84090.0,84089.0,0.8848946]
["bitfinex","BTCUSD",1743182523082,0.13901313,84090.0,84089.0,0.8788946]
["bitfinex","BTCUSD",1743182523311,0.13901313,84090.0,84089.0,0.8848946]
["bitfinex","BTCUSD",1743182523489,0.13901313,84090.0,84089.0,0.53875764]
["bitfinex","BTCUSD",1743182524051,0.00025313,84090.0,84089.0,0.53875764]
["bitfinex","BTCUSD",1743182524253,0.13925313,84090.0,84089.0,0.53875764]
["bitfinex","BTCUSD",1743182524451,0.13925313,84090.0,84089.0,0.85329849]
["bitfinex","BTCUSD",1743182524655,0.14705217,84090.0,84089.0,0.84729849]
["bitfinex","BTCUSD",1743182524898,0.13925313,84090.0,84089.0,0.84129849]
["bitfinex","BTCUSD",1743182525099,0.13925313,84090.0,84089.0,0.84729849]
["bitfinex","BTCUSD",1743182525298,0.13925313,84090.0,84089.0,0.85329849]
["bitfinex","BTCUSD",1743182525475,0.13925313,84090.0,84089.0,0.84729849]
["bitfinex","BTCUSD",1743182525697,0.13925313,84090.0,84089.0,0.84129849]
["bitfinex","BTCUSD",1743182525878,0.13925313,84090.0,84089.0,0.85229849]
["bitfinex","BTCUSD",1743182526364,0.13925313,84090.0,84089.0,0.84729849]
["bitfinex","BTCUSD",1743182526580,0.13925313,84090.0,84089.0,0.85329849]
["bitfinex","BTCUSD",1743182526990,0.13925313,84090.0,84089.0,0.84729849]
["bitfinex","BTCUSD",1743182528439,0.13925313,84090.0,84089.0,0.85329849]
["bitfinex","BTCUSD",1743182529345,0.13925313,84090.0,84089.0,0.85363629]
["bitfinex","BTCUSD",1743182529925,0.13925313,84090.0,84089.0,0.89073291]
["bitfinex","BTCUSD",1743182532922,0.13925313,84090.0,84089.0,0.53909544]
["bitfinex","BTCUSD",1743182533220,0.40321126,84090.0,84089.0,0.0123378]
["bitfinex","BTCUSD",1743182533343,0.50154657,84090.0,84089.0,0.0123378]
["bitfinex","BTCUSD",1743182533558,0.50928554,84090.0,84089.0,0.0123378]
["bitfinex","BTCUSD",1743182534021,0.49045023,84090.0,84089.0,0.0123378]
["bitfinex","BTCUSD",1743182534321,0.49045023,84090.0,84089.0,0.0063378]
["bitfinex","BTCUSD",1743182534473,0.53955023,84090.0,84089.0,0.0113378]
["bitfinex","BTCUSD",1743182534908,0.53955023,84090.0,84089.0,0.0053378]
["bitfinex","BTCUSD",1743182535253,0.53955023,84090.0,84089.0,0.0003378]
["bitfinex","BTCUSD",1743182535456,0.53955023,84090.0,84089.0,0.0083378]
["bitfinex","BTCUSD",1743182535632,0.53955023,84090.0,84089.0,0.0043378]
["bitfinex","BTCUSD",1743182535830,0.53955023,84090.0,84089.0,0.0003378]
["bitfinex","BTCUSD",1743182536034,0.53955023,84090.0,84089.0,0.0023378]
["bitfinex","BTCUSD",1743182536243,0.53955023,84090.0,84089.0,0.0043378]
["bitfinex","BTCUSD",1743182540258,0.75770749,84090.0,84089.0,0.0043378]
["bitfinex","BTCUSD",1743182540407,0.65380787,84090.0,84089.0,0.0043378]
["bitfinex","BTCUSD",1743182541020,0.65380787,84090.0,84089.0,0.0023378]
["bitfinex","BTCUSD",1743182541778,0.65380787,84090.0,84089.0,0.0003378]
["bitfinex","BTCUSD",1743182542220,0.53955023,84090.0,84089.0,0.0003378]
["bitfinex","BTCUSD",1743182543236,0.65380787,84090.0,84089.0,0.0003378]
["bitfinex","BTCUSD",1743182545959,0.53955023,84090.0,84089.0,0.0003378]
["bitfinex","BTCUSD",1743182547575,0.53911023,84090.0,84089.0,0.0003378]
["bitfinex","BTCUSD",1743182548120,1.06762551,84090.0,84089.0,0.0003378]
["bitfinex","BTCUSD",1743182548335,1.51002551,84090.0,84089.0,0.0003378]
["bitfinex","BTCUSD",1743182548553,1.51502551,84090.0,84089.0,0.0003378]
["bitfinex","BTCUSD",1743182550321,1.49002551,84090.0,84089.0,0.0003378]
["bitfinex","BTCUSD",1743182550542,1.25720787,84090.0,84089.0,0.0003378]
["bitfinex","BTCUSD",1743182550766,1.39580787,84090.0,84089.0,0.0003378]
["bitfinex","BTCUSD",1743182551763,1.40080787,84090.0,84089.0,0.0003378]
["bitfinex","BTCUSD",1743182558287,1.39560787,84090.0,84089.0,0.0003378]
["bitfinex","BTCUSD",1743182559330,0.70055023,84090.0,84089.0,0.0003378]
["bitfinex","BTCUSD",1743182559534,0.41035023,84090.0,84089.0,0.0003378]
["bitfinex","BTCUSD",1743182560333,0.02221823,84090.0,84089.0,0.0003378]
["bitfinex","BTCUSD",1743182560530,0.0079921,84090.0,84089.0,0.0003378]
["bitfinex","BTCUSD",1743182560799,0.1463121,84090.0,84089.0,0.0003378]
["bitfinex","BTCUSD",1743182561326,0.1463121,84090.0,84089.0,0.19759544]
["bitfinex","BTCUSD",1743182562446,0.1463121,84090.0,84089.0,0.0013378]
["bitfinex","BTCUSD",1743182563193,0.1463121,84090.0,84089.0,0.0033378]
["bitfinex","BTCUSD",1743182563406,0.1463121,84090.0,84089.0,0.0043378]
["bitfinex","BTCUSD",1743182563775,0.1463121,84090.0,84089.0,0.0033378]
["bitfinex","BTCUSD",1743182563974,0.1461921,84090.0,84089.0,0.11759544]
["bitfinex","BTCUSD",1743182564176,0.0079921,84090.0,84089.0,0.12059544]
["bitfinex","BTCUSD",1743182564383,0.1461521,84090.0,84089.0,0.12059544]
["bitfinex","BTCUSD",1743182564542,0.13841313,84090.0,84089.0,0.12059544]
["bitfinex","BTCUSD",1743182564747,0.14492619,84090.0,84089.0,0.12059544]
["bitfinex","BTCUSD",1743182564953,0.14488619,84090.0,84089.0,0.12059544]
["bitfinex","BTCUSD",1743182565155,0.00676619,84090.0,84089.0,0.12059544]
["bitfinex","BTCUSD",1743182565470,0.13833313,84090.0,84089.0,0.11759544]
["bitfinex","BTCUSD",1743182565693,0.14484619,84090.0,84089.0,0.12059544]
["bitfinex","BTCUSD",1743182566213,0.14484619,84090.0,84089.0,0.11759544]
["bitfinex","BTCUSD",1743182566619,0.14484619,84090.0,84089.0,0.12159544]
["bitfinex","BTCUSD",1743182566859,0.14484619,84090.0,84089.0,0.0073378]
["bitfinex","BTCUSD",1743182567275,0.38268619,84090.0,84089.0,0.0073378]
["bitfinex","BTCUSD",1743182567482,0.39457819,84090.0,84089.0,0.0073378]
["bitfinex","BTCUSD",1743182568113,0.14480619,84090.0,84089.0,0.0073378]
["bitfinex","BTCUSD",1743182568961,0.14480619,84090.0,84089.0,0.0043378]
["bitfinex","BTCUSD",1743182569134,0.14480619,84090.0,84089.0,0.0003378]
["bitfinex","BTCUSD",1743182569452,0.3856196,84090.0,84089.0,0.0053378]
["bitfinex","BTCUSD",1743182569677,0.38264619,84090.0,84089.0,0.0053378]
["bitfinex","BTCUSD",1743182569966,0.38264619,84090.0,84089.0,0.0033378]
["bitfinex","BTCUSD",1743182570296,0.38264619,84090.0,84089.0,0.0063378]
["bitfinex","BTCUSD",1743182570772,0.38264619,84090.0,84089.0,0.0033378]
["bitfinex","BTCUSD",1743182571071,0.39453819,84090.0,84089.0,0.0063378]
["bitfinex","BTCUSD",1743182571581,0.55749583,84090.0,84089.0,0.0033378]
["bitfinex","BTCUSD",1743182571776,0.56249583,84090.0,84089.0,0.0053378]
["bitfinex","BTCUSD",1743182572018,0.97989583,84090.0,84089.0,0.0053378]
["bitfinex","BTCUSD",1743182572567,0.97989583,84090.0,84089.0,0.0003378]
["bitfinex","BTCUSD",1743182573150,0.97489583,84090.0,84089.0,0.0003378]
["bitfinex","BTCUSD",1743182573403,0.97989583,84090.0,84089.0,0.0013378]
["bitfinex","BTCUSD",1743182573967,0.97489583,84090.0,84089.0,0.0013378]
["bitfinex","BTCUSD",1743182574980,0.86063819,84090.0,84089.0,0.0013378]
["bitfinex","BTCUSD",1743182576204,0.86043819,84090.0,84089.0,0.0013378]
["bitfinex","BTCUSD",1743182576741,1.09395347,84090.0,84089.0,0.0013378]
["bitfinex","BTCUSD",1743182577676,1.39395347,84090.0,84089.0,0.0013378]
["bitfinex","BTCUSD",1743182579242,1.39395347,84090.0,84089.0,0.0003378]
["bitfinex","BTCUSD",1743182579651,1.27469583,84090.0,84089.0,0.0003378]
["bitfinex","BTCUSD",1743182580830,1.30469583,84090.0,84089.0,8e-07]
["bitfinex","BTCUSD",1743182581042,0.249847,84051.0,84050.0,0.0003376]
["bitfinex","BTCUSD",1743182581237,0.387607,84051.0,84050.0,0.0003376]
["bitfinex","BTCUSD",1743182581442,0.40786227,84051.0,84050.0,0.0003376]
["bitfinex","BTCUSD",1743182581663,0.38230855,84051.0,84050.0,0.0003376]
["bitfinex","BTCUSD",1743182582089,0.39420555,84051.0,84050.0,0.0003376]
["bitfinex","BTCUSD",1743182582301,0.49908883,84051.0,84050.0,0.0003376]
["bitfinex","BTCUSD",1743182582505,0.49908883,84051.0,84050.0,0.00078148]
["bitfinex","BTCUSD",1743182582702,0.39420555,84051.0,84050.0,0.01178148]
["bitfinex","BTCUSD",1743182583414,0.39420555,84051.0,84050.0,0.00078148]
["bitfinex","BTCUSD",1743182583960,0.39420555,84051.0,84050.0,0.00378148]
["bitfinex","BTCUSD",1743182584153,0.38230855,84051.0,84050.0,0.00778148]
["bitfinex","BTCUSD",1743182584362,0.14435855,84051.0,84050.0,0.00778148]
["bitfinex","BTCUSD",1743182584946,0.39718049,84051.0,84050.0,0.00778148]
["bitfinex","BTCUSD",1743182585098,0.39420555,84051.0,84050.0,0.00778148]
["bitfinex","BTCUSD",1743182585293,0.14435855,84051.0,84050.0,0.00778148]
["bitfinex","BTCUSD",1743182585506,0.14435855,84051.0,84050.0,0.12203912]
["bitfinex","BTCUSD",1743182585507,0.00659855,84051.0,84050.0,0.12203912]
["bitfinex","BTCUSD",1743182585734,0.00659855,84051.0,84050.0,0.20093912]
["bitfinex","BTCUSD",1743182585735,0.1378,84051.0,84050.0,0.20093912]
["bitfinex","BTCUSD",1743182585932,0.14421076,84051.0,84050.0,0.20093912]
["bitfinex","BTCUSD",1743182587143,0.00641076,84051.0,84050.0,0.20093912]
["bitfinex","BTCUSD",1743182587344,0.1378,84051.0,84050.0,0.20093912]
["bitfinex","BTCUSD",1743182587556,0.14421076,84051.0,84050.0,0.20093912]
["bitfinex","BTCUSD",1743182588781,0.14421076,84051.0,84050.0,0.26117997]
["bitfinex","BTCUSD",1743182588782,0.00641076,84051.0,84050.0,0.26117997]
["bitfinex","BTCUSD",1743182588949,0.1378,84051.0,84050.0,0.27483159]
["bitfinex","BTCUSD",1743182589170,0.237872,84079.0,84051.0,0.01454085]
["bitfinex","BTCUSD",1743182589333,0.1378,84078.0,84053.0,0.01454085]
["bitfinex","BTCUSD",1743182589565,0.1378,84078.0,84055.0,0.01454085]
["bitfinex","BTCUSD",1743182589779,0.011894,84076.0,84057.0,0.01454085]
["bitfinex","BTCUSD",1743182590128,0.1378,84075.0,84059.0,0.01454085]
["bitfinex","BTCUSD",1743182590256,0.1378,84075.0,84061.0,0.078]
["bitfinex","BTCUSD",1743182590457,0.1378,84075.0,84062.0,0.11425764]
["bitfinex","BTCUSD",1743182591776,0.237902,84069.0,84062.0,0.11425764]
["bitfinex","BTCUSD",1743182591983,0.011895,84066.0,84051.0,0.3]
["bitfinex","BTCUSD",1743182592211,0.00297442,84065.0,84052.0,0.11425764]
["bitfinex","BTCUSD",1743182592848,0.237919,84063.0,84052.0,0.11425764]
["bitfinex","BTCUSD",1743182593088,0.237921,84062.0,84052.0,0.11425764]
["bitfinex","BTCUSD",1743182593227,0.011896,84056.0,84050.0,0.00078148]
["bitfinex","BTCUSD",1743182593430,0.24091363,84055.0,84052.0,0.004]
["bitfinex","BTCUSD",1743182593621,0.00297462,84054.0,84052.0,0.004]
["bitfinex","BTCUSD",1743182594237,0.249842,84053.0,84052.0,0.004]
["bitfinex","BTCUSD",1743182594683,0.249842,84053.0,84052.0,0.002]
["bitfinex","BTCUSD",1743182594876,0.23795,84051.0,84050.0,0.00078148]
["bitfinex","BTCUSD",1743182595087,0.3236101,84051.0,84050.0,0.00478148]
["bitfinex","BTCUSD",1743182595284,0.3236101,84051.0,84050.0,0.00078148]
["bitfinex","BTCUSD",1743182595498,0.73786774,84051.0,84050.0,0.00078148]
["bitfinex","BTCUSD",1743182595951,0.81616774,84051.0,84050.0,4.8e-07]
["bitfinex","BTCUSD",1743182596194,0.81616774,84051.0,84050.0,0.00200048]
["bitfinex","BTCUSD",1743182596428,0.82255284,84051.0,84050.0,0.00200048]
["bitfinex","BTCUSD",1743182596866,1.23995284,84051.0,84050.0,0.00200048]
["bitfinex","BTCUSD",1743182598094,1.23995284,84051.0,84050.0,4.8e-07]
["bitfinex","BTCUSD",1743182598712,0.249897,84034.0,84011.0,0.10714621]
["bitfinex","BTCUSD",1743182598901,0.91935464,84034.0,84033.0,0.00038214]
["bitfinex","BTCUSD",1743182599129,1.21935464,84034.0,84033.0,0.00038214]
["bitfinex","BTCUSD",1743182599241,1.23073974,84034.0,84033.0,0.00038214]
["bitfinex","BTCUSD",1743182599447,1.42359738,84034.0,84033.0,0.00038214]
["bitfinex","BTCUSD",1743182599672,1.43275346,84034.0,84033.0,0.00038214]
["bitfinex","BTCUSD",1743182600934,1.14402095,84034.0,84033.0,0.00038214]
["bitfinex","BTCUSD",1743182601137,1.14402095,84034.0,84033.0,0.00238214]
["bitfinex","BTCUSD",1743182601332,1.14402095,84034.0,84033.0,0.00038214]
["bitfinex","BTCUSD",1743182601714,1.14602095,84034.0,84033.0,0.00038214]
["bitfinex","BTCUSD",1743182602960,1.14402095,84034.0,84033.0,0.00038214]
["bitfinex","BTCUSD",1743182603160,1.25827859,84034.0,84033.0,0.00038214]
["bitfinex","BTCUSD",1743182603588,0.84091859,84034.0,84033.0,0.00038214]
["bitfinex","BTCUSD",1743182604142,0.84191859,84034.0,84033.0,0.00038214]
["bitfinex","BTCUSD",1743182604543,1.05617623,84034.0,84033.0,0.00038214]
["bitfinex","BTCUSD",1743182604957,0.91833623,84034.0,84033.0,0.00038214]
["bitfinex","BTCUSD",1743182605172,1.05617623,84034.0,84033.0,0.00038214]
["bitfinex","BTCUSD",1743182609295,0.58982095,84034.0,84033.0,0.00038214]
["bitfinex","BTCUSD",1743182609475,0.72766095,84034.0,84033.0,0.00038214]
["bitfinex","BTCUSD",1743182613316,0.84191859,84034.0,84033.0,0.00038214]
["bitfinex","BTCUSD",1743182613545,0.72766095,84034.0,84033.0,0.00038214]
["bitfinex","BTCUSD",1743182620271,0.72666095,84034.0,84033.0,0.00038214]
["bitfinex","BTCUSD",1743182620545,0.72766095,84034.0,84033.0,0.00038214]
["bitfinex","BTCUSD",1743182620777,0.78482383,84034.0,84033.0,0.00038214]
["bitfinex","BTCUSD",1743182621954,0.72766095,84034.0,84033.0,0.00038214]
["bitfinex","BTCUSD",1743182624533,0.6951221,84034.0,84033.0,0.00038214]
["bitfinex","BTCUSD",1743182625887,0.0073851,84034.0,84033.0,0.00038214]
["bitfinex","BTCUSD",1743182626088,0.1452251,84034.0,84033.0,0.00038214]
["bitfinex","BTCUSD",1743182626401,0.1442251,84034.0,84033.0,0.00038214]
["bitfinex","BTCUSD",1743182626759,0.3822231,84034.0,84033.0,0.00038214]
["bitfinex","BTCUSD",1743182627621,0.3822231,84034.0,84033.0,0.00750055]
["bitfinex","BTCUSD",1743182627818,0.1442251,84034.0,84033.0,0.00750055]
["bitfinex","BTCUSD",1743182628893,0.0063851,84034.0,84033.0,0.00750055]
["bitfinex","BTCUSD",1743182629094,0.1442251,84034.0,84033.0,0.00750055]
["bitfinex","BTCUSD",1743182629295,0.13784,84034.0,84033.0,0.00750055]
["bitfinex","BTCUSD",1743182629511,0.1432596,84034.0,84033.0,0.00750055]
["bitfinex","BTCUSD",1743182629921,0.1432596,84034.0,84033.0,0.12175819]
["bitfinex","BTCUSD",1743182629922,0.0054196,84034.0,84033.0,0.12175819]
["bitfinex","BTCUSD",1743182630125,0.1432596,84034.0,84033.0,0.15896643]
["bitfinex","BTCUSD",1743182630299,0.13784,84034.0,84033.0,0.15896643]
["bitfinex","BTCUSD",1743182630496,0.1432596,84034.0,84033.0,0.15996643]
["bitfinex","BTCUSD",1743182631109,0.1432596,84034.0,84033.0,0.17450728]
["bitfinex","BTCUSD",1743182631443,0.1432596,84034.0,84033.0,0.17550728]
["bitfinex","BTCUSD",1743182631704,0.1432596,84034.0,84033.0,0.17450728]
["bitfinex","BTCUSD",1743182631908,0.1432596,84034.0,84033.0,0.17350728]
["bitfinex","BTCUSD",1743182632116,0.1432596,84034.0,84033.0,0.17650728]
["bitfinex","BTCUSD",1743182632530,0.1432596,84034.0,84033.0,0.17450728]
["bitfinex","BTCUSD",1743182632731,0.1432596,84034.0,84033.0,0.16738887]
["bitfinex","BTCUSD",1743182632931,0.1432596,84034.0,84033.0,0.17138887]
["bitfinex","BTCUSD",1743182633097,0.1432596,84034.0,84033.0,0.15684802]
["bitfinex","BTCUSD",1743182633298,0.1432596,84034.0,84033.0,0.11863978]
["bitfinex","BTCUSD",1743182633502,0.1432596,84034.0,84033.0,0.12874469]
["bitfinex","BTCUSD",1743182636851,0.1432596,84034.0,84033.0,0.01448705]
["bitfinex","BTCUSD",1743182636852,0.15758556,84034.0,84033.0,0.01448705]
["bitfinex","BTCUSD",1743182637056,0.1432596,84034.0,84033.0,0.01448705]
["bitfinex","BTCUSD",1743182638829,0.1432596,84034.0,84033.0,0.00738214]
["bitfinex","BTCUSD",1743182639237,0.1432596,84034.0,84033.0,0.01448208]
["bitfinex","BTCUSD",1743182639845,0.1432596,84034.0,84033.0,0.05013024]
["bitfinex","BTCUSD",1743182641067,0.1432196,84034.0,84033.0,0.24368788]
["bitfinex","BTCUSD",1743182642240,0.1432196,84034.0,84033.0,0.23968788]
["bitfinex","BTCUSD",1743182642477,0.01866568,84052.0,84033.0,0.23968788]
["bitfinex","BTCUSD",1743182642679,0.01866568,84052.0,84035.0,0.01454085]
["bitfinex","BTCUSD",1743182642899,0.1426976,84049.0,84039.0,0.01454085]
["bitfinex","BTCUSD",1743182643109,0.00490629,84048.0,84041.0,0.01454085]
["bitfinex","BTCUSD",1743182643310,0.1378,84049.0,84043.0,0.0380529]
["bitfinex","BTCUSD",1743182643504,0.1378,84049.0,84045.0,0.01454085]
["bitfinex","BTCUSD",1743182643505,0.00490723,84048.0,84045.0,0.01454085]
["bitfinex","BTCUSD",1743182643713,0.00490723,84048.0,84046.0,0.11425764]
["bitfinex","BTCUSD",1743182644748,0.00490723,84048.0,84047.0,0.07850381]
["bitfinex","BTCUSD",1743182644968,0.00490723,84048.0,84047.0,0.19276145]
["bitfinex","BTCUSD",1743182645864,0.00490723,84048.0,84047.0,0.04273581]
["bitfinex","BTCUSD",1743182646490,0.00490723,84048.0,84047.0,0.04573581]
["bitfinex","BTCUSD",1743182646826,0.00490723,84048.0,84047.0,0.0140983]
["bitfinex","BTCUSD",1743182648592,0.00490723,84048.0,84047.0,0.04971894]
["bitfinex","BTCUSD",1743182650501,0.00490723,84048.0,84047.0,0.16397658]
["bitfinex","BTCUSD",1743182650701,0.14270723,84048.0,84047.0,0.16397658]
["bitfinex","BTCUSD",1743182650962,0.1378,84048.0,84047.0,0.16397658]
["bitfinex","BTCUSD",1743182651138,0.00492106,84048.0,84047.0,0.16397658]
["bitfinex","BTCUSD",1743182651374,0.14272106,84048.0,84047.0,0.16397658]
["bitfinex","BTCUSD",1743182651502,0.1378,84048.0,84047.0,0.16397658]
["bitfinex","BTCUSD",1743182651848,0.39257706,84048.0,84047.0,0.04971894]
["bitfinex","BTCUSD",1743182652847,0.38068006,84048.0,84047.0,0.04971894]
["bitfinex","BTCUSD",1743182653048,0.14272106,84048.0,84047.0,0.04971894]
["bitfinex","BTCUSD",1743182655173,0.14272106,84048.0,84047.0,0.16397658]
["bitfinex","BTCUSD",1743182656106,0.14272106,84048.0,84047.0,0.04971894]
["bitfinex","BTCUSD",1743182659123,0.42447136,84048.0,84047.0,0.04971894]
["bitfinex","BTCUSD",1743182659261,0.42149659,84048.0,84047.0,0.04971894]
["bitfinex","BTCUSD",1743182659687,0.39257706,84048.0,84047.0,0.04971894]
["bitfinex","BTCUSD",1743182660101,0.43927706,84048.0,84047.0,0.04971894]
["bitfinex","BTCUSD",1743182660702,0.43927706,84048.0,84047.0,0.0140983]
["bitfinex","BTCUSD",1743182660934,0.43927706,84048.0,84047.0,0.0100983]
["bitfinex","BTCUSD",1743182661101,0.8585347,84048.0,84047.0,0.0100983]
["bitfinex","BTCUSD",1743182661276,0.97279234,84048.0,84047.0,0.0100983]
["bitfinex","BTCUSD",1743182662347,0.97279234,84048.0,84047.0,0.002]
["bitfinex","BTCUSD",1743182662754,0.97279234,84048.0,84047.0,0.003]
["bitfinex","BTCUSD",1743182663109,1.05269234,84048.0,84047.0,0.003]
["bitfinex","BTCUSD",1743182664952,1.07136049,84048.0,84047.0,0.003]
["bitfinex","BTCUSD",1743182665181,1.37450285,84048.0,84047.0,0.003]
["bitfinex","BTCUSD",1743182665824,1.3558347,84048.0,84047.0,0.003]
["bitfinex","BTCUSD",1743182666242,1.3508347,84048.0,84047.0,0.003]
["bitfinex","BTCUSD",1743182666579,1.3558347,84048.0,84047.0,0.003]
["bitfinex","BTCUSD",1743182667828,1.3558347,84048.0,84047.0,0.0033376]
["bitfinex","BTCUSD",1743182668595,1.3508347,84048.0,84047.0,0.0033376]
["bitfinex","BTCUSD",1743182668769,1.46661156,84048.0,84047.0,0.0033376]
["bitfinex","BTCUSD",1743182668968,1.48527992,84048.0,84047.0,0.0033376]
["bitfinex","BTCUSD",1743182669578,1.46661156,84048.0,84047.0,0.0033376]
["bitfinex","BTCUSD",1743182672272,1.21783037,84048.0,84047.0,0.0033376]
["bitfinex","BTCUSD",1743182672492,1.21283037,84048.0,84047.0,0.0033376]
["bitfinex","BTCUSD",1743182673112,1.21783037,84048.0,84047.0,0.0033376]
["bitfinex","BTCUSD",1743182673508,1.35563037,84048.0,84047.0,0.0033376]
["bitfinex","BTCUSD",1743182674120,1.37429888,84048.0,84047.0,0.0033376]
["bitfinex","BTCUSD",1743182674571,1.48855652,84048.0,84047.0,0.0013376]
["bitfinex","BTCUSD",1743182674992,1.48855652,84048.0,84047.0,0.0003376]
["bitfinex","BTCUSD",1743182676078,1.46988801,84048.0,84047.0,6e-07]
["bitfinex","BTCUSD",1743182676749,1.49488801,84048.0,84047.0,6e-07]
["bitfinex","BTCUSD",1743182680284,1.49505681,84048.0,84047.0,6e-07]
["bitfinex","BTCUSD",1743182682639,1.5137259,84048.0,84047.0,6e-07]
["bitfinex","BTCUSD",1743182683998,1.49505681,84048.0,84047.0,6e-07]
["bitfinex","BTCUSD",1743182685107,1.38079917,84048.0,84047.0,6e-07]
["bitfinex","BTCUSD",1743182686225,1.35579917,84048.0,84047.0,6e-07]
["bitfinex","BTCUSD",1743182686732,1.38079917,84048.0,84047.0,6e-07]
["bitfinex","BTCUSD",1743182688926,1.35579917,84048.0,84047.0,6e-07]
["bitfinex","BTCUSD",1743182689339,1.38079917,84048.0,84047.0,6e-07]
["bitfinex","BTCUSD",1743182689536,1.51372531,84048.0,84047.0,6e-07]
["bitfinex","BTCUSD",1743182689896,1.49505681,84048.0,84047.0,6e-07]
["bitfinex","BTCUSD",1743182690532,0.249897,84034.0,84014.0,0.0757]
["bitfinex","BTCUSD",1743182690719,0.249897,84034.0,84011.0,0.0003368]
["bitfinex","BTCUSD",1743182690720,2.11123252,84034.0,84033.0,1.4e-07]
["bitfinex","BTCUSD",1743182690935,2.23018261,84034.0,84033.0,1.4e-07]
["bitfinex","BTCUSD",1743182691287,2.64758261,84034.0,84033.0,1.4e-07]
["bitfinex","BTCUSD",1743182693216,2.6751883,84034.0,84033.0,1.4e-07]
["bitfinex","BTCUSD",1743182694579,2.69386111,84034.0,84033.0,1.4e-07]
["bitfinex","BTCUSD",1743182694784,2.69386111,84034.0,84011.0,0.0003368]
["bitfinex","BTCUSD",1743182694785,0.249964,84012.0,84011.0,0.0003368]
["bitfinex","BTCUSD",1743182695002,0.387764,84012.0,84011.0,0.00044766]
["bitfinex","BTCUSD",1743182695470,0.39245645,84012.0,84011.0,0.00044766]
["bitfinex","BTCUSD",1743182696203,0.5201424,84012.0,84011.0,0.00244766]
["bitfinex","BTCUSD",1743182696421,0.8251424,84012.0,84011.0,0.00244766]
["bitfinex","BTCUSD",1743182696653,0.93940004,84012.0,84011.0,0.00244766]
["bitfinex","BTCUSD",1743182697303,0.93940004,84012.0,84011.0,0.00044766]
["bitfinex","BTCUSD",1743182697705,0.93940004,84012.0,84011.0,0.00144766]
["bitfinex","BTCUSD",1743182698029,0.96317523,84012.0,84011.0,0.00144766]
["bitfinex","BTCUSD",1743182698233,0.96317523,84012.0,84011.0,0.00044766]
["bitfinex","BTCUSD",1743182699724,0.97224977,84012.0,84011.0,0.00044766]
["bitfinex","BTCUSD",1743182700289,0.97224977,84012.0,84011.0,6.6e-07]
["bitfinex","BTCUSD",1743182700290,1.38964977,84012.0,84011.0,6.6e-07]
["bitfinex","BTCUSD",1743182700501,1.38964977,84012.0,84004.0,2.6e-07]
["bitfinex","BTCUSD",1743182700502,0.649985,84005.0,84004.0,2.6e-07]
["bitfinex","BTCUSD",1743182700705,2.05947816,84005.0,84004.0,0.00013345]
["bitfinex","BTCUSD",1743182700909,2.06393707,84005.0,84004.0,0.00013345]
["bitfinex","BTCUSD",1743182701922,2.06893707,84005.0,84004.0,0.00013345]
["bitfinex","BTCUSD",1743182702122,2.06993707,84005.0,84004.0,0.00013345]
["bitfinex","BTCUSD",1743182703178,1.95167943,84005.0,84004.0,0.00013345]
["bitfinex","BTCUSD",1743182704047,1.95667943,84005.0,84004.0,0.00013345]
["bitfinex","BTCUSD",1743182705304,1.65667943,84005.0,84004.0,0.00013345]
["bitfinex","BTCUSD",1743182705514,1.95667943,84005.0,84004.0,0.00013345]
["bitfinex","BTCUSD",1743182705915,1.95667943,84005.0,84004.0,4.5e-07]
["bitfinex","BTCUSD",1743182706120,0.55499,84003.0,84002.0,5e-08]
["bitfinex","BTCUSD",1743182706317,0.66924764,84003.0,84002.0,5e-08]
["bitfinex","BTCUSD",1743182706721,0.67370655,84003.0,84002.0,5e-08]
["bitfinex","BTCUSD",1743182711191,0.79396419,84003.0,84002.0,5e-08]
["bitfinex","BTCUSD",1743182711570,1.27520504,84003.0,84002.0,5e-08]
["bitfinex","BTCUSD",1743182711974,1.27520504,84003.0,83977.0,0.0003376]
["bitfinex","BTCUSD",1743182711975,0.250064,83978.0,83977.0,0.0003376]
["bitfinex","BTCUSD",1743182712208,0.5065687,83978.0,83977.0,0.0003376]
["bitfinex","BTCUSD",1743182713394,0.50664776,83978.0,83977.0,0.0003376]
["bitfinex","BTCUSD",1743182713996,0.50664776,83978.0,83977.0,0.0023376]
["bitfinex","BTCUSD",1743182714192,0.51955047,83978.0,83977.0,0.0023376]
["bitfinex","BTCUSD",1743182714717,0.63380811,83978.0,83977.0,0.0023376]
["bitfinex","BTCUSD",1743182715142,0.63380811,83978.0,83977.0,0.0043376]
["bitfinex","BTCUSD",1743182715350,0.93380811,83978.0,83977.0,0.0043376]
["bitfinex","BTCUSD",1743182715564,1.03380811,83978.0,83977.0,0.0043376]
["bitfinex","BTCUSD",1743182716343,1.03380811,83978.0,83977.0,0.0023376]
["bitfinex","BTCUSD",1743182716959,0.93380811,83978.0,83977.0,0.0023376]
["bitfinex","BTCUSD",1743182717332,0.93380811,83978.0,83977.0,0.0003376]
["bitfinex","BTCUSD",1743182717777,0.93680811,83978.0,83977.0,0.0003376]
["bitfinex","BTCUSD",1743182717995,1.35420811,83978.0,83977.0,0.0003376]
["bitfinex","BTCUSD",1743182718511,1.37489103,83978.0,83977.0,0.0003376]
["bitfinex","BTCUSD",1743182719467,1.35620811,83978.0,83977.0,0.0003376]
["bitfinex","BTCUSD",1743182720157,1.46522711,83978.0,83977.0,0.0003376]
["bitfinex","BTCUSD",1743182720356,1.47022711,83978.0,83977.0,0.0003376]
["bitfinex","BTCUSD",1743182723052,1.35596947,83978.0,83977.0,0.0003376]
["bitfinex","BTCUSD",1743182723684,1.21312947,83978.0,83977.0,0.0003376]
["bitfinex","BTCUSD",1743182723981,1.35100947,83978.0,83977.0,0.0003376]
["bitfinex","BTCUSD",1743182724177,1.26969335,83978.0,83977.0,0.0003376]
["bitfinex","BTCUSD",1743182724606,1.26669335,83978.0,83977.0,0.0003376]
["bitfinex","BTCUSD",1743182724781,1.38095099,83978.0,83977.0,0.0003376]
["bitfinex","BTCUSD",1743182724981,1.38195099,83978.0,83977.0,0.0003376]
["bitfinex","BTCUSD",1743182725209,1.26769335,83978.0,83977.0,0.0003376]
["bitfinex","BTCUSD",1743182725883,1.26569335,83978.0,83977.0,0.0003376]
["bitfinex","BTCUSD",1743182726189,1.26669335,83978.0,83977.0,0.0003376]
["bitfinex","BTCUSD",1743182729750,1.24800947,83978.0,83977.0,0.0003376]
["bitfinex","BTCUSD",1743182734650,0.83060947,83978.0,83977.0,0.0003376]
["bitfinex","BTCUSD",1743182737632,0.82905543,83978.0,83977.0,0.0003376]
["bitfinex","BTCUSD",1743182738738,0.82901543,83978.0,83977.0,0.0003376]
["bitfinex","BTCUSD",1743182741043,0.93401543,83978.0,83977.0,6e-07]
["bitfinex","BTCUSD",1743182741243,1.12377307,83978.0,83977.0,6e-07]
["bitfinex","BTCUSD",1743182742087,0.98493307,83978.0,83977.0,6e-07]
["bitfinex","BTCUSD",1743182742403,1.12777307,83978.0,83977.0,6e-07]
["bitfinex","BTCUSD",1743182742757,1.12677307,83978.0,83977.0,6e-07]
["bitfinex","BTCUSD",1743182742965,1.12577307,83978.0,83977.0,6e-07]
["bitfinex","BTCUSD",1743182743164,1.18371392,83978.0,83977.0,6e-07]
["bitfinex","BTCUSD",1743182743393,1.20639823,83978.0,83977.0,6e-07]
["bitfinex","BTCUSD",1743182743565,0.316909,83967.0,83966.0,6e-07]
["bitfinex","BTCUSD",1743182743765,1.61214452,83967.0,83966.0,6e-07]
["bitfinex","BTCUSD",1743182743970,1.61214452,83967.0,83965.0,0.0003374]
["bitfinex","BTCUSD",1743182743971,0.6373,83966.0,83965.0,1e-06]
["bitfinex","BTCUSD",1743182744164,0.6373,83966.0,83963.0,0.0003368]
["bitfinex","BTCUSD",1743182744165,0.553162,83964.0,83963.0,8e-07]
["bitfinex","BTCUSD",1743182744368,0.553162,83964.0,83942.0,0.0826]
["bitfinex","BTCUSD",1743182744369,0.361066,83963.0,83962.0,8e-07]
["bitfinex","BTCUSD",1743182744568,0.72742128,83963.0,83962.0,8e-07]
["bitfinex","BTCUSD",1743182744768,0.7302064,83963.0,83962.0,8e-07]
["bitfinex","BTCUSD",1743182745826,0.25015,83949.0,83937.0,0.0797]
["bitfinex","BTCUSD",1743182746030,0.36440764,83949.0,83937.0,0.0797]
["bitfinex","BTCUSD",1743182746236,0.36440764,83949.0,83932.0,0.0801]
["bitfinex","BTCUSD",1743182746237,1.84816148,83949.0,83932.0,0.0801]
["bitfinex","BTCUSD",1743182746436,1.96241912,83949.0,83932.0,0.0801]
["bitfinex","BTCUSD",1743182747082,1.96241912,83949.0,83948.0,0.00078202]
["bitfinex","BTCUSD",1743182747230,2.09477512,83949.0,83948.0,2e-08]
["bitfinex","BTCUSD",1743182747610,0.250217,83927.0,83926.0,0.0003376]
["bitfinex","BTCUSD",1743182747808,0.80403464,83927.0,83926.0,0.00047081]
["bitfinex","BTCUSD",1743182748024,0.92103371,83927.0,83926.0,0.00047081]
["bitfinex","BTCUSD",1743182748280,0.93409354,83927.0,83926.0,0.00047081]
["bitfinex","BTCUSD",1743182748709,0.8198359,83927.0,83926.0,0.00047081]
["bitfinex","BTCUSD",1743182748920,0.56601826,83927.0,83926.0,0.00047081]
["bitfinex","BTCUSD",1743182749123,0.70581826,83927.0,83926.0,0.00047081]
["bitfinex","BTCUSD",1743182749981,0.70581826,83927.0,83926.0,0.00347081]
["bitfinex","BTCUSD",1743182750185,0.40581826,83927.0,83926.0,0.00347081]
["bitfinex","BTCUSD",1743182750388,0.40589826,83927.0,83926.0,0.00347081]
["bitfinex","BTCUSD",1743182751550,0.5201559,83927.0,83926.0,0.00347081]
["bitfinex","BTCUSD",1743182752382,0.40589826,83927.0,83926.0,0.00347081]
["bitfinex","BTCUSD",1743182756199,0.39283843,83927.0,83926.0,0.00047081]
["bitfinex","BTCUSD",1743182757188,0.00274143,83927.0,83926.0,0.07877081]
["bitfinex","BTCUSD",1743182757392,0.00274143,83927.0,83926.0,0.24157245]
["bitfinex","BTCUSD",1743182757538,0.13992,83927.0,83926.0,0.2561133]
["bitfinex","BTCUSD",1743182757739,0.13992,83927.0,83926.0,0.2571133]
["bitfinex","BTCUSD",1743182757946,0.14234696,83927.0,83926.0,0.2571133]
["bitfinex","BTCUSD",1743182758535,0.14238696,83927.0,83926.0,0.2571133]
["bitfinex","BTCUSD",1743182759199,0.14238696,83927.0,83926.0,0.2561133]
["bitfinex","BTCUSD",1743182759436,0.14238696,83927.0,83926.0,0.24157245]
["bitfinex","BTCUSD",1743182759668,0.14238696,83927.0,83926.0,0.24357245]
["bitfinex","BTCUSD",1743182759904,0.15662566,83927.0,83926.0,0.12931481]
["bitfinex","BTCUSD",1743182760127,0.15662566,83927.0,83926.0,0.07877081]
["bitfinex","BTCUSD",1743182760128,0.39260396,83927.0,83926.0,0.07877081]
["bitfinex","BTCUSD",1743182760348,0.38068896,83927.0,83926.0,0.08077081]
["bitfinex","BTCUSD",1743182760831,0.14238696,83927.0,83926.0,0.08077081]
["bitfinex","BTCUSD",1743182763910,0.39558281,83927.0,83926.0,0.00247081]
["bitfinex","BTCUSD",1743182764136,0.39260396,83927.0,83926.0,0.00247081]
["bitfinex","BTCUSD",1743182764809,0.5068616,83927.0,83926.0,0.00247081]
["bitfinex","BTCUSD",1743182765665,0.5068616,83927.0,83926.0,0.00047081]
["bitfinex","BTCUSD",1743182765910,0.39340396,83927.0,83926.0,0.00147081]
["bitfinex","BTCUSD",1743182768327,0.60062327,83927.0,83926.0,0.00147081]
["bitfinex","BTCUSD",1743182768639,0.98022327,83927.0,83926.0,8.1e-07]
["bitfinex","BTCUSD",1743182769256,0.8076616,83927.0,83926.0,8.1e-07]
["bitfinex","BTCUSD",1743182769637,0.81682447,83927.0,83926.0,8.1e-07]
["bitfinex","BTCUSD",1743182770619,0.70284683,83927.0,83926.0,8.1e-07]
["bitfinex","BTCUSD",1743182770853,0.69368396,83927.0,83926.0,8.1e-07]
["bitfinex","BTCUSD",1743182771193,0.691257,83927.0,83926.0,8.1e-07]
["bitfinex","BTCUSD",1743182771401,0.250217,83927.0,83926.0,8.1e-07]
["bitfinex","BTCUSD",1743182771557,0.391297,83927.0,83926.0,8.1e-07]
["bitfinex","BTCUSD",1743182772974,0.250217,83927.0,83926.0,8.1e-07]
["bitfinex","BTCUSD",1743182773174,0.391297,83927.0,83926.0,8.1e-07]
["bitfinex","BTCUSD",1743182774478,0.14108,83927.0,83926.0,0.00194481]
["bitfinex","BTCUSD",1743182775726,0.238283,83934.0,83933.0,0.001944]
["bitfinex","BTCUSD",1743182775954,0.391077,83934.0,83933.0,0.001944]
["bitfinex","BTCUSD",1743182776650,0.250217,83927.0,83926.0,0.000169]
["bitfinex","BTCUSD",1743182778259,0.01288909,83942.0,83926.0,0.002113]
["bitfinex","BTCUSD",1743182778470,0.238282,83934.0,83933.0,0.002944]
["bitfinex","BTCUSD",1743182778905,0.238282,83934.0,83933.0,0.001944]
["bitfinex","BTCUSD",1743182779107,0.250196,83934.0,83933.0,0.001944]
["bitfinex","BTCUSD",1743182779410,0.011913,83940.0,83933.0,0.001944]
["bitfinex","BTCUSD",1743182779411,0.238271,83938.0,83933.0,0.001944]
["bitfinex","BTCUSD",1743182779657,0.238273,83937.0,83933.0,0.001944]
["bitfinex","BTCUSD",1743182779974,0.14108,83936.0,83935.0,0.001944]
["bitfinex","BTCUSD",1743182780550,0.391269,83936.0,83935.0,0.001944]
["bitfinex","BTCUSD",1743182781813,0.14108,83936.0,83935.0,0.001944]
["bitfinex","BTCUSD",1743182782023,0.379356,83936.0,83935.0,0.001944]
["bitfinex","BTCUSD",1743182782164,0.391269,83936.0,83935.0,0.001944]
["bitfinex","BTCUSD",1743182782382,0.391269,83936.0,83935.0,0.003944]
["bitfinex","BTCUSD",1743182783010,0.391269,83936.0,83935.0,0.002]
["bitfinex","BTCUSD",1743182783221,0.391269,83936.0,83935.0,0.003944]
["bitfinex","BTCUSD",1743182785023,0.011912,83946.0,83939.0,0.001944]
["bitfinex","BTCUSD",1743182785227,0.476392,83965.0,83946.0,0.001944]
["bitfinex","BTCUSD",1743182785399,0.14072,83947.0,83946.0,0.001944]
["bitfinex","BTCUSD",1743182785804,0.378965,83947.0,83946.0,0.001944]
["bitfinex","BTCUSD",1743182785981,0.14072,83947.0,83946.0,0.001944]
["bitfinex","BTCUSD",1743182786196,0.14298452,83947.0,83946.0,0.001944]
["bitfinex","BTCUSD",1743182786804,0.14298452,83947.0,83946.0,0.000944]
["bitfinex","BTCUSD",1743182787029,0.39314152,83947.0,83946.0,0.000944]
["bitfinex","BTCUSD",1743182787250,0.39314152,83947.0,83940.0,0.18965764]
["bitfinex","BTCUSD",1743182787251,0.250175,83941.0,83940.0,0.000944]
["bitfinex","BTCUSD",1743182787659,0.250172,83942.0,83940.0,0.000944]
["bitfinex","BTCUSD",1743182787892,0.00226452,83941.0,83940.0,0.000944]
["bitfinex","BTCUSD",1743182788303,0.14052,83941.0,83940.0,0.000944]
["bitfinex","BTCUSD",1743182788425,0.14278452,83941.0,83940.0,0.11520164]
["bitfinex","BTCUSD",1743182789064,0.14278452,83941.0,83940.0,0.24250164]
["bitfinex","BTCUSD",1743182789574,0.1408582,83941.0,83940.0,0.24450164]
["bitfinex","BTCUSD",1743182789783,0.1432019,83941.0,83940.0,0.24450164]
["bitfinex","BTCUSD",1743182790199,0.1432019,83941.0,83940.0,0.24250164]
["bitfinex","BTCUSD",1743182790418,0.1432019,83941.0,83940.0,0.24650164]
["bitfinex","BTCUSD",1743182790622,0.1408582,83941.0,83940.0,0.24650164]
["bitfinex","BTCUSD",1743182791049,0.14320672,83941.0,83940.0,0.24650164]
["bitfinex","BTCUSD",1743182791673,0.14320672,83941.0,83940.0,0.24450164]
["bitfinex","BTCUSD",1743182792018,0.1408582,83941.0,83940.0,0.24850164]
["bitfinex","BTCUSD",1743182792423,0.14320672,83941.0,83940.0,0.24850164]
["bitfinex","BTCUSD",1743182793039,0.00268672,83941.0,83940.0,0.24850164]
["bitfinex","BTCUSD",1743182793242,0.14288672,83941.0,83940.0,0.24850164]
["bitfinex","BTCUSD",1743182793447,0.1405382,83941.0,83940.0,0.24850164]
["bitfinex","BTCUSD",1743182793672,0.14288756,83941.0,83940.0,0.24850164]
["bitfinex","BTCUSD",1743182793890,0.14288756,83941.0,83940.0,0.20300164]
["bitfinex","BTCUSD",1743182794302,0.00268756,83941.0,83940.0,0.20300164]
["bitfinex","BTCUSD",1743182794504,0.14276756,83941.0,83940.0,0.20300164]
["bitfinex","BTCUSD",1743182795278,0.14276756,83941.0,83940.0,0.006944]
["bitfinex","BTCUSD",1743182795479,0.38102956,83941.0,83940.0,0.006944]
["bitfinex","BTCUSD",1743182795679,0.14276756,83941.0,83940.0,0.006944]
["bitfinex","BTCUSD",1743182796242,0.38102956,83941.0,83940.0,0.006944]
["bitfinex","BTCUSD",1743182796447,0.14276756,83941.0,83940.0,0.006944]
["bitfinex","BTCUSD",1743182796832,0.38102956,83941.0,83940.0,0.006944]
["bitfinex","BTCUSD",1743182797447,0.14276756,83941.0,83940.0,0.006944]
["bitfinex","BTCUSD",1743182797874,0.38102956,83941.0,83940.0,0.006944]
["bitfinex","BTCUSD",1743182799200,0.39294256,83941.0,83940.0,0.006944]
["bitfinex","BTCUSD",1743182799400,0.47314256,83941.0,83940.0,0.006]
["bitfinex","BTCUSD",1743182799947,0.39294256,83941.0,83940.0,0.006]
["bitfinex","BTCUSD",1743182800275,0.39294256,83941.0,83940.0,0.004]
["bitfinex","BTCUSD",1743182800507,0.39294256,83941.0,83940.0,0.006]
["bitfinex","BTCUSD",1743182800704,0.25286256,83941.0,83940.0,0.006]
["bitfinex","BTCUSD",1743182800905,0.25286256,83941.0,83940.0,0.002]
["bitfinex","BTCUSD",1743182800906,0.39246256,83941.0,83940.0,0.002]
["bitfinex","BTCUSD",1743182801335,0.39246256,83941.0,83940.0,0.004]
["bitfinex","BTCUSD",1743182802024,0.39246256,83941.0,83940.0,0.004169]
["bitfinex","BTCUSD",1743182802658,0.38054956,83941.0,83940.0,0.004169]
["bitfinex","BTCUSD",1743182802865,0.39246256,83941.0,83940.0,0.004169]
["bitfinex","BTCUSD",1743182804970,0.39246256,83941.0,83940.0,0.005113]
["bitfinex","BTCUSD",1743182805390,0.39246256,83941.0,83940.0,0.004169]
["bitfinex","BTCUSD",1743182805590,0.5067202,83941.0,83940.0,0.004169]
["bitfinex","BTCUSD",1743182805850,0.50787301,83941.0,83940.0,0.004169]
["bitfinex","BTCUSD",1743182806181,0.58307301,83941.0,83940.0,0.004169]
["bitfinex","BTCUSD",1743182806626,0.74353065,83941.0,83940.0,0.004169]
["bitfinex","BTCUSD",1743182807374,1.05649798,83941.0,83940.0,1e-06]
["bitfinex","BTCUSD",1743182807544,1.07103883,83941.0,83940.0,1e-06]
["bitfinex","BTCUSD",1743182807879,1.11937955,83941.0,83940.0,1e-06]
["bitfinex","BTCUSD",1743182808090,0.338322,83920.0,83919.0,6e-07]
["bitfinex","BTCUSD",1743182808294,0.338322,83920.0,83917.0,2e-07]
["bitfinex","BTCUSD",1743182808295,0.550243,83918.0,83917.0,2e-07]
["bitfinex","BTCUSD",1743182808500,0.66450064,83918.0,83917.0,0.0001335]
["bitfinex","BTCUSD",1743182808887,0.66793094,83918.0,83917.0,0.0001335]
["bitfinex","BTCUSD",1743182809710,0.67193094,83918.0,83917.0,0.0001335]
["bitfinex","BTCUSD",1743182810113,0.67493094,83918.0,83917.0,0.0001335]
["bitfinex","BTCUSD",1743182810874,0.68971863,83918.0,83917.0,0.0001335]
["bitfinex","BTCUSD",1743182811078,0.68857519,83918.0,83917.0,0.0001335]
["bitfinex","BTCUSD",1743182811588,0.68628833,83918.0,83917.0,0.0001335]
["bitfinex","BTCUSD",1743182812151,0.67150064,83918.0,83917.0,0.0001335]
["bitfinex","BTCUSD",1743182813237,0.68035285,83918.0,83917.0,0.0001335]
["bitfinex","BTCUSD",1743182814880,0.69904936,83918.0,83917.0,0.0001335]
["bitfinex","BTCUSD",1743182815310,0.68035285,83918.0,83917.0,0.0001335]
["bitfinex","BTCUSD",1743182815509,0.56609521,83918.0,83917.0,0.0001335]
["bitfinex","BTCUSD",1743182815714,0.396723,83918.0,83917.0,0.0001335]
["bitfinex","BTCUSD",1743182815912,0.389723,83918.0,83917.0,0.0001335]
["bitfinex","BTCUSD",1743182816293,0.394723,83918.0,83917.0,0.0001335]
["bitfinex","BTCUSD",1743182816564,0.391723,83918.0,83917.0,0.0001335]
["bitfinex","BTCUSD",1743182817716,0.389603,83918.0,83917.0,0.0001335]
["bitfinex","BTCUSD",1743182821407,0.389483,83918.0,83917.0,0.0001335]
["bitfinex","BTCUSD",1743182822048,0.377567,83918.0,83917.0,0.0001335]
["bitfinex","BTCUSD",1743182822257,0.389483,83918.0,83917.0,0.0001335]
["bitfinex","BTCUSD",1743182822463,0.41241592,83918.0,83917.0,0.0001335]
["bitfinex","BTCUSD",1743182822678,0.389483,83918.0,83917.0,0.0001335]
["bitfinex","BTCUSD",1743182823986,0.62784064,83918.0,83917.0,0.0001335]
["bitfinex","BTCUSD",1743182824232,0.92784064,83918.0,83917.0,0.0001335]
["bitfinex","BTCUSD",1743182824703,0.94653714,83918.0,83917.0,0.0001335]
["bitfinex","BTCUSD",1743182824906,0.7542795,83918.0,83917.0,0.0001335]
["bitfinex","BTCUSD",1743182825484,0.7582795,83918.0,83917.0,0.0001335]
["bitfinex","BTCUSD",1743182825912,0.90627774,83918.0,83917.0,0.0001335]
["bitfinex","BTCUSD",1743182826112,0.88758124,83918.0,83917.0,0.0001335]
["bitfinex","BTCUSD",1743182826319,0.554243,83918.0,83917.0,0.0001335]
["bitfinex","BTCUSD",1743182826529,0.3941008,83918.0,83917.0,0.0001335]
["bitfinex","BTCUSD",1743182827677,0.3921008,83918.0,83917.0,0.0001335]
["bitfinex","BTCUSD",1743182828134,0.50635844,83918.0,83917.0,0.0001335]
["bitfinex","BTCUSD",1743182828347,0.88125844,83918.0,83917.0,0.0001335]
["bitfinex","BTCUSD",1743182828547,0.99551608,83918.0,83917.0,0.0001335]
["bitfinex","BTCUSD",1743182829510,0.80435844,83918.0,83917.0,0.0001335]
["bitfinex","BTCUSD",1743182830423,0.82305468,83918.0,83917.0,0.0001335]
["bitfinex","BTCUSD",1743182832151,0.56927704,83918.0,83917.0,0.0001335]
["bitfinex","BTCUSD",1743182832396,0.3899008,83918.0,83917.0,0.0001335]
["bitfinex","BTCUSD",1743182833125,0.2505808,83918.0,83917.0,0.0001335]
["bitfinex","BTCUSD",1743182833346,0.3900608,83918.0,83917.0,0.0001335]
["bitfinex","BTCUSD",1743182835484,0.48785818,83918.0,83917.0,0.0001335]
["bitfinex","BTCUSD",1743182835937,0.3900608,83918.0,83917.0,0.0001335]
["bitfinex","BTCUSD",1743182838215,0.50431844,83918.0,83917.0,0.0001335]
["bitfinex","BTCUSD",1743182838444,0.93341844,83918.0,83917.0,5e-07]
["bitfinex","BTCUSD",1743182838970,0.7393608,83918.0,83917.0,5e-07]
["bitfinex","BTCUSD",1743182839199,0.6900608,83918.0,83917.0,5e-07]
["bitfinex","BTCUSD",1743182839432,0.3899808,83918.0,83917.0,5e-07]
["bitfinex","BTCUSD",1743182839634,0.3909808,83918.0,83917.0,5e-07]
["bitfinex","BTCUSD",1743182840254,0.1526938,83918.0,83917.0,0.0814445]
["bitfinex","BTCUSD",1743182840461,0.3910208,83918.0,83917.0,0.0814445]
["bitfinex","BTCUSD",1743182840781,0.0023378,83918.0,83917.0,0.0814445]
["bitfinex","BTCUSD",1743182840975,0.1417378,83918.0,83917.0,0.24260214]
["bitfinex","BTCUSD",1743182841180,0.1407378,83918.0,83917.0,0.24260214]
["bitfinex","BTCUSD",1743182841562,0.1397378,83918.0,83917.0,0.27984199]
["bitfinex","BTCUSD",1743182842455,0.0003378,83918.0,83917.0,0.25714299]
["bitfinex","BTCUSD",1743182842639,0.1396978,83918.0,83917.0,0.2943707]
["bitfinex","BTCUSD",1743182843692,0.1396978,83918.0,83917.0,0.8446167]
["bitfinex","BTCUSD",1743182843900,0.1406578,83918.0,83917.0,0.8456167]
["bitfinex","BTCUSD",1743182844078,0.1406578,83918.0,83917.0,0.5953707]
["bitfinex","BTCUSD",1743182844733,0.1396578,83918.0,83917.0,0.5943707]
["bitfinex","BTCUSD",1743182844943,0.1406578,83918.0,83917.0,0.5953707]
["bitfinex","BTCUSD",1743182845142,0.1416578,83918.0,83917.0,0.5983707]
["bitfinex","BTCUSD",1743182845296,0.1406578,83918.0,83917.0,0.5953707]
["bitfinex","BTCUSD",1743182845700,0.1416578,83918.0,83917.0,0.5983707]
["bitfinex","BTCUSD",1743182846905,0.1416578,83918.0,83917.0,0.8367007]
["bitfinex","BTCUSD",1743182847141,0.0023378,83918.0,83917.0,0.8486167]
["bitfinex","BTCUSD",1743182847345,0.0023378,83918.0,83917.0,0.8736167]
["bitfinex","BTCUSD",1743182847346,0.1417778,83918.0,83917.0,0.8736167]
["bitfinex","BTCUSD",1743182847972,0.1407778,83918.0,83917.0,0.8726167]
["bitfinex","BTCUSD",1743182848184,0.1407778,83918.0,83917.0,1.5726167]
["bitfinex","BTCUSD",1743182848391,0.1417778,83918.0,83917.0,1.5776167]
["bitfinex","BTCUSD",1743182848551,0.1417778,83918.0,83917.0,1.5746167]
["bitfinex","BTCUSD",1743182848552,0.1407778,83918.0,83917.0,1.5746167]
["bitfinex","BTCUSD",1743182848747,0.1417778,83918.0,83917.0,1.5776167]
["bitfinex","BTCUSD",1743182849769,0.1407778,83918.0,83917.0,1.3223707]
["bitfinex","BTCUSD",1743182850191,0.1407778,83918.0,83917.0,1.5667007]
["bitfinex","BTCUSD",1743182850391,0.1407778,83918.0,83917.0,1.5668696]
["bitfinex","BTCUSD",1743182850603,0.1407778,83918.0,83917.0,1.5787856]
["bitfinex","BTCUSD",1743182851217,0.1407778,83918.0,83917.0,0.8787856]
["bitfinex","BTCUSD",1743182851428,0.1407778,83918.0,83917.0,0.84155789]
["bitfinex","BTCUSD",1743182851952,0.1407778,83918.0,83917.0,0.59131189]
["bitfinex","BTCUSD",1743182852211,0.1407778,83918.0,83917.0,0.55177104]
["bitfinex","BTCUSD",1743182852589,0.1407778,83918.0,83917.0,1.26631189]
["bitfinex","BTCUSD",1743182852918,0.1407778,83918.0,83917.0,1.20487104]
["bitfinex","BTCUSD",1743182853348,0.1407778,83918.0,83917.0,1.21941189]
["bitfinex","BTCUSD",1743182853542,0.1407778,83918.0,83917.0,1.21341189]
["bitfinex","BTCUSD",1743182853749,0.1407778,83918.0,83917.0,0.75774189]
["bitfinex","BTCUSD",1743182853890,0.1407778,83918.0,83917.0,0.76965789]
["bitfinex","BTCUSD",1743182854097,0.1407778,83918.0,83917.0,0.51941189]
["bitfinex","BTCUSD",1743182855258,0.1397778,83918.0,83917.0,0.51641189]
["bitfinex","BTCUSD",1743182855458,0.14329304,83918.0,83917.0,0.52241189]
["bitfinex","BTCUSD",1743182856065,0.1397778,83918.0,83917.0,0.52241189]
["bitfinex","BTCUSD",1743182856704,0.1397778,83918.0,83917.0,0.44191189]
["bitfinex","BTCUSD",1743182857005,0.14329304,83918.0,83917.0,0.44191189]
["bitfinex","BTCUSD",1743182857766,0.1397778,83918.0,83917.0,0.44191189]
["bitfinex","BTCUSD",1743182859789,0.1394178,83918.0,83917.0,0.44191189]
["bitfinex","BTCUSD",1743182861024,0.14293304,83918.0,83917.0,0.44191189]
["bitfinex","BTCUSD",1743182863894,0.14293304,83918.0,83917.0,0.42737104]
["bitfinex","BTCUSD",1743182864213,0.1394178,83918.0,83917.0,0.42737104]
["bitfinex","BTCUSD",1743182864388,0.40709662,83918.0,83917.0,0.0131134]
["bitfinex","BTCUSD",1743182864575,0.40709662,83918.0,83917.0,0.0121694]
["bitfinex","BTCUSD",1743182865272,0.40709662,83918.0,83917.0,0.0061694]
["bitfinex","BTCUSD",1743182865442,0.40709662,83918.0,83917.0,0.0001694]
["bitfinex","BTCUSD",1743182865678,0.40709662,83918.0,83917.0,0.0031694]
["bitfinex","BTCUSD",1743182865884,0.48369662,83918.0,83917.0,0.0001694]
["bitfinex","BTCUSD",1743182866086,0.52909662,83918.0,83917.0,0.0001694]
["bitfinex","BTCUSD",1743182866314,0.52909662,83918.0,83917.0,0.0011694]
["bitfinex","BTCUSD",1743182866555,1.37380629,83918.0,83917.0,4e-07]
["bitfinex","BTCUSD",1743182866729,1.37380629,83918.0,83917.0,0.0040004]
["bitfinex","BTCUSD",1743182867394,1.37380629,83918.0,83917.0,4e-07]
["bitfinex","BTCUSD",1743182867960,1.39765131,83918.0,83917.0,4e-07]
["bitfinex","BTCUSD",1743182868161,0.296309,83896.0,83892.0,0.000944]
["bitfinex","BTCUSD",1743182868383,0.14216872,83895.0,83892.0,0.000944]
["bitfinex","BTCUSD",1743182868589,0.250315,83894.0,83892.0,0.000944]
["bitfinex","BTCUSD",1743182868952,0.25368372,83894.0,83892.0,0.000944]
["bitfinex","BTCUSD",1743182869629,0.39240372,83894.0,83893.0,0.0053378]
["bitfinex","BTCUSD",1743182869973,0.39240372,83894.0,83893.0,0.0163378]
["bitfinex","BTCUSD",1743182870682,0.39240372,83894.0,83893.0,0.0103378]
["bitfinex","BTCUSD",1743182870935,0.39240372,83894.0,83893.0,0.0163378]
["bitfinex","BTCUSD",1743182873219,0.389035,83894.0,83893.0,0.0163378]
["bitfinex","BTCUSD",1743182875184,0.377116,83894.0,83893.0,0.0172818]
["bitfinex","BTCUSD",1743182875661,0.389035,83894.0,83893.0,0.0172818]
["bitfinex","BTCUSD",1743182876214,0.389035,83894.0,83893.0,0.0163378]
["bitfinex","BTCUSD",1743182876432,0.389035,83894.0,83893.0,0.0172818]
["bitfinex","BTCUSD",1743182876626,0.250315,83894.0,83893.0,0.0172818]
["bitfinex","BTCUSD",1743182876824,0.389075,83894.0,83893.0,0.0172818]
["bitfinex","BTCUSD",1743182881076,0.389075,83894.0,83893.0,0.0163378]
["bitfinex","BTCUSD",1743182882295,0.50308485,83894.0,83893.0,0.0103378]
["bitfinex","BTCUSD",1743182882490,0.389075,83894.0,83893.0,0.0003378]
["bitfinex","BTCUSD",1743182882696,0.389075,83894.0,83893.0,0.0043378]
["bitfinex","BTCUSD",1743182883024,0.40184322,83894.0,83893.0,0.0043378]
["bitfinex","BTCUSD",1743182883235,0.40184322,83894.0,83893.0,0.0073378]
["bitfinex","BTCUSD",1743182883373,0.389075,83894.0,83893.0,0.0073378]
["bitfinex","BTCUSD",1743182884057,0.40137004,83894.0,83893.0,0.0073378]
["bitfinex","BTCUSD",1743182884210,0.62017753,83894.0,83893.0,0.0073378]
["bitfinex","BTCUSD",1743182884417,0.75889753,83894.0,83893.0,0.0073378]
["bitfinex","BTCUSD",1743182884752,0.53063004,83894.0,83893.0,0.0073378]
["bitfinex","BTCUSD",1743182884964,0.53071004,83894.0,83893.0,0.0073378]
["bitfinex","BTCUSD",1743182885332,0.53071004,83894.0,83893.0,0.0043378]
["bitfinex","BTCUSD",1743182885541,0.53071004,83894.0,83893.0,0.0003378]
["bitfinex","BTCUSD",1743182885735,0.53371004,83894.0,83893.0,0.0003378]
["bitfinex","BTCUSD",1743182885944,0.53571004,83894.0,83893.0,0.0003378]
["bitfinex","BTCUSD",1743182886168,0.64387472,83894.0,83893.0,0.0003378]
["bitfinex","BTCUSD",1743182886565,0.53571004,83894.0,83893.0,0.0003378]
["bitfinex","BTCUSD",1743182888981,0.64996768,83894.0,83893.0,0.0003378]
["bitfinex","BTCUSD",1743182893575,0.64996768,83894.0,83893.0,8e-07]
["bitfinex","BTCUSD",1743182893790,1.36736768,83894.0,83893.0,8e-07]
["bitfinex","BTCUSD",1743182895124,1.25311004,83894.0,83893.0,8e-07]
["bitfinex","BTCUSD",1743182896690,1.25283004,83894.0,83893.0,8e-07]
["bitfinex","BTCUSD",1743182896964,0.95283004,83894.0,83893.0,8e-07]
["bitfinex","BTCUSD",1743182897170,0.98213372,83894.0,83893.0,8e-07]
["bitfinex","BTCUSD",1743182898038,1.39639136,83894.0,83893.0,8e-07]
["bitfinex","BTCUSD",1743182899570,1.41509315,83894.0,83893.0,8e-07]
["bitfinex","BTCUSD",1743182899992,1.38578947,83894.0,83893.0,8e-07]
["bitfinex","BTCUSD",1743182900403,1.18883183,83894.0,83893.0,8e-07]
["bitfinex","BTCUSD",1743182900609,0.77143183,83894.0,83893.0,8e-07]
["bitfinex","BTCUSD",1743182902479,0.86698768,83894.0,83893.0,8e-07]
["bitfinex","BTCUSD",1743182905630,0.94698768,83894.0,83893.0,8e-07]
["bitfinex","BTCUSD",1743182905838,1.07994723,83894.0,83893.0,8e-07]
["bitfinex","BTCUSD",1743182909710,1.08028503,83894.0,83893.0,8e-07]
["bitfinex","BTCUSD",1743182913009,1.06158312,83894.0,83893.0,8e-07]
["bitfinex","BTCUSD",1743182915976,1.08028553,83894.0,83893.0,8e-07]
["bitfinex","BTCUSD",1743182917119,1.06158312,83894.0,83893.0,8e-07]
["bitfinex","BTCUSD",1743182920033,0.86732548,83894.0,83893.0,8e-07]
["bitfinex","BTCUSD",1743182920190,0.70646784,83894.0,83893.0,8e-07]
["bitfinex","BTCUSD",1743182923717,0.7251689,83894.0,83893.0,8e-07]
["bitfinex","BTCUSD",1743182924716,0.7249689,83894.0,83893.0,8e-07]
["bitfinex","BTCUSD",1743182924896,0.70626784,83894.0,83893.0,8e-07]
["bitfinex","BTCUSD",1743182926200,0.81081696,83894.0,83893.0,8e-07]
["bitfinex","BTCUSD",1743182926432,0.70626784,83894.0,83893.0,8e-07]
["bitfinex","BTCUSD",1743182927242,0.2556528,83894.0,83893.0,8e-07]
["bitfinex","BTCUSD",1743182927438,0.2556528,83894.0,83893.0,0.0813448]
["bitfinex","BTCUSD",1743182927439,0.1435778,83894.0,83893.0,0.0813448]
["bitfinex","BTCUSD",1743182927650,0.1554968,83894.0,83893.0,0.0813448]
["bitfinex","BTCUSD",1743182927960,0.3938928,83894.0,83893.0,0.0813448]
["bitfinex","BTCUSD",1743182928314,0.3938928,83894.0,83893.0,0.0804008]
["bitfinex","BTCUSD",1743182928531,0.3918928,83894.0,83893.0,8e-07]
["bitfinex","BTCUSD",1743182928708,0.3928928,83894.0,83893.0,8e-07]
["bitfinex","BTCUSD",1743182928929,0.3898928,83894.0,83893.0,8e-07]
["bitfinex","BTCUSD",1743182929137,0.3888928,83894.0,83893.0,8e-07]
["bitfinex","BTCUSD",1743182929340,0.3898928,83894.0,83893.0,8e-07]
["bitfinex","BTCUSD",1743182929544,0.50279273,83894.0,83893.0,8e-07]
["bitfinex","BTCUSD",1743182930739,0.61705037,83894.0,83893.0,8e-07]
["bitfinex","BTCUSD",1743182932357,0.69885037,83894.0,83893.0,8e-07]
["bitfinex","BTCUSD",1743182934652,1.09885037,83894.0,83893.0,8e-07]
["bitfinex","BTCUSD",1743182936105,1.09785037,83894.0,83893.0,8e-07]
["bitfinex","BTCUSD",1743182936311,1.10085037,83894.0,83893.0,8e-07]
["bitfinex","BTCUSD",1743182937126,1.10385037,83894.0,83893.0,8e-07]
["bitfinex","BTCUSD",1743182939155,1.10790637,83894.0,83893.0,8e-07]
["bitfinex","BTCUSD",1743182940130,1.10490637,83894.0,83893.0,8e-07]
["bitfinex","BTCUSD",1743182940338,1.10190637,83894.0,83893.0,8e-07]
["bitfinex","BTCUSD",1743182941584,1.10590637,83894.0,83893.0,8e-07]
["bitfinex","BTCUSD",1743182941789,1.10990637,83894.0,83893.0,8e-07]
["bitfinex","BTCUSD",1743182941992,1.12860883,83894.0,83893.0,8e-07]
["bitfinex","BTCUSD",1743182942400,1.10990637,83894.0,83893.0,8e-07]
["bitfinex","BTCUSD",1743182942933,0.250359,83879.0,83878.0,8e-07]
["bitfinex","BTCUSD",1743182943138,0.80273664,83879.0,83878.0,8e-07]
["bitfinex","BTCUSD",1743182943347,0.88053664,83879.0,83878.0,8e-07]
["bitfinex","BTCUSD",1743182943460,0.93043664,83879.0,83878.0,8e-07]
["bitfinex","BTCUSD",1743182945743,0.94914261,83879.0,83878.0,8e-07]
["bitfinex","BTCUSD",1743182945919,1.06340025,83879.0,83878.0,8e-07]
["bitfinex","BTCUSD",1743182946334,1.06803192,83879.0,83878.0,8e-07]
["bitfinex","BTCUSD",1743182947611,0.69706818,83879.0,83878.0,8e-07]
["bitfinex","BTCUSD",1743182947815,0.83922818,83879.0,83878.0,8e-07]
["bitfinex","BTCUSD",1743182948033,0.84322818,83879.0,83878.0,8e-07]
["bitfinex","BTCUSD",1743182948592,0.72897054,83879.0,83878.0,8e-07]
["bitfinex","BTCUSD",1743182948791,0.696519,83879.0,83878.0,8e-07]
["bitfinex","BTCUSD",1743182949015,0.558359,83879.0,83878.0,0.0778008]
["bitfinex","BTCUSD",1743182949255,0.80396072,83879.0,83878.0,0.0778008]
["bitfinex","BTCUSD",1743182949436,0.82266564,83879.0,83878.0,0.0778008]
["bitfinex","BTCUSD",1743182949797,0.696519,83879.0,83878.0,0.0778008]
["bitfinex","BTCUSD",1743182950210,0.396519,83879.0,83878.0,0.0778008]
["bitfinex","BTCUSD",1743182950646,0.392519,83879.0,83878.0,0.0778008]
["bitfinex","BTCUSD",1743182950888,0.388519,83879.0,83878.0,0.0778008]
["bitfinex","BTCUSD",1743182951085,0.390519,83879.0,83878.0,0.0778008]
["bitfinex","BTCUSD",1743182951313,0.34034074,83879.0,83878.0,0.0778008]
["bitfinex","BTCUSD",1743182951513,0.388519,83879.0,83878.0,0.0778008]
["bitfinex","BTCUSD",1743182951664,0.251359,83879.0,83878.0,0.0778008]
["bitfinex","BTCUSD",1743182951864,0.390519,83879.0,83878.0,0.0787448]
["bitfinex","BTCUSD",1743182952319,0.14016,83879.0,83878.0,0.0787448]
["bitfinex","BTCUSD",1743182952567,0.377598,83879.0,83878.0,0.0787448]
["bitfinex","BTCUSD",1743182952946,0.377678,83879.0,83878.0,0.0787448]
["bitfinex","BTCUSD",1743182953326,0.13924,83879.0,83878.0,0.0787448]
["bitfinex","BTCUSD",1743182953847,0.388599,83879.0,83878.0,0.0787448]
["bitfinex","BTCUSD",1743182954068,0.388559,83879.0,83878.0,0.0787448]
["bitfinex","BTCUSD",1743182954393,0.388559,83879.0,83878.0,0.0797448]
["bitfinex","BTCUSD",1743182954608,0.1382,83879.0,83878.0,0.0797448]
["bitfinex","BTCUSD",1743182954820,0.388559,83879.0,83878.0,0.0787448]
["bitfinex","BTCUSD",1743182955048,0.376638,83879.0,83878.0,0.0787448]
["bitfinex","BTCUSD",1743182955265,0.376638,83879.0,83878.0,0.0797448]
["bitfinex","BTCUSD",1743182955505,0.1382,83879.0,83878.0,0.0797448]
["bitfinex","BTCUSD",1743182955727,0.376638,83879.0,83878.0,0.0797448]
["bitfinex","BTCUSD",1743182955929,0.1382,83879.0,83878.0,0.0797448]
["bitfinex","BTCUSD",1743182956128,0.238412,83889.0,83888.0,0.000944]
["bitfinex","BTCUSD",1743182956307,0.250332,83889.0,83888.0,0.082844]
["bitfinex","BTCUSD",1743182956509,0.388452,83889.0,83888.0,0.082844]
["bitfinex","BTCUSD",1743182956837,0.388452,83889.0,83888.0,0.19710164]
["bitfinex","BTCUSD",1743182958631,0.388452,83889.0,83888.0,0.19810164]
["bitfinex","BTCUSD",1743182959236,0.387132,83889.0,83888.0,0.19810164]
["bitfinex","BTCUSD",1743182959922,0.387132,83889.0,83888.0,0.083844]
["bitfinex","BTCUSD",1743182960315,0.0003378,83894.0,83893.0,0.000944]
["bitfinex","BTCUSD",1743182960589,0.1384578,83894.0,83893.0,0.000944]
["bitfinex","BTCUSD",1743182960704,0.0003378,83894.0,83893.0,0.24250164]
["bitfinex","BTCUSD",1743182960904,0.1384578,83894.0,83893.0,0.24250164]
["bitfinex","BTCUSD",1743182961303,0.3887728,83894.0,83893.0,0.128244]
["bitfinex","BTCUSD",1743182962393,0.3887728,83894.0,83893.0,0.130244]
["bitfinex","BTCUSD",1743182963158,0.3887728,83894.0,83893.0,0.081744]
["bitfinex","BTCUSD",1743182963589,0.3887728,83894.0,83893.0,0.082744]
["bitfinex","BTCUSD",1743182965567,0.3887728,83894.0,83893.0,0.003944]
["bitfinex","BTCUSD",1743182975935,0.2387338,83894.0,83893.0,0.003944]
["bitfinex","BTCUSD",1743182976160,0.3768138,83894.0,83893.0,0.003944]
["bitfinex","BTCUSD",1743182976687,0.1384178,83894.0,83893.0,0.003944]
["bitfinex","BTCUSD",1743182977056,0.3768138,83894.0,83893.0,0.003944]
["bitfinex","BTCUSD",1743182977250,0.1384178,83894.0,83893.0,0.003944]
["bitfinex","BTCUSD",1743182977414,0.1384178,83894.0,83893.0,0.086244]
["bitfinex","BTCUSD",1743182977620,0.1384178,83894.0,83893.0,0.24790164]
["bitfinex","BTCUSD",1743182977874,0.0003378,83894.0,83893.0,0.20050164]
["bitfinex","BTCUSD",1743182978028,0.3887328,83894.0,83893.0,0.20050164]
["bitfinex","BTCUSD",1743182978654,0.3887328,83894.0,83893.0,0.086244]
["bitfinex","BTCUSD",1743182979520,0.3887328,83894.0,83893.0,0.003944]
["bitfinex","BTCUSD",1743182983308,0.3887328,83894.0,83893.0,0.003]
["bitfinex","BTCUSD",1743182983514,0.3887328,83894.0,83893.0,0.003944]
["bitfinex","BTCUSD",1743182989446,0.0003378,83894.0,83893.0,0.003944]
["bitfinex","BTCUSD",1743182989646,0.3768138,83894.0,83893.0,0.003944]
["bitfinex","BTCUSD",1743182989851,0.3887328,83894.0,83893.0,0.003944]
["bitfinex","BTCUSD",1743182990679,0.3768138,83894.0,83893.0,0.003944]
["bitfinex","BTCUSD",1743182991150,0.2387338,83894.0,83893.0,0.003944]
["bitfinex","BTCUSD",1743182991358,0.3887328,83894.0,83893.0,0.003944]
["bitfinex","BTCUSD",1743182993107,0.0003378,83894.0,83893.0,0.13274249]
["bitfinex","BTCUSD",1743182993283,0.1384178,83894.0,83893.0,0.21573971]
["bitfinex","BTCUSD",1743182993876,0.1384178,83894.0,83893.0,0.21273971]
["bitfinex","BTCUSD",1743182994283,0.1384178,83894.0,83893.0,0.21773971]
["bitfinex","BTCUSD",1743182994490,0.0003378,83894.0,83893.0,0.53633771]
["bitfinex","BTCUSD",1743182994680,0.1384178,83894.0,83893.0,0.84525671]
["bitfinex","BTCUSD",1743182994888,0.1384178,83894.0,83893.0,0.84725671]
["bitfinex","BTCUSD",1743182995083,0.1384178,83894.0,83893.0,0.85025671]
["bitfinex","BTCUSD",1743182995288,0.1384178,83894.0,83893.0,0.59993971]
["bitfinex","BTCUSD",1743182995510,0.1384178,83894.0,83893.0,0.8712559]
["bitfinex","BTCUSD",1743182996490,0.1384178,83894.0,83893.0,0.8722559]
["bitfinex","BTCUSD",1743182996693,0.1384178,83894.0,83893.0,1.58521167]
["bitfinex","BTCUSD",1743182997133,0.1384178,83894.0,83893.0,1.58121167]
["bitfinex","BTCUSD",1743182997497,0.1384178,83894.0,83893.0,0.88121167]
["bitfinex","BTCUSD",1743182997699,0.0003378,83894.0,83893.0,0.90621167]
["bitfinex","BTCUSD",1743182997937,0.1384178,83894.0,83893.0,0.91121167]
["bitfinex","BTCUSD",1743182998098,0.1384178,83894.0,83893.0,0.91521167]
["bitfinex","BTCUSD",1743182998327,0.1384178,83894.0,83893.0,0.91221167]
["bitfinex","BTCUSD",1743182998552,0.1394178,83894.0,83893.0,0.91721167]
["bitfinex","BTCUSD",1743182999150,0.1384178,83894.0,83893.0,0.91221167]
["bitfinex","BTCUSD",1743182999360,0.1394178,83894.0,83893.0,0.91721167]
["bitfinex","BTCUSD",1743182999580,0.1394178,83894.0,83893.0,0.91321167]
["bitfinex","BTCUSD",1743182999804,0.1404178,83894.0,83893.0,0.91621167]
["bitfinex","BTCUSD",1743183000215,0.1394178,83894.0,83893.0,0.91321167]
["bitfinex","BTCUSD",1743183000433,0.1394178,83894.0,83893.0,1.61621167]
["bitfinex","BTCUSD",1743183000588,0.1404178,83894.0,83893.0,1.61621167]
["bitfinex","BTCUSD",1743183002073,0.1403778,83894.0,83893.0,1.61621167]
["bitfinex","BTCUSD",1743183002216,0.0023378,83894.0,83893.0,1.61621167]
["bitfinex","BTCUSD",1743183002412,0.1403778,83894.0,83893.0,1.61621167]
["bitfinex","BTCUSD",1743183002684,0.0023378,83894.0,83893.0,1.61621167]
["bitfinex","BTCUSD",1743183002859,0.238301,83928.0,83893.0,1.61621167]
["bitfinex","BTCUSD",1743183002860,0.238287,83933.0,83919.0,0.01454085]
["bitfinex","BTCUSD",1743183003065,0.011913,83938.0,83919.0,0.01454085]
["bitfinex","BTCUSD",1743183003066,0.13804,83932.0,83922.0,0.238316]
["bitfinex","BTCUSD",1743183003268,0.01233066,83941.0,83940.0,0.000944]
["bitfinex","BTCUSD",1743183003269,0.25059366,83941.0,83940.0,0.000944]
["bitfinex","BTCUSD",1743183003485,0.011913,83940.0,83926.0,0.01454085]
["bitfinex","BTCUSD",1743183003655,0.238282,83935.0,83928.0,0.01454085]
["bitfinex","BTCUSD",1743183003867,0.250207,83930.0,83929.0,0.11425764]
["bitfinex","BTCUSD",1743183004066,0.23833,83917.0,83916.0,0.02346761]
["bitfinex","BTCUSD",1743183004270,0.23833,83917.0,83916.0,0.13772525]
["bitfinex","BTCUSD",1743183004650,0.250246,83917.0,83916.0,0.11425764]
["bitfinex","BTCUSD",1743183005034,0.238357,83908.0,83903.0,0.3]
["bitfinex","BTCUSD",1743183005235,0.238346,83912.0,83905.0,0.3]
["bitfinex","BTCUSD",1743183005236,0.13804,83907.0,83905.0,0.3]
["bitfinex","BTCUSD",1743183005437,0.13804,83907.0,83906.0,0.41425764]
["bitfinex","BTCUSD",1743183006534,0.13804,83907.0,83906.0,0.43786222]
["bitfinex","BTCUSD",1743183006735,0.13804,83907.0,83906.0,0.45240307]
["bitfinex","BTCUSD",1743183007480,0.13804,83907.0,83906.0,0.45840307]
["bitfinex","BTCUSD",1743183008274,0.011915,83924.0,83907.0,0.55289785]
["bitfinex","BTCUSD",1743183008491,0.13804,83922.0,83909.0,0.02645785]
["bitfinex","BTCUSD",1743183008694,0.13804,83922.0,83910.0,0.14071549]
["bitfinex","BTCUSD",1743183008893,0.149955,83922.0,83911.0,0.01454085]
["bitfinex","BTCUSD",1743183009105,0.238324,83920.0,83913.0,0.01454085]
["bitfinex","BTCUSD",1743183009254,0.149955,83922.0,83915.0,0.01454085]
["bitfinex","BTCUSD",1743183009255,0.13804,83922.0,83915.0,0.01454085]
["bitfinex","BTCUSD",1743183009467,0.376356,83922.0,83917.0,0.01454085]
["bitfinex","BTCUSD",1743183009665,0.13804,83922.0,83918.0,0.11425764]
["bitfinex","BTCUSD",1743183010445,0.2505314,83935.0,83920.0,0.0811]
["bitfinex","BTCUSD",1743183010654,0.011914,83933.0,83921.0,0.12879849]
["bitfinex","BTCUSD",1743183010858,0.238292,83931.0,83921.0,0.12879849]
["bitfinex","BTCUSD",1743183011317,0.238288,83932.0,83921.0,0.12879849]
["bitfinex","BTCUSD",1743183011520,0.250204,83933.0,83921.0,0.12879849]
["bitfinex","BTCUSD",1743183011725,0.011914,83932.0,83921.0,0.12879849]
["bitfinex","BTCUSD",1743183011926,0.238302,83927.0,83921.0,0.15415572]
["bitfinex","BTCUSD",1743183012130,0.011915,83924.0,83921.0,0.13961487]
["bitfinex","BTCUSD",1743183012329,0.13804,83926.0,83921.0,0.13961487]
["bitfinex","BTCUSD",1743183012541,0.13804,83926.0,83922.0,0.01454085]
["bitfinex","BTCUSD",1743183012746,0.238313,83923.0,83922.0,0.01454085]
["bitfinex","BTCUSD",1743183012917,0.13804,83926.0,83922.0,0.12879849]
["bitfinex","BTCUSD",1743183013141,0.13804,83926.0,83924.0,0.01454085]
["bitfinex","BTCUSD",1743183013307,0.13804,83926.0,83925.0,0.12879849]
["bitfinex","BTCUSD",1743183013926,0.13804,83926.0,83925.0,0.11425764]
["bitfinex","BTCUSD",1743183013927,0.38826,83926.0,83925.0,0.11425764]
["bitfinex","BTCUSD",1743183014896,0.38826,83926.0,83925.0,0.11625764]
["bitfinex","BTCUSD",1743183015481,0.38826,83926.0,83925.0,0.11925764]
["bitfinex","BTCUSD",1743183015684,0.13804,83926.0,83925.0,0.11925764]
["bitfinex","BTCUSD",1743183015887,0.011914,83933.0,83925.0,0.11925764]
["bitfinex","BTCUSD",1743183015888,0.2502,83933.0,83925.0,0.11925764]
["bitfinex","BTCUSD",1743183016106,0.238299,83928.0,83925.0,0.11925764]
["bitfinex","BTCUSD",1743183016307,0.011914,83930.0,83925.0,0.11925764]
["bitfinex","BTCUSD",1743183016465,0.138,83932.0,83925.0,0.11925764]
["bitfinex","BTCUSD",1743183016668,0.138,83931.0,83925.0,0.11925764]
["bitfinex","BTCUSD",1743183016865,0.138,83931.0,83925.0,0.11625764]
["bitfinex","BTCUSD",1743183017074,0.138,83931.0,83925.0,0.11425764]
["bitfinex","BTCUSD",1743183017274,0.138,83931.0,83926.0,0.01454085]
["bitfinex","BTCUSD",1743183017598,0.138,83931.0,83927.0,0.11425764]
["bitfinex","BTCUSD",1743183018187,0.238299,83928.0,83927.0,0.11425764]
["bitfinex","BTCUSD",1743183018389,0.250213,83928.0,83927.0,0.11425764]
["bitfinex","BTCUSD",1743183018559,0.238316,83922.0,83921.0,0.02435723]
["bitfinex","BTCUSD",1743183018759,0.238316,83922.0,83921.0,0.13861487]
["bitfinex","BTCUSD",1743183018960,0.238347,83912.0,83908.0,0.3]
["bitfinex","BTCUSD",1743183019164,0.238347,83912.0,83899.0,0.035825]
["bitfinex","BTCUSD",1743183019165,0.138,83911.0,83910.0,0.3]
["bitfinex","BTCUSD",1743183019373,0.138,83911.0,83910.0,0.41425764]
["bitfinex","BTCUSD",1743183019583,0.388264,83911.0,83910.0,0.11425764]
["bitfinex","BTCUSD",1743183019960,0.39056988,83911.0,83910.0,0.11425764]
["bitfinex","BTCUSD",1743183021047,0.14030588,83911.0,83910.0,0.11425764]
["bitfinex","BTCUSD",1743183021202,0.14030588,83911.0,83910.0,0.12025764]
["bitfinex","BTCUSD",1743183021402,0.14030588,83911.0,83910.0,0.12625764]
["bitfinex","BTCUSD",1743183021632,0.15222288,83911.0,83910.0,0.12625764]
["bitfinex","BTCUSD",1743183021835,0.37865288,83911.0,83910.0,0.12625764]
["bitfinex","BTCUSD",1743183022235,0.14030588,83911.0,83910.0,0.12625764]
["bitfinex","BTCUSD",1743183023360,0.39056988,83911.0,83910.0,0.012]
["bitfinex","BTCUSD",1743183024610,0.39056988,83911.0,83910.0,0.12625764]
["bitfinex","BTCUSD",1743183025169,0.14030588,83911.0,83910.0,0.12625764]
["bitfinex","BTCUSD",1743183025388,0.39056988,83911.0,83910.0,0.12625764]
["bitfinex","BTCUSD",1743183026678,0.00230588,83911.0,83910.0,0.12625764]
["bitfinex","BTCUSD",1743183026884,0.00230588,83911.0,83910.0,0.44096549]
["bitfinex","BTCUSD",1743183026885,0.14030588,83911.0,83910.0,0.44096549]
["bitfinex","BTCUSD",1743183027087,0.14030588,83911.0,83910.0,0.22791309]
["bitfinex","BTCUSD",1743183027502,0.138,83911.0,83910.0,0.22791309]
["bitfinex","BTCUSD",1743183027715,0.138,83911.0,83910.0,0.52791309]
["bitfinex","BTCUSD",1743183027919,0.1402779,83911.0,83910.0,0.52791309]
["bitfinex","BTCUSD",1743183028111,0.138,83911.0,83910.0,0.52791309]
["bitfinex","BTCUSD",1743183028671,0.138,83911.0,83910.0,0.46364104]
["bitfinex","BTCUSD",1743183028873,0.376347,83911.0,83910.0,0.46364104]
["bitfinex","BTCUSD",1743183029085,0.00228941,83911.0,83910.0,0.16364104]
["bitfinex","BTCUSD",1743183029286,0.238341,83914.0,83910.0,0.16364104]
["bitfinex","BTCUSD",1743183029487,0.011916,83914.0,83911.0,0.11425764]
["bitfinex","BTCUSD",1743183029688,0.250261,83912.0,83911.0,0.11425764]
["bitfinex","BTCUSD",1743183029932,0.011916,83914.0,83911.0,0.11425764]
["bitfinex","BTCUSD",1743183030141,0.238343,83913.0,83911.0,0.11425764]
["bitfinex","BTCUSD",1743183030340,0.238344,83912.0,83910.0,0.0061688]
["bitfinex","BTCUSD",1743183030546,0.250264,83911.0,83910.0,0.0061688]
["bitfinex","BTCUSD",1743183030959,0.250264,83911.0,83910.0,0.0001688]
["bitfinex","BTCUSD",1743183032278,0.331164,83911.0,83910.0,0.0061688]
["bitfinex","BTCUSD",1743183032477,0.48323456,83911.0,83910.0,0.0061688]
["bitfinex","BTCUSD",1743183032757,0.376964,83911.0,83910.0,0.0061688]
["bitfinex","BTCUSD",1743183033172,0.250306,83897.0,83896.0,0.035825]
["bitfinex","BTCUSD",1743183033382,0.250315,83894.0,83893.0,0.0003021]
["bitfinex","BTCUSD",1743183034717,0.250315,83894.0,83893.0,0.0033021]
["bitfinex","BTCUSD",1743183035158,0.250315,83894.0,83893.0,0.0063021]
["bitfinex","BTCUSD",1743183036185,0.26287486,83894.0,83893.0,0.0063021]
["bitfinex","BTCUSD",1743183036427,0.3771325,83894.0,83893.0,0.0063021]
["bitfinex","BTCUSD",1743183036688,0.87029014,83894.0,83893.0,1e-07]
["bitfinex","BTCUSD",1743183036923,0.250327,83890.0,83869.0,0.10721251]
["bitfinex","BTCUSD",1743183037147,0.250327,83890.0,83871.0,0.03584]
["bitfinex","BTCUSD",1743183037148,0.44348464,83890.0,83871.0,0.03584]
["bitfinex","BTCUSD",1743183038255,0.44348464,83890.0,83889.0,0.0011688]
["bitfinex","BTCUSD",1743183038466,0.48024993,83890.0,83889.0,0.0031688]
["bitfinex","BTCUSD",1743183038896,0.82864993,83890.0,83889.0,8e-07]
["bitfinex","BTCUSD",1743183039765,0.381359,83879.0,83860.0,0.03584]
["bitfinex","BTCUSD",1743183039985,0.381359,83879.0,83856.0,0.0001688]
["bitfinex","BTCUSD",1743183039986,0.63365664,83879.0,83856.0,0.0001688]
["bitfinex","BTCUSD",1743183040413,0.63365664,83879.0,83859.0,0.03584]
["bitfinex","BTCUSD",1743183040618,0.74455076,83879.0,83859.0,0.03584]
["bitfinex","BTCUSD",1743183041257,1.04455076,83879.0,83859.0,0.03584]
["bitfinex","BTCUSD",1743183041512,1.04455076,83879.0,83856.0,0.0001688]
["bitfinex","BTCUSD",1743183041513,2.22852864,83879.0,83856.0,0.0001688]
["bitfinex","BTCUSD",1743183042147,2.11763452,83879.0,83856.0,0.0001688]
["bitfinex","BTCUSD",1743183045104,0.93665664,83879.0,83856.0,0.0001688]
["bitfinex","BTCUSD",1743183045715,0.79861664,83879.0,83856.0,0.0001688]
["bitfinex","BTCUSD",1743183045918,0.822439,83879.0,83856.0,0.0001688]
["bitfinex","BTCUSD",1743183046748,0.384359,83879.0,83856.0,0.0001688]
["bitfinex","BTCUSD",1743183046952,0.441139,83879.0,83856.0,0.0001688]
["bitfinex","BTCUSD",1743183047393,0.741139,83879.0,83856.0,0.0001688]
["bitfinex","BTCUSD",1743183047806,0.253359,83879.0,83856.0,0.0001688]
["bitfinex","BTCUSD",1743183048013,0.253359,83879.0,83857.0,0.01454085]
["bitfinex","BTCUSD",1743183048014,0.391439,83879.0,83857.0,0.01454085]
["bitfinex","BTCUSD",1743183048423,0.391439,83879.0,83861.0,0.01454085]
["bitfinex","BTCUSD",1743183048626,0.5034964,83879.0,83860.0,0.02375514]
["bitfinex","BTCUSD",1743183049213,0.390439,83879.0,83860.0,0.02375514]
["bitfinex","BTCUSD",1743183049414,0.390439,83879.0,83856.0,0.0001688]
["bitfinex","BTCUSD",1743183049822,0.388439,83879.0,83858.0,0.02425492]
["bitfinex","BTCUSD",1743183050027,0.388439,83879.0,83856.0,0.0001688]
["bitfinex","BTCUSD",1743183051932,0.388439,83879.0,83865.0,0.024229]
["bitfinex","BTCUSD",1743183052138,0.92559664,83879.0,83856.0,0.0001688]
["bitfinex","BTCUSD",1743183052890,0.92559664,83879.0,83858.0,0.024229]
["bitfinex","BTCUSD",1743183053517,0.94430132,83879.0,83858.0,0.024229]
["bitfinex","BTCUSD",1743183053719,0.97078404,83879.0,83856.0,0.0001688]
["bitfinex","BTCUSD",1743183053917,1.066337,83879.0,83856.0,0.0001688]
["bitfinex","BTCUSD",1743183054485,1.08846327,83879.0,83856.0,0.0001688]
["bitfinex","BTCUSD",1743183055216,0.95038327,83879.0,83856.0,0.0001688]
["bitfinex","BTCUSD",1743183055384,1.08846327,83879.0,83856.0,0.0001688]
["bitfinex","BTCUSD",1743183056656,0.97420563,83879.0,83856.0,0.0001688]
["bitfinex","BTCUSD",1743183056853,0.92859664,83879.0,83856.0,0.0001688]
["bitfinex","BTCUSD",1743183059851,0.92659664,83879.0,83856.0,0.0001688]
["bitfinex","BTCUSD",1743183060208,0.92859664,83879.0,83856.0,0.0001688]
["bitfinex","BTCUSD",1743183060431,0.93059664,83879.0,83856.0,0.0001688]
["bitfinex","BTCUSD",1743183060581,0.90677428,83879.0,83856.0,0.0001688]
["bitfinex","BTCUSD",1743183060786,1.04485428,83879.0,83856.0,0.0001688]
["bitfinex","BTCUSD",1743183064149,1.04985428,83879.0,83856.0,0.0001688]
["bitfinex","BTCUSD",1743183064606,1.06439513,83879.0,83856.0,0.0001688]
["bitfinex","BTCUSD",1743183065273,1.08110272,83879.0,83856.0,0.0001688]
["bitfinex","BTCUSD",1743183065486,1.08610272,83879.0,83856.0,0.0001688]
["bitfinex","BTCUSD",1743183065622,1.10834713,83879.0,83856.0,0.0001688]
["bitfinex","BTCUSD",1743183066282,1.08663954,83879.0,83856.0,0.0001688]
["bitfinex","BTCUSD",1743183066714,1.09163954,83879.0,83856.0,0.0001688]
["bitfinex","BTCUSD",1743183066915,1.05939513,83879.0,83856.0,0.0001688]
["bitfinex","BTCUSD",1743183067118,0.92131513,83879.0,83856.0,0.0001688]
["bitfinex","BTCUSD",1743183067298,1.06439513,83879.0,83856.0,0.0001688]
["bitfinex","BTCUSD",1743183067860,1.06939513,83879.0,83856.0,0.0001688]
["bitfinex","BTCUSD",1743183068066,0.250426,83857.0,83856.0,0.0001688]
["bitfinex","BTCUSD",1743183068272,0.55006364,83857.0,83856.0,0.0001688]
["bitfinex","BTCUSD",1743183069019,0.388506,83857.0,83856.0,0.0001688]
["bitfinex","BTCUSD",1743183069221,0.388546,83857.0,83856.0,0.00061366]
["bitfinex","BTCUSD",1743183069587,0.40065308,83857.0,83856.0,0.00061366]
["bitfinex","BTCUSD",1743183069984,0.250426,83857.0,83856.0,0.00061366]
["bitfinex","BTCUSD",1743183070219,0.388546,83857.0,83856.0,0.00061366]
["bitfinex","BTCUSD",1743183070429,0.388546,83857.0,83856.0,0.00161366]
["bitfinex","BTCUSD",1743183070843,0.250426,83857.0,83856.0,0.00161366]
["bitfinex","BTCUSD",1743183071045,0.238501,83857.0,83856.0,0.1158713]
["bitfinex","BTCUSD",1743183071255,0.13812,83857.0,83856.0,0.22899449]
["bitfinex","BTCUSD",1743183071645,0.13812,83857.0,83856.0,0.23099449]
["bitfinex","BTCUSD",1743183072893,0.376621,83857.0,83856.0,0.23099449]
["bitfinex","BTCUSD",1743183073215,0.376621,83857.0,83856.0,0.22899449]
["bitfinex","BTCUSD",1743183073216,0.388546,83857.0,83856.0,0.22899449]
["bitfinex","BTCUSD",1743183073665,0.388546,83857.0,83856.0,0.11773685]
["bitfinex","BTCUSD",1743183073863,0.388546,83857.0,83856.0,0.08051366]
["bitfinex","BTCUSD",1743183075177,0.13812,83857.0,83856.0,0.08051366]
["bitfinex","BTCUSD",1743183075372,0.13812,83857.0,83856.0,0.23201967]
["bitfinex","BTCUSD",1743183075945,0.238472,83868.0,83856.0,0.23201967]
["bitfinex","BTCUSD",1743183075946,0.238458,83872.0,83859.0,0.011924]
["bitfinex","BTCUSD",1743183076149,0.011921,83881.0,83861.0,0.139224]
["bitfinex","BTCUSD",1743183076370,0.01192,83892.0,83878.0,0.23844]
["bitfinex","BTCUSD",1743183076577,0.13808,83880.0,83879.0,0.16342701]
["bitfinex","BTCUSD",1743183076781,0.011919,83893.0,83880.0,0.318335]
["bitfinex","BTCUSD",1743183076981,0.13808,83888.0,83883.0,0.0799]
["bitfinex","BTCUSD",1743183077191,0.13808,83888.0,83884.0,0.14950601]
["bitfinex","BTCUSD",1743183077450,0.13808,83888.0,83885.0,0.03524837]
["bitfinex","BTCUSD",1743183077653,0.13808,83888.0,83886.0,0.11425764]
["bitfinex","BTCUSD",1743183077856,0.13808,83888.0,83887.0,0.03524837]
["bitfinex","BTCUSD",1743183078080,0.0003376,83889.0,83887.0,0.38792101]
["bitfinex","BTCUSD",1743183078290,0.13808,83888.0,83887.0,0.02719043]
["bitfinex","BTCUSD",1743183078444,0.13808,83888.0,83887.0,0.19052873]
["bitfinex","BTCUSD",1743183078655,0.13808,83888.0,83887.0,0.26862873]
["bitfinex","BTCUSD",1743183078843,0.13808,83888.0,83887.0,0.25670873]
["bitfinex","BTCUSD",1743183079258,0.13808,83888.0,83887.0,0.26862873]
["bitfinex","BTCUSD",1743183079476,0.0003376,83889.0,83888.0,0.26487385]
["bitfinex","BTCUSD",1743183079625,0.1384176,83889.0,83888.0,0.53989215]
["bitfinex","BTCUSD",1743183079826,0.1384176,83889.0,83888.0,0.53489215]
["bitfinex","BTCUSD",1743183080040,0.1384176,83889.0,83888.0,0.28955915]
["bitfinex","BTCUSD",1743183080251,0.1384176,83889.0,83888.0,0.30147915]
["bitfinex","BTCUSD",1743183080481,0.1384176,83889.0,83888.0,0.60647915]
["bitfinex","BTCUSD",1743183080681,0.1384176,83889.0,83888.0,0.61047915]
["bitfinex","BTCUSD",1743183080883,0.1384176,83889.0,83888.0,0.61147915]
["bitfinex","BTCUSD",1743183081083,0.1383776,83889.0,83888.0,0.59555915]
["bitfinex","BTCUSD",1743183081735,0.1383776,83889.0,83888.0,0.60747915]
["bitfinex","BTCUSD",1743183082347,0.1383776,83889.0,83888.0,0.61247915]
["bitfinex","BTCUSD",1743183082348,0.0003376,83889.0,83888.0,0.61247915]
["bitfinex","BTCUSD",1743183082561,0.1383776,83889.0,83888.0,1.31847915]
["bitfinex","BTCUSD",1743183082760,0.1383776,83889.0,83888.0,1.34347915]
["bitfinex","BTCUSD",1743183083182,0.0003376,83889.0,83888.0,1.33747915]
["bitfinex","BTCUSD",1743183083394,0.1383776,83889.0,83888.0,1.33147915]
["bitfinex","BTCUSD",1743183083621,0.1383776,83889.0,83888.0,1.34347915]
["bitfinex","BTCUSD",1743183085138,0.1383776,83889.0,83888.0,1.37430515]
["bitfinex","BTCUSD",1743183085369,0.1383776,83889.0,83888.0,1.33714449]
["bitfinex","BTCUSD",1743183085572,0.1383776,83889.0,83888.0,1.31214449]
["bitfinex","BTCUSD",1743183085777,0.1383776,83889.0,83888.0,1.33714449]
["bitfinex","BTCUSD",1743183086344,0.1383776,83889.0,83888.0,1.57555749]
["bitfinex","BTCUSD",1743183087879,0.1383376,83889.0,83888.0,1.58055749]
["bitfinex","BTCUSD",1743183088082,0.1383376,83889.0,83888.0,1.61752059]
["bitfinex","BTCUSD",1743183088431,0.0003376,83914.0,83906.0,0.23836]
["bitfinex","BTCUSD",1743183088640,0.0003376,83914.0,83908.0,0.01454085]
["bitfinex","BTCUSD",1743183088837,0.0003376,83914.0,83909.0,0.11425764]
["bitfinex","BTCUSD",1743183089047,0.2386766,83914.0,83909.0,0.11425764]
["bitfinex","BTCUSD",1743183089296,0.011917,83911.0,83909.0,0.11425764]
["bitfinex","BTCUSD",1743183089531,0.011917,83910.0,83909.0,0.11425764]
["bitfinex","BTCUSD",1743183089733,0.011917,83910.0,83893.0,0.011919]
["bitfinex","BTCUSD",1743183089734,0.011918,83900.0,83893.0,0.0828]
["bitfinex","BTCUSD",1743183089936,0.011918,83903.0,83896.0,0.01454085]
["bitfinex","BTCUSD",1743183090148,0.011918,83903.0,83898.0,0.01454085]
["bitfinex","BTCUSD",1743183090353,0.238373,83902.0,83899.0,0.11425764]
["bitfinex","BTCUSD",1743183090649,0.011918,83900.0,83899.0,0.11425764]
["bitfinex","BTCUSD",1743183091262,0.250297,83900.0,83899.0,0.11425764]
["bitfinex","BTCUSD",1743183091682,0.25033,83889.0,83888.0,0.035826]
["bitfinex","BTCUSD",1743183091818,0.25033,83889.0,83887.0,0.56794548]
["bitfinex","BTCUSD",1743183091819,0.01192,83888.0,83887.0,0.56794548]
["bitfinex","BTCUSD",1743183092038,0.250333,83888.0,83887.0,0.00010548]
["bitfinex","BTCUSD",1743183093202,0.250333,83888.0,83887.0,0.00610548]
["bitfinex","BTCUSD",1743183093888,0.250333,83888.0,83887.0,0.00010548]
["bitfinex","BTCUSD",1743183094095,0.250333,83888.0,83887.0,0.00410548]
["bitfinex","BTCUSD",1743183099265,0.249493,83888.0,83887.0,0.00410548]
["bitfinex","BTCUSD",1743183099708,0.376413,83888.0,83887.0,0.00410548]
["bitfinex","BTCUSD",1743183099905,0.388333,83888.0,83887.0,0.00410548]
["bitfinex","BTCUSD",1743183101447,0.388333,83888.0,83887.0,0.00427428]
["bitfinex","BTCUSD",1743183103994,0.238389,83897.0,83887.0,0.11853192]
["bitfinex","BTCUSD",1743183104194,0.011919,83898.0,83888.0,0.01454085]
["bitfinex","BTCUSD",1743183104400,0.2387186,83900.0,83887.0,0.11853192]
["bitfinex","BTCUSD",1743183104401,0.138,83897.0,83891.0,0.01454085]
["bitfinex","BTCUSD",1743183104621,0.138,83897.0,83889.0,0.35266564]
["bitfinex","BTCUSD",1743183104622,0.138,83897.0,83895.0,0.01454085]
["bitfinex","BTCUSD",1743183104825,0.138,83897.0,83896.0,0.12879849]
["bitfinex","BTCUSD",1743183105026,0.0003376,83900.0,83897.0,0.01454085]
["bitfinex","BTCUSD",1743183105177,0.0003376,83900.0,83898.0,0.14071749]
["bitfinex","BTCUSD",1743183105178,0.138,83899.0,83898.0,0.14071749]
["bitfinex","BTCUSD",1743183105380,0.0003376,83900.0,83899.0,0.64054085]
["bitfinex","BTCUSD",1743183105578,0.1383376,83900.0,83899.0,0.75479849]
["bitfinex","BTCUSD",1743183106037,0.1383376,83900.0,83899.0,0.75379849]
["bitfinex","BTCUSD",1743183106630,0.1383376,83900.0,83899.0,0.50349849]
["bitfinex","BTCUSD",1743183106834,0.1383376,83900.0,83899.0,0.50949849]
["bitfinex","BTCUSD",1743183107660,0.1383376,83900.0,83899.0,0.74787949]
["bitfinex","BTCUSD",1743183107863,0.1383376,83900.0,83899.0,0.76579849]
["bitfinex","BTCUSD",1743183108499,0.1383376,83900.0,83899.0,0.80288834]
["bitfinex","BTCUSD",1743183108912,0.0003376,83900.0,83899.0,0.80788834]
["bitfinex","BTCUSD",1743183109114,0.0003376,83900.0,83899.0,0.85568834]
["bitfinex","BTCUSD",1743183109115,0.1383376,83900.0,83899.0,0.85568834]
["bitfinex","BTCUSD",1743183110063,0.1383376,83900.0,83899.0,0.84968834]
["bitfinex","BTCUSD",1743183110275,0.0003376,83900.0,83899.0,0.85568834]
["bitfinex","BTCUSD",1743183110489,0.1383376,83900.0,83899.0,1.58068834]
["bitfinex","BTCUSD",1743183110694,0.1383376,83900.0,83899.0,1.56868834]
["bitfinex","BTCUSD",1743183110958,0.1383376,83900.0,83899.0,1.57468834]
["bitfinex","BTCUSD",1743183111118,0.1383376,83900.0,83899.0,1.58068834]
["bitfinex","BTCUSD",1743183111500,0.1383376,83900.0,83899.0,1.57468834]
["bitfinex","BTCUSD",1743183111958,0.1383376,83900.0,83899.0,1.58068834]
["bitfinex","BTCUSD",1743183114083,0.1383376,83900.0,83899.0,1.58085714]
["bitfinex","BTCUSD",1743183115136,0.0003376,83914.0,83913.0,0.250259]
["bitfinex","BTCUSD",1743183115344,0.1382976,83914.0,83913.0,0.16588834]
["bitfinex","BTCUSD",1743183116276,0.0003376,83914.0,83913.0,0.79354734]
["bitfinex","BTCUSD",1743183116511,0.1382976,83914.0,83913.0,0.87644734]
["bitfinex","BTCUSD",1743183116756,0.0003376,83927.0,83926.0,0.55022]
["bitfinex","BTCUSD",1743183116991,0.00047088,83927.0,83926.0,0.71610834]
["bitfinex","BTCUSD",1743183117235,0.00047088,83927.0,83926.0,0.72500528]
["bitfinex","BTCUSD",1743183117963,0.13843088,83927.0,83926.0,0.80230528]
["bitfinex","BTCUSD",1743183118205,0.13843088,83927.0,83926.0,0.55208528]
["bitfinex","BTCUSD",1743183118722,0.13843088,83927.0,83926.0,0.58779236]
["bitfinex","BTCUSD",1743183118932,0.0003374,83935.0,83926.0,0.58779236]
["bitfinex","BTCUSD",1743183118933,0.0003374,83935.0,83934.0,0.580196]
["bitfinex","BTCUSD",1743183119143,0.0003374,83935.0,83934.0,0.74108434]
["bitfinex","BTCUSD",1743183119359,0.0003374,83935.0,83934.0,0.74608434]
["bitfinex","BTCUSD",1743183119800,0.0003374,83935.0,83934.0,0.78189034]
["bitfinex","BTCUSD",1743183120002,0.0003374,83935.0,83934.0,1.48189034]
["bitfinex","BTCUSD",1743183120412,0.0003374,83935.0,83934.0,1.60779034]
["bitfinex","BTCUSD",1743183120620,0.1382974,83935.0,83934.0,1.61379034]
["bitfinex","BTCUSD",1743183120750,0.0003374,83935.0,83934.0,1.61379034]
["bitfinex","BTCUSD",1743183120952,0.000338,83946.0,83945.0,0.67280385]
["bitfinex","BTCUSD",1743183121155,0.000338,83946.0,83945.0,0.82415134]
["bitfinex","BTCUSD",1743183122181,0.138258,83946.0,83945.0,0.82415134]
["bitfinex","BTCUSD",1743183122849,0.138258,83946.0,83945.0,0.83615134]
["bitfinex","BTCUSD",1743183123459,0.138258,83946.0,83945.0,0.860481]
["bitfinex","BTCUSD",1743183123692,0.0003376,83972.0,83962.0,0.550112]
["bitfinex","BTCUSD",1743183123888,0.0003376,83972.0,83962.0,0.67891049]
["bitfinex","BTCUSD",1743183124080,0.00078244,83963.0,83962.0,0.67891049]
["bitfinex","BTCUSD",1743183124986,0.00078244,83963.0,83962.0,0.68491049]
["bitfinex","BTCUSD",1743183125156,0.13870244,83963.0,83962.0,0.68491049]
["bitfinex","BTCUSD",1743183125906,0.13870244,83963.0,83962.0,0.68991049]
["bitfinex","BTCUSD",1743183126394,0.13870244,83963.0,83962.0,0.67800049]
["bitfinex","BTCUSD",1743183126570,0.13870244,83963.0,83962.0,0.68991049]
["bitfinex","BTCUSD",1743183126768,0.13870244,83963.0,83962.0,0.69683329]
["bitfinex","BTCUSD",1743183126970,0.13866244,83963.0,83962.0,0.78153329]
["bitfinex","BTCUSD",1743183127134,0.00078244,83963.0,83962.0,0.79558468]
["bitfinex","BTCUSD",1743183127335,0.13866244,83963.0,83962.0,0.78958468]
["bitfinex","BTCUSD",1743183127536,0.00078244,83963.0,83962.0,0.78958468]
["bitfinex","BTCUSD",1743183127747,0.13866244,83963.0,83962.0,0.79558468]
["bitfinex","BTCUSD",1743183128446,0.13866244,83963.0,83962.0,0.78958468]
["bitfinex","BTCUSD",1743183128904,0.13866244,83963.0,83962.0,0.81922025]
["bitfinex","BTCUSD",1743183129315,0.13866244,83963.0,83962.0,1.51922025]
["bitfinex","BTCUSD",1743183129713,0.00078244,83963.0,83962.0,1.57493051]
["bitfinex","BTCUSD",1743183130053,0.13866244,83963.0,83962.0,2.00632025]
["bitfinex","BTCUSD",1743183130230,0.13866244,83963.0,83962.0,2.04309405]
["bitfinex","BTCUSD",1743183130456,0.0003376,83972.0,83971.0,0.555085]
["bitfinex","BTCUSD",1743183130667,0.00047082,83972.0,83971.0,1.38388349]
["bitfinex","BTCUSD",1743183131289,0.00047082,83972.0,83971.0,1.38865649]
["bitfinex","BTCUSD",1743183131808,0.0003378,83978.0,83977.0,0.56460885]
["bitfinex","BTCUSD",1743183132010,0.0003376,83984.0,83977.0,0.56460885]
["bitfinex","BTCUSD",1743183132011,0.0003376,83984.0,83983.0,0.56459085]
["bitfinex","BTCUSD",1743183132286,0.1382176,83984.0,83983.0,1.09134849]
["bitfinex","BTCUSD",1743183132666,0.1382176,83984.0,83983.0,1.10043058]
["bitfinex","BTCUSD",1743183133493,0.1382176,83984.0,83983.0,1.10643058]
["bitfinex","BTCUSD",1743183134117,0.0003376,83984.0,83983.0,1.19433058]
["bitfinex","BTCUSD",1743183134275,0.1381776,83984.0,83983.0,1.19433058]
["bitfinex","BTCUSD",1743183134607,0.1381776,83984.0,83983.0,1.88933058]
["bitfinex","BTCUSD",1743183134756,0.1381776,83984.0,83983.0,1.89433058]
["bitfinex","BTCUSD",1743183135365,0.0003376,84001.0,83997.0,0.538103]
["bitfinex","BTCUSD",1743183135513,0.00047075,83998.0,83997.0,0.67880649]
["bitfinex","BTCUSD",1743183135714,0.00047075,83998.0,83997.0,0.66690149]
["bitfinex","BTCUSD",1743183135923,0.00047075,83998.0,83997.0,0.42879849]
["bitfinex","BTCUSD",1743183136099,0.00047075,83998.0,83997.0,0.66690149]
["bitfinex","BTCUSD",1743183136503,0.00047075,83998.0,83997.0,0.42879849]
["bitfinex","BTCUSD",1743183136779,0.13831075,83998.0,83997.0,0.42879849]
["bitfinex","BTCUSD",1743183137093,0.39181114,83998.0,83997.0,0.12025764]
["bitfinex","BTCUSD",1743183137332,0.14180614,83998.0,83997.0,0.12025764]
["bitfinex","BTCUSD",1743183137732,0.37990614,83998.0,83997.0,0.12625764]
["bitfinex","BTCUSD",1743183138000,0.39181114,83998.0,83997.0,0.12625764]
["bitfinex","BTCUSD",1743183138766,0.39181114,83998.0,83997.0,0.12025764]
["bitfinex","BTCUSD",1743183139601,0.39181114,83998.0,83997.0,0.12625764]
["bitfinex","BTCUSD",1743183140192,0.39181114,83998.0,83997.0,0.006]
["bitfinex","BTCUSD",1743183140193,0.46951114,83998.0,83997.0,0.006]
["bitfinex","BTCUSD",1743183140316,0.46951114,83998.0,83997.0,0.01]
["bitfinex","BTCUSD",1743183140718,0.46951114,83998.0,83997.0,0.004]
["bitfinex","BTCUSD",1743183141174,0.46951114,83998.0,83997.0,0.009]
["bitfinex","BTCUSD",1743183141388,0.14180614,83998.0,83997.0,0.12325764]
["bitfinex","BTCUSD",1743183141591,0.00396614,83998.0,83997.0,0.41132165]
["bitfinex","BTCUSD",1743183141801,0.14180614,83998.0,83997.0,0.41132165]
["bitfinex","BTCUSD",1743183141973,0.13831075,83998.0,83997.0,0.41132165]
["bitfinex","BTCUSD",1743183142316,0.13831075,83998.0,83997.0,0.71132165]
["bitfinex","BTCUSD",1743183142556,0.00047075,83998.0,83997.0,1.20452165]
["bitfinex","BTCUSD",1743183142833,0.13831075,83998.0,83997.0,1.2413767]
["bitfinex","BTCUSD",1743183143066,0.13831075,83998.0,83997.0,1.2373767]
["bitfinex","BTCUSD",1743183143246,0.0003376,84001.0,84000.0,0.554999]
["bitfinex","BTCUSD",1743183143446,0.0003376,84001.0,84000.0,1.13315254]
["bitfinex","BTCUSD",1743183143924,0.0003376,84001.0,84000.0,1.15815254]
["bitfinex","BTCUSD",1743183144563,0.1381376,84001.0,84000.0,1.15815254]
["bitfinex","BTCUSD",1743183144776,0.0001689,84002.0,84001.0,0.59453685]
["bitfinex","BTCUSD",1743183144989,0.0001689,84002.0,84001.0,0.70879449]
["bitfinex","BTCUSD",1743183145197,0.0001689,84002.0,84001.0,1.44564954]
["bitfinex","BTCUSD",1743183145840,0.0001689,84002.0,84001.0,1.42064954]
["bitfinex","BTCUSD",1743183146226,0.0001689,84002.0,84001.0,1.16565354]
["bitfinex","BTCUSD",1743183146227,0.1379689,84002.0,84001.0,1.16565354]
["bitfinex","BTCUSD",1743183146438,0.1379689,84002.0,84001.0,1.40974554]
["bitfinex","BTCUSD",1743183146841,0.0001689,84011.0,84006.0,0.01454085]
["bitfinex","BTCUSD",1743183147041,0.0001689,84011.0,84008.0,0.3]
["bitfinex","BTCUSD",1743183147201,0.0001689,84011.0,84010.0,0.3]
["bitfinex","BTCUSD",1743183147404,0.0001689,84011.0,84010.0,0.42879849]
["bitfinex","BTCUSD",1743183148393,0.1379689,84011.0,84010.0,0.46570935]
["bitfinex","BTCUSD",1743183148850,0.1379689,84011.0,84010.0,0.47170935]
["bitfinex","BTCUSD",1743183149265,0.1379689,84011.0,84010.0,0.43479849]
["bitfinex","BTCUSD",1743183149471,0.0001689,84011.0,84010.0,0.43479849]
["bitfinex","BTCUSD",1743183149694,0.1379689,84011.0,84010.0,0.47173061]
["bitfinex","BTCUSD",1743183150441,0.1379689,84011.0,84010.0,0.71579661]
["bitfinex","BTCUSD",1743183150635,0.1379689,84011.0,84010.0,0.72769961]
["bitfinex","BTCUSD",1743183151683,0.1379689,84011.0,84010.0,0.7366914]
["bitfinex","BTCUSD",1743183152427,0.1379689,84011.0,84010.0,0.83540229]
["bitfinex","BTCUSD",1743183152614,0.1379689,84011.0,84010.0,1.53540229]
["bitfinex","BTCUSD",1743183153021,0.1379689,84011.0,84010.0,1.57117729]
["bitfinex","BTCUSD",1743183153223,0.1379689,84011.0,84010.0,1.55917729]
["bitfinex","BTCUSD",1743183153431,0.1379689,84011.0,84010.0,1.56517729]
["bitfinex","BTCUSD",1743183153639,0.1379689,84011.0,84010.0,1.57117729]
["bitfinex","BTCUSD",1743183154413,0.1379689,84011.0,84010.0,1.49617729]
["bitfinex","BTCUSD",1743183154872,0.1379689,84011.0,84010.0,1.24620829]
["bitfinex","BTCUSD",1743183155209,0.1379689,84011.0,84010.0,1.49617729]
["bitfinex","BTCUSD",1743183156729,0.238003,84033.0,84010.0,1.49617729]
["bitfinex","BTCUSD",1743183156730,0.0005112,84036.0,84012.0,0.4125]
["bitfinex","BTCUSD",1743183156929,0.0005112,84036.0,84011.0,0.01454085]
["bitfinex","BTCUSD",1743183156930,0.13776,84069.0,84046.0,0.360362]
["bitfinex","BTCUSD",1743183157123,0.13776,84069.0,84066.0,0.237907]
["bitfinex","BTCUSD",1743183157260,0.13776,84069.0,84059.0,0.237926]
["bitfinex","BTCUSD",1743183157261,0.13776,84069.0,84067.0,0.05147297]
["bitfinex","BTCUSD",1743183157690,0.13776,84069.0,84067.0,0.08722797]
["bitfinex","BTCUSD",1743183157889,0.00061297,84068.0,84067.0,0.08722797]
["bitfinex","BTCUSD",1743183158095,0.01250797,84068.0,84067.0,0.08722797]
["bitfinex","BTCUSD",1743183158445,0.25040997,84068.0,84067.0,0.20148561]
["bitfinex","BTCUSD",1743183159780,0.25040997,84068.0,84067.0,0.20748561]
["bitfinex","BTCUSD",1743183160340,0.25040997,84068.0,84067.0,0.21348561]
["bitfinex","BTCUSD",1743183160765,0.38816997,84068.0,84067.0,0.21348561]
["bitfinex","BTCUSD",1743183161393,0.38816997,84068.0,84067.0,0.16201264]
["bitfinex","BTCUSD",1743183161790,0.39156674,84068.0,84067.0,0.16201264]
["bitfinex","BTCUSD",1743183162398,0.39156674,84068.0,84067.0,0.15601264]
["bitfinex","BTCUSD",1743183162914,0.39156674,84068.0,84067.0,0.16101264]
["bitfinex","BTCUSD",1743183169962,0.24191174,84068.0,84067.0,0.17555349]
["bitfinex","BTCUSD",1743183170164,0.39148674,84068.0,84067.0,0.17555349]
["bitfinex","BTCUSD",1743183171323,0.39148674,84068.0,84067.0,0.011]
["bitfinex","BTCUSD",1743183171525,0.25380674,84068.0,84067.0,0.12525764]
["bitfinex","BTCUSD",1743183171727,0.39148674,84068.0,84067.0,0.17555649]
["bitfinex","BTCUSD",1743183173168,0.25380674,84068.0,84067.0,0.17555649]
["bitfinex","BTCUSD",1743183173411,0.39156674,84068.0,84067.0,0.17555649]
["bitfinex","BTCUSD",1743183174740,0.39160674,84068.0,84067.0,0.17555649]
["bitfinex","BTCUSD",1743183178788,0.39160674,84068.0,84067.0,0.12525764]
["bitfinex","BTCUSD",1743183180901,0.46820674,84068.0,84067.0,0.12525764]
["bitfinex","BTCUSD",1743183181338,0.46820674,84068.0,84067.0,0.011]
["bitfinex","BTCUSD",1743183181894,0.46820674,84068.0,84067.0,0.005]
["bitfinex","BTCUSD",1743183182095,0.51620963,84068.0,84067.0,0.01]
["bitfinex","BTCUSD",1743183182297,0.51430674,84068.0,84067.0,0.005]
["bitfinex","BTCUSD",1743183182501,0.37650674,84068.0,84067.0,0.008]
["bitfinex","BTCUSD",1743183182681,0.00400974,84068.0,84067.0,0.12225764]
["bitfinex","BTCUSD",1743183182882,0.13861297,84068.0,84067.0,0.56129285]
["bitfinex","BTCUSD",1743183183101,0.13861297,84068.0,84067.0,0.79419785]
["bitfinex","BTCUSD",1743183183277,0.13861297,84068.0,84067.0,0.85329285]
["bitfinex","BTCUSD",1743183183480,0.13857297,84068.0,84067.0,1.14005413]
["bitfinex","BTCUSD",1743183183680,0.00061297,84068.0,84067.0,1.14005413]
["bitfinex","BTCUSD",1743183184001,0.011893,84080.0,84071.0,0.005]
["bitfinex","BTCUSD",1743183184219,0.00030189,84082.0,84079.0,0.12879849]
["bitfinex","BTCUSD",1743183184408,0.00030189,84082.0,84074.0,0.005]
["bitfinex","BTCUSD",1743183184409,0.00030189,84082.0,84081.0,0.11270831]
["bitfinex","BTCUSD",1743183184607,0.25005789,84082.0,84081.0,0.87671044]
["bitfinex","BTCUSD",1743183184959,0.38805789,84082.0,84081.0,0.87671044]
["bitfinex","BTCUSD",1743183185097,0.13830189,84082.0,84081.0,0.87671044]
["bitfinex","BTCUSD",1743183185295,0.37616489,84082.0,84081.0,0.87671044]
["bitfinex","BTCUSD",1743183185884,0.37616489,84082.0,84081.0,0.88271044]
["bitfinex","BTCUSD",1743183186085,0.37616489,84082.0,84081.0,0.91279356]
["bitfinex","BTCUSD",1743183186712,0.38805789,84082.0,84081.0,0.91279356]
["bitfinex","BTCUSD",1743183188822,0.13830189,84082.0,84081.0,0.91279356]
["bitfinex","BTCUSD",1743183190247,0.13830189,84082.0,84081.0,0.50029356]
["bitfinex","BTCUSD",1743183190559,0.38805789,84082.0,84081.0,0.50029356]
["bitfinex","BTCUSD",1743183191704,0.13810189,84082.0,84081.0,0.53604356]
["bitfinex","BTCUSD",1743183192187,0.38785789,84082.0,84081.0,0.53004356]
["bitfinex","BTCUSD",1743183192432,0.38785789,84082.0,84081.0,0.52904356]
["bitfinex","BTCUSD",1743183192659,0.38785789,84082.0,84081.0,0.53504356]
["bitfinex","BTCUSD",1743183193005,0.38785789,84082.0,84081.0,0.23504356]
["bitfinex","BTCUSD",1743183193219,0.38785789,84082.0,84081.0,0.19641959]
["bitfinex","BTCUSD",1743183194091,0.38785789,84082.0,84081.0,0.19041959]
["bitfinex","BTCUSD",1743183194259,0.38785789,84082.0,84081.0,0.08371128]
["bitfinex","BTCUSD",1743183194833,0.38785789,84082.0,84081.0,0.07771128]
["bitfinex","BTCUSD",1743183195041,0.38785789,84082.0,84081.0,0.07271128]
["bitfinex","BTCUSD",1743183195251,0.38785789,84082.0,84081.0,0.07871128]
["bitfinex","BTCUSD",1743183195457,0.43285789,84082.0,84081.0,0.04575]
["bitfinex","BTCUSD",1743183196489,0.43285789,84082.0,84081.0,0.08283498]
["bitfinex","BTCUSD",1743183198013,0.43285789,84082.0,84081.0,0.04575]
["bitfinex","BTCUSD",1743183198191,0.43285789,84082.0,84081.0,0.19709222]
["bitfinex","BTCUSD",1743183198397,0.38773789,84082.0,84081.0,0.19709222]
["bitfinex","BTCUSD",1743183200656,0.38773789,84082.0,84081.0,0.16000764]
["bitfinex","BTCUSD",1743183200877,0.38773789,84082.0,84081.0,0.19711292]
["bitfinex","BTCUSD",1743183201214,0.38773789,84082.0,84081.0,0.19711489]
["bitfinex","BTCUSD",1743183201412,0.38773789,84082.0,84081.0,0.16000764]
["bitfinex","BTCUSD",1743183202219,0.38781789,84082.0,84081.0,0.19711544]
["bitfinex","BTCUSD",1743183202418,0.38781789,84082.0,84081.0,0.16000764]
["bitfinex","BTCUSD",1743183202626,0.38777789,84082.0,84081.0,0.16000764]
["bitfinex","BTCUSD",1743183203254,0.38777789,84082.0,84081.0,0.04575]
["bitfinex","BTCUSD",1743183204861,0.50203553,84082.0,84081.0,0.04575]
["bitfinex","BTCUSD",1743183205097,0.51457789,84082.0,84081.0,0.04575]
["bitfinex","BTCUSD",1743183205309,0.52642204,84082.0,84081.0,0.04575]
["bitfinex","BTCUSD",1743183205515,0.249824,84059.0,84058.0,0.5664]
["bitfinex","BTCUSD",1743183205726,0.249853,84049.0,84048.0,0.40721251]
["bitfinex","BTCUSD",1743183205929,0.249853,84049.0,84048.0,1.25862702]
["bitfinex","BTCUSD",1743183206271,0.249853,84049.0,84048.0,1.27065445]
["bitfinex","BTCUSD",1743183206483,0.13768,84059.0,84050.0,0.01454085]
["bitfinex","BTCUSD",1743183206686,0.375608,84059.0,84056.0,0.035763]
["bitfinex","BTCUSD",1743183206866,0.375608,84059.0,84057.0,0.12879849]
["bitfinex","BTCUSD",1743183207006,0.37574111,84059.0,84057.0,0.12879849]
["bitfinex","BTCUSD",1743183207391,0.13781311,84059.0,84057.0,0.12879849]
["bitfinex","BTCUSD",1743183207706,0.23793,84058.0,84057.0,0.42879849]
["bitfinex","BTCUSD",1743183207906,0.23793,84058.0,84057.0,0.43479849]
["bitfinex","BTCUSD",1743183208110,0.249826,84058.0,84057.0,0.47192915]
["bitfinex","BTCUSD",1743183208353,0.249826,84058.0,84057.0,0.43479849]
["bitfinex","BTCUSD",1743183208600,0.249826,84058.0,84057.0,0.41425764]
["bitfinex","BTCUSD",1743183208997,0.250826,84058.0,84057.0,0.42125764]
["bitfinex","BTCUSD",1743183210200,0.001,84058.0,84057.0,0.42125764]
["bitfinex","BTCUSD",1743183210401,0.150576,84058.0,84057.0,0.43579849]
["bitfinex","BTCUSD",1743183210560,0.388506,84058.0,84057.0,0.43579849]
["bitfinex","BTCUSD",1743183210965,0.388506,84058.0,84057.0,0.42125764]
["bitfinex","BTCUSD",1743183211151,0.466306,84058.0,84057.0,0.007]
["bitfinex","BTCUSD",1743183211560,0.388506,84058.0,84057.0,0.007]
["bitfinex","BTCUSD",1743183212165,0.249842,84053.0,84052.0,0.035763]
["bitfinex","BTCUSD",1743183212365,0.249842,84053.0,84052.0,0.11425764]
["bitfinex","BTCUSD",1743183212583,0.249856,84048.0,84047.0,0.000337]
["bitfinex","BTCUSD",1743183214493,0.249856,84048.0,84047.0,0.003337]
["bitfinex","BTCUSD",1743183214969,0.249856,84048.0,84047.0,0.007337]
["bitfinex","BTCUSD",1743183216800,0.329456,84048.0,84047.0,0.007337]
["bitfinex","BTCUSD",1743183217732,0.329456,84048.0,84047.0,0.004337]
["bitfinex","BTCUSD",1743183217945,0.39687382,84048.0,84047.0,0.000337]
["bitfinex","BTCUSD",1743183218171,0.329456,84048.0,84047.0,0.005337]
["bitfinex","BTCUSD",1743183218519,0.376756,84048.0,84047.0,0.005337]
["bitfinex","BTCUSD",1743183219159,0.376756,84048.0,84047.0,0.002337]
["bitfinex","BTCUSD",1743183219498,0.376756,84048.0,84047.0,0.000337]
["bitfinex","BTCUSD",1743183220696,0.514476,84048.0,84047.0,0.000337]
["bitfinex","BTCUSD",1743183220896,0.515476,84048.0,84047.0,0.000337]
["bitfinex","BTCUSD",1743183225918,0.435876,84048.0,84047.0,0.000337]
["bitfinex","BTCUSD",1743183226773,0.298156,84048.0,84047.0,0.000337]
["bitfinex","BTCUSD",1743183226980,0.435876,84048.0,84047.0,0.000337]
["bitfinex","BTCUSD",1743183231077,0.001,84048.0,84047.0,0.11459464]
["bitfinex","BTCUSD",1743183231279,0.388576,84048.0,84047.0,0.12913549]
["bitfinex","BTCUSD",1743183232112,0.388576,84048.0,84047.0,0.11459464]
["bitfinex","BTCUSD",1743183232317,0.387576,84048.0,84047.0,0.11459464]
["bitfinex","BTCUSD",1743183232517,0.387576,84048.0,84047.0,0.11559464]
["bitfinex","BTCUSD",1743183233074,0.387576,84048.0,84047.0,0.11759464]
["bitfinex","BTCUSD",1743183233626,0.387576,84048.0,84047.0,0.003337]
["bitfinex","BTCUSD",1743183233826,0.5012876,84048.0,84047.0,0.003337]
["bitfinex","BTCUSD",1743183233946,0.387576,84048.0,84047.0,0.003337]
["bitfinex","BTCUSD",1743183235571,0.437076,84048.0,84047.0,0.003337]
["bitfinex","BTCUSD",1743183237239,0.45936037,84048.0,84047.0,0.003337]
["bitfinex","BTCUSD",1743183237563,0.249933,84022.0,84021.0,0.31454085]
["bitfinex","BTCUSD",1743183237765,0.387653,84022.0,84021.0,0.31454085]
["bitfinex","BTCUSD",1743183238037,0.387653,84022.0,84021.0,0.46457349]
["bitfinex","BTCUSD",1743183238373,0.387653,84022.0,84021.0,0.48814999]
["bitfinex","BTCUSD",1743183238541,0.249964,84012.0,84011.0,0.56656]
["bitfinex","BTCUSD",1743183238712,0.249287,84011.0,84010.0,0.4244288]
["bitfinex","BTCUSD",1743183238916,0.249287,84011.0,84010.0,0.52720191]
["bitfinex","BTCUSD",1743183239327,0.249287,84011.0,84010.0,0.56298391]
["bitfinex","BTCUSD",1743183239497,0.249287,84011.0,84010.0,0.86298391]
["bitfinex","BTCUSD",1743183240704,0.249287,84011.0,84010.0,0.45048391]
["bitfinex","BTCUSD",1743183240910,0.001,84011.0,84010.0,0.45548391]
["bitfinex","BTCUSD",1743183241116,0.001,84011.0,84010.0,0.47002476]
["bitfinex","BTCUSD",1743183241318,0.001,84011.0,84010.0,0.50713818]
["bitfinex","BTCUSD",1743183241520,0.13872,84011.0,84010.0,0.51113818]
["bitfinex","BTCUSD",1743183241974,0.13872,84011.0,84010.0,0.83720718]
["bitfinex","BTCUSD",1743183242177,0.13772,84011.0,84010.0,0.87900718]
["bitfinex","BTCUSD",1743183242385,0.13872,84011.0,84010.0,0.88400718]
["bitfinex","BTCUSD",1743183242555,0.13872,84011.0,84010.0,0.63403818]
["bitfinex","BTCUSD",1743183243765,0.13872,84011.0,84010.0,0.63437518]
["bitfinex","BTCUSD",1743183244325,0.13872,84011.0,84010.0,0.87244118]
["bitfinex","BTCUSD",1743183244524,0.13872,84011.0,84010.0,1.58434418]
["bitfinex","BTCUSD",1743183244963,0.13872,84011.0,84010.0,1.33437518]
["bitfinex","BTCUSD",1743183246446,0.13872,84011.0,84010.0,1.57244118]
["bitfinex","BTCUSD",1743183247708,0.13872,84011.0,84010.0,1.33437518]
["bitfinex","BTCUSD",1743183248064,0.13872,84011.0,84010.0,1.57244118]
["bitfinex","BTCUSD",1743183248269,0.13872,84011.0,84010.0,1.33437518]
["bitfinex","BTCUSD",1743183248470,0.376784,84011.0,84010.0,1.33437518]
["bitfinex","BTCUSD",1743183248709,0.13872,84011.0,84010.0,1.33437518]
["bitfinex","BTCUSD",1743183248908,0.13872,84011.0,84010.0,1.28757518]
["bitfinex","BTCUSD",1743183249066,0.13872,84011.0,84010.0,0.58757518]
["bitfinex","BTCUSD",1743183249991,0.376784,84011.0,84010.0,0.58757518]
["bitfinex","BTCUSD",1743183250203,0.388687,84011.0,84010.0,0.19693433]
["bitfinex","BTCUSD",1743183250589,0.388687,84011.0,84010.0,0.15982091]
["bitfinex","BTCUSD",1743183251397,0.13872,84011.0,84010.0,0.4614302]
["bitfinex","BTCUSD",1743183251573,0.13872,84011.0,84010.0,0.5430302]
["bitfinex","BTCUSD",1743183252112,0.001,84011.0,84010.0,0.5430302]
["bitfinex","BTCUSD",1743183252257,0.13876,84011.0,84010.0,0.5430302]
["bitfinex","BTCUSD",1743183252880,0.13876,84011.0,84010.0,0.2930612]
["bitfinex","BTCUSD",1743183253229,0.13876,84011.0,84010.0,0.5430302]
["bitfinex","BTCUSD",1743183254380,0.13876,84011.0,84010.0,0.8430302]
["bitfinex","BTCUSD",1743183262099,0.13876,84011.0,84010.0,1.5430302]
["bitfinex","BTCUSD",1743183262981,0.13872,84011.0,84010.0,1.5430302]
["bitfinex","BTCUSD",1743183266556,0.13872,84011.0,84010.0,1.4614302]
["bitfinex","BTCUSD",1743183269503,0.388687,84011.0,84010.0,1.2114612]
["bitfinex","BTCUSD",1743183269748,0.13872,84011.0,84010.0,1.1756792]
["bitfinex","BTCUSD",1743183269947,0.13872,84011.0,84010.0,1.4137452]
["bitfinex","BTCUSD",1743183270151,0.13872,84011.0,84010.0,1.4256482]
["bitfinex","BTCUSD",1743183270554,0.13872,84011.0,84010.0,0.7256482]
["bitfinex","BTCUSD",1743183272308,0.13872,84011.0,84010.0,1.4306482]
["bitfinex","BTCUSD",1743183273300,0.13872,84011.0,84010.0,1.4266482]
["bitfinex","BTCUSD",1743183273679,0.13872,84011.0,84010.0,1.4326482]
["bitfinex","BTCUSD",1743183274302,0.13772,84011.0,84010.0,1.4276482]
["bitfinex","BTCUSD",1743183274502,0.0001688,84016.0,84015.0,0.549954]
["bitfinex","BTCUSD",1743183274707,0.1378888,84016.0,84015.0,1.41585193]
["bitfinex","BTCUSD",1743183276355,0.1378888,84016.0,84015.0,1.42185193]
["bitfinex","BTCUSD",1743183276532,0.1378888,84016.0,84015.0,1.42685193]
["bitfinex","BTCUSD",1743183279923,0.0001688,84016.0,84015.0,1.42685193]
["bitfinex","BTCUSD",1743183280151,0.1378888,84016.0,84015.0,1.43185193]
["bitfinex","BTCUSD",1743183284852,0.1378888,84016.0,84015.0,1.46762193]
["bitfinex","BTCUSD",1743183285053,0.237996,84035.0,84033.0,0.3]
["bitfinex","BTCUSD",1743183285183,0.237996,84035.0,84034.0,0.46589793]
["bitfinex","BTCUSD",1743183285612,0.249897,84037.0,84035.0,0.01454085]
["bitfinex","BTCUSD",1743183285613,0.237998,84037.0,84035.0,0.01454085]
["bitfinex","BTCUSD",1743183285845,0.237998,84037.0,84036.0,0.16589793]
["bitfinex","BTCUSD",1743183286413,0.375678,84037.0,84036.0,0.16589793]
["bitfinex","BTCUSD",1743183287064,0.13781306,84037.0,84036.0,0.16689793]
["bitfinex","BTCUSD",1743183287248,0.13781306,84037.0,84036.0,0.42878563]
["bitfinex","BTCUSD",1743183287467,0.00013306,84037.0,84036.0,0.72878563]
["bitfinex","BTCUSD",1743183287673,0.13781306,84037.0,84036.0,0.72878563]
["bitfinex","BTCUSD",1743183287876,0.00013306,84037.0,84036.0,0.73769218]
["bitfinex","BTCUSD",1743183288075,0.00013306,84037.0,84036.0,0.74269218]
["bitfinex","BTCUSD",1743183288300,0.045,84066.0,84065.0,0.249806]
["bitfinex","BTCUSD",1743183288500,0.249782,84073.0,84069.0,0.237898]
["bitfinex","BTCUSD",1743183288745,0.045,84077.0,84074.0,0.01454085]
["bitfinex","BTCUSD",1743183288930,0.237882,84075.0,84074.0,0.01454085]
["bitfinex","BTCUSD",1743183289060,0.237888,84074.0,84070.0,0.25243685]
["bitfinex","BTCUSD",1743183289261,0.237888,84074.0,84072.0,0.01454085]
["bitfinex","BTCUSD",1743183289460,0.237888,84074.0,84073.0,0.12879849]
["bitfinex","BTCUSD",1743183289714,0.23802104,84074.0,84073.0,0.12879849]
["bitfinex","BTCUSD",1743183290833,0.13781304,84074.0,84073.0,0.39487739]
["bitfinex","BTCUSD",1743183291236,0.00013304,84074.0,84073.0,0.39487739]
["bitfinex","BTCUSD",1743183291441,0.13781304,84074.0,84073.0,0.43197683]
["bitfinex","BTCUSD",1743183291650,0.14970704,84074.0,84073.0,0.18219483]
["bitfinex","BTCUSD",1743183291863,0.14970704,84074.0,84073.0,0.14509539]
["bitfinex","BTCUSD",1743183292062,0.38759204,84074.0,84073.0,0.14509539]
["bitfinex","BTCUSD",1743183292450,0.38759204,84074.0,84073.0,0.14809539]
["bitfinex","BTCUSD",1743183295185,0.13781304,84074.0,84073.0,0.14809539]
["bitfinex","BTCUSD",1743183295384,0.37569804,84074.0,84073.0,0.14809539]
["bitfinex","BTCUSD",1743183296052,0.13781304,84074.0,84073.0,0.14809539]
["bitfinex","BTCUSD",1743183296264,0.37569804,84074.0,84073.0,0.14809539]
["bitfinex","BTCUSD",1743183296437,0.00013304,84074.0,84073.0,0.14809539]
["bitfinex","BTCUSD",1743183296637,0.13777304,84074.0,84073.0,0.14809539]
["bitfinex","BTCUSD",1743183296994,0.37565804,84074.0,84073.0,0.14809539]
["bitfinex","BTCUSD",1743183297201,0.13777304,84074.0,84073.0,0.14809539]
["bitfinex","BTCUSD",1743183297398,0.13777304,84074.0,84073.0,0.39787739]
["bitfinex","BTCUSD",1743183298005,0.13777304,84074.0,84073.0,0.69787739]
["bitfinex","BTCUSD",1743183299104,0.13777304,84074.0,84073.0,0.73363039]
["bitfinex","BTCUSD",1743183300266,0.00013304,84074.0,84073.0,0.73363039]
["bitfinex","BTCUSD",1743183300464,0.13777304,84074.0,84073.0,0.73363039]
["bitfinex","BTCUSD",1743183300654,0.00013304,84074.0,84073.0,0.73363039]
["bitfinex","BTCUSD",1743183300813,0.13777304,84074.0,84073.0,0.73363039]
["bitfinex","BTCUSD",1743183301875,0.13777304,84074.0,84073.0,0.72963039]
["bitfinex","BTCUSD",1743183302212,0.13777304,84074.0,84073.0,0.73563039]
["bitfinex","BTCUSD",1743183302719,0.13777304,84074.0,84073.0,0.73263039]
["bitfinex","BTCUSD",1743183302958,0.13777304,84074.0,84073.0,0.72073639]
["bitfinex","BTCUSD",1743183303177,0.13777304,84074.0,84073.0,0.72673639]
["bitfinex","BTCUSD",1743183303349,0.13777304,84074.0,84073.0,0.73863039]
["bitfinex","BTCUSD",1743183303951,0.23700404,84079.0,84077.0,0.3]
["bitfinex","BTCUSD",1743183304120,0.23700404,84079.0,84078.0,0.42879849]
["bitfinex","BTCUSD",1743183304322,0.24889704,84079.0,84078.0,0.42879849]
["bitfinex","BTCUSD",1743183304788,0.23787,84080.0,84079.0,0.01454085]
["bitfinex","BTCUSD",1743183304991,0.249763,84080.0,84079.0,0.12879849]
["bitfinex","BTCUSD",1743183305202,0.387363,84080.0,84079.0,0.12879849]
["bitfinex","BTCUSD",1743183306823,0.387363,84080.0,84079.0,0.13479849]
["bitfinex","BTCUSD",1743183306978,0.387363,84080.0,84079.0,0.12025764]
["bitfinex","BTCUSD",1743183307179,0.57777579,84080.0,84079.0,0.006]
["bitfinex","BTCUSD",1743183307383,0.509963,84080.0,84079.0,0.006]
["bitfinex","BTCUSD",1743183307584,0.509963,84080.0,84079.0,0.011]
["bitfinex","BTCUSD",1743183307983,0.509963,84080.0,84079.0,0.006]
["bitfinex","BTCUSD",1743183308533,0.433263,84080.0,84079.0,0.006]
["bitfinex","BTCUSD",1743183308779,0.433263,84080.0,84065.0,0.02326281]
["bitfinex","BTCUSD",1743183308780,0.237899,84070.0,84068.0,0.01454085]
["bitfinex","BTCUSD",1743183308979,0.237899,84070.0,84069.0,0.12879849]
["bitfinex","BTCUSD",1743183309181,0.249793,84070.0,84069.0,0.12879849]
["bitfinex","BTCUSD",1743183310603,0.249793,84070.0,84069.0,0.13079849]
["bitfinex","BTCUSD",1743183310804,0.249793,84070.0,84069.0,0.13379849]
["bitfinex","BTCUSD",1743183311220,0.387393,84070.0,84069.0,0.13379849]
["bitfinex","BTCUSD",1743183312703,0.387393,84070.0,84069.0,0.005]
["bitfinex","BTCUSD",1743183313421,0.469353,84070.0,84069.0,0.005]
["bitfinex","BTCUSD",1743183314399,0.518853,84070.0,84069.0,0.005]
["bitfinex","BTCUSD",1743183315506,0.518853,84070.0,84069.0,0.003]
["bitfinex","BTCUSD",1743183315890,0.518853,84070.0,84069.0,0.001]
["bitfinex","BTCUSD",1743183316261,0.518853,84070.0,84069.0,0.002]
["bitfinex","BTCUSD",1743183322739,0.518853,84070.0,84048.0,0.31207286]
["bitfinex","BTCUSD",1743183322740,0.249853,84049.0,84048.0,0.31207286]
["bitfinex","BTCUSD",1743183322992,0.387453,84049.0,84048.0,0.01207286]
["bitfinex","BTCUSD",1743183323377,0.387453,84049.0,84039.0,0.3]
["bitfinex","BTCUSD",1743183323606,0.249873,84043.0,84040.0,0.16585512]
["bitfinex","BTCUSD",1743183323719,0.25284874,84042.0,84041.0,0.03705663]
["bitfinex","BTCUSD",1743183323950,0.249874,84042.0,84041.0,0.11425764]
["bitfinex","BTCUSD",1743183324841,0.24993194,84042.0,84041.0,0.11425764]
["bitfinex","BTCUSD",1743183325368,0.38753194,84042.0,84041.0,0.12879849]
["bitfinex","BTCUSD",1743183326359,0.38753194,84042.0,84041.0,0.13079849]
["bitfinex","BTCUSD",1743183326514,0.38753194,84042.0,84041.0,0.12879849]
["bitfinex","BTCUSD",1743183326671,0.38753194,84042.0,84041.0,0.13179849]
["bitfinex","BTCUSD",1743183326868,0.38753194,84042.0,84041.0,0.13479849]
["bitfinex","BTCUSD",1743183327069,0.38753194,84042.0,84041.0,0.13179849]
["bitfinex","BTCUSD",1743183327481,0.38753194,84042.0,84041.0,0.13579849]
["bitfinex","BTCUSD",1743183327737,0.38753194,84042.0,84041.0,0.12125764]
["bitfinex","BTCUSD",1743183328096,0.38753194,84042.0,84041.0,0.007]
["bitfinex","BTCUSD",1743183331525,0.39506534,84042.0,84041.0,0.007]
["bitfinex","BTCUSD",1743183333150,0.44316534,84042.0,84041.0,0.007]
["bitfinex","BTCUSD",1743183333685,0.52336534,84042.0,84041.0,0.007]
["bitfinex","BTCUSD",1743183334020,0.52336534,84042.0,84037.0,0.0003376]
["bitfinex","BTCUSD",1743183334021,0.249886,84038.0,84037.0,0.0003376]
["bitfinex","BTCUSD",1743183334225,0.38335146,84038.0,84037.0,6e-07]
["bitfinex","BTCUSD",1743183336093,0.38535146,84038.0,84037.0,6e-07]
["bitfinex","BTCUSD",1743183336319,0.38635146,84038.0,84037.0,6e-07]
["bitfinex","BTCUSD",1743183336649,0.38435146,84038.0,84037.0,6e-07]
["bitfinex","BTCUSD",1743183336941,0.38535146,84038.0,84037.0,6e-07]
["bitfinex","BTCUSD",1743183338563,0.4996091,84038.0,84037.0,6e-07]
["bitfinex","BTCUSD",1743183338736,0.38535146,84038.0,84037.0,6e-07]
["bitfinex","BTCUSD",1743183342079,0.52299146,84038.0,84037.0,6e-07]
["bitfinex","BTCUSD",1743183343191,0.39699146,84038.0,84037.0,6e-07]
["bitfinex","BTCUSD",1743183343942,0.39599146,84038.0,84037.0,6e-07]
["bitfinex","BTCUSD",1743183344771,0.39499146,84038.0,84037.0,6e-07]
["bitfinex","BTCUSD",1743183345087,0.39499146,84038.0,84037.0,0.0020006]
["bitfinex","BTCUSD",1743183345345,0.39499146,84038.0,84037.0,0.46188809]
["bitfinex","BTCUSD",1743183345346,0.00746546,84038.0,84037.0,0.46188809]
["bitfinex","BTCUSD",1743183345574,0.00746546,84038.0,84037.0,0.76188809]
["bitfinex","BTCUSD",1743183345575,0.14506546,84038.0,84037.0,0.76188809]
["bitfinex","BTCUSD",1743183345812,0.1376,84038.0,84037.0,0.80803779]
["bitfinex","BTCUSD",1743183346041,0.1376,84038.0,84037.0,0.81103779]
["bitfinex","BTCUSD",1743183346270,5.794e-05,84042.0,84041.0,0.549877]
["bitfinex","BTCUSD",1743183346486,5.794e-05,84042.0,84041.0,0.75897549]
["bitfinex","BTCUSD",1743183346721,0.13765794,84042.0,84041.0,0.80097693]
["bitfinex","BTCUSD",1743183346953,0.13765794,84042.0,84041.0,0.79597693]
["bitfinex","BTCUSD",1743183347418,0.13765794,84042.0,84041.0,1.49597693]
["bitfinex","BTCUSD",1743183347627,0.13765794,84042.0,84041.0,1.50197693]
["bitfinex","BTCUSD",1743183348254,0.13765794,84042.0,84041.0,1.91947693]
["bitfinex","BTCUSD",1743183348410,0.13765794,84042.0,84041.0,1.97387693]
["bitfinex","BTCUSD",1743183348964,0.237914,84064.0,84062.0,0.3]
["bitfinex","BTCUSD",1743183349153,0.249803,84066.0,84065.0,0.01454085]
["bitfinex","BTCUSD",1743183349154,0.237908,84066.0,84065.0,0.01454085]
["bitfinex","BTCUSD",1743183349407,0.237908,84066.0,84065.0,0.42879849]
["bitfinex","BTCUSD",1743183350119,0.375508,84066.0,84065.0,0.42879849]
["bitfinex","BTCUSD",1743183350334,0.249799,84068.0,84065.0,0.42879849]
["bitfinex","BTCUSD",1743183350543,0.1376,84066.0,84065.0,0.31754085]
["bitfinex","BTCUSD",1743183350744,0.1376,84066.0,84065.0,0.43179849]
["bitfinex","BTCUSD",1743183350949,0.387403,84066.0,84065.0,0.43179849]
["bitfinex","BTCUSD",1743183351360,0.387403,84066.0,84065.0,0.43379849]
["bitfinex","BTCUSD",1743183352009,0.387403,84066.0,84065.0,0.41925764]
["bitfinex","BTCUSD",1743183352210,0.387403,84066.0,84065.0,0.41625764]
["bitfinex","BTCUSD",1743183352419,0.387403,84066.0,84065.0,0.002]
["bitfinex","BTCUSD",1743183352632,0.50109917,84066.0,84065.0,0.005]
["bitfinex","BTCUSD",1743183352845,0.387403,84066.0,84065.0,0.005]
["bitfinex","BTCUSD",1743183353038,0.387403,84066.0,84065.0,0.002]
["bitfinex","BTCUSD",1743183353328,0.249803,84066.0,84065.0,0.005]
["bitfinex","BTCUSD",1743183353698,0.387403,84066.0,84065.0,0.005]
["bitfinex","BTCUSD",1743183353906,0.3875718,84066.0,84065.0,0.002]
["bitfinex","BTCUSD",1743183354083,0.3875318,84066.0,84065.0,0.002]
["bitfinex","BTCUSD",1743183354717,0.3875318,84066.0,84052.0,0.33835389]
["bitfinex","BTCUSD",1743183354718,0.249842,84053.0,84052.0,0.33835389]
["bitfinex","BTCUSD",1743183354921,0.249842,84053.0,84052.0,0.45261153]
["bitfinex","BTCUSD",1743183356210,0.25672334,84053.0,84052.0,0.45761153]
["bitfinex","BTCUSD",1743183357233,0.25672334,84053.0,84052.0,0.44307068]
["bitfinex","BTCUSD",1743183360084,0.38238634,84053.0,84052.0,0.45761153]
["bitfinex","BTCUSD",1743183360290,0.39428334,84053.0,84052.0,0.45761153]
["bitfinex","BTCUSD",1743183363499,0.00688134,84053.0,84052.0,0.45761153]
["bitfinex","BTCUSD",1743183363703,0.38238634,84053.0,84052.0,0.45761153]
["bitfinex","BTCUSD",1743183363901,0.387402,84053.0,84052.0,0.45761153]
["bitfinex","BTCUSD",1743183364112,0.39433889,84053.0,84052.0,0.45761153]
["bitfinex","BTCUSD",1743183364898,0.25677889,84053.0,84052.0,0.45761153]
["bitfinex","BTCUSD",1743183365095,0.39433889,84053.0,84052.0,0.45761153]
["bitfinex","BTCUSD",1743183365461,0.14449689,84053.0,84052.0,0.45761153]
["bitfinex","BTCUSD",1743183365670,0.14466569,84053.0,84052.0,0.70745553]
["bitfinex","BTCUSD",1743183365873,0.0001688,84053.0,84052.0,0.70745553]
["bitfinex","BTCUSD",1743183366084,0.237893,84072.0,84065.0,0.549806]
["bitfinex","BTCUSD",1743183366296,0.1377288,84066.0,84065.0,0.42879849]
["bitfinex","BTCUSD",1743183366504,0.39445149,84066.0,84065.0,0.42879849]
["bitfinex","BTCUSD",1743183366710,0.39445149,84066.0,84065.0,0.11425764]
["bitfinex","BTCUSD",1743183368129,0.39445149,84066.0,84065.0,0.11825764]
["bitfinex","BTCUSD",1743183368802,0.39445149,84066.0,84065.0,0.11925764]
["bitfinex","BTCUSD",1743183368948,0.39445149,84066.0,84065.0,0.13579849]
["bitfinex","BTCUSD",1743183369474,0.39445149,84066.0,84065.0,0.15968598]
["bitfinex","BTCUSD",1743183369882,0.25689149,84066.0,84065.0,0.15968598]
["bitfinex","BTCUSD",1743183370083,0.39445149,84066.0,84065.0,0.15968598]
["bitfinex","BTCUSD",1743183370970,0.39445149,84066.0,84065.0,0.15468598]
["bitfinex","BTCUSD",1743183371181,0.39445149,84066.0,84065.0,0.02388749]
["bitfinex","BTCUSD",1743183371380,0.39445149,84066.0,84065.0,0.02588749]
["bitfinex","BTCUSD",1743183371582,0.39445149,84066.0,84065.0,0.02888749]
["bitfinex","BTCUSD",1743183371792,0.39445149,84066.0,84065.0,0.15768598]
["bitfinex","BTCUSD",1743183373258,0.39445149,84066.0,84065.0,0.02888749]
["bitfinex","BTCUSD",1743183373455,0.47025149,84066.0,84065.0,0.005]
["bitfinex","BTCUSD",1743183374672,0.249841,84054.0,84050.0,0.3]
["bitfinex","BTCUSD",1743183374867,0.00694269,84053.0,84052.0,0.3]
["bitfinex","BTCUSD",1743183375133,0.24488769,84053.0,84052.0,0.42879849]
["bitfinex","BTCUSD",1743183375781,0.24488769,84053.0,84052.0,0.4522817]
["bitfinex","BTCUSD",1743183376009,0.25678469,84053.0,84052.0,0.4522817]
["bitfinex","BTCUSD",1743183377014,0.24488769,84053.0,84052.0,0.4522817]
["bitfinex","BTCUSD",1743183377443,0.24488769,84053.0,84052.0,0.4552817]
["bitfinex","BTCUSD",1743183377638,0.24488769,84053.0,84052.0,0.4592817]
["bitfinex","BTCUSD",1743183379139,0.25678469,84053.0,84052.0,0.49631522]
["bitfinex","BTCUSD",1743183379924,0.25678469,84053.0,84052.0,0.44474085]
["bitfinex","BTCUSD",1743183380185,0.25678469,84053.0,84052.0,0.14474085]
["bitfinex","BTCUSD",1743183380389,0.38538469,84053.0,84052.0,0.007]
["bitfinex","BTCUSD",1743183380750,0.3971345,84053.0,84052.0,0.007]
["bitfinex","BTCUSD",1743183380950,0.3971345,84053.0,84041.0,8.7e-07]
["bitfinex","BTCUSD",1743183380951,0.011898,84042.0,84041.0,8.7e-07]
["bitfinex","BTCUSD",1743183381153,0.52596834,84042.0,84041.0,8.7e-07]
["bitfinex","BTCUSD",1743183381356,0.52299304,84042.0,84041.0,8.7e-07]
["bitfinex","BTCUSD",1743183381784,0.55380467,84042.0,84041.0,8.7e-07]
["bitfinex","BTCUSD",1743183382158,0.55380467,84042.0,84041.0,0.00400087]
["bitfinex","BTCUSD",1743183382954,0.52299304,84042.0,84041.0,0.00400087]
["bitfinex","BTCUSD",1743183383105,0.52263304,84042.0,84041.0,0.00400087]
["bitfinex","BTCUSD",1743183384096,0.249886,84038.0,84037.0,6e-07]
["bitfinex","BTCUSD",1743183384299,0.325486,84038.0,84037.0,0.00013364]
["bitfinex","BTCUSD",1743183384540,0.33233139,84038.0,84037.0,0.00013364]
["bitfinex","BTCUSD",1743183385453,0.33933139,84038.0,84037.0,0.00013364]
["bitfinex","BTCUSD",1743183385998,0.56251316,84038.0,84037.0,6.4e-07]
["bitfinex","BTCUSD",1743183386399,0.86251316,84038.0,84037.0,6.4e-07]
["bitfinex","BTCUSD",1743183387444,1.28491316,84038.0,84037.0,6.4e-07]
["bitfinex","BTCUSD",1743183388265,1.30991316,84038.0,84037.0,6.4e-07]
["bitfinex","BTCUSD",1743183388844,1.30591316,84038.0,84037.0,6.4e-07]
["bitfinex","BTCUSD",1743183389253,1.31091316,84038.0,84037.0,2.4e-07]
["bitfinex","BTCUSD",1743183389885,1.30791316,84038.0,84037.0,2.4e-07]
["bitfinex","BTCUSD",1743183390098,1.31291316,84038.0,84037.0,2.4e-07]
["bitfinex","BTCUSD",1743183390612,1.33680256,84038.0,84037.0,2.4e-07]
["bitfinex","BTCUSD",1743183390830,1.27117843,84038.0,84037.0,2.4e-07]
["bitfinex","BTCUSD",1743183391035,1.38373843,84038.0,84037.0,2.4e-07]
["bitfinex","BTCUSD",1743183391371,1.08373843,84038.0,84037.0,2.4e-07]
["bitfinex","BTCUSD",1743183393537,1.05984903,84038.0,84037.0,2.4e-07]
["bitfinex","BTCUSD",1743183393737,0.92228903,84038.0,84037.0,2.4e-07]
["bitfinex","BTCUSD",1743183393918,1.17414667,84038.0,84037.0,2.4e-07]
["bitfinex","BTCUSD",1743183394737,1.05988903,84038.0,84037.0,2.4e-07]
["bitfinex","BTCUSD",1743183396799,1.07855857,84038.0,84037.0,2.4e-07]
["bitfinex","BTCUSD",1743183397004,1.05988903,84038.0,84037.0,2.4e-07]
["bitfinex","BTCUSD",1743183399754,0.92228903,84038.0,84037.0,2.4e-07]
["bitfinex","BTCUSD",1743183399963,0.94563139,84038.0,84037.0,2.4e-07]
["bitfinex","BTCUSD",1743183400703,0.94563139,84038.0,84037.0,0.00033784]
["bitfinex","BTCUSD",1743183400912,0.93563139,84038.0,84037.0,0.0003376]
["bitfinex","BTCUSD",1743183401112,0.93563139,84038.0,84037.0,6e-07]
["bitfinex","BTCUSD",1743183401347,0.93980019,84038.0,84037.0,6e-07]
["bitfinex","BTCUSD",1743183401516,1.05405783,84038.0,84037.0,6e-07]
["bitfinex","BTCUSD",1743183402335,1.05805783,84038.0,84037.0,6e-07]
["bitfinex","BTCUSD",1743183402560,0.94380019,84038.0,84037.0,6e-07]
["bitfinex","BTCUSD",1743183405389,0.80620019,84038.0,84037.0,6e-07]
["bitfinex","BTCUSD",1743183405630,0.94380019,84038.0,84037.0,6e-07]
["bitfinex","BTCUSD",1743183405873,1.05805783,84038.0,84037.0,6e-07]
["bitfinex","BTCUSD",1743183407336,0.92045783,84038.0,84037.0,6e-07]
["bitfinex","BTCUSD",1743183407543,0.73060019,84038.0,84037.0,6e-07]
["bitfinex","BTCUSD",1743183407746,0.86820019,84038.0,84037.0,6e-07]
["bitfinex","BTCUSD",1743183407953,0.98245783,84038.0,84037.0,6e-07]
["bitfinex","BTCUSD",1743183409202,0.40250019,84038.0,84037.0,6e-07]
["bitfinex","BTCUSD",1743183410036,0.39850019,84038.0,84037.0,6e-07]
["bitfinex","BTCUSD",1743183410439,0.39550019,84038.0,84037.0,6e-07]
["bitfinex","BTCUSD",1743183411005,0.39650019,84038.0,84037.0,6e-07]
["bitfinex","BTCUSD",1743183411475,0.25890019,84038.0,84037.0,6e-07]
["bitfinex","BTCUSD",1743183411744,0.39650019,84038.0,84037.0,6e-07]
["bitfinex","BTCUSD",1743183413139,0.39650019,84038.0,84037.0,0.11425824]
["bitfinex","BTCUSD",1743183413365,0.39550019,84038.0,84037.0,0.19635824]
["bitfinex","BTCUSD",1743183413557,0.39450019,84038.0,84037.0,0.19635824]
["bitfinex","BTCUSD",1743183414451,0.39450019,84038.0,84037.0,0.19735824]
["bitfinex","BTCUSD",1743183415506,0.43714203,84038.0,84037.0,0.0010006]
["bitfinex","BTCUSD",1743183416914,0.44907464,84038.0,84037.0,0.0010006]
["bitfinex","BTCUSD",1743183417119,0.4064328,84038.0,84037.0,0.0010006]
["bitfinex","BTCUSD",1743183417707,0.39450019,84038.0,84037.0,0.0010006]
["bitfinex","BTCUSD",1743183418720,0.39550019,84038.0,84037.0,0.0010006]
["bitfinex","BTCUSD",1743183419350,0.39550019,84038.0,84037.0,6e-07]
["bitfinex","BTCUSD",1743183420550,0.44070019,84038.0,84037.0,6e-07]
["bitfinex","BTCUSD",1743183420756,0.55495783,84038.0,84037.0,6e-07]
["bitfinex","BTCUSD",1743183422203,0.41735783,84038.0,84037.0,6e-07]
["bitfinex","BTCUSD",1743183422445,0.39546019,84038.0,84037.0,6e-07]
["bitfinex","BTCUSD",1743183424134,0.25790019,84038.0,84037.0,6e-07]
["bitfinex","BTCUSD",1743183424312,0.39546019,84038.0,84037.0,0.11425824]
["bitfinex","BTCUSD",1743183425532,0.39546019,84038.0,84037.0,6e-07]
["bitfinex","BTCUSD",1743183426514,0.39446019,84038.0,84037.0,6e-07]
["bitfinex","BTCUSD",1743183426720,0.39446019,84038.0,84037.0,0.0010006]
["bitfinex","BTCUSD",1743183426977,0.25690019,84038.0,84037.0,0.0010006]
["bitfinex","BTCUSD",1743183427199,0.39446019,84038.0,84037.0,0.0010006]
["bitfinex","BTCUSD",1743183428897,0.50871783,84038.0,84037.0,0.0010006]
["bitfinex","BTCUSD",1743183429096,0.52075892,84038.0,84037.0,0.0010006]
["bitfinex","BTCUSD",1743183429299,0.40650128,84038.0,84037.0,0.0010006]
["bitfinex","BTCUSD",1743183429475,0.40650128,84038.0,84037.0,6e-07]
["bitfinex","BTCUSD",1743183429710,0.52075892,84038.0,84037.0,6e-07]
["bitfinex","BTCUSD",1743183429921,0.93815892,84038.0,84037.0,6e-07]
["bitfinex","BTCUSD",1743183430798,0.82390128,84038.0,84037.0,6e-07]
["bitfinex","BTCUSD",1743183431179,0.249949,84017.0,84016.0,0.04397382]
["bitfinex","BTCUSD",1743183431382,0.238043,84019.0,84016.0,0.41087925]
["bitfinex","BTCUSD",1743183431538,0.238041,84019.0,84018.0,0.0751]
["bitfinex","BTCUSD",1743183431735,0.375601,84019.0,84018.0,0.24098647]
["bitfinex","BTCUSD",1743183431941,0.387503,84019.0,84018.0,0.24098647]
["bitfinex","BTCUSD",1743183432153,0.387503,84019.0,84018.0,0.20389849]
["bitfinex","BTCUSD",1743183433861,0.387503,84019.0,84018.0,0.20689849]
["bitfinex","BTCUSD",1743183434869,0.02387421,84059.0,84018.0,0.20689849]
["bitfinex","BTCUSD",1743183434870,0.237998,84035.0,84025.0,0.011901]
["bitfinex","BTCUSD",1743183435082,0.149459,84034.0,84029.0,0.0119]
["bitfinex","BTCUSD",1743183435294,0.13756,84034.0,84033.0,0.01454085]
["bitfinex","BTCUSD",1743183435501,0.149459,84034.0,84033.0,0.12879849]
["bitfinex","BTCUSD",1743183435729,0.387457,84034.0,84033.0,0.16588881]
["bitfinex","BTCUSD",1743183436135,0.387457,84034.0,84033.0,0.12879849]
["bitfinex","BTCUSD",1743183436549,0.249928,84024.0,84023.0,0.09024085]
["bitfinex","BTCUSD",1743183436753,0.249928,84024.0,84023.0,0.46591974]
["bitfinex","BTCUSD",1743183437163,0.011901,84024.0,84020.0,0.7]
["bitfinex","BTCUSD",1743183437375,0.011901,84024.0,84016.0,0.03213808]
["bitfinex","BTCUSD",1743183437376,0.249949,84017.0,84016.0,0.02022674]
["bitfinex","BTCUSD",1743183437572,0.387509,84017.0,84016.0,0.14634061]
["bitfinex","BTCUSD",1743183437802,0.387509,84017.0,84016.0,0.17063984]
["bitfinex","BTCUSD",1743183438215,0.3942895,84017.0,84016.0,0.17063984]
["bitfinex","BTCUSD",1743183438643,0.3942895,84017.0,84016.0,0.13448438]
["bitfinex","BTCUSD",1743183439919,0.3942895,84017.0,84016.0,0.13748438]
["bitfinex","BTCUSD",1743183440902,0.0067805,84017.0,84016.0,0.69007423]
["bitfinex","BTCUSD",1743183441118,0.13756,84017.0,84016.0,0.72721898]
["bitfinex","BTCUSD",1743183441320,0.14430612,84017.0,84016.0,0.72721898]
["bitfinex","BTCUSD",1743183441543,0.00674612,84017.0,84016.0,0.72721898]
["bitfinex","BTCUSD",1743183441744,0.14430612,84017.0,84016.0,0.73912098]
["bitfinex","BTCUSD",1743183441944,0.13756,84017.0,84016.0,0.73912098]
["bitfinex","BTCUSD",1743183442947,0.375607,84017.0,84016.0,0.48916998]
["bitfinex","BTCUSD",1743183443149,0.42745,84017.0,84016.0,0.48916998]
["bitfinex","BTCUSD",1743183443327,0.43421239,84017.0,84016.0,0.47462913]
["bitfinex","BTCUSD",1743183443566,0.38236939,84017.0,84016.0,0.47462913]
["bitfinex","BTCUSD",1743183443961,0.39427139,84017.0,84016.0,0.47462913]
["bitfinex","BTCUSD",1743183446190,0.39427139,84017.0,84016.0,0.17462913]
["bitfinex","BTCUSD",1743183446404,0.39427139,84017.0,84016.0,0.13748438]
["bitfinex","BTCUSD",1743183446756,0.39427139,84017.0,84016.0,0.02322674]
["bitfinex","BTCUSD",1743183447575,0.39427139,84017.0,84016.0,0.17465171]
["bitfinex","BTCUSD",1743183447789,0.39427139,84017.0,84016.0,0.73914356]
["bitfinex","BTCUSD",1743183447790,0.00676239,84017.0,84016.0,0.73914356]
["bitfinex","BTCUSD",1743183447980,0.14432239,84017.0,84016.0,0.82144356]
["bitfinex","BTCUSD",1743183448377,0.238009,84031.0,84028.0,0.238015]
["bitfinex","BTCUSD",1743183448573,0.13756,84030.0,84029.0,0.16596582]
["bitfinex","BTCUSD",1743183448787,0.00674033,84030.0,84029.0,0.71587782]
["bitfinex","BTCUSD",1743183448999,0.00674033,84030.0,84029.0,0.79907782]
["bitfinex","BTCUSD",1743183449000,0.14430033,84030.0,84029.0,0.79907782]
["bitfinex","BTCUSD",1743183449207,0.0001688,84037.0,84036.0,0.549892]
["bitfinex","BTCUSD",1743183449416,0.1376888,84037.0,84036.0,0.71485782]
["bitfinex","BTCUSD",1743183450294,0.1376888,84037.0,84036.0,0.71385782]
["bitfinex","BTCUSD",1743183450940,0.1376888,84037.0,84036.0,1.41385782]
["bitfinex","BTCUSD",1743183451458,0.0001688,84037.0,84036.0,1.83521525]
["bitfinex","BTCUSD",1743183451662,0.1386888,84037.0,84036.0,1.84021525]
["bitfinex","BTCUSD",1743183451890,0.1386888,84037.0,84036.0,1.84621525]
["bitfinex","BTCUSD",1743183452606,0.1386888,84037.0,84036.0,1.84021525]
["bitfinex","BTCUSD",1743183452847,0.1386888,84037.0,84036.0,1.84621525]
["bitfinex","BTCUSD",1743183453278,0.1386888,84037.0,84036.0,1.58946582]
["bitfinex","BTCUSD",1743183453480,0.1386888,84037.0,84036.0,1.57492497]
["bitfinex","BTCUSD",1743183453753,0.3885778,84037.0,84036.0,1.57492497]
["bitfinex","BTCUSD",1743183453951,0.1386888,84037.0,84036.0,1.77575064]
["bitfinex","BTCUSD",1743183454112,0.14550576,84037.0,84036.0,1.80219049]
["bitfinex","BTCUSD",1743183454314,0.1386888,84037.0,84036.0,1.83925296]
["bitfinex","BTCUSD",1743183454499,0.1386888,84037.0,84036.0,1.58936096]
["bitfinex","BTCUSD",1743183454718,0.3766788,84037.0,84036.0,0.85229849]
["bitfinex","BTCUSD",1743183455065,0.39539476,84037.0,84036.0,0.53775764]
["bitfinex","BTCUSD",1743183455273,0.39539476,84037.0,84036.0,0.55229849]
["bitfinex","BTCUSD",1743183457136,0.38349576,84037.0,84036.0,0.13979849]
["bitfinex","BTCUSD",1743183457353,0.39539476,84037.0,84036.0,0.13979849]
["bitfinex","BTCUSD",1743183459266,0.00798576,84037.0,84036.0,0.67779149]
["bitfinex","BTCUSD",1743183459486,0.14550576,84037.0,84036.0,0.7267578]
["bitfinex","BTCUSD",1743183459707,0.1386888,84037.0,84036.0,0.7267578]
["bitfinex","BTCUSD",1743183460422,0.1386888,84037.0,84036.0,0.7270956]
["bitfinex","BTCUSD",1743183461990,0.0011688,84037.0,84036.0,0.7270956]
["bitfinex","BTCUSD",1743183462238,0.1386888,84037.0,84036.0,0.8554956]
["bitfinex","BTCUSD",1743183462875,0.1386888,84037.0,84036.0,1.5554956]
["bitfinex","BTCUSD",1743183463092,0.1386888,84037.0,84036.0,1.9679956]
["bitfinex","BTCUSD",1743183464018,0.1386888,84037.0,84036.0,1.9218956]
["bitfinex","BTCUSD",1743183464764,0.1386888,84037.0,84036.0,1.57516275]
["bitfinex","BTCUSD",1743183465117,0.3766788,84037.0,84036.0,1.57516275]
["bitfinex","BTCUSD",1743183465207,0.3885778,84037.0,84036.0,0.53809544]
["bitfinex","BTCUSD",1743183465445,0.3885778,84037.0,84036.0,0.55263629]
["bitfinex","BTCUSD",1743183465692,0.3885778,84037.0,84036.0,0.0113378]
["bitfinex","BTCUSD",1743183465693,0.39544258,84037.0,84036.0,0.0113378]
["bitfinex","BTCUSD",1743183466682,0.39544258,84037.0,84036.0,0.0053378]
["bitfinex","BTCUSD",1743183467185,0.39444258,84037.0,84036.0,0.0003378]
["bitfinex","BTCUSD",1743183467706,0.39444258,84037.0,84036.0,0.0033378]
["bitfinex","BTCUSD",1743183467940,0.39444258,84037.0,84036.0,0.0003378]
["bitfinex","BTCUSD",1743183468207,0.39444258,84037.0,84036.0,0.0023378]
["bitfinex","BTCUSD",1743183468990,0.39444258,84037.0,84036.0,0.0063378]
["bitfinex","BTCUSD",1743183469228,0.39444258,84037.0,84036.0,0.0023378]
["bitfinex","BTCUSD",1743183469667,0.39444258,84037.0,84036.0,0.0043378]
["bitfinex","BTCUSD",1743183470440,0.39440258,84037.0,84036.0,0.0043378]
["bitfinex","BTCUSD",1743183471538,0.39440258,84037.0,84036.0,0.11859544]
["bitfinex","BTCUSD",1743183471736,0.39440258,84037.0,84036.0,0.13313629]
["bitfinex","BTCUSD",1743183472422,0.39440258,84037.0,84036.0,0.14535175]
["bitfinex","BTCUSD",1743183472631,0.39440258,84037.0,84036.0,0.13313629]
["bitfinex","BTCUSD",1743183472864,0.25692258,84037.0,84036.0,0.13313629]
["bitfinex","BTCUSD",1743183473018,0.39440258,84037.0,84036.0,0.13313629]
["bitfinex","BTCUSD",1743183473446,0.39440258,84037.0,84036.0,0.14528087]
["bitfinex","BTCUSD",1743183474419,0.00703358,84037.0,84036.0,0.14528087]
["bitfinex","BTCUSD",1743183474632,0.00703358,84037.0,84036.0,0.69517287]
["bitfinex","BTCUSD",1743183474989,0.1376488,84037.0,84036.0,0.69517287]
["bitfinex","BTCUSD",1743183475201,0.1376488,84037.0,84036.0,0.73224047]
["bitfinex","BTCUSD",1743183475412,0.1376488,84037.0,84036.0,0.73024047]
["bitfinex","BTCUSD",1743183475620,0.1376488,84037.0,84036.0,0.72824047]
["bitfinex","BTCUSD",1743183475893,0.249818,84061.0,84054.0,0.01454085]
["bitfinex","BTCUSD",1743183476036,0.237934,84057.0,84056.0,0.01454085]
["bitfinex","BTCUSD",1743183476249,0.24983,84057.0,84056.0,0.12879849]
["bitfinex","BTCUSD",1743183476643,0.25666579,84057.0,84056.0,0.12879849]
["bitfinex","BTCUSD",1743183477047,0.25710939,84057.0,84056.0,0.12879849]
["bitfinex","BTCUSD",1743183477490,0.39458939,84057.0,84056.0,0.12879849]
["bitfinex","BTCUSD",1743183478126,0.25710939,84057.0,84056.0,0.13079849]
["bitfinex","BTCUSD",1743183478254,0.38269339,84057.0,84056.0,0.13079849]
["bitfinex","BTCUSD",1743183478471,0.011899,84037.0,84036.0,0.01248238]
["bitfinex","BTCUSD",1743183478673,0.39422372,84037.0,84036.0,0.02476437]
["bitfinex","BTCUSD",1743183478884,0.5353735,84037.0,84036.0,0.0003378]
["bitfinex","BTCUSD",1743183479092,0.5353735,84037.0,84036.0,8e-07]
["bitfinex","BTCUSD",1743183479294,0.76388878,84037.0,84036.0,8e-07]
["bitfinex","BTCUSD",1743183479916,0.76388878,84037.0,84031.0,2.9e-07]
["bitfinex","BTCUSD",1743183480136,0.249904,84032.0,84031.0,2.9e-07]
["bitfinex","BTCUSD",1743183480343,0.37095776,84032.0,84031.0,2.9e-07]
["bitfinex","BTCUSD",1743183481375,0.37495776,84032.0,84031.0,2.9e-07]
["bitfinex","BTCUSD",1743183481579,0.4892154,84032.0,84031.0,2.9e-07]
["bitfinex","BTCUSD",1743183482412,0.50388526,84032.0,84031.0,2.9e-07]
["bitfinex","BTCUSD",1743183482751,0.39362762,84032.0,84031.0,2.9e-07]
["bitfinex","BTCUSD",1743183482949,0.39362762,84032.0,84002.0,0.5669772]
["bitfinex","BTCUSD",1743183482950,0.249669,84017.0,84002.0,0.5669772]
["bitfinex","BTCUSD",1743183483149,0.387189,84017.0,84002.0,0.5669772]
["bitfinex","BTCUSD",1743183483556,0.39398512,84017.0,84002.0,0.5669772]
["bitfinex","BTCUSD",1743183484193,0.39398512,84017.0,84016.0,0.02022674]
["bitfinex","BTCUSD",1743183484394,0.25646512,84017.0,84016.0,0.02022674]
["bitfinex","BTCUSD",1743183484598,0.39398512,84017.0,84016.0,0.02022674]
["bitfinex","BTCUSD",1743183485708,0.47158512,84017.0,84016.0,0.02022674]
["bitfinex","BTCUSD",1743183486232,0.63124276,84017.0,84016.0,0.02022674]
["bitfinex","BTCUSD",1743183486644,0.249975,84009.0,84002.0,9.4e-07]
["bitfinex","BTCUSD",1743183486843,0.24999,84003.0,84002.0,9.4e-07]
["bitfinex","BTCUSD",1743183487167,0.31290026,84003.0,84002.0,9.4e-07]
["bitfinex","BTCUSD",1743183487372,0.31959519,84003.0,84002.0,9.4e-07]
["bitfinex","BTCUSD",1743183487958,0.25868493,84003.0,84002.0,9.4e-07]
["bitfinex","BTCUSD",1743183488169,0.39620493,84003.0,84002.0,9.4e-07]
["bitfinex","BTCUSD",1743183489601,0.26068493,84003.0,84002.0,9.4e-07]
["bitfinex","BTCUSD",1743183489718,0.39872493,84003.0,84002.0,9.4e-07]
["bitfinex","BTCUSD",1743183490123,0.39876493,84003.0,84002.0,9.4e-07]
["bitfinex","BTCUSD",1743183490546,0.26068493,84003.0,84002.0,9.4e-07]
["bitfinex","BTCUSD",1743183490808,0.14881493,84003.0,84002.0,0.12879943]
["bitfinex","BTCUSD",1743183491023,0.14881493,84003.0,84002.0,0.44070343]
["bitfinex","BTCUSD",1743183491230,0.14889493,84003.0,84002.0,0.44070343]
["bitfinex","BTCUSD",1743183491445,0.475998,84034.0,84002.0,0.44070343]
["bitfinex","BTCUSD",1743183491446,0.11442654,84037.0,84016.0,0.238049]
["bitfinex","BTCUSD",1743183491675,0.13826019,84017.0,84016.0,0.12779849]
["bitfinex","BTCUSD",1743183492088,0.00681432,84017.0,84016.0,0.12779849]
["bitfinex","BTCUSD",1743183492288,0.14501432,84017.0,84016.0,0.42779849]
["bitfinex","BTCUSD",1743183492725,0.14601432,84017.0,84016.0,0.42779849]
["bitfinex","BTCUSD",1743183492929,0.14601432,84017.0,84016.0,0.67774949]
["bitfinex","BTCUSD",1743183493137,0.00681432,84017.0,84016.0,0.67774949]
["bitfinex","BTCUSD",1743183493341,0.13850019,84017.0,84016.0,1.17334949]
["bitfinex","BTCUSD",1743183493553,0.13850019,84017.0,84016.0,1.2102954]
["bitfinex","BTCUSD",1743183494004,0.13850019,84017.0,84016.0,1.2112954]
["bitfinex","BTCUSD",1743183494219,0.237964,84047.0,84036.0,0.549892]
["bitfinex","BTCUSD",1743183494428,0.249861,84047.0,84036.0,0.67869049]
["bitfinex","BTCUSD",1743183494828,0.237956,84049.0,84036.0,0.67869049]
["bitfinex","BTCUSD",1743183495041,0.237954,84050.0,84036.0,0.67769049]
["bitfinex","BTCUSD",1743183495250,0.011895,84062.0,84036.0,1.2515547]
["bitfinex","BTCUSD",1743183495597,0.1391689,84037.0,84036.0,1.9515547]
["bitfinex","BTCUSD",1743183495774,0.1391689,84037.0,84036.0,2.0326547]
["bitfinex","BTCUSD",1743183496393,0.1391689,84037.0,84036.0,2.0376547]
["bitfinex","BTCUSD",1743183496587,0.011895,84065.0,84060.0,0.3]
["bitfinex","BTCUSD",1743183496807,0.39576413,84064.0,84063.0,0.01454085]
["bitfinex","BTCUSD",1743183497011,0.39576413,84064.0,84063.0,0.12879849]
["bitfinex","BTCUSD",1743183497221,0.14946992,84064.0,84063.0,0.12879849]
["bitfinex","BTCUSD",1743183497753,0.14946992,84064.0,84063.0,0.42879849]
["bitfinex","BTCUSD",1743183497754,0.01022992,84064.0,84063.0,0.42879849]
["bitfinex","BTCUSD",1743183497952,0.1392,84064.0,84063.0,0.42779849]
["bitfinex","BTCUSD",1743183498208,0.14942992,84064.0,84063.0,0.42779849]
["bitfinex","BTCUSD",1743183499419,0.01022992,84064.0,84063.0,0.42779849]
["bitfinex","BTCUSD",1743183499573,0.14930992,84064.0,84063.0,0.43179849]
["bitfinex","BTCUSD",1743183500217,0.01022992,84064.0,84063.0,0.44369349]
["bitfinex","BTCUSD",1743183500415,0.14930992,84064.0,84063.0,0.44669349]
["bitfinex","BTCUSD",1743183500624,0.00044385,84065.0,84064.0,0.56434885]
["bitfinex","BTCUSD",1743183500825,0.13948385,84065.0,84064.0,0.75830649]
["bitfinex","BTCUSD",1743183501005,0.00044385,84065.0,84064.0,0.75830649]
["bitfinex","BTCUSD",1743183501209,0.13944385,84065.0,84064.0,0.75830649]
["bitfinex","BTCUSD",1743183501825,0.13944385,84065.0,84064.0,0.67860649]
["bitfinex","BTCUSD",1743183502029,0.13944385,84065.0,84064.0,0.4418627]
["bitfinex","BTCUSD",1743183502557,0.38776583,84065.0,84064.0,0.4418627]
["bitfinex","BTCUSD",1743183502715,0.38876583,84065.0,84064.0,0.4458627]
["bitfinex","BTCUSD",1743183502917,0.15085483,84065.0,84064.0,0.4458627]
["bitfinex","BTCUSD",1743183503912,0.27540916,84065.0,84064.0,0.004]
["bitfinex","BTCUSD",1743183504088,0.011896,84058.0,84057.0,0.00706421]
["bitfinex","BTCUSD",1743183504317,0.249826,84058.0,84057.0,0.02160506]
["bitfinex","BTCUSD",1743183504489,0.26022649,84058.0,84057.0,0.02160506]
["bitfinex","BTCUSD",1743183504833,0.01040049,84058.0,84057.0,0.02160506]
["bitfinex","BTCUSD",1743183505075,0.01040049,84058.0,84057.0,0.01454085]
["bitfinex","BTCUSD",1743183505303,0.011896,84058.0,84057.0,0.01454085]
["bitfinex","BTCUSD",1743183505617,0.02229649,84058.0,84057.0,0.02554085]
["bitfinex","BTCUSD",1743183505889,0.02229649,84058.0,84057.0,0.01454085]
["bitfinex","BTCUSD",1743183506104,0.02229649,84058.0,84057.0,0.04001895]
["bitfinex","BTCUSD",1743183507880,0.02229649,84058.0,84057.0,0.04301895]
["bitfinex","BTCUSD",1743183508486,0.26022649,84058.0,84057.0,0.04301895]
["bitfinex","BTCUSD",1743183508932,0.26022649,84058.0,84057.0,0.01954085]
["bitfinex","BTCUSD",1743183511911,0.26022649,84058.0,84057.0,0.005]
["bitfinex","BTCUSD",1743183512898,0.26022649,84058.0,84057.0,0.003]
["bitfinex","BTCUSD",1743183514273,0.26022649,84058.0,84057.0,0.01754085]
["bitfinex","BTCUSD",1743183514473,0.39870649,84058.0,84057.0,0.01754085]
["bitfinex","BTCUSD",1743183514647,0.39870649,84058.0,84057.0,0.01454085]
["bitfinex","BTCUSD",1743183515826,0.39870649,84058.0,84057.0,0.01654085]
["bitfinex","BTCUSD",1743183517158,0.01040049,84058.0,84057.0,0.36873149]
["bitfinex","BTCUSD",1743183517363,0.14872049,84058.0,84057.0,0.38062749]
["bitfinex","BTCUSD",1743183517566,0.13832,84058.0,84057.0,0.66873149]
["bitfinex","BTCUSD",1743183517836,0.388146,84058.0,84057.0,0.43079849]
["bitfinex","BTCUSD",1743183518009,0.39857017,84058.0,84057.0,0.43079849]
["bitfinex","BTCUSD",1743183518695,0.39857017,84058.0,84057.0,0.31654085]
["bitfinex","BTCUSD",1743183518932,0.39857017,84058.0,84057.0,0.302]
["bitfinex","BTCUSD",1743183519164,0.39857017,84058.0,84057.0,0.30906421]
["bitfinex","BTCUSD",1743183519413,0.39857017,84058.0,84057.0,0.30940181]
["bitfinex","BTCUSD",1743183520080,0.41938274,84058.0,84057.0,0.30940181]
["bitfinex","BTCUSD",1743183521266,0.41938274,84058.0,84057.0,0.00940181]
["bitfinex","BTCUSD",1743183521720,0.41938274,84058.0,84057.0,0.0206497]
["bitfinex","BTCUSD",1743183522194,0.39857017,84058.0,84057.0,0.0206497]
["bitfinex","BTCUSD",1743183522611,0.39857017,84058.0,84057.0,7e-07]
["bitfinex","BTCUSD",1743183522818,0.39857017,84058.0,84041.0,0.3]
["bitfinex","BTCUSD",1743183522819,0.249874,84042.0,84041.0,0.3]
["bitfinex","BTCUSD",1743183523092,0.249874,84042.0,84040.0,0.56652]
["bitfinex","BTCUSD",1743183523093,0.249877,84041.0,84040.0,0.56652]
["bitfinex","BTCUSD",1743183523520,0.249877,84041.0,84040.0,0.32333505]
["bitfinex","BTCUSD",1743183523731,0.249877,84041.0,84036.0,6.5e-07]
["bitfinex","BTCUSD",1743183523732,0.249889,84037.0,84036.0,6.5e-07]
["bitfinex","BTCUSD",1743183524366,0.30977356,84037.0,84036.0,6.5e-07]
["bitfinex","BTCUSD",1743183524784,0.30953356,84037.0,84036.0,6.5e-07]
["bitfinex","BTCUSD",1743183525785,0.4237912,84037.0,84036.0,6.5e-07]
["bitfinex","BTCUSD",1743183526048,0.5016912,84037.0,84036.0,6.5e-07]
["bitfinex","BTCUSD",1743183526468,0.61594884,84037.0,84036.0,6.5e-07]
["bitfinex","BTCUSD",1743183527277,1.03434884,84037.0,84036.0,6.5e-07]
["bitfinex","BTCUSD",1743183527915,1.03375118,84037.0,84036.0,6.5e-07]
["bitfinex","BTCUSD",1743183528352,1.03275118,84037.0,84036.0,6.5e-07]
["bitfinex","BTCUSD",1743183528730,1.03575118,84037.0,84036.0,6.5e-07]
["bitfinex","BTCUSD",1743183529364,0.92149354,84037.0,84036.0,6.5e-07]
["bitfinex","BTCUSD",1743183530750,0.8683759,84037.0,84036.0,6.5e-07]
["bitfinex","BTCUSD",1743183531789,0.8685447,84037.0,84036.0,6.5e-07]
["bitfinex","BTCUSD",1743183532767,0.3131047,84037.0,84036.0,6.5e-07]
["bitfinex","BTCUSD",1743183532972,0.4510647,84037.0,84036.0,6.5e-07]
["bitfinex","BTCUSD",1743183533385,0.67957998,84037.0,84036.0,6.5e-07]
["bitfinex","BTCUSD",1743183533974,0.68295232,84037.0,84036.0,6.5e-07]
["bitfinex","BTCUSD",1743183534176,0.67895232,84037.0,84036.0,6.5e-07]
["bitfinex","BTCUSD",1743183534375,0.76155232,84037.0,84036.0,6.5e-07]
["bitfinex","BTCUSD",1743183534593,0.76355232,84037.0,84036.0,6.5e-07]
["bitfinex","BTCUSD",1743183534840,0.76055232,84037.0,84036.0,6.5e-07]
["bitfinex","BTCUSD",1743183536081,0.76355232,84037.0,84036.0,6.5e-07]
["bitfinex","BTCUSD",1743183536299,1.18095232,84037.0,84036.0,6.5e-07]
["bitfinex","BTCUSD",1743183539563,1.19962134,84037.0,84036.0,6.5e-07]
["bitfinex","BTCUSD",1743183540542,1.20462134,84037.0,84036.0,6.5e-07]
["bitfinex","BTCUSD",1743183541194,1.18595232,84037.0,84036.0,6.5e-07]
["bitfinex","BTCUSD",1743183541394,1.18295232,84037.0,84036.0,6.5e-07]
["bitfinex","BTCUSD",1743183541825,1.18295232,84037.0,84016.0,0.0003378]
["bitfinex","BTCUSD",1743183541826,0.249949,84017.0,84016.0,4.5e-07]
["bitfinex","BTCUSD",1743183541961,0.53954537,84017.0,84016.0,5.1e-07]
["bitfinex","BTCUSD",1743183542166,0.58784537,84017.0,84016.0,5.1e-07]
["bitfinex","BTCUSD",1743183545896,0.39783263,84017.0,84016.0,5.1e-07]
["bitfinex","BTCUSD",1743183546328,0.39883263,84017.0,84016.0,5.1e-07]
["bitfinex","BTCUSD",1743183546717,0.26303263,84017.0,84016.0,5.1e-07]
["bitfinex","BTCUSD",1743183546918,0.40075263,84017.0,84016.0,5.1e-07]
["bitfinex","BTCUSD",1743183547514,0.01308363,84017.0,84016.0,0.443748]
["bitfinex","BTCUSD",1743183547787,0.38785063,84017.0,84016.0,0.21274723]
["bitfinex","BTCUSD",1743183547987,0.389669,84017.0,84016.0,0.51274723]
["bitfinex","BTCUSD",1743183548130,0.39769376,84017.0,84016.0,0.51274723]
["bitfinex","BTCUSD",1743183550252,0.14774476,84017.0,84016.0,0.51274723]
["bitfinex","BTCUSD",1743183550455,0.14774476,84017.0,84016.0,0.76269823]
["bitfinex","BTCUSD",1743183550604,0.14774476,84017.0,84016.0,0.75079623]
["bitfinex","BTCUSD",1743183550804,0.14774476,84017.0,84016.0,0.51274723]
["bitfinex","BTCUSD",1743183553820,0.14761879,84017.0,84016.0,0.77158376]
["bitfinex","BTCUSD",1743183554382,0.14761879,84017.0,84016.0,0.80869528]
["bitfinex","BTCUSD",1743183555286,0.14761879,84017.0,84016.0,0.36758664]
["bitfinex","BTCUSD",1743183555491,0.39756779,84017.0,84016.0,0.36758664]
["bitfinex","BTCUSD",1743183555809,0.39756779,84017.0,84016.0,0.33081292]
["bitfinex","BTCUSD",1743183556031,0.14761879,84017.0,84016.0,0.33081292]
["bitfinex","BTCUSD",1743183556417,0.38566579,84017.0,84016.0,0.33081292]
["bitfinex","BTCUSD",1743183556615,0.14761879,84017.0,84016.0,0.36794884]
["bitfinex","BTCUSD",1743183556834,0.38566579,84017.0,84016.0,0.36794884]
["bitfinex","BTCUSD",1743183557039,0.14761879,84017.0,84016.0,0.36794884]
["bitfinex","BTCUSD",1743183559917,0.14761879,84017.0,84016.0,0.60599784]
["bitfinex","BTCUSD",1743183560089,0.14761879,84017.0,84016.0,0.36794884]
["bitfinex","BTCUSD",1743183560297,0.38566579,84017.0,84016.0,0.36794884]
["bitfinex","BTCUSD",1743183560656,0.14761879,84017.0,84016.0,0.36794884]
["bitfinex","BTCUSD",1743183560857,0.38566579,84017.0,84016.0,0.36794884]
["bitfinex","BTCUSD",1743183561080,0.48850347,84017.0,84016.0,0.05340799]
["bitfinex","BTCUSD",1743183561286,0.48850347,84017.0,84016.0,0.01627207]
["bitfinex","BTCUSD",1743183561512,0.39756779,84017.0,84016.0,0.01627207]
["bitfinex","BTCUSD",1743183561716,0.26000779,84017.0,84016.0,0.03081292]
["bitfinex","BTCUSD",1743183561891,0.39756779,84017.0,84016.0,0.03081292]
["bitfinex","BTCUSD",1743183562499,0.14761879,84017.0,84016.0,0.45931956]
["bitfinex","BTCUSD",1743183562698,0.14761879,84017.0,84016.0,0.25844787]
["bitfinex","BTCUSD",1743183562884,0.375607,84017.0,84016.0,0.25844787]
["bitfinex","BTCUSD",1743183563290,0.38570205,84017.0,84016.0,0.25844787]
["bitfinex","BTCUSD",1743183564142,0.14765505,84017.0,84016.0,0.80839887]
["bitfinex","BTCUSD",1743183567570,0.39760405,84017.0,84016.0,0.51802487]
["bitfinex","BTCUSD",1743183567772,0.39777295,84017.0,84016.0,0.40376723]
["bitfinex","BTCUSD",1743183567981,0.38587095,84017.0,84016.0,0.36799023]
["bitfinex","BTCUSD",1743183568495,0.14782395,84017.0,84016.0,0.36799023]
["bitfinex","BTCUSD",1743183569373,0.14782395,84017.0,84016.0,0.72029687]
["bitfinex","BTCUSD",1743183569374,0.01026395,84017.0,84016.0,0.72029687]
["bitfinex","BTCUSD",1743183569531,0.01026395,84017.0,84016.0,0.73219887]
["bitfinex","BTCUSD",1743183569735,0.1377289,84017.0,84016.0,0.81019887]
["bitfinex","BTCUSD",1743183570155,0.0120678,84037.0,84016.0,0.81019887]
["bitfinex","BTCUSD",1743183570156,0.0001688,84037.0,84016.0,1.49829687]
["bitfinex","BTCUSD",1743183570332,0.0001688,84037.0,84036.0,0.56443285]
["bitfinex","BTCUSD",1743183570536,0.1377288,84037.0,84036.0,0.7158678]
["bitfinex","BTCUSD",1743183570940,0.14664785,84037.0,84036.0,0.7148678]
["bitfinex","BTCUSD",1743183571149,0.14664785,84037.0,84036.0,0.7506358]
["bitfinex","BTCUSD",1743183571381,0.14664785,84037.0,84036.0,0.75952133]
["bitfinex","BTCUSD",1743183571586,0.14664785,84037.0,84036.0,0.51767756]
["bitfinex","BTCUSD",1743183571818,0.14664785,84037.0,84036.0,0.50779203]
["bitfinex","BTCUSD",1743183572017,0.14664785,84037.0,84036.0,0.35635708]
["bitfinex","BTCUSD",1743183572223,0.39653685,84037.0,84036.0,0.35635708]
["bitfinex","BTCUSD",1743183572437,0.39653685,84037.0,84036.0,0.04481623]
["bitfinex","BTCUSD",1743183572643,0.39653685,84037.0,84036.0,0.00904823]
["bitfinex","BTCUSD",1743183573896,0.45701701,84037.0,84036.0,0.00904823]
["bitfinex","BTCUSD",1743183574431,0.39653685,84037.0,84036.0,0.00904823]
["bitfinex","BTCUSD",1743183576246,0.25897685,84037.0,84036.0,0.00904823]
["bitfinex","BTCUSD",1743183576453,0.39649685,84037.0,84036.0,0.00904823]
["bitfinex","BTCUSD",1743183576996,0.39649685,84037.0,84036.0,0.01797318]
["bitfinex","BTCUSD",1743183577644,0.39649685,84037.0,84036.0,0.00904823]
["bitfinex","BTCUSD",1743183579233,0.39649685,84037.0,84036.0,0.00938583]
["bitfinex","BTCUSD",1743183579942,0.39649685,84037.0,84036.0,0.01831078]
["bitfinex","BTCUSD",1743183581070,0.00908785,84037.0,84036.0,0.27084463]
["bitfinex","BTCUSD",1743183581316,0.1376888,84037.0,84036.0,0.4341839]
["bitfinex","BTCUSD",1743183581748,0.14665724,84037.0,84036.0,0.4341839]
["bitfinex","BTCUSD",1743183581945,0.14665724,84037.0,84036.0,0.7341839]
["bitfinex","BTCUSD",1743183582151,0.00913724,84037.0,84036.0,0.7341839]
["bitfinex","BTCUSD",1743183582351,0.14665724,84037.0,84036.0,0.7341839]
["bitfinex","BTCUSD",1743183582558,0.1376888,84037.0,84036.0,0.7341839]
["bitfinex","BTCUSD",1743183582763,0.1376888,84037.0,84036.0,1.4341839]
["bitfinex","BTCUSD",1743183583583,0.1376888,84037.0,84036.0,1.4391839]
["bitfinex","BTCUSD",1743183583782,0.1376888,84037.0,84036.0,1.4371839]
["bitfinex","BTCUSD",1743183583983,0.1376888,84037.0,84036.0,1.4321839]
["bitfinex","BTCUSD",1743183584398,0.1376888,84037.0,84036.0,1.4371839]
["bitfinex","BTCUSD",1743183584986,0.1376888,84037.0,84036.0,1.5606839]
["bitfinex","BTCUSD",1743183585182,0.1376888,84037.0,84036.0,1.5646839]
["bitfinex","BTCUSD",1743183585586,0.1376888,84037.0,84036.0,1.5606839]
["bitfinex","BTCUSD",1743183585791,0.1376888,84037.0,84036.0,1.5646839]
["bitfinex","BTCUSD",1743183586006,0.237914,84064.0,84061.0,0.25246285]
["bitfinex","BTCUSD",1743183586208,0.2380848,84063.0,84062.0,0.12879849]
["bitfinex","BTCUSD",1743183586410,0.0001688,84063.0,84062.0,0.36671749]
["bitfinex","BTCUSD",1743183586816,0.0001688,84063.0,84062.0,0.46455749]
["bitfinex","BTCUSD",1743183586967,0.237916,84063.0,84062.0,0.46455749]
["bitfinex","BTCUSD",1743183587170,0.387331,84063.0,84062.0,0.46455749]
["bitfinex","BTCUSD",1743183587471,0.38777494,84063.0,84062.0,0.46455749]
["bitfinex","BTCUSD",1743183588258,0.38777494,84063.0,84062.0,0.47160572]
["bitfinex","BTCUSD",1743183588659,0.37583994,84063.0,84062.0,0.47160572]
["bitfinex","BTCUSD",1743183588875,0.38773494,84063.0,84062.0,0.49492851]
["bitfinex","BTCUSD",1743183589083,0.39679136,84063.0,84062.0,0.49492851]
["bitfinex","BTCUSD",1743183589696,0.25931136,84063.0,84062.0,0.49592851]
["bitfinex","BTCUSD",1743183589898,0.39679136,84063.0,84062.0,0.49492851]
["bitfinex","BTCUSD",1743183590114,0.39679136,84063.0,84062.0,0.34480723]
["bitfinex","BTCUSD",1743183590319,0.39679136,84063.0,84062.0,0.34680723]
["bitfinex","BTCUSD",1743183590910,0.39679136,84063.0,84062.0,0.339759]
["bitfinex","BTCUSD",1743183591036,0.38489636,84063.0,84062.0,0.339759]
["bitfinex","BTCUSD",1743183591278,0.38489636,84063.0,84062.0,0.36342285]
["bitfinex","BTCUSD",1743183591502,0.39679136,84063.0,84062.0,0.339759]
["bitfinex","BTCUSD",1743183591710,0.591449,84063.0,84062.0,0.0043376]
["bitfinex","BTCUSD",1743183591923,0.47719136,84063.0,84062.0,0.0043376]
["bitfinex","BTCUSD",1743183594548,0.33971136,84063.0,84062.0,0.0043376]
["bitfinex","BTCUSD",1743183594766,0.47719136,84063.0,84062.0,0.0043376]
["bitfinex","BTCUSD",1743183595441,0.47703136,84063.0,84062.0,0.0043376]
["bitfinex","BTCUSD",1743183599925,0.39663136,84063.0,84062.0,0.0043376]
["bitfinex","BTCUSD",1743183600515,0.25915136,84063.0,84062.0,0.0043376]
["bitfinex","BTCUSD",1743183600948,0.39663136,84063.0,84062.0,0.0043376]
["bitfinex","BTCUSD",1743183601979,0.24725636,84063.0,84062.0,0.0043376]
["bitfinex","BTCUSD",1743183602184,0.00950036,84063.0,84062.0,0.76365009]
["bitfinex","BTCUSD",1743183602388,0.14698036,84063.0,84062.0,0.85687818]
["bitfinex","BTCUSD",1743183602593,0.13792394,84063.0,84062.0,1.30706418]
["bitfinex","BTCUSD",1743183602804,0.13792394,84063.0,84062.0,1.55687818]
["bitfinex","BTCUSD",1743183603010,0.13792394,84063.0,84062.0,1.26598432]
["bitfinex","BTCUSD",1743183603227,0.13792394,84063.0,84062.0,1.27695044]
["bitfinex","BTCUSD",1743183603429,0.14592904,84063.0,84062.0,1.27895044]
["bitfinex","BTCUSD",1743183603633,0.38384504,84063.0,84062.0,1.27495044]
["bitfinex","BTCUSD",1743183604257,0.14592904,84063.0,84062.0,1.27495044]
["bitfinex","BTCUSD",1743183604458,0.14609784,84063.0,84062.0,1.27495044]
["bitfinex","BTCUSD",1743183604660,0.38401384,84063.0,84062.0,1.27495044]
["bitfinex","BTCUSD",1743183604880,0.39590884,84063.0,84062.0,1.13618432]
["bitfinex","BTCUSD",1743183605089,0.39590884,84063.0,84062.0,0.42764347]
["bitfinex","BTCUSD",1743183605289,0.39590884,84063.0,84062.0,0.31938583]
["bitfinex","BTCUSD",1743183605930,0.39590884,84063.0,84062.0,0.31338583]
["bitfinex","BTCUSD",1743183606145,0.24653384,84063.0,84062.0,0.31338583]
["bitfinex","BTCUSD",1743183606327,0.38401384,84063.0,84062.0,0.44818432]
["bitfinex","BTCUSD",1743183606552,0.38401384,84063.0,84062.0,0.44218432]
["bitfinex","BTCUSD",1743183606881,0.39590884,84063.0,84062.0,0.44718432]
["bitfinex","BTCUSD",1743183607086,0.39590884,84063.0,84062.0,0.33292668]
["bitfinex","BTCUSD",1743183607283,0.39590884,84063.0,84062.0,0.01838583]
["bitfinex","BTCUSD",1743183610483,0.47340884,84063.0,84062.0,0.01838583]
["bitfinex","BTCUSD",1743183611202,0.51970884,84063.0,84062.0,0.01238583]
["bitfinex","BTCUSD",1743183611435,0.51970884,84063.0,84062.0,0.00738583]
["bitfinex","BTCUSD",1743183611675,0.51970884,84063.0,84062.0,0.0003376]
["bitfinex","BTCUSD",1743183611856,0.51966884,84063.0,84062.0,0.0003376]
["bitfinex","BTCUSD",1743183612858,0.51970884,84063.0,84062.0,0.0003376]
["bitfinex","BTCUSD",1743183613263,0.63396648,84063.0,84062.0,0.0003376]
["bitfinex","BTCUSD",1743183613737,0.51970884,84063.0,84062.0,0.0003376]
["bitfinex","BTCUSD",1743183614173,0.51970884,84063.0,84062.0,0.00741043]
["bitfinex","BTCUSD",1743183615126,0.51970884,84063.0,84062.0,0.0003376]
["bitfinex","BTCUSD",1743183616372,0.51970884,84063.0,84062.0,6e-07]
["bitfinex","BTCUSD",1743183616822,0.63396648,84063.0,84062.0,6e-07]
["bitfinex","BTCUSD",1743183617020,0.249889,84037.0,84036.0,0.0003376]
["bitfinex","BTCUSD",1743183617293,0.387369,84037.0,84036.0,0.0003376]
["bitfinex","BTCUSD",1743183617501,0.39536596,84037.0,84036.0,0.0003376]
["bitfinex","BTCUSD",1743183619012,0.39536596,84037.0,84036.0,0.0053376]
["bitfinex","BTCUSD",1743183619308,0.39496596,84037.0,84036.0,0.0093376]
["bitfinex","BTCUSD",1743183624672,0.14547696,84037.0,84036.0,0.13813609]
["bitfinex","BTCUSD",1743183625068,0.00799696,84037.0,84036.0,0.75692909]
["bitfinex","BTCUSD",1743183625288,0.14547696,84037.0,84036.0,0.55603146]
["bitfinex","BTCUSD",1743183625606,0.14435956,84037.0,84036.0,0.75692909]
["bitfinex","BTCUSD",1743183625820,0.14435956,84037.0,84036.0,0.51893609]
["bitfinex","BTCUSD",1743183626267,0.13748,84037.0,84036.0,0.75692909]
["bitfinex","BTCUSD",1743183626558,0.14438261,84037.0,84036.0,0.75692909]
["bitfinex","BTCUSD",1743183627204,0.14438261,84037.0,84036.0,0.51893609]
["bitfinex","BTCUSD",1743183627422,0.15628161,84037.0,84036.0,0.43813609]
["bitfinex","BTCUSD",1743183627620,0.39427161,84037.0,84036.0,0.43813609]
["bitfinex","BTCUSD",1743183627824,0.14438261,84037.0,84036.0,0.43813609]
["bitfinex","BTCUSD",1743183628029,0.39427161,84037.0,84036.0,0.43813609]
["bitfinex","BTCUSD",1743183628466,0.39427161,84037.0,84036.0,0.0093376]
["bitfinex","BTCUSD",1743183630581,0.39427161,84037.0,84036.0,0.0053376]
["bitfinex","BTCUSD",1743183630802,0.39427161,84037.0,84036.0,6e-07]
["bitfinex","BTCUSD",1743183631030,0.39427161,84037.0,84018.0,0.10612097]
["bitfinex","BTCUSD",1743183631031,0.63684025,84037.0,84018.0,0.10612097]
["bitfinex","BTCUSD",1743183631240,0.298343,84019.0,84018.0,9.7e-07]
["bitfinex","BTCUSD",1743183631453,0.514023,84019.0,84018.0,9.7e-07]
["bitfinex","BTCUSD",1743183631660,0.52085835,84019.0,84018.0,9.7e-07]
["bitfinex","BTCUSD",1743183632385,0.44265835,84019.0,84018.0,9.7e-07]
["bitfinex","BTCUSD",1743183632599,0.44265835,84019.0,84016.0,0.0003378]
["bitfinex","BTCUSD",1743183632600,0.249949,84017.0,84016.0,0.0003378]
["bitfinex","BTCUSD",1743183633050,0.25750491,84017.0,84016.0,0.0003378]
["bitfinex","BTCUSD",1743183633942,0.25750491,84017.0,84016.0,0.0033378]
["bitfinex","BTCUSD",1743183634956,0.39682491,84017.0,84016.0,0.0033378]
["bitfinex","BTCUSD",1743183635125,0.39682491,84017.0,84016.0,0.0063378]
["bitfinex","BTCUSD",1743183635310,0.39682491,84017.0,84016.0,0.0033378]
["bitfinex","BTCUSD",1743183635511,0.39682491,84017.0,84016.0,0.0043378]
["bitfinex","BTCUSD",1743183636201,0.5102993,84017.0,84016.0,0.0013378]
["bitfinex","BTCUSD",1743183636562,0.39682491,84017.0,84016.0,0.0013378]
["bitfinex","BTCUSD",1743183638054,0.51108255,84017.0,84016.0,0.0033378]
["bitfinex","BTCUSD",1743183638869,0.51108255,84017.0,84016.0,0.0013378]
["bitfinex","BTCUSD",1743183639075,0.51108255,84017.0,84016.0,0.0003378]
["bitfinex","BTCUSD",1743183639076,0.39650491,84017.0,84016.0,0.0003378]
["bitfinex","BTCUSD",1743183639227,0.39950491,84017.0,84016.0,0.0003378]
["bitfinex","BTCUSD",1743183639433,0.51296419,84017.0,84016.0,0.0003378]
["bitfinex","BTCUSD",1743183639814,0.37396419,84017.0,84016.0,0.0003378]
["bitfinex","BTCUSD",1743183640034,0.39942491,84017.0,84016.0,0.0003378]
["bitfinex","BTCUSD",1743183641043,0.39642491,84017.0,84016.0,0.0013378]
["bitfinex","BTCUSD",1743183641424,0.39642491,84017.0,84016.0,0.0003378]
["bitfinex","BTCUSD",1743183641941,0.39742491,84017.0,84016.0,0.0003378]
["bitfinex","BTCUSD",1743183642846,0.39742491,84017.0,84016.0,8e-07]
["bitfinex","BTCUSD",1743183643060,0.6502311,84017.0,84016.0,8e-07]
["bitfinex","BTCUSD",1743183644171,0.6492311,84017.0,84016.0,8e-07]
["bitfinex","BTCUSD",1743183644342,0.6532311,84017.0,84016.0,8e-07]
["bitfinex","BTCUSD",1743183644767,0.6562311,84017.0,84016.0,8e-07]
["bitfinex","BTCUSD",1743183644976,0.77048874,84017.0,84016.0,8e-07]
["bitfinex","BTCUSD",1743183645149,0.76748874,84017.0,84016.0,8e-07]
["bitfinex","BTCUSD",1743183645349,0.77048874,84017.0,84016.0,8e-07]
["bitfinex","BTCUSD",1743183647749,0.250008,83997.0,83984.0,9.4e-07]
["bitfinex","BTCUSD",1743183647867,0.238101,83998.0,83977.0,0.0003376]
["bitfinex","BTCUSD",1743183647868,0.250064,83978.0,83977.0,0.0003376]
["bitfinex","BTCUSD",1743183648086,0.388584,83978.0,83977.0,0.0003376]
["bitfinex","BTCUSD",1743183648283,0.39598348,83978.0,83977.0,0.00043779]
["bitfinex","BTCUSD",1743183649746,0.39598348,83978.0,83977.0,0.00243779]
["bitfinex","BTCUSD",1743183650697,0.39598348,83978.0,83977.0,0.00543779]
["bitfinex","BTCUSD",1743183651240,0.39578348,83978.0,83977.0,0.00543779]
["bitfinex","BTCUSD",1743183656338,0.50918763,83978.0,83977.0,7.9e-07]
["bitfinex","BTCUSD",1743183656543,0.250079,83973.0,83972.0,5.9e-07]
["bitfinex","BTCUSD",1743183656751,0.25744876,83973.0,83972.0,7.4e-07]
["bitfinex","BTCUSD",1743183657163,0.26942067,83973.0,83972.0,7.4e-07]
["bitfinex","BTCUSD",1743183658037,0.38367831,83973.0,83972.0,7.4e-07]
["bitfinex","BTCUSD",1743183658235,0.49793595,83973.0,83972.0,7.4e-07]
["bitfinex","BTCUSD",1743183659320,0.63593595,83973.0,83972.0,7.4e-07]
["bitfinex","BTCUSD",1743183659525,0.63793595,83973.0,83972.0,7.4e-07]
["bitfinex","BTCUSD",1743183659758,0.27042067,83973.0,83972.0,7.4e-07]
["bitfinex","BTCUSD",1743183659971,0.42910179,83973.0,83972.0,7.4e-07]
["bitfinex","BTCUSD",1743183660388,0.43310179,83973.0,83972.0,7.4e-07]
["bitfinex","BTCUSD",1743183660597,0.54735943,83973.0,83972.0,7.4e-07]
["bitfinex","BTCUSD",1743183662263,0.25011,83963.0,83957.0,5.4e-07]
["bitfinex","BTCUSD",1743183662480,0.300024,83958.0,83957.0,0.00013376]
["bitfinex","BTCUSD",1743183662712,0.388284,83958.0,83957.0,0.00013376]
["bitfinex","BTCUSD",1743183663102,0.39550968,83958.0,83957.0,0.00013376]
["bitfinex","BTCUSD",1743183663742,0.50976732,83958.0,83957.0,0.00013376]
["bitfinex","BTCUSD",1743183663946,0.54442079,83958.0,83957.0,0.00013376]
["bitfinex","BTCUSD",1743183664156,0.50976732,83958.0,83957.0,0.00013376]
["bitfinex","BTCUSD",1743183664791,0.39550968,83958.0,83957.0,0.00013376]
["bitfinex","BTCUSD",1743183665229,0.39850968,83958.0,83957.0,0.00013376]
["bitfinex","BTCUSD",1743183665409,0.39862968,83958.0,83957.0,0.00013376]
["bitfinex","BTCUSD",1743183665624,0.25734968,83958.0,83957.0,0.00013376]
["bitfinex","BTCUSD",1743183665838,0.26234968,83958.0,83957.0,0.00013376]
["bitfinex","BTCUSD",1743183666056,0.40062968,83958.0,83957.0,0.00013376]
["bitfinex","BTCUSD",1743183666263,0.39762968,83958.0,83957.0,0.00013376]
["bitfinex","BTCUSD",1743183666483,0.39746968,83958.0,83957.0,0.00013376]
["bitfinex","BTCUSD",1743183666896,0.39746968,83958.0,83957.0,0.02172253]
["bitfinex","BTCUSD",1743183666897,0.39742968,83958.0,83957.0,0.02172253]
["bitfinex","BTCUSD",1743183667106,0.39542968,83958.0,83957.0,0.02172253]
["bitfinex","BTCUSD",1743183668591,0.15729568,83958.0,83957.0,0.02172253]
["bitfinex","BTCUSD",1743183668922,0.39550968,83958.0,83957.0,0.02172253]
["bitfinex","BTCUSD",1743183670208,0.5052749,83958.0,83957.0,0.00718168]
["bitfinex","BTCUSD",1743183671166,0.39550968,83958.0,83957.0,0.00718168]
["bitfinex","BTCUSD",1743183671412,0.14534568,83958.0,83957.0,0.21328017]
["bitfinex","BTCUSD",1743183671638,0.00722568,83958.0,83957.0,0.46340717]
["bitfinex","BTCUSD",1743183671853,0.14538568,83958.0,83957.0,0.81120717]
["bitfinex","BTCUSD",1743183672059,0.13816,83958.0,83957.0,0.84824622]
["bitfinex","BTCUSD",1743183672476,0.14536844,83958.0,83957.0,0.85714581]
["bitfinex","BTCUSD",1743183672873,0.388284,83958.0,83957.0,0.55921881]
["bitfinex","BTCUSD",1743183673131,0.14538125,83958.0,83957.0,0.56121881]
["bitfinex","BTCUSD",1743183673336,0.14538125,83958.0,83957.0,0.52417976]
["bitfinex","BTCUSD",1743183673539,0.14538125,83958.0,83957.0,0.52217976]
["bitfinex","BTCUSD",1743183673755,0.39550525,83958.0,83957.0,0.51328017]
["bitfinex","BTCUSD",1743183673965,0.39550525,83958.0,83957.0,0.43598017]
["bitfinex","BTCUSD",1743183674180,0.39550525,83958.0,83957.0,0.02172253]
["bitfinex","BTCUSD",1743183674384,0.39550525,83958.0,83957.0,0.00718168]
["bitfinex","BTCUSD",1743183674593,0.39550525,83958.0,83957.0,0.00918168]
["bitfinex","BTCUSD",1743183675034,0.50893387,83958.0,83957.0,0.00918168]
["bitfinex","BTCUSD",1743183675251,0.39550525,83958.0,83957.0,0.00918168]
["bitfinex","BTCUSD",1743183675862,0.39550525,83958.0,83957.0,0.00718168]
["bitfinex","BTCUSD",1743183676283,0.39650525,83958.0,83957.0,0.00718168]
["bitfinex","BTCUSD",1743183676489,0.25934525,83958.0,83957.0,0.00718168]
["bitfinex","BTCUSD",1743183676704,0.39730525,83958.0,83957.0,0.02172253]
["bitfinex","BTCUSD",1743183677118,0.24743525,83958.0,83957.0,0.02172253]
["bitfinex","BTCUSD",1743183677345,0.24743525,83958.0,83957.0,0.13598017]
["bitfinex","BTCUSD",1743183677346,0.14714125,83958.0,83957.0,0.13598017]
["bitfinex","BTCUSD",1743183677555,0.39626525,83958.0,83957.0,0.14489464]
["bitfinex","BTCUSD",1743183678514,0.39526525,83958.0,83957.0,0.18201827]
["bitfinex","BTCUSD",1743183678747,0.39526525,83958.0,83957.0,0.1731038]
["bitfinex","BTCUSD",1743183678994,0.39526525,83958.0,83957.0,0.1741038]
["bitfinex","BTCUSD",1743183679462,0.39526525,83958.0,83957.0,0.1731038]
["bitfinex","BTCUSD",1743183679681,0.39526525,83958.0,83957.0,0.1751038]
["bitfinex","BTCUSD",1743183679927,0.00722125,83958.0,83957.0,0.1751038]
["bitfinex","BTCUSD",1743183680178,0.00722125,83958.0,83957.0,0.7252308]
["bitfinex","BTCUSD",1743183680471,0.000338,83962.0,83961.0,0.56465585]
["bitfinex","BTCUSD",1743183680670,0.138298,83962.0,83961.0,0.79363712]
["bitfinex","BTCUSD",1743183681786,0.138298,83962.0,83961.0,0.80255474]
["bitfinex","BTCUSD",1743183682033,0.138218,83962.0,83961.0,0.47483974]
["bitfinex","BTCUSD",1743183682274,0.138218,83962.0,83961.0,0.72009266]
["bitfinex","BTCUSD",1743183682519,0.10819269,83962.0,83961.0,0.73200266]
["bitfinex","BTCUSD",1743183683013,0.10091552,83962.0,83961.0,0.73100266]
["bitfinex","BTCUSD",1743183683248,0.10091552,83962.0,83961.0,1.43100266]
["bitfinex","BTCUSD",1743183683703,0.09691552,83962.0,83961.0,1.43500266]
["bitfinex","BTCUSD",1743183684370,0.09691552,83962.0,83961.0,0.73500266]
["bitfinex","BTCUSD",1743183684612,0.09691552,83962.0,83961.0,0.72795474]
["bitfinex","BTCUSD",1743183684859,0.10418814,83962.0,83961.0,0.72795474]
["bitfinex","BTCUSD",1743183685302,0.35430014,83962.0,83961.0,0.01391762]
["bitfinex","BTCUSD",1743183686237,0.250115,83961.0,83960.0,0.02411584]
["bitfinex","BTCUSD",1743183686774,0.25737533,83961.0,83960.0,0.02411584]
["bitfinex","BTCUSD",1743183687015,0.250124,83958.0,83957.0,0.00013376]
["bitfinex","BTCUSD",1743183687784,0.25738433,83958.0,83957.0,0.00013376]
["bitfinex","BTCUSD",1743183688510,0.36774922,83958.0,83957.0,0.00013376]
["bitfinex","BTCUSD",1743183688768,0.25738433,83958.0,83957.0,0.00013376]
["bitfinex","BTCUSD",1743183689218,0.37164197,83958.0,83957.0,0.00917206]
["bitfinex","BTCUSD",1743183689632,0.25738433,83958.0,83957.0,0.00717206]
["bitfinex","BTCUSD",1743183689841,0.25738433,83958.0,83957.0,0.00817206]
["bitfinex","BTCUSD",1743183690055,0.39514433,83958.0,83957.0,0.00717206]
["bitfinex","BTCUSD",1743183690264,0.39514433,83958.0,83957.0,0.00013376]
["bitfinex","BTCUSD",1743183690509,0.50940197,83958.0,83957.0,0.00013376]
["bitfinex","BTCUSD",1743183690752,0.62365961,83958.0,83957.0,7.6e-07]
["bitfinex","BTCUSD",1743183690959,0.250142,83952.0,83951.0,3.6e-07]
["bitfinex","BTCUSD",1743183691166,0.40969964,83952.0,83951.0,3.6e-07]
["bitfinex","BTCUSD",1743183691373,0.53115729,83952.0,83951.0,3.6e-07]
["bitfinex","BTCUSD",1743183691559,0.41689965,83952.0,83951.0,3.6e-07]
["bitfinex","BTCUSD",1743183693015,0.41889965,83952.0,83951.0,3.6e-07]
["bitfinex","BTCUSD",1743183693250,0.41789965,83952.0,83951.0,3.6e-07]
["bitfinex","BTCUSD",1743183693654,0.41989965,83952.0,83951.0,3.6e-07]
["bitfinex","BTCUSD",1743183694079,0.55757965,83952.0,83951.0,3.6e-07]
["bitfinex","BTCUSD",1743183694287,0.44332201,83952.0,83951.0,3.6e-07]
["bitfinex","BTCUSD",1743183694488,0.44232201,83952.0,83951.0,3.6e-07]
["bitfinex","BTCUSD",1743183694890,0.44432201,83952.0,83951.0,3.6e-07]
["bitfinex","BTCUSD",1743183701177,0.55857965,83952.0,83951.0,3.6e-07]
["bitfinex","BTCUSD",1743183701310,0.44432201,83952.0,83951.0,3.6e-07]
["bitfinex","BTCUSD",1743183701736,0.30664201,83952.0,83951.0,3.6e-07]
["bitfinex","BTCUSD",1743183701943,0.01120001,83952.0,83951.0,3.6e-07]
["bitfinex","BTCUSD",1743183702114,0.14888001,83952.0,83951.0,0.364403]
["bitfinex","BTCUSD",1743183702315,0.14888001,83952.0,83951.0,0.40259789]
["bitfinex","BTCUSD",1743183702621,0.14888001,83952.0,83951.0,0.15245289]
["bitfinex","BTCUSD",1743183702828,0.38311101,83952.0,83951.0,0.15245289]
["bitfinex","BTCUSD",1743183703120,0.39502201,83952.0,83951.0,0.03819525]
["bitfinex","BTCUSD",1743183703318,0.39602201,83952.0,83951.0,0.03819525]
["bitfinex","BTCUSD",1743183703525,0.39502201,83952.0,83951.0,0.03819525]
["bitfinex","BTCUSD",1743183704711,0.39502201,83952.0,83951.0,0.0236544]
["bitfinex","BTCUSD",1743183704914,0.39502201,83952.0,83951.0,0.0246544]
["bitfinex","BTCUSD",1743183714980,0.39502201,83952.0,83951.0,0.03919525]
["bitfinex","BTCUSD",1743183716875,0.00720001,83952.0,83951.0,0.03919525]
["bitfinex","BTCUSD",1743183717077,0.14488001,83952.0,83951.0,0.40359789]
["bitfinex","BTCUSD",1743183717299,0.375911,83952.0,83951.0,0.15345289]
["bitfinex","BTCUSD",1743183717501,0.13768,83952.0,83951.0,0.15345289]
["bitfinex","BTCUSD",1743183717701,0.15674879,83952.0,83951.0,0.15345289]
["bitfinex","BTCUSD",1743183717943,0.39497979,83952.0,83951.0,0.15345289]
["bitfinex","BTCUSD",1743183718145,0.14483779,83952.0,83951.0,0.39168689]
["bitfinex","BTCUSD",1743183718412,0.14483779,83952.0,83951.0,0.15345289]
["bitfinex","BTCUSD",1743183718579,0.38306879,83952.0,83951.0,0.15345289]
["bitfinex","BTCUSD",1743183719216,0.39497979,83952.0,83951.0,0.15345289]
["bitfinex","BTCUSD",1743183721152,0.14483779,83952.0,83951.0,0.15345289]
["bitfinex","BTCUSD",1743183721347,0.00715779,83952.0,83951.0,0.78669789]
["bitfinex","BTCUSD",1743183721554,0.0003376,83957.0,83956.0,0.633231]
["bitfinex","BTCUSD",1743183721799,0.0003376,83957.0,83956.0,0.79920037]
["bitfinex","BTCUSD",1743183722011,0.1380176,83957.0,83956.0,1.49920037]
["bitfinex","BTCUSD",1743183723795,0.1380176,83957.0,83956.0,1.50420037]
["bitfinex","BTCUSD",1743183724008,0.0003376,83957.0,83956.0,1.50420037]
["bitfinex","BTCUSD",1743183724212,5.5e-07,83958.0,83957.0,0.64346785]
["bitfinex","BTCUSD",1743183724434,0.13764055,83958.0,83957.0,2.02996549]
["bitfinex","BTCUSD",1743183724672,0.13764055,83958.0,83957.0,2.06713637]
["bitfinex","BTCUSD",1743183725512,0.13764055,83958.0,83957.0,2.06613637]
["bitfinex","BTCUSD",1743183725695,0.13764055,83958.0,83957.0,2.06113637]
["bitfinex","BTCUSD",1743183725977,5.5e-07,83958.0,83957.0,2.07004476]
["bitfinex","BTCUSD",1743183726184,0.13764055,83958.0,83957.0,2.07004476]
["bitfinex","BTCUSD",1743183726813,0.13764055,83958.0,83957.0,2.05550391]
["bitfinex","BTCUSD",1743183726992,0.13764055,83958.0,83957.0,2.01833303]
["bitfinex","BTCUSD",1743183727258,0.13864055,83958.0,83957.0,2.07495517]
["bitfinex","BTCUSD",1743183727461,0.13864055,83958.0,83957.0,1.68649764]
["bitfinex","BTCUSD",1743183727662,0.13864055,83958.0,83957.0,1.25716549]
["bitfinex","BTCUSD",1743183731105,0.00100055,83958.0,83957.0,1.25716549]
["bitfinex","BTCUSD",1743183731306,0.13864055,83958.0,83957.0,1.25716549]
["bitfinex","BTCUSD",1743183731891,0.00100055,83958.0,83957.0,1.25716549]
["bitfinex","BTCUSD",1743183732265,0.13864055,83958.0,83957.0,1.29426039]
["bitfinex","BTCUSD",1743183732462,0.00100055,83958.0,83957.0,1.29426039]
["bitfinex","BTCUSD",1743183732731,0.13864055,83958.0,83957.0,1.29426039]
["bitfinex","BTCUSD",1743183732968,0.13864055,83958.0,83957.0,1.37606039]
["bitfinex","BTCUSD",1743183733127,0.13864055,83958.0,83957.0,2.07606039]
["bitfinex","BTCUSD",1743183733343,0.13864055,83958.0,83957.0,2.12216039]
["bitfinex","BTCUSD",1743183734956,0.13864055,83958.0,83957.0,2.07606039]
["bitfinex","BTCUSD",1743183736449,0.13864055,83958.0,83957.0,1.37606039]
["bitfinex","BTCUSD",1743183737191,0.13860055,83958.0,83957.0,1.37606039]
["bitfinex","BTCUSD",1743183738755,0.00100055,83958.0,83957.0,1.37606039]
["bitfinex","BTCUSD",1743183738981,0.13860055,83958.0,83957.0,2.07606039]
["bitfinex","BTCUSD",1743183739412,5.5e-07,83958.0,83957.0,2.08106039]
["bitfinex","BTCUSD",1743183739645,0.011906,83989.0,83961.0,0.56465585]
["bitfinex","BTCUSD",1743183739882,0.13804368,83962.0,83961.0,0.71600839]
["bitfinex","BTCUSD",1743183740104,0.13804368,83962.0,83961.0,1.41600839]
["bitfinex","BTCUSD",1743183740313,0.238122,83991.0,83961.0,1.41600839]
["bitfinex","BTCUSD",1743183740314,0.238117,83993.0,83988.0,0.011906]
["bitfinex","BTCUSD",1743183740531,0.14432085,83992.0,83991.0,0.25266085]
["bitfinex","BTCUSD",1743183740970,0.14432085,83992.0,83991.0,0.25166085]
["bitfinex","BTCUSD",1743183741197,0.14432085,83992.0,83991.0,0.26356685]
["bitfinex","BTCUSD",1743183741418,0.14432085,83992.0,83991.0,0.37782449]
["bitfinex","BTCUSD",1743183741641,0.1376,83992.0,83991.0,0.41361349]
["bitfinex","BTCUSD",1743183742555,0.00010572,83994.0,83993.0,0.55002]
["bitfinex","BTCUSD",1743183742801,0.13770572,83994.0,83993.0,0.67881849]
["bitfinex","BTCUSD",1743183743021,0.00010572,83994.0,83993.0,0.67881849]
["bitfinex","BTCUSD",1743183743223,0.13770572,83994.0,83993.0,0.67881849]
["bitfinex","BTCUSD",1743183743917,0.13770572,83994.0,83993.0,0.68081849]
["bitfinex","BTCUSD",1743183744137,0.14442657,83994.0,83993.0,0.68281849]
["bitfinex","BTCUSD",1743183744348,0.15633157,83994.0,83993.0,0.43279849]
["bitfinex","BTCUSD",1743183744569,0.39444357,83994.0,83993.0,0.31854085]
["bitfinex","BTCUSD",1743183745018,0.39444357,83994.0,83993.0,0.01854085]
["bitfinex","BTCUSD",1743183745226,0.39444357,83994.0,83993.0,0.004]
["bitfinex","BTCUSD",1743183746300,0.47604357,83994.0,83993.0,0.002]
["bitfinex","BTCUSD",1743183746525,0.250022,83992.0,83991.0,0.02329835]
["bitfinex","BTCUSD",1743183746928,0.25675458,83992.0,83991.0,0.02329835]
["bitfinex","BTCUSD",1743183747559,0.25675458,83992.0,83991.0,0.02429835]
["bitfinex","BTCUSD",1743183748542,0.25709218,83992.0,83991.0,0.02429835]
["bitfinex","BTCUSD",1743183749723,0.25709218,83992.0,83991.0,0.02529835]
["bitfinex","BTCUSD",1743183751695,0.00707018,83992.0,83991.0,0.15409684]
["bitfinex","BTCUSD",1743183751891,0.14467018,83992.0,83991.0,0.40412284]
["bitfinex","BTCUSD",1743183752012,0.1379376,83992.0,83991.0,0.39221684]
["bitfinex","BTCUSD",1743183752225,0.1379376,83992.0,83991.0,0.15409684]
["bitfinex","BTCUSD",1743183752425,0.38280691,83992.0,83991.0,0.15409684]
["bitfinex","BTCUSD",1743183752633,0.14468991,83992.0,83991.0,0.39221684]
["bitfinex","BTCUSD",1743183752840,0.14468991,83992.0,83991.0,0.40212284]
["bitfinex","BTCUSD",1743183753054,0.14468991,83992.0,83991.0,0.40512284]
["bitfinex","BTCUSD",1743183753250,0.14468991,83992.0,83991.0,0.40812284]
["bitfinex","BTCUSD",1743183753661,0.1378976,83992.0,83991.0,0.74524707]
["bitfinex","BTCUSD",1743183757833,0.1378976,83992.0,83991.0,1.44524707]
["bitfinex","BTCUSD",1743183758467,0.1378976,83992.0,83991.0,0.73334107]
["bitfinex","BTCUSD",1743183758879,0.33252616,83992.0,83991.0,0.06642258]
["bitfinex","BTCUSD",1743183759084,0.48199116,83992.0,83991.0,0.006]
["bitfinex","BTCUSD",1743183759303,0.44199923,83992.0,83991.0,0.006]
["bitfinex","BTCUSD",1743183759916,0.44199923,83992.0,83991.0,0.0061688]
["bitfinex","BTCUSD",1743183760116,0.44199923,83992.0,83991.0,0.0001688]
["bitfinex","BTCUSD",1743183760404,0.44199923,83992.0,83991.0,0.0021688]
["bitfinex","BTCUSD",1743183760608,0.47718825,83992.0,83991.0,0.0021688]
["bitfinex","BTCUSD",1743183760808,0.52119923,83992.0,83991.0,0.0021688]
["bitfinex","BTCUSD",1743183761732,0.52119923,83992.0,83991.0,0.0011688]
["bitfinex","BTCUSD",1743183761931,0.38363923,83992.0,83991.0,0.0011688]
["bitfinex","BTCUSD",1743183762136,0.52119923,83992.0,83991.0,0.0011688]
["bitfinex","BTCUSD",1743183762344,0.52119923,83992.0,83991.0,0.0001688]
["bitfinex","BTCUSD",1743183766176,0.63545687,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743183767398,0.63645687,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743183767593,0.49889687,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743183767814,0.63545687,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743183767972,0.38363923,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743183768148,0.52219923,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743183768331,0.38463923,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743183768546,0.30543923,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743183768758,0.44299923,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743183769006,0.30543923,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743183769163,0.39569923,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743183769389,0.39469923,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743183769615,0.39569923,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743183769858,0.25813923,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743183770070,0.39569923,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743183771658,0.14567723,83992.0,83991.0,0.01454165]
["bitfinex","BTCUSD",1743183771923,0.14567723,83992.0,83991.0,0.37882529]
["bitfinex","BTCUSD",1743183772097,0.14567723,83992.0,83991.0,0.12879929]
["bitfinex","BTCUSD",1743183772459,0.14567723,83992.0,83991.0,0.36691929]
["bitfinex","BTCUSD",1743183772696,0.14567723,83992.0,83991.0,0.37882529]
["bitfinex","BTCUSD",1743183772905,0.00811723,83992.0,83991.0,0.67882529]
["bitfinex","BTCUSD",1743183773110,0.14567723,83992.0,83991.0,0.71597669]
["bitfinex","BTCUSD",1743183773334,0.1388976,83992.0,83991.0,0.71597669]
["bitfinex","BTCUSD",1743183774365,0.1378976,83992.0,83991.0,0.71597669]
["bitfinex","BTCUSD",1743183774715,0.1378976,83992.0,83991.0,0.71897669]
["bitfinex","BTCUSD",1743183775410,0.1378976,83992.0,83991.0,0.72197669]
["bitfinex","BTCUSD",1743183776848,0.0003376,83992.0,83991.0,0.72197669]
["bitfinex","BTCUSD",1743183777030,0.1378976,83992.0,83991.0,0.72197669]
["bitfinex","BTCUSD",1743183777223,0.1378976,83992.0,83991.0,1.42197669]
["bitfinex","BTCUSD",1743183777937,0.0003376,83992.0,83991.0,1.42197669]
["bitfinex","BTCUSD",1743183778210,0.1378976,83992.0,83991.0,1.49447669]
["bitfinex","BTCUSD",1743183778443,0.1378976,83992.0,83991.0,1.49647669]
["bitfinex","BTCUSD",1743183778679,0.1378976,83992.0,83991.0,1.50247669]
["bitfinex","BTCUSD",1743183779298,0.1378976,83992.0,83991.0,1.50847669]
["bitfinex","BTCUSD",1743183779740,0.1378976,83992.0,83991.0,1.50247669]
["bitfinex","BTCUSD",1743183779938,0.1378976,83992.0,83991.0,1.50347669]
["bitfinex","BTCUSD",1743183780338,0.1378976,83992.0,83991.0,1.49747669]
["bitfinex","BTCUSD",1743183780744,0.1378976,83992.0,83991.0,1.50347669]
["bitfinex","BTCUSD",1743183781351,0.0003376,83992.0,83991.0,1.50347669]
["bitfinex","BTCUSD",1743183782952,0.000169,84017.0,84016.0,0.64729185]
["bitfinex","BTCUSD",1743183783078,0.000169,84017.0,84016.0,0.79870089]
["bitfinex","BTCUSD",1743183783482,0.137689,84017.0,84016.0,0.71590089]
["bitfinex","BTCUSD",1743183783707,0.137689,84017.0,84016.0,0.67874949]
["bitfinex","BTCUSD",1743183784050,0.137689,84017.0,84016.0,0.71452149]
["bitfinex","BTCUSD",1743183784275,0.137689,84017.0,84016.0,0.72333698]
["bitfinex","BTCUSD",1743183784467,0.137689,84017.0,84016.0,0.73246877]
["bitfinex","BTCUSD",1743183785106,0.137689,84017.0,84016.0,0.72646877]
["bitfinex","BTCUSD",1743183785455,0.137689,84017.0,84016.0,0.73046877]
["bitfinex","BTCUSD",1743183785663,0.137689,84017.0,84016.0,0.47651777]
["bitfinex","BTCUSD",1743183785879,0.387638,84017.0,84016.0,0.47651777]
["bitfinex","BTCUSD",1743183786056,0.387638,84017.0,84016.0,0.49770013]
["bitfinex","BTCUSD",1743183786252,0.39447318,84017.0,84016.0,0.19770013]
["bitfinex","BTCUSD",1743183786480,0.39447318,84017.0,84016.0,0.08344249]
["bitfinex","BTCUSD",1743183786710,0.39447318,84017.0,84016.0,0.06890164]
["bitfinex","BTCUSD",1743183786834,0.39447318,84017.0,84016.0,0.009]
["bitfinex","BTCUSD",1743183787535,0.39447318,84017.0,84016.0,0.004]
["bitfinex","BTCUSD",1743183787827,0.249951,84016.0,84015.0,0.02429191]
["bitfinex","BTCUSD",1743183788030,0.25684114,84016.0,84015.0,0.02429191]
["bitfinex","BTCUSD",1743183788482,0.00689014,84016.0,84015.0,0.1530904]
["bitfinex","BTCUSD",1743183788688,0.13752,84016.0,84015.0,0.4030444]
["bitfinex","BTCUSD",1743183789089,0.14440384,84016.0,84015.0,0.4030444]
["bitfinex","BTCUSD",1743183789508,0.13752,84016.0,84015.0,0.4050444]
["bitfinex","BTCUSD",1743183789735,0.387471,84016.0,84015.0,0.1550904]
["bitfinex","BTCUSD",1743183789949,0.375569,84016.0,84015.0,0.1550904]
["bitfinex","BTCUSD",1743183790152,0.38245535,84016.0,84015.0,0.1550904]
["bitfinex","BTCUSD",1743183790359,0.39435735,84016.0,84015.0,0.02629191]
["bitfinex","BTCUSD",1743183791547,0.47465735,84016.0,84015.0,0.02629191]
["bitfinex","BTCUSD",1743183791749,0.47465735,84016.0,84015.0,0.02829191]
["bitfinex","BTCUSD",1743183792620,0.52145735,84016.0,84015.0,0.02829191]
["bitfinex","BTCUSD",1743183792823,0.52145735,84016.0,84015.0,0.02629191]
["bitfinex","BTCUSD",1743183793430,0.52145735,84016.0,84015.0,0.02429191]
["bitfinex","BTCUSD",1743183793889,0.52145735,84016.0,84015.0,0.02529191]
["bitfinex","BTCUSD",1743183794293,0.52145735,84016.0,84015.0,0.02629191]
["bitfinex","BTCUSD",1743183794624,0.62481668,84016.0,84015.0,0.002]
["bitfinex","BTCUSD",1743183794857,0.62481668,84016.0,84015.0,0.001]
["bitfinex","BTCUSD",1743183795068,0.62481668,84016.0,84015.0,0.002]
["bitfinex","BTCUSD",1743183795269,0.250022,83992.0,83979.0,0.24437356]
["bitfinex","BTCUSD",1743183795485,0.39440762,83992.0,83980.0,0.7]
["bitfinex","BTCUSD",1743183795679,0.39440762,83992.0,83988.0,0.3]
["bitfinex","BTCUSD",1743183795911,0.39440762,83992.0,83991.0,0.0357888]
["bitfinex","BTCUSD",1743183796196,0.39440762,83992.0,83991.0,0.0738024]
["bitfinex","BTCUSD",1743183796798,0.39440762,83992.0,83991.0,0.02347355]
["bitfinex","BTCUSD",1743183797425,0.39440762,83992.0,83991.0,0.02547355]
["bitfinex","BTCUSD",1743183797800,0.4981791,83992.0,83991.0,0.02547355]
["bitfinex","BTCUSD",1743183797983,0.39440762,83992.0,83991.0,0.02547355]
["bitfinex","BTCUSD",1743183798431,0.39440762,83992.0,83991.0,0.02747355]
["bitfinex","BTCUSD",1743183800026,0.00686562,83992.0,83991.0,0.02747355]
["bitfinex","BTCUSD",1743183800400,0.38185687,83992.0,83991.0,0.02747355]
["bitfinex","BTCUSD",1743183801280,0.39376187,83992.0,83991.0,0.02747355]
["bitfinex","BTCUSD",1743183801677,0.00621987,83992.0,83991.0,0.0420144]
["bitfinex","BTCUSD",1743183801930,0.238109,83996.0,83992.0,0.01454085]
["bitfinex","BTCUSD",1743183802151,0.13752,83995.0,83994.0,0.01454085]
["bitfinex","BTCUSD",1743183802399,0.375632,83995.0,83994.0,0.12879849]
["bitfinex","BTCUSD",1743183802613,0.387537,83995.0,83994.0,0.12879849]
["bitfinex","BTCUSD",1743183802978,0.387537,83995.0,83991.0,0.0420144]
["bitfinex","BTCUSD",1743183802979,0.250022,83992.0,83991.0,0.0420144]
["bitfinex","BTCUSD",1743183803437,0.238117,83992.0,83991.0,0.0420144]
["bitfinex","BTCUSD",1743183803556,0.387535,83995.0,83992.0,0.01454085]
["bitfinex","BTCUSD",1743183803786,0.238115,83993.0,83992.0,0.01454085]
["bitfinex","BTCUSD",1743183804049,0.238115,83993.0,83992.0,0.01554085]
["bitfinex","BTCUSD",1743183804714,0.238115,83993.0,83992.0,0.01454085]
["bitfinex","BTCUSD",1743183804895,0.238115,83993.0,83992.0,0.01554085]
["bitfinex","BTCUSD",1743183805091,0.25002,83993.0,83992.0,0.01654085]
["bitfinex","BTCUSD",1743183806206,0.25002,83993.0,83992.0,0.01554085]
["bitfinex","BTCUSD",1743183806549,0.25002,83993.0,83992.0,0.01754085]
["bitfinex","BTCUSD",1743183807710,0.25624475,83993.0,83992.0,0.01754085]
["bitfinex","BTCUSD",1743183808066,0.24433975,83993.0,83992.0,0.01754085]
["bitfinex","BTCUSD",1743183809303,0.25624475,83993.0,83992.0,0.003]
["bitfinex","BTCUSD",1743183809516,0.33174475,83993.0,83992.0,0.003]
["bitfinex","BTCUSD",1743183810350,0.25624475,83993.0,83992.0,0.003]
["bitfinex","BTCUSD",1743183811217,0.35555513,83993.0,83992.0,0.003]
["bitfinex","BTCUSD",1743183811419,0.25624475,83993.0,83992.0,0.003]
["bitfinex","BTCUSD",1743183811605,0.38444475,83993.0,83992.0,0.003]
["bitfinex","BTCUSD",1743183811947,0.49870239,83993.0,83992.0,0.003]
["bitfinex","BTCUSD",1743183812376,0.49870239,83993.0,83992.0,0.001]
["bitfinex","BTCUSD",1743183812976,0.250022,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743183813239,0.36427964,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743183813425,0.37047126,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743183816503,0.45257126,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743183818081,0.47583362,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743183818279,0.33831362,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743183818486,0.47583362,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743183821179,0.59009126,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743183822467,0.59209126,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743183823149,0.59509126,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743183825847,0.64029126,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743183826641,0.92017126,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743183826774,1.05769126,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743183827787,1.1719489,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743183828099,0.94343362,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743183832518,0.52603362,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743183832674,0.54471187,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743183833505,0.27989187,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743183833713,0.41741187,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743183833926,0.01119162,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743183834090,0.14871162,83992.0,83991.0,0.12879929]
["bitfinex","BTCUSD",1743183834972,0.14671162,83992.0,83991.0,0.14072658]
["bitfinex","BTCUSD",1743183835147,0.14571162,83992.0,83991.0,0.14072658]
["bitfinex","BTCUSD",1743183835342,0.14571162,83992.0,83991.0,0.37884658]
["bitfinex","BTCUSD",1743183835550,0.14371162,83992.0,83991.0,0.37884658]
["bitfinex","BTCUSD",1743183836073,0.13752,83992.0,83991.0,0.39075258]
["bitfinex","BTCUSD",1743183836207,0.14365366,83992.0,83991.0,0.39075258]
["bitfinex","BTCUSD",1743183836412,0.14465366,83992.0,83991.0,0.39075258]
["bitfinex","BTCUSD",1743183837049,0.00713366,83992.0,83991.0,0.46575258]
["bitfinex","BTCUSD",1743183837253,0.13852,83992.0,83991.0,0.76575258]
["bitfinex","BTCUSD",1743183838246,0.13752,83992.0,83991.0,0.76575258]
["bitfinex","BTCUSD",1743183838403,0.0001688,83994.0,83993.0,0.25002]
["bitfinex","BTCUSD",1743183838625,0.1376888,83994.0,83993.0,0.67881849]
["bitfinex","BTCUSD",1743183840738,0.1376888,83994.0,83993.0,1.37881849]
["bitfinex","BTCUSD",1743183840925,0.1376888,83994.0,83993.0,1.38381849]
["bitfinex","BTCUSD",1743183841146,0.1376888,83994.0,83993.0,1.38781849]
["bitfinex","BTCUSD",1743183841487,0.1376888,83994.0,83993.0,1.42488204]
["bitfinex","BTCUSD",1743183841708,0.1376888,83994.0,83993.0,1.38381849]
["bitfinex","BTCUSD",1743183841908,0.1376888,83994.0,83993.0,1.37881849]
["bitfinex","BTCUSD",1743183842104,0.1376888,83994.0,83993.0,1.38981849]
["bitfinex","BTCUSD",1743183843148,0.1376888,83994.0,83993.0,0.68981849]
["bitfinex","BTCUSD",1743183843480,0.1376888,83994.0,83993.0,0.68481849]
["bitfinex","BTCUSD",1743183843679,0.1376888,83994.0,83993.0,0.68381849]
["bitfinex","BTCUSD",1743183844185,0.1376888,83994.0,83993.0,0.68981849]
["bitfinex","BTCUSD",1743183844726,0.1376488,83994.0,83993.0,0.72560249]
["bitfinex","BTCUSD",1743183845810,0.0001688,83994.0,83993.0,0.72560249]
["bitfinex","BTCUSD",1743183846015,0.1376488,83994.0,83993.0,0.72560249]
["bitfinex","BTCUSD",1743183846565,0.1376488,83994.0,83993.0,1.42560249]
["bitfinex","BTCUSD",1743183847125,0.1376488,83994.0,83993.0,1.83810249]
["bitfinex","BTCUSD",1743183848169,0.1376488,83994.0,83993.0,1.13810249]
["bitfinex","BTCUSD",1743183849665,0.1376488,83994.0,83993.0,1.12619749]
["bitfinex","BTCUSD",1743183849877,0.14389682,83994.0,83993.0,0.86420349]
["bitfinex","BTCUSD",1743183850223,0.1376488,83994.0,83993.0,0.86420349]
["bitfinex","BTCUSD",1743183850500,0.1376488,83994.0,83993.0,1.10231849]
["bitfinex","BTCUSD",1743183851180,0.1376488,83994.0,83993.0,1.09731849]
["bitfinex","BTCUSD",1743183851378,0.1376488,83994.0,83993.0,1.09531849]
["bitfinex","BTCUSD",1743183851612,0.42524038,83994.0,83993.0,0.4165]
["bitfinex","BTCUSD",1743183851818,0.52391382,83994.0,83993.0,0.008]
["bitfinex","BTCUSD",1743183852085,0.6503262,83994.0,83993.0,0.008]
["bitfinex","BTCUSD",1743183852637,0.63817146,83994.0,83993.0,0.008]
["bitfinex","BTCUSD",1743183852803,0.63817146,83994.0,83993.0,0.004]
["bitfinex","BTCUSD",1743183853212,0.250022,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743183853452,0.47853728,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743183853611,0.48475184,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743183853966,0.5034297,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743183854391,0.39017206,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743183854940,0.39117206,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743183856212,1.23837206,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743183856612,1.24337206,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743183856817,1.2246942,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743183857012,1.33895184,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743183857213,1.33695184,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743183857388,1.36195184,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743183857590,1.36595184,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743183858017,1.36395184,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743183858223,1.36695184,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743183858603,1.37295184,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743183858780,1.39672524,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743183859603,1.39472524,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743183860087,1.39972524,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743183861465,1.41840603,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743183864573,1.30414839,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743183864816,1.44166839,83992.0,83991.0,8e-07]
["bitfinex","BTCUSD",1743183867040,1.44166839,83992.0,83991.0,4e-07]
["bitfinex","BTCUSD",1743183867847,1.44166839,83992.0,83957.0,0.0001688]
["bitfinex","BTCUSD",1743183867848,0.250124,83958.0,83957.0,8e-07]
["bitfinex","BTCUSD",1743183868049,0.50190164,83958.0,83957.0,8e-07]
["bitfinex","BTCUSD",1743183868210,0.37041264,83958.0,83957.0,8e-07]
["bitfinex","BTCUSD",1743183868416,0.62219028,83958.0,83957.0,8e-07]
["bitfinex","BTCUSD",1743183868636,0.50793264,83958.0,83957.0,8e-07]
["bitfinex","BTCUSD",1743183869046,0.5197193,83958.0,83957.0,0.0010008]
["bitfinex","BTCUSD",1743183869250,0.51976361,83958.0,83957.0,0.0010008]
["bitfinex","BTCUSD",1743183869529,0.51976361,83958.0,83957.0,8e-07]
["bitfinex","BTCUSD",1743183869728,0.52076361,83958.0,83957.0,8e-07]
["bitfinex","BTCUSD",1743183871290,0.65370626,83958.0,83957.0,8e-07]
["bitfinex","BTCUSD",1743183872304,1.45050626,83958.0,83957.0,8e-07]
["bitfinex","BTCUSD",1743183872901,1.45450626,83958.0,83957.0,8e-07]
["bitfinex","BTCUSD",1743183873100,1.47792507,83958.0,83957.0,8e-07]
["bitfinex","BTCUSD",1743183873319,1.48092507,83958.0,83957.0,8e-07]
["bitfinex","BTCUSD",1743183873477,1.47692507,83958.0,83957.0,8e-07]
["bitfinex","BTCUSD",1743183873803,1.47892507,83958.0,83957.0,8e-07]
["bitfinex","BTCUSD",1743183874007,1.48392507,83958.0,83957.0,8e-07]
["bitfinex","BTCUSD",1743183875744,1.46524006,83958.0,83957.0,8e-07]
["bitfinex","BTCUSD",1743183878379,1.46557786,83958.0,83957.0,8e-07]
["bitfinex","BTCUSD",1743183879270,1.46561786,83958.0,83957.0,8e-07]
["bitfinex","BTCUSD",1743183882896,1.49061786,83958.0,83957.0,8e-07]
["bitfinex","BTCUSD",1743183883323,1.50930547,83958.0,83957.0,8e-07]
["bitfinex","BTCUSD",1743183886458,1.50930547,83958.0,83931.0,1.6e-07]
["bitfinex","BTCUSD",1743183886459,0.555202,83932.0,83931.0,1.6e-07]
["bitfinex","BTCUSD",1743183886679,1.22441884,83932.0,83931.0,1.6e-07]
["bitfinex","BTCUSD",1743183886872,1.23905358,83932.0,83931.0,1.6e-07]
["bitfinex","BTCUSD",1743183887655,1.26254265,83932.0,83931.0,1.6e-07]
["bitfinex","BTCUSD",1743183887866,1.26254265,83932.0,83931.0,6e-07]
["bitfinex","BTCUSD",1743183888072,1.35331122,83932.0,83931.0,6e-07]
["bitfinex","BTCUSD",1743183888264,1.35731122,83932.0,83931.0,6e-07]
["bitfinex","BTCUSD",1743183889811,1.36131122,83932.0,83931.0,6e-07]
["bitfinex","BTCUSD",1743183890373,1.36164922,83932.0,83931.0,6e-07]
["bitfinex","BTCUSD",1743183894101,1.36168922,83932.0,83931.0,6e-07]
["bitfinex","BTCUSD",1743183895417,1.10483158,83932.0,83931.0,6e-07]
["bitfinex","BTCUSD",1743183895714,1.24243158,83932.0,83931.0,6e-07]
["bitfinex","BTCUSD",1743183896453,1.23362677,83932.0,83931.0,6e-07]
["bitfinex","BTCUSD",1743183899983,1.24268434,83932.0,83931.0,6e-07]
["bitfinex","BTCUSD",1743183900382,1.24768434,83932.0,83931.0,6e-07]
["bitfinex","BTCUSD",1743183900587,1.54124198,83932.0,83931.0,6e-07]
["bitfinex","BTCUSD",1743183901433,1.53324198,83932.0,83931.0,6e-07]
["bitfinex","BTCUSD",1743183901840,1.54324198,83932.0,83931.0,6e-07]
["bitfinex","BTCUSD",1743183902422,1.22134198,83932.0,83931.0,6e-07]
["bitfinex","BTCUSD",1743183902674,1.35894198,83932.0,83931.0,6e-07]
["bitfinex","BTCUSD",1743183902995,1.36394198,83932.0,83931.0,6e-07]
["bitfinex","BTCUSD",1743183903550,1.38263595,83932.0,83931.0,6e-07]
["bitfinex","BTCUSD",1743183903766,1.26337831,83932.0,83931.0,6e-07]
["bitfinex","BTCUSD",1743183904238,1.26837831,83932.0,83931.0,6e-07]
["bitfinex","BTCUSD",1743183904646,1.36837831,83932.0,83931.0,6e-07]
["bitfinex","BTCUSD",1743183905778,1.34968434,83932.0,83931.0,6e-07]
["bitfinex","BTCUSD",1743183907354,1.24968434,83932.0,83931.0,6e-07]
["bitfinex","BTCUSD",1743183907560,1.36394198,83932.0,83931.0,6e-07]
["bitfinex","BTCUSD",1743183910128,1.38894198,83932.0,83931.0,6e-07]
["bitfinex","BTCUSD",1743183910840,0.011917,83907.0,83900.0,7.9e-07]
["bitfinex","BTCUSD",1743183911056,0.250294,83901.0,83900.0,0.00010651]
["bitfinex","BTCUSD",1743183911270,0.89620848,83901.0,83900.0,0.00010651]
["bitfinex","BTCUSD",1743183911681,0.90191039,83901.0,83900.0,0.00010651]
["bitfinex","BTCUSD",1743183912452,0.90491039,83901.0,83900.0,0.00010651]
["bitfinex","BTCUSD",1743183912876,0.91710295,83901.0,83900.0,0.00010651]
["bitfinex","BTCUSD",1743183913700,0.92010295,83901.0,83900.0,0.00010651]
["bitfinex","BTCUSD",1743183914260,0.80584531,83901.0,83900.0,0.00027551]
["bitfinex","BTCUSD",1743183914458,0.96214377,83901.0,83900.0,0.00027551]
["bitfinex","BTCUSD",1743183914712,0.94344531,83901.0,83900.0,0.00027551]
["bitfinex","BTCUSD",1743183915047,0.80584531,83901.0,83900.0,0.00027551]
["bitfinex","BTCUSD",1743183915250,0.94344531,83901.0,83900.0,0.00027551]
["bitfinex","BTCUSD",1743183915493,1.05770295,83901.0,83900.0,0.00027551]
["bitfinex","BTCUSD",1743183917167,0.93125275,83901.0,83900.0,0.00027551]
["bitfinex","BTCUSD",1743183918834,0.9432217,83901.0,83900.0,0.00027551]
["bitfinex","BTCUSD",1743183919236,0.9432217,83901.0,83900.0,5.1e-07]
["bitfinex","BTCUSD",1743183921170,1.0249217,83901.0,83900.0,5.1e-07]
["bitfinex","BTCUSD",1743183922392,1.04362082,83901.0,83900.0,5.1e-07]
["bitfinex","BTCUSD",1743183922593,1.15787846,83901.0,83900.0,5.1e-07]
["bitfinex","BTCUSD",1743183923039,1.15784989,83901.0,83900.0,5.1e-07]
["bitfinex","BTCUSD",1743183923654,1.07614989,83901.0,83900.0,5.1e-07]
["bitfinex","BTCUSD",1743183929557,1.35745077,83901.0,83900.0,5.1e-07]
["bitfinex","BTCUSD",1743183930344,1.35445077,83901.0,83900.0,5.1e-07]
["bitfinex","BTCUSD",1743183930706,1.35945077,83901.0,83900.0,5.1e-07]
["bitfinex","BTCUSD",1743183931143,1.38044875,83901.0,83900.0,5.1e-07]
["bitfinex","BTCUSD",1743183931677,1.38544875,83901.0,83900.0,5.1e-07]
["bitfinex","BTCUSD",1743183932399,1.24784875,83901.0,83900.0,5.1e-07]
["bitfinex","BTCUSD",1743183932594,1.24719313,83901.0,83900.0,5.1e-07]
["bitfinex","BTCUSD",1743183932772,1.26589268,83901.0,83900.0,5.1e-07]
["bitfinex","BTCUSD",1743183933789,1.24719313,83901.0,83900.0,5.1e-07]
["bitfinex","BTCUSD",1743183935182,1.10959313,83901.0,83900.0,5.1e-07]
["bitfinex","BTCUSD",1743183935409,1.36145077,83901.0,83900.0,5.1e-07]
["bitfinex","BTCUSD",1743183938183,1.36178877,83901.0,83900.0,5.1e-07]
["bitfinex","BTCUSD",1743183938825,1.24753113,83901.0,83900.0,5.1e-07]
["bitfinex","BTCUSD",1743183939186,1.10993113,83901.0,83900.0,5.1e-07]
["bitfinex","BTCUSD",1743183939388,1.24753113,83901.0,83900.0,5.1e-07]
["bitfinex","BTCUSD",1743183939969,0.94753113,83901.0,83900.0,5.1e-07]
["bitfinex","BTCUSD",1743183940173,0.80993113,83901.0,83900.0,5.1e-07]
["bitfinex","BTCUSD",1743183940414,0.94753113,83901.0,83900.0,5.1e-07]
["bitfinex","BTCUSD",1743183941407,0.68370454,83901.0,83900.0,5.1e-07]
["bitfinex","BTCUSD",1743183941612,0.57101054,83901.0,83900.0,0.07640051]
["bitfinex","BTCUSD",1743183941811,0.40390534,83901.0,83900.0,0.07640051]
["bitfinex","BTCUSD",1743183941994,0.01601134,83901.0,83900.0,0.38703836]
["bitfinex","BTCUSD",1743183942205,0.15361134,83901.0,83900.0,0.38703836]
["bitfinex","BTCUSD",1743183942607,0.14861134,83901.0,83900.0,0.37512036]
["bitfinex","BTCUSD",1743183942813,0.39390534,83901.0,83900.0,0.13674136]
["bitfinex","BTCUSD",1743183943058,0.39690534,83901.0,83900.0,0.12220051]
["bitfinex","BTCUSD",1743183943383,0.41886764,83901.0,83900.0,0.12220051]
["bitfinex","BTCUSD",1743183943570,0.41586764,83901.0,83900.0,0.12220051]
["bitfinex","BTCUSD",1743183943902,0.41586764,83901.0,83900.0,5.1e-07]
["bitfinex","BTCUSD",1743183944147,0.42792532,83901.0,83900.0,5.1e-07]
["bitfinex","BTCUSD",1743183944755,0.54218296,83901.0,83900.0,5.1e-07]
["bitfinex","BTCUSD",1743183945299,0.54018296,83901.0,83900.0,5.1e-07]
["bitfinex","BTCUSD",1743183945455,0.50816298,83901.0,83900.0,5.1e-07]
["bitfinex","BTCUSD",1743183946133,0.51016298,83901.0,83900.0,5.1e-07]
["bitfinex","BTCUSD",1743183946393,0.51116298,83901.0,83900.0,5.1e-07]
["bitfinex","BTCUSD",1743183948828,0.37356298,83901.0,83900.0,5.1e-07]
["bitfinex","BTCUSD",1743183949081,0.39690534,83901.0,83900.0,5.1e-07]
["bitfinex","BTCUSD",1743183950386,0.39690534,83901.0,83900.0,0.08050051]
["bitfinex","BTCUSD",1743183950932,0.25930534,83901.0,83900.0,0.08050051]
["bitfinex","BTCUSD",1743183951133,0.39690534,83901.0,83900.0,0.08050051]
["bitfinex","BTCUSD",1743183951818,0.51052377,83901.0,83900.0,5.1e-07]
["bitfinex","BTCUSD",1743183952159,0.50952377,83901.0,83900.0,5.1e-07]
["bitfinex","BTCUSD",1743183952350,0.50752377,83901.0,83900.0,5.1e-07]
["bitfinex","BTCUSD",1743183952719,0.50852377,83901.0,83900.0,5.1e-07]
["bitfinex","BTCUSD",1743183953052,0.50752377,83901.0,83900.0,5.1e-07]
["bitfinex","BTCUSD",1743183953455,0.39490534,83901.0,83900.0,5.1e-07]
["bitfinex","BTCUSD",1743183953882,0.50916298,83901.0,83900.0,5.1e-07]
["bitfinex","BTCUSD",1743183959710,0.50916298,83901.0,83900.0,5.1e-07]
["bitfinex","BTCUSD",1743183962400,0.37156298,83901.0,83900.0,5.1e-07]
["bitfinex","BTCUSD",1743183962602,0.39486534,83901.0,83900.0,5.1e-07]
["bitfinex","BTCUSD",1743183962778,0.39386534,83901.0,83900.0,0.04910051]
["bitfinex","BTCUSD",1743183963180,0.39586534,83901.0,83900.0,0.04910051]
["bitfinex","BTCUSD",1743183963600,0.39686534,83901.0,83900.0,0.04910051]
["bitfinex","BTCUSD",1743183964940,0.39486534,83901.0,83900.0,0.04910051]
["bitfinex","BTCUSD",1743183965391,0.50827977,83901.0,83900.0,5.1e-07]
["bitfinex","BTCUSD",1743183966691,0.39486534,83901.0,83900.0,5.1e-07]
["bitfinex","BTCUSD",1743183970415,0.37156298,83901.0,83900.0,5.1e-07]
["bitfinex","BTCUSD",1743183970615,0.50912298,83901.0,83900.0,5.1e-07]
["bitfinex","BTCUSD",1743183971632,0.39486534,83901.0,83900.0,5.1e-07]
["bitfinex","BTCUSD",1743183975457,0.25730534,83901.0,83900.0,5.1e-07]
["bitfinex","BTCUSD",1743183975659,0.39486534,83901.0,83900.0,5.1e-07]
["bitfinex","BTCUSD",1743183977437,0.24538734,83901.0,83900.0,0.04600051]
["bitfinex","BTCUSD",1743183977643,0.25730534,83901.0,83900.0,0.06054136]
["bitfinex","BTCUSD",1743183977879,0.39486534,83901.0,83900.0,0.06054136]
["bitfinex","BTCUSD",1743183978181,0.00701134,83901.0,83900.0,0.06054136]
["bitfinex","BTCUSD",1743183978407,0.14457134,83901.0,83900.0,0.13764136]
["bitfinex","BTCUSD",1743183978666,0.38194734,83901.0,83900.0,0.13764136]
["bitfinex","BTCUSD",1743183978915,0.39386534,83901.0,83900.0,0.13764136]
["bitfinex","BTCUSD",1743183979111,0.39386534,83901.0,83900.0,0.16193122]
["bitfinex","BTCUSD",1743183979585,0.39386534,83901.0,83900.0,0.07029037]
["bitfinex","BTCUSD",1743183980768,0.39386534,83901.0,83900.0,0.02429037]
["bitfinex","BTCUSD",1743183981787,0.39386534,83901.0,83900.0,5.1e-07]
["bitfinex","BTCUSD",1743183982396,0.25630534,83901.0,83900.0,5.1e-07]
["bitfinex","BTCUSD",1743183982613,0.24438734,83901.0,83900.0,5.1e-07]
["bitfinex","BTCUSD",1743183982835,0.14353134,83901.0,83900.0,0.25292036]
["bitfinex","BTCUSD",1743183983041,0.14353134,83901.0,83900.0,0.01454136]
["bitfinex","BTCUSD",1743183983261,0.00601134,83901.0,83900.0,0.49155515]
["bitfinex","BTCUSD",1743183983484,0.137858,83901.0,83900.0,0.84336045]
["bitfinex","BTCUSD",1743183983729,0.087858,83901.0,83900.0,0.84836045]
["bitfinex","BTCUSD",1743183984209,0.087858,83901.0,83900.0,0.84336045]
["bitfinex","BTCUSD",1743183984658,0.087858,83901.0,83900.0,1.54336045]
["bitfinex","BTCUSD",1743183985092,0.001,83901.0,83900.0,1.54336045]
["bitfinex","BTCUSD",1743183985311,0.13852,83901.0,83900.0,1.54336045]
["bitfinex","BTCUSD",1743183985532,0.13952,83901.0,83900.0,1.54336045]
["bitfinex","BTCUSD",1743183986377,0.250195,83935.0,83931.0,0.23829]
["bitfinex","BTCUSD",1743183986611,0.011913,83940.0,83931.0,0.25283085]
["bitfinex","BTCUSD",1743183986806,0.14269899,83932.0,83931.0,0.26474485]
["bitfinex","BTCUSD",1743183987027,0.137858,83932.0,83931.0,0.01454085]
["bitfinex","BTCUSD",1743183987185,0.38098699,83932.0,83931.0,0.01454085]
["bitfinex","BTCUSD",1743183987582,0.38098699,83932.0,83931.0,0.01464653]
["bitfinex","BTCUSD",1743183988292,0.14269899,83932.0,83931.0,0.01464653]
["bitfinex","BTCUSD",1743183988489,0.14269899,83932.0,83931.0,0.25293653]
["bitfinex","BTCUSD",1743183988687,0.14269899,83932.0,83931.0,0.01564653]
["bitfinex","BTCUSD",1743183988892,0.38098699,83932.0,83931.0,0.02742364]
["bitfinex","BTCUSD",1743183989002,0.14269899,83932.0,83931.0,0.05232981]
["bitfinex","BTCUSD",1743183989209,0.38098699,83932.0,83931.0,0.0405527]
["bitfinex","BTCUSD",1743183989815,0.14269899,83932.0,83931.0,0.0405527]
["bitfinex","BTCUSD",1743183990060,0.39290099,83932.0,83931.0,0.0405527]
["bitfinex","BTCUSD",1743183990263,0.39290099,83932.0,83931.0,0.02601185]
["bitfinex","BTCUSD",1743183993324,0.25538099,83932.0,83931.0,0.02601185]
["bitfinex","BTCUSD",1743183993524,0.39286099,83932.0,83931.0,0.02601185]
["bitfinex","BTCUSD",1743183994511,0.39286099,83932.0,83931.0,0.00210568]
["bitfinex","BTCUSD",1743183995476,0.46846099,83932.0,83931.0,0.00210568]
["bitfinex","BTCUSD",1743183995818,0.39286099,83932.0,83931.0,0.00210568]
["bitfinex","BTCUSD",1743183997042,0.25538099,83932.0,83931.0,0.00210568]
["bitfinex","BTCUSD",1743183997256,0.39286099,83932.0,83931.0,0.00210568]
["bitfinex","BTCUSD",1743183997656,0.00517899,83932.0,83931.0,0.00210568]
["bitfinex","BTCUSD",1743183997880,0.14265899,83932.0,83931.0,0.01664653]
["bitfinex","BTCUSD",1743183998283,0.14265899,83932.0,83931.0,0.26685053]
["bitfinex","BTCUSD",1743183998485,0.14265899,83932.0,83931.0,0.25493653]
["bitfinex","BTCUSD",1743183998876,0.14265899,83932.0,83931.0,0.01664653]
["bitfinex","BTCUSD",1743183999081,0.39286099,83932.0,83931.0,0.01664653]
["bitfinex","BTCUSD",1743183999905,0.39286099,83932.0,83931.0,0.00210568]
["bitfinex","BTCUSD",1743184003304,0.24346699,83932.0,83931.0,0.00210568]
["bitfinex","BTCUSD",1743184003441,0.14261899,83932.0,83931.0,0.00210568]
["bitfinex","BTCUSD",1743184003810,0.39282099,83932.0,83931.0,0.00210568]
["bitfinex","BTCUSD",1743184014420,0.14261899,83932.0,83931.0,0.01664653]
["bitfinex","BTCUSD",1743184014963,0.14261899,83932.0,83931.0,0.36919417]
["bitfinex","BTCUSD",1743184015164,0.14261899,83932.0,83931.0,0.68110817]
["bitfinex","BTCUSD",1743184015365,0.14261899,83932.0,83931.0,0.67910817]
["bitfinex","BTCUSD",1743184015571,0.137778,83932.0,83931.0,0.67910817]
["bitfinex","BTCUSD",1743184015785,0.137778,83932.0,83931.0,0.68210817]
["bitfinex","BTCUSD",1743184016166,0.000338,83932.0,83931.0,0.68110817]
["bitfinex","BTCUSD",1743184016377,0.137778,83932.0,83931.0,0.67910817]
["bitfinex","BTCUSD",1743184016739,0.137778,83932.0,83931.0,0.71831603]
["bitfinex","BTCUSD",1743184016947,0.000338,83932.0,83931.0,0.71831603]
["bitfinex","BTCUSD",1743184017149,0.137778,83932.0,83931.0,0.71831603]
["bitfinex","BTCUSD",1743184017331,0.137778,83932.0,83931.0,0.70377518]
["bitfinex","BTCUSD",1743184017544,0.137778,83932.0,83931.0,0.72031603]
["bitfinex","BTCUSD",1743184017888,0.137778,83932.0,83931.0,0.71831603]
["bitfinex","BTCUSD",1743184018091,0.137778,83932.0,83931.0,0.71931603]
["bitfinex","BTCUSD",1743184018368,0.137778,83932.0,83931.0,0.72331603]
["bitfinex","BTCUSD",1743184018581,0.137778,83932.0,83931.0,0.75912703]
["bitfinex","BTCUSD",1743184019137,0.137778,83932.0,83931.0,0.72331603]
["bitfinex","BTCUSD",1743184019339,0.14279897,83932.0,83931.0,0.72331603]
["bitfinex","BTCUSD",1743184019543,0.137778,83932.0,83931.0,0.72331603]
["bitfinex","BTCUSD",1743184021009,0.137738,83932.0,83931.0,0.70877518]
["bitfinex","BTCUSD",1743184021190,0.137738,83932.0,83931.0,0.72331603]
["bitfinex","BTCUSD",1743184022056,0.000338,83932.0,83931.0,0.72331603]
["bitfinex","BTCUSD",1743184022262,0.137738,83932.0,83931.0,0.72331603]
["bitfinex","BTCUSD",1743184022864,0.137738,83932.0,83931.0,0.71931603]
["bitfinex","BTCUSD",1743184023070,0.137738,83932.0,83931.0,0.68210817]
["bitfinex","BTCUSD",1743184023385,0.14279474,83932.0,83931.0,0.7193433]
["bitfinex","BTCUSD",1743184023732,0.137738,83932.0,83931.0,0.7193433]
["bitfinex","BTCUSD",1743184023905,0.137738,83932.0,83931.0,0.7163433]
["bitfinex","BTCUSD",1743184024134,0.137738,83932.0,83931.0,0.7203433]
["bitfinex","BTCUSD",1743184024266,0.137738,83932.0,83931.0,0.7253433]
["bitfinex","BTCUSD",1743184025574,0.1427903,83932.0,83931.0,0.7253433]
["bitfinex","BTCUSD",1743184025775,0.137738,83932.0,83931.0,0.7253433]
["bitfinex","BTCUSD",1743184026402,0.14279111,83932.0,83931.0,0.7253433]
["bitfinex","BTCUSD",1743184026602,0.137738,83932.0,83931.0,0.7253433]
["bitfinex","BTCUSD",1743184027523,0.000338,83932.0,83931.0,0.8526433]
["bitfinex","BTCUSD",1743184027732,0.137738,83932.0,83931.0,0.8526433]
["bitfinex","BTCUSD",1743184028296,0.2385518,83958.0,83954.0,0.011911]
["bitfinex","BTCUSD",1743184028498,0.14203436,83957.0,83956.0,0.01454085]
["bitfinex","BTCUSD",1743184028697,0.00463436,83957.0,83956.0,0.37892949]
["bitfinex","BTCUSD",1743184028897,0.1374,83957.0,83956.0,0.37892949]
["bitfinex","BTCUSD",1743184029122,0.14203436,83957.0,83956.0,0.37892949]
["bitfinex","BTCUSD",1743184029405,0.14203436,83957.0,83956.0,0.3790113]
["bitfinex","BTCUSD",1743184029628,0.38025136,83957.0,83956.0,0.1407913]
["bitfinex","BTCUSD",1743184030046,0.14203436,83957.0,83956.0,0.3790113]
["bitfinex","BTCUSD",1743184030451,0.38025136,83957.0,83956.0,0.14783707]
["bitfinex","BTCUSD",1743184030684,0.39216136,83957.0,83956.0,0.02158662]
["bitfinex","BTCUSD",1743184031082,0.39216136,83957.0,83956.0,0.03526468]
["bitfinex","BTCUSD",1743184031205,0.14203436,83957.0,83956.0,0.03726468]
["bitfinex","BTCUSD",1743184031613,0.14203436,83957.0,83956.0,0.27548468]
["bitfinex","BTCUSD",1743184032011,0.14203436,83957.0,83956.0,0.28739568]
["bitfinex","BTCUSD",1743184032218,0.14203436,83957.0,83956.0,0.31095124]
["bitfinex","BTCUSD",1743184033232,0.14203436,83957.0,83956.0,0.42520888]
["bitfinex","BTCUSD",1743184033847,0.1375689,83957.0,83956.0,0.42520888]
["bitfinex","BTCUSD",1743184034055,0.14224506,83957.0,83956.0,0.42520888]
["bitfinex","BTCUSD",1743184034649,0.00484506,83957.0,83956.0,0.42520888]
["bitfinex","BTCUSD",1743184034858,0.1375289,83957.0,83956.0,0.42520888]
["bitfinex","BTCUSD",1743184036314,0.1375289,83957.0,83956.0,0.42320888]
["bitfinex","BTCUSD",1743184036520,0.1375289,83957.0,83956.0,0.42720888]
["bitfinex","BTCUSD",1743184037079,0.1375289,83957.0,83956.0,0.42520888]
["bitfinex","BTCUSD",1743184037219,0.0001689,83957.0,83956.0,0.72820888]
["bitfinex","BTCUSD",1743184037592,0.1375289,83957.0,83956.0,0.72820888]
["bitfinex","BTCUSD",1743184038004,0.1375289,83957.0,83956.0,0.72520888]
["bitfinex","BTCUSD",1743184038182,0.1375289,83957.0,83956.0,0.72120888]
["bitfinex","BTCUSD",1743184038383,0.1375289,83957.0,83956.0,1.42120888]
["bitfinex","BTCUSD",1743184038564,0.1375289,83957.0,83956.0,1.42520888]
["bitfinex","BTCUSD",1743184038766,0.1375289,83957.0,83956.0,1.42120888]
["bitfinex","BTCUSD",1743184038964,0.1375289,83957.0,83956.0,1.45700788]
["bitfinex","BTCUSD",1743184039404,0.1375289,83957.0,83956.0,1.46100788]
["bitfinex","BTCUSD",1743184040038,0.1375289,83957.0,83956.0,0.75700788]
["bitfinex","BTCUSD",1743184040241,0.1375289,83957.0,83956.0,0.76800788]
["bitfinex","BTCUSD",1743184040431,0.14467882,83957.0,83956.0,0.76800788]
["bitfinex","BTCUSD",1743184040638,0.38289582,83957.0,83956.0,0.46753703]
["bitfinex","BTCUSD",1743184040839,0.14467882,83957.0,83956.0,0.70575703]
["bitfinex","BTCUSD",1743184041037,0.14467882,83957.0,83956.0,0.73220888]
["bitfinex","BTCUSD",1743184041331,0.1375289,83957.0,83956.0,0.73220888]
["bitfinex","BTCUSD",1743184044296,0.14467563,83957.0,83956.0,0.73220888]
["bitfinex","BTCUSD",1743184045332,0.1375289,83957.0,83956.0,0.73220888]
["bitfinex","BTCUSD",1743184045660,0.1494389,83957.0,83956.0,0.48207788]
["bitfinex","BTCUSD",1743184045859,0.3757459,83957.0,83956.0,0.04160133]
["bitfinex","BTCUSD",1743184046048,0.38289263,83957.0,83956.0,0.04160133]
["bitfinex","BTCUSD",1743184046725,0.39480263,83957.0,83956.0,0.04160133]
["bitfinex","BTCUSD",1743184046940,0.39480263,83957.0,83956.0,0.03560133]
["bitfinex","BTCUSD",1743184047164,0.39480263,83957.0,83956.0,0.03360133]
["bitfinex","BTCUSD",1743184047568,0.39480263,83957.0,83956.0,0.03660133]
["bitfinex","BTCUSD",1743184049616,0.14467563,83957.0,83956.0,0.03660133]
["bitfinex","BTCUSD",1743184049839,0.38289263,83957.0,83956.0,0.03660133]
["bitfinex","BTCUSD",1743184050216,0.14467563,83957.0,83956.0,0.03660133]
["bitfinex","BTCUSD",1743184050421,0.00731563,83957.0,83956.0,0.41553082]
["bitfinex","BTCUSD",1743184050646,0.14463563,83957.0,83956.0,0.41553082]
["bitfinex","BTCUSD",1743184050861,0.1374889,83957.0,83956.0,0.41553082]
["bitfinex","BTCUSD",1743184052445,0.14458883,83957.0,83956.0,0.40953082]
["bitfinex","BTCUSD",1743184052887,0.14458883,83957.0,83956.0,0.41453082]
["bitfinex","BTCUSD",1743184053304,0.1374889,83957.0,83956.0,0.41453082]
["bitfinex","BTCUSD",1743184053776,0.0001689,83957.0,83956.0,0.71453082]
["bitfinex","BTCUSD",1743184054011,0.1374889,83957.0,83956.0,0.71853082]
["bitfinex","BTCUSD",1743184054259,0.1374889,83957.0,83956.0,0.72745045]
["bitfinex","BTCUSD",1743184054714,0.1374889,83957.0,83956.0,0.72345045]
["bitfinex","BTCUSD",1743184055645,0.1374889,83957.0,83956.0,0.71845045]
["bitfinex","BTCUSD",1743184055847,0.1374889,83957.0,83956.0,0.71553082]
["bitfinex","BTCUSD",1743184056058,0.1374889,83957.0,83956.0,0.72153082]
["bitfinex","BTCUSD",1743184056258,0.1374889,83957.0,83956.0,1.40698997]
["bitfinex","BTCUSD",1743184056617,0.1374889,83957.0,83956.0,1.42153082]
["bitfinex","BTCUSD",1743184056618,0.0001689,83957.0,83956.0,1.42153082]
["bitfinex","BTCUSD",1743184056947,0.1374489,83957.0,83956.0,1.42153082]
["bitfinex","BTCUSD",1743184057172,0.1374489,83957.0,83956.0,1.41448505]
["bitfinex","BTCUSD",1743184057512,0.1374489,83957.0,83956.0,0.71448505]
["bitfinex","BTCUSD",1743184057636,0.1374489,83957.0,83956.0,0.72153277]
["bitfinex","BTCUSD",1743184058555,0.1374489,83957.0,83956.0,0.71448505]
["bitfinex","BTCUSD",1743184060008,0.1374489,83957.0,83956.0,0.46435405]
["bitfinex","BTCUSD",1743184060217,0.5120759,83957.0,83956.0,0.03555556]
["bitfinex","BTCUSD",1743184060691,0.51831018,83957.0,83956.0,0.04260817]
["bitfinex","BTCUSD",1743184061470,0.51831018,83957.0,83956.0,0.03660817]
["bitfinex","BTCUSD",1743184061706,0.51831018,83957.0,83956.0,0.04060817]
["bitfinex","BTCUSD",1743184062568,0.26818318,83957.0,83956.0,0.04060817]
["bitfinex","BTCUSD",1743184062747,0.50640018,83957.0,83956.0,0.04060817]
["bitfinex","BTCUSD",1743184062954,0.51831018,83957.0,83956.0,0.03460817]
["bitfinex","BTCUSD",1743184063379,0.51831018,83957.0,83956.0,0.03960817]
["bitfinex","BTCUSD",1743184065915,0.51831018,83957.0,83956.0,0.01605261]
["bitfinex","BTCUSD",1743184066673,0.14368318,83957.0,83956.0,0.03059346]
["bitfinex","BTCUSD",1743184066878,0.00640318,83957.0,83956.0,0.03059346]
["bitfinex","BTCUSD",1743184067076,0.14368318,83957.0,83956.0,0.3899821]
["bitfinex","BTCUSD",1743184067298,0.14368318,83957.0,83956.0,0.3859821]
["bitfinex","BTCUSD",1743184067505,0.14368318,83957.0,83956.0,0.1378511]
["bitfinex","BTCUSD",1743184067748,0.14367647,83957.0,83956.0,0.38600829]
["bitfinex","BTCUSD",1743184067946,0.14367647,83957.0,83956.0,0.39791929]
["bitfinex","BTCUSD",1743184068158,0.14367647,83957.0,83956.0,0.39691929]
["bitfinex","BTCUSD",1743184068358,0.1374489,83957.0,83956.0,0.39891929]
["bitfinex","BTCUSD",1743184068871,0.14367647,83957.0,83956.0,0.39691929]
["bitfinex","BTCUSD",1743184069416,0.1374489,83957.0,83956.0,0.39691929]
["bitfinex","BTCUSD",1743184069612,0.1374489,83957.0,83956.0,0.43216154]
["bitfinex","BTCUSD",1743184069858,0.1374489,83957.0,83956.0,0.42322435]
["bitfinex","BTCUSD",1743184070058,0.1374489,83957.0,83956.0,0.42822435]
["bitfinex","BTCUSD",1743184070462,0.1374489,83957.0,83956.0,0.72822435]
["bitfinex","BTCUSD",1743184070643,0.1374489,83957.0,83956.0,0.73222435]
["bitfinex","BTCUSD",1743184072674,0.1374489,83957.0,83956.0,0.72722435]
["bitfinex","BTCUSD",1743184072917,0.0001689,83957.0,83956.0,0.73322435]
["bitfinex","BTCUSD",1743184073169,0.1374489,83957.0,83956.0,0.73322435]
["bitfinex","BTCUSD",1743184073644,0.1374489,83957.0,83956.0,0.72322435]
["bitfinex","BTCUSD",1743184073850,0.1374489,83957.0,83956.0,1.42822435]
["bitfinex","BTCUSD",1743184074089,0.0001689,83957.0,83956.0,1.42822435]
["bitfinex","BTCUSD",1743184074343,0.0001689,83957.0,83956.0,1.43322435]
["bitfinex","BTCUSD",1743184074568,0.1374489,83957.0,83956.0,1.43922435]
["bitfinex","BTCUSD",1743184075047,0.0001689,83957.0,83956.0,1.43922435]
["bitfinex","BTCUSD",1743184075289,0.0001689,83957.0,83956.0,1.57132435]
["bitfinex","BTCUSD",1743184075621,0.0001689,83957.0,83956.0,1.56532435]
["bitfinex","BTCUSD",1743184076031,0.1374489,83957.0,83956.0,1.57132435]
["bitfinex","BTCUSD",1743184076222,0.0001689,83957.0,83956.0,1.57132435]
["bitfinex","BTCUSD",1743184076431,0.0001689,83957.0,83956.0,1.56532435]
["bitfinex","BTCUSD",1743184076991,0.0001689,83957.0,83956.0,1.55432435]
["bitfinex","BTCUSD",1743184077147,0.0001689,83957.0,83956.0,1.56032435]
["bitfinex","BTCUSD",1743184077466,0.0001689,83957.0,83956.0,1.60211735]
["bitfinex","BTCUSD",1743184077844,0.0001689,83957.0,83956.0,1.61104404]
["bitfinex","BTCUSD",1743184080194,7e-07,83958.0,83957.0,0.56966785]
["bitfinex","BTCUSD",1743184080355,7e-07,83958.0,83957.0,1.42116774]
["bitfinex","BTCUSD",1743184080763,0.000338,83985.0,83984.0,0.550047]
["bitfinex","BTCUSD",1743184080967,0.000338,83985.0,83984.0,1.28320774]
["bitfinex","BTCUSD",1743184081213,0.0001688,83994.0,83993.0,0.55002]
["bitfinex","BTCUSD",1743184081422,0.13785254,83994.0,83993.0,0.71606074]
["bitfinex","BTCUSD",1743184081624,0.13785254,83994.0,83993.0,0.72498743]
["bitfinex","BTCUSD",1743184081844,0.13785254,83994.0,83993.0,0.73696103]
["bitfinex","BTCUSD",1743184082402,0.13785254,83994.0,83993.0,1.4241817]
["bitfinex","BTCUSD",1743184082581,0.13785254,83994.0,83993.0,1.43123431]
["bitfinex","BTCUSD",1743184082782,0.13785254,83994.0,83993.0,1.18121431]
["bitfinex","BTCUSD",1743184083196,0.43656954,83994.0,83993.0,1.06695667]
["bitfinex","BTCUSD",1743184083353,0.52284416,83994.0,83993.0,1.07295667]
["bitfinex","BTCUSD",1743184083763,0.52284416,83994.0,83993.0,0.36098307]
["bitfinex","BTCUSD",1743184084032,0.27282716,83994.0,83993.0,0.29909807]
["bitfinex","BTCUSD",1743184084215,0.27282716,83994.0,83993.0,0.35205638]
["bitfinex","BTCUSD",1743184084435,0.51093916,83994.0,83993.0,0.05805638]
["bitfinex","BTCUSD",1743184084626,0.52284416,83994.0,83993.0,0.05805638]
["bitfinex","BTCUSD",1743184084834,0.52284416,83994.0,83993.0,0.05100377]
["bitfinex","BTCUSD",1743184085800,0.52284416,83994.0,83993.0,0.03646292]
["bitfinex","BTCUSD",1743184085997,0.52284416,83994.0,83993.0,0.012]
["bitfinex","BTCUSD",1743184086481,0.38560416,83994.0,83993.0,0.012]
["bitfinex","BTCUSD",1743184086687,0.52280416,83994.0,83993.0,0.006]
["bitfinex","BTCUSD",1743184086886,0.25002,83993.0,83992.0,0.03888711]
["bitfinex","BTCUSD",1743184087287,0.25651924,83993.0,83992.0,0.03888711]
["bitfinex","BTCUSD",1743184087512,0.00649924,83993.0,83992.0,0.03888711]
["bitfinex","BTCUSD",1743184087869,0.24461424,83993.0,83992.0,0.03888711]
["bitfinex","BTCUSD",1743184088211,0.00649924,83993.0,83992.0,0.27900411]
["bitfinex","BTCUSD",1743184088411,0.00649924,83993.0,83992.0,0.04088711]
["bitfinex","BTCUSD",1743184088622,0.24461424,83993.0,83992.0,0.04088711]
["bitfinex","BTCUSD",1743184088916,0.25651924,83993.0,83992.0,0.04088711]
["bitfinex","BTCUSD",1743184089388,0.25651924,83993.0,83992.0,0.04388711]
["bitfinex","BTCUSD",1743184092034,0.33311924,83993.0,83992.0,0.02934626]
["bitfinex","BTCUSD",1743184093270,0.22029924,83993.0,83992.0,0.28200411]
["bitfinex","BTCUSD",1743184093638,0.22029924,83993.0,83992.0,0.04388711]
["bitfinex","BTCUSD",1743184093838,0.47031924,83993.0,83992.0,0.04388711]
["bitfinex","BTCUSD",1743184094245,0.47048804,83993.0,83992.0,0.04388711]
["bitfinex","BTCUSD",1743184095829,0.47048804,83993.0,83992.0,0.02934626]
["bitfinex","BTCUSD",1743184096094,0.47048804,83993.0,83992.0,0.005]
["bitfinex","BTCUSD",1743184099954,0.51948804,83993.0,83992.0,0.005]
["bitfinex","BTCUSD",1743184100975,0.51948804,83993.0,83992.0,0.003]
["bitfinex","BTCUSD",1743184101602,0.51948804,83993.0,83979.0,0.00703008]
["bitfinex","BTCUSD",1743184101603,0.26946804,83993.0,83987.0,0.011906]
["bitfinex","BTCUSD",1743184101748,0.50758404,83993.0,83990.0,0.011906]
["bitfinex","BTCUSD",1743184102147,0.238118,83992.0,83987.0,0.011906]
["bitfinex","BTCUSD",1743184102348,0.00641439,83991.0,83989.0,0.238123]
["bitfinex","BTCUSD",1743184102552,0.00641439,83991.0,83989.0,0.238126]
["bitfinex","BTCUSD",1743184102758,0.00641439,83991.0,83989.0,0.02644685]
["bitfinex","BTCUSD",1743184102962,0.1373688,83993.0,83991.0,0.02644685]
["bitfinex","BTCUSD",1743184103323,0.250026,83991.0,83989.0,0.01454085]
["bitfinex","BTCUSD",1743184103524,0.250026,83991.0,83990.0,0.001]
["bitfinex","BTCUSD",1743184103725,0.250026,83991.0,83990.0,0.01554085]
["bitfinex","BTCUSD",1743184103948,0.14361439,83991.0,83990.0,0.01554085]
["bitfinex","BTCUSD",1743184104249,0.14361439,83991.0,83990.0,0.36792149]
["bitfinex","BTCUSD",1743184104426,0.14361439,83991.0,83990.0,0.13582857]
["bitfinex","BTCUSD",1743184104581,0.38173439,83991.0,83990.0,0.13582857]
["bitfinex","BTCUSD",1743184104780,0.39364039,83991.0,83990.0,0.13882857]
["bitfinex","BTCUSD",1743184106034,0.39364039,83991.0,83990.0,0.13682857]
["bitfinex","BTCUSD",1743184106386,0.39364039,83991.0,83990.0,0.04887262]
["bitfinex","BTCUSD",1743184106585,0.39364039,83991.0,83990.0,0.05187262]
["bitfinex","BTCUSD",1743184106807,0.39364039,83991.0,83990.0,0.04887262]
["bitfinex","BTCUSD",1743184107207,0.39364039,83991.0,83990.0,0.05187262]
["bitfinex","BTCUSD",1743184107445,0.00641439,83991.0,83990.0,0.40425326]
["bitfinex","BTCUSD",1743184107657,0.14357439,83991.0,83990.0,0.41615926]
["bitfinex","BTCUSD",1743184107793,0.0001688,83993.0,83992.0,0.250022]
["bitfinex","BTCUSD",1743184108151,0.0001688,83993.0,83992.0,0.37882049]
["bitfinex","BTCUSD",1743184108152,0.1373288,83993.0,83992.0,0.37882049]
["bitfinex","BTCUSD",1743184109111,0.1373288,83993.0,83992.0,0.38774211]
["bitfinex","BTCUSD",1743184109714,0.1373288,83993.0,83992.0,0.39877219]
["bitfinex","BTCUSD",1743184109926,0.1373288,83993.0,83992.0,0.14875019]
["bitfinex","BTCUSD",1743184110169,0.14380503,83993.0,83992.0,0.16565519]
["bitfinex","BTCUSD",1743184110395,0.14380503,83993.0,83992.0,0.40377219]
["bitfinex","BTCUSD",1743184111500,0.14380503,83993.0,83992.0,0.39186719]
["bitfinex","BTCUSD",1743184111917,0.38192003,83993.0,83992.0,0.15375019]
["bitfinex","BTCUSD",1743184112112,0.39382503,83993.0,83992.0,0.15375019]
["bitfinex","BTCUSD",1743184112236,0.39382503,83993.0,83992.0,0.18947272]
["bitfinex","BTCUSD",1743184112485,0.39382503,83993.0,83992.0,0.06067423]
["bitfinex","BTCUSD",1743184112824,0.39382503,83993.0,83992.0,0.07521508]
["bitfinex","BTCUSD",1743184113064,0.14380503,83993.0,83992.0,0.07521508]
["bitfinex","BTCUSD",1743184113303,0.14380503,83993.0,83992.0,0.32523708]
["bitfinex","BTCUSD",1743184113863,0.14380503,83993.0,83992.0,0.31333208]
["bitfinex","BTCUSD",1743184114061,0.14380503,83993.0,83992.0,0.42758972]
["bitfinex","BTCUSD",1743184114267,0.1373288,83993.0,83992.0,0.43949472]
["bitfinex","BTCUSD",1743184114502,0.14380503,83993.0,83992.0,0.40377219]
["bitfinex","BTCUSD",1743184115620,0.14380503,83993.0,83992.0,0.18953919]
["bitfinex","BTCUSD",1743184115621,0.3754438,83993.0,83992.0,0.18953919]
["bitfinex","BTCUSD",1743184115954,0.38192003,83993.0,83992.0,0.18953919]
["bitfinex","BTCUSD",1743184116318,0.14380503,83993.0,83992.0,0.18953919]
["bitfinex","BTCUSD",1743184116497,0.39382503,83993.0,83992.0,0.20081471]
["bitfinex","BTCUSD",1743184116861,0.39382503,83993.0,83992.0,0.05076807]
["bitfinex","BTCUSD",1743184117100,0.14380503,83993.0,83992.0,0.28888507]
["bitfinex","BTCUSD",1743184117260,0.14380503,83993.0,83992.0,0.05076807]
["bitfinex","BTCUSD",1743184117874,0.14380503,83993.0,83992.0,0.28888507]
["bitfinex","BTCUSD",1743184119106,0.38192003,83993.0,83992.0,0.05076807]
["bitfinex","BTCUSD",1743184119314,0.14380503,83993.0,83992.0,0.05076807]
["bitfinex","BTCUSD",1743184119519,0.14380503,83993.0,83992.0,0.28888507]
["bitfinex","BTCUSD",1743184119702,0.14380503,83993.0,83992.0,0.05076807]
["bitfinex","BTCUSD",1743184119898,0.38192003,83993.0,83992.0,0.05076807]
["bitfinex","BTCUSD",1743184121066,0.39382503,83993.0,83992.0,0.09544469]
["bitfinex","BTCUSD",1743184122496,0.47392503,83993.0,83992.0,0.08090384]
["bitfinex","BTCUSD",1743184122942,0.52182503,83993.0,83992.0,0.08090384]
["bitfinex","BTCUSD",1743184123591,0.52182503,83993.0,83992.0,0.07198222]
["bitfinex","BTCUSD",1743184124601,0.52182503,83993.0,83992.0,0.06798222]
["bitfinex","BTCUSD",1743184124846,0.63608267,83993.0,83992.0,0.05595214]
["bitfinex","BTCUSD",1743184125083,0.63608267,83993.0,83990.0,0.0003376]
["bitfinex","BTCUSD",1743184125084,0.378826,83991.0,83990.0,8.2e-07]
["bitfinex","BTCUSD",1743184125337,0.49308364,83991.0,83990.0,8.2e-07]
["bitfinex","BTCUSD",1743184125579,0.49952308,83991.0,83990.0,8.2e-07]
["bitfinex","BTCUSD",1743184125827,0.51820012,83991.0,83990.0,8.2e-07]
["bitfinex","BTCUSD",1743184126948,0.250029,83990.0,83989.0,4.2e-07]
["bitfinex","BTCUSD",1743184127078,1.02804428,83990.0,83989.0,4.2e-07]
["bitfinex","BTCUSD",1743184127288,1.0344541,83990.0,83989.0,4.2e-07]
["bitfinex","BTCUSD",1743184128320,0.250127,83957.0,83956.0,0.5673376]
["bitfinex","BTCUSD",1743184128628,0.39365301,83957.0,83956.0,0.0003376]
["bitfinex","BTCUSD",1743184128831,0.49659287,83957.0,83956.0,0.0003376]
["bitfinex","BTCUSD",1743184129246,0.25649301,83957.0,83956.0,0.0003376]
["bitfinex","BTCUSD",1743184129449,0.00636601,83957.0,83956.0,0.37926709]
["bitfinex","BTCUSD",1743184129714,0.14352601,83957.0,83956.0,0.13313609]
["bitfinex","BTCUSD",1743184129853,0.387287,83957.0,83956.0,0.01887845]
["bitfinex","BTCUSD",1743184130054,0.39365301,83957.0,83956.0,0.01887845]
["bitfinex","BTCUSD",1743184130255,0.14352601,83957.0,83956.0,0.02387845]
["bitfinex","BTCUSD",1743184130713,0.14352601,83957.0,83956.0,0.27400945]
["bitfinex","BTCUSD",1743184130921,0.14352601,83957.0,83956.0,0.26209845]
["bitfinex","BTCUSD",1743184131133,0.14352601,83957.0,83956.0,0.02387845]
["bitfinex","BTCUSD",1743184131343,0.38174301,83957.0,83956.0,0.02387845]
["bitfinex","BTCUSD",1743184131563,0.39365301,83957.0,83956.0,0.0093376]
["bitfinex","BTCUSD",1743184132624,0.38174301,83957.0,83956.0,0.0093376]
["bitfinex","BTCUSD",1743184134218,0.14352601,83957.0,83956.0,0.0093376]
["bitfinex","BTCUSD",1743184135133,0.14352601,83957.0,83956.0,0.2475576]
["bitfinex","BTCUSD",1743184135336,0.14356601,83957.0,83956.0,0.38826709]
["bitfinex","BTCUSD",1743184135774,0.1372,83957.0,83956.0,0.38826709]
["bitfinex","BTCUSD",1743184135958,0.1372,83957.0,83956.0,0.37635609]
["bitfinex","BTCUSD",1743184136161,0.1372,83957.0,83956.0,0.13813609]
["bitfinex","BTCUSD",1743184136360,0.45970623,83957.0,83956.0,0.13813609]
["bitfinex","BTCUSD",1743184136914,0.44775623,83957.0,83956.0,0.13813609]
["bitfinex","BTCUSD",1743184137059,0.38163053,83957.0,83956.0,0.13813609]
["bitfinex","BTCUSD",1743184138115,0.38163053,83957.0,83956.0,0.02387845]
["bitfinex","BTCUSD",1743184138116,0.39354053,83957.0,83956.0,0.02387845]
["bitfinex","BTCUSD",1743184140744,0.14341353,83957.0,83956.0,0.02387845]
["bitfinex","BTCUSD",1743184140952,0.14341353,83957.0,83956.0,0.27400945]
["bitfinex","BTCUSD",1743184141372,0.00625353,83957.0,83956.0,0.38826709]
["bitfinex","BTCUSD",1743184141548,0.14345353,83957.0,83956.0,0.13813609]
["bitfinex","BTCUSD",1743184141751,0.1372,83957.0,83956.0,0.13813609]
["bitfinex","BTCUSD",1743184141964,0.14341596,83957.0,83956.0,0.37635609]
["bitfinex","BTCUSD",1743184143489,0.14341596,83957.0,83956.0,0.38826709]
["bitfinex","BTCUSD",1743184143707,0.00621596,83957.0,83956.0,0.68826709]
["bitfinex","BTCUSD",1743184143905,0.1372,83957.0,83956.0,0.68826709]
["bitfinex","BTCUSD",1743184144321,0.011908,83971.0,83966.0,0.238191]
["bitfinex","BTCUSD",1743184144521,0.238188,83967.0,83966.0,0.11425764]
["bitfinex","BTCUSD",1743184144693,0.238188,83967.0,83966.0,0.12879849]
["bitfinex","BTCUSD",1743184144911,0.238188,83967.0,83958.0,0.01191]
["bitfinex","BTCUSD",1743184144912,0.238209,83960.0,83958.0,0.01454085]
["bitfinex","BTCUSD",1743184145117,0.238209,83960.0,83957.0,0.3]
["bitfinex","BTCUSD",1743184145118,0.238211,83959.0,83957.0,0.3]
["bitfinex","BTCUSD",1743184145351,0.24444126,83959.0,83957.0,0.3]
["bitfinex","BTCUSD",1743184145524,0.00623026,83959.0,83957.0,0.3]
["bitfinex","BTCUSD",1743184145726,0.24444126,83959.0,83957.0,0.3]
["bitfinex","BTCUSD",1743184145927,0.00623026,83959.0,83958.0,0.3]
["bitfinex","BTCUSD",1743184146322,0.238211,83959.0,83958.0,0.30700361]
["bitfinex","BTCUSD",1743184146628,0.24444126,83959.0,83958.0,0.30700361]
["bitfinex","BTCUSD",1743184146833,0.25635126,83959.0,83958.0,0.30700361]
["bitfinex","BTCUSD",1743184147274,0.00623026,83959.0,83958.0,0.55975846]
["bitfinex","BTCUSD",1743184147474,0.14343026,83959.0,83958.0,0.6859261]
["bitfinex","BTCUSD",1743184147673,0.1372,83959.0,83958.0,0.67892249]
["bitfinex","BTCUSD",1743184147849,0.14343026,83959.0,83958.0,0.68292249]
["bitfinex","BTCUSD",1743184148522,0.14343026,83959.0,83958.0,0.67101249]
["bitfinex","BTCUSD",1743184148865,0.1372,83959.0,83958.0,0.67101249]
["bitfinex","BTCUSD",1743184149071,0.14343026,83959.0,83958.0,0.70681449]
["bitfinex","BTCUSD",1743184149370,0.14343026,83959.0,83958.0,0.7178181]
["bitfinex","BTCUSD",1743184149569,0.48173759,83959.0,83958.0,0.36534646]
["bitfinex","BTCUSD",1743184149793,0.39355126,83959.0,83958.0,0.36534646]
["bitfinex","BTCUSD",1743184149951,0.39351126,83959.0,83958.0,0.32954446]
["bitfinex","BTCUSD",1743184150156,0.39351126,83959.0,83958.0,0.01500361]
["bitfinex","BTCUSD",1743184153046,0.39351126,83959.0,83958.0,0.01100361]
["bitfinex","BTCUSD",1743184153265,0.49709989,83959.0,83958.0,0.01300361]
["bitfinex","BTCUSD",1743184153625,0.49709989,83959.0,83958.0,0.002]
["bitfinex","BTCUSD",1743184153804,0.57979989,83959.0,83958.0,0.002]
["bitfinex","BTCUSD",1743184154007,0.62779989,83959.0,83958.0,0.004]
["bitfinex","BTCUSD",1743184155051,0.74205753,83959.0,83958.0,0.004]
["bitfinex","BTCUSD",1743184155381,0.74205753,83959.0,83958.0,0.002]
["bitfinex","BTCUSD",1743184155949,0.250127,83957.0,83956.0,0.0003376]
["bitfinex","BTCUSD",1743184156176,0.44768464,83957.0,83956.0,0.0003376]
["bitfinex","BTCUSD",1743184156360,0.45385743,83957.0,83956.0,0.0003376]
["bitfinex","BTCUSD",1743184157926,0.33959979,83957.0,83956.0,0.0003376]
["bitfinex","BTCUSD",1743184158558,0.45385743,83957.0,83956.0,0.0003376]
["bitfinex","BTCUSD",1743184160054,0.45485743,83957.0,83956.0,0.0003376]
["bitfinex","BTCUSD",1743184160814,0.45585743,83957.0,83956.0,0.0003376]
["bitfinex","BTCUSD",1743184161467,0.45585743,83957.0,83956.0,6e-07]
["bitfinex","BTCUSD",1743184161602,0.62001507,83957.0,83956.0,6e-07]
["bitfinex","BTCUSD",1743184162216,0.39149979,83957.0,83956.0,6e-07]
["bitfinex","BTCUSD",1743184162444,0.52869979,83957.0,83956.0,6e-07]
["bitfinex","BTCUSD",1743184169614,0.54738443,83957.0,83956.0,6e-07]
["bitfinex","BTCUSD",1743184169978,0.39149979,83957.0,83956.0,6e-07]
["bitfinex","BTCUSD",1743184170178,0.39549979,83957.0,83956.0,6e-07]
["bitfinex","BTCUSD",1743184171712,0.39449979,83957.0,83956.0,6e-07]
["bitfinex","BTCUSD",1743184172114,0.39449979,83957.0,83956.0,0.0020006]
["bitfinex","BTCUSD",1743184172480,0.39349979,83957.0,83956.0,0.0020006]
["bitfinex","BTCUSD",1743184172816,0.43429196,83957.0,83956.0,0.0040006]
["bitfinex","BTCUSD",1743184173481,0.39349979,83957.0,83956.0,0.0040006]
["bitfinex","BTCUSD",1743184177118,0.39366869,83957.0,83956.0,0.0040006]
["bitfinex","BTCUSD",1743184181746,0.47566869,83957.0,83956.0,0.0040006]
["bitfinex","BTCUSD",1743184182184,0.63862633,83957.0,83956.0,6e-07]
["bitfinex","BTCUSD",1743184182387,0.93862633,83957.0,83956.0,6e-07]
["bitfinex","BTCUSD",1743184182607,1.05288397,83957.0,83956.0,6e-07]
["bitfinex","BTCUSD",1743184182794,1.05288397,83957.0,83943.0,3.2e-07]
["bitfinex","BTCUSD",1743184182795,0.25016,83946.0,83943.0,3.2e-07]
["bitfinex","BTCUSD",1743184182998,0.250166,83944.0,83943.0,0.00010568]
["bitfinex","BTCUSD",1743184183196,0.36442364,83944.0,83943.0,6.8e-07]
["bitfinex","BTCUSD",1743184183398,0.44724156,83944.0,83943.0,6.8e-07]
["bitfinex","BTCUSD",1743184183598,0.580188,83944.0,83943.0,6.8e-07]
["bitfinex","BTCUSD",1743184184439,0.581188,83944.0,83943.0,6.8e-07]
["bitfinex","BTCUSD",1743184185339,0.46693036,83944.0,83943.0,6.8e-07]
["bitfinex","BTCUSD",1743184185496,0.35367272,83944.0,83943.0,6.8e-07]
["bitfinex","BTCUSD",1743184185701,0.41417272,83944.0,83943.0,6.8e-07]
["bitfinex","BTCUSD",1743184186704,0.39548392,83944.0,83943.0,6.8e-07]
["bitfinex","BTCUSD",1743184189486,0.39548392,83944.0,83943.0,0.00033848]
["bitfinex","BTCUSD",1743184190223,0.45064461,83944.0,83943.0,0.00033848]
["bitfinex","BTCUSD",1743184193812,0.46933287,83944.0,83943.0,0.00033848]
["bitfinex","BTCUSD",1743184193961,0.33213287,83944.0,83943.0,0.00033848]
["bitfinex","BTCUSD",1743184194164,0.46933287,83944.0,83943.0,0.00033848]
["bitfinex","BTCUSD",1743184194361,0.41417218,83944.0,83943.0,0.00033848]
["bitfinex","BTCUSD",1743184195320,0.39548392,83944.0,83943.0,0.00033848]
["bitfinex","BTCUSD",1743184196781,0.25828392,83944.0,83943.0,0.00033848]
["bitfinex","BTCUSD",1743184196980,0.39548392,83944.0,83943.0,0.00033848]
["bitfinex","BTCUSD",1743184197942,0.39448392,83944.0,83943.0,0.00033848]
["bitfinex","BTCUSD",1743184198140,0.39348392,83944.0,83943.0,0.00133848]
["bitfinex","BTCUSD",1743184198344,0.50668871,83944.0,83943.0,0.00133848]
["bitfinex","BTCUSD",1743184198556,0.50668871,83944.0,83943.0,0.00233848]
["bitfinex","BTCUSD",1743184200492,0.58808871,83944.0,83943.0,0.00233848]
["bitfinex","BTCUSD",1743184201293,0.47488392,83944.0,83943.0,0.00233848]
["bitfinex","BTCUSD",1743184201757,0.39348392,83944.0,83943.0,0.00233848]
["bitfinex","BTCUSD",1743184202708,0.39365272,83944.0,83943.0,0.00233848]
["bitfinex","BTCUSD",1743184204979,0.47285272,83944.0,83943.0,0.00233848]
["bitfinex","BTCUSD",1743184205587,0.63651036,83944.0,83943.0,0.00233848]
["bitfinex","BTCUSD",1743184205728,0.750768,83944.0,83943.0,0.00233848]
["bitfinex","BTCUSD",1743184206624,0.750768,83944.0,83943.0,4.8e-07]
["bitfinex","BTCUSD",1743184206835,0.250199,83933.0,83932.0,0.0003378]
["bitfinex","BTCUSD",1743184207034,0.250199,83933.0,83932.0,0.00047075]
["bitfinex","BTCUSD",1743184207252,0.38318621,83933.0,83932.0,0.00047075]
["bitfinex","BTCUSD",1743184208685,0.38318621,83933.0,83932.0,7.5e-07]
["bitfinex","BTCUSD",1743184208686,0.49744385,83933.0,83932.0,7.5e-07]
["bitfinex","BTCUSD",1743184208857,0.54494385,83933.0,83932.0,7.5e-07]
["bitfinex","BTCUSD",1743184209610,0.55681207,83933.0,83932.0,7.5e-07]
["bitfinex","BTCUSD",1743184210368,0.55981207,83933.0,83932.0,7.5e-07]
["bitfinex","BTCUSD",1743184210608,0.56381207,83933.0,83932.0,7.5e-07]
["bitfinex","BTCUSD",1743184211257,0.50778227,83933.0,83932.0,7.5e-07]
["bitfinex","BTCUSD",1743184213216,0.52647455,83933.0,83932.0,7.5e-07]
["bitfinex","BTCUSD",1743184213781,0.94387455,83933.0,83932.0,7.5e-07]
["bitfinex","BTCUSD",1743184214347,1.24387455,83933.0,83932.0,7.5e-07]
["bitfinex","BTCUSD",1743184214903,1.22518227,83933.0,83932.0,7.5e-07]
["bitfinex","BTCUSD",1743184215108,1.33943991,83933.0,83932.0,3.5e-07]
["bitfinex","BTCUSD",1743184216029,2.52541779,83933.0,83932.0,3.5e-07]
["bitfinex","BTCUSD",1743184216248,2.54911167,83933.0,83932.0,3.5e-07]
["bitfinex","BTCUSD",1743184217268,2.54411167,83933.0,83932.0,3.5e-07]
["bitfinex","BTCUSD",1743184217475,2.54911167,83933.0,83932.0,3.5e-07]
["bitfinex","BTCUSD",1743184222040,2.54411167,83933.0,83932.0,3.5e-07]
["bitfinex","BTCUSD",1743184224174,2.56280491,83933.0,83932.0,3.5e-07]
["bitfinex","BTCUSD",1743184224535,2.70000491,83933.0,83932.0,3.5e-07]
["bitfinex","BTCUSD",1743184226092,1.24387551,83933.0,83932.0,3.5e-07]
["bitfinex","BTCUSD",1743184226384,1.38107551,83933.0,83932.0,3.5e-07]
["bitfinex","BTCUSD",1743184226524,1.38124441,83933.0,83932.0,3.5e-07]
["bitfinex","BTCUSD",1743184227152,1.24404441,83933.0,83932.0,3.5e-07]
["bitfinex","BTCUSD",1743184227350,0.27731855,83933.0,83932.0,3.5e-07]
["bitfinex","BTCUSD",1743184227558,0.39582531,83933.0,83932.0,3.5e-07]
["bitfinex","BTCUSD",1743184227761,0.25862531,83933.0,83932.0,3.5e-07]
["bitfinex","BTCUSD",1743184227977,0.39582531,83933.0,83932.0,0.0631412]
["bitfinex","BTCUSD",1743184228358,0.39582531,83933.0,83932.0,0.04860035]
["bitfinex","BTCUSD",1743184228557,0.39282531,83933.0,83932.0,3.5e-07]
["bitfinex","BTCUSD",1743184228822,0.38882531,83933.0,83932.0,3.5e-07]
["bitfinex","BTCUSD",1743184229034,0.38982531,83933.0,83932.0,3.5e-07]
["bitfinex","BTCUSD",1743184229165,0.39282531,83933.0,83932.0,3.5e-07]
["bitfinex","BTCUSD",1743184229365,0.25562531,83933.0,83932.0,3.5e-07]
["bitfinex","BTCUSD",1743184229552,0.38982531,83933.0,83932.0,3.5e-07]
["bitfinex","BTCUSD",1743184229756,0.24551131,83933.0,83932.0,3.5e-07]
["bitfinex","BTCUSD",1743184229964,0.14342631,83933.0,83932.0,0.2528292]
["bitfinex","BTCUSD",1743184230170,0.14342631,83933.0,83932.0,0.0145412]
["bitfinex","BTCUSD",1743184230374,0.38171131,83933.0,83932.0,0.0145412]
["bitfinex","BTCUSD",1743184231135,0.39362531,83933.0,83932.0,0.0145412]
["bitfinex","BTCUSD",1743184231802,0.39515194,83933.0,83932.0,0.0145412]
["bitfinex","BTCUSD",1743184233301,0.39515194,83933.0,83932.0,0.0155412]
["bitfinex","BTCUSD",1743184233866,0.39515194,83933.0,83932.0,0.00100035]
["bitfinex","BTCUSD",1743184234068,0.50940958,83933.0,83932.0,0.00100035]
["bitfinex","BTCUSD",1743184234663,0.50940958,83933.0,83932.0,0.00200035]
["bitfinex","BTCUSD",1743184237865,0.39515194,83933.0,83932.0,0.00200035]
["bitfinex","BTCUSD",1743184238246,0.39515194,83933.0,83932.0,3.5e-07]
["bitfinex","BTCUSD",1743184238685,0.39515194,83933.0,83932.0,0.00100035]
["bitfinex","BTCUSD",1743184238686,0.50940958,83933.0,83932.0,0.00100035]
["bitfinex","BTCUSD",1743184240031,0.51040958,83933.0,83932.0,0.00100035]
["bitfinex","BTCUSD",1743184240671,0.59290958,83933.0,83932.0,3.5e-07]
["bitfinex","BTCUSD",1743184240874,0.70716722,83933.0,83932.0,3.5e-07]
["bitfinex","BTCUSD",1743184241525,1.42456722,83933.0,83932.0,3.5e-07]
["bitfinex","BTCUSD",1743184241727,1.47386722,83933.0,83932.0,3.5e-07]
["bitfinex","BTCUSD",1743184241927,0.250276,83907.0,83906.0,0.000169]
["bitfinex","BTCUSD",1743184242130,0.387436,83907.0,83906.0,0.00030228]
["bitfinex","BTCUSD",1743184242341,0.38316332,83907.0,83906.0,0.00030228]
["bitfinex","BTCUSD",1743184242527,0.39508032,83907.0,83906.0,0.00030228]
["bitfinex","BTCUSD",1743184243655,0.14480432,83907.0,83906.0,0.33500413]
["bitfinex","BTCUSD",1743184243875,0.14480432,83907.0,83906.0,0.34592213]
["bitfinex","BTCUSD",1743184244014,0.13716,83907.0,83906.0,0.34592213]
["bitfinex","BTCUSD",1743184244217,0.38309602,83907.0,83906.0,0.09564313]
["bitfinex","BTCUSD",1743184245065,0.14473702,83907.0,83906.0,0.09664313]
["bitfinex","BTCUSD",1743184245265,0.38309602,83907.0,83906.0,0.09664313]
["bitfinex","BTCUSD",1743184245468,0.38309602,83907.0,83906.0,0.09564313]
["bitfinex","BTCUSD",1743184245798,0.38309602,83907.0,83906.0,0.09864313]
["bitfinex","BTCUSD",1743184246760,0.24593602,83907.0,83906.0,0.09864313]
["bitfinex","BTCUSD",1743184246969,0.38309602,83907.0,83906.0,0.09864313]
["bitfinex","BTCUSD",1743184247401,0.14473702,83907.0,83906.0,0.33700413]
["bitfinex","BTCUSD",1743184247640,0.14473702,83907.0,83906.0,0.34892213]
["bitfinex","BTCUSD",1743184248120,0.00757702,83907.0,83906.0,0.34892213]
["bitfinex","BTCUSD",1743184248369,0.14473702,83907.0,83906.0,1.23329162]
["bitfinex","BTCUSD",1743184248606,0.0001689,83933.0,83932.0,0.09654085]
["bitfinex","BTCUSD",1743184248847,0.3875279,83933.0,83932.0,0.21079849]
["bitfinex","BTCUSD",1743184249110,0.14428063,83933.0,83932.0,0.21079849]
["bitfinex","BTCUSD",1743184249354,0.14428063,83933.0,83932.0,0.46100049]
["bitfinex","BTCUSD",1743184249586,0.14428063,83933.0,83932.0,0.46000049]
["bitfinex","BTCUSD",1743184249799,0.1373289,83933.0,83932.0,0.21179849]
["bitfinex","BTCUSD",1743184250009,0.39447963,83933.0,83932.0,0.01654085]
["bitfinex","BTCUSD",1743184251532,0.14428063,83933.0,83932.0,0.01654085]
["bitfinex","BTCUSD",1743184251733,0.14424063,83933.0,83932.0,0.38100049]
["bitfinex","BTCUSD",1743184252093,0.1372889,83933.0,83932.0,0.38100049]
["bitfinex","BTCUSD",1743184252290,0.14424063,83933.0,83932.0,0.40478346]
["bitfinex","BTCUSD",1743184252516,0.14424063,83933.0,83932.0,0.48678346]
["bitfinex","BTCUSD",1743184252691,0.14424063,83933.0,83932.0,0.23658146]
["bitfinex","BTCUSD",1743184253058,0.14424063,83933.0,83932.0,0.27861182]
["bitfinex","BTCUSD",1743184253346,0.39443963,83933.0,83932.0,0.04032382]
["bitfinex","BTCUSD",1743184253636,0.14424063,83933.0,83932.0,0.04032382]
["bitfinex","BTCUSD",1743184254766,0.14424063,83933.0,83932.0,0.27861182]
["bitfinex","BTCUSD",1743184254908,0.15615463,83933.0,83932.0,0.04032382]
["bitfinex","BTCUSD",1743184255276,0.39443963,83933.0,83932.0,0.04032382]
["bitfinex","BTCUSD",1743184255494,0.14424063,83933.0,83932.0,0.04032382]
["bitfinex","BTCUSD",1743184256290,0.38252563,83933.0,83932.0,0.04032382]
["bitfinex","BTCUSD",1743184258698,0.39443963,83933.0,83932.0,0.04032382]
["bitfinex","BTCUSD",1743184259889,0.39443963,83933.0,83932.0,0.02578297]
["bitfinex","BTCUSD",1743184260610,0.39443963,83933.0,83932.0,0.002]
["bitfinex","BTCUSD",1743184263924,0.24540563,83933.0,83932.0,0.002]
["bitfinex","BTCUSD",1743184264161,0.14424063,83933.0,83932.0,0.26674285]
["bitfinex","BTCUSD",1743184264518,0.14424063,83933.0,83932.0,0.38100049]
["bitfinex","BTCUSD",1743184266440,0.14424063,83933.0,83932.0,0.13079849]
["bitfinex","BTCUSD",1743184266614,0.14424063,83933.0,83932.0,0.36908649]
["bitfinex","BTCUSD",1743184267722,0.14424063,83933.0,83932.0,0.13079849]
["bitfinex","BTCUSD",1743184267999,0.39443963,83933.0,83932.0,0.002]
["bitfinex","BTCUSD",1743184270600,0.47373963,83933.0,83932.0,0.002]
["bitfinex","BTCUSD",1743184272009,0.58799727,83933.0,83932.0,0.002]
["bitfinex","BTCUSD",1743184273257,0.250276,83907.0,83906.0,0.000169]
["bitfinex","BTCUSD",1743184273469,0.387356,83907.0,83906.0,0.00030228]
["bitfinex","BTCUSD",1743184273657,0.39435232,83907.0,83906.0,0.00030228]
["bitfinex","BTCUSD",1743184274009,0.39435232,83907.0,83906.0,0.55058128]
["bitfinex","BTCUSD",1743184274010,0.14407632,83907.0,83906.0,0.55058128]
["bitfinex","BTCUSD",1743184274178,0.00699632,83907.0,83906.0,0.66483892]
["bitfinex","BTCUSD",1743184274387,0.250223,83925.0,83917.0,0.238328]
["bitfinex","BTCUSD",1743184274589,0.011915,83923.0,83919.0,0.01454085]
["bitfinex","BTCUSD",1743184274797,0.238322,83920.0,83919.0,0.01454085]
["bitfinex","BTCUSD",1743184274958,0.250241,83919.0,83916.0,0.01454085]
["bitfinex","BTCUSD",1743184275162,0.23833,83918.0,83916.0,0.12879849]
["bitfinex","BTCUSD",1743184275387,0.23833,83917.0,83916.0,0.12879849]
["bitfinex","BTCUSD",1743184275634,0.24531874,83917.0,83916.0,0.12879849]
["bitfinex","BTCUSD",1743184276166,0.25723474,83917.0,83916.0,0.12879849]
["bitfinex","BTCUSD",1743184276372,0.25723474,83917.0,83916.0,0.02054085]
["bitfinex","BTCUSD",1743184276738,0.25723474,83917.0,83916.0,0.01754085]
["bitfinex","BTCUSD",1743184277055,0.238336,83916.0,83912.0,0.25288485]
["bitfinex","BTCUSD",1743184277271,0.238336,83916.0,83912.0,0.36714249]
["bitfinex","BTCUSD",1743184277474,0.00700826,83915.0,83912.0,0.36714249]
["bitfinex","BTCUSD",1743184277684,0.00700826,83915.0,83912.0,0.12879849]
["bitfinex","BTCUSD",1743184277857,0.00700826,83915.0,83914.0,0.26479585]
["bitfinex","BTCUSD",1743184277996,0.011915,83925.0,83917.0,0.011916]
["bitfinex","BTCUSD",1743184277997,0.250233,83922.0,83917.0,0.011916]
["bitfinex","BTCUSD",1743184278191,0.238327,83919.0,83915.0,0.25287685]
["bitfinex","BTCUSD",1743184278409,0.238327,83919.0,83917.0,0.01454085]
["bitfinex","BTCUSD",1743184278410,0.238328,83918.0,83917.0,0.01454085]
["bitfinex","BTCUSD",1743184278814,0.24533094,83918.0,83917.0,0.01454085]
["bitfinex","BTCUSD",1743184279648,0.24533094,83918.0,83917.0,0.01754085]
["bitfinex","BTCUSD",1743184279887,0.00700294,83918.0,83917.0,0.25587085]
["bitfinex","BTCUSD",1743184280092,0.00700294,83918.0,83917.0,0.26778685]
["bitfinex","BTCUSD",1743184280439,0.238314,83923.0,83921.0,0.238319]
["bitfinex","BTCUSD",1743184280624,0.23829,83932.0,83928.0,0.238293]
["bitfinex","BTCUSD",1743184280877,0.13708,83931.0,83928.0,0.36709449]
["bitfinex","BTCUSD",1743184281041,0.375371,83931.0,83929.0,0.01454085]
["bitfinex","BTCUSD",1743184281248,0.238293,83930.0,83929.0,0.01454085]
["bitfinex","BTCUSD",1743184281413,0.238293,83930.0,83923.0,0.538313]
["bitfinex","BTCUSD",1743184281414,0.250225,83924.0,83923.0,0.3]
["bitfinex","BTCUSD",1743184281613,0.250225,83924.0,83923.0,0.31454085]
["bitfinex","BTCUSD",1743184281937,0.250225,83924.0,83913.0,0.424417]
["bitfinex","BTCUSD",1743184281938,0.250231,83922.0,83921.0,0.003]
["bitfinex","BTCUSD",1743184282293,0.250238,83920.0,83919.0,0.31454085]
["bitfinex","BTCUSD",1743184282494,0.250238,83920.0,83919.0,0.3]
["bitfinex","BTCUSD",1743184282738,0.250257,83914.0,83912.0,0.01454085]
["bitfinex","BTCUSD",1743184282947,0.13708,83913.0,83912.0,0.31454085]
["bitfinex","BTCUSD",1743184283514,0.13708,83913.0,83912.0,0.55288485]
["bitfinex","BTCUSD",1743184283965,0.13708,83913.0,83912.0,0.55888485]
["bitfinex","BTCUSD",1743184285045,0.13708,83913.0,83912.0,0.56522265]
["bitfinex","BTCUSD",1743184285265,0.13708,83913.0,83912.0,0.57113965]
["bitfinex","BTCUSD",1743184285443,0.13708,83913.0,83912.0,0.69139729]
["bitfinex","BTCUSD",1743184286475,0.148997,83913.0,83912.0,0.44113629]
["bitfinex","BTCUSD",1743184286676,0.387339,83913.0,83912.0,0.44815622]
["bitfinex","BTCUSD",1743184286943,0.39434158,83913.0,83912.0,0.01935773]
["bitfinex","BTCUSD",1743184288176,0.49186644,83913.0,83912.0,0.01335773]
["bitfinex","BTCUSD",1743184288376,0.54036644,83913.0,83912.0,0.00735773]
["bitfinex","BTCUSD",1743184288504,0.54136644,83913.0,83912.0,0.01735773]
["bitfinex","BTCUSD",1743184288715,0.54136644,83913.0,83912.0,0.01235773]
["bitfinex","BTCUSD",1743184288916,0.54136644,83913.0,83912.0,0.01435773]
["bitfinex","BTCUSD",1743184289147,0.54036644,83913.0,83912.0,0.00935773]
["bitfinex","BTCUSD",1743184289389,0.54036644,83913.0,83912.0,0.01235773]
["bitfinex","BTCUSD",1743184289795,0.54036644,83913.0,83912.0,0.0053378]
["bitfinex","BTCUSD",1743184290321,0.44284158,83913.0,83912.0,0.0053378]
["bitfinex","BTCUSD",1743184291204,0.44284158,83913.0,83912.0,0.0003378]
["bitfinex","BTCUSD",1743184291403,0.44284158,83913.0,83912.0,0.0023378]
["bitfinex","BTCUSD",1743184291633,0.44284158,83913.0,83912.0,0.0053378]
["bitfinex","BTCUSD",1743184292606,0.30576158,83913.0,83912.0,0.0023378]
["bitfinex","BTCUSD",1743184292783,0.44284158,83913.0,83912.0,0.0003378]
["bitfinex","BTCUSD",1743184300928,0.30576158,83913.0,83912.0,0.0003378]
["bitfinex","BTCUSD",1743184301323,0.39434158,83913.0,83912.0,0.0003378]
["bitfinex","BTCUSD",1743184301554,0.14408258,83913.0,83912.0,0.0003378]
["bitfinex","BTCUSD",1743184301767,0.00700258,83913.0,83912.0,0.25091415]
["bitfinex","BTCUSD",1743184301999,0.14408258,83913.0,83912.0,0.40386327]
["bitfinex","BTCUSD",1743184302201,0.13708,83913.0,83912.0,0.172532]
["bitfinex","BTCUSD",1743184302404,0.14396436,83913.0,83912.0,0.172532]
["bitfinex","BTCUSD",1743184302614,0.14396436,83913.0,83912.0,0.423793]
["bitfinex","BTCUSD",1743184302823,0.00688436,83913.0,83912.0,0.424793]
["bitfinex","BTCUSD",1743184303031,0.0469,83931.0,83912.0,0.424793]
["bitfinex","BTCUSD",1743184303032,0.0469,83931.0,83925.0,0.238305]
["bitfinex","BTCUSD",1743184303237,0.13708,83930.0,83927.0,0.01454085]
["bitfinex","BTCUSD",1743184303439,0.250213,83929.0,83928.0,0.12879849]
["bitfinex","BTCUSD",1743184303852,0.13708,83930.0,83929.0,0.26475085]
["bitfinex","BTCUSD",1743184304072,0.13708,83930.0,83929.0,0.25283685]
["bitfinex","BTCUSD",1743184304294,0.13708,83930.0,83929.0,0.26475085]
["bitfinex","BTCUSD",1743184305303,0.13708,83930.0,83929.0,0.25283685]
["bitfinex","BTCUSD",1743184305717,0.13708,83930.0,83929.0,0.25383685]
["bitfinex","BTCUSD",1743184305919,0.13708,83930.0,83929.0,0.02730978]
["bitfinex","BTCUSD",1743184306247,0.375373,83930.0,83929.0,0.02255358]
["bitfinex","BTCUSD",1743184306889,0.13708,83930.0,83929.0,0.02255358]
["bitfinex","BTCUSD",1743184307083,0.13708,83930.0,83929.0,0.01554085]
["bitfinex","BTCUSD",1743184307284,0.13708,83930.0,83929.0,0.03926829]
["bitfinex","BTCUSD",1743184307773,0.13708,83930.0,83929.0,0.05137601]
["bitfinex","BTCUSD",1743184308898,0.38182051,83930.0,83929.0,0.03926829]
["bitfinex","BTCUSD",1743184309229,0.14352751,83930.0,83929.0,0.27756429]
["bitfinex","BTCUSD",1743184309477,0.14352751,83930.0,83929.0,0.03926829]
["bitfinex","BTCUSD",1743184309640,0.00644751,83930.0,83929.0,0.41573351]
["bitfinex","BTCUSD",1743184309853,0.14352751,83930.0,83929.0,0.41573351]
["bitfinex","BTCUSD",1743184310015,0.13708,83930.0,83929.0,0.41573351]
["bitfinex","BTCUSD",1743184310223,0.13708,83930.0,83929.0,0.41607131]
["bitfinex","BTCUSD",1743184310456,0.14352664,83930.0,83929.0,0.41607131]
["bitfinex","BTCUSD",1743184310679,0.14352664,83930.0,83929.0,0.41507131]
["bitfinex","BTCUSD",1743184310898,0.13708,83930.0,83929.0,0.41507131]
["bitfinex","BTCUSD",1743184311098,0.14353416,83930.0,83929.0,0.42007131]
["bitfinex","BTCUSD",1743184311357,0.14353416,83930.0,83929.0,0.43108404]
["bitfinex","BTCUSD",1743184311575,0.13708,83930.0,83929.0,0.43108404]
["bitfinex","BTCUSD",1743184312009,0.0001689,83932.0,83931.0,0.25283085]
["bitfinex","BTCUSD",1743184312186,0.1372089,83932.0,83931.0,0.36708849]
["bitfinex","BTCUSD",1743184312389,0.14366306,83932.0,83931.0,0.37900249]
["bitfinex","BTCUSD",1743184314066,0.14366306,83932.0,83931.0,0.38300249]
["bitfinex","BTCUSD",1743184314263,0.14366306,83932.0,83931.0,0.38700249]
["bitfinex","BTCUSD",1743184316003,0.00662306,83932.0,83931.0,0.38700249]
["bitfinex","BTCUSD",1743184316199,0.00662306,83932.0,83931.0,0.68700249]
["bitfinex","BTCUSD",1743184316200,0.14366306,83932.0,83931.0,0.68700249]
["bitfinex","BTCUSD",1743184316378,0.1372089,83932.0,83931.0,0.68700249]
["bitfinex","BTCUSD",1743184316935,0.1372089,83932.0,83931.0,0.68300249]
["bitfinex","BTCUSD",1743184317344,0.1382089,83932.0,83931.0,0.68400249]
["bitfinex","BTCUSD",1743184317466,0.1382089,83932.0,83931.0,0.69000249]
["bitfinex","BTCUSD",1743184317666,0.1382089,83932.0,83931.0,1.39701522]
["bitfinex","BTCUSD",1743184319026,0.1382089,83932.0,83931.0,0.69701522]
["bitfinex","BTCUSD",1743184319596,0.1382089,83932.0,83931.0,0.68510122]
["bitfinex","BTCUSD",1743184319807,0.3764969,83932.0,83931.0,0.44681122]
["bitfinex","BTCUSD",1743184320005,0.38296882,83932.0,83931.0,0.44681122]
["bitfinex","BTCUSD",1743184320274,0.38296882,83932.0,83931.0,0.43979849]
["bitfinex","BTCUSD",1743184320423,0.38296882,83932.0,83931.0,0.32554085]
["bitfinex","BTCUSD",1743184320838,0.39488282,83932.0,83931.0,0.32554085]
["bitfinex","BTCUSD",1743184321409,0.39488282,83932.0,83931.0,0.011]
["bitfinex","BTCUSD",1743184321610,0.25784282,83932.0,83931.0,0.011]
["bitfinex","BTCUSD",1743184321815,0.00764082,83932.0,83931.0,0.261204]
["bitfinex","BTCUSD",1743184322022,0.14468082,83932.0,83931.0,0.39000249]
["bitfinex","BTCUSD",1743184322227,0.1382089,83932.0,83931.0,0.69000249]
["bitfinex","BTCUSD",1743184322431,0.1372089,83932.0,83931.0,0.68500249]
["bitfinex","BTCUSD",1743184322576,0.0001689,83932.0,83931.0,0.68500249]
["bitfinex","BTCUSD",1743184322796,0.1372089,83932.0,83931.0,0.68700249]
["bitfinex","BTCUSD",1743184322988,0.0001689,83932.0,83931.0,0.68700249]
["bitfinex","BTCUSD",1743184323159,0.1372089,83932.0,83931.0,0.68799335]
["bitfinex","BTCUSD",1743184323368,0.1372089,83932.0,83931.0,0.68599335]
["bitfinex","BTCUSD",1743184323573,0.1372089,83932.0,83931.0,1.38799335]
["bitfinex","BTCUSD",1743184323782,0.1372089,83932.0,83931.0,1.39099335]
["bitfinex","BTCUSD",1743184324083,0.1372089,83932.0,83931.0,1.03153171]
["bitfinex","BTCUSD",1743184324484,0.1372089,83932.0,83931.0,1.26982171]
["bitfinex","BTCUSD",1743184324703,0.1372089,83932.0,83931.0,0.55528086]
["bitfinex","BTCUSD",1743184324910,0.1372089,83932.0,83931.0,0.56719486]
["bitfinex","BTCUSD",1743184325236,0.14371574,83932.0,83931.0,0.58173571]
["bitfinex","BTCUSD",1743184325645,0.39391774,83932.0,83931.0,0.01699086]
["bitfinex","BTCUSD",1743184326013,0.47671774,83932.0,83931.0,0.01699086]
["bitfinex","BTCUSD",1743184326209,0.47671774,83932.0,83931.0,0.01]
["bitfinex","BTCUSD",1743184326794,0.47671774,83932.0,83931.0,0.005]
["bitfinex","BTCUSD",1743184327032,0.250207,83930.0,83929.0,0.0003378]
["bitfinex","BTCUSD",1743184327543,0.25667938,83930.0,83929.0,0.0003378]
["bitfinex","BTCUSD",1743184328377,0.25667938,83930.0,83929.0,0.0023378]
["bitfinex","BTCUSD",1743184328976,0.25667938,83930.0,83929.0,0.0053378]
["bitfinex","BTCUSD",1743184329528,0.61269466,83930.0,83929.0,0.0053378]
["bitfinex","BTCUSD",1743184329945,0.49843702,83930.0,83929.0,0.0053378]
["bitfinex","BTCUSD",1743184330100,0.38417938,83930.0,83929.0,0.0053378]
["bitfinex","BTCUSD",1743184330302,0.38417938,83930.0,83929.0,0.0023378]
["bitfinex","BTCUSD",1743184330671,0.38617938,83930.0,83929.0,0.0003378]
["bitfinex","BTCUSD",1743184330872,0.50143702,83930.0,83929.0,0.0003378]
["bitfinex","BTCUSD",1743184331078,0.61569466,83930.0,83929.0,0.0003378]
["bitfinex","BTCUSD",1743184332706,0.50143702,83930.0,83929.0,0.0003378]
["bitfinex","BTCUSD",1743184332908,0.38717938,83930.0,83929.0,0.0003378]
["bitfinex","BTCUSD",1743184333131,0.52417938,83930.0,83929.0,0.0003378]
["bitfinex","BTCUSD",1743184333361,0.44387938,83930.0,83929.0,0.0003378]
["bitfinex","BTCUSD",1743184333740,0.44187938,83930.0,83929.0,0.0003378]
["bitfinex","BTCUSD",1743184334196,0.44087938,83930.0,83929.0,0.0003378]
["bitfinex","BTCUSD",1743184334400,0.30387938,83930.0,83929.0,0.0003378]
["bitfinex","BTCUSD",1743184334606,0.14447238,83930.0,83929.0,0.26508865]
["bitfinex","BTCUSD",1743184334831,0.14447238,83930.0,83929.0,0.37934629]
["bitfinex","BTCUSD",1743184335005,0.00747238,83930.0,83929.0,0.79528844]
["bitfinex","BTCUSD",1743184335158,0.14447238,83930.0,83929.0,0.79528844]
["bitfinex","BTCUSD",1743184335357,0.138,83930.0,83929.0,0.79528844]
["bitfinex","BTCUSD",1743184336008,0.138,83930.0,83929.0,0.79828844]
["bitfinex","BTCUSD",1743184336235,0.138,83930.0,83929.0,0.80529433]
["bitfinex","BTCUSD",1743184336575,0.137,83930.0,83929.0,0.80229433]
["bitfinex","BTCUSD",1743184336766,0.137,83930.0,83929.0,0.80829433]
["bitfinex","BTCUSD",1743184336996,0.137,83930.0,83929.0,0.81029433]
["bitfinex","BTCUSD",1743184337216,0.137,83930.0,83929.0,0.80829433]
["bitfinex","BTCUSD",1743184337570,0.137,83930.0,83929.0,0.81329433]
["bitfinex","BTCUSD",1743184339046,0.137,83930.0,83929.0,0.84894416]
["bitfinex","BTCUSD",1743184339432,0.137,83930.0,83929.0,0.88608835]
["bitfinex","BTCUSD",1743184339868,8e-07,83933.0,83932.0,0.005]
["bitfinex","BTCUSD",1743184340062,0.0001689,83957.0,83943.0,0.56470885]
["bitfinex","BTCUSD",1743184340334,0.1371688,83944.0,83943.0,0.67896649]
["bitfinex","BTCUSD",1743184340747,0.1371688,83944.0,83943.0,0.71606525]
["bitfinex","BTCUSD",1743184340975,0.1371688,83944.0,83943.0,0.75186925]
["bitfinex","BTCUSD",1743184341169,0.1371688,83944.0,83943.0,0.78751908]
["bitfinex","BTCUSD",1743184341378,0.1371688,83944.0,83943.0,0.75542032]
["bitfinex","BTCUSD",1743184341811,0.1371688,83944.0,83943.0,0.75042032]
["bitfinex","BTCUSD",1743184342215,0.1371688,83944.0,83943.0,1.45042032]
["bitfinex","BTCUSD",1743184342364,0.1371688,83944.0,83943.0,1.46342621]
["bitfinex","BTCUSD",1743184343152,0.1371688,83944.0,83943.0,1.47852537]
["bitfinex","BTCUSD",1743184343631,0.1371688,83944.0,83943.0,1.46942621]
["bitfinex","BTCUSD",1743184344237,0.1371688,83944.0,83943.0,0.76942621]
["bitfinex","BTCUSD",1743184345856,0.1371688,83944.0,83943.0,0.79335474]
["bitfinex","BTCUSD",1743184346413,0.1371688,83944.0,83943.0,0.75770491]
["bitfinex","BTCUSD",1743184347442,0.1371688,83944.0,83943.0,0.72190091]
["bitfinex","BTCUSD",1743184348689,0.0001688,83944.0,83943.0,0.72190091]
["bitfinex","BTCUSD",1743184348888,0.1371288,83944.0,83943.0,0.72190091]
["bitfinex","BTCUSD",1743184351007,0.1371288,83944.0,83943.0,0.80470091]
["bitfinex","BTCUSD",1743184351361,0.1371288,83944.0,83943.0,1.50470091]
["bitfinex","BTCUSD",1743184352737,0.0001688,83944.0,83943.0,1.50470091]
["bitfinex","BTCUSD",1743184352912,0.1371288,83944.0,83943.0,1.50470091]
["bitfinex","BTCUSD",1743184353393,0.1370888,83944.0,83943.0,1.50470091]
["bitfinex","BTCUSD",1743184353592,0.0001688,83944.0,83943.0,1.50470091]
["bitfinex","BTCUSD",1743184353790,0.1370888,83944.0,83943.0,1.50470091]
["bitfinex","BTCUSD",1743184355228,0.1370888,83944.0,83943.0,1.42190091]
["bitfinex","BTCUSD",1743184356178,0.1370888,83944.0,83943.0,1.41590091]
["bitfinex","BTCUSD",1743184356703,0.1370888,83944.0,83943.0,1.40136006]
["bitfinex","BTCUSD",1743184356924,0.1370888,83944.0,83943.0,1.39435417]
["bitfinex","BTCUSD",1743184357112,0.1370888,83944.0,83943.0,1.38835417]
["bitfinex","BTCUSD",1743184357325,0.1370888,83944.0,83943.0,1.40889502]
["bitfinex","BTCUSD",1743184357625,0.1370888,83944.0,83943.0,0.70889502]
["bitfinex","BTCUSD",1743184357822,0.1370888,83944.0,83943.0,0.71489502]
["bitfinex","BTCUSD",1743184358235,0.14367674,83944.0,83943.0,0.71489502]
["bitfinex","BTCUSD",1743184359964,0.14367674,83944.0,83943.0,0.72187847]
["bitfinex","BTCUSD",1743184361139,0.14367674,83944.0,83943.0,0.47171047]
["bitfinex","BTCUSD",1743184361336,0.39384274,83944.0,83943.0,0.03592853]
["bitfinex","BTCUSD",1743184361520,0.4657548,83944.0,83943.0,0.012]
["bitfinex","BTCUSD",1743184361720,0.47234274,83944.0,83943.0,0.012]
["bitfinex","BTCUSD",1743184362151,0.46043074,83944.0,83940.0,0.238263]
["bitfinex","BTCUSD",1743184362346,0.46043074,83944.0,83940.0,0.26201928]
["bitfinex","BTCUSD",1743184362576,0.08525674,83944.0,83943.0,0.255168]
["bitfinex","BTCUSD",1743184362783,0.22217674,83944.0,83943.0,0.26970885]
["bitfinex","BTCUSD",1743184363002,0.22217674,83944.0,83943.0,0.01954085]
["bitfinex","BTCUSD",1743184363233,0.2155888,83944.0,83943.0,0.25779685]
["bitfinex","BTCUSD",1743184363434,0.2155888,83944.0,83943.0,0.01954085]
["bitfinex","BTCUSD",1743184363625,0.2155888,83944.0,83943.0,0.01854085]
["bitfinex","BTCUSD",1743184363847,0.2155888,83944.0,83940.0,0.02375628]
["bitfinex","BTCUSD",1743184363848,0.238262,83941.0,83940.0,0.02375628]
["bitfinex","BTCUSD",1743184364063,0.250175,83941.0,83940.0,0.02875628]
["bitfinex","BTCUSD",1743184364277,0.00656555,83941.0,83940.0,0.02875628]
["bitfinex","BTCUSD",1743184364431,0.00656555,83941.0,83940.0,0.27393428]
["bitfinex","BTCUSD",1743184364648,0.13692,83941.0,83940.0,0.27393428]
["bitfinex","BTCUSD",1743184364849,0.14348555,83941.0,83940.0,0.27393428]
["bitfinex","BTCUSD",1743184365053,0.14348555,83941.0,83940.0,0.28093661]
["bitfinex","BTCUSD",1743184365626,0.14348555,83941.0,83940.0,0.4167351]
["bitfinex","BTCUSD",1743184366229,0.00656555,83941.0,83940.0,0.7167351]
["bitfinex","BTCUSD",1743184366455,0.13692,83941.0,83940.0,0.7167351]
["bitfinex","BTCUSD",1743184367606,0.13692,83941.0,83940.0,0.7127351]
["bitfinex","BTCUSD",1743184367846,0.13692,83941.0,83940.0,0.70273277]
["bitfinex","BTCUSD",1743184368046,0.13692,83941.0,83940.0,0.70873277]
["bitfinex","BTCUSD",1743184368275,0.13692,83941.0,83940.0,0.74953977]
["bitfinex","BTCUSD",1743184370300,0.13692,83941.0,83940.0,1.44953977]
["bitfinex","BTCUSD",1743184370724,0.0001688,83944.0,83943.0,0.550168]
["bitfinex","BTCUSD",1743184370938,0.1370888,83944.0,83943.0,0.79913194]
["bitfinex","BTCUSD",1743184371381,0.1370888,83944.0,83943.0,1.49913194]
["bitfinex","BTCUSD",1743184371945,0.0001688,83944.0,83943.0,1.50413194]
["bitfinex","BTCUSD",1743184372170,0.1370888,83944.0,83943.0,1.50413194]
["bitfinex","BTCUSD",1743184372346,0.1370888,83944.0,83943.0,1.51713732]
["bitfinex","BTCUSD",1743184373324,0.1370888,83944.0,83943.0,1.51213732]
["bitfinex","BTCUSD",1743184373714,0.1370888,83944.0,83943.0,1.51813732]
["bitfinex","BTCUSD",1743184373952,0.1370888,83944.0,83943.0,1.64383732]
["bitfinex","BTCUSD",1743184374158,0.1370888,83944.0,83943.0,1.43513732]
["bitfinex","BTCUSD",1743184375491,0.0001688,83944.0,83943.0,1.43513732]
["bitfinex","BTCUSD",1743184375654,0.1370488,83944.0,83943.0,1.43513732]
["bitfinex","BTCUSD",1743184377717,0.1370488,83944.0,83943.0,1.42059647]
["bitfinex","BTCUSD",1743184378104,0.1370488,83944.0,83943.0,1.39797187]
["bitfinex","BTCUSD",1743184379239,0.1370488,83944.0,83943.0,1.39197187]
["bitfinex","BTCUSD",1743184379438,0.1370488,83944.0,83943.0,1.39697187]
["bitfinex","BTCUSD",1743184379675,0.1370488,83944.0,83943.0,1.39097187]
["bitfinex","BTCUSD",1743184379887,0.1370488,83944.0,83943.0,1.39697187]
["bitfinex","BTCUSD",1743184380354,0.1370488,83944.0,83943.0,0.69697187]
["bitfinex","BTCUSD",1743184380582,0.14362511,83944.0,83943.0,0.69097187]
["bitfinex","BTCUSD",1743184380818,0.1370488,83944.0,83943.0,0.69097187]
["bitfinex","BTCUSD",1743184381009,0.1370488,83944.0,83943.0,0.69697187]
["bitfinex","BTCUSD",1743184382449,0.1370488,83944.0,83943.0,0.44680387]
["bitfinex","BTCUSD",1743184382653,0.14363047,83944.0,83943.0,0.31800538]
["bitfinex","BTCUSD",1743184382889,0.14363047,83944.0,83943.0,0.56817338]
["bitfinex","BTCUSD",1743184383890,0.14363047,83944.0,83943.0,0.69697187]
["bitfinex","BTCUSD",1743184384122,0.14363047,83944.0,83943.0,0.68996649]
["bitfinex","BTCUSD",1743184384358,0.1370488,83944.0,83943.0,0.68996649]
["bitfinex","BTCUSD",1743184385704,0.1370488,83944.0,83943.0,0.72716102]
["bitfinex","BTCUSD",1743184385899,0.1370488,83944.0,83943.0,1.42716102]
["bitfinex","BTCUSD",1743184386763,0.0001688,83944.0,83943.0,1.42716102]
["bitfinex","BTCUSD",1743184386973,0.1370488,83944.0,83943.0,1.42716102]
["bitfinex","BTCUSD",1743184387153,0.1370488,83944.0,83943.0,1.43417136]
["bitfinex","BTCUSD",1743184387883,0.1370488,83944.0,83943.0,1.42817136]
["bitfinex","BTCUSD",1743184388264,0.1370488,83944.0,83943.0,1.42317136]
["bitfinex","BTCUSD",1743184388471,0.0001688,83944.0,83943.0,1.42817136]
["bitfinex","BTCUSD",1743184388610,0.0001688,83944.0,83943.0,1.43417136]
["bitfinex","BTCUSD",1743184388963,0.0001688,83944.0,83943.0,1.42817136]
["bitfinex","BTCUSD",1743184389128,0.0001688,83944.0,83943.0,1.44017136]
["bitfinex","BTCUSD",1743184389330,0.0001689,83957.0,83956.0,0.011911]
["bitfinex","BTCUSD",1743184389531,0.00029575,83957.0,83956.0,1.49362402]
["bitfinex","BTCUSD",1743184389890,0.0453,83983.0,83982.0,0.250053]
["bitfinex","BTCUSD",1743184390092,0.0001688,83989.0,83988.0,0.250035]
["bitfinex","BTCUSD",1743184390326,0.0001688,83989.0,83988.0,0.37883349]
["bitfinex","BTCUSD",1743184390497,0.14405891,83989.0,83988.0,0.37883349]
["bitfinex","BTCUSD",1743184390654,0.14405891,83989.0,83988.0,0.36692749]
["bitfinex","BTCUSD",1743184390876,0.14405891,83989.0,83988.0,0.12879849]
["bitfinex","BTCUSD",1743184391068,0.15596491,83989.0,83988.0,0.12879849]
["bitfinex","BTCUSD",1743184391268,0.14405891,83989.0,83988.0,0.12879849]
["bitfinex","BTCUSD",1743184391722,0.38218491,83989.0,83988.0,0.12879849]
["bitfinex","BTCUSD",1743184391931,0.14405891,83989.0,83988.0,0.12879849]
["bitfinex","BTCUSD",1743184392116,0.14405891,83989.0,83988.0,0.1426092]
["bitfinex","BTCUSD",1743184392323,0.38218491,83989.0,83988.0,0.1426092]
["bitfinex","BTCUSD",1743184392526,0.38218491,83989.0,83988.0,0.1446092]
["bitfinex","BTCUSD",1743184392683,0.38218491,83989.0,83988.0,0.13279849]
["bitfinex","BTCUSD",1743184392888,0.14405891,83989.0,83988.0,0.13279849]
["bitfinex","BTCUSD",1743184393676,0.14405891,83989.0,83988.0,0.14474798]
["bitfinex","BTCUSD",1743184394103,0.38218491,83989.0,83988.0,0.14474798]
["bitfinex","BTCUSD",1743184394528,0.14405891,83989.0,83988.0,0.14474798]
["bitfinex","BTCUSD",1743184395381,0.14405891,83989.0,83988.0,0.38287698]
["bitfinex","BTCUSD",1743184395917,0.14405891,83989.0,83988.0,0.39478298]
["bitfinex","BTCUSD",1743184397495,0.14405891,83989.0,83988.0,0.14474798]
["bitfinex","BTCUSD",1743184398049,0.00717891,83989.0,83988.0,0.39478298]
["bitfinex","BTCUSD",1743184398234,0.13745288,83989.0,83988.0,0.39478298]
["bitfinex","BTCUSD",1743184398877,0.13745288,83989.0,83988.0,0.39278298]
["bitfinex","BTCUSD",1743184399213,0.13745288,83989.0,83988.0,0.39378298]
["bitfinex","BTCUSD",1743184399415,0.13745288,83989.0,83988.0,0.39678298]
["bitfinex","BTCUSD",1743184399615,0.14420062,83989.0,83988.0,0.39678298]
["bitfinex","BTCUSD",1743184399809,0.14420062,83989.0,83988.0,0.39378298]
["bitfinex","BTCUSD",1743184399980,0.38232662,83989.0,83988.0,0.13179849]
["bitfinex","BTCUSD",1743184400195,0.14420062,83989.0,83988.0,0.13179849]
["bitfinex","BTCUSD",1743184400831,0.14420062,83989.0,83988.0,0.37392749]
["bitfinex","BTCUSD",1743184401029,0.14420062,83989.0,83988.0,0.37092749]
["bitfinex","BTCUSD",1743184401391,0.14420062,83989.0,83988.0,0.37392749]
["bitfinex","BTCUSD",1743184402214,0.14420062,83989.0,83988.0,0.38583349]
["bitfinex","BTCUSD",1743184402782,0.14420062,83989.0,83988.0,0.37392749]
["bitfinex","BTCUSD",1743184403201,0.00736062,83989.0,83988.0,0.38583349]
["bitfinex","BTCUSD",1743184403411,0.14416062,83989.0,83988.0,0.38583349]
["bitfinex","BTCUSD",1743184403589,0.13741288,83989.0,83988.0,0.38583349]
["bitfinex","BTCUSD",1743184403791,0.1441593,83989.0,83988.0,0.38583349]
["bitfinex","BTCUSD",1743184404191,0.1441593,83989.0,83988.0,0.37392749]
["bitfinex","BTCUSD",1743184404391,0.1441593,83989.0,83988.0,0.38583349]
["bitfinex","BTCUSD",1743184404617,0.13741288,83989.0,83988.0,0.37392749]
["bitfinex","BTCUSD",1743184405060,0.14416818,83989.0,83988.0,0.38583349]
["bitfinex","BTCUSD",1743184407830,0.00736818,83989.0,83988.0,0.38583349]
["bitfinex","BTCUSD",1743184408047,0.14416818,83989.0,83988.0,0.38583349]
["bitfinex","BTCUSD",1743184408256,0.00061288,83989.0,83988.0,0.38583349]
["bitfinex","BTCUSD",1743184408453,0.13741288,83989.0,83988.0,0.38583349]
["bitfinex","BTCUSD",1743184409089,0.13741288,83989.0,83988.0,0.38183349]
["bitfinex","BTCUSD",1743184409290,0.13741288,83989.0,83988.0,0.38583349]
["bitfinex","BTCUSD",1743184409770,0.13741288,83989.0,83988.0,0.38283349]
["bitfinex","BTCUSD",1743184410847,0.13741288,83989.0,83988.0,0.38978995]
["bitfinex","BTCUSD",1743184411242,0.13741288,83989.0,83988.0,0.39378995]
["bitfinex","BTCUSD",1743184414781,0.13741288,83989.0,83988.0,1.09378995]
["bitfinex","BTCUSD",1743184415495,0.13741288,83989.0,83988.0,1.10492478]
["bitfinex","BTCUSD",1743184415726,0.13741288,83989.0,83988.0,0.40492478]
["bitfinex","BTCUSD",1743184415933,0.13741288,83989.0,83988.0,0.41383131]
["bitfinex","BTCUSD",1743184416672,0.13741288,83989.0,83988.0,0.40492478]
["bitfinex","BTCUSD",1743184417331,0.13741288,83989.0,83988.0,0.41383131]
["bitfinex","BTCUSD",1743184419026,0.13741288,83989.0,83988.0,1.11383131]
["bitfinex","BTCUSD",1743184420067,0.11055929,83989.0,83988.0,1.11383131]
["bitfinex","BTCUSD",1743184421134,0.0001688,83991.0,83990.0,0.56456985]
["bitfinex","BTCUSD",1743184421279,0.0769,84009.0,84008.0,0.238072]
["bitfinex","BTCUSD",1743184421490,0.21366,84009.0,84008.0,0.01454085]
["bitfinex","BTCUSD",1743184421690,0.22043401,84009.0,84008.0,0.01454085]
["bitfinex","BTCUSD",1743184422226,0.47040601,84009.0,84008.0,0.01454085]
["bitfinex","BTCUSD",1743184422430,0.47040601,84009.0,84008.0,0.02344738]
["bitfinex","BTCUSD",1743184422984,0.4737955,84009.0,84008.0,0.02644738]
["bitfinex","BTCUSD",1743184423189,0.4737955,84009.0,84008.0,0.01754085]
["bitfinex","BTCUSD",1743184423304,0.4737955,84009.0,84008.0,0.02720121]
["bitfinex","BTCUSD",1743184423502,0.4737955,84009.0,84008.0,0.0452925]
["bitfinex","BTCUSD",1743184423910,0.2238235,84009.0,84008.0,0.05983335]
["bitfinex","BTCUSD",1743184424108,0.2238235,84009.0,84008.0,0.07173635]
["bitfinex","BTCUSD",1743184424366,0.1469235,84009.0,84008.0,0.07173635]
["bitfinex","BTCUSD",1743184424572,0.1469235,84009.0,84008.0,0.19493302]
["bitfinex","BTCUSD",1743184424772,0.1469235,84009.0,84008.0,0.18603002]
["bitfinex","BTCUSD",1743184425769,0.1469235,84009.0,84008.0,0.19793302]
["bitfinex","BTCUSD",1743184425940,0.0101635,84009.0,84008.0,0.43600502]
["bitfinex","BTCUSD",1743184426145,0.0001687,84015.0,84014.0,0.249957]
["bitfinex","BTCUSD",1743184426362,0.0001687,84015.0,84014.0,0.67875549]
["bitfinex","BTCUSD",1743184426561,0.1369287,84015.0,84014.0,0.67875549]
["bitfinex","BTCUSD",1743184427258,0.1369287,84015.0,84014.0,0.70578581]
["bitfinex","BTCUSD",1743184427623,0.0001687,84015.0,84014.0,0.78158581]
["bitfinex","BTCUSD",1743184427891,0.1369287,84015.0,84014.0,0.82948581]
["bitfinex","BTCUSD",1743184428068,0.1369287,84015.0,84014.0,0.83048581]
["bitfinex","BTCUSD",1743184428275,0.0001687,84015.0,84014.0,1.28803369]
["bitfinex","BTCUSD",1743184428590,0.0001687,84015.0,84014.0,1.99561515]
["bitfinex","BTCUSD",1743184428791,0.0001687,84015.0,84014.0,2.00061515]
["bitfinex","BTCUSD",1743184429000,0.0001687,84015.0,84014.0,2.00661515]
["bitfinex","BTCUSD",1743184429372,0.0001687,84015.0,84014.0,2.00061515]
["bitfinex","BTCUSD",1743184429541,0.0001687,84015.0,84014.0,2.53048727]
["bitfinex","BTCUSD",1743184429742,0.0001687,84015.0,84014.0,2.5977937]
["bitfinex","BTCUSD",1743184430139,0.0001687,84015.0,84014.0,2.56190057]
["bitfinex","BTCUSD",1743184430493,0.0001687,84015.0,84014.0,2.51990581]
["bitfinex","BTCUSD",1743184430705,0.0001687,84015.0,84014.0,2.39120581]
["bitfinex","BTCUSD",1743184430874,0.0001687,84015.0,84014.0,2.39720581]
["bitfinex","BTCUSD",1743184431083,0.0001687,84015.0,84014.0,2.38520581]
["bitfinex","BTCUSD",1743184431285,0.0001687,84015.0,84014.0,2.39120581]
["bitfinex","BTCUSD",1743184431451,0.0001687,84015.0,84014.0,2.43419651]
["bitfinex","BTCUSD",1743184432302,0.0001687,84015.0,84014.0,2.43896551]
["bitfinex","BTCUSD",1743184433392,0.0462,84027.0,84026.0,0.549922]
["bitfinex","BTCUSD",1743184433629,0.18305315,84027.0,84026.0,0.67872049]
["bitfinex","BTCUSD",1743184434108,0.13685315,84027.0,84026.0,0.67872049]
["bitfinex","BTCUSD",1743184434314,0.13685315,84027.0,84026.0,0.68567695]
["bitfinex","BTCUSD",1743184434589,0.13685315,84027.0,84026.0,0.69367695]
["bitfinex","BTCUSD",1743184435010,0.13685315,84027.0,84026.0,0.70536926]
["bitfinex","BTCUSD",1743184435254,0.00013315,84027.0,84026.0,0.71430829]
["bitfinex","BTCUSD",1743184435544,0.13685315,84027.0,84026.0,0.71430829]
["bitfinex","BTCUSD",1743184435745,0.00013315,84027.0,84026.0,1.42144312]
["bitfinex","BTCUSD",1743184436086,0.00013315,84027.0,84026.0,1.42644312]
["bitfinex","BTCUSD",1743184436289,0.00013315,84027.0,84026.0,1.43544029]
["bitfinex","BTCUSD",1743184437104,0.1368888,84028.0,84027.0,0.56445885]
["bitfinex","BTCUSD",1743184437405,0.1368888,84028.0,84027.0,0.67871649]
["bitfinex","BTCUSD",1743184437606,0.0001688,84028.0,84027.0,1.38765552]
["bitfinex","BTCUSD",1743184437819,0.1370488,84028.0,84027.0,1.38765552]
["bitfinex","BTCUSD",1743184438479,0.1370488,84028.0,84027.0,1.39265552]
["bitfinex","BTCUSD",1743184439033,0.1370088,84028.0,84027.0,1.39265552]
["bitfinex","BTCUSD",1743184439440,0.1370088,84028.0,84027.0,1.82924681]
["bitfinex","BTCUSD",1743184441449,0.1369288,84028.0,84027.0,1.82924681]
["bitfinex","BTCUSD",1743184442604,0.1369288,84028.0,84027.0,1.82324681]
["bitfinex","BTCUSD",1743184442804,0.1369288,84028.0,84027.0,1.82924681]
["bitfinex","BTCUSD",1743184443110,0.1368888,84028.0,84027.0,1.82924681]
["bitfinex","BTCUSD",1743184443627,0.1368888,84028.0,84027.0,1.82424681]
["bitfinex","BTCUSD",1743184443932,0.0001688,84028.0,84027.0,1.95594681]
["bitfinex","BTCUSD",1743184444122,0.0001688,84028.0,84027.0,1.83024681]
["bitfinex","BTCUSD",1743184445806,0.0001688,84028.0,84027.0,1.13024681]
["bitfinex","BTCUSD",1743184448972,0.0001688,84028.0,84027.0,1.86601281]
["bitfinex","BTCUSD",1743184449376,0.0001688,84028.0,84027.0,1.86635021]
["bitfinex","BTCUSD",1743184451531,0.0001688,84028.0,84027.0,1.83058421]
["bitfinex","BTCUSD",1743184451757,0.0001688,84028.0,84027.0,1.81604336]
["bitfinex","BTCUSD",1743184452316,0.0001688,84028.0,84027.0,1.83058421]
["bitfinex","BTCUSD",1743184453112,0.1368488,84028.0,84027.0,1.83058421]
["bitfinex","BTCUSD",1743184453315,0.3748638,84028.0,84027.0,1.58066621]
["bitfinex","BTCUSD",1743184453558,0.1825488,84028.0,84027.0,1.83058421]
["bitfinex","BTCUSD",1743184454453,0.1825488,84028.0,84027.0,1.85422752]
["bitfinex","BTCUSD",1743184454657,0.1825488,84028.0,84027.0,0.91620952]
["bitfinex","BTCUSD",1743184455236,0.4205638,84028.0,84027.0,0.91620952]
["bitfinex","BTCUSD",1743184455638,0.19305854,84028.0,84027.0,0.91620952]
["bitfinex","BTCUSD",1743184455840,0.19305854,84028.0,84027.0,1.13058421]
["bitfinex","BTCUSD",1743184456990,0.1825488,84028.0,84027.0,0.71808421]
["bitfinex","BTCUSD",1743184457592,0.4324638,84028.0,84027.0,0.05390857]
["bitfinex","BTCUSD",1743184457737,0.44297354,84028.0,84027.0,0.05390857]
["bitfinex","BTCUSD",1743184457937,0.19305854,84028.0,84027.0,0.59192657]
["bitfinex","BTCUSD",1743184458193,0.19305854,84028.0,84027.0,0.60382657]
["bitfinex","BTCUSD",1743184458374,0.1825488,84028.0,84027.0,0.71808421]
["bitfinex","BTCUSD",1743184458706,0.1825488,84028.0,84027.0,0.70094938]
["bitfinex","BTCUSD",1743184460078,0.1825488,84028.0,84027.0,0.69494938]
["bitfinex","BTCUSD",1743184460289,0.1825488,84028.0,84027.0,0.69994938]
["bitfinex","BTCUSD",1743184460848,0.1825488,84028.0,84027.0,0.69601035]
["bitfinex","BTCUSD",1743184461963,0.1825488,84028.0,84027.0,0.70493931]
["bitfinex","BTCUSD",1743184464123,0.19305854,84028.0,84027.0,0.70493931]
["bitfinex","BTCUSD",1743184465714,0.19305854,84028.0,84027.0,0.69601035]
["bitfinex","BTCUSD",1743184465893,0.18305854,84028.0,84027.0,0.69601035]
["bitfinex","BTCUSD",1743184466633,0.1725488,84028.0,84027.0,0.69601035]
["bitfinex","BTCUSD",1743184466850,0.1625488,84028.0,84027.0,0.69601035]
["bitfinex","BTCUSD",1743184467678,0.1625488,84028.0,84027.0,0.70493764]
["bitfinex","BTCUSD",1743184468282,0.1625488,84028.0,84027.0,0.69601035]
["bitfinex","BTCUSD",1743184468954,0.17305854,84028.0,84027.0,0.69601035]
["bitfinex","BTCUSD",1743184469508,0.17305854,84028.0,84027.0,0.36760671]
["bitfinex","BTCUSD",1743184469705,0.29422474,84028.0,84027.0,0.36760671]
["bitfinex","BTCUSD",1743184469906,0.51810474,84028.0,84027.0,0.01729386]
["bitfinex","BTCUSD",1743184470317,0.56913412,84028.0,84027.0,0.01729386]
["bitfinex","BTCUSD",1743184470721,0.56913412,84028.0,84027.0,0.00729386]
["bitfinex","BTCUSD",1743184470904,0.51810474,84028.0,84027.0,0.0063374]
["bitfinex","BTCUSD",1743184471114,0.13150974,84028.0,84027.0,0.38505389]
["bitfinex","BTCUSD",1743184471319,0.18238,84028.0,84027.0,0.38505389]
["bitfinex","BTCUSD",1743184471524,0.14729861,84028.0,84027.0,0.68505389]
["bitfinex","BTCUSD",1743184471974,0.1368487,84028.0,84027.0,0.69398146]
["bitfinex","BTCUSD",1743184472382,0.0001687,84028.0,84027.0,0.69398146]
["bitfinex","BTCUSD",1743184472903,0.1368487,84028.0,84027.0,0.69398146]
["bitfinex","BTCUSD",1743184473110,0.1368487,84028.0,84027.0,0.69098146]
["bitfinex","BTCUSD",1743184473264,0.1368487,84028.0,84027.0,0.73205095]
["bitfinex","BTCUSD",1743184473676,0.1368487,84028.0,84027.0,0.69793156]
["bitfinex","BTCUSD",1743184473868,0.1368487,84028.0,84027.0,0.69493156]
["bitfinex","BTCUSD",1743184474073,0.1368487,84028.0,84027.0,0.70093156]
["bitfinex","BTCUSD",1743184474253,0.1368487,84028.0,84027.0,0.70493156]
["bitfinex","BTCUSD",1743184474455,0.1368487,84028.0,84027.0,1.40493156]
["bitfinex","BTCUSD",1743184474658,0.1368487,84028.0,84027.0,1.40993156]
["bitfinex","BTCUSD",1743184475866,0.1368487,84028.0,84027.0,1.44699747]
["bitfinex","BTCUSD",1743184476066,0.1368487,84028.0,84027.0,1.44099747]
["bitfinex","BTCUSD",1743184476499,0.0001687,84028.0,84027.0,1.85949747]
["bitfinex","BTCUSD",1743184476701,0.1368487,84028.0,84027.0,1.85949747]
["bitfinex","BTCUSD",1743184477087,0.1368487,84028.0,84027.0,1.8415699]
["bitfinex","BTCUSD",1743184477268,0.1368487,84028.0,84027.0,1.8475699]
["bitfinex","BTCUSD",1743184477690,0.1368487,84028.0,84027.0,1.8346198]
["bitfinex","BTCUSD",1743184478158,0.1368487,84028.0,84027.0,1.8286198]
["bitfinex","BTCUSD",1743184478353,0.1368487,84028.0,84027.0,1.8346198]
["bitfinex","BTCUSD",1743184479271,0.1368487,84028.0,84027.0,1.8406198]
["bitfinex","BTCUSD",1743184479629,0.1368487,84028.0,84027.0,1.1406198]
["bitfinex","BTCUSD",1743184479832,0.0001687,84028.0,84027.0,1.1406198]
["bitfinex","BTCUSD",1743184480035,0.1368487,84028.0,84027.0,1.1406198]
["bitfinex","BTCUSD",1743184480651,0.1368487,84028.0,84027.0,1.1763878]
["bitfinex","BTCUSD",1743184481726,0.1368487,84028.0,84027.0,1.1703878]
["bitfinex","BTCUSD",1743184481928,0.1368487,84028.0,84027.0,1.1763878]
["bitfinex","BTCUSD",1743184482233,0.1368487,84028.0,84027.0,1.1703878]
["bitfinex","BTCUSD",1743184482617,0.1368487,84028.0,84027.0,1.8763878]
["bitfinex","BTCUSD",1743184486600,0.1368487,84028.0,84027.0,1.86184695]
["bitfinex","BTCUSD",1743184487008,0.1368487,84028.0,84027.0,1.8763878]
["bitfinex","BTCUSD",1743184491499,0.1368487,84028.0,84027.0,1.1763878]
["bitfinex","BTCUSD",1743184491682,0.1368487,84028.0,84027.0,1.13932189]
["bitfinex","BTCUSD",1743184492018,0.1368487,84028.0,84027.0,1.17639791]
["bitfinex","BTCUSD",1743184492318,0.1368487,84028.0,84027.0,0.76389791]
["bitfinex","BTCUSD",1743184492524,0.1368487,84028.0,84027.0,0.72682189]
["bitfinex","BTCUSD",1743184492752,0.1368487,84028.0,84027.0,0.76389968]
["bitfinex","BTCUSD",1743184493819,0.2981837,84028.0,84027.0,0.17690389]
["bitfinex","BTCUSD",1743184494029,0.51847568,84028.0,84027.0,0.0481054]
["bitfinex","BTCUSD",1743184494213,0.51847568,84028.0,84027.0,0.0123374]
["bitfinex","BTCUSD",1743184494637,0.51847568,84028.0,84027.0,0.7123374]
["bitfinex","BTCUSD",1743184495045,0.51847568,84028.0,84027.0,0.7063374]
["bitfinex","BTCUSD",1743184495249,0.51847568,84028.0,84027.0,0.0053374]
["bitfinex","BTCUSD",1743184495479,0.51847568,84028.0,84027.0,0.0093374]
["bitfinex","BTCUSD",1743184498340,0.13188068,84028.0,84027.0,0.02387825]
["bitfinex","BTCUSD",1743184498539,0.42997568,84028.0,84027.0,0.13813589]
["bitfinex","BTCUSD",1743184498742,0.44187568,84028.0,84027.0,0.13813589]
["bitfinex","BTCUSD",1743184502367,0.42997568,84028.0,84027.0,0.13813589]
["bitfinex","BTCUSD",1743184502547,0.19196068,84028.0,84027.0,0.13813589]
["bitfinex","BTCUSD",1743184502748,0.14386068,84028.0,84027.0,0.37615389]
["bitfinex","BTCUSD",1743184502984,0.1368487,84028.0,84027.0,0.38805389]
["bitfinex","BTCUSD",1743184503191,0.0001687,84028.0,84027.0,0.38805389]
["bitfinex","BTCUSD",1743184503431,0.1368487,84028.0,84027.0,0.42510323]
["bitfinex","BTCUSD",1743184503708,0.1368487,84028.0,84027.0,0.38805389]
["bitfinex","BTCUSD",1743184504077,0.1368487,84028.0,84027.0,0.38305389]
["bitfinex","BTCUSD",1743184504291,0.1368487,84028.0,84027.0,0.38505389]
["bitfinex","BTCUSD",1743184504609,0.1368487,84028.0,84027.0,1.09105389]
["bitfinex","BTCUSD",1743184504845,0.1368487,84028.0,84027.0,1.08505389]
["bitfinex","BTCUSD",1743184505179,0.1368487,84028.0,84027.0,1.09105389]
["bitfinex","BTCUSD",1743184506609,0.1368487,84028.0,84027.0,1.11328924]
["bitfinex","BTCUSD",1743184507549,0.1368487,84028.0,84027.0,1.15035142]
["bitfinex","BTCUSD",1743184507870,0.1368487,84028.0,84027.0,1.11328924]
["bitfinex","BTCUSD",1743184508083,0.1368487,84028.0,84027.0,1.15034914]
["bitfinex","BTCUSD",1743184508312,0.1368487,84028.0,84027.0,1.86284914]
["bitfinex","BTCUSD",1743184509668,0.1368487,84028.0,84027.0,1.85684914]
["bitfinex","BTCUSD",1743184511003,0.1368487,84028.0,84027.0,1.86284914]
["bitfinex","BTCUSD",1743184511688,0.0001687,84028.0,84027.0,1.86284914]
["bitfinex","BTCUSD",1743184511872,0.1368487,84028.0,84027.0,1.86284914]
["bitfinex","BTCUSD",1743184512097,0.1368487,84028.0,84027.0,1.84830829]
["bitfinex","BTCUSD",1743184512538,0.1368487,84028.0,84027.0,1.56133039]
["bitfinex","BTCUSD",1743184512740,0.1368487,84028.0,84027.0,1.39874839]
["bitfinex","BTCUSD",1743184512940,0.1368487,84028.0,84027.0,1.41328924]
["bitfinex","BTCUSD",1743184513273,0.1438515,84028.0,84027.0,1.41328924]
["bitfinex","BTCUSD",1743184513622,0.1438515,84028.0,84027.0,1.38505389]
["bitfinex","BTCUSD",1743184513828,0.1368487,84028.0,84027.0,1.37905389]
["bitfinex","BTCUSD",1743184514196,0.1368487,84028.0,84027.0,1.39005389]
["bitfinex","BTCUSD",1743184514366,0.1438515,84028.0,84027.0,1.39005389]
["bitfinex","BTCUSD",1743184514775,0.1368487,84028.0,84027.0,1.39005389]
["bitfinex","BTCUSD",1743184515918,0.1368487,84028.0,84027.0,1.36254663]
["bitfinex","BTCUSD",1743184516634,0.1368087,84028.0,84027.0,1.36254663]
["bitfinex","BTCUSD",1743184517190,0.1368087,84028.0,84027.0,1.39960088]
["bitfinex","BTCUSD",1743184518008,0.1368087,84028.0,84027.0,1.39993848]
["bitfinex","BTCUSD",1743184518401,0.1368087,84028.0,84027.0,1.36288423]
["bitfinex","BTCUSD",1743184519124,0.1368087,84028.0,84027.0,1.39993949]
["bitfinex","BTCUSD",1743184520061,0.1368087,84028.0,84027.0,1.43570649]
["bitfinex","BTCUSD",1743184521835,0.0001687,84028.0,84027.0,1.43570649]
["bitfinex","BTCUSD",1743184522073,0.1368087,84028.0,84027.0,1.43570649]
["bitfinex","BTCUSD",1743184522226,0.0001687,84028.0,84027.0,1.43570649]
["bitfinex","BTCUSD",1743184522432,0.1368087,84028.0,84027.0,1.43570649]
["bitfinex","BTCUSD",1743184523045,0.1368087,84028.0,84027.0,1.42970649]
["bitfinex","BTCUSD",1743184523462,0.1368087,84028.0,84027.0,1.43570649]
["bitfinex","BTCUSD",1743184523863,0.1368087,84028.0,84027.0,1.43070649]
["bitfinex","BTCUSD",1743184524284,0.1368087,84028.0,84027.0,1.43470649]
["bitfinex","BTCUSD",1743184524486,0.1368087,84028.0,84027.0,1.84720649]
["bitfinex","BTCUSD",1743184525100,0.0001687,84028.0,84027.0,1.85220649]
["bitfinex","BTCUSD",1743184525307,0.0001687,84028.0,84027.0,1.97600649]
["bitfinex","BTCUSD",1743184525533,0.249829,84058.0,84027.0,1.97600649]
["bitfinex","BTCUSD",1743184525534,0.0832,84061.0,84059.0,0.237926]
["bitfinex","BTCUSD",1743184525740,0.08333312,84061.0,84060.0,0.12879849]
["bitfinex","BTCUSD",1743184525950,0.08333312,84061.0,84060.0,0.36672349]
["bitfinex","BTCUSD",1743184526151,0.13677312,84061.0,84060.0,0.37861949]
["bitfinex","BTCUSD",1743184526945,0.13677312,84061.0,84060.0,0.41437849]
["bitfinex","BTCUSD",1743184527502,0.13677312,84061.0,84060.0,0.41737849]
["bitfinex","BTCUSD",1743184527704,0.13677312,84061.0,84060.0,0.42634325]
["bitfinex","BTCUSD",1743184527854,0.00013312,84061.0,84060.0,0.17652225]
["bitfinex","BTCUSD",1743184528022,0.52107393,84061.0,84060.0,0.05329985]
["bitfinex","BTCUSD",1743184528227,0.51229112,84061.0,84060.0,0.01754085]
["bitfinex","BTCUSD",1743184529347,0.51229112,84061.0,84060.0,0.04196853]
["bitfinex","BTCUSD",1743184529654,0.51246002,84061.0,84060.0,0.03896853]
["bitfinex","BTCUSD",1743184530009,0.51246002,84061.0,84060.0,0.04096853]
["bitfinex","BTCUSD",1743184530412,0.51246002,84061.0,84060.0,0.03896853]
["bitfinex","BTCUSD",1743184530836,0.51246002,84061.0,84060.0,0.03996853]
["bitfinex","BTCUSD",1743184533288,0.51246002,84061.0,84060.0,0.02542768]
["bitfinex","BTCUSD",1743184534104,0.52220594,84061.0,84060.0,0.02542768]
["bitfinex","BTCUSD",1743184536143,0.38556594,84061.0,84060.0,0.02542768]
["bitfinex","BTCUSD",1743184536347,0.38556594,84061.0,84060.0,0.03996853]
["bitfinex","BTCUSD",1743184536348,0.52216594,84061.0,84060.0,0.03996853]
["bitfinex","BTCUSD",1743184543602,0.44636594,84061.0,84060.0,0.03996853]
["bitfinex","BTCUSD",1743184544022,0.39646594,84061.0,84060.0,0.03996853]
["bitfinex","BTCUSD",1743184544223,0.25986594,84061.0,84060.0,0.03996853]
["bitfinex","BTCUSD",1743184544454,0.39646594,84061.0,84060.0,0.03996853]
["bitfinex","BTCUSD",1743184544635,0.01004794,84061.0,84060.0,0.39215117]
["bitfinex","BTCUSD",1743184544809,0.14664794,84061.0,84060.0,0.40404717]
["bitfinex","BTCUSD",1743184544984,0.13690202,84061.0,84060.0,0.40404717]
["bitfinex","BTCUSD",1743184545187,0.14470094,84061.0,84060.0,0.40404717]
["bitfinex","BTCUSD",1743184545864,0.13690202,84061.0,84060.0,0.40404717]
["bitfinex","BTCUSD",1743184546071,0.13690202,84061.0,84060.0,0.15522617]
["bitfinex","BTCUSD",1743184546282,0.39451894,84061.0,84060.0,0.15422617]
["bitfinex","BTCUSD",1743184546615,0.39451894,84061.0,84060.0,0.15822617]
["bitfinex","BTCUSD",1743184546823,0.39451894,84061.0,84060.0,0.16516929]
["bitfinex","BTCUSD",1743184547690,0.39451894,84061.0,84060.0,0.16416929]
["bitfinex","BTCUSD",1743184548022,0.39451894,84061.0,84060.0,0.16216929]
["bitfinex","BTCUSD",1743184548156,0.00810094,84061.0,84060.0,0.70009429]
["bitfinex","BTCUSD",1743184548358,0.14470094,84061.0,84060.0,0.71699029]
["bitfinex","BTCUSD",1743184548696,0.13690202,84061.0,84060.0,0.71699029]
["bitfinex","BTCUSD",1743184549038,0.13690202,84061.0,84060.0,0.71199029]
["bitfinex","BTCUSD",1743184549245,0.13690202,84061.0,84060.0,0.71699029]
["bitfinex","BTCUSD",1743184549446,0.13690202,84061.0,84060.0,0.70804717]
["bitfinex","BTCUSD",1743184550787,0.00030202,84061.0,84060.0,0.70804717]
["bitfinex","BTCUSD",1743184550996,0.13690202,84061.0,84060.0,0.70804717]
["bitfinex","BTCUSD",1743184551285,0.13690202,84061.0,84060.0,0.70504717]
["bitfinex","BTCUSD",1743184551628,0.13690202,84061.0,84060.0,0.70904717]
["bitfinex","BTCUSD",1743184551781,0.13690202,84061.0,84060.0,0.71204717]
["bitfinex","BTCUSD",1743184552038,0.00030202,84061.0,84060.0,0.71204717]
["bitfinex","BTCUSD",1743184552244,0.13690202,84061.0,84060.0,0.70304717]
["bitfinex","BTCUSD",1743184552409,0.00030202,84061.0,84060.0,0.71204717]
["bitfinex","BTCUSD",1743184552606,0.13686202,84061.0,84060.0,0.71204717]
["bitfinex","BTCUSD",1743184553372,0.13686202,84061.0,84060.0,0.74908075]
["bitfinex","BTCUSD",1743184554091,0.13686202,84061.0,84060.0,0.74308075]
["bitfinex","BTCUSD",1743184554292,0.13686202,84061.0,84060.0,0.82308075]
["bitfinex","BTCUSD",1743184554494,0.13686202,84061.0,84060.0,0.82908075]
["bitfinex","BTCUSD",1743184554826,0.13686202,84061.0,84060.0,0.82008075]
["bitfinex","BTCUSD",1743184555028,0.13686202,84061.0,84060.0,0.85583375]
["bitfinex","BTCUSD",1743184555355,0.13686202,84061.0,84060.0,1.55583375]
["bitfinex","BTCUSD",1743184555555,0.00030202,84061.0,84060.0,1.56183375]
["bitfinex","BTCUSD",1743184555756,0.00030202,84061.0,84060.0,1.56783375]
["bitfinex","BTCUSD",1743184555757,0.13686202,84061.0,84060.0,1.56783375]
["bitfinex","BTCUSD",1743184558038,0.13686202,84061.0,84060.0,1.57283375]
["bitfinex","BTCUSD",1743184559002,0.13686202,84061.0,84060.0,1.56083375]
["bitfinex","BTCUSD",1743184559206,0.13686202,84061.0,84060.0,1.56683375]
["bitfinex","BTCUSD",1743184559412,0.13686202,84061.0,84060.0,1.57283375]
["bitfinex","BTCUSD",1743184559772,0.13686202,84061.0,84060.0,1.98533375]
["bitfinex","BTCUSD",1743184560594,0.13086202,84061.0,84060.0,1.98533375]
["bitfinex","BTCUSD",1743184561020,0.13086202,84061.0,84060.0,1.97933375]
["bitfinex","BTCUSD",1743184561398,0.13086202,84061.0,84060.0,1.98533375]
["bitfinex","BTCUSD",1743184562205,0.13086202,84061.0,84060.0,1.98033375]
["bitfinex","BTCUSD",1743184562407,0.13086202,84061.0,84060.0,1.98533375]
["bitfinex","BTCUSD",1743184562970,0.13086202,84061.0,84060.0,1.86330017]
["bitfinex","BTCUSD",1743184563703,0.13086202,84061.0,84060.0,1.85730017]
["bitfinex","BTCUSD",1743184564147,0.13086202,84061.0,84060.0,1.86330017]
["bitfinex","BTCUSD",1743184564322,0.0767,84082.0,84072.0,0.249785]
["bitfinex","BTCUSD",1743184564523,0.13717237,84073.0,84072.0,0.37858349]
["bitfinex","BTCUSD",1743184565352,0.13717237,84073.0,84072.0,0.41433449]
["bitfinex","BTCUSD",1743184565536,0.13717237,84073.0,84072.0,1.12233449]
["bitfinex","BTCUSD",1743184565864,0.13717237,84073.0,84072.0,1.12033449]
["bitfinex","BTCUSD",1743184566023,0.00061237,84073.0,84072.0,1.42333449]
["bitfinex","BTCUSD",1743184566424,0.00061237,84073.0,84072.0,1.46031814]
["bitfinex","BTCUSD",1743184567248,0.00061237,84073.0,84072.0,1.92171649]
["bitfinex","BTCUSD",1743184567451,0.00061237,84073.0,84072.0,1.95868965]
["bitfinex","BTCUSD",1743184567651,0.00061237,84073.0,84072.0,1.96168965]
["bitfinex","BTCUSD",1743184567849,0.00061237,84073.0,84072.0,1.96668965]
["bitfinex","BTCUSD",1743184568092,0.00061237,84073.0,84072.0,1.95568965]
["bitfinex","BTCUSD",1743184568291,0.00061237,84073.0,84072.0,1.96168965]
["bitfinex","BTCUSD",1743184568497,0.00061237,84073.0,84072.0,1.96668965]
["bitfinex","BTCUSD",1743184568741,0.00061237,84073.0,84072.0,1.96168965]
["bitfinex","BTCUSD",1743184568904,0.00061237,84073.0,84072.0,1.95568965]
["bitfinex","BTCUSD",1743184569077,0.00061237,84073.0,84072.0,1.96168965]
["bitfinex","BTCUSD",1743184569283,3.7e-07,84073.0,84072.0,1.96168965]
["bitfinex","BTCUSD",1743184570305,3.7e-07,84073.0,84072.0,1.96768965]
["bitfinex","BTCUSD",1743184574051,0.0001689,84094.0,84093.0,0.249722]
["bitfinex","BTCUSD",1743184574254,0.13673323,84094.0,84093.0,1.07852049]
["bitfinex","BTCUSD",1743184574627,0.1360203,84094.0,84093.0,1.07852049]
["bitfinex","BTCUSD",1743184574844,0.1360203,84094.0,84093.0,1.41426049]
["bitfinex","BTCUSD",1743184575372,0.0001689,84100.0,84099.0,0.249704]
["bitfinex","BTCUSD",1743184575607,0.1366889,84100.0,84099.0,1.07850249]
["bitfinex","BTCUSD",1743184576349,0.1366889,84100.0,84099.0,1.07846717]
["bitfinex","BTCUSD",1743184576565,0.14676403,84100.0,84099.0,1.09035717]
["bitfinex","BTCUSD",1743184577363,0.1366889,84100.0,84099.0,1.12077259]
["bitfinex","BTCUSD",1743184577875,0.1366889,84100.0,84099.0,0.42077259]
["bitfinex","BTCUSD",1743184578016,0.01024403,84100.0,84099.0,0.17306859]
["bitfinex","BTCUSD",1743184578223,0.39646603,84100.0,84099.0,0.0442701]
["bitfinex","BTCUSD",1743184578407,0.5213353,84100.0,84099.0,0.0442701]
["bitfinex","BTCUSD",1743184578605,0.52276603,84100.0,84099.0,0.0442701]
["bitfinex","BTCUSD",1743184579004,0.52276603,84100.0,84099.0,0.05881095]
["bitfinex","BTCUSD",1743184579236,0.52276603,84100.0,84099.0,0.05681095]
["bitfinex","BTCUSD",1743184580054,0.52276603,84100.0,84099.0,0.05081095]
["bitfinex","BTCUSD",1743184580292,0.52276603,84100.0,84099.0,0.05381095]
["bitfinex","BTCUSD",1743184580718,0.63702367,84100.0,84099.0,0.003]
["bitfinex","BTCUSD",1743184580923,0.52276603,84100.0,84099.0,0.003]
["bitfinex","BTCUSD",1743184582284,0.52276603,84100.0,84099.0,0.00239471]
["bitfinex","BTCUSD",1743184582929,0.329814,84096.0,84095.0,0.02333543]
["bitfinex","BTCUSD",1743184583140,0.33985755,84096.0,84095.0,0.02333543]
["bitfinex","BTCUSD",1743184583799,0.011892,84089.0,84088.0,0.01454085]
["bitfinex","BTCUSD",1743184584006,0.376735,84089.0,84088.0,0.12879849]
["bitfinex","BTCUSD",1743184584213,0.011892,84088.0,84084.0,0.01454085]
["bitfinex","BTCUSD",1743184584423,0.376735,84089.0,84084.0,0.01454085]
["bitfinex","BTCUSD",1743184584424,0.13704355,84089.0,84087.0,0.27609366]
["bitfinex","BTCUSD",1743184584622,0.249738,84088.0,84087.0,0.02370481]
["bitfinex","BTCUSD",1743184584827,0.25978155,84088.0,84087.0,0.02370481]
["bitfinex","BTCUSD",1743184585242,0.34168155,84088.0,84087.0,0.02370481]
["bitfinex","BTCUSD",1743184585599,0.34168155,84088.0,84083.0,4.433e-05]
["bitfinex","BTCUSD",1743184585600,0.331649,84084.0,84083.0,4.433e-05]
["bitfinex","BTCUSD",1743184585805,0.468129,84084.0,84083.0,4.433e-05]
["bitfinex","BTCUSD",1743184586057,0.21838,84084.0,84083.0,4.433e-05]
["bitfinex","BTCUSD",1743184586293,0.22842355,84084.0,84083.0,0.23790433]
["bitfinex","BTCUSD",1743184586481,0.22842355,84084.0,84083.0,4.433e-05]
["bitfinex","BTCUSD",1743184586679,0.46628055,84084.0,84083.0,4.433e-05]
["bitfinex","BTCUSD",1743184586843,0.22842355,84084.0,84083.0,4.433e-05]
["bitfinex","BTCUSD",1743184587048,0.09194355,84084.0,84083.0,0.37859582]
["bitfinex","BTCUSD",1743184587388,0.0469,84089.0,84088.0,0.26427885]
["bitfinex","BTCUSD",1743184587525,0.0001689,84100.0,84098.0,0.237816]
["bitfinex","BTCUSD",1743184587736,0.14647627,84099.0,84097.0,0.25236085]
["bitfinex","BTCUSD",1743184587964,0.00999627,84099.0,84098.0,0.37850549]
["bitfinex","BTCUSD",1743184588171,0.14647627,84099.0,84098.0,0.37850549]
["bitfinex","BTCUSD",1743184589394,0.14647627,84099.0,84098.0,0.37950549]
["bitfinex","BTCUSD",1743184589752,0.14647627,84099.0,84098.0,0.37973052]
["bitfinex","BTCUSD",1743184590044,0.14647627,84099.0,84098.0,0.37873052]
["bitfinex","BTCUSD",1743184590275,0.14647627,84099.0,84098.0,0.37973052]
["bitfinex","BTCUSD",1743184590444,0.14647627,84099.0,84098.0,0.40415308]
["bitfinex","BTCUSD",1743184590678,0.14647627,84099.0,84098.0,0.41604308]
["bitfinex","BTCUSD",1743184591686,0.13648,84099.0,84098.0,0.41604308]
["bitfinex","BTCUSD",1743184592292,0.13648,84099.0,84098.0,0.41504308]
["bitfinex","BTCUSD",1743184592500,0.13648,84099.0,84098.0,0.41604308]
["bitfinex","BTCUSD",1743184592741,0.0001689,84100.0,84099.0,0.26424485]
["bitfinex","BTCUSD",1743184592892,0.1366489,84100.0,84099.0,0.37850249]
["bitfinex","BTCUSD",1743184593738,0.1366489,84100.0,84099.0,0.38761459]
["bitfinex","BTCUSD",1743184594119,0.1366489,84100.0,84099.0,0.39361459]
["bitfinex","BTCUSD",1743184594596,0.1366489,84100.0,84099.0,1.08450249]
["bitfinex","BTCUSD",1743184595392,0.1366489,84100.0,84099.0,1.08150249]
["bitfinex","BTCUSD",1743184595794,0.1366489,84100.0,84099.0,1.08550249]
["bitfinex","BTCUSD",1743184596019,0.1366489,84100.0,84099.0,0.38650249]
["bitfinex","BTCUSD",1743184596218,0.1366489,84100.0,84099.0,0.37850249]
["bitfinex","BTCUSD",1743184596626,0.1366489,84100.0,84099.0,0.38250249]
["bitfinex","BTCUSD",1743184596823,0.1366489,84100.0,84099.0,0.38350249]
["bitfinex","BTCUSD",1743184597025,0.1366489,84100.0,84099.0,0.37950249]
["bitfinex","BTCUSD",1743184597413,0.1366489,84100.0,84099.0,0.38350249]
["bitfinex","BTCUSD",1743184598047,0.1366489,84100.0,84099.0,0.38250249]
["bitfinex","BTCUSD",1743184598471,0.1366489,84100.0,84099.0,0.38350249]
["bitfinex","BTCUSD",1743184598649,0.1366489,84100.0,84099.0,0.37950249]
["bitfinex","BTCUSD",1743184599060,0.1366489,84100.0,84099.0,1.08750249]
["bitfinex","BTCUSD",1743184601762,0.1366489,84100.0,84099.0,0.38150249]
["bitfinex","BTCUSD",1743184602111,0.1366489,84100.0,84099.0,0.38750249]
["bitfinex","BTCUSD",1743184602282,0.0796874,84110.0,84109.0,0.237786]
["bitfinex","BTCUSD",1743184602483,0.0796874,84110.0,84109.0,0.25232685]
["bitfinex","BTCUSD",1743184602693,0.0796874,84110.0,84109.0,0.26421585]
["bitfinex","BTCUSD",1743184603562,0.2161674,84110.0,84109.0,0.26421585]
["bitfinex","BTCUSD",1743184603801,0.22625344,84110.0,84109.0,0.26721585]
["bitfinex","BTCUSD",1743184604025,0.01008604,84110.0,84109.0,0.38147349]
["bitfinex","BTCUSD",1743184604225,0.14656604,84110.0,84109.0,0.38147349]
["bitfinex","BTCUSD",1743184604428,0.13648,84110.0,84109.0,0.38147349]
["bitfinex","BTCUSD",1743184605045,0.13648,84110.0,84109.0,0.37847349]
["bitfinex","BTCUSD",1743184605447,0.13648,84110.0,84109.0,0.38147349]
["bitfinex","BTCUSD",1743184605860,0.13648,84110.0,84109.0,0.37847349]
["bitfinex","BTCUSD",1743184606074,0.0001688,84112.0,84111.0,0.24812123]
["bitfinex","BTCUSD",1743184606280,0.1366488,84112.0,84111.0,0.37691972]
["bitfinex","BTCUSD",1743184606448,6e-07,84113.0,84112.0,0.56420685]
["bitfinex","BTCUSD",1743184606632,6e-07,84113.0,84112.0,0.67846449]
["bitfinex","BTCUSD",1743184606821,0.1364806,84113.0,84112.0,0.67846449]
["bitfinex","BTCUSD",1743184607255,0.0125216,84119.0,84112.0,0.67846449]
["bitfinex","BTCUSD",1743184607256,6e-07,84119.0,84118.0,0.56418985]
["bitfinex","BTCUSD",1743184607431,6e-07,84119.0,84118.0,0.67844749]
["bitfinex","BTCUSD",1743184607646,6e-07,84119.0,84118.0,0.7152877]
["bitfinex","BTCUSD",1743184608388,0.0816,84138.0,84137.0,0.249592]
["bitfinex","BTCUSD",1743184608531,0.08173303,84138.0,84137.0,0.37839049]
["bitfinex","BTCUSD",1743184609355,0.00013303,84138.0,84137.0,0.37839049]
["bitfinex","BTCUSD",1743184609735,0.13657303,84138.0,84137.0,0.37839049]
["bitfinex","BTCUSD",1743184609936,0.14668304,84138.0,84137.0,0.38339049]
["bitfinex","BTCUSD",1743184610116,0.14668304,84138.0,84137.0,0.3972692]
["bitfinex","BTCUSD",1743184610340,0.13657303,84138.0,84137.0,0.3972692]
["bitfinex","BTCUSD",1743184611377,0.13657303,84138.0,84137.0,0.3922692]
["bitfinex","BTCUSD",1743184611755,0.13657303,84138.0,84137.0,0.40728292]
["bitfinex","BTCUSD",1743184611961,0.13657303,84138.0,84137.0,0.40528292]
["bitfinex","BTCUSD",1743184612474,0.13657303,84138.0,84137.0,0.40828292]
["bitfinex","BTCUSD",1743184612734,0.13657303,84138.0,84137.0,0.40528292]
["bitfinex","BTCUSD",1743184612937,0.00013303,84138.0,84137.0,0.40828292]
["bitfinex","BTCUSD",1743184613077,0.13657303,84138.0,84137.0,0.40828292]
["bitfinex","BTCUSD",1743184613278,0.13674173,84138.0,84137.0,0.40828292]
["bitfinex","BTCUSD",1743184614856,0.13674173,84138.0,84137.0,0.43158917]
["bitfinex","BTCUSD",1743184615230,0.13670173,84138.0,84137.0,0.43158917]
["bitfinex","BTCUSD",1743184615781,0.13670173,84138.0,84137.0,0.41970417]
["bitfinex","BTCUSD",1743184615908,0.23800573,84138.0,84137.0,0.17011846]
["bitfinex","BTCUSD",1743184616115,0.51159073,84138.0,84137.0,0.14656389]
["bitfinex","BTCUSD",1743184616316,0.56947481,84138.0,84137.0,0.03230625]
["bitfinex","BTCUSD",1743184616800,0.52190404,84138.0,84137.0,0.03230625]
["bitfinex","BTCUSD",1743184617122,0.27231504,84138.0,84137.0,0.2845541]
["bitfinex","BTCUSD",1743184617585,0.18490173,84138.0,84137.0,0.2964391]
["bitfinex","BTCUSD",1743184617807,0.13670173,84138.0,84137.0,0.40769674]
["bitfinex","BTCUSD",1743184618181,0.00030173,84138.0,84137.0,0.40769674]
["bitfinex","BTCUSD",1743184618547,0.13670173,84138.0,84137.0,0.39581174]
["bitfinex","BTCUSD",1743184618879,0.13670173,84138.0,84137.0,0.38981174]
["bitfinex","BTCUSD",1743184619112,0.13670173,84138.0,84137.0,0.39081174]
["bitfinex","BTCUSD",1743184619421,0.13670173,84138.0,84137.0,0.39281174]
["bitfinex","BTCUSD",1743184619620,0.13670173,84138.0,84137.0,0.38981174]
["bitfinex","BTCUSD",1743184620841,0.13670173,84138.0,84137.0,0.39281174]
["bitfinex","BTCUSD",1743184621008,0.13670173,84138.0,84137.0,0.03230625]
["bitfinex","BTCUSD",1743184621009,0.21450173,84138.0,84137.0,0.03230625]
["bitfinex","BTCUSD",1743184621210,0.5353293,84138.0,84137.0,0.009]
["bitfinex","BTCUSD",1743184621441,0.52299127,84138.0,84137.0,0.009]
["bitfinex","BTCUSD",1743184622021,0.52299127,84138.0,84137.0,0.003]
["bitfinex","BTCUSD",1743184622224,0.237729,84130.0,84125.0,0.237738]
["bitfinex","BTCUSD",1743184622396,0.237729,84130.0,84127.0,0.01454085]
["bitfinex","BTCUSD",1743184622600,0.237732,84128.0,84127.0,0.12879849]
["bitfinex","BTCUSD",1743184623152,0.36441173,84138.0,84135.0,0.25225285]
["bitfinex","BTCUSD",1743184623352,0.12670173,84138.0,84137.0,0.01454085]
["bitfinex","BTCUSD",1743184623556,0.51269073,84138.0,84137.0,0.01454085]
["bitfinex","BTCUSD",1743184623731,0.26310173,84138.0,84137.0,0.01454085]
["bitfinex","BTCUSD",1743184623939,0.14700227,84138.0,84137.0,0.37839049]
["bitfinex","BTCUSD",1743184624117,0.01060227,84138.0,84137.0,0.36750549]
["bitfinex","BTCUSD",1743184624466,0.14700227,84138.0,84137.0,0.36750549]
["bitfinex","BTCUSD",1743184624955,0.14700227,84138.0,84137.0,0.12979849]
["bitfinex","BTCUSD",1743184625160,0.14700227,84138.0,84137.0,0.36650549]
["bitfinex","BTCUSD",1743184625424,0.14700227,84138.0,84137.0,0.37939049]
["bitfinex","BTCUSD",1743184625618,0.14700227,84138.0,84137.0,0.38239049]
["bitfinex","BTCUSD",1743184625769,0.13670173,84138.0,84137.0,0.38239049]
["bitfinex","BTCUSD",1743184625969,0.13670173,84138.0,84137.0,0.37939049]
["bitfinex","BTCUSD",1743184627351,0.13670173,84138.0,84137.0,0.38239049]
["bitfinex","BTCUSD",1743184627797,0.13670173,84138.0,84137.0,0.38139049]
["bitfinex","BTCUSD",1743184628211,0.13670173,84138.0,84137.0,0.38739049]
["bitfinex","BTCUSD",1743184628415,0.13670173,84138.0,84137.0,0.39039049]
["bitfinex","BTCUSD",1743184631384,0.13670173,84138.0,84137.0,0.69039049]
["bitfinex","BTCUSD",1743184631568,0.13670173,84138.0,84137.0,0.68439049]
["bitfinex","BTCUSD",1743184631909,0.13670173,84138.0,84137.0,0.68839049]
["bitfinex","BTCUSD",1743184632355,0.00030173,84138.0,84137.0,0.68839049]
["bitfinex","BTCUSD",1743184632668,0.13666173,84138.0,84137.0,0.68839049]
["bitfinex","BTCUSD",1743184633443,0.13666173,84138.0,84137.0,0.68239049]
["bitfinex","BTCUSD",1743184634286,0.13666173,84138.0,84137.0,0.68839049]
["bitfinex","BTCUSD",1743184634488,0.13666173,84138.0,84137.0,1.38439049]
["bitfinex","BTCUSD",1743184634694,0.13666173,84138.0,84137.0,1.38839049]
["bitfinex","BTCUSD",1743184635469,0.0001688,84146.0,84145.0,0.23613578]
["bitfinex","BTCUSD",1743184635819,0.01050642,84146.0,84145.0,0.36493427]
["bitfinex","BTCUSD",1743184635987,0.0001688,84146.0,84145.0,0.36493427]
["bitfinex","BTCUSD",1743184636684,0.1365288,84146.0,84145.0,0.36493427]
["bitfinex","BTCUSD",1743184637020,0.14686642,84146.0,84145.0,0.37093427]
["bitfinex","BTCUSD",1743184637195,0.14686642,84146.0,84145.0,0.13479849]
["bitfinex","BTCUSD",1743184637456,0.14686642,84146.0,84145.0,0.37248249]
["bitfinex","BTCUSD",1743184637670,0.47323242,84146.0,84145.0,0.13479849]
["bitfinex","BTCUSD",1743184638024,0.47323242,84146.0,84145.0,0.13679849]
["bitfinex","BTCUSD",1743184638889,0.47323242,84146.0,84145.0,0.006]
["bitfinex","BTCUSD",1743184639207,0.47323242,84146.0,84145.0,0.04563076]
["bitfinex","BTCUSD",1743184639415,0.47323242,84146.0,84145.0,0.03963076]
["bitfinex","BTCUSD",1743184639859,0.47323242,84146.0,84145.0,0.04363076]
["bitfinex","BTCUSD",1743184640255,0.47323242,84146.0,84145.0,0.03963076]
["bitfinex","BTCUSD",1743184640685,0.47323242,84146.0,84145.0,0.04263076]
["bitfinex","BTCUSD",1743184641046,0.47323242,84146.0,84145.0,0.04363076]
["bitfinex","BTCUSD",1743184645231,0.47323242,84146.0,84145.0,0.02908991]
["bitfinex","BTCUSD",1743184646004,0.47323242,84146.0,84145.0,0.04363076]
["bitfinex","BTCUSD",1743184646215,0.47323242,84146.0,84145.0,0.1578884]
["bitfinex","BTCUSD",1743184646590,0.14686642,84146.0,84145.0,0.1578884]
["bitfinex","BTCUSD",1743184646759,0.39643242,84146.0,84145.0,0.1578884]
["bitfinex","BTCUSD",1743184647120,0.14686642,84146.0,84145.0,0.1578884]
["bitfinex","BTCUSD",1743184647331,0.14686642,84146.0,84145.0,0.3955724]
["bitfinex","BTCUSD",1743184647560,0.14686642,84146.0,84145.0,0.4074564]
["bitfinex","BTCUSD",1743184647960,0.01050642,84146.0,84145.0,0.4074564]
["bitfinex","BTCUSD",1743184648369,0.1365288,84146.0,84145.0,0.4064564]
["bitfinex","BTCUSD",1743184648718,0.1365288,84146.0,84145.0,0.4024564]
["bitfinex","BTCUSD",1743184648957,0.1365288,84146.0,84145.0,0.4074564]
["bitfinex","BTCUSD",1743184649113,0.1468538,84146.0,84145.0,0.4074564]
["bitfinex","BTCUSD",1743184649314,0.1365288,84146.0,84145.0,0.4094564]
["bitfinex","BTCUSD",1743184650560,0.3845358,84146.0,84145.0,0.1598884]
["bitfinex","BTCUSD",1743184651399,0.3845358,84146.0,84145.0,0.8598884]
["bitfinex","BTCUSD",1743184651824,0.3845358,84146.0,84145.0,0.8956094]
["bitfinex","BTCUSD",1743184652903,0.3845358,84146.0,84145.0,0.1956094]
["bitfinex","BTCUSD",1743184653086,0.1468538,84146.0,84145.0,0.1956094]
["bitfinex","BTCUSD",1743184653252,0.1468538,84146.0,84145.0,0.4451774]
["bitfinex","BTCUSD",1743184653715,0.0104938,84146.0,84145.0,0.7451774]
["bitfinex","BTCUSD",1743184653869,0.1468538,84146.0,84145.0,0.7451774]
["bitfinex","BTCUSD",1743184654081,0.1365288,84146.0,84145.0,0.8201774]
["bitfinex","BTCUSD",1743184654516,0.1365288,84146.0,84145.0,1.5201774]
["bitfinex","BTCUSD",1743184654720,0.1365288,84146.0,84145.0,1.55202795]
["bitfinex","BTCUSD",1743184655237,0.1365288,84146.0,84145.0,1.55602795]
["bitfinex","BTCUSD",1743184655429,0.1365288,84146.0,84145.0,1.55902795]
["bitfinex","BTCUSD",1743184655573,0.1365288,84146.0,84145.0,1.4411774]
["bitfinex","BTCUSD",1743184655778,0.1365288,84146.0,84145.0,1.4381774]
["bitfinex","BTCUSD",1743184655973,0.1365288,84146.0,84145.0,1.4441774]
["bitfinex","BTCUSD",1743184656416,0.0001688,84146.0,84145.0,1.4441774]
["bitfinex","BTCUSD",1743184656614,0.4347548,84146.0,84145.0,0.88006855]
["bitfinex","BTCUSD",1743184656815,0.44521064,84146.0,84145.0,0.88006855]
["bitfinex","BTCUSD",1743184656993,0.44521064,84146.0,84145.0,0.84434755]
["bitfinex","BTCUSD",1743184657351,0.44521064,84146.0,84145.0,0.8996104]
["bitfinex","BTCUSD",1743184657552,0.44521064,84146.0,84145.0,0.8946104]
["bitfinex","BTCUSD",1743184657553,0.39651064,84146.0,84145.0,0.8946104]
["bitfinex","BTCUSD",1743184657738,0.39651064,84146.0,84145.0,0.8956104]
["bitfinex","BTCUSD",1743184657985,0.14694464,84146.0,84145.0,1.1332944]
["bitfinex","BTCUSD",1743184658177,0.3741708,84146.0,84145.0,0.8886104]
["bitfinex","BTCUSD",1743184658383,0.14694464,84146.0,84145.0,0.4391784]
["bitfinex","BTCUSD",1743184658932,0.0001688,84146.0,84145.0,0.7391784]
["bitfinex","BTCUSD",1743184659128,0.1364888,84146.0,84145.0,0.7431784]
["bitfinex","BTCUSD",1743184659556,0.14691382,84146.0,84145.0,0.7391784]
["bitfinex","BTCUSD",1743184660116,0.14691382,84146.0,84145.0,0.7451784]
["bitfinex","BTCUSD",1743184660290,0.14691382,84146.0,84145.0,1.4451784]
["bitfinex","BTCUSD",1743184660498,0.1364888,84146.0,84145.0,1.4451784]
["bitfinex","BTCUSD",1743184660666,0.1364888,84146.0,84145.0,1.4441784]
["bitfinex","BTCUSD",1743184661194,0.1364888,84146.0,84145.0,1.4401784]
["bitfinex","BTCUSD",1743184661399,0.1364888,84146.0,84145.0,1.4441784]
["bitfinex","BTCUSD",1743184661855,0.1364888,84146.0,84145.0,1.4481784]
["bitfinex","BTCUSD",1743184663788,0.1364888,84146.0,84145.0,1.4441784]
["bitfinex","BTCUSD",1743184664067,0.1364888,84146.0,84145.0,1.4491784]
["bitfinex","BTCUSD",1743184664222,0.1364888,84146.0,84145.0,0.7381784]
["bitfinex","BTCUSD",1743184664430,0.1364888,84146.0,84145.0,0.7431784]
["bitfinex","BTCUSD",1743184664632,0.1364888,84146.0,84145.0,0.7491784]
["bitfinex","BTCUSD",1743184665199,0.1364888,84146.0,84145.0,0.7431784]
["bitfinex","BTCUSD",1743184665515,0.1364888,84146.0,84145.0,0.7491784]
["bitfinex","BTCUSD",1743184667348,0.1364888,84146.0,84145.0,1.4491784]
["bitfinex","BTCUSD",1743184667692,0.1364888,84146.0,84145.0,0.7491784]
["bitfinex","BTCUSD",1743184669148,0.1364888,84146.0,84145.0,0.7431784]
["bitfinex","BTCUSD",1743184669585,0.1364888,84146.0,84145.0,0.7381784]
["bitfinex","BTCUSD",1743184669802,0.1364888,84146.0,84145.0,0.7421784]
["bitfinex","BTCUSD",1743184670454,0.1364888,84146.0,84145.0,0.7521784]
["bitfinex","BTCUSD",1743184670684,0.1364888,84146.0,84145.0,1.4521784]
["bitfinex","BTCUSD",1743184671104,0.1364888,84146.0,84145.0,1.4441784]
["bitfinex","BTCUSD",1743184671419,0.1364888,84146.0,84145.0,1.4481784]
["bitfinex","BTCUSD",1743184671617,0.1364888,84146.0,84145.0,1.4421784]
["bitfinex","BTCUSD",1743184672044,0.1364888,84146.0,84145.0,1.4481784]
["bitfinex","BTCUSD",1743184672461,0.1364888,84146.0,84145.0,1.4421784]
["bitfinex","BTCUSD",1743184672662,0.1364888,84146.0,84145.0,1.4381784]
["bitfinex","BTCUSD",1743184673300,0.1364888,84146.0,84145.0,1.4421784]
["bitfinex","BTCUSD",1743184673914,0.1364888,84146.0,84145.0,1.4481784]
["bitfinex","BTCUSD",1743184674072,0.1364488,84146.0,84145.0,1.4481784]
["bitfinex","BTCUSD",1743184675342,0.27969368,84146.0,84145.0,0.88406955]
["bitfinex","BTCUSD",1743184675497,0.2660488,84146.0,84145.0,0.88406955]
["bitfinex","BTCUSD",1743184675695,0.14022597,84146.0,84145.0,0.8986104]
["bitfinex","BTCUSD",1743184675898,0.27650597,84146.0,84145.0,0.8986104]
["bitfinex","BTCUSD",1743184676081,0.5037308,84146.0,84145.0,0.88406955]
["bitfinex","BTCUSD",1743184676285,0.52607197,84146.0,84145.0,0.8986104]
["bitfinex","BTCUSD",1743184676729,0.52607197,84146.0,84145.0,0.8946104]
["bitfinex","BTCUSD",1743184676900,0.52607197,84146.0,84145.0,0.8966104]
["bitfinex","BTCUSD",1743184677105,0.52607197,84146.0,84145.0,0.8906104]
["bitfinex","BTCUSD",1743184677307,0.52607197,84146.0,84145.0,0.8946104]
["bitfinex","BTCUSD",1743184677673,0.52607197,84146.0,84145.0,0.1946104]
["bitfinex","BTCUSD",1743184680403,0.64032961,84146.0,84145.0,0.1946104]
["bitfinex","BTCUSD",1743184680621,0.52607197,84146.0,84145.0,0.06581191]
["bitfinex","BTCUSD",1743184680834,0.52607197,84146.0,84145.0,0.0063372]
["bitfinex","BTCUSD",1743184681564,0.52607197,84146.0,84145.0,0.0023372]
["bitfinex","BTCUSD",1743184681940,0.52607197,84146.0,84145.0,0.0053372]
["bitfinex","BTCUSD",1743184682369,0.52607197,84146.0,84145.0,0.0033372]
["bitfinex","BTCUSD",1743184682826,0.60891954,84146.0,84145.0,0.0033372]
["bitfinex","BTCUSD",1743184683541,0.52607197,84146.0,84145.0,0.0033372]
["bitfinex","BTCUSD",1743184685610,0.38979197,84146.0,84145.0,0.01787805]
["bitfinex","BTCUSD",1743184685840,0.52607197,84146.0,84145.0,0.01787805]
["bitfinex","BTCUSD",1743184686755,0.52607197,84146.0,84145.0,0.0033372]
["bitfinex","BTCUSD",1743184695507,0.38979197,84146.0,84145.0,0.0033372]
["bitfinex","BTCUSD",1743184695842,0.52607197,84146.0,84145.0,0.0033372]
["bitfinex","BTCUSD",1743184696424,0.64032961,84146.0,84145.0,0.0033372]
["bitfinex","BTCUSD",1743184697870,0.52607197,84146.0,84145.0,0.0003372]
["bitfinex","BTCUSD",1743184699301,0.52607197,84146.0,84145.0,0.0023372]
["bitfinex","BTCUSD",1743184699861,0.52607197,84146.0,84145.0,0.0003372]
["bitfinex","BTCUSD",1743184700064,0.52707197,84146.0,84145.0,0.0013372]
["bitfinex","BTCUSD",1743184703630,0.39079197,84146.0,84145.0,0.0013372]
["bitfinex","BTCUSD",1743184703830,0.52707197,84146.0,84145.0,0.0013372]
["bitfinex","BTCUSD",1743184704253,0.54522427,84146.0,84145.0,0.0013372]
["bitfinex","BTCUSD",1743184707131,0.40894427,84146.0,84145.0,2e-07]
["bitfinex","BTCUSD",1743184707312,0.40894427,84146.0,84129.0,2e-07]
["bitfinex","BTCUSD",1743184707313,0.249613,84130.0,84129.0,2e-07]
["bitfinex","BTCUSD",1743184707522,0.835693,84130.0,84129.0,0.00013303]
["bitfinex","BTCUSD",1743184707672,0.9544123,84130.0,84129.0,0.00013303]
["bitfinex","BTCUSD",1743184707855,0.9544123,84130.0,84129.0,3e-08]
["bitfinex","BTCUSD",1743184709046,0.9294123,84130.0,84129.0,3e-08]
["bitfinex","BTCUSD",1743184709379,0.9294123,84130.0,84129.0,0.00300003]
["bitfinex","BTCUSD",1743184709963,0.94106762,84130.0,84129.0,3e-08]
["bitfinex","BTCUSD",1743184710626,0.95971478,84130.0,84129.0,3e-08]
["bitfinex","BTCUSD",1743184710997,1.05532526,84130.0,84129.0,3e-08]
["bitfinex","BTCUSD",1743184711398,1.05532526,84130.0,84119.0,0.0003374]
["bitfinex","BTCUSD",1743184711399,0.249642,84120.0,84119.0,0.0003374]
["bitfinex","BTCUSD",1743184711552,0.33624054,84120.0,84119.0,0.0003374]
["bitfinex","BTCUSD",1743184712633,0.33624054,84120.0,84119.0,0.0013374]
["bitfinex","BTCUSD",1743184713317,0.33724054,84120.0,84119.0,0.0013374]
["bitfinex","BTCUSD",1743184713924,0.3543539,84120.0,84119.0,0.0013374]
["bitfinex","BTCUSD",1743184716970,0.4018539,84120.0,84119.0,0.0013374]
["bitfinex","BTCUSD",1743184719230,0.38474054,84120.0,84119.0,0.0013374]
["bitfinex","BTCUSD",1743184720861,0.52102054,84120.0,84119.0,0.0013374]
["bitfinex","BTCUSD",1743184721401,0.25964054,84120.0,84119.0,0.0013374]
["bitfinex","BTCUSD",1743184721651,0.39592054,84120.0,84119.0,0.0013374]
["bitfinex","BTCUSD",1743184722127,0.25964054,84120.0,84119.0,0.0013374]
["bitfinex","BTCUSD",1743184722327,0.39592054,84120.0,84119.0,0.0013374]
["bitfinex","BTCUSD",1743184724090,0.45955871,84120.0,84119.0,0.0013374]
["bitfinex","BTCUSD",1743184726983,0.32327871,84120.0,84119.0,0.0013374]
["bitfinex","BTCUSD",1743184727186,0.45955871,84120.0,84119.0,0.0013374]
["bitfinex","BTCUSD",1743184727503,0.39592054,84120.0,84119.0,0.0013374]
["bitfinex","BTCUSD",1743184732134,0.47452054,84120.0,84119.0,0.0013374]
["bitfinex","BTCUSD",1743184738964,0.47452054,84120.0,84119.0,4e-07]
["bitfinex","BTCUSD",1743184739175,0.52072054,84120.0,84119.0,4e-07]
["bitfinex","BTCUSD",1743184743008,0.52072054,84120.0,84119.0,0.0003382]
["bitfinex","BTCUSD",1743184743220,0.63497818,84120.0,84119.0,0.0003382]
["bitfinex","BTCUSD",1743184744038,0.52072054,84120.0,84119.0,0.0003382]
["bitfinex","BTCUSD",1743184746376,0.38444054,84120.0,84119.0,0.0003382]
["bitfinex","BTCUSD",1743184746578,0.25964054,84120.0,84119.0,0.0003382]
["bitfinex","BTCUSD",1743184746789,0.39592054,84120.0,84119.0,0.0003382]
["bitfinex","BTCUSD",1743184751677,0.25964054,84120.0,84119.0,0.0003382]
["bitfinex","BTCUSD",1743184752142,0.39588054,84120.0,84119.0,0.0003382]
["bitfinex","BTCUSD",1743184752365,0.38399354,84120.0,84119.0,0.12913669]
["bitfinex","BTCUSD",1743184752562,0.00999854,84120.0,84119.0,0.39084204]
["bitfinex","BTCUSD",1743184752761,0.39588054,84120.0,84119.0,0.14119704]
["bitfinex","BTCUSD",1743184753498,0.39588054,84120.0,84119.0,0.14119664]
["bitfinex","BTCUSD",1743184753637,0.39488054,84120.0,84119.0,0.14119664]
["bitfinex","BTCUSD",1743184754797,0.39504944,84120.0,84119.0,0.14119664]
["bitfinex","BTCUSD",1743184755314,0.39504944,84120.0,84119.0,0.13213629]
["bitfinex","BTCUSD",1743184756508,0.39504944,84120.0,84119.0,0.14421367]
["bitfinex","BTCUSD",1743184759216,0.00916744,84120.0,84119.0,0.47195867]
["bitfinex","BTCUSD",1743184759416,0.14540744,84120.0,84119.0,0.52015867]
["bitfinex","BTCUSD",1743184759617,0.1364089,84120.0,84119.0,0.52932567]
["bitfinex","BTCUSD",1743184760222,0.1364089,84120.0,84119.0,1.22932567]
["bitfinex","BTCUSD",1743184760631,0.0001689,84129.0,84128.0,0.249618]
["bitfinex","BTCUSD",1743184760828,0.0001689,84129.0,84128.0,0.36387564]
["bitfinex","BTCUSD",1743184761307,0.0001689,84129.0,84128.0,0.37841649]
["bitfinex","BTCUSD",1743184761708,0.1363689,84129.0,84128.0,0.37841649]
["bitfinex","BTCUSD",1743184761928,0.1363689,84129.0,84128.0,0.36653049]
["bitfinex","BTCUSD",1743184762148,0.1363689,84129.0,84128.0,0.37453049]
["bitfinex","BTCUSD",1743184762762,0.14320107,84129.0,84128.0,1.07453049]
["bitfinex","BTCUSD",1743184763003,0.14320107,84129.0,84128.0,0.83679849]
["bitfinex","BTCUSD",1743184763944,0.14320107,84129.0,84128.0,0.13679849]
["bitfinex","BTCUSD",1743184766449,0.00700107,84129.0,84128.0,0.49189953]
["bitfinex","BTCUSD",1743184766750,0.1363689,84129.0,84128.0,0.49189953]
["bitfinex","BTCUSD",1743184767558,0.1363689,84129.0,84128.0,0.48689953]
["bitfinex","BTCUSD",1743184767719,0.1363689,84129.0,84128.0,0.49289953]
["bitfinex","BTCUSD",1743184768258,0.1363689,84129.0,84128.0,0.47801353]
["bitfinex","BTCUSD",1743184768599,0.1363689,84129.0,84128.0,1.19389953]
["bitfinex","BTCUSD",1743184771835,0.0001689,84129.0,84128.0,1.19389953]
["bitfinex","BTCUSD",1743184772034,0.1363289,84129.0,84128.0,1.19389953]
["bitfinex","BTCUSD",1743184774124,0.0001689,84129.0,84128.0,1.19389953]
["bitfinex","BTCUSD",1743184774331,0.1363289,84129.0,84128.0,1.24089953]
["bitfinex","BTCUSD",1743184774551,0.0001689,84129.0,84128.0,1.24089953]
["bitfinex","BTCUSD",1743184774755,0.1363289,84129.0,84128.0,1.24089953]
["bitfinex","BTCUSD",1743184775159,0.1363289,84129.0,84128.0,1.18201353]
["bitfinex","BTCUSD",1743184775479,0.1363289,84129.0,84128.0,1.19389953]
["bitfinex","BTCUSD",1743184777216,0.0001689,84129.0,84128.0,1.19389953]
["bitfinex","BTCUSD",1743184777432,0.1363289,84129.0,84128.0,1.19389953]
["bitfinex","BTCUSD",1743184779062,0.1363289,84129.0,84128.0,0.49389953]
["bitfinex","BTCUSD",1743184781160,0.0001689,84129.0,84128.0,0.49389953]
["bitfinex","BTCUSD",1743184781365,0.0001689,84129.0,84128.0,0.84589953]
["bitfinex","BTCUSD",1743184781557,0.0001689,84129.0,84128.0,0.88267627]
["bitfinex","BTCUSD",1743184782098,0.0001689,84129.0,84128.0,1.58267627]
["bitfinex","BTCUSD",1743184782496,0.0001689,84129.0,84128.0,1.57867627]
["bitfinex","BTCUSD",1743184782818,0.0001689,84129.0,84128.0,1.58467627]
["bitfinex","BTCUSD",1743184783179,0.0001689,84129.0,84128.0,1.57867627]
["bitfinex","BTCUSD",1743184783384,0.0001689,84129.0,84128.0,1.58467627]
["bitfinex","BTCUSD",1743184783623,0.0001689,84129.0,84128.0,1.62039427]
["bitfinex","BTCUSD",1743184784041,0.0001689,84129.0,84128.0,1.60939427]
["bitfinex","BTCUSD",1743184784268,0.0001689,84129.0,84128.0,1.61539427]
["bitfinex","BTCUSD",1743184784418,0.0001689,84129.0,84128.0,1.57861753]
["bitfinex","BTCUSD",1743184787886,0.0001689,84129.0,84128.0,1.57261753]
["bitfinex","BTCUSD",1743184788832,0.0001689,84129.0,84128.0,1.56661753]
["bitfinex","BTCUSD",1743184789161,0.0001689,84129.0,84128.0,1.57261753]
["bitfinex","BTCUSD",1743184789330,0.0001689,84129.0,84128.0,1.61543339]
["bitfinex","BTCUSD",1743184789528,0.1362889,84129.0,84128.0,1.62043339]
["bitfinex","BTCUSD",1743184791097,0.0001689,84129.0,84128.0,1.62043339]
["bitfinex","BTCUSD",1743184791302,0.0001688,84146.0,84145.0,0.26410885]
["bitfinex","BTCUSD",1743184791526,0.1362888,84146.0,84145.0,0.37836649]
["bitfinex","BTCUSD",1743184792305,0.1362888,84146.0,84145.0,1.07836649]
["bitfinex","BTCUSD",1743184792892,0.0001688,84146.0,84145.0,1.08236649]
["bitfinex","BTCUSD",1743184793105,0.1362888,84146.0,84145.0,1.08236649]
["bitfinex","BTCUSD",1743184793455,0.1362888,84146.0,84145.0,1.0972953]
["bitfinex","BTCUSD",1743184796715,0.1362888,84146.0,84145.0,1.12130323]
["bitfinex","BTCUSD",1743184799770,0.1362888,84146.0,84145.0,0.42130323]
["bitfinex","BTCUSD",1743184800888,0.1362888,84146.0,84145.0,0.17173523]
["bitfinex","BTCUSD",1743184801093,0.1362888,84146.0,84145.0,0.39783357]
["bitfinex","BTCUSD",1743184801473,0.1362888,84146.0,84145.0,0.41237442]
["bitfinex","BTCUSD",1743184801651,0.1362888,84146.0,84145.0,0.40237442]
["bitfinex","BTCUSD",1743184802050,0.1362888,84146.0,84145.0,0.40537442]
["bitfinex","BTCUSD",1743184802251,0.0001688,84146.0,84145.0,0.41037442]
["bitfinex","BTCUSD",1743184802450,0.1362488,84146.0,84145.0,0.41037442]
["bitfinex","BTCUSD",1743184802752,0.0001688,84146.0,84145.0,0.41945835]
["bitfinex","BTCUSD",1743184802957,0.1362488,84146.0,84145.0,1.11945835]
["bitfinex","BTCUSD",1743184803345,0.4683148,84146.0,84145.0,0.86080642]
["bitfinex","BTCUSD",1743184803472,0.2187488,84146.0,84145.0,0.86080642]
["bitfinex","BTCUSD",1743184803682,0.2187488,84146.0,84145.0,1.11037442]
["bitfinex","BTCUSD",1743184804167,0.2187488,84146.0,84145.0,0.41037442]
["bitfinex","BTCUSD",1743184804566,0.2187488,84146.0,84145.0,0.40537442]
["bitfinex","BTCUSD",1743184804790,0.2187488,84146.0,84145.0,0.40237442]
["bitfinex","BTCUSD",1743184805014,0.2187488,84146.0,84145.0,0.40737442]
["bitfinex","BTCUSD",1743184805232,0.2187488,84146.0,84145.0,0.41037442]
["bitfinex","BTCUSD",1743184806035,0.2187488,84146.0,84145.0,0.16080642]
["bitfinex","BTCUSD",1743184806403,0.5163148,84146.0,84145.0,0.16080642]
["bitfinex","BTCUSD",1743184806987,0.63057244,84146.0,84145.0,0.008]
["bitfinex","BTCUSD",1743184807125,0.5163148,84146.0,84145.0,0.008]
["bitfinex","BTCUSD",1743184807903,0.1277,84128.0,84123.0,0.011887]
["bitfinex","BTCUSD",1743184808085,0.1277,84128.0,84127.0,0.237735]
["bitfinex","BTCUSD",1743184808258,0.18328,84128.0,84127.0,0.40248434]
["bitfinex","BTCUSD",1743184808461,0.0826,84133.0,84127.0,0.40248434]
["bitfinex","BTCUSD",1743184808662,0.0468,84139.0,84138.0,0.25224485]
["bitfinex","BTCUSD",1743184808863,0.13608,84139.0,84138.0,0.37838749]
["bitfinex","BTCUSD",1743184809028,0.0001688,84146.0,84145.0,0.26410885]
["bitfinex","BTCUSD",1743184809247,0.1362488,84146.0,84145.0,0.37936649]
["bitfinex","BTCUSD",1743184809460,0.1362488,84146.0,84145.0,0.12879849]
["bitfinex","BTCUSD",1743184809703,0.4535308,84146.0,84145.0,0.12879849]
["bitfinex","BTCUSD",1743184809901,0.2158488,84146.0,84145.0,0.12879849]
["bitfinex","BTCUSD",1743184810104,0.2158488,84146.0,84145.0,0.36648249]
["bitfinex","BTCUSD",1743184810308,0.1362488,84146.0,84145.0,0.37836649]
["bitfinex","BTCUSD",1743184811975,0.1362488,84146.0,84145.0,0.37936649]
["bitfinex","BTCUSD",1743184812248,0.1362488,84146.0,84145.0,0.38136649]
["bitfinex","BTCUSD",1743184812452,0.1362488,84146.0,84145.0,0.38236649]
["bitfinex","BTCUSD",1743184812757,0.1362488,84146.0,84145.0,0.37936649]
["bitfinex","BTCUSD",1743184812961,0.0001688,84146.0,84145.0,0.38236649]
["bitfinex","BTCUSD",1743184813094,0.1362488,84146.0,84145.0,0.38236649]
["bitfinex","BTCUSD",1743184813735,0.1362488,84146.0,84145.0,1.08236649]
["bitfinex","BTCUSD",1743184813936,0.2155488,84146.0,84145.0,1.08236649]
["bitfinex","BTCUSD",1743184814741,0.2155488,84146.0,84145.0,1.08136649]
["bitfinex","BTCUSD",1743184814965,0.2155488,84146.0,84145.0,1.08436649]
["bitfinex","BTCUSD",1743184815163,0.2155488,84146.0,84145.0,1.10488444]
["bitfinex","BTCUSD",1743184815509,0.2155488,84146.0,84145.0,0.40988444]
["bitfinex","BTCUSD",1743184815711,0.2155488,84146.0,84145.0,0.16131644]
["bitfinex","BTCUSD",1743184815887,0.2155488,84146.0,84145.0,0.41088444]
["bitfinex","BTCUSD",1743184816093,0.2274328,84146.0,84145.0,0.15631644]
["bitfinex","BTCUSD",1743184816303,0.51458599,84146.0,84145.0,0.004]
["bitfinex","BTCUSD",1743184816511,0.5116148,84146.0,84145.0,0.007]
["bitfinex","BTCUSD",1743184817311,0.51856751,84146.0,84145.0,0.007]
["bitfinex","BTCUSD",1743184817628,0.53050994,84146.0,84145.0,0.007]
["bitfinex","BTCUSD",1743184817830,0.53050994,84146.0,84145.0,0.003]
["bitfinex","BTCUSD",1743184818249,0.53050994,84146.0,84145.0,0.004]
["bitfinex","BTCUSD",1743184818656,0.39442994,84146.0,84145.0,0.004]
["bitfinex","BTCUSD",1743184818798,0.51856751,84146.0,84145.0,0.001]
["bitfinex","BTCUSD",1743184819203,0.51856751,84146.0,84145.0,0.004]
["bitfinex","BTCUSD",1743184819617,0.51856751,84146.0,84145.0,0.001]
["bitfinex","BTCUSD",1743184820056,0.51856751,84146.0,84145.0,0.003]
["bitfinex","BTCUSD",1743184820643,0.38248751,84146.0,84145.0,0.003]
["bitfinex","BTCUSD",1743184821036,0.51856751,84146.0,84145.0,0.003]
["bitfinex","BTCUSD",1743184827427,0.26900151,84146.0,84145.0,0.26710885]
["bitfinex","BTCUSD",1743184827645,0.51856751,84146.0,84145.0,0.01754085]
["bitfinex","BTCUSD",1743184827927,0.26900151,84146.0,84145.0,0.26710885]
["bitfinex","BTCUSD",1743184828140,0.26900151,84146.0,84145.0,0.25522485]
["bitfinex","BTCUSD",1743184828367,0.00712151,84146.0,84145.0,0.38136649]
["bitfinex","BTCUSD",1743184828594,0.14320151,84146.0,84145.0,0.38136649]
["bitfinex","BTCUSD",1743184828850,0.1362488,84146.0,84145.0,0.38136649]
["bitfinex","BTCUSD",1743184829095,0.1362488,84146.0,84145.0,0.37936649]
["bitfinex","BTCUSD",1743184829340,0.1362488,84146.0,84145.0,0.37836649]
["bitfinex","BTCUSD",1743184829616,0.237696,84141.0,84136.0,0.01218795]
["bitfinex","BTCUSD",1743184829836,0.2233328,84146.0,84127.0,0.011886]
["bitfinex","BTCUSD",1743184829837,0.011885,84134.0,84127.0,0.011886]
["bitfinex","BTCUSD",1743184830065,0.011885,84134.0,84124.0,0.011887]
["bitfinex","BTCUSD",1743184830066,0.237724,84131.0,84130.0,0.12879849]
["bitfinex","BTCUSD",1743184830297,0.449004,84131.0,84130.0,0.12879849]
["bitfinex","BTCUSD",1743184830538,0.449004,84131.0,84125.0,0.00620385]
["bitfinex","BTCUSD",1743184830539,0.249613,84130.0,84126.0,0.237736]
["bitfinex","BTCUSD",1743184830759,0.237727,84130.0,84126.0,0.02642685]
["bitfinex","BTCUSD",1743184831004,0.449004,84131.0,84128.0,0.01454085]
["bitfinex","BTCUSD",1743184831206,0.05567551,84130.0,84129.0,0.26449465]
["bitfinex","BTCUSD",1743184831397,0.05567551,84130.0,84129.0,0.28864889]
["bitfinex","BTCUSD",1743184832212,0.05567551,84130.0,84129.0,0.29464889]
["bitfinex","BTCUSD",1743184832422,0.05567551,84130.0,84129.0,0.29864889]
["bitfinex","BTCUSD",1743184833013,0.29340251,84130.0,84129.0,0.04903289]
["bitfinex","BTCUSD",1743184833213,0.05567551,84130.0,84129.0,0.29864889]
["bitfinex","BTCUSD",1743184833564,0.3599157,84130.0,84129.0,0.0043378]
["bitfinex","BTCUSD",1743184833775,0.43304396,84130.0,84129.0,0.0043378]
["bitfinex","BTCUSD",1743184833924,0.43304396,84130.0,84129.0,0.0103378]
["bitfinex","BTCUSD",1743184834549,0.38138851,84130.0,84129.0,0.0043378]
["bitfinex","BTCUSD",1743184834711,0.38138851,84130.0,84129.0,0.0003378]
["bitfinex","BTCUSD",1743184834912,0.38138851,84130.0,84129.0,0.0063378]
["bitfinex","BTCUSD",1743184835344,0.51746851,84130.0,84129.0,0.0043378]
["bitfinex","BTCUSD",1743184836408,0.26785551,84130.0,84129.0,0.25660865]
["bitfinex","BTCUSD",1743184836532,0.00607551,84130.0,84129.0,0.36686629]
["bitfinex","BTCUSD",1743184836728,0.14215551,84130.0,84129.0,0.12913629]
["bitfinex","BTCUSD",1743184836931,0.249613,84130.0,84129.0,0.12913629]
["bitfinex","BTCUSD",1743184837174,0.37983829,84130.0,84129.0,0.12913629]
["bitfinex","BTCUSD",1743184837384,0.14211129,84130.0,84129.0,0.12913629]
["bitfinex","BTCUSD",1743184837588,0.00603129,84130.0,84129.0,0.38075229]
["bitfinex","BTCUSD",1743184837793,0.237724,84131.0,84130.0,0.01454085]
["bitfinex","BTCUSD",1743184837965,0.373804,84131.0,84130.0,0.12879849]
["bitfinex","BTCUSD",1743184838406,0.38569,84131.0,84130.0,0.12879849]
["bitfinex","BTCUSD",1743184839141,0.39172129,84131.0,84130.0,0.12879849]
["bitfinex","BTCUSD",1743184839426,0.25564129,84131.0,84130.0,0.12879849]
["bitfinex","BTCUSD",1743184839629,0.39172129,84131.0,84130.0,0.12879849]
["bitfinex","BTCUSD",1743184840004,0.39172129,84131.0,84130.0,0.13079849]
["bitfinex","BTCUSD",1743184840546,0.14211129,84131.0,84130.0,0.13079849]
["bitfinex","BTCUSD",1743184840776,0.14211129,84131.0,84130.0,0.36852549]
["bitfinex","BTCUSD",1743184840976,0.14211129,84131.0,84130.0,0.38041149]
["bitfinex","BTCUSD",1743184841422,0.00603129,84131.0,84130.0,0.38041149]
["bitfinex","BTCUSD",1743184841672,0.14211129,84131.0,84130.0,0.38041149]
["bitfinex","BTCUSD",1743184841930,0.0001688,84146.0,84145.0,0.237684]
["bitfinex","BTCUSD",1743184842159,0.1362488,84146.0,84145.0,0.37836649]
["bitfinex","BTCUSD",1743184842401,0.00620108,84146.0,84145.0,0.37836649]
["bitfinex","BTCUSD",1743184842633,0.14228108,84146.0,84145.0,0.37836649]
["bitfinex","BTCUSD",1743184842870,0.1362488,84146.0,84145.0,0.37836649]
["bitfinex","BTCUSD",1743184843108,0.1362488,84146.0,84145.0,0.39008536]
["bitfinex","BTCUSD",1743184843586,0.0001688,84146.0,84145.0,0.39008536]
["bitfinex","BTCUSD",1743184843820,0.1362488,84146.0,84145.0,0.39008536]
["bitfinex","BTCUSD",1743184844072,0.1362488,84146.0,84145.0,0.69008536]
["bitfinex","BTCUSD",1743184844321,8e-07,84146.0,84145.0,0.69508536]
["bitfinex","BTCUSD",1743184844558,8e-07,84146.0,84145.0,0.73287493]
["bitfinex","BTCUSD",1743184844803,0.0001689,84158.0,84157.0,0.3]
["bitfinex","BTCUSD",1743184845058,0.00061208,84158.0,84157.0,0.67833149]
["bitfinex","BTCUSD",1743184845292,0.00061208,84158.0,84157.0,0.71510589]
["bitfinex","BTCUSD",1743184845507,0.00061208,84158.0,84157.0,0.67833149]
["bitfinex","BTCUSD",1743184845732,0.00061208,84158.0,84157.0,0.71404049]
["bitfinex","BTCUSD",1743184846172,8e-08,84158.0,84157.0,0.71404049]
["bitfinex","BTCUSD",1743184847065,0.4174,84193.0,84190.0,0.23600933]
["bitfinex","BTCUSD",1743184847444,0.08313288,84191.0,84190.0,0.36214397]
["bitfinex","BTCUSD",1743184847446,0.00633101,84191.0,84190.0,0.36214397]
["bitfinex","BTCUSD",1743184848029,0.01876273,84191.0,84190.0,0.11425764]
["bitfinex","BTCUSD",1743184848244,0.01876273,84191.0,84189.0,0.237559]
["bitfinex","BTCUSD",1743184848459,0.16117184,84191.0,84189.0,0.237559]
["bitfinex","BTCUSD",1743184848743,0.15480273,84191.0,84189.0,0.237559]
["bitfinex","BTCUSD",1743184848916,0.00638091,84190.0,84189.0,0.237559]
["bitfinex","BTCUSD",1743184849365,0.00638091,84190.0,84188.0,0.26146609]
["bitfinex","BTCUSD",1743184850525,0.13604,84189.0,84188.0,0.26146609]
["bitfinex","BTCUSD",1743184850751,0.13604,84189.0,84188.0,0.27334409]
["bitfinex","BTCUSD",1743184850945,0.14242182,84189.0,84188.0,0.27634409]
["bitfinex","BTCUSD",1743184851228,0.13604,84189.0,84188.0,0.27634409]
["bitfinex","BTCUSD",1743184851474,0.01893153,84191.0,84190.0,0.237557]
["bitfinex","BTCUSD",1743184851714,0.15493153,84191.0,84190.0,0.237557]
["bitfinex","BTCUSD",1743184852195,0.16131335,84191.0,84190.0,0.237557]
["bitfinex","BTCUSD",1743184852691,0.15493153,84191.0,84190.0,0.237557]
["bitfinex","BTCUSD",1743184853417,0.15493153,84191.0,84190.0,0.240557]
["bitfinex","BTCUSD",1743184853902,0.16131335,84191.0,84190.0,0.240557]
["bitfinex","BTCUSD",1743184854190,0.16131335,84191.0,84190.0,0.241557]
["bitfinex","BTCUSD",1743184855103,0.02531335,84191.0,84190.0,0.36769164]
["bitfinex","BTCUSD",1743184855317,0.16131335,84191.0,84190.0,0.36769164]
["bitfinex","BTCUSD",1743184855521,0.15493153,84191.0,84190.0,0.36769164]
["bitfinex","BTCUSD",1743184855681,0.13630168,84191.0,84190.0,0.36769164]
["bitfinex","BTCUSD",1743184857861,0.13626168,84191.0,84190.0,0.36769164]
["bitfinex","BTCUSD",1743184859466,0.13626168,84191.0,84190.0,0.36469164]
["bitfinex","BTCUSD",1743184859762,0.13626168,84191.0,84190.0,0.36769164]
["bitfinex","BTCUSD",1743184860311,0.15489029,84191.0,84190.0,0.36469164]
["bitfinex","BTCUSD",1743184860511,0.01893029,84191.0,84190.0,0.11825764]
["bitfinex","BTCUSD",1743184860713,0.78432229,84191.0,84190.0,0.004]
["bitfinex","BTCUSD",1743184860917,0.86348403,84191.0,84190.0,0.004]
["bitfinex","BTCUSD",1743184861113,0.86348403,84191.0,84190.0,0.006]
["bitfinex","BTCUSD",1743184861322,0.7908049,84191.0,84190.0,0.006]
["bitfinex","BTCUSD",1743184861742,0.4908049,84191.0,84190.0,0.004]
["bitfinex","BTCUSD",1743184861941,0.3429679,84191.0,84190.0,0.0043376]
["bitfinex","BTCUSD",1743184862140,0.1613729,84191.0,84190.0,0.0043376]
["bitfinex","BTCUSD",1743184862399,0.4108049,84191.0,84190.0,0.0043376]
["bitfinex","BTCUSD",1743184862635,0.4108049,84191.0,84190.0,0.0003376]
["bitfinex","BTCUSD",1743184863239,0.4108049,84191.0,84190.0,0.0013376]
["bitfinex","BTCUSD",1743184863967,0.4008049,84191.0,84190.0,0.0013376]
["bitfinex","BTCUSD",1743184864163,0.39187461,84191.0,84190.0,0.0013376]
["bitfinex","BTCUSD",1743184864591,0.14244261,84191.0,84190.0,0.0013376]
["bitfinex","BTCUSD",1743184864713,0.14244261,84191.0,84190.0,0.2388946]
["bitfinex","BTCUSD",1743184865149,0.13596,84191.0,84190.0,0.2388946]
["bitfinex","BTCUSD",1743184865778,0.13596,84191.0,84190.0,0.2507716]
["bitfinex","BTCUSD",1743184866327,0.0001688,84195.0,84194.0,0.237546]
["bitfinex","BTCUSD",1743184866538,0.1361288,84195.0,84194.0,0.36368064]
["bitfinex","BTCUSD",1743184867686,0.1547575,84195.0,84194.0,0.36668064]
["bitfinex","BTCUSD",1743184867886,0.0187975,84195.0,84194.0,0.36768064]
["bitfinex","BTCUSD",1743184868082,0.1547575,84195.0,84194.0,0.36368064]
["bitfinex","BTCUSD",1743184868287,0.1547575,84195.0,84194.0,0.36768064]
["bitfinex","BTCUSD",1743184868481,0.1547575,84195.0,84194.0,0.36968064]
["bitfinex","BTCUSD",1743184869933,0.0187975,84195.0,84194.0,0.36968064]
["bitfinex","BTCUSD",1743184870160,0.1547575,84195.0,84194.0,0.36968064]
["bitfinex","BTCUSD",1743184870768,0.0187975,84195.0,84194.0,0.36968064]
["bitfinex","BTCUSD",1743184870948,0.1547575,84195.0,84194.0,0.36968064]
["bitfinex","BTCUSD",1743184871539,0.0187975,84195.0,84194.0,0.36968064]
["bitfinex","BTCUSD",1743184871744,0.1547575,84195.0,84194.0,0.36968064]
["bitfinex","BTCUSD",1743184872074,0.0187975,84195.0,84194.0,0.36968064]
["bitfinex","BTCUSD",1743184872272,0.1547575,84195.0,84194.0,0.36968064]
["bitfinex","BTCUSD",1743184873074,0.0187975,84195.0,84194.0,0.36968064]
["bitfinex","BTCUSD",1743184873284,0.1359605,84195.0,84194.0,0.38422149]
["bitfinex","BTCUSD",1743184873541,0.13596,84195.0,84194.0,0.38422149]
["bitfinex","BTCUSD",1743184873949,0.2377118,84195.0,84194.0,0.006]
["bitfinex","BTCUSD",1743184874151,0.74853516,84195.0,84194.0,0.002]
["bitfinex","BTCUSD",1743184874352,0.74853516,84195.0,84190.0,0.0003376]
["bitfinex","BTCUSD",1743184874353,0.4288894,84195.0,84190.0,0.0003376]
["bitfinex","BTCUSD",1743184874570,0.4407664,84195.0,84194.0,0.005]
["bitfinex","BTCUSD",1743184874773,0.4407664,84195.0,84194.0,0.008]
["bitfinex","BTCUSD",1743184874976,0.4407664,84195.0,84194.0,0.003]
["bitfinex","BTCUSD",1743184875311,0.237555,84191.0,84190.0,0.0003376]
["bitfinex","BTCUSD",1743184875520,0.24406694,84191.0,84190.0,0.0003376]
["bitfinex","BTCUSD",1743184875722,0.25594394,84191.0,84190.0,0.0003376]
["bitfinex","BTCUSD",1743184876531,0.27457472,84191.0,84190.0,0.0003376]
["bitfinex","BTCUSD",1743184876736,0.02514272,84191.0,84190.0,0.0003376]
["bitfinex","BTCUSD",1743184877128,0.02514272,84191.0,84190.0,0.2408946]
["bitfinex","BTCUSD",1743184877334,0.16106272,84191.0,84190.0,0.2408946]
["bitfinex","BTCUSD",1743184877535,0.16106272,84191.0,84190.0,0.2527716]
["bitfinex","BTCUSD",1743184877762,0.01863078,84191.0,84190.0,0.36802924]
["bitfinex","BTCUSD",1743184877968,0.13592,84191.0,84190.0,0.36802924]
["bitfinex","BTCUSD",1743184878311,0.0001688,84195.0,84194.0,0.249423]
["bitfinex","BTCUSD",1743184878509,0.1361288,84195.0,84194.0,0.36368064]
["bitfinex","BTCUSD",1743184878725,0.1361288,84195.0,84194.0,0.37822149]
["bitfinex","BTCUSD",1743184880573,0.1361288,84195.0,84194.0,0.04178429]
["bitfinex","BTCUSD",1743184880776,0.1361288,84195.0,84194.0,0.245546]
["bitfinex","BTCUSD",1743184880972,0.16127874,84195.0,84194.0,0.257423]
["bitfinex","BTCUSD",1743184881294,0.16127874,84195.0,84194.0,0.008]
["bitfinex","BTCUSD",1743184881514,0.41069874,84195.0,84194.0,0.008]
["bitfinex","BTCUSD",1743184881951,0.16127874,84195.0,84194.0,0.257423]
["bitfinex","BTCUSD",1743184882107,0.39882174,84195.0,84194.0,0.008]
["bitfinex","BTCUSD",1743184882304,0.02531874,84195.0,84194.0,0.38622149]
["bitfinex","BTCUSD",1743184882527,0.1547162,84195.0,84194.0,0.42301048]
["bitfinex","BTCUSD",1743184882710,0.0187962,84195.0,84194.0,0.41801048]
["bitfinex","BTCUSD",1743184882915,0.1547162,84195.0,84194.0,0.42001048]
["bitfinex","BTCUSD",1743184883523,0.1547162,84195.0,84194.0,0.41501048]
["bitfinex","BTCUSD",1743184883723,0.1360888,84195.0,84194.0,0.41901048]
["bitfinex","BTCUSD",1743184884382,0.1360888,84195.0,84194.0,0.41801048]
["bitfinex","BTCUSD",1743184885715,0.1360888,84195.0,84194.0,0.42301048]
["bitfinex","BTCUSD",1743184886080,0.0001688,84195.0,84194.0,0.42301048]
["bitfinex","BTCUSD",1743184886286,0.1360888,84195.0,84194.0,0.42301048]
["bitfinex","BTCUSD",1743184886816,0.15471508,84195.0,84194.0,0.42301048]
["bitfinex","BTCUSD",1743184886997,0.01879508,84195.0,84194.0,0.42301048]
["bitfinex","BTCUSD",1743184887202,0.15471508,84195.0,84194.0,0.42301048]
["bitfinex","BTCUSD",1743184888272,0.15471508,84195.0,84194.0,0.50391048]
["bitfinex","BTCUSD",1743184888724,0.15471508,84195.0,84194.0,0.42301048]
["bitfinex","BTCUSD",1743184889855,0.15471508,84195.0,84194.0,1.12301048]
["bitfinex","BTCUSD",1743184891153,0.15471508,84195.0,84194.0,1.10781953]
["bitfinex","BTCUSD",1743184892633,0.15471508,84195.0,84194.0,1.14351653]
["bitfinex","BTCUSD",1743184893443,0.01879508,84195.0,84194.0,1.14351653]
["bitfinex","BTCUSD",1743184893647,0.15471508,84195.0,84194.0,1.14351653]
["bitfinex","BTCUSD",1743184894664,0.15471508,84195.0,84194.0,1.10672754]
["bitfinex","BTCUSD",1743184894990,0.1360888,84195.0,84194.0,1.07103054]
["bitfinex","BTCUSD",1743184897138,0.1360888,84195.0,84194.0,1.05648969]
["bitfinex","BTCUSD",1743184897376,0.3855088,84195.0,84194.0,0.708]
["bitfinex","BTCUSD",1743184897616,0.47823456,84195.0,84194.0,0.708]
["bitfinex","BTCUSD",1743184897874,0.47823456,84195.0,84194.0,0.945546]
["bitfinex","BTCUSD",1743184897875,0.2217737,84195.0,84194.0,0.945546]
["bitfinex","BTCUSD",1743184898133,0.2217737,84195.0,84194.0,0.957423]
["bitfinex","BTCUSD",1743184898364,0.2217737,84195.0,84194.0,0.2577606]
["bitfinex","BTCUSD",1743184898839,0.2217737,84195.0,84194.0,0.2458836]
["bitfinex","BTCUSD",1743184899534,0.2217737,84195.0,84194.0,0.0083376]
["bitfinex","BTCUSD",1743184899714,0.24040149,84195.0,84194.0,0.0083376]
["bitfinex","BTCUSD",1743184899923,0.48982149,84195.0,84194.0,0.0083376]
["bitfinex","BTCUSD",1743184900299,0.24040149,84195.0,84194.0,0.0083376]
["bitfinex","BTCUSD",1743184900507,0.25227849,84195.0,84194.0,0.0083376]
["bitfinex","BTCUSD",1743184900722,0.25227849,84195.0,84194.0,0.0033376]
["bitfinex","BTCUSD",1743184900971,0.48982149,84195.0,84194.0,0.0033376]
["bitfinex","BTCUSD",1743184901718,0.48982149,84195.0,84194.0,0.0003376]
["bitfinex","BTCUSD",1743184902439,0.48982149,84195.0,84194.0,0.0043376]
["bitfinex","BTCUSD",1743184903239,0.48982149,84195.0,84194.0,0.0063376]
["bitfinex","BTCUSD",1743184903848,0.48982149,84195.0,84194.0,0.0023376]
["bitfinex","BTCUSD",1743184904052,0.47794449,84195.0,84194.0,0.0033376]
["bitfinex","BTCUSD",1743184904309,0.24040149,84195.0,84194.0,0.0033376]
["bitfinex","BTCUSD",1743184904480,0.25227849,84195.0,84194.0,0.0033376]
["bitfinex","BTCUSD",1743184904709,0.56643298,84195.0,84194.0,0.0033376]
["bitfinex","BTCUSD",1743184904886,0.53522149,84195.0,84194.0,0.0033376]
["bitfinex","BTCUSD",1743184905465,0.5165937,84195.0,84194.0,0.0003376]
["bitfinex","BTCUSD",1743184905661,0.5165937,84195.0,84194.0,0.0023376]
["bitfinex","BTCUSD",1743184906402,0.5165937,84195.0,84194.0,0.0003376]
["bitfinex","BTCUSD",1743184906634,0.5165937,84195.0,84194.0,0.0013376]
["bitfinex","BTCUSD",1743184907260,0.1312537,84195.0,84194.0,0.2388836]
["bitfinex","BTCUSD",1743184907447,0.0067537,84195.0,84194.0,0.37955909]
["bitfinex","BTCUSD",1743184907650,0.1360888,84195.0,84194.0,0.37955909]
["bitfinex","BTCUSD",1743184907889,0.0001688,84195.0,84194.0,0.37955909]
["bitfinex","BTCUSD",1743184908160,0.1360888,84195.0,84194.0,0.37955909]
["bitfinex","BTCUSD",1743184908770,0.15471595,84195.0,84194.0,0.37955909]
["bitfinex","BTCUSD",1743184909206,0.15471595,84195.0,84194.0,0.37855909]
["bitfinex","BTCUSD",1743184909452,0.15471595,84195.0,84194.0,0.38155909]
["bitfinex","BTCUSD",1743184909628,0.15471595,84195.0,84194.0,1.08155909]
["bitfinex","BTCUSD",1743184909837,0.39225895,84195.0,84194.0,0.83213609]
["bitfinex","BTCUSD",1743184910047,0.39797241,84195.0,84194.0,0.81459524]
["bitfinex","BTCUSD",1743184910257,0.39797241,84195.0,84194.0,0.81959524]
["bitfinex","BTCUSD",1743184910456,0.16042941,84195.0,84194.0,0.81959524]
["bitfinex","BTCUSD",1743184910668,0.40984941,84195.0,84194.0,0.7053376]
["bitfinex","BTCUSD",1743184910873,0.48664941,84195.0,84194.0,0.0073376]
["bitfinex","BTCUSD",1743184911653,0.53614941,84195.0,84194.0,0.0073376]
["bitfinex","BTCUSD",1743184911977,0.54802312,84195.0,84194.0,0.0073376]
["bitfinex","BTCUSD",1743184912172,0.53614941,84195.0,84194.0,0.0033376]
["bitfinex","BTCUSD",1743184912472,0.51752226,84195.0,84194.0,0.0043376]
["bitfinex","BTCUSD",1743184912677,0.51752226,84195.0,84194.0,0.0063376]
["bitfinex","BTCUSD",1743184912978,0.5361519,84195.0,84194.0,0.0003376]
["bitfinex","BTCUSD",1743184913208,0.59424446,84195.0,84194.0,0.0003376]
["bitfinex","BTCUSD",1743184913411,1.02027321,84195.0,84194.0,0.0003376]
["bitfinex","BTCUSD",1743184913617,1.02027321,84195.0,84194.0,0.0023376]
["bitfinex","BTCUSD",1743184914352,0.84792301,84195.0,84194.0,0.0023376]
["bitfinex","BTCUSD",1743184914591,0.68160226,84195.0,84194.0,0.0023376]
["bitfinex","BTCUSD",1743184914791,0.81752226,84195.0,84194.0,0.0003376]
["bitfinex","BTCUSD",1743184917607,0.83615356,84195.0,84194.0,0.0003376]
["bitfinex","BTCUSD",1743184918606,0.81752226,84195.0,84194.0,0.0003376]
["bitfinex","BTCUSD",1743184920547,0.9317799,84195.0,84194.0,0.0003376]
["bitfinex","BTCUSD",1743184921022,1.04603754,84195.0,84194.0,6e-07]
["bitfinex","BTCUSD",1743184921221,1.04603754,84195.0,84153.0,0.011883]
["bitfinex","BTCUSD",1743184921222,0.011882,84154.0,84152.0,0.01184248]
["bitfinex","BTCUSD",1743184921534,0.011882,84154.0,84150.0,0.10704947]
["bitfinex","BTCUSD",1743184921535,0.249551,84151.0,84150.0,0.10704947]
["bitfinex","BTCUSD",1743184921764,0.00563716,84153.0,84151.0,0.01207876]
["bitfinex","BTCUSD",1743184921999,0.011881,84166.0,84152.0,0.11425764]
["bitfinex","BTCUSD",1743184922248,0.0822,84169.0,84152.0,0.11425764]
["bitfinex","BTCUSD",1743184922249,0.0822,84169.0,84161.0,0.011881]
["bitfinex","BTCUSD",1743184922473,0.1478,84168.0,84164.0,0.237631]
["bitfinex","BTCUSD",1743184922699,0.011879,84178.0,84169.0,0.249496]
["bitfinex","BTCUSD",1743184922927,0.011879,84178.0,84171.0,0.01188]
["bitfinex","BTCUSD",1743184923180,0.011879,84178.0,84169.0,0.01188]
["bitfinex","BTCUSD",1743184923181,0.13596,84175.0,84169.0,0.11425764]
["bitfinex","BTCUSD",1743184923401,0.01188,84172.0,84169.0,0.11425764]
["bitfinex","BTCUSD",1743184923590,0.13596,84175.0,84172.0,0.01188]
["bitfinex","BTCUSD",1743184923724,0.13596,84175.0,84173.0,0.237605]
["bitfinex","BTCUSD",1743184923931,0.13596,84175.0,84170.0,0.02425698]
["bitfinex","BTCUSD",1743184924147,0.13596,84175.0,84174.0,0.249483]
["bitfinex","BTCUSD",1743184924363,0.011879,84180.0,84175.0,0.2376]
["bitfinex","BTCUSD",1743184924600,0.01188,84169.0,84164.0,0.23763]
["bitfinex","BTCUSD",1743184924846,0.24949,84172.0,84167.0,0.02387588]
["bitfinex","BTCUSD",1743184925084,0.237619,84168.0,84167.0,0.02387588]
["bitfinex","BTCUSD",1743184925313,0.249499,84168.0,84167.0,0.02387588]
["bitfinex","BTCUSD",1743184925536,0.237649,84158.0,84154.0,0.25219685]
["bitfinex","BTCUSD",1743184925761,0.13596,84157.0,84156.0,0.26407585]
["bitfinex","BTCUSD",1743184926019,0.13596,84157.0,84156.0,0.37833349]
["bitfinex","BTCUSD",1743184926971,0.237603,84174.0,84170.0,0.237614]
["bitfinex","BTCUSD",1743184927176,0.237603,84174.0,84168.0,0.249498]
["bitfinex","BTCUSD",1743184927382,0.14159716,84173.0,84170.0,0.237614]
["bitfinex","BTCUSD",1743184927801,0.14159716,84173.0,84171.0,0.237609]
["bitfinex","BTCUSD",1743184928210,0.37920316,84173.0,84170.0,0.237614]
["bitfinex","BTCUSD",1743184928624,0.237609,84172.0,84170.0,0.002]
["bitfinex","BTCUSD",1743184928808,0.249491,84171.0,84170.0,0.002]
["bitfinex","BTCUSD",1743184929028,0.237619,84169.0,84164.0,0.23763]
["bitfinex","BTCUSD",1743184929253,0.011881,84167.0,84156.0,0.04966039]
["bitfinex","BTCUSD",1743184929451,0.237634,84163.0,84159.0,0.01454085]
["bitfinex","BTCUSD",1743184929646,0.237634,84163.0,84160.0,0.11425764]
["bitfinex","BTCUSD",1743184929647,0.237639,84162.0,84160.0,0.11425764]
["bitfinex","BTCUSD",1743184929876,0.00563716,84162.0,84161.0,0.237639]
["bitfinex","BTCUSD",1743184930084,0.00563716,84162.0,84161.0,0.36377764]
["bitfinex","BTCUSD",1743184930293,0.237567,84187.0,84179.0,0.237588]
["bitfinex","BTCUSD",1743184930501,0.15459389,84180.0,84179.0,0.237588]
["bitfinex","BTCUSD",1743184930671,0.16023105,84180.0,84179.0,0.36372464]
["bitfinex","BTCUSD",1743184931495,0.16034671,84180.0,84179.0,0.36372464]
["bitfinex","BTCUSD",1743184932056,0.15470955,84180.0,84179.0,0.36372464]
["bitfinex","BTCUSD",1743184932849,0.15470955,84180.0,84179.0,0.36572464]
["bitfinex","BTCUSD",1743184933658,0.01874955,84180.0,84179.0,0.39194786]
["bitfinex","BTCUSD",1743184933852,0.15470955,84180.0,84179.0,0.39194786]
["bitfinex","BTCUSD",1743184934481,0.15470955,84180.0,84179.0,0.4159497]
["bitfinex","BTCUSD",1743184935903,0.01874955,84180.0,84179.0,0.4159497]
["bitfinex","BTCUSD",1743184936125,0.15470955,84180.0,84179.0,0.4159497]
["bitfinex","BTCUSD",1743184936333,0.13607566,84180.0,84179.0,0.50151543]
["bitfinex","BTCUSD",1743184936622,0.00011566,84180.0,84179.0,0.80151543]
["bitfinex","BTCUSD",1743184936791,0.13607566,84180.0,84179.0,0.80151543]
["bitfinex","BTCUSD",1743184937206,0.00011566,84180.0,84179.0,0.84781543]
["bitfinex","BTCUSD",1743184937366,0.13607566,84180.0,84179.0,0.84781543]
["bitfinex","BTCUSD",1743184937560,0.13607566,84180.0,84179.0,0.85081543]
["bitfinex","BTCUSD",1743184938379,0.13607566,84180.0,84179.0,0.4189497]
["bitfinex","BTCUSD",1743184938546,0.13607566,84180.0,84179.0,0.4169497]
["bitfinex","BTCUSD",1743184938756,0.13607566,84180.0,84179.0,0.4219497]
["bitfinex","BTCUSD",1743184939479,0.15470629,84180.0,84179.0,0.4219497]
["bitfinex","BTCUSD",1743184941313,0.16658529,84180.0,84179.0,0.15794185]
["bitfinex","BTCUSD",1743184941520,0.41964192,84180.0,84179.0,0.15794185]
["bitfinex","BTCUSD",1743184941686,0.02439191,84180.0,84179.0,0.40740885]
["bitfinex","BTCUSD",1743184941883,0.16035191,84180.0,84179.0,0.4219497]
["bitfinex","BTCUSD",1743184942046,0.15470629,84180.0,84179.0,0.4219497]
["bitfinex","BTCUSD",1743184942250,0.02439191,84180.0,84179.0,0.4219497]
["bitfinex","BTCUSD",1743184942493,0.01874629,84180.0,84179.0,0.4219497]
["bitfinex","BTCUSD",1743184942694,0.01874629,84180.0,84179.0,0.5008497]
["bitfinex","BTCUSD",1743184942893,0.15478629,84180.0,84179.0,0.5008497]
["bitfinex","BTCUSD",1743184943781,0.15478629,84180.0,84179.0,0.4219497]
["bitfinex","BTCUSD",1743184944409,0.39237229,84180.0,84179.0,0.1724827]
["bitfinex","BTCUSD",1743184944610,0.39237229,84180.0,84179.0,0.4219497]
["bitfinex","BTCUSD",1743184944611,0.15478629,84180.0,84179.0,0.4219497]
["bitfinex","BTCUSD",1743184944788,0.16049322,84180.0,84179.0,0.4219497]
["bitfinex","BTCUSD",1743184945424,0.15478629,84180.0,84179.0,0.4219497]
["bitfinex","BTCUSD",1743184945586,0.15478629,84180.0,84179.0,0.4100707]
["bitfinex","BTCUSD",1743184945818,0.15478629,84180.0,84179.0,0.1724827]
["bitfinex","BTCUSD",1743184946022,0.44586382,84180.0,84179.0,0.13394001]
["bitfinex","BTCUSD",1743184946281,0.20227455,84180.0,84179.0,0.37152801]
["bitfinex","BTCUSD",1743184946436,0.45173955,84180.0,84179.0,0.13394001]
["bitfinex","BTCUSD",1743184946645,0.39149639,84180.0,84179.0,0.12225764]
["bitfinex","BTCUSD",1743184947490,0.39149639,84180.0,84179.0,0.008]
["bitfinex","BTCUSD",1743184947828,0.46959639,84180.0,84179.0,0.003]
["bitfinex","BTCUSD",1743184948029,0.51929639,84180.0,84179.0,0.003]
["bitfinex","BTCUSD",1743184948260,0.51929639,84180.0,84179.0,0.006]
["bitfinex","BTCUSD",1743184948479,0.57823784,84180.0,84179.0,0.006]
["bitfinex","BTCUSD",1743184948792,0.57823784,84180.0,84169.0,0.0003376]
["bitfinex","BTCUSD",1743184948793,0.99563784,84180.0,84169.0,0.0003376]
["bitfinex","BTCUSD",1743184948996,0.249494,84170.0,84169.0,0.0003376]
["bitfinex","BTCUSD",1743184949342,0.25513788,84170.0,84169.0,0.0003376]
["bitfinex","BTCUSD",1743184949967,0.24325788,84170.0,84169.0,0.0003376]
["bitfinex","BTCUSD",1743184950170,0.00564388,84170.0,84169.0,0.36409224]
["bitfinex","BTCUSD",1743184950375,0.249488,84173.0,84169.0,0.35521224]
["bitfinex","BTCUSD",1743184950615,0.14163463,84172.0,84171.0,0.237611]
["bitfinex","BTCUSD",1743184950831,0.14163463,84172.0,84171.0,0.36374864]
["bitfinex","BTCUSD",1743184951033,0.14163463,84172.0,84171.0,0.37828949]
["bitfinex","BTCUSD",1743184951255,0.136,84172.0,84171.0,0.37828949]
["bitfinex","BTCUSD",1743184951976,0.14164994,84172.0,84171.0,0.37828949]
["bitfinex","BTCUSD",1743184952735,0.01188,84170.0,84169.0,0.0023376]
["bitfinex","BTCUSD",1743184952939,0.237614,84170.0,84169.0,0.0023376]
["bitfinex","BTCUSD",1743184953137,0.315711,84171.0,84169.0,0.0023376]
["bitfinex","BTCUSD",1743184953313,0.24326394,84170.0,84169.0,0.0023376]
["bitfinex","BTCUSD",1743184953545,0.25514394,84170.0,84169.0,0.0023376]
["bitfinex","BTCUSD",1743184954299,0.25514394,84170.0,84169.0,0.46333309]
["bitfinex","BTCUSD",1743184954300,0.00564994,84170.0,84169.0,0.46333309]
["bitfinex","BTCUSD",1743184954508,0.14184994,84170.0,84169.0,0.76133309]
["bitfinex","BTCUSD",1743184954715,0.0243976,84202.0,84178.0,0.24947]
["bitfinex","BTCUSD",1743184954941,0.011876,84199.0,84178.0,0.37826849]
["bitfinex","BTCUSD",1743184955174,0.2377058,84198.0,84179.0,0.26400785]
["bitfinex","BTCUSD",1743184955413,0.0001688,84198.0,84179.0,0.37826549]
["bitfinex","BTCUSD",1743184955647,0.13664446,84180.0,84179.0,0.37826549]
["bitfinex","BTCUSD",1743184955946,0.00028446,84180.0,84179.0,0.37826549]
["bitfinex","BTCUSD",1743184956177,4.6e-07,84180.0,84179.0,0.80326549]
["bitfinex","BTCUSD",1743184956419,4.6e-07,84180.0,84179.0,0.84006393]
["bitfinex","BTCUSD",1743184956657,4.6e-07,84180.0,84179.0,0.84306393]
["bitfinex","BTCUSD",1743184956904,4.6e-07,84180.0,84179.0,0.86438856]
["bitfinex","BTCUSD",1743184957352,4.6e-07,84180.0,84179.0,0.87438856]
["bitfinex","BTCUSD",1743184957621,4.6e-07,84180.0,84179.0,0.88314764]
["bitfinex","BTCUSD",1743184957859,4.6e-07,84180.0,84179.0,0.87914764]
["bitfinex","BTCUSD",1743184959336,4.6e-07,84180.0,84179.0,0.8423492]
["bitfinex","BTCUSD",1743184959737,4.6e-07,84180.0,84179.0,0.8483492]
["bitfinex","BTCUSD",1743184959853,0.01862798,84180.0,84179.0,0.8483492]
["bitfinex","BTCUSD",1743184960657,0.01862798,84180.0,84179.0,0.7233492]
["bitfinex","BTCUSD",1743184962308,0.01862798,84180.0,84179.0,0.7113492]
["bitfinex","BTCUSD",1743184962628,0.01862798,84180.0,84179.0,0.7173492]
["bitfinex","BTCUSD",1743184962805,0.01862798,84180.0,84179.0,0.7233492]
["bitfinex","BTCUSD",1743184965132,4.6e-07,84180.0,84179.0,0.7233492]
["bitfinex","BTCUSD",1743184965973,4.6e-07,84180.0,84179.0,0.7173492]
["bitfinex","BTCUSD",1743184966378,0.13612046,84180.0,84179.0,0.7213492]
["bitfinex","BTCUSD",1743184966590,0.13612046,84180.0,84179.0,0.41259012]
["bitfinex","BTCUSD",1743184967957,4.6e-07,84180.0,84179.0,0.41259012]
["bitfinex","BTCUSD",1743184968410,4.6e-07,84180.0,84179.0,0.42154106]
["bitfinex","BTCUSD",1743184969780,0.01862937,84180.0,84179.0,0.42154106]
["bitfinex","BTCUSD",1743184970395,0.01862937,84180.0,84179.0,0.72154106]
["bitfinex","BTCUSD",1743184970724,0.01862937,84180.0,84179.0,0.84604106]
["bitfinex","BTCUSD",1743184971537,3.7e-07,84180.0,84179.0,0.88286442]
["bitfinex","BTCUSD",1743184971739,0.13612,84188.0,84187.0,0.56398485]
["bitfinex","BTCUSD",1743184971941,0.13612,84188.0,84187.0,0.67824249]
["bitfinex","BTCUSD",1743184973185,0.13612,84188.0,84187.0,0.68424249]
["bitfinex","BTCUSD",1743184974279,0.0001688,84195.0,84194.0,0.26396385]
["bitfinex","BTCUSD",1743184974529,0.0001688,84195.0,84194.0,0.37822149]
["bitfinex","BTCUSD",1743184974706,0.00524666,84195.0,84194.0,0.37822149]
["bitfinex","BTCUSD",1743184974910,0.0001688,84195.0,84194.0,0.37822149]
["bitfinex","BTCUSD",1743184975104,0.01879549,84195.0,84194.0,0.37822149]
["bitfinex","BTCUSD",1743184975311,0.01879549,84195.0,84194.0,0.67822149]
["bitfinex","BTCUSD",1743184975661,0.0001688,84195.0,84194.0,0.68122149]
["bitfinex","BTCUSD",1743184976012,0.0001688,84195.0,84194.0,0.68622149]
["bitfinex","BTCUSD",1743184976440,0.0001688,84195.0,84194.0,0.68322149]
["bitfinex","BTCUSD",1743184976847,0.0001688,84195.0,84194.0,0.68922149]
["bitfinex","BTCUSD",1743184977088,0.0001688,84195.0,84194.0,0.71285242]
["bitfinex","BTCUSD",1743184978399,0.0001688,84195.0,84194.0,0.71976749]
["bitfinex","BTCUSD",1743184978807,0.01879438,84195.0,84194.0,0.71976749]
["bitfinex","BTCUSD",1743184980103,0.15519438,84195.0,84194.0,0.71976749]
["bitfinex","BTCUSD",1743184981284,0.15519438,84195.0,84194.0,0.71285242]
["bitfinex","BTCUSD",1743184981505,0.15519438,84195.0,84194.0,1.41285242]
["bitfinex","BTCUSD",1743184983311,0.15519438,84195.0,84194.0,1.4217497]
["bitfinex","BTCUSD",1743184983515,0.15519438,84195.0,84194.0,1.4286783]
["bitfinex","BTCUSD",1743184985023,0.15519438,84195.0,84194.0,1.41978102]
["bitfinex","BTCUSD",1743184986395,0.15519438,84195.0,84194.0,1.41285242]
["bitfinex","BTCUSD",1743184988258,0.15519438,84195.0,84194.0,1.11285242]
["bitfinex","BTCUSD",1743184988827,0.1365688,84195.0,84194.0,1.11285242]
["bitfinex","BTCUSD",1743184989025,0.14174568,84195.0,84194.0,1.11285242]
["bitfinex","BTCUSD",1743184989236,0.1365688,84195.0,84194.0,1.11285242]
["bitfinex","BTCUSD",1743184989647,0.1368488,84195.0,84194.0,1.11285242]
["bitfinex","BTCUSD",1743184990046,0.1368488,84195.0,84194.0,0.41285242]
["bitfinex","BTCUSD",1743184991271,0.1368488,84195.0,84194.0,1.11285242]
["bitfinex","BTCUSD",1743184991518,0.0001688,84195.0,84194.0,1.11285242]
["bitfinex","BTCUSD",1743184992014,0.1368888,84195.0,84194.0,1.11285242]
["bitfinex","BTCUSD",1743184992216,0.0001688,84195.0,84194.0,1.11285242]
["bitfinex","BTCUSD",1743184992422,0.0001688,84195.0,84194.0,1.44976014]
["bitfinex","BTCUSD",1743184993112,0.01879434,84195.0,84194.0,1.44976014]
["bitfinex","BTCUSD",1743184995158,0.0001688,84195.0,84194.0,1.44976014]
["bitfinex","BTCUSD",1743184998076,0.0187942,84195.0,84194.0,1.44976014]
["bitfinex","BTCUSD",1743184999022,2e-07,84195.0,84194.0,1.44976014]
["bitfinex","BTCUSD",1743184999232,0.0823,84225.0,84212.0,0.3]
["bitfinex","BTCUSD",1743184999431,7e-07,84214.0,84213.0,0.67816549]
["bitfinex","BTCUSD",1743184999653,7e-07,84214.0,84213.0,0.71502319]
["bitfinex","BTCUSD",1743185000586,0.00011644,84214.0,84213.0,0.71502319]
["bitfinex","BTCUSD",1743185001033,0.00011644,84214.0,84213.0,0.72695546]
["bitfinex","BTCUSD",1743185001688,0.00011644,84214.0,84213.0,1.42695546]
["bitfinex","BTCUSD",1743185001903,0.00011644,84214.0,84213.0,1.43572251]
["bitfinex","BTCUSD",1743185002257,0.01873756,84214.0,84213.0,1.45989896]
["bitfinex","BTCUSD",1743185002484,0.01873756,84214.0,84213.0,1.47189896]
["bitfinex","BTCUSD",1743185003390,0.01873756,84214.0,84213.0,1.43504126]
["bitfinex","BTCUSD",1743185004773,0.01893825,84214.0,84213.0,1.43504126]
["bitfinex","BTCUSD",1743185006060,0.0001688,84231.0,84230.0,0.249317]
["bitfinex","BTCUSD",1743185006207,0.0120369,84255.0,84230.0,0.249317]
["bitfinex","BTCUSD",1743185006208,0.0001689,84255.0,84254.0,0.24769844]
["bitfinex","BTCUSD",1743185006372,0.0817,84268.0,84260.0,0.02640885]
["bitfinex","BTCUSD",1743185006652,0.0001689,84280.0,84264.0,0.26375685]
["bitfinex","BTCUSD",1743185006852,0.0001689,84280.0,84264.0,0.37801449]
["bitfinex","BTCUSD",1743185007058,0.00061186,84265.0,84264.0,0.37801449]
["bitfinex","BTCUSD",1743185007902,0.00061186,84265.0,84264.0,0.40226809]
["bitfinex","BTCUSD",1743185008160,0.00061186,84265.0,84264.0,0.39040109]
["bitfinex","BTCUSD",1743185008388,0.00061186,84265.0,84264.0,0.40226809]
["bitfinex","BTCUSD",1743185009270,0.13729186,84265.0,84264.0,0.40726809]
["bitfinex","BTCUSD",1743185009507,0.00061186,84265.0,84264.0,0.70726809]
["bitfinex","BTCUSD",1743185010368,0.00061186,84265.0,84264.0,0.70226809]
["bitfinex","BTCUSD",1743185010562,0.00061186,84265.0,84264.0,1.40226809]
["bitfinex","BTCUSD",1743185010782,0.00061186,84265.0,84264.0,1.40726809]
["bitfinex","BTCUSD",1743185012336,0.0001689,84273.0,84264.0,1.16991909]
["bitfinex","BTCUSD",1743185012572,0.0003017,84273.0,84272.0,0.67799049]
["bitfinex","BTCUSD",1743185013197,7e-07,84273.0,84272.0,0.67799049]
["bitfinex","BTCUSD",1743185013664,7e-07,84273.0,84272.0,1.37799049]
["bitfinex","BTCUSD",1743185013869,7e-07,84273.0,84272.0,1.38399049]
["bitfinex","BTCUSD",1743185014340,7e-07,84273.0,84272.0,1.37799049]
["bitfinex","BTCUSD",1743185014565,7e-07,84273.0,84272.0,0.68244447]
["bitfinex","BTCUSD",1743185015573,0.0001689,84283.0,84282.0,0.249162]
["bitfinex","BTCUSD",1743185015797,0.0777689,84299.0,84284.0,0.549156]
["bitfinex","BTCUSD",1743185015798,5e-07,84285.0,84284.0,0.549156]
["bitfinex","BTCUSD",1743185016007,5e-07,84285.0,84284.0,0.67795449]
["bitfinex","BTCUSD",1743185016623,5e-07,84285.0,84284.0,1.37795449]
["bitfinex","BTCUSD",1743185017178,5e-07,84285.0,84284.0,1.38395449]
["bitfinex","BTCUSD",1743185017679,5e-07,84285.0,84284.0,1.06341364]
["bitfinex","BTCUSD",1743185017876,0.1375205,84285.0,84284.0,1.06341364]
["bitfinex","BTCUSD",1743185018089,0.1493845,84285.0,84284.0,0.81425764]
["bitfinex","BTCUSD",1743185018329,0.2147205,84285.0,84282.0,0.2613537]
["bitfinex","BTCUSD",1743185018486,0.21874505,84285.0,84283.0,0.937294]
["bitfinex","BTCUSD",1743185018685,0.21874505,84285.0,84284.0,0.011864]
["bitfinex","BTCUSD",1743185019186,0.21874505,84285.0,84284.0,0.017864]
["bitfinex","BTCUSD",1743185019334,0.2147205,84285.0,84284.0,0.017864]
["bitfinex","BTCUSD",1743185019521,0.21874505,84285.0,84284.0,0.017864]
["bitfinex","BTCUSD",1743185019728,0.21874505,84285.0,84284.0,0.011864]
["bitfinex","BTCUSD",1743185019930,0.21874505,84285.0,84284.0,0.013864]
["bitfinex","BTCUSD",1743185020524,0.21930505,84285.0,84284.0,0.12812164]
["bitfinex","BTCUSD",1743185020751,0.14210505,84285.0,84284.0,0.14266249]
["bitfinex","BTCUSD",1743185020949,0.14210505,84285.0,84284.0,0.14066249]
["bitfinex","BTCUSD",1743185021172,0.1380805,84285.0,84284.0,0.14066249]
["bitfinex","BTCUSD",1743185021352,5e-07,84285.0,84284.0,0.14066249]
["bitfinex","BTCUSD",1743185021569,0.1381205,84285.0,84284.0,0.14066249]
["bitfinex","BTCUSD",1743185022366,0.1381205,84285.0,84284.0,0.14266249]
["bitfinex","BTCUSD",1743185022843,0.1381205,84285.0,84284.0,0.11625764]
["bitfinex","BTCUSD",1743185023038,0.1381205,84285.0,84284.0,0.12812164]
["bitfinex","BTCUSD",1743185023195,0.1421526,84285.0,84284.0,0.12812164]
["bitfinex","BTCUSD",1743185023404,0.1381205,84285.0,84284.0,0.12612164]
["bitfinex","BTCUSD",1743185023595,0.1381205,84285.0,84284.0,0.13212164]
["bitfinex","BTCUSD",1743185024611,0.1381205,84285.0,84284.0,0.36941364]
["bitfinex","BTCUSD",1743185029167,0.14214302,84285.0,84284.0,0.36000364]
["bitfinex","BTCUSD",1743185029398,0.1381205,84285.0,84284.0,0.36000364]
["bitfinex","BTCUSD",1743185030153,0.14214302,84285.0,84284.0,0.0063372]
["bitfinex","BTCUSD",1743185030558,0.14231162,84285.0,84284.0,0.0063372]
["bitfinex","BTCUSD",1743185030818,0.14231162,84285.0,84284.0,0.2554932]
["bitfinex","BTCUSD",1743185031401,0.14231162,84285.0,84284.0,0.2494932]
["bitfinex","BTCUSD",1743185031604,0.1382891,84285.0,84284.0,0.2534932]
["bitfinex","BTCUSD",1743185032631,0.14231162,84285.0,84284.0,0.2534932]
["bitfinex","BTCUSD",1743185033113,0.14231162,84285.0,84284.0,0.36775084]
["bitfinex","BTCUSD",1743185033559,0.1382891,84285.0,84284.0,0.36775084]
["bitfinex","BTCUSD",1743185033945,0.0001691,84285.0,84284.0,0.36775084]
["bitfinex","BTCUSD",1743185034185,0.1380091,84285.0,84284.0,0.36775084]
["bitfinex","BTCUSD",1743185034825,0.1379691,84285.0,84284.0,0.36775084]
["bitfinex","BTCUSD",1743185035364,0.3752591,84285.0,84284.0,0.11859484]
["bitfinex","BTCUSD",1743185035553,0.1379691,84285.0,84284.0,0.11859484]
["bitfinex","BTCUSD",1743185035752,0.14200528,84285.0,84284.0,0.35588684]
["bitfinex","BTCUSD",1743185035979,0.14200528,84285.0,84284.0,0.36775084]
["bitfinex","BTCUSD",1743185036258,0.1379691,84285.0,84284.0,0.36775084]
["bitfinex","BTCUSD",1743185036893,0.14200528,84285.0,84284.0,0.36775084]
["bitfinex","BTCUSD",1743185037320,0.14200528,84285.0,84284.0,0.11859484]
["bitfinex","BTCUSD",1743185037520,0.1379691,84285.0,84284.0,0.11859484]
["bitfinex","BTCUSD",1743185037722,0.14200528,84285.0,84284.0,0.35588684]
["bitfinex","BTCUSD",1743185038145,0.46685928,84285.0,84284.0,0.0043372]
["bitfinex","BTCUSD",1743185039195,0.51355928,84285.0,84284.0,0.0043372]
["bitfinex","BTCUSD",1743185039531,0.26448528,84285.0,84284.0,0.2534932]
["bitfinex","BTCUSD",1743185039917,0.26448528,84285.0,84284.0,0.36775084]
["bitfinex","BTCUSD",1743185040423,0.26448528,84285.0,84284.0,0.35588684]
["bitfinex","BTCUSD",1743185040829,0.26448528,84285.0,84284.0,0.11859484]
["bitfinex","BTCUSD",1743185041329,0.12660528,84285.0,84284.0,0.11859484]
["bitfinex","BTCUSD",1743185041525,0.50197528,84285.0,84284.0,0.11859484]
["bitfinex","BTCUSD",1743185042400,0.53086236,84285.0,84284.0,0.0043372]
["bitfinex","BTCUSD",1743185042621,0.51383928,84285.0,84284.0,0.0043372]
["bitfinex","BTCUSD",1743185043609,0.50209528,84285.0,84284.0,0.0043372]
["bitfinex","BTCUSD",1743185043785,0.12660528,84285.0,84284.0,0.0043372]
["bitfinex","BTCUSD",1743185043997,0.43817928,84285.0,84284.0,0.0043372]
["bitfinex","BTCUSD",1743185044621,0.51907928,84285.0,84284.0,0.0043372]
["bitfinex","BTCUSD",1743185051236,0.51907928,84285.0,84284.0,0.0003372]
["bitfinex","BTCUSD",1743185051476,0.38095928,84285.0,84284.0,0.0023372]
["bitfinex","BTCUSD",1743185051702,0.51911928,84285.0,84284.0,0.0023372]
["bitfinex","BTCUSD",1743185054083,0.51911928,84285.0,84284.0,0.0003372]
["bitfinex","BTCUSD",1743185054456,0.51911928,84285.0,84284.0,0.0023372]
["bitfinex","BTCUSD",1743185054657,0.63337692,84285.0,84284.0,0.0023372]
["bitfinex","BTCUSD",1743185055060,0.63337692,84285.0,84284.0,0.0003372]
["bitfinex","BTCUSD",1743185055276,0.63337692,84285.0,84284.0,0.0023372]
["bitfinex","BTCUSD",1743185055483,0.60947456,84285.0,84284.0,0.0023372]
["bitfinex","BTCUSD",1743185055706,0.49521692,84285.0,84284.0,0.0023372]
["bitfinex","BTCUSD",1743185055912,0.51907928,84285.0,84284.0,0.0023372]
["bitfinex","BTCUSD",1743185057192,0.13180528,84285.0,84284.0,0.0023372]
["bitfinex","BTCUSD",1743185057475,0.14224528,84285.0,84284.0,0.2396292]
["bitfinex","BTCUSD",1743185057651,0.14240528,84285.0,84284.0,0.2514932]
["bitfinex","BTCUSD",1743185057849,0.37969528,84285.0,84284.0,0.0023372]
["bitfinex","BTCUSD",1743185058048,0.25335928,84285.0,84284.0,0.0023372]
["bitfinex","BTCUSD",1743185058386,0.39151928,84285.0,84284.0,0.02579957]
["bitfinex","BTCUSD",1743185058601,0.14236528,84285.0,84284.0,0.02579957]
["bitfinex","BTCUSD",1743185058801,0.37965528,84285.0,84284.0,0.02779957]
["bitfinex","BTCUSD",1743185058960,0.39151928,84285.0,84284.0,0.02779957]
["bitfinex","BTCUSD",1743185059383,0.37965528,84285.0,84284.0,0.02779957]
["bitfinex","BTCUSD",1743185060318,0.14228528,84285.0,84284.0,0.27695557]
["bitfinex","BTCUSD",1743185060513,0.14228528,84285.0,84284.0,0.02779957]
["bitfinex","BTCUSD",1743185060712,0.37957528,84285.0,84284.0,0.02779957]
["bitfinex","BTCUSD",1743185061325,0.14228528,84285.0,84284.0,0.02779957]
["bitfinex","BTCUSD",1743185061523,0.14220528,84285.0,84284.0,0.02779957]
["bitfinex","BTCUSD",1743185061754,0.37949528,84285.0,84284.0,0.02779957]
["bitfinex","BTCUSD",1743185062290,0.14212528,84285.0,84284.0,0.02779957]
["bitfinex","BTCUSD",1743185062899,0.37941528,84285.0,84284.0,0.02779957]
["bitfinex","BTCUSD",1743185063100,0.55923681,84285.0,84284.0,0.0043372]
["bitfinex","BTCUSD",1743185063301,0.51977928,84285.0,84284.0,0.0043372]
["bitfinex","BTCUSD",1743185063649,0.27062528,84285.0,84284.0,0.0043372]
["bitfinex","BTCUSD",1743185064051,0.14212528,84285.0,84284.0,0.2534932]
["bitfinex","BTCUSD",1743185064189,0.00420528,84285.0,84284.0,0.2416292]
["bitfinex","BTCUSD",1743185064394,0.39123928,84285.0,84284.0,0.0043372]
["bitfinex","BTCUSD",1743185065119,0.14208528,84285.0,84284.0,0.0043372]
["bitfinex","BTCUSD",1743185065329,0.39123928,84285.0,84284.0,0.0043372]
["bitfinex","BTCUSD",1743185065942,0.14208528,84285.0,84284.0,0.0043372]
["bitfinex","BTCUSD",1743185066149,0.37937528,84285.0,84284.0,0.0043372]
["bitfinex","BTCUSD",1743185066350,0.39123928,84285.0,84284.0,0.0043372]
["bitfinex","BTCUSD",1743185066766,0.39123928,84285.0,84253.0,0.005]
["bitfinex","BTCUSD",1743185066767,0.297413,84265.0,84264.0,4e-07]
["bitfinex","BTCUSD",1743185066958,0.62717064,84265.0,84264.0,2e-07]
["bitfinex","BTCUSD",1743185067206,0.63111702,84265.0,84264.0,2e-07]
["bitfinex","BTCUSD",1743185067371,0.74537466,84265.0,84264.0,2e-07]
["bitfinex","BTCUSD",1743185067796,0.249245,84254.0,84253.0,0.005]
["bitfinex","BTCUSD",1743185067995,0.44030264,84254.0,84253.0,0.005]
["bitfinex","BTCUSD",1743185068196,0.44418218,84254.0,84253.0,0.005]
["bitfinex","BTCUSD",1743185068512,0.74418218,84254.0,84253.0,0.005]
["bitfinex","BTCUSD",1743185068713,0.596854,84251.0,84250.0,0.10606874]
["bitfinex","BTCUSD",1743185068918,0.71111164,84251.0,84250.0,0.10606874]
["bitfinex","BTCUSD",1743185069117,1.13234292,84251.0,84250.0,0.10606874]
["bitfinex","BTCUSD",1743185069744,1.27030292,84251.0,84250.0,0.10606874]
["bitfinex","BTCUSD",1743185069901,1.38556056,84251.0,84250.0,0.10606874]
["bitfinex","BTCUSD",1743185070105,1.38956056,84251.0,84250.0,0.10606874]
["bitfinex","BTCUSD",1743185070322,1.38956056,84251.0,84250.0,0.09463759]
["bitfinex","BTCUSD",1743185070500,1.47076056,84251.0,84250.0,5.9e-07]
["bitfinex","BTCUSD",1743185071016,1.47076056,84251.0,84220.0,0.237473]
["bitfinex","BTCUSD",1743185071017,0.237464,84224.0,84220.0,0.237473]
["bitfinex","BTCUSD",1743185071220,0.13788,84223.0,84220.0,0.237473]
["bitfinex","BTCUSD",1743185071426,0.237472,84221.0,84217.0,0.23748]
["bitfinex","BTCUSD",1743185071825,0.13788,84223.0,84221.0,0.249342]
["bitfinex","BTCUSD",1743185072183,0.13788,84223.0,84221.0,0.24978496]
["bitfinex","BTCUSD",1743185072640,0.249315,84231.0,84221.0,0.24978496]
["bitfinex","BTCUSD",1743185072641,0.011872,84231.0,84223.0,0.011873]
["bitfinex","BTCUSD",1743185072808,0.237432,84235.0,84231.0,0.237441]
["bitfinex","BTCUSD",1743185073173,0.13776,84234.0,84231.0,0.237441]
["bitfinex","BTCUSD",1743185073374,0.01187,84239.0,84231.0,0.011872]
["bitfinex","BTCUSD",1743185073495,0.237411,84245.0,84236.0,0.237425]
["bitfinex","BTCUSD",1743185073699,0.237411,84245.0,84236.0,0.011871]
["bitfinex","BTCUSD",1743185073945,0.23742,84239.0,84235.0,0.011871]
["bitfinex","BTCUSD",1743185074149,0.249287,84240.0,84236.0,0.237427]
["bitfinex","BTCUSD",1743185074355,0.237378,84254.0,84236.0,0.237427]
["bitfinex","BTCUSD",1743185074356,0.237388,84250.0,84240.0,0.01187]
["bitfinex","BTCUSD",1743185074604,0.237397,84247.0,84241.0,0.237414]
["bitfinex","BTCUSD",1743185074807,0.237397,84247.0,84242.0,0.23741]
["bitfinex","BTCUSD",1743185075114,0.2374,84246.0,84242.0,0.24928]
["bitfinex","BTCUSD",1743185075242,0.249263,84248.0,84243.0,0.249277]
["bitfinex","BTCUSD",1743185075447,0.375278,84247.0,84243.0,0.249277]
["bitfinex","BTCUSD",1743185075658,0.13788,84247.0,84245.0,0.237401]
["bitfinex","BTCUSD",1743185075862,0.13788,84247.0,84244.0,0.237405]
["bitfinex","BTCUSD",1743185076240,0.001,84246.0,84244.0,0.237405]
["bitfinex","BTCUSD",1743185077166,0.377277,84247.0,84244.0,0.237405]
["bitfinex","BTCUSD",1743185077389,0.01187,84243.0,84238.0,0.237421]
["bitfinex","BTCUSD",1743185077625,0.237415,84241.0,84237.0,0.249294]
["bitfinex","BTCUSD",1743185078381,0.237418,84240.0,84235.0,0.237429]
["bitfinex","BTCUSD",1743185078586,0.27490805,84241.0,84233.0,0.011871]
["bitfinex","BTCUSD",1743185078587,0.01187,84239.0,84233.0,0.237436]
["bitfinex","BTCUSD",1743185078786,0.23742,84239.0,84234.0,0.237432]
["bitfinex","BTCUSD",1743185078986,0.03749305,84241.0,84238.0,0.001]
["bitfinex","BTCUSD",1743185079186,0.149749,84247.0,84238.0,0.001]
["bitfinex","BTCUSD",1743185079187,0.011869,84246.0,84238.0,0.238421]
["bitfinex","BTCUSD",1743185079394,0.011869,84246.0,84239.0,0.01187]
["bitfinex","BTCUSD",1743185079617,0.237414,84241.0,84238.0,0.249292]
["bitfinex","BTCUSD",1743185079820,0.13772,84240.0,84237.0,0.012871]
["bitfinex","BTCUSD",1743185080361,0.375137,84240.0,84237.0,0.249295]
["bitfinex","BTCUSD",1743185080697,0.375137,84240.0,84238.0,0.237422]
["bitfinex","BTCUSD",1743185080894,0.375136,84240.0,84237.0,0.011871]
["bitfinex","BTCUSD",1743185081107,0.375136,84240.0,84237.0,0.249295]
["bitfinex","BTCUSD",1743185081441,0.375136,84240.0,84237.0,0.251295]
["bitfinex","BTCUSD",1743185081988,0.375136,84240.0,84238.0,0.002]
["bitfinex","BTCUSD",1743185082260,0.13772,84240.0,84238.0,0.237422]
["bitfinex","BTCUSD",1743185082455,0.249273,84245.0,84238.0,0.237422]
["bitfinex","BTCUSD",1743185082660,0.249273,84245.0,84237.0,0.015871]
["bitfinex","BTCUSD",1743185082661,0.0001687,84251.0,84245.0,0.01187]
["bitfinex","BTCUSD",1743185082964,0.0001687,84251.0,84250.0,0.249257]
["bitfinex","BTCUSD",1743185083202,0.1376887,84251.0,84250.0,0.237388]
["bitfinex","BTCUSD",1743185083560,0.0001687,84251.0,84250.0,0.249257]
["bitfinex","BTCUSD",1743185083862,0.1376487,84251.0,84250.0,0.249257]
["bitfinex","BTCUSD",1743185084464,0.1377813,84251.0,84250.0,0.26314424]
["bitfinex","BTCUSD",1743185084823,0.1377813,84251.0,84250.0,0.26114424]
["bitfinex","BTCUSD",1743185085402,0.1377813,84251.0,84250.0,0.26414424]
["bitfinex","BTCUSD",1743185085629,0.0003013,84251.0,84250.0,0.252257]
["bitfinex","BTCUSD",1743185085936,0.1377813,84251.0,84250.0,0.252257]
["bitfinex","BTCUSD",1743185086127,0.1377813,84251.0,84250.0,0.255257]
["bitfinex","BTCUSD",1743185087006,0.1377413,84251.0,84250.0,0.017869]
["bitfinex","BTCUSD",1743185087214,0.1377413,84251.0,84250.0,0.255257]
["bitfinex","BTCUSD",1743185087687,0.00402359,84251.0,84250.0,0.255257]
["bitfinex","BTCUSD",1743185087816,0.1377013,84251.0,84250.0,0.255257]
["bitfinex","BTCUSD",1743185088018,0.0003013,84251.0,84250.0,0.68405549]
["bitfinex","BTCUSD",1743185088238,0.0003013,84251.0,84250.0,0.80935549]
["bitfinex","BTCUSD",1743185088503,0.0003013,84251.0,84250.0,0.84502449]
["bitfinex","BTCUSD",1743185088911,0.0003013,84251.0,84250.0,0.84202449]
["bitfinex","BTCUSD",1743185089089,0.0003013,84251.0,84250.0,1.54802449]
["bitfinex","BTCUSD",1743185089466,0.0003013,84251.0,84250.0,1.54202449]
["bitfinex","BTCUSD",1743185089914,0.0003013,84251.0,84250.0,1.54802449]
["bitfinex","BTCUSD",1743185090088,0.0003013,84251.0,84250.0,1.54502449]
["bitfinex","BTCUSD",1743185090502,0.0003013,84251.0,84250.0,1.55102449]
["bitfinex","BTCUSD",1743185090711,0.0003013,84251.0,84250.0,1.55136189]
["bitfinex","BTCUSD",1743185090913,0.0003013,84251.0,84250.0,1.54536189]
["bitfinex","BTCUSD",1743185091296,0.0003013,84251.0,84250.0,1.55136189]
["bitfinex","BTCUSD",1743185094745,0.0003013,84251.0,84250.0,1.53682104]
["bitfinex","BTCUSD",1743185094963,0.0003013,84251.0,84250.0,1.55136189]
["bitfinex","BTCUSD",1743185096935,0.0003013,84251.0,84250.0,1.42606189]
["bitfinex","BTCUSD",1743185097758,0.0003013,84251.0,84250.0,1.39039289]
["bitfinex","BTCUSD",1743185097978,0.0003013,84251.0,84250.0,0.67839289]
["bitfinex","BTCUSD",1743185098458,0.0003013,84251.0,84250.0,0.36985204]
["bitfinex","BTCUSD",1743185098660,0.2495553,84251.0,84250.0,0.0063374]
["bitfinex","BTCUSD",1743185098881,0.0003013,84251.0,84250.0,0.0063374]
["bitfinex","BTCUSD",1743185099056,0.00418276,84251.0,84250.0,0.0063374]
["bitfinex","BTCUSD",1743185099259,0.00418276,84251.0,84250.0,0.2437254]
["bitfinex","BTCUSD",1743185099394,0.00418276,84251.0,84250.0,0.2497254]
["bitfinex","BTCUSD",1743185099603,0.00418276,84251.0,84250.0,0.2555944]
["bitfinex","BTCUSD",1743185099824,0.00418276,84251.0,84250.0,0.2495944]
["bitfinex","BTCUSD",1743185100077,0.0003013,84251.0,84250.0,0.2535944]
["bitfinex","BTCUSD",1743185100203,0.0003013,84251.0,84250.0,0.2457254]
["bitfinex","BTCUSD",1743185100399,0.25638144,84251.0,84250.0,0.0083374]
["bitfinex","BTCUSD",1743185100623,0.0003013,84251.0,84250.0,0.0083374]
["bitfinex","BTCUSD",1743185100864,0.00415998,84251.0,84250.0,0.0083374]
["bitfinex","BTCUSD",1743185101003,0.0003013,84251.0,84250.0,0.0083374]
["bitfinex","BTCUSD",1743185101203,0.25341398,84251.0,84250.0,0.0083374]
["bitfinex","BTCUSD",1743185101401,0.2495553,84251.0,84250.0,0.0043374]
["bitfinex","BTCUSD",1743185101629,0.00415998,84251.0,84250.0,0.0063374]
["bitfinex","BTCUSD",1743185102383,0.00415998,84251.0,84250.0,0.0023374]
["bitfinex","BTCUSD",1743185103331,0.00415998,84251.0,84250.0,0.0043374]
["bitfinex","BTCUSD",1743185103532,0.00415998,84251.0,84250.0,0.2417254]
["bitfinex","BTCUSD",1743185103733,0.00415998,84251.0,84250.0,0.38239289]
["bitfinex","BTCUSD",1743185103941,0.00334607,84251.0,84250.0,0.68239289]
["bitfinex","BTCUSD",1743185104175,0.1372,84257.0,84256.0,0.249239]
["bitfinex","BTCUSD",1743185104328,0.2858467,84277.0,84273.0,0.237323]
["bitfinex","BTCUSD",1743185104537,0.14062607,84276.0,84275.0,0.237318]
["bitfinex","BTCUSD",1743185105062,0.14062607,84276.0,84274.0,0.011866]
["bitfinex","BTCUSD",1743185105462,0.14062607,84276.0,84274.0,0.249185]
["bitfinex","BTCUSD",1743185106088,0.14062607,84276.0,84274.0,0.237321]
["bitfinex","BTCUSD",1743185106289,0.14062607,84276.0,84264.0,0.237347]
["bitfinex","BTCUSD",1743185106495,0.237348,84265.0,84262.0,0.237352]
["bitfinex","BTCUSD",1743185106694,0.237338,84268.0,84265.0,0.237345]
["bitfinex","BTCUSD",1743185106891,0.23734,84267.0,84263.0,0.23735]
["bitfinex","BTCUSD",1743185107096,0.237343,84266.0,84263.0,0.23735]
["bitfinex","BTCUSD",1743185107645,0.237343,84266.0,84261.0,0.02363681]
["bitfinex","BTCUSD",1743185107869,0.237346,84265.0,84259.0,0.237363]
["bitfinex","BTCUSD",1743185108084,0.237346,84265.0,84260.0,0.23736]
["bitfinex","BTCUSD",1743185108550,0.237346,84265.0,84259.0,0.13770642]
["bitfinex","BTCUSD",1743185108551,0.237354,84263.0,84259.0,0.13770642]
["bitfinex","BTCUSD",1743185108766,0.237354,84263.0,84260.0,0.23736]
["bitfinex","BTCUSD",1743185109244,0.13716,84262.0,84260.0,0.23736]
["bitfinex","BTCUSD",1743185109469,0.13716,84262.0,84260.0,0.24036]
["bitfinex","BTCUSD",1743185109691,0.13716,84262.0,84260.0,0.23736]
["bitfinex","BTCUSD",1743185109935,0.13716,84262.0,84258.0,0.011868]
["bitfinex","BTCUSD",1743185109936,0.21656,84262.0,84258.0,0.011868]
["bitfinex","BTCUSD",1743185110150,0.21656,84262.0,84260.0,0.240359]
["bitfinex","BTCUSD",1743185110392,0.237334,84270.0,84266.0,0.237341]
["bitfinex","BTCUSD",1743185110605,0.237338,84268.0,84265.0,0.249212]
["bitfinex","BTCUSD",1743185110834,0.011866,84268.0,84262.0,0.249221]
["bitfinex","BTCUSD",1743185111080,0.23734,84267.0,84263.0,0.237349]
["bitfinex","BTCUSD",1743185111279,0.23734,84267.0,84264.0,0.237348]
["bitfinex","BTCUSD",1743185111636,0.00336596,84266.0,84265.0,0.237346]
["bitfinex","BTCUSD",1743185112319,0.23734,84267.0,84265.0,0.237346]
["bitfinex","BTCUSD",1743185112561,0.24071096,84266.0,84262.0,0.249221]
["bitfinex","BTCUSD",1743185112771,0.249228,84260.0,84240.0,0.01187]
["bitfinex","BTCUSD",1743185112970,0.237385,84251.0,84247.0,0.237396]
["bitfinex","BTCUSD",1743185113169,0.13696,84251.0,84248.0,0.237394]
["bitfinex","BTCUSD",1743185113370,0.13696,84251.0,84249.0,0.58910617]
["bitfinex","BTCUSD",1743185113637,0.14033272,84251.0,84249.0,0.58910617]
["bitfinex","BTCUSD",1743185113845,0.38958672,84251.0,84249.0,0.56512]
["bitfinex","BTCUSD",1743185114201,0.38958672,84251.0,84250.0,0.00078036]
["bitfinex","BTCUSD",1743185114405,0.37771772,84251.0,84250.0,0.00078036]
["bitfinex","BTCUSD",1743185114609,0.00337272,84251.0,84250.0,0.25003736]
["bitfinex","BTCUSD",1743185114812,0.0768689,84267.0,84261.0,0.011867]
["bitfinex","BTCUSD",1743185115067,0.0768689,84267.0,84263.0,0.237352]
["bitfinex","BTCUSD",1743185115197,0.55448,84264.0,84263.0,0.249219]
["bitfinex","BTCUSD",1743185115392,0.55448,84264.0,84258.0,0.011868]
["bitfinex","BTCUSD",1743185115622,0.55448,84264.0,84260.0,0.23736]
["bitfinex","BTCUSD",1743185115623,0.237354,84263.0,84260.0,0.23736]
["bitfinex","BTCUSD",1743185115819,0.55448,84264.0,84260.0,0.23736]
["bitfinex","BTCUSD",1743185116019,0.55448,84264.0,84261.0,0.237357]
["bitfinex","BTCUSD",1743185116334,0.79183,84264.0,84261.0,0.237357]
["bitfinex","BTCUSD",1743185117419,0.1379689,84267.0,84266.0,0.237343]
["bitfinex","BTCUSD",1743185117695,0.1379689,84267.0,84262.0,0.237354]
["bitfinex","BTCUSD",1743185117959,0.1498359,84267.0,84262.0,0.237354]
["bitfinex","BTCUSD",1743185118414,0.011867,84266.0,84260.0,0.237358]
["bitfinex","BTCUSD",1743185118655,0.011867,84265.0,84261.0,0.239357]
["bitfinex","BTCUSD",1743185118879,0.249213,84265.0,84261.0,0.237357]
["bitfinex","BTCUSD",1743185119316,0.249213,84265.0,84262.0,0.001]
["bitfinex","BTCUSD",1743185119524,0.237349,84264.0,84259.0,0.24923]
["bitfinex","BTCUSD",1743185119742,0.237349,84264.0,84260.0,0.237358]
["bitfinex","BTCUSD",1743185120016,0.0488469,84265.0,84261.0,0.011867]
["bitfinex","BTCUSD",1743185120212,0.0488469,84265.0,84261.0,0.012867]
["bitfinex","BTCUSD",1743185120507,0.237346,84265.0,84261.0,0.250224]
["bitfinex","BTCUSD",1743185120894,0.237349,84264.0,84261.0,0.238357]
["bitfinex","BTCUSD",1743185121101,0.249221,84262.0,84261.0,0.001]
["bitfinex","BTCUSD",1743185121449,0.237349,84264.0,84261.0,0.001]
["bitfinex","BTCUSD",1743185121694,0.04172938,84264.0,84261.0,0.237357]
["bitfinex","BTCUSD",1743185121901,0.654746,84265.0,84260.0,0.24036]
["bitfinex","BTCUSD",1743185122112,0.23735,84264.0,84260.0,0.23736]
["bitfinex","BTCUSD",1743185122329,0.237353,84263.0,84260.0,0.23736]
["bitfinex","BTCUSD",1743185122546,0.237353,84263.0,84261.0,0.003]
["bitfinex","BTCUSD",1743185122753,0.011867,84262.0,84261.0,0.001]
["bitfinex","BTCUSD",1743185122978,0.249223,84262.0,84258.0,0.237365]
["bitfinex","BTCUSD",1743185123176,0.387306,84261.0,84260.0,0.001]
["bitfinex","BTCUSD",1743185123882,0.237362,84260.0,84256.0,0.23737]
["bitfinex","BTCUSD",1743185124085,0.237368,84258.0,84254.0,0.011868]
["bitfinex","BTCUSD",1743185124290,0.00334759,84259.0,84255.0,0.011868]
["bitfinex","BTCUSD",1743185124421,0.011868,84260.0,84256.0,0.26057312]
["bitfinex","BTCUSD",1743185124626,0.00334759,84258.0,84256.0,0.26057312]
["bitfinex","BTCUSD",1743185124989,0.237373,84256.0,84252.0,0.23738]
["bitfinex","BTCUSD",1743185125196,0.237373,84256.0,84253.0,0.237377]
["bitfinex","BTCUSD",1743185125413,0.249236,84258.0,84254.0,0.240377]
["bitfinex","BTCUSD",1743185125625,0.00334759,84255.0,84254.0,0.237377]
["bitfinex","BTCUSD",1743185125751,0.249236,84258.0,84254.0,0.237377]
["bitfinex","BTCUSD",1743185125954,0.237368,84258.0,84256.0,0.003]
["bitfinex","BTCUSD",1743185126151,0.237363,84259.0,84256.0,0.237371]
["bitfinex","BTCUSD",1743185126552,0.011868,84258.0,84254.0,0.003]
["bitfinex","BTCUSD",1743185126873,0.237363,84260.0,84257.0,0.237368]
["bitfinex","BTCUSD",1743185127290,0.237366,84258.0,84256.0,0.003]
["bitfinex","BTCUSD",1743185127494,0.237364,84259.0,84256.0,0.003]
["bitfinex","BTCUSD",1743185127739,0.237367,84258.0,84256.0,0.003]
["bitfinex","BTCUSD",1743185128012,0.237364,84259.0,84256.0,0.240371]
["bitfinex","BTCUSD",1743185128214,0.37544,84261.0,84258.0,0.237366]
["bitfinex","BTCUSD",1743185128396,0.011868,84260.0,84255.0,0.249242]
["bitfinex","BTCUSD",1743185128591,0.37544,84261.0,84256.0,0.003]
["bitfinex","BTCUSD",1743185128771,0.237364,84259.0,84256.0,0.003]
["bitfinex","BTCUSD",1743185128930,0.249237,84257.0,84256.0,0.003]
["bitfinex","BTCUSD",1743185129134,0.4425508,84257.0,84256.0,0.003]
["bitfinex","BTCUSD",1743185129378,0.4425508,84257.0,84251.0,0.0003378]
["bitfinex","BTCUSD",1743185129379,0.237383,84252.0,84251.0,0.0003378]
["bitfinex","BTCUSD",1743185129939,0.249252,84252.0,84251.0,0.0003378]
["bitfinex","BTCUSD",1743185130393,0.27150134,84252.0,84251.0,0.0003378]
["bitfinex","BTCUSD",1743185131567,0.249252,84252.0,84251.0,0.0003378]
["bitfinex","BTCUSD",1743185131768,0.37497878,84252.0,84251.0,0.0003378]
["bitfinex","BTCUSD",1743185131990,0.37497878,84252.0,84251.0,0.0013378]
["bitfinex","BTCUSD",1743185132349,0.26072114,84252.0,84251.0,0.0013378]
["bitfinex","BTCUSD",1743185132553,0.26072114,84252.0,84251.0,0.0033378]
["bitfinex","BTCUSD",1743185135240,0.14910914,84252.0,84251.0,0.0033378]
["bitfinex","BTCUSD",1743185135560,0.39836114,84252.0,84251.0,0.0033378]
["bitfinex","BTCUSD",1743185135945,0.26072114,84252.0,84251.0,0.0033378]
["bitfinex","BTCUSD",1743185136150,0.39836114,84252.0,84251.0,0.0033378]
["bitfinex","BTCUSD",1743185138226,0.14910914,84252.0,84251.0,0.0033378]
["bitfinex","BTCUSD",1743185138629,0.38649214,84252.0,84251.0,0.0033378]
["bitfinex","BTCUSD",1743185138835,0.14902914,84252.0,84251.0,0.0033378]
["bitfinex","BTCUSD",1743185139171,0.38641214,84252.0,84251.0,0.0033378]
["bitfinex","BTCUSD",1743185140009,0.14902914,84252.0,84251.0,0.0033378]
["bitfinex","BTCUSD",1743185140374,0.14902914,84252.0,84251.0,0.2525918]
["bitfinex","BTCUSD",1743185140375,0.14919804,84252.0,84251.0,0.2525918]
["bitfinex","BTCUSD",1743185141114,0.1377289,84252.0,84251.0,0.2525918]
["bitfinex","BTCUSD",1743185141540,0.14920223,84252.0,84251.0,0.2525918]
["bitfinex","BTCUSD",1743185141875,0.01164223,84252.0,84251.0,0.2525918]
["bitfinex","BTCUSD",1743185142079,0.14912223,84252.0,84251.0,0.2525918]
["bitfinex","BTCUSD",1743185143244,0.01164223,84252.0,84251.0,0.2525918]
["bitfinex","BTCUSD",1743185143449,0.14900223,84252.0,84251.0,0.2525918]
["bitfinex","BTCUSD",1743185143806,0.1375289,84252.0,84251.0,0.2525918]
["bitfinex","BTCUSD",1743185144796,0.14900223,84252.0,84251.0,0.2525918]
["bitfinex","BTCUSD",1743185145165,0.1375289,84252.0,84251.0,0.2525918]
["bitfinex","BTCUSD",1743185145983,0.0001689,84252.0,84251.0,0.2525918]
["bitfinex","BTCUSD",1743185146137,0.1374089,84252.0,84251.0,0.2525918]
["bitfinex","BTCUSD",1743185148257,0.1372489,84252.0,84251.0,0.2525918]
["bitfinex","BTCUSD",1743185150497,0.1372489,84252.0,84251.0,0.2505918]
["bitfinex","BTCUSD",1743185150701,0.1372489,84252.0,84251.0,0.2495918]
["bitfinex","BTCUSD",1743185151062,0.1372489,84252.0,84251.0,0.2555918]
["bitfinex","BTCUSD",1743185152383,0.1372489,84252.0,84251.0,0.36984944]
["bitfinex","BTCUSD",1743185152384,0.0001689,84252.0,84251.0,0.36984944]
["bitfinex","BTCUSD",1743185152892,9e-07,84252.0,84251.0,0.68439029]
["bitfinex","BTCUSD",1743185153031,9e-07,84252.0,84251.0,0.72130533]
["bitfinex","BTCUSD",1743185153234,9e-07,84252.0,84251.0,0.80430533]
["bitfinex","BTCUSD",1743185153845,9e-07,84252.0,84251.0,0.80130533]
["bitfinex","BTCUSD",1743185154618,9e-07,84252.0,84251.0,0.80230533]
["bitfinex","BTCUSD",1743185155026,9e-07,84252.0,84251.0,0.80530533]
["bitfinex","BTCUSD",1743185155451,0.3,84288.0,84285.0,0.23729]
["bitfinex","BTCUSD",1743185155882,0.00370324,84289.0,84283.0,0.237293]
["bitfinex","BTCUSD",1743185156091,0.237281,84288.0,84285.0,0.23729]
["bitfinex","BTCUSD",1743185156557,0.249147,84289.0,84283.0,0.011864]
["bitfinex","BTCUSD",1743185156558,0.0116646,84289.0,84283.0,0.011864]
["bitfinex","BTCUSD",1743185156759,0.23741473,84288.0,84280.0,0.011865]
["bitfinex","BTCUSD",1743185157007,0.13685273,84288.0,84286.0,0.237286]
["bitfinex","BTCUSD",1743185157612,0.13685273,84288.0,84287.0,0.237284]
["bitfinex","BTCUSD",1743185158795,0.237286,84287.0,84283.0,0.237295]
["bitfinex","BTCUSD",1743185158991,0.237293,84284.0,84281.0,0.237293]
["bitfinex","BTCUSD",1743185159348,0.237293,84284.0,84279.0,0.237304]
["bitfinex","BTCUSD",1743185159773,0.237298,84282.0,84279.0,0.237304]
["bitfinex","BTCUSD",1743185160098,0.00013273,84288.0,84282.0,0.011864]
["bitfinex","BTCUSD",1743185160272,0.00013273,84288.0,84282.0,0.237296]
["bitfinex","BTCUSD",1743185160273,0.13796,84287.0,84282.0,0.237296]
["bitfinex","BTCUSD",1743185160474,0.23729,84285.0,84280.0,0.237303]
["bitfinex","BTCUSD",1743185160677,0.23729,84285.0,84281.0,0.2373]
["bitfinex","BTCUSD",1743185161431,0.237292,84284.0,84279.0,0.249169]
["bitfinex","BTCUSD",1743185161620,0.249153,84286.0,84281.0,0.2373]
["bitfinex","BTCUSD",1743185161818,0.13796,84287.0,84281.0,0.2373]
["bitfinex","BTCUSD",1743185161819,0.13796,84287.0,84286.0,0.237287]
["bitfinex","BTCUSD",1743185162349,0.00013273,84288.0,84287.0,0.249148]
["bitfinex","BTCUSD",1743185162957,0.00013273,84288.0,84287.0,0.36340564]
["bitfinex","BTCUSD",1743185167884,0.00013273,84288.0,84287.0,0.92844564]
["bitfinex","BTCUSD",1743185169487,0.24909054,84298.0,84292.0,0.23572153]
["bitfinex","BTCUSD",1743185169847,0.24886265,84297.0,84292.0,0.23572153]
["bitfinex","BTCUSD",1743185170432,0.237261,84296.0,84292.0,0.23572153]
["bitfinex","BTCUSD",1743185170636,0.237257,84297.0,84293.0,0.237265]
["bitfinex","BTCUSD",1743185170844,0.237267,84293.0,84290.0,0.237267]
["bitfinex","BTCUSD",1743185171039,0.149503,84295.0,84291.0,0.237272]
["bitfinex","BTCUSD",1743185171240,0.01160565,84292.0,84291.0,0.237272]
["bitfinex","BTCUSD",1743185171443,0.386765,84295.0,84292.0,0.237269]
["bitfinex","BTCUSD",1743185171643,0.249127,84294.0,84289.0,0.24914]
["bitfinex","BTCUSD",1743185171822,0.237272,84292.0,84288.0,0.23728]
["bitfinex","BTCUSD",1743185172017,0.237272,84292.0,84289.0,0.237278]
["bitfinex","BTCUSD",1743185172234,0.23727,84292.0,84289.0,0.237278]
["bitfinex","BTCUSD",1743185172439,0.249139,84290.0,84289.0,0.02391161]
["bitfinex","BTCUSD",1743185172798,0.249133,84292.0,84289.0,0.02391161]
["bitfinex","BTCUSD",1743185173026,0.249133,84292.0,84289.0,0.26118961]
["bitfinex","BTCUSD",1743185173245,0.011862,84298.0,84291.0,0.237272]
["bitfinex","BTCUSD",1743185173450,0.237267,84294.0,84291.0,0.237272]
["bitfinex","BTCUSD",1743185173649,0.374902,84295.0,84291.0,0.237272]
["bitfinex","BTCUSD",1743185173864,0.237266,84294.0,84291.0,0.237272]
["bitfinex","BTCUSD",1743185174292,0.374902,84295.0,84291.0,0.237272]
["bitfinex","BTCUSD",1743185174694,0.13764,84295.0,84292.0,0.23727]
["bitfinex","BTCUSD",1743185174887,0.13764,84295.0,84293.0,0.249129]
["bitfinex","BTCUSD",1743185175116,0.13764,84295.0,84294.0,0.237264]
["bitfinex","BTCUSD",1743185176511,0.13764,84295.0,84294.0,0.249127]
["bitfinex","BTCUSD",1743185177351,0.13764,84295.0,84237.0,0.10580809]
["bitfinex","BTCUSD",1743185177660,0.13764,84295.0,84292.0,0.237268]
["bitfinex","BTCUSD",1743185177871,0.13764,84295.0,84294.0,0.237264]
["bitfinex","BTCUSD",1743185178085,0.13764,84295.0,84293.0,0.237265]
["bitfinex","BTCUSD",1743185178286,0.13764,84295.0,84294.0,0.237264]
["bitfinex","BTCUSD",1743185179263,0.13764,84295.0,84294.0,0.26124138]
["bitfinex","BTCUSD",1743185179458,0.0001689,84299.0,84298.0,0.249115]
["bitfinex","BTCUSD",1743185180028,0.0001689,84299.0,84294.0,0.13823502]
["bitfinex","BTCUSD",1743185180029,0.0001689,84299.0,84294.0,0.24937838]
["bitfinex","BTCUSD",1743185180230,0.01175632,84298.0,84294.0,0.03554152]
["bitfinex","BTCUSD",1743185180650,0.237256,84297.0,84294.0,0.02342714]
["bitfinex","BTCUSD",1743185180861,0.237261,84295.0,84294.0,0.03514268]
["bitfinex","BTCUSD",1743185181061,0.237281,84288.0,84287.0,0.56504]
["bitfinex","BTCUSD",1743185181395,0.237281,84288.0,84287.0,0.58829588]
["bitfinex","BTCUSD",1743185181592,0.24904162,84288.0,84287.0,0.58829588]
["bitfinex","BTCUSD",1743185181792,0.01176062,84288.0,84287.0,0.58829588]
["bitfinex","BTCUSD",1743185182020,0.3067325,84288.0,84287.0,0.58829588]
["bitfinex","BTCUSD",1743185182228,0.39858562,84288.0,84287.0,0.02325588]
["bitfinex","BTCUSD",1743185182435,0.249162,84282.0,84281.0,0.0003376]
["bitfinex","BTCUSD",1743185182594,0.295062,84282.0,84281.0,0.7003376]
["bitfinex","BTCUSD",1743185182789,0.73621781,84282.0,84281.0,0.0003376]
["bitfinex","BTCUSD",1743185184519,1.13843458,84282.0,84281.0,0.0013376]
["bitfinex","BTCUSD",1743185184720,0.72417694,84282.0,84281.0,0.0013376]
["bitfinex","BTCUSD",1743185184972,0.81607694,84282.0,84281.0,0.0003376]
["bitfinex","BTCUSD",1743185185392,0.81707694,84282.0,84281.0,0.0003376]
["bitfinex","BTCUSD",1743185185623,0.81907694,84282.0,84281.0,0.0003376]
["bitfinex","BTCUSD",1743185186450,0.68127694,84282.0,84281.0,0.0003376]
["bitfinex","BTCUSD",1743185186605,0.81911694,84282.0,84281.0,0.0003376]
["bitfinex","BTCUSD",1743185187010,1.04763222,84282.0,84281.0,0.0003376]
["bitfinex","BTCUSD",1743185187187,1.18383222,84282.0,84281.0,0.0003376]
["bitfinex","BTCUSD",1743185187407,1.48383222,84282.0,84281.0,6e-07]
["bitfinex","BTCUSD",1743185187611,1.54561674,84282.0,84281.0,6e-07]
["bitfinex","BTCUSD",1743185187835,0.249252,84252.0,84250.0,0.0003374]
["bitfinex","BTCUSD",1743185188116,0.249252,84252.0,84251.0,0.00078076]
["bitfinex","BTCUSD",1743185188117,0.81622048,84252.0,84251.0,0.00078076]
["bitfinex","BTCUSD",1743185188938,1.12213576,84252.0,84251.0,0.00078076]
["bitfinex","BTCUSD",1743185189143,1.43901638,84252.0,84251.0,0.00078076]
["bitfinex","BTCUSD",1743185189365,1.46221729,84252.0,84251.0,0.00078076]
["bitfinex","BTCUSD",1743185189574,1.50991729,84252.0,84251.0,0.00078076]
["bitfinex","BTCUSD",1743185189868,1.51869219,84252.0,84251.0,0.00078076]
["bitfinex","BTCUSD",1743185190084,0.316869,84251.0,84250.0,1.6e-07]
["bitfinex","BTCUSD",1743185190288,0.57148302,84251.0,84250.0,1.6e-07]
["bitfinex","BTCUSD",1743185190889,0.59648302,84251.0,84250.0,1.6e-07]
["bitfinex","BTCUSD",1743185191090,0.61510367,84251.0,84250.0,1.6e-07]
["bitfinex","BTCUSD",1743185191294,0.63913154,84251.0,84250.0,1.6e-07]
["bitfinex","BTCUSD",1743185191498,0.62351089,84251.0,84250.0,1.6e-07]
["bitfinex","BTCUSD",1743185191708,0.005,84238.0,84221.0,0.56508]
["bitfinex","BTCUSD",1743185191926,0.24934,84222.0,84221.0,0.56508]
["bitfinex","BTCUSD",1743185192127,0.50143764,84222.0,84221.0,0.56508]
["bitfinex","BTCUSD",1743185192332,0.51274773,84222.0,84221.0,0.56508]
["bitfinex","BTCUSD",1743185193163,0.52440664,84222.0,84221.0,0.56521273]
["bitfinex","BTCUSD",1743185194773,0.54463712,84222.0,84221.0,0.56521273]
["bitfinex","BTCUSD",1743185195219,0.39849009,84222.0,84221.0,0.56521273]
["bitfinex","BTCUSD",1743185195544,0.14895009,84222.0,84221.0,0.57708573]
["bitfinex","BTCUSD",1743185195751,0.01131009,84222.0,84221.0,0.57708573]
["bitfinex","BTCUSD",1743185195961,0.1376,84229.0,84228.0,0.011872]
["bitfinex","BTCUSD",1743185196162,0.1376,84229.0,84228.0,0.249322]
["bitfinex","BTCUSD",1743185196373,0.13764,84232.0,84231.0,0.011872]
["bitfinex","BTCUSD",1743185196575,0.011869,84249.0,84236.0,0.011871]
["bitfinex","BTCUSD",1743185196779,0.011869,84252.0,84240.0,0.01187]
["bitfinex","BTCUSD",1743185196780,0.13764,84248.0,84240.0,0.01187]
["bitfinex","BTCUSD",1743185196987,0.13764,84248.0,84242.0,0.23741]
["bitfinex","BTCUSD",1743185196988,0.375036,84248.0,84242.0,0.23741]
["bitfinex","BTCUSD",1743185197155,0.375036,84248.0,84238.0,0.011871]
["bitfinex","BTCUSD",1743185197156,0.011869,84247.0,84238.0,0.011871]
["bitfinex","BTCUSD",1743185197360,0.249266,84247.0,84240.0,0.237415]
["bitfinex","BTCUSD",1743185197971,0.1053556,84248.0,84243.0,0.01187]
["bitfinex","BTCUSD",1743185198179,0.002,84248.0,84247.0,0.011869]
["bitfinex","BTCUSD",1743185198401,0.10694387,84262.0,84261.0,0.249224]
["bitfinex","BTCUSD",1743185198933,0.10694387,84262.0,84261.0,0.244224]
["bitfinex","BTCUSD",1743185199526,0.13784,84269.0,84266.0,0.237342]
["bitfinex","BTCUSD",1743185199739,0.13828225,84269.0,84267.0,0.23634]
["bitfinex","BTCUSD",1743185199941,0.00988991,84268.0,84267.0,0.23634]
["bitfinex","BTCUSD",1743185200343,0.00044225,84269.0,84268.0,0.011866]
["bitfinex","BTCUSD",1743185200548,0.00044225,84269.0,84267.0,0.248207]
["bitfinex","BTCUSD",1743185200722,0.00044225,84269.0,84267.0,0.23634]
["bitfinex","BTCUSD",1743185200924,0.00144225,84269.0,84267.0,0.23634]
["bitfinex","BTCUSD",1743185201131,0.00988991,84268.0,84267.0,0.23634]
["bitfinex","BTCUSD",1743185201388,0.00044225,84269.0,84264.0,0.02430527]
["bitfinex","BTCUSD",1743185201548,0.00044225,84269.0,84256.0,0.237371]
["bitfinex","BTCUSD",1743185201549,0.237354,84263.0,84260.0,0.56528]
["bitfinex","BTCUSD",1743185201904,0.011867,84266.0,84260.0,0.56528]
["bitfinex","BTCUSD",1743185202079,0.01020591,84262.0,84260.0,0.56528]
["bitfinex","BTCUSD",1743185202231,0.01020591,84262.0,84260.0,0.802639]
["bitfinex","BTCUSD",1743185202438,0.23777725,84269.0,84261.0,0.237355]
["bitfinex","BTCUSD",1743185202633,0.23777725,84269.0,84260.0,0.56528]
["bitfinex","BTCUSD",1743185202634,0.237347,84265.0,84260.0,0.56528]
["bitfinex","BTCUSD",1743185202865,0.01020591,84268.0,84260.0,0.56528]
["bitfinex","BTCUSD",1743185202866,0.238352,84263.0,84260.0,0.56528]
["bitfinex","BTCUSD",1743185203060,0.001,84263.0,84260.0,0.56528]
["bitfinex","BTCUSD",1743185203268,0.001,84263.0,84260.0,0.802638]
["bitfinex","BTCUSD",1743185203464,0.01020591,84262.0,84260.0,0.802638]
["bitfinex","BTCUSD",1743185203875,0.001,84263.0,84260.0,0.802638]
["bitfinex","BTCUSD",1743185204079,0.01020591,84261.0,84260.0,0.802638]
["bitfinex","BTCUSD",1743185204285,0.237342,84267.0,84260.0,0.802638]
["bitfinex","BTCUSD",1743185204455,0.01020591,84261.0,84260.0,0.802638]
["bitfinex","BTCUSD",1743185204660,0.02369101,84261.0,84260.0,0.56528]
["bitfinex","BTCUSD",1743185204871,0.011867,84261.0,84260.0,0.56528]
["bitfinex","BTCUSD",1743185205569,0.02207291,84261.0,84260.0,0.56528]
["bitfinex","BTCUSD",1743185205980,0.02307291,84261.0,84260.0,0.56528]
["bitfinex","BTCUSD",1743185207138,0.02307291,84261.0,84260.0,0.56628]
["bitfinex","BTCUSD",1743185208159,0.02307291,84261.0,84260.0,0.001]
["bitfinex","BTCUSD",1743185208403,0.02604042,84261.0,84260.0,0.001]
["bitfinex","BTCUSD",1743185208604,0.14029806,84261.0,84260.0,0.001]
["bitfinex","BTCUSD",1743185209346,0.02604042,84261.0,84260.0,0.001]
["bitfinex","BTCUSD",1743185209752,0.237416,84240.0,84239.0,0.5652]
["bitfinex","BTCUSD",1743185209955,0.386886,84240.0,84239.0,0.5652]
["bitfinex","BTCUSD",1743185210155,0.39703813,84240.0,84239.0,0.5652]
["bitfinex","BTCUSD",1743185211231,0.39703813,84240.0,84239.0,0.56633273]
["bitfinex","BTCUSD",1743185211648,0.01115213,84240.0,84239.0,0.81562173]
["bitfinex","BTCUSD",1743185211847,0.14875213,84240.0,84239.0,0.80375173]
["bitfinex","BTCUSD",1743185212083,0.1376,84240.0,84239.0,0.81462173]
["bitfinex","BTCUSD",1743185213062,0.14798391,84240.0,84239.0,0.81462173]
["bitfinex","BTCUSD",1743185213473,0.13896,84240.0,84239.0,0.81462173]
["bitfinex","BTCUSD",1743185214078,0.13796,84240.0,84239.0,0.81462173]
["bitfinex","BTCUSD",1743185214255,0.13796,84240.0,84239.0,0.81562173]
["bitfinex","BTCUSD",1743185214479,0.14798945,84240.0,84239.0,0.81562173]
["bitfinex","BTCUSD",1743185214886,0.14798945,84240.0,84239.0,0.81462173]
["bitfinex","BTCUSD",1743185215108,0.13796,84240.0,84239.0,0.81662173]
["bitfinex","BTCUSD",1743185215307,0.311867,84261.0,84254.0,0.011868]
["bitfinex","BTCUSD",1743185215536,0.25230732,84260.0,84257.0,0.237367]
["bitfinex","BTCUSD",1743185215711,0.237365,84259.0,84253.0,0.237379]
["bitfinex","BTCUSD",1743185215915,0.237367,84258.0,84253.0,0.237379]
["bitfinex","BTCUSD",1743185216089,0.01003392,84257.0,84253.0,0.237379]
["bitfinex","BTCUSD",1743185216435,0.237372,84256.0,84250.0,0.237388]
["bitfinex","BTCUSD",1743185216636,0.237392,84249.0,84243.0,0.237407]
["bitfinex","BTCUSD",1743185216835,0.237392,84249.0,84209.0,1.22142874]
["bitfinex","BTCUSD",1743185216836,0.01187,84243.0,84229.0,0.249317]
["bitfinex","BTCUSD",1743185217052,0.01187,84243.0,84239.0,0.56533273]
["bitfinex","BTCUSD",1743185217053,0.249286,84240.0,84239.0,0.56533273]
["bitfinex","BTCUSD",1743185217421,0.01005028,84240.0,84239.0,0.56533273]
["bitfinex","BTCUSD",1743185217968,0.01005028,84240.0,84239.0,0.56733273]
["bitfinex","BTCUSD",1743185218141,0.37680462,84240.0,84239.0,0.00313273]
["bitfinex","BTCUSD",1743185218347,0.51001459,84240.0,84239.0,0.00113273]
["bitfinex","BTCUSD",1743185218547,0.51001459,84240.0,84239.0,0.00013273]
["bitfinex","BTCUSD",1743185218963,0.17041331,84240.0,84239.0,0.36367937]
["bitfinex","BTCUSD",1743185219337,0.16036303,84240.0,84239.0,0.36367937]
["bitfinex","BTCUSD",1743185219540,0.1382,84240.0,84239.0,0.36367937]
["bitfinex","BTCUSD",1743185220344,0.1382,84240.0,84239.0,0.24942173]
["bitfinex","BTCUSD",1743185220549,0.1382,84240.0,84239.0,0.00013273]
["bitfinex","BTCUSD",1743185220755,0.1382,84240.0,84239.0,0.24942173]
["bitfinex","BTCUSD",1743185220993,0.14824127,84240.0,84239.0,0.25142173]
["bitfinex","BTCUSD",1743185221140,0.389436,84240.0,84239.0,0.00213273]
["bitfinex","BTCUSD",1743185221344,0.14824127,84240.0,84239.0,0.25142173]
["bitfinex","BTCUSD",1743185221541,0.14824127,84240.0,84239.0,0.00213273]
["bitfinex","BTCUSD",1743185221747,0.14824127,84240.0,84239.0,0.25142173]
["bitfinex","BTCUSD",1743185222104,0.1382,84240.0,84239.0,0.23955173]
["bitfinex","BTCUSD",1743185222530,0.1382,84240.0,84239.0,0.23988953]
["bitfinex","BTCUSD",1743185222962,0.1382,84240.0,84239.0,0.24975953]
["bitfinex","BTCUSD",1743185223199,0.011868,84255.0,84245.0,0.237402]
["bitfinex","BTCUSD",1743185223200,0.237378,84254.0,84245.0,0.237402]
["bitfinex","BTCUSD",1743185223443,0.3,84262.0,84239.0,0.01334053]
["bitfinex","BTCUSD",1743185223444,0.138,84253.0,84252.0,0.237383]
["bitfinex","BTCUSD",1743185223659,0.14801357,84253.0,84252.0,0.237383]
["bitfinex","BTCUSD",1743185223889,0.20572598,84253.0,84246.0,0.011869]
["bitfinex","BTCUSD",1743185224143,0.237393,84249.0,84239.0,0.23788653]
["bitfinex","BTCUSD",1743185224341,0.237394,84248.0,84243.0,0.237408]
["bitfinex","BTCUSD",1743185224589,0.01003226,84247.0,84244.0,0.237405]
["bitfinex","BTCUSD",1743185224964,0.01003226,84247.0,84243.0,0.249278]
["bitfinex","BTCUSD",1743185224965,0.01003226,84247.0,84246.0,0.237399]
["bitfinex","BTCUSD",1743185225197,0.01003226,84247.0,84245.0,0.249271]
["bitfinex","BTCUSD",1743185225396,0.01003226,84247.0,84245.0,0.237401]
["bitfinex","BTCUSD",1743185225603,0.011869,84246.0,84239.0,0.23788653]
["bitfinex","BTCUSD",1743185225810,0.237407,84244.0,84239.0,0.00047053]
["bitfinex","BTCUSD",1743185226066,0.13804,84245.0,84241.0,0.237411]
["bitfinex","BTCUSD",1743185226241,0.01003226,84243.0,84241.0,0.237411]
["bitfinex","BTCUSD",1743185226440,0.13804,84245.0,84241.0,0.237411]
["bitfinex","BTCUSD",1743185226639,0.01003226,84242.0,84241.0,0.237411]
["bitfinex","BTCUSD",1743185226848,0.13804,84245.0,84242.0,0.01187]
["bitfinex","BTCUSD",1743185227211,0.03551533,84244.0,84242.0,0.24928]
["bitfinex","BTCUSD",1743185227380,0.03551533,84244.0,84243.0,0.237408]
["bitfinex","BTCUSD",1743185227582,0.237411,84243.0,84239.0,0.00047053]
["bitfinex","BTCUSD",1743185227804,0.06958343,84243.0,84241.0,0.001]
["bitfinex","BTCUSD",1743185228594,0.03551533,84244.0,84242.0,0.237411]
["bitfinex","BTCUSD",1743185228968,0.03551533,84244.0,84243.0,0.249278]
["bitfinex","BTCUSD",1743185229165,0.17339533,84244.0,84243.0,0.249278]
["bitfinex","BTCUSD",1743185229611,0.03551533,84244.0,84243.0,0.249278]
["bitfinex","BTCUSD",1743185229819,0.03551533,84244.0,84243.0,0.36353564]
["bitfinex","BTCUSD",1743185230464,0.13812,84248.0,84247.0,0.011869]
["bitfinex","BTCUSD",1743185230616,0.249238,84257.0,84249.0,0.011869]
["bitfinex","BTCUSD",1743185230817,0.55552,84250.0,84249.0,0.24926]
["bitfinex","BTCUSD",1743185232143,0.55552,84250.0,84249.0,0.237391]
["bitfinex","BTCUSD",1743185232303,0.55552,84250.0,84249.0,0.24926]
["bitfinex","BTCUSD",1743185232846,0.55552,84250.0,84249.0,0.24826]
["bitfinex","BTCUSD",1743185233524,0.55652,84250.0,84249.0,0.24826]
["bitfinex","BTCUSD",1743185233724,0.55752,84250.0,84249.0,0.24826]
["bitfinex","BTCUSD",1743185234309,0.14012,84250.0,84249.0,0.24826]
["bitfinex","BTCUSD",1743185235908,0.15017367,84250.0,84249.0,0.24826]
["bitfinex","BTCUSD",1743185236531,0.15017367,84250.0,84249.0,0.27153548]
["bitfinex","BTCUSD",1743185237947,0.14012,84250.0,84249.0,0.27153548]
["bitfinex","BTCUSD",1743185240249,0.002,84250.0,84249.0,0.38579312]
["bitfinex","BTCUSD",1743185240511,0.0001689,84260.0,84259.0,0.249231]
["bitfinex","BTCUSD",1743185240716,0.0001689,84260.0,84259.0,0.36348864]
["bitfinex","BTCUSD",1743185241931,0.0001689,84260.0,84259.0,0.249231]
["bitfinex","BTCUSD",1743185243589,0.0001689,84260.0,84255.0,0.237369]
["bitfinex","BTCUSD",1743185243780,0.0001689,84260.0,84253.0,0.249249]
["bitfinex","BTCUSD",1743185243781,0.011868,84258.0,84253.0,0.237378]
["bitfinex","BTCUSD",1743185243918,0.01013711,84259.0,84258.0,0.237366]
["bitfinex","BTCUSD",1743185244325,0.01013711,84259.0,84254.0,0.011868]
["bitfinex","BTCUSD",1743185244326,0.01013711,84259.0,84256.0,0.237371]
["bitfinex","BTCUSD",1743185244556,0.02200511,84259.0,84253.0,0.23738]
["bitfinex","BTCUSD",1743185244760,0.237372,84256.0,84251.0,0.237385]
["bitfinex","BTCUSD",1743185244971,0.249232,84259.0,84255.0,0.001]
["bitfinex","BTCUSD",1743185245327,0.24750311,84258.0,84252.0,0.011869]
["bitfinex","BTCUSD",1743185245481,0.237371,84257.0,84252.0,0.249247]
["bitfinex","BTCUSD",1743185245686,0.0001689,84260.0,84259.0,0.011868]
["bitfinex","BTCUSD",1743185245868,0.01030601,84260.0,84259.0,0.249231]
["bitfinex","BTCUSD",1743185246467,0.14750601,84260.0,84259.0,0.249231]
["bitfinex","BTCUSD",1743185247493,0.14750601,84260.0,84256.0,0.237368]
["bitfinex","BTCUSD",1743185247737,0.14750601,84260.0,84257.0,0.237366]
["bitfinex","BTCUSD",1743185247947,0.14750601,84260.0,84259.0,0.001]
["bitfinex","BTCUSD",1743185248573,0.14750601,84260.0,84259.0,0.238363]
["bitfinex","BTCUSD",1743185248824,0.14750601,84260.0,84259.0,0.237363]
["bitfinex","BTCUSD",1743185249030,0.14750601,84260.0,84259.0,0.249231]
["bitfinex","BTCUSD",1743185249404,0.01030601,84260.0,84259.0,0.249231]
["bitfinex","BTCUSD",1743185249614,0.14742601,84260.0,84259.0,0.250231]
["bitfinex","BTCUSD",1743185249810,0.1372889,84260.0,84259.0,0.250231]
["bitfinex","BTCUSD",1743185250020,0.14742284,84260.0,84259.0,0.001]
["bitfinex","BTCUSD",1743185250679,0.56774043,84260.0,84259.0,0.001]
["bitfinex","BTCUSD",1743185250788,0.72723086,84260.0,84259.0,0.001]
["bitfinex","BTCUSD",1743185251217,1.02723086,84260.0,84259.0,0.001]
["bitfinex","BTCUSD",1743185251990,0.249257,84250.0,84249.0,0.0003378]
["bitfinex","BTCUSD",1743185252398,0.25937244,84250.0,84249.0,0.0003378]
["bitfinex","BTCUSD",1743185252805,1.19055552,84250.0,84249.0,0.0003378]
["bitfinex","BTCUSD",1743185253865,1.28933849,84250.0,84249.0,8e-07]
["bitfinex","BTCUSD",1743185254343,1.32305489,84250.0,84249.0,8e-07]
["bitfinex","BTCUSD",1743185254556,0.005,84243.0,84239.0,3.3e-07]
["bitfinex","BTCUSD",1743185254758,0.603686,84240.0,84239.0,3.3e-07]
["bitfinex","BTCUSD",1743185254887,0.83220128,84240.0,84239.0,3.3e-07]
["bitfinex","BTCUSD",1743185255109,0.96940128,84240.0,84239.0,3.3e-07]
["bitfinex","BTCUSD",1743185255312,0.97946015,84240.0,84239.0,3.3e-07]
["bitfinex","BTCUSD",1743185255967,0.72700251,84240.0,84239.0,3.3e-07]
["bitfinex","BTCUSD",1743185256499,1.39390251,84240.0,84239.0,3.3e-07]
["bitfinex","BTCUSD",1743185256699,1.39690251,84240.0,84239.0,3.3e-07]
["bitfinex","BTCUSD",1743185257354,1.37190251,84240.0,84239.0,3.3e-07]
["bitfinex","BTCUSD",1743185257576,1.39690251,84240.0,84239.0,3.3e-07]
["bitfinex","BTCUSD",1743185257784,1.48216015,84240.0,84239.0,3.3e-07]
["bitfinex","BTCUSD",1743185258003,1.50916015,84240.0,84239.0,3.3e-07]
["bitfinex","BTCUSD",1743185258222,1.39210533,84240.0,84239.0,3.3e-07]
["bitfinex","BTCUSD",1743185258687,1.4157285,84240.0,84239.0,3.3e-07]
["bitfinex","BTCUSD",1743185259731,1.39710533,84240.0,84239.0,3.3e-07]
["bitfinex","BTCUSD",1743185262867,1.41572855,84240.0,84239.0,3.3e-07]
["bitfinex","BTCUSD",1743185265667,1.41596855,84240.0,84239.0,3.3e-07]
["bitfinex","BTCUSD",1743185265873,1.53022619,84240.0,84239.0,3.3e-07]
["bitfinex","BTCUSD",1743185266132,1.39258619,84240.0,84239.0,3.3e-07]
["bitfinex","BTCUSD",1743185266332,1.53022619,84240.0,84239.0,3.3e-07]
["bitfinex","BTCUSD",1743185266715,1.53018619,84240.0,84239.0,3.3e-07]
["bitfinex","BTCUSD",1743185269707,1.53010619,84240.0,84239.0,3.3e-07]
["bitfinex","BTCUSD",1743185270337,1.39258619,84240.0,84239.0,3.3e-07]
["bitfinex","BTCUSD",1743185270542,1.27832855,84240.0,84239.0,3.3e-07]
["bitfinex","BTCUSD",1743185270794,1.27934855,84240.0,84239.0,3.3e-07]
["bitfinex","BTCUSD",1743185271415,1.27951745,84240.0,84239.0,3.3e-07]
["bitfinex","BTCUSD",1743185271777,1.3765583,84240.0,84239.0,3.3e-07]
["bitfinex","BTCUSD",1743185271979,1.49081594,84240.0,84239.0,3.3e-07]
["bitfinex","BTCUSD",1743185273497,0.63234,84222.0,84221.0,0.0003378]
["bitfinex","BTCUSD",1743185273708,1.35387764,84222.0,84221.0,0.0001334]
["bitfinex","BTCUSD",1743185273915,1.38592633,84222.0,84221.0,0.0001334]
["bitfinex","BTCUSD",1743185274118,1.50018397,84222.0,84221.0,0.0001334]
["bitfinex","BTCUSD",1743185274268,1.51881057,84222.0,84221.0,0.0001334]
["bitfinex","BTCUSD",1743185274821,1.52881057,84222.0,84221.0,0.0001334]
["bitfinex","BTCUSD",1743185275050,1.54335142,84222.0,84221.0,4e-07]
["bitfinex","BTCUSD",1743185275738,1.40087142,84222.0,84221.0,4e-07]
["bitfinex","BTCUSD",1743185275933,1.27403293,84222.0,84221.0,4e-07]
["bitfinex","BTCUSD",1743185276208,1.13667293,84222.0,84221.0,4e-07]
["bitfinex","BTCUSD",1743185276457,1.27915293,84222.0,84221.0,4e-07]
["bitfinex","BTCUSD",1743185276711,1.26052633,84222.0,84221.0,4e-07]
["bitfinex","BTCUSD",1743185276962,1.37478397,84222.0,84221.0,4e-07]
["bitfinex","BTCUSD",1743185277694,1.35258115,84222.0,84221.0,4e-07]
["bitfinex","BTCUSD",1743185277931,1.23832351,84222.0,84221.0,4e-07]
["bitfinex","BTCUSD",1743185279015,1.10084351,84222.0,84221.0,4e-07]
["bitfinex","BTCUSD",1743185279239,1.23812351,84222.0,84221.0,4e-07]
["bitfinex","BTCUSD",1743185281183,1.25674952,84222.0,84221.0,4e-07]
["bitfinex","BTCUSD",1743185281390,1.37100716,84222.0,84221.0,4e-07]
["bitfinex","BTCUSD",1743185281797,1.37096716,84222.0,84221.0,4e-07]
["bitfinex","BTCUSD",1743185282373,1.39820799,84222.0,84221.0,4e-07]
["bitfinex","BTCUSD",1743185282915,1.41274884,84222.0,84221.0,4e-07]
["bitfinex","BTCUSD",1743185283930,1.41274884,84222.0,84221.0,0.0003382]
["bitfinex","BTCUSD",1743185284196,0.249405,84200.0,84199.0,0.0003378]
["bitfinex","BTCUSD",1743185284411,0.81204344,84200.0,84199.0,0.00045354]
["bitfinex","BTCUSD",1743185285575,0.8342971,84200.0,84199.0,0.00045354]
["bitfinex","BTCUSD",1743185285822,0.8362971,84200.0,84199.0,0.00045354]
["bitfinex","BTCUSD",1743185286304,0.95055474,84200.0,84199.0,0.00045354]
["bitfinex","BTCUSD",1743185286589,1.06581238,84200.0,84199.0,0.00045354]
["bitfinex","BTCUSD",1743185286806,0.82865607,84200.0,84199.0,0.00045354]
["bitfinex","BTCUSD",1743185287033,0.96569607,84200.0,84199.0,0.00045354]
["bitfinex","BTCUSD",1743185287719,0.94344241,84200.0,84199.0,0.00045354]
["bitfinex","BTCUSD",1743185288673,0.80640241,84200.0,84199.0,0.00045354]
["bitfinex","BTCUSD",1743185288918,0.56555844,84200.0,84199.0,0.23798554]
["bitfinex","BTCUSD",1743185289133,0.80308744,84200.0,84199.0,0.00045354]
["bitfinex","BTCUSD",1743185289359,0.56563844,84200.0,84199.0,0.24986154]
["bitfinex","BTCUSD",1743185289598,0.56563844,84200.0,84199.0,0.32516154]
["bitfinex","BTCUSD",1743185290058,0.14857664,84200.0,84199.0,0.0990733]
["bitfinex","BTCUSD",1743185290288,0.14857664,84200.0,84199.0,0.3484813]
["bitfinex","BTCUSD",1743185290945,0.14008,84200.0,84199.0,0.3484813]
["bitfinex","BTCUSD",1743185291195,0.14855875,84200.0,84199.0,0.3484813]
["bitfinex","BTCUSD",1743185291880,0.01147875,84200.0,84199.0,0.3484813]
["bitfinex","BTCUSD",1743185292083,0.14843875,84200.0,84199.0,0.3484813]
["bitfinex","BTCUSD",1743185292584,0.14843875,84200.0,84199.0,0.31328554]
["bitfinex","BTCUSD",1743185292777,0.14843875,84200.0,84199.0,0.00045354]
["bitfinex","BTCUSD",1743185292778,0.18940933,84200.0,84199.0,0.00045354]
["bitfinex","BTCUSD",1743185292962,0.19237863,84200.0,84199.0,0.00045354]
["bitfinex","BTCUSD",1743185293169,0.18940933,84200.0,84199.0,0.23798554]
["bitfinex","BTCUSD",1743185293802,0.14843875,84200.0,84199.0,0.23798554]
["bitfinex","BTCUSD",1743185293977,0.14843875,84200.0,84199.0,0.00045354]
["bitfinex","BTCUSD",1743185294138,0.38596775,84200.0,84199.0,0.00045354]
["bitfinex","BTCUSD",1743185294340,0.39784375,84200.0,84199.0,0.00045354]
["bitfinex","BTCUSD",1743185294744,0.42009991,84200.0,84199.0,0.00045354]
["bitfinex","BTCUSD",1743185294939,0.5143647,84200.0,84199.0,0.00045354]
["bitfinex","BTCUSD",1743185296657,0.52872011,84200.0,84199.0,0.00045354]
["bitfinex","BTCUSD",1743185296871,0.64297775,84200.0,84199.0,0.00045354]
["bitfinex","BTCUSD",1743185298429,0.94297775,84200.0,84199.0,0.00045354]
["bitfinex","BTCUSD",1743185298830,0.93997775,84200.0,84199.0,0.00045354]
["bitfinex","BTCUSD",1743185299040,0.94697775,84200.0,84199.0,0.00045354]
["bitfinex","BTCUSD",1743185301044,1.36403955,84200.0,84199.0,0.00045354]
["bitfinex","BTCUSD",1743185301398,1.36903955,84200.0,84199.0,0.00045354]
["bitfinex","BTCUSD",1743185301820,0.99602226,84197.0,84196.0,8e-07]
["bitfinex","BTCUSD",1743185302022,1.12482075,84197.0,84196.0,8e-07]
["bitfinex","BTCUSD",1743185302157,1.21053866,84197.0,84196.0,8e-07]
["bitfinex","BTCUSD",1743185303402,1.21553866,84197.0,84196.0,8e-07]
["bitfinex","BTCUSD",1743185305408,1.22053866,84197.0,84196.0,8e-07]
["bitfinex","BTCUSD",1743185305614,1.3347963,84197.0,84196.0,8e-07]
["bitfinex","BTCUSD",1743185305789,1.35860557,84197.0,84196.0,8e-07]
["bitfinex","BTCUSD",1743185308371,1.05860557,84197.0,84196.0,8e-07]
["bitfinex","BTCUSD",1743185308784,1.35860557,84197.0,84196.0,8e-07]
["bitfinex","BTCUSD",1743185308989,1.49504557,84197.0,84196.0,8e-07]
["bitfinex","BTCUSD",1743185310484,0.249462,84181.0,84180.0,0.0003378]
["bitfinex","BTCUSD",1743185310706,1.2168871,84181.0,84180.0,0.00047068]
["bitfinex","BTCUSD",1743185310907,1.08853794,84181.0,84180.0,0.00047068]
["bitfinex","BTCUSD",1743185311326,1.12943319,84181.0,84180.0,0.00047068]
["bitfinex","BTCUSD",1743185311754,0.249494,84170.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743185311956,0.25772493,84170.0,84169.0,0.00045326]
["bitfinex","BTCUSD",1743185312585,0.37198257,84170.0,84169.0,0.00045326]
["bitfinex","BTCUSD",1743185313374,0.39419538,84170.0,84169.0,0.00045326]
["bitfinex","BTCUSD",1743185313554,0.40823277,84170.0,84169.0,0.00045326]
["bitfinex","BTCUSD",1743185313753,0.52349041,84170.0,84169.0,0.00045326]
["bitfinex","BTCUSD",1743185314315,0.94009787,84170.0,84169.0,0.00045326]
["bitfinex","BTCUSD",1743185314433,1.24009787,84170.0,84169.0,0.00045326]
["bitfinex","BTCUSD",1743185314654,1.24209787,84170.0,84169.0,0.00045326]
["bitfinex","BTCUSD",1743185316384,1.24209787,84170.0,84165.0,0.00012913]
["bitfinex","BTCUSD",1743185316385,0.249506,84166.0,84165.0,0.00012913]
["bitfinex","BTCUSD",1743185316584,0.249506,84166.0,84158.0,1e-08]
["bitfinex","BTCUSD",1743185316585,0.011882,84160.0,84158.0,1e-08]
["bitfinex","BTCUSD",1743185316871,0.249527,84159.0,84158.0,1e-08]
["bitfinex","BTCUSD",1743185317051,0.25774274,84159.0,84158.0,1e-08]
["bitfinex","BTCUSD",1743185318614,0.78860784,84159.0,84158.0,1e-08]
["bitfinex","BTCUSD",1743185319007,0.67157259,84159.0,84158.0,1e-08]
["bitfinex","BTCUSD",1743185319209,0.78583023,84159.0,84158.0,1e-08]
["bitfinex","BTCUSD",1743185320988,0.67157259,84159.0,84158.0,1e-08]
["bitfinex","BTCUSD",1743185321195,0.42204559,84159.0,84158.0,1e-08]
["bitfinex","BTCUSD",1743185321400,0.55904559,84159.0,84158.0,0.24953001]
["bitfinex","BTCUSD",1743185321822,0.55900559,84159.0,84158.0,0.24953001]
["bitfinex","BTCUSD",1743185322028,0.55900559,84159.0,84158.0,1e-08]
["bitfinex","BTCUSD",1743185322190,0.14239813,84159.0,84158.0,1e-08]
["bitfinex","BTCUSD",1743185322393,0.14239813,84159.0,84158.0,0.23764801]
["bitfinex","BTCUSD",1743185322975,0.14235813,84159.0,84158.0,0.32763001]
["bitfinex","BTCUSD",1743185323186,0.13692,84159.0,84158.0,0.49168765]
["bitfinex","BTCUSD",1743185323393,0.00013251,84170.0,84169.0,0.328697]
["bitfinex","BTCUSD",1743185323586,0.13705251,84170.0,84169.0,0.328697]
["bitfinex","BTCUSD",1743185323801,0.00013251,84170.0,84169.0,0.328697]
["bitfinex","BTCUSD",1743185324011,0.13701251,84170.0,84169.0,0.328697]
["bitfinex","BTCUSD",1743185324574,0.13801251,84170.0,84169.0,0.328697]
["bitfinex","BTCUSD",1743185325176,0.13801251,84170.0,84169.0,0.34285232]
["bitfinex","BTCUSD",1743185325383,0.13801251,84170.0,84169.0,0.328697]
["bitfinex","BTCUSD",1743185325796,0.14001251,84170.0,84169.0,0.328697]
["bitfinex","BTCUSD",1743185326230,0.39162776,84170.0,84168.0,0.02360535]
["bitfinex","BTCUSD",1743185326409,0.00840844,84169.0,84168.0,0.02360535]
["bitfinex","BTCUSD",1743185326615,0.00543813,84169.0,84168.0,0.02360535]
["bitfinex","BTCUSD",1743185326999,0.24305513,84169.0,84168.0,0.02360535]
["bitfinex","BTCUSD",1743185327193,0.09623072,84169.0,84168.0,0.02360535]
["bitfinex","BTCUSD",1743185327400,0.33384772,84169.0,84168.0,0.02360535]
["bitfinex","BTCUSD",1743185327753,0.34672772,84169.0,84168.0,0.02360535]
["bitfinex","BTCUSD",1743185327964,0.09723072,84169.0,84168.0,0.02360535]
["bitfinex","BTCUSD",1743185328757,0.09923072,84169.0,84168.0,0.02360535]
["bitfinex","BTCUSD",1743185328966,0.03069605,84169.0,84168.0,0.27310435]
["bitfinex","BTCUSD",1743185329380,0.16181792,84169.0,84168.0,0.27310435]
["bitfinex","BTCUSD",1743185329594,0.02525792,84169.0,84168.0,0.38736199]
["bitfinex","BTCUSD",1743185329803,0.16177792,84169.0,84168.0,0.46596199]
["bitfinex","BTCUSD",1743185330037,0.13952,84169.0,84168.0,0.46596199]
["bitfinex","BTCUSD",1743185330448,0.003,84169.0,84168.0,0.46596199]
["bitfinex","BTCUSD",1743185330652,0.1396,84169.0,84168.0,1.16596199]
["bitfinex","BTCUSD",1743185331743,0.003,84169.0,84168.0,1.16596199]
["bitfinex","BTCUSD",1743185331909,0.13952,84169.0,84168.0,1.22800284]
["bitfinex","BTCUSD",1743185332330,0.00013251,84170.0,84169.0,0.25215785]
["bitfinex","BTCUSD",1743185332534,5.1e-07,84170.0,84169.0,1.19643978]
["bitfinex","BTCUSD",1743185332737,5.1e-07,84170.0,84169.0,1.15949549]
["bitfinex","BTCUSD",1743185332934,5.1e-07,84170.0,84169.0,1.19643915]
["bitfinex","BTCUSD",1743185333539,5.1e-07,84170.0,84169.0,1.15949549]
["bitfinex","BTCUSD",1743185334080,0.00033871,84170.0,84169.0,1.15949549]
["bitfinex","BTCUSD",1743185334285,0.00033871,84170.0,84169.0,1.4683941]
["bitfinex","BTCUSD",1743185334855,7.1e-07,84170.0,84169.0,1.4683941]
["bitfinex","BTCUSD",1743185335079,7.1e-07,84170.0,84169.0,1.50532367]
["bitfinex","BTCUSD",1743185337462,7.1e-07,84170.0,84169.0,1.49642506]
["bitfinex","BTCUSD",1743185337701,7.1e-07,84170.0,84169.0,1.14495464]
["bitfinex","BTCUSD",1743185340621,7.1e-07,84170.0,84169.0,0.949497]
["bitfinex","BTCUSD",1743185340774,7.1e-07,84170.0,84169.0,0.249497]
["bitfinex","BTCUSD",1743185340973,0.01362478,84170.0,84169.0,0.249497]
["bitfinex","BTCUSD",1743185341297,7.1e-07,84170.0,84169.0,0.249497]
["bitfinex","BTCUSD",1743185341515,7.1e-07,84170.0,84169.0,0.237617]
["bitfinex","BTCUSD",1743185341668,7.1e-07,84170.0,84168.0,0.02360535]
["bitfinex","BTCUSD",1743185341865,0.00555835,84170.0,84168.0,0.02360535]
["bitfinex","BTCUSD",1743185342053,7.1e-07,84170.0,84168.0,0.02360535]
["bitfinex","BTCUSD",1743185342251,0.01362407,84169.0,84168.0,0.02360535]
["bitfinex","BTCUSD",1743185342473,0.25124107,84169.0,84168.0,0.02360535]
["bitfinex","BTCUSD",1743185342675,0.237628,84165.0,84164.0,0.0001691]
["bitfinex","BTCUSD",1743185342916,0.249509,84165.0,84164.0,0.0001691]
["bitfinex","BTCUSD",1743185343343,0.25506664,84165.0,84164.0,0.0001691]
["bitfinex","BTCUSD",1743185343767,0.01188071,84170.0,84164.0,0.0001691]
["bitfinex","BTCUSD",1743185343768,0.011869,84247.0,84212.0,0.011874]
["bitfinex","BTCUSD",1743185343978,0.011869,84247.0,84209.0,0.011875]
["bitfinex","BTCUSD",1743185343979,0.0459,84241.0,84221.0,0.03]
["bitfinex","BTCUSD",1743185344184,0.00296796,84232.0,84221.0,0.025]
["bitfinex","BTCUSD",1743185344603,0.0003018,84222.0,84221.0,0.025]
["bitfinex","BTCUSD",1743185344816,0.0121748,84222.0,84208.0,0.02335474]
["bitfinex","BTCUSD",1743185345023,0.0121748,84222.0,84210.0,0.025]
["bitfinex","BTCUSD",1743185345024,0.07926896,84221.0,84210.0,0.025]
["bitfinex","BTCUSD",1743185345234,0.21722896,84221.0,84212.0,0.237494]
["bitfinex","BTCUSD",1743185345657,0.07926896,84221.0,84220.0,0.237473]
["bitfinex","BTCUSD",1743185345872,0.138,84221.0,84220.0,0.237473]
["bitfinex","BTCUSD",1743185347184,0.0003018,84222.0,84221.0,0.041873]
["bitfinex","BTCUSD",1743185347632,0.0003018,84222.0,84221.0,0.042873]
["bitfinex","BTCUSD",1743185347836,0.1382218,84222.0,84221.0,0.042873]
["bitfinex","BTCUSD",1743185348047,0.1382218,84222.0,84221.0,0.041873]
["bitfinex","BTCUSD",1743185348478,0.1382218,84222.0,84221.0,0.040873]
["bitfinex","BTCUSD",1743185348908,0.1382218,84222.0,84221.0,0.06431416]
["bitfinex","BTCUSD",1743185349289,0.1392218,84222.0,84221.0,0.06431416]
["bitfinex","BTCUSD",1743185349533,0.0013018,84222.0,84221.0,0.06431416]
["bitfinex","BTCUSD",1743185349748,0.1391818,84222.0,84221.0,0.06431416]
["bitfinex","BTCUSD",1743185350888,0.1391018,84222.0,84221.0,0.06431416]
["bitfinex","BTCUSD",1743185351100,0.1391418,84222.0,84221.0,0.06431416]
["bitfinex","BTCUSD",1743185351323,0.1391418,84222.0,84221.0,0.03431416]
["bitfinex","BTCUSD",1743185351496,0.1391418,84222.0,84221.0,0.03931416]
["bitfinex","BTCUSD",1743185351702,0.1391418,84222.0,84221.0,0.06431416]
["bitfinex","BTCUSD",1743185354266,0.0013018,84222.0,84221.0,0.1785718]
["bitfinex","BTCUSD",1743185354468,0.1390218,84222.0,84221.0,0.1785718]
["bitfinex","BTCUSD",1743185355924,8e-07,84222.0,84221.0,0.19311265]
["bitfinex","BTCUSD",1743185356151,0.02,84233.0,84232.0,0.041871]
["bitfinex","BTCUSD",1743185356354,0.02,84233.0,84232.0,0.39356764]
["bitfinex","BTCUSD",1743185356774,0.02,84233.0,84232.0,0.27931]
["bitfinex","BTCUSD",1743185356977,0.02,84233.0,84232.0,0.25431]
["bitfinex","BTCUSD",1743185357177,0.02,84233.0,84232.0,0.27931]
["bitfinex","BTCUSD",1743185357500,0.15772,84233.0,84232.0,0.27931]
["bitfinex","BTCUSD",1743185357702,0.15772,84233.0,84232.0,0.27431]
["bitfinex","BTCUSD",1743185357821,0.15872,84233.0,84232.0,0.27931]
["bitfinex","BTCUSD",1743185358225,0.16072,84233.0,84232.0,0.27931]
["bitfinex","BTCUSD",1743185359284,0.16072,84233.0,84232.0,0.25431]
["bitfinex","BTCUSD",1743185359511,0.16072,84233.0,84232.0,0.27931]
["bitfinex","BTCUSD",1743185361086,0.16072,84233.0,84232.0,0.262439]
["bitfinex","BTCUSD",1743185361303,0.16072,84233.0,84230.0,0.237444]
["bitfinex","BTCUSD",1743185361478,0.16525683,84233.0,84230.0,0.005]
["bitfinex","BTCUSD",1743185361842,0.40269383,84233.0,84230.0,0.005]
["bitfinex","BTCUSD",1743185362176,0.16425683,84233.0,84230.0,0.005]
["bitfinex","BTCUSD",1743185362394,0.16525683,84233.0,84230.0,0.005]
["bitfinex","BTCUSD",1743185362597,0.16525683,84233.0,84231.0,0.237441]
["bitfinex","BTCUSD",1743185362856,0.16525683,84233.0,84230.0,0.03]
["bitfinex","BTCUSD",1743185363034,0.16525683,84233.0,84231.0,0.237442]
["bitfinex","BTCUSD",1743185363434,0.16325683,84233.0,84231.0,0.237442]
["bitfinex","BTCUSD",1743185363637,0.16525683,84233.0,84231.0,0.237442]
["bitfinex","BTCUSD",1743185363835,0.16525683,84233.0,84232.0,0.237439]
["bitfinex","BTCUSD",1743185364000,0.16525683,84233.0,84232.0,0.24931]
["bitfinex","BTCUSD",1743185364206,0.16325683,84233.0,84232.0,0.24931]
["bitfinex","BTCUSD",1743185364414,0.16525683,84233.0,84232.0,0.237439]
["bitfinex","BTCUSD",1743185364618,0.16525683,84233.0,84230.0,0.03]
["bitfinex","BTCUSD",1743185364826,0.16325683,84233.0,84230.0,0.03]
["bitfinex","BTCUSD",1743185365022,0.16325683,84233.0,84230.0,0.025]
["bitfinex","BTCUSD",1743185365223,0.237445,84230.0,84227.0,0.005]
["bitfinex","BTCUSD",1743185365472,0.011872,84231.0,84230.0,0.025]
["bitfinex","BTCUSD",1743185365844,0.237447,84229.0,84228.0,0.025]
["bitfinex","BTCUSD",1743185366121,0.249322,84228.0,84227.0,0.005]
["bitfinex","BTCUSD",1743185366645,0.249322,84228.0,84227.0,0.03]
["bitfinex","BTCUSD",1743185366845,0.23745,84228.0,84227.0,0.005]
["bitfinex","BTCUSD",1743185367049,0.23745,84228.0,84227.0,0.03]
["bitfinex","BTCUSD",1743185367270,0.249322,84228.0,84227.0,0.03]
["bitfinex","BTCUSD",1743185367666,0.237445,84230.0,84229.0,0.025]
["bitfinex","BTCUSD",1743185367887,0.250316,84231.0,84230.0,0.025]
["bitfinex","BTCUSD",1743185368472,0.001,84231.0,84230.0,0.025]
["bitfinex","BTCUSD",1743185368682,0.25744,84232.0,84230.0,0.025]
["bitfinex","BTCUSD",1743185368855,0.237442,84231.0,84230.0,0.025]
["bitfinex","BTCUSD",1743185369056,0.238442,84231.0,84230.0,0.025]
["bitfinex","BTCUSD",1743185370355,0.238442,84231.0,84228.0,0.005]
["bitfinex","BTCUSD",1743185370561,0.001,84231.0,84230.0,0.025]
["bitfinex","BTCUSD",1743185371122,0.001,84231.0,84230.0,0.024]
["bitfinex","BTCUSD",1743185372051,0.002,84231.0,84230.0,0.024]
["bitfinex","BTCUSD",1743185372483,0.001,84231.0,84230.0,0.024]
["bitfinex","BTCUSD",1743185372621,0.002,84231.0,84230.0,0.024]
["bitfinex","BTCUSD",1743185373215,0.249319,84229.0,84228.0,0.029]
["bitfinex","BTCUSD",1743185373414,0.237467,84222.0,84221.0,0.0001689]
["bitfinex","BTCUSD",1743185373645,0.24934,84222.0,84221.0,0.0001689]
["bitfinex","BTCUSD",1743185375116,0.237467,84222.0,84221.0,0.0011689]
["bitfinex","BTCUSD",1743185375740,0.24934,84222.0,84221.0,0.0011689]
["bitfinex","BTCUSD",1743185376400,0.3584108,84222.0,84221.0,0.0011689]
["bitfinex","BTCUSD",1743185377011,0.3584108,84222.0,84221.0,0.0021689]
["bitfinex","BTCUSD",1743185377012,0.36359764,84222.0,84221.0,0.0021689]
["bitfinex","BTCUSD",1743185377834,0.36359764,84222.0,84221.0,0.0011689]
["bitfinex","BTCUSD",1743185378183,0.36459764,84222.0,84221.0,0.0001689]
["bitfinex","BTCUSD",1743185378594,0.13808,84222.0,84221.0,0.0001689]
["bitfinex","BTCUSD",1743185378754,0.238467,84222.0,84221.0,0.0001689]
["bitfinex","BTCUSD",1743185378950,0.13808,84222.0,84221.0,0.2376389]
["bitfinex","BTCUSD",1743185379155,0.14253466,84222.0,84221.0,0.2376389]
["bitfinex","BTCUSD",1743185380215,0.14253466,84222.0,84221.0,0.0001689]
["bitfinex","BTCUSD",1743185380572,0.38000166,84222.0,84221.0,0.0001689]
["bitfinex","BTCUSD",1743185380775,0.39187466,84222.0,84221.0,0.0001689]
["bitfinex","BTCUSD",1743185381538,0.38000166,84222.0,84221.0,0.0001689]
["bitfinex","BTCUSD",1743185381717,0.14253466,84222.0,84221.0,0.0001689]
["bitfinex","BTCUSD",1743185382291,0.38000166,84222.0,84221.0,0.0001689]
["bitfinex","BTCUSD",1743185383349,0.14253466,84222.0,84221.0,0.0001689]
["bitfinex","BTCUSD",1743185383527,0.38000166,84222.0,84221.0,0.0001689]
["bitfinex","BTCUSD",1743185383732,0.00545466,84222.0,84221.0,0.2785119]
["bitfinex","BTCUSD",1743185383931,0.14225466,84222.0,84221.0,0.2785119]
["bitfinex","BTCUSD",1743185384117,0.1378,84222.0,84221.0,0.2785119]
["bitfinex","BTCUSD",1743185384312,0.001,84222.0,84221.0,0.2785119]
["bitfinex","BTCUSD",1743185384634,0.0003378,84231.0,84221.0,0.2785119]
["bitfinex","BTCUSD",1743185384635,0.0003378,84231.0,84230.0,0.249317]
["bitfinex","BTCUSD",1743185384837,0.1371778,84231.0,84230.0,0.38757464]
["bitfinex","BTCUSD",1743185385068,0.141247,84231.0,84230.0,0.38757464]
["bitfinex","BTCUSD",1743185385273,0.1371778,84231.0,84230.0,0.38757464]
["bitfinex","BTCUSD",1743185385934,0.1371778,84231.0,84230.0,0.39257464]
["bitfinex","BTCUSD",1743185386137,0.1381778,84231.0,84230.0,0.39257464]
["bitfinex","BTCUSD",1743185386512,0.1381778,84231.0,84230.0,0.278317]
["bitfinex","BTCUSD",1743185386721,0.1391778,84231.0,84230.0,0.278317]
["bitfinex","BTCUSD",1743185387517,0.0023378,84231.0,84230.0,0.278317]
["bitfinex","BTCUSD",1743185387719,0.1390178,84231.0,84230.0,0.39257464]
["bitfinex","BTCUSD",1743185388716,0.1390178,84231.0,84230.0,0.41578042]
["bitfinex","BTCUSD",1743185391419,0.1387778,84231.0,84230.0,0.41578042]
["bitfinex","BTCUSD",1743185391626,0.0001689,84240.0,84239.0,0.278289]
["bitfinex","BTCUSD",1743185391839,8e-07,84250.0,84249.0,0.24926]
["bitfinex","BTCUSD",1743185392035,6e-07,84255.0,84254.0,0.29278585]
["bitfinex","BTCUSD",1743185392237,6e-07,84255.0,84254.0,0.40704349]
["bitfinex","BTCUSD",1743185392443,0.00044334,84255.0,84254.0,0.42073209]
["bitfinex","BTCUSD",1743185392872,0.00044334,84255.0,84254.0,0.41673209]
["bitfinex","BTCUSD",1743185393803,0.00044334,84255.0,84254.0,0.41973209]
["bitfinex","BTCUSD",1743185394370,0.00044334,84255.0,84254.0,0.42273209]
["bitfinex","BTCUSD",1743185394523,0.00044334,84255.0,84254.0,1.12273209]
["bitfinex","BTCUSD",1743185396350,0.00044334,84255.0,84254.0,1.11773209]
["bitfinex","BTCUSD",1743185396549,0.00044334,84255.0,84254.0,1.10819124]
["bitfinex","BTCUSD",1743185397554,0.00044334,84255.0,84254.0,0.40819124]
["bitfinex","BTCUSD",1743185400038,0.00044334,84255.0,84254.0,0.280245]
["bitfinex","BTCUSD",1743185400250,0.00044334,84255.0,84254.0,0.256245]
["bitfinex","BTCUSD",1743185400446,0.00044334,84255.0,84254.0,0.280245]
["bitfinex","BTCUSD",1743185403006,0.13656334,84255.0,84254.0,0.39450264]
["bitfinex","BTCUSD",1743185403789,0.13656334,84255.0,84254.0,0.280245]
["bitfinex","BTCUSD",1743185405299,0.00044334,84255.0,84254.0,0.2805828]
["bitfinex","BTCUSD",1743185405503,0.13656334,84255.0,84254.0,0.2805828]
["bitfinex","BTCUSD",1743185412784,0.00044334,84255.0,84254.0,0.2805828]
["bitfinex","BTCUSD",1743185412986,0.13656334,84255.0,84254.0,0.2805828]
["bitfinex","BTCUSD",1743185416943,0.00044334,84255.0,84254.0,0.2805828]
["bitfinex","BTCUSD",1743185417141,0.13656334,84255.0,84254.0,0.2805828]
["bitfinex","BTCUSD",1743185418141,0.13656334,84255.0,84254.0,0.39484044]
["bitfinex","BTCUSD",1743185418747,0.13656334,84255.0,84254.0,0.0303378]
["bitfinex","BTCUSD",1743185418955,0.51750801,84255.0,84254.0,0.0063378]
["bitfinex","BTCUSD",1743185419694,0.62025669,84255.0,84254.0,0.0063378]
["bitfinex","BTCUSD",1743185419901,0.64250747,84255.0,84254.0,0.0063378]
["bitfinex","BTCUSD",1743185420654,0.64250747,84255.0,84254.0,0.0033378]
["bitfinex","BTCUSD",1743185420878,0.64250747,84255.0,84254.0,0.0013378]
["bitfinex","BTCUSD",1743185421079,0.53975879,84255.0,84254.0,0.0013378]
["bitfinex","BTCUSD",1743185421285,0.53975879,84255.0,84254.0,0.0023378]
["bitfinex","BTCUSD",1743185426387,0.51750801,84255.0,84254.0,0.0023378]
["bitfinex","BTCUSD",1743185429091,0.63176565,84255.0,84254.0,0.0023378]
["bitfinex","BTCUSD",1743185429952,0.63176565,84255.0,84254.0,0.0013378]
["bitfinex","BTCUSD",1743185430358,0.63576565,84255.0,84254.0,0.0013378]
["bitfinex","BTCUSD",1743185430785,0.63876565,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743185431167,0.64276565,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743185431546,0.63876565,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743185431742,0.64322293,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743185432064,0.64722293,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743185432840,0.76148057,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743185433645,0.62536057,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743185433907,0.76152057,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743185434230,0.64726293,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743185435072,0.51110293,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743185435279,0.64726293,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743185435826,0.53300529,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743185438283,0.94726293,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743185438488,1.06152057,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743185438699,1.08013933,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743185441513,0.94397933,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743185441741,1.08013933,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743185444598,1.06913933,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743185444817,0.82672169,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743185445057,0.52672169,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743185445381,0.54862405,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743185445544,0.71246405,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743185446010,0.84862405,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743185446567,0.84462405,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743185446769,0.58316405,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743185447011,0.71732405,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743185447356,0.71832405,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743185448629,0.69970529,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743185452074,0.81396293,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743185452274,0.92822057,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743185452566,1.01102057,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743185452740,1.05912057,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743185453197,0.92196057,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743185453352,0.94586293,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743185453547,0.80570293,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743185453775,0.80970293,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743185453976,0.94986293,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743185454575,0.81370293,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743185454781,0.94986293,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743185455027,0.81370293,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743185455190,0.94986293,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743185455727,0.81370293,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743185455901,0.81896293,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743185458194,0.93322057,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743185458552,0.81896293,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743185460822,0.15542329,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743185461164,0.40466529,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743185462708,0.15542329,84255.0,84254.0,0.2377148]
["bitfinex","BTCUSD",1743185462829,0.01930329,84255.0,84254.0,0.2785828]
["bitfinex","BTCUSD",1743185463034,0.01930329,84255.0,84254.0,0.3591828]
["bitfinex","BTCUSD",1743185463237,0.00844334,84255.0,84254.0,0.47344044]
["bitfinex","BTCUSD",1743185463887,0.00844334,84255.0,84254.0,0.49738995]
["bitfinex","BTCUSD",1743185464091,0.13612,84265.0,84259.0,0.278231]
["bitfinex","BTCUSD",1743185464240,0.00030167,84260.0,84259.0,0.39248864]
["bitfinex","BTCUSD",1743185464689,0.00030167,84260.0,84259.0,0.39148864]
["bitfinex","BTCUSD",1743185467423,0.00030167,84260.0,84259.0,0.277231]
["bitfinex","BTCUSD",1743185467642,0.00030167,84260.0,84259.0,0.606108]
["bitfinex","BTCUSD",1743185467850,0.00030167,84260.0,84259.0,0.029]
["bitfinex","BTCUSD",1743185468056,0.00030167,84260.0,84254.0,0.03615531]
["bitfinex","BTCUSD",1743185468057,0.011868,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743185468300,0.01483562,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743185468502,0.011868,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743185468913,0.02286343,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743185469332,0.03422968,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743185469536,0.02286343,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743185469739,0.02386343,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743185470170,0.01099543,84255.0,84254.0,0.0053378]
["bitfinex","BTCUSD",1743185470374,0.13712,84255.0,84254.0,0.0293378]
["bitfinex","BTCUSD",1743185470800,0.14804128,84255.0,84254.0,0.0293378]
["bitfinex","BTCUSD",1743185471002,0.14804128,84255.0,84254.0,0.0243378]
["bitfinex","BTCUSD",1743185471217,0.14804128,84255.0,84254.0,0.0293378]
["bitfinex","BTCUSD",1743185471744,0.01192128,84255.0,84254.0,0.0412058]
["bitfinex","BTCUSD",1743185472156,0.001,84255.0,84254.0,0.0412058]
["bitfinex","BTCUSD",1743185472453,0.001,84255.0,84254.0,0.2785828]
["bitfinex","BTCUSD",1743185472659,0.13712,84255.0,84254.0,0.2785828]
["bitfinex","BTCUSD",1743185473774,0.13612,84255.0,84254.0,0.2785828]
["bitfinex","BTCUSD",1743185474935,0.1362889,84255.0,84254.0,0.2785828]
["bitfinex","BTCUSD",1743185476764,0.1846147,84255.0,84254.0,0.0293378]
["bitfinex","BTCUSD",1743185476980,0.1846147,84255.0,84254.0,0.2785828]
["bitfinex","BTCUSD",1743185478739,0.14722238,84255.0,84254.0,0.2785828]
["bitfinex","BTCUSD",1743185479137,0.14722238,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743185479362,0.38459638,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743185479573,0.14722238,84255.0,84254.0,0.0053378]
["bitfinex","BTCUSD",1743185479784,0.14722238,84255.0,84254.0,0.2785828]
["bitfinex","BTCUSD",1743185479961,0.01110238,84255.0,84254.0,0.2785828]
["bitfinex","BTCUSD",1743185480180,0.0001689,84255.0,84254.0,0.2785828]
["bitfinex","BTCUSD",1743185480345,0.0001689,84255.0,84254.0,0.39284044]
["bitfinex","BTCUSD",1743185480554,0.1362489,84255.0,84254.0,0.39284044]
["bitfinex","BTCUSD",1743185480770,0.0001689,84255.0,84254.0,0.39284044]
["bitfinex","BTCUSD",1743185482014,0.0001689,84255.0,84254.0,0.40435015]
["bitfinex","BTCUSD",1743185482215,0.0001689,84255.0,84254.0,0.39284044]
["bitfinex","BTCUSD",1743185482908,0.0001689,84255.0,84254.0,0.2785828]
["bitfinex","BTCUSD",1743185483359,0.0001689,84267.0,84266.0,0.24921]
["bitfinex","BTCUSD",1743185484006,0.00973491,84267.0,84266.0,0.27321]
["bitfinex","BTCUSD",1743185484588,0.1362489,84267.0,84266.0,0.27321]
["bitfinex","BTCUSD",1743185485952,0.1392489,84267.0,84266.0,0.27321]
["bitfinex","BTCUSD",1743185486155,0.14881491,84267.0,84266.0,0.27321]
["bitfinex","BTCUSD",1743185486565,0.15181491,84267.0,84266.0,0.261343]
["bitfinex","BTCUSD",1743185487082,0.15181491,84267.0,84266.0,0.024]
["bitfinex","BTCUSD",1743185487526,0.15181491,84267.0,84266.0,0.261343]
["bitfinex","BTCUSD",1743185488133,0.15181491,84267.0,84266.0,0.27321]
["bitfinex","BTCUSD",1743185489310,0.1422489,84267.0,84266.0,0.27321]
["bitfinex","BTCUSD",1743185489484,0.15181491,84267.0,84266.0,0.27321]
["bitfinex","BTCUSD",1743185489889,0.1919155,84267.0,84266.0,0.024]
["bitfinex","BTCUSD",1743185490098,0.237343,84266.0,84265.0,0.005]
["bitfinex","BTCUSD",1743185490351,0.24921,84266.0,84265.0,0.029]
["bitfinex","BTCUSD",1743185490493,0.24921,84266.0,84265.0,0.005]
["bitfinex","BTCUSD",1743185490671,0.25877601,84266.0,84265.0,0.005]
["bitfinex","BTCUSD",1743185490944,0.249239,84256.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743185491149,0.25220947,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743185491386,0.2588824,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743185492076,0.35954164,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743185492306,0.2588824,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743185493039,0.27032904,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743185494120,0.68458668,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743185494271,0.81168668,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743185494484,0.92594432,84255.0,84254.0,0.0003378]
["bitfinex","BTCUSD",1743185495153,0.237412,84242.0,84240.0,0.0143378]
["bitfinex","BTCUSD",1743185495456,0.39494506,84241.0,84240.0,0.00044274]
["bitfinex","BTCUSD",1743185496614,0.39494506,84241.0,84240.0,0.00144274]
["bitfinex","BTCUSD",1743185496836,0.5092027,84241.0,84240.0,0.00144274]
["bitfinex","BTCUSD",1743185497072,0.62346034,84241.0,84240.0,0.00144274]
["bitfinex","BTCUSD",1743185497637,0.39494506,84241.0,84240.0,0.00144274]
["bitfinex","BTCUSD",1743185497838,0.25886506,84241.0,84240.0,0.00144274]
["bitfinex","BTCUSD",1743185497955,0.39494506,84241.0,84240.0,0.00144274]
["bitfinex","BTCUSD",1743185498164,0.25886506,84241.0,84240.0,0.00144274]
["bitfinex","BTCUSD",1743185498377,0.39494506,84241.0,84240.0,0.00144274]
["bitfinex","BTCUSD",1743185498610,0.14566106,84241.0,84240.0,0.23885874]
["bitfinex","BTCUSD",1743185498816,0.24008177,84241.0,84240.0,0.23885874]
["bitfinex","BTCUSD",1743185499043,0.24008177,84241.0,84240.0,0.00144274]
["bitfinex","BTCUSD",1743185499248,0.39494506,84241.0,84240.0,0.00144274]
["bitfinex","BTCUSD",1743185499647,0.14566106,84241.0,84240.0,0.00144274]
["bitfinex","BTCUSD",1743185499852,0.38307506,84241.0,84240.0,0.00144274]
["bitfinex","BTCUSD",1743185500664,0.14566106,84241.0,84240.0,0.00144274]
["bitfinex","BTCUSD",1743185501279,0.38307506,84241.0,84240.0,0.00144274]
["bitfinex","BTCUSD",1743185502938,0.39494506,84241.0,84240.0,0.00144274]
["bitfinex","BTCUSD",1743185503546,0.47084506,84241.0,84240.0,0.00144274]
["bitfinex","BTCUSD",1743185504297,0.47084506,84241.0,84240.0,0.00044274]
["bitfinex","BTCUSD",1743185505730,0.47184506,84241.0,84240.0,0.00044274]
["bitfinex","BTCUSD",1743185506182,0.47284506,84241.0,84240.0,0.00044274]
["bitfinex","BTCUSD",1743185506542,0.5871027,84241.0,84240.0,0.00044274]
["bitfinex","BTCUSD",1743185509719,0.01158106,84241.0,84240.0,0.25472874]
["bitfinex","BTCUSD",1743185509926,0.14770106,84241.0,84240.0,0.25472874]
["bitfinex","BTCUSD",1743185510130,0.13812,84241.0,84240.0,0.25472874]
["bitfinex","BTCUSD",1743185510335,0.01142494,84241.0,84240.0,0.25472874]
["bitfinex","BTCUSD",1743185510548,0.13812,84241.0,84240.0,0.26906654]
["bitfinex","BTCUSD",1743185510747,0.001,84241.0,84240.0,0.26906654]
["bitfinex","BTCUSD",1743185510925,0.002,84241.0,84240.0,0.38332418]
["bitfinex","BTCUSD",1743185511126,0.002,84241.0,84240.0,0.46436198]
["bitfinex","BTCUSD",1743185511337,0.001,84241.0,84240.0,0.47890283]
["bitfinex","BTCUSD",1743185511566,0.0011689,84241.0,84240.0,0.53777603]
["bitfinex","BTCUSD",1743185511772,9e-07,84241.0,84240.0,0.86202673]
["bitfinex","BTCUSD",1743185511971,9e-07,84241.0,84240.0,1.56202673]
["bitfinex","BTCUSD",1743185512173,9e-07,84241.0,84240.0,1.56102673]
["bitfinex","BTCUSD",1743185512304,9e-07,84241.0,84240.0,1.56502673]
["bitfinex","BTCUSD",1743185512509,0.13612,84264.0,84262.0,0.3492588]
["bitfinex","BTCUSD",1743185512708,0.13612,84264.0,84262.0,0.46351644]
["bitfinex","BTCUSD",1743185512911,0.0096498,84263.0,84262.0,0.46351644]
["bitfinex","BTCUSD",1743185513108,0.0001689,84263.0,84262.0,0.46351644]
["bitfinex","BTCUSD",1743185514200,0.0011689,84263.0,84262.0,0.46351644]
["bitfinex","BTCUSD",1743185515366,0.0021689,84263.0,84262.0,0.46351644]
["bitfinex","BTCUSD",1743185516582,0.0021689,84263.0,84262.0,0.44917864]
["bitfinex","BTCUSD",1743185516791,0.0021689,84263.0,84262.0,0.46351644]
["bitfinex","BTCUSD",1743185517034,0.0011689,84263.0,84262.0,0.46351644]
["bitfinex","BTCUSD",1743185517293,0.0011689,84263.0,84262.0,0.46451644]
["bitfinex","BTCUSD",1743185517513,0.0011689,84263.0,84262.0,0.47905729]
["bitfinex","BTCUSD",1743185517718,0.0011689,84263.0,84262.0,1.17905729]
["bitfinex","BTCUSD",1743185518132,0.0001689,84263.0,84262.0,1.17905729]
["bitfinex","BTCUSD",1743185518946,0.0001689,84263.0,84262.0,1.09835729]
["bitfinex","BTCUSD",1743185519151,0.0001689,84263.0,84262.0,0.39835729]
["bitfinex","BTCUSD",1743185520186,0.0001689,84263.0,84262.0,0.42263878]
["bitfinex","BTCUSD",1743185520739,0.0001689,84263.0,84262.0,1.12263878]
["bitfinex","BTCUSD",1743185524215,0.0001689,84263.0,84262.0,1.10809793]
["bitfinex","BTCUSD",1743185524446,0.0001689,84263.0,84262.0,0.99384029]
["bitfinex","BTCUSD",1743185525355,0.0001689,84263.0,84262.0,0.29384029]
["bitfinex","BTCUSD",1743185525563,0.0001689,84263.0,84262.0,0.0203378]
["bitfinex","BTCUSD",1743185525774,0.02393698,84263.0,84262.0,0.2695588]
["bitfinex","BTCUSD",1743185525979,0.03364206,84263.0,84262.0,0.0153378]
["bitfinex","BTCUSD",1743185526208,0.27099406,84263.0,84262.0,0.0203378]
["bitfinex","BTCUSD",1743185526407,0.03364206,84263.0,84262.0,0.2576918]
["bitfinex","BTCUSD",1743185526541,0.00987398,84263.0,84262.0,0.2695588]
["bitfinex","BTCUSD",1743185526738,0.0001689,84263.0,84262.0,0.2695588]
["bitfinex","BTCUSD",1743185526940,0.0001689,84263.0,84262.0,0.006]
["bitfinex","BTCUSD",1743185527140,0.24722598,84263.0,84262.0,0.006]
["bitfinex","BTCUSD",1743185527464,0.05220299,84263.0,84262.0,0.2576918]
["bitfinex","BTCUSD",1743185527663,0.00987398,84263.0,84262.0,0.2695588]
["bitfinex","BTCUSD",1743185527862,0.14591398,84263.0,84262.0,0.2695588]
["bitfinex","BTCUSD",1743185528068,0.1362089,84263.0,84262.0,0.2695588]
["bitfinex","BTCUSD",1743185528441,0.14591398,84263.0,84262.0,0.2695588]
["bitfinex","BTCUSD",1743185530972,0.1362089,84263.0,84262.0,0.2695588]
["bitfinex","BTCUSD",1743185531188,0.14591398,84263.0,84262.0,0.2695588]
["bitfinex","BTCUSD",1743185532339,0.0001689,84263.0,84262.0,0.2695588]
["bitfinex","BTCUSD",1743185532578,0.0001689,84263.0,84262.0,0.39835729]
["bitfinex","BTCUSD",1743185533502,0.0001689,84263.0,84262.0,1.09835729]
["bitfinex","BTCUSD",1743185533503,9e-07,84263.0,84262.0,1.09835729]
["bitfinex","BTCUSD",1743185533708,9e-07,84267.0,84266.0,0.58308865]
["bitfinex","BTCUSD",1743185533938,9e-07,84267.0,84266.0,0.69734629]
["bitfinex","BTCUSD",1743185534154,0.0001688,84295.0,84294.0,0.237264]
["bitfinex","BTCUSD",1743185534578,0.00979932,84295.0,84294.0,0.0193378]
["bitfinex","BTCUSD",1743185534778,0.0001688,84295.0,84294.0,0.2684648]
["bitfinex","BTCUSD",1743185534955,0.00030154,84295.0,84294.0,0.2684648]
["bitfinex","BTCUSD",1743185535395,0.13634154,84295.0,84294.0,0.2684648]
["bitfinex","BTCUSD",1743185535711,0.14597206,84295.0,84294.0,0.2684648]
["bitfinex","BTCUSD",1743185536154,0.13634154,84295.0,84294.0,0.2684648]
["bitfinex","BTCUSD",1743185536407,0.00030154,84295.0,84294.0,0.2684648]
["bitfinex","BTCUSD",1743185536821,0.00430154,84295.0,84294.0,0.2684648]
["bitfinex","BTCUSD",1743185537022,0.00930154,84295.0,84294.0,0.38272244]
["bitfinex","BTCUSD",1743185537467,0.00030154,84295.0,84294.0,0.39726329]
["bitfinex","BTCUSD",1743185538160,0.00430154,84295.0,84294.0,1.09726329]
["bitfinex","BTCUSD",1743185538895,0.00830154,84295.0,84294.0,1.09726329]
["bitfinex","BTCUSD",1743185540059,0.00430154,84295.0,84294.0,1.09726329]
["bitfinex","BTCUSD",1743185540279,0.00630154,84295.0,84294.0,1.09726329]
["bitfinex","BTCUSD",1743185540942,0.00430154,84295.0,84294.0,1.09726329]
["bitfinex","BTCUSD",1743185542336,0.00030154,84295.0,84294.0,1.09726329]
["bitfinex","BTCUSD",1743185542564,0.00030154,84295.0,84294.0,1.09826329]
["bitfinex","BTCUSD",1743185542770,0.00030154,84295.0,84294.0,1.09926329]
["bitfinex","BTCUSD",1743185544569,0.00030154,84295.0,84294.0,1.08472244]
["bitfinex","BTCUSD",1743185545508,0.00030154,84295.0,84294.0,1.07038464]
["bitfinex","BTCUSD",1743185545709,0.00030154,84295.0,84294.0,1.08472244]
["bitfinex","BTCUSD",1743185546596,0.00030154,84295.0,84294.0,0.38472244]
["bitfinex","BTCUSD",1743185547008,0.00030154,84295.0,84294.0,0.37038464]
["bitfinex","BTCUSD",1743185547599,0.00030154,84295.0,84294.0,0.2704648]
["bitfinex","BTCUSD",1743185547799,0.0102014,84295.0,84294.0,0.256127]
["bitfinex","BTCUSD",1743185547999,0.0102014,84295.0,84294.0,0.2704648]
["bitfinex","BTCUSD",1743185548251,0.0102014,84295.0,84294.0,0.256127]
["bitfinex","BTCUSD",1743185548426,0.2593254,84295.0,84294.0,0.0213378]
["bitfinex","BTCUSD",1743185548636,0.2593254,84295.0,84294.0,0.007]
["bitfinex","BTCUSD",1743185548946,0.32981313,84295.0,84294.0,0.0163378]
["bitfinex","BTCUSD",1743185549143,0.0102014,84295.0,84294.0,0.38472244]
["bitfinex","BTCUSD",1743185549460,0.00030154,84295.0,84294.0,0.39926329]
["bitfinex","BTCUSD",1743185550381,0.00030154,84295.0,84294.0,0.42274961]
["bitfinex","BTCUSD",1743185550676,0.00030154,84295.0,84294.0,0.43637368]
["bitfinex","BTCUSD",1743185550906,0.00030154,84295.0,84294.0,0.42274961]
["bitfinex","BTCUSD",1743185551767,0.00030154,84295.0,84294.0,1.12274961]
["bitfinex","BTCUSD",1743185552348,0.00030154,84295.0,84294.0,1.42274961]
["bitfinex","BTCUSD",1743185552556,5.4e-07,84295.0,84294.0,1.4630085]
["bitfinex","BTCUSD",1743185553391,4.4e-07,84299.0,84298.0,0.58299365]
["bitfinex","BTCUSD",1743185553644,7.916e-05,84299.0,84298.0,1.43751018]
["bitfinex","BTCUSD",1743185553868,1.6e-07,84299.0,84298.0,1.43751018]
["bitfinex","BTCUSD",1743185555507,1.6e-07,84299.0,84298.0,1.43951018]
["bitfinex","BTCUSD",1743185555750,1.6e-07,84299.0,84298.0,1.40125129]
["bitfinex","BTCUSD",1743185558436,1.6e-07,84299.0,84298.0,1.38691349]
["bitfinex","BTCUSD",1743185559145,1.6e-07,84299.0,84298.0,1.37237264]
["bitfinex","BTCUSD",1743185559404,1.6e-07,84299.0,84298.0,1.40125129]
["bitfinex","BTCUSD",1743185560732,1.6e-07,84299.0,84298.0,1.10125129]
["bitfinex","BTCUSD",1743185561982,0.00016896,84299.0,84298.0,1.10125129]
["bitfinex","BTCUSD",1743185562230,0.00016896,84299.0,84298.0,1.08691349]
["bitfinex","BTCUSD",1743185562475,0.00016896,84299.0,84298.0,1.10125129]
["bitfinex","BTCUSD",1743185563389,0.00016896,84299.0,84298.0,1.08691349]
["bitfinex","BTCUSD",1743185563587,0.00016896,84299.0,84298.0,1.10125129]
["bitfinex","BTCUSD",1743185564437,0.00016896,84299.0,84298.0,1.08691349]
["bitfinex","BTCUSD",1743185565156,0.00016896,84299.0,84298.0,1.07237264]
["bitfinex","BTCUSD",1743185565495,0.00016896,84299.0,84298.0,0.9724528]
["bitfinex","BTCUSD",1743185565712,0.46074096,84299.0,84298.0,0.009]
["bitfinex","BTCUSD",1743185565921,0.53291146,84299.0,84298.0,0.009]
["bitfinex","BTCUSD",1743185566121,0.51659484,84299.0,84298.0,0.009]
["bitfinex","BTCUSD",1743185566557,0.50473284,84299.0,84298.0,0.009]
["bitfinex","BTCUSD",1743185566812,0.237261,84295.0,84294.0,0.0053376]
["bitfinex","BTCUSD",1743185567016,0.249124,84295.0,84294.0,0.0003376]
["bitfinex","BTCUSD",1743185567217,0.33333455,84295.0,84294.0,0.0003376]
["bitfinex","BTCUSD",1743185568856,0.352439,84295.0,84294.0,0.0003376]
["bitfinex","BTCUSD",1743185569013,0.352439,84295.0,84294.0,0.0013376]
["bitfinex","BTCUSD",1743185569456,0.32147155,84295.0,84294.0,0.0023376]
["bitfinex","BTCUSD",1743185569676,0.22017055,84295.0,84294.0,0.0023376]
["bitfinex","BTCUSD",1743185569915,0.22017055,84295.0,84294.0,0.0003376]
["bitfinex","BTCUSD",1743185570036,0.45843155,84295.0,84294.0,0.0003376]
["bitfinex","BTCUSD",1743185570228,0.45843155,84295.0,84294.0,0.0053376]
["bitfinex","BTCUSD",1743185570455,0.22117055,84295.0,84294.0,0.0053376]
["bitfinex","BTCUSD",1743185570836,0.45843155,84295.0,84294.0,0.0053376]
["bitfinex","BTCUSD",1743185571137,0.22117055,84295.0,84294.0,0.0053376]
["bitfinex","BTCUSD",1743185571499,0.22117055,84295.0,84294.0,0.2544646]
["bitfinex","BTCUSD",1743185571922,0.22117055,84295.0,84294.0,0.2426016]
["bitfinex","BTCUSD",1743185572129,0.22117055,84295.0,84294.0,0.3053376]
["bitfinex","BTCUSD",1743185572362,0.08521055,84295.0,84294.0,0.5544646]
["bitfinex","BTCUSD",1743185572571,0.22121055,84295.0,84294.0,0.5544646]
["bitfinex","BTCUSD",1743185572758,0.22121055,84295.0,84294.0,0.3053376]
["bitfinex","BTCUSD",1743185572988,0.2125,84295.0,84294.0,0.3053376]
["bitfinex","BTCUSD",1743185573400,0.22110369,84295.0,84294.0,0.3053376]
["bitfinex","BTCUSD",1743185574348,0.22110369,84295.0,84294.0,0.5426016]
["bitfinex","BTCUSD",1743185574494,0.22110369,84295.0,84294.0,0.3053376]
["bitfinex","BTCUSD",1743185575343,0.22110369,84295.0,84294.0,0.5426016]
["bitfinex","BTCUSD",1743185576056,0.53497514,84295.0,84294.0,0.3053376]
["bitfinex","BTCUSD",1743185576982,0.47022769,84295.0,84294.0,0.3053376]
["bitfinex","BTCUSD",1743185577812,0.33422769,84295.0,84294.0,0.3053376]
["bitfinex","BTCUSD",1743185578013,0.22110369,84295.0,84294.0,0.3053376]
["bitfinex","BTCUSD",1743185578235,0.45836469,84295.0,84294.0,0.3053376]
["bitfinex","BTCUSD",1743185578403,0.22110369,84295.0,84294.0,0.3053376]
["bitfinex","BTCUSD",1743185578942,0.45836469,84295.0,84294.0,0.3053376]
["bitfinex","BTCUSD",1743185579150,0.45836469,84295.0,84294.0,0.3003376]
["bitfinex","BTCUSD",1743185579352,0.57180146,84295.0,84294.0,0.3003376]
["bitfinex","BTCUSD",1743185579960,0.61860146,84295.0,84294.0,0.3003376]
["bitfinex","BTCUSD",1743185580359,1.0328591,84295.0,84294.0,0.3003376]
["bitfinex","BTCUSD",1743185581325,1.0348591,84295.0,84294.0,0.3003376]
["bitfinex","BTCUSD",1743185581532,1.0348591,84295.0,84294.0,0.2503376]
["bitfinex","BTCUSD",1743185581737,0.549159,84283.0,84282.0,0.0003376]
["bitfinex","BTCUSD",1743185581949,0.78631664,84283.0,84282.0,0.0003376]
["bitfinex","BTCUSD",1743185582122,0.7948682,84283.0,84282.0,0.0003376]
["bitfinex","BTCUSD",1743185583097,0.7978682,84283.0,84282.0,0.0003376]
["bitfinex","BTCUSD",1743185583498,0.8008682,84283.0,84282.0,0.0003376]
["bitfinex","BTCUSD",1743185583742,0.91512584,84283.0,84282.0,0.0003376]
["bitfinex","BTCUSD",1743185584149,0.91512584,84283.0,84282.0,6e-07]
["bitfinex","BTCUSD",1743185584320,2.09610372,84283.0,84282.0,6e-07]
["bitfinex","BTCUSD",1743185585144,2.23210372,84283.0,84282.0,6e-07]
["bitfinex","BTCUSD",1743185585354,2.22910372,84283.0,84282.0,6e-07]
["bitfinex","BTCUSD",1743185585560,2.22610372,84283.0,84282.0,6e-07]
["bitfinex","BTCUSD",1743185585762,2.23010372,84283.0,84282.0,6e-07]
["bitfinex","BTCUSD",1743185586105,2.23410372,84283.0,84282.0,6e-07]
["bitfinex","BTCUSD",1743185588545,1.05312584,84283.0,84282.0,6e-07]
["bitfinex","BTCUSD",1743185589402,0.91712584,84283.0,84282.0,6e-07]
["bitfinex","BTCUSD",1743185589613,1.05316584,84283.0,84282.0,6e-07]
["bitfinex","BTCUSD",1743185590793,0.91712584,84283.0,84282.0,6e-07]
["bitfinex","BTCUSD",1743185591089,1.05316584,84283.0,84282.0,6e-07]
["bitfinex","BTCUSD",1743185591997,0.91712584,84283.0,84282.0,6e-07]
["bitfinex","BTCUSD",1743185592171,1.05316584,84283.0,84282.0,6e-07]
["bitfinex","BTCUSD",1743185592400,0.77795056,84283.0,84282.0,0.0050006]
["bitfinex","BTCUSD",1743185592957,0.77795056,84283.0,84282.0,6e-07]
["bitfinex","BTCUSD",1743185593421,0.77795056,84283.0,84282.0,0.0050006]
["bitfinex","BTCUSD",1743185593561,0.77795056,84283.0,84282.0,6e-07]
["bitfinex","BTCUSD",1743185593760,0.79656325,84283.0,84282.0,6e-07]
["bitfinex","BTCUSD",1743185593989,0.8922082,84283.0,84282.0,6e-07]
["bitfinex","BTCUSD",1743185594359,0.8922082,84283.0,84282.0,0.0050006]
["bitfinex","BTCUSD",1743185594560,0.77795056,84283.0,84282.0,0.0050006]
["bitfinex","BTCUSD",1743185594759,0.70175056,84283.0,84282.0,0.0050006]
["bitfinex","BTCUSD",1743185595005,0.15259156,84283.0,84282.0,0.2541626]
["bitfinex","BTCUSD",1743185595360,0.008,84283.0,84282.0,0.2541626]
["bitfinex","BTCUSD",1743185595576,0.14404,84283.0,84282.0,0.2541626]
["bitfinex","BTCUSD",1743185595799,0.14004,84283.0,84282.0,0.2541626]
["bitfinex","BTCUSD",1743185595992,0.150044,84283.0,84282.0,0.2566364]
["bitfinex","BTCUSD",1743185596382,0.16046297,84283.0,84282.0,0.2566364]
["bitfinex","BTCUSD",1743185596608,0.14645897,84283.0,84282.0,0.2685004]
["bitfinex","BTCUSD",1743185596779,0.13804,84283.0,84282.0,0.2566364]
["bitfinex","BTCUSD",1743185596924,0.13804,84283.0,84282.0,0.2685004]
["bitfinex","BTCUSD",1743185597173,0.002,84283.0,84282.0,0.2685004]
["bitfinex","BTCUSD",1743185597375,0.002,84283.0,84282.0,0.38275804]
["bitfinex","BTCUSD",1743185597582,0.002,84283.0,84282.0,0.50525804]
["bitfinex","BTCUSD",1743185598235,0.002,84283.0,84282.0,0.53150321]
["bitfinex","BTCUSD",1743185599538,0.001,84283.0,84282.0,1.23150321]
["bitfinex","BTCUSD",1743185599759,0.1361689,84294.0,84282.0,1.23150321]
["bitfinex","BTCUSD",1743185599760,0.1361689,84294.0,84293.0,0.2634678]
["bitfinex","BTCUSD",1743185599961,0.1361689,84294.0,84293.0,0.2684678]
["bitfinex","BTCUSD",1743185600790,0.1361689,84294.0,84293.0,0.2634678]
["bitfinex","BTCUSD",1743185600993,0.15823808,84294.0,84293.0,0.2684678]
["bitfinex","BTCUSD",1743185601195,0.14980269,84294.0,84293.0,0.2684678]
["bitfinex","BTCUSD",1743185601754,0.15180269,84294.0,84293.0,0.2684678]
["bitfinex","BTCUSD",1743185602367,0.15380269,84294.0,84293.0,0.2684678]
["bitfinex","BTCUSD",1743185602579,0.1401689,84294.0,84293.0,0.2684678]
["bitfinex","BTCUSD",1743185602985,0.0041689,84294.0,84293.0,0.2684678]
["bitfinex","BTCUSD",1743185603427,0.0041689,84294.0,84293.0,0.38272544]
["bitfinex","BTCUSD",1743185603877,0.0021689,84294.0,84293.0,0.38272544]
["bitfinex","BTCUSD",1743185604108,0.0041689,84294.0,84293.0,0.46012544]
["bitfinex","BTCUSD",1743185604541,0.0021689,84294.0,84293.0,0.47466629]
["bitfinex","BTCUSD",1743185605180,0.0021689,84294.0,84293.0,0.52046629]
["bitfinex","BTCUSD",1743185605360,0.0001689,84294.0,84293.0,0.52046629]
["bitfinex","BTCUSD",1743185607217,0.0001689,84294.0,84293.0,0.52146629]
["bitfinex","BTCUSD",1743185609211,0.0001689,84294.0,84293.0,1.22146629]
["bitfinex","BTCUSD",1743185609578,0.0001689,84294.0,84293.0,1.14406629]
["bitfinex","BTCUSD",1743185610155,0.0001689,84294.0,84293.0,1.09826629]
["bitfinex","BTCUSD",1743185610774,0.0001689,84294.0,84293.0,0.39826629]
["bitfinex","BTCUSD",1743185611156,0.0001689,84294.0,84293.0,0.006]
["bitfinex","BTCUSD",1743185611357,0.0001689,84294.0,84293.0,0.243267]
["bitfinex","BTCUSD",1743185611587,0.0001689,84294.0,84293.0,0.2576048]
["bitfinex","BTCUSD",1743185611788,0.0001689,84294.0,84293.0,0.0203378]
["bitfinex","BTCUSD",1743185612641,0.0088086,84294.0,84293.0,0.0203378]
["bitfinex","BTCUSD",1743185612983,0.2460726,84294.0,84293.0,0.0203378]
["bitfinex","BTCUSD",1743185613363,0.31157656,84294.0,84293.0,0.0203378]
["bitfinex","BTCUSD",1743185613761,0.07431256,84294.0,84293.0,0.0203378]
["bitfinex","BTCUSD",1743185614294,0.0088086,84294.0,84293.0,0.0203378]
["bitfinex","BTCUSD",1743185614527,0.0088086,84294.0,84293.0,0.2576048]
["bitfinex","BTCUSD",1743185615135,0.0088086,84294.0,84293.0,0.2694678]
["bitfinex","BTCUSD",1743185615340,0.0088086,84294.0,84293.0,0.38372544]
["bitfinex","BTCUSD",1743185615540,0.0001689,84294.0,84293.0,0.39826629]
["bitfinex","BTCUSD",1743185615743,0.0001689,84294.0,84293.0,0.38372544]
["bitfinex","BTCUSD",1743185618613,0.0001689,84294.0,84293.0,0.37186244]
["bitfinex","BTCUSD",1743185618836,0.0001689,84294.0,84293.0,0.38372544]
["bitfinex","BTCUSD",1743185620346,0.0001689,84294.0,84293.0,0.13459544]
["bitfinex","BTCUSD",1743185620509,0.05002549,84294.0,84293.0,0.2576048]
["bitfinex","BTCUSD",1743185620721,0.05863666,84294.0,84293.0,0.2694678]
["bitfinex","BTCUSD",1743185620942,0.00878007,84294.0,84293.0,0.2694678]
["bitfinex","BTCUSD",1743185621345,0.00878007,84294.0,84293.0,0.2576048]
["bitfinex","BTCUSD",1743185621555,0.25790707,84294.0,84293.0,0.006]
["bitfinex","BTCUSD",1743185621752,0.25790707,84294.0,84293.0,0.001]
["bitfinex","BTCUSD",1743185621961,0.37121087,84294.0,84293.0,0.006]
["bitfinex","BTCUSD",1743185622615,0.37121087,84294.0,84293.0,0.001]
["bitfinex","BTCUSD",1743185622843,0.549136,84291.0,84290.0,0.56508]
["bitfinex","BTCUSD",1743185623045,0.624836,84291.0,84290.0,0.56508]
["bitfinex","BTCUSD",1743185623260,0.86193311,84291.0,84290.0,0.56508]
["bitfinex","BTCUSD",1743185623682,0.8805436,84291.0,84290.0,0.56508]
["bitfinex","BTCUSD",1743185625018,0.76628596,84291.0,84290.0,0.56508]
["bitfinex","BTCUSD",1743185625215,0.76928596,84291.0,84290.0,0.56508]
["bitfinex","BTCUSD",1743185625416,0.65502832,84291.0,84290.0,0.56508]
["bitfinex","BTCUSD",1743185625675,0.65302832,84291.0,84290.0,0.56508]
["bitfinex","BTCUSD",1743185625910,0.79198832,84291.0,84290.0,0.56508]
["bitfinex","BTCUSD",1743185626110,0.90624596,84291.0,84290.0,0.56508]
["bitfinex","BTCUSD",1743185626260,0.90524596,84291.0,84290.0,0.56508]
["bitfinex","BTCUSD",1743185626464,0.90824596,84291.0,84290.0,0.56508]
["bitfinex","BTCUSD",1743185626868,0.88963547,84291.0,84290.0,0.56508]
["bitfinex","BTCUSD",1743185627459,0.75367547,84291.0,84290.0,0.56508]
["bitfinex","BTCUSD",1743185627676,0.88963547,84291.0,84290.0,0.56508]
["bitfinex","BTCUSD",1743185628431,1.00389311,84291.0,84290.0,0.56508]
["bitfinex","BTCUSD",1743185629172,0.549159,84283.0,84282.0,6e-07]
["bitfinex","BTCUSD",1743185629375,0.627259,84283.0,84282.0,6e-07]
["bitfinex","BTCUSD",1743185629599,0.63578047,84283.0,84282.0,6e-07]
["bitfinex","BTCUSD",1743185630404,0.63678047,84283.0,84282.0,6e-07]
["bitfinex","BTCUSD",1743185632274,0.63778047,84283.0,84282.0,6e-07]
["bitfinex","BTCUSD",1743185632624,0.73936788,84283.0,84282.0,6e-07]
["bitfinex","BTCUSD",1743185636863,0.90322552,84283.0,84282.0,6e-07]
["bitfinex","BTCUSD",1743185637976,0.90222552,84283.0,84282.0,6e-07]
["bitfinex","BTCUSD",1743185638417,0.94059811,84283.0,84282.0,6e-07]
["bitfinex","BTCUSD",1743185638862,0.93659811,84283.0,84282.0,6e-07]
["bitfinex","BTCUSD",1743185639071,0.93559811,84283.0,84282.0,6e-07]
["bitfinex","BTCUSD",1743185639278,0.93959811,84283.0,84282.0,6e-07]
["bitfinex","BTCUSD",1743185639487,0.94359811,84283.0,84282.0,6e-07]
["bitfinex","BTCUSD",1743185639705,1.05785575,84283.0,84282.0,6e-07]
["bitfinex","BTCUSD",1743185640336,0.92189575,84283.0,84282.0,6e-07]
["bitfinex","BTCUSD",1743185640552,0.82934047,84283.0,84282.0,6e-07]
["bitfinex","BTCUSD",1743185641981,0.94359811,84283.0,84282.0,6e-07]
["bitfinex","BTCUSD",1743185642988,0.93959811,84283.0,84282.0,6e-07]
["bitfinex","BTCUSD",1743185643208,0.94626031,84283.0,84282.0,6e-07]
["bitfinex","BTCUSD",1743185643434,0.237391,84249.0,84248.0,0.005]
["bitfinex","BTCUSD",1743185643655,0.249268,84246.0,84245.0,0.005]
["bitfinex","BTCUSD",1743185644091,0.00725442,84246.0,84245.0,0.005]
["bitfinex","BTCUSD",1743185644247,0.00725442,84246.0,84245.0,0.242402]
["bitfinex","BTCUSD",1743185644454,0.13596,84249.0,84248.0,0.005]
["bitfinex","BTCUSD",1743185644455,0.38522,84249.0,84248.0,0.005]
["bitfinex","BTCUSD",1743185644656,0.38522,84249.0,84248.0,0.00507856]
["bitfinex","BTCUSD",1743185645058,0.13596,84249.0,84248.0,0.00407856]
["bitfinex","BTCUSD",1743185645408,0.38522,84249.0,84248.0,0.00407856]
["bitfinex","BTCUSD",1743185645920,0.38722,84249.0,84248.0,0.00407856]
["bitfinex","BTCUSD",1743185646081,0.48985357,84249.0,84248.0,0.00407856]
["bitfinex","BTCUSD",1743185646451,0.377351,84249.0,84248.0,0.00407856]
["bitfinex","BTCUSD",1743185647108,0.38922,84249.0,84248.0,0.00407856]
["bitfinex","BTCUSD",1743185647555,0.13996,84249.0,84248.0,0.00407856]
["bitfinex","BTCUSD",1743185647758,0.377351,84249.0,84248.0,0.00407856]
["bitfinex","BTCUSD",1743185647989,0.14,84249.0,84248.0,0.00407856]
["bitfinex","BTCUSD",1743185648209,0.14,84249.0,84248.0,0.24147256]
["bitfinex","BTCUSD",1743185648405,0.004,84249.0,84248.0,0.24147256]
["bitfinex","BTCUSD",1743185648616,0.14,84249.0,84248.0,0.00407856]
["bitfinex","BTCUSD",1743185649028,0.38926,84249.0,84248.0,0.00407856]
["bitfinex","BTCUSD",1743185649233,0.39651442,84249.0,84248.0,0.00407856]
["bitfinex","BTCUSD",1743185649649,0.38064542,84249.0,84248.0,0.00407856]
["bitfinex","BTCUSD",1743185649852,0.39251442,84249.0,84248.0,0.00407856]
["bitfinex","BTCUSD",1743185650270,0.50677206,84249.0,84248.0,0.00407856]
["bitfinex","BTCUSD",1743185650440,0.49490306,84249.0,84248.0,0.00407856]
["bitfinex","BTCUSD",1743185650620,0.49590306,84249.0,84248.0,0.00407856]
["bitfinex","BTCUSD",1743185650828,0.50777206,84249.0,84248.0,0.00407856]
["bitfinex","BTCUSD",1743185651577,0.50777206,84249.0,84248.0,7.856e-05]
["bitfinex","BTCUSD",1743185652903,0.80777206,84249.0,84248.0,7.856e-05]
["bitfinex","BTCUSD",1743185655549,0.80677206,84249.0,84248.0,7.856e-05]
["bitfinex","BTCUSD",1743185655889,0.82639113,84249.0,84248.0,7.856e-05]
["bitfinex","BTCUSD",1743185656418,0.82639113,84249.0,84248.0,0.00041636]
["bitfinex","BTCUSD",1743185657207,1.06294877,84249.0,84248.0,0.00041636]
["bitfinex","BTCUSD",1743185658330,1.06294877,84249.0,84248.0,3.6e-07]
["bitfinex","BTCUSD",1743185658572,1.07361097,84249.0,84248.0,3.6e-07]
["bitfinex","BTCUSD",1743185658828,0.4256,84241.0,84240.0,9.6e-07]
["bitfinex","BTCUSD",1743185659048,1.99632257,84241.0,84240.0,9.6e-07]
["bitfinex","BTCUSD",1743185659256,2.00337189,84241.0,84240.0,9.6e-07]
["bitfinex","BTCUSD",1743185660164,2.00837189,84241.0,84240.0,9.6e-07]
["bitfinex","BTCUSD",1743185661898,2.01337189,84241.0,84240.0,9.6e-07]
["bitfinex","BTCUSD",1743185662100,2.12762953,84241.0,84240.0,9.6e-07]
["bitfinex","BTCUSD",1743185662396,2.11208868,84241.0,84240.0,9.6e-07]
["bitfinex","BTCUSD",1743185662678,2.27218628,84241.0,84240.0,9.6e-07]
["bitfinex","BTCUSD",1743185663132,2.29081094,84241.0,84240.0,9.6e-07]
["bitfinex","BTCUSD",1743185663943,2.28836091,84241.0,84240.0,9.6e-07]
["bitfinex","BTCUSD",1743185664960,2.28936091,84241.0,84240.0,9.6e-07]
["bitfinex","BTCUSD",1743185666790,2.27073625,84241.0,84240.0,9.6e-07]
["bitfinex","BTCUSD",1743185670521,0.549314,84231.0,84230.0,0.0003378]
["bitfinex","BTCUSD",1743185670650,1.84454952,84231.0,84230.0,0.0003378]
["bitfinex","BTCUSD",1743185670855,1.92344952,84231.0,84230.0,0.0003378]
["bitfinex","BTCUSD",1743185671177,1.92802786,84231.0,84230.0,0.0003378]
["bitfinex","BTCUSD",1743185671990,1.93202786,84231.0,84230.0,0.0003378]
["bitfinex","BTCUSD",1743185672190,2.0502855,84231.0,84230.0,0.0003378]
["bitfinex","BTCUSD",1743185672655,2.0502855,84231.0,84230.0,8e-07]
["bitfinex","BTCUSD",1743185673124,2.0569477,84231.0,84230.0,8e-07]
["bitfinex","BTCUSD",1743185673300,2.0619477,84231.0,84230.0,8e-07]
["bitfinex","BTCUSD",1743185673918,2.07108757,84231.0,84230.0,8e-07]
["bitfinex","BTCUSD",1743185674210,2.06708757,84231.0,84230.0,8e-07]
["bitfinex","BTCUSD",1743185674573,2.09071376,84231.0,84230.0,8e-07]
["bitfinex","BTCUSD",1743185674782,2.07208757,84231.0,84230.0,8e-07]
["bitfinex","BTCUSD",1743185675794,2.06208757,84231.0,84230.0,8e-07]
["bitfinex","BTCUSD",1743185676042,2.06708757,84231.0,84230.0,8e-07]
["bitfinex","BTCUSD",1743185676252,2.07208757,84231.0,84230.0,8e-07]
["bitfinex","BTCUSD",1743185676733,2.06708757,84231.0,84230.0,8e-07]
["bitfinex","BTCUSD",1743185676982,0.54934,84222.0,84221.0,7e-07]
["bitfinex","BTCUSD",1743185677226,2.16557909,84222.0,84221.0,7e-07]
["bitfinex","BTCUSD",1743185678194,2.16557909,84222.0,84221.0,0.00044344]
["bitfinex","BTCUSD",1743185678423,2.17057909,84222.0,84221.0,4.4e-07]
["bitfinex","BTCUSD",1743185678884,2.17557909,84222.0,84221.0,4.4e-07]
["bitfinex","BTCUSD",1743185679307,2.18624129,84222.0,84221.0,4.4e-07]
["bitfinex","BTCUSD",1743185682274,2.21037221,84222.0,84221.0,4.4e-07]
["bitfinex","BTCUSD",1743185684433,1.98387001,84222.0,84221.0,4.4e-07]
["bitfinex","BTCUSD",1743185684575,0.91480121,84222.0,84221.0,4.4e-07]
["bitfinex","BTCUSD",1743185685370,0.77876121,84222.0,84221.0,4.4e-07]
["bitfinex","BTCUSD",1743185685580,0.91480121,84222.0,84221.0,4.4e-07]
["bitfinex","BTCUSD",1743185687567,0.56387,84222.0,84221.0,4.4e-07]
["bitfinex","BTCUSD",1743185687761,0.31453,84222.0,84221.0,4.4e-07]
["bitfinex","BTCUSD",1743185688173,0.45057,84222.0,84221.0,4.4e-07]
["bitfinex","BTCUSD",1743185688448,0.26387,84222.0,84221.0,0.00400044]
["bitfinex","BTCUSD",1743185688692,0.14557,84222.0,84221.0,0.00400044]
["bitfinex","BTCUSD",1743185688907,0.44457,84222.0,84221.0,0.24147044]
["bitfinex","BTCUSD",1743185689122,0.489027,84222.0,84221.0,0.24147044]
["bitfinex","BTCUSD",1743185689346,0.44457,84222.0,84221.0,0.24147044]
["bitfinex","BTCUSD",1743185689569,0.14457,84222.0,84221.0,0.31697044]
["bitfinex","BTCUSD",1743185690530,0.14457,84222.0,84221.0,0.32884344]
["bitfinex","BTCUSD",1743185690734,0.01253,84222.0,84221.0,0.50643888]
["bitfinex","BTCUSD",1743185690936,0.008,84222.0,84221.0,1.08657973]
["bitfinex","BTCUSD",1743185691565,0.01862495,84238.0,84237.0,0.253296]
["bitfinex","BTCUSD",1743185691765,0.01862495,84238.0,84237.0,0.378596]
["bitfinex","BTCUSD",1743185691970,0.15466495,84238.0,84237.0,0.374596]
["bitfinex","BTCUSD",1743185692136,0.45466495,84238.0,84237.0,0.374596]
["bitfinex","BTCUSD",1743185692337,0.31862495,84238.0,84237.0,0.374596]
["bitfinex","BTCUSD",1743185692548,0.01862495,84238.0,84237.0,0.50319144]
["bitfinex","BTCUSD",1743185692747,0.27091795,84238.0,84237.0,0.1303]
["bitfinex","BTCUSD",1743185692950,0.27091795,84238.0,84237.0,0.048]
["bitfinex","BTCUSD",1743185693756,0.27491795,84238.0,84237.0,0.048]
["bitfinex","BTCUSD",1743185694015,0.24931,84232.0,84231.0,0.08]
["bitfinex","BTCUSD",1743185694240,0.25364047,84232.0,84231.0,0.08]
["bitfinex","BTCUSD",1743185694444,0.00433047,84232.0,84231.0,0.08]
["bitfinex","BTCUSD",1743185694680,0.249307,84235.0,84234.0,0.0143378]
["bitfinex","BTCUSD",1743185695290,0.249307,84235.0,84234.0,0.0133378]
["bitfinex","BTCUSD",1743185696172,0.252307,84235.0,84234.0,0.0133378]
["bitfinex","BTCUSD",1743185696522,0.003,84235.0,84234.0,0.2626418]
["bitfinex","BTCUSD",1743185696973,0.003,84235.0,84234.0,0.2507708]
["bitfinex","BTCUSD",1743185697418,0.003,84235.0,84234.0,0.0133378]
["bitfinex","BTCUSD",1743185697642,0.2935766,84235.0,84234.0,0.0133378]
["bitfinex","BTCUSD",1743185698283,0.252301,84235.0,84234.0,0.0133378]
["bitfinex","BTCUSD",1743185698559,0.003,84235.0,84234.0,0.0133378]
["bitfinex","BTCUSD",1743185699310,0.003,84235.0,84234.0,0.2626418]
["bitfinex","BTCUSD",1743185699559,0.003,84235.0,84234.0,0.52294029]
["bitfinex","BTCUSD",1743185700439,0.003,84235.0,84234.0,0.5468053]
["bitfinex","BTCUSD",1743185701782,0.002,84235.0,84234.0,0.5468053]
["bitfinex","BTCUSD",1743185701986,0.000338,84238.0,84237.0,0.2626338]
["bitfinex","BTCUSD",1743185702212,0.000338,84238.0,84237.0,0.39143229]
["bitfinex","BTCUSD",1743185702408,0.000338,84238.0,84237.0,0.51943229]
["bitfinex","BTCUSD",1743185702608,0.000338,84238.0,84237.0,0.51843229]
["bitfinex","BTCUSD",1743185703211,0.001338,84238.0,84237.0,0.51843229]
["bitfinex","BTCUSD",1743185703836,0.001338,84238.0,84237.0,0.52143229]
["bitfinex","BTCUSD",1743185705022,0.000338,84238.0,84237.0,0.52143229]
["bitfinex","BTCUSD",1743185705439,0.000338,84238.0,84237.0,0.52543229]
["bitfinex","BTCUSD",1743185705642,0.000338,84238.0,84237.0,0.53905636]
["bitfinex","BTCUSD",1743185705643,1e-06,84238.0,84237.0,0.53905636]
["bitfinex","BTCUSD",1743185705854,0.000169,84249.0,84248.0,0.3877008]
["bitfinex","BTCUSD",1743185706080,0.000169,84249.0,84248.0,0.50195844]
["bitfinex","BTCUSD",1743185706407,0.000169,84249.0,84248.0,0.51649929]
["bitfinex","BTCUSD",1743185706961,0.00061103,84249.0,84248.0,0.51649929]
["bitfinex","BTCUSD",1743185707371,0.00061103,84249.0,84248.0,0.51849929]
["bitfinex","BTCUSD",1743185707978,0.00061103,84249.0,84248.0,0.54307488]
["bitfinex","BTCUSD",1743185708396,0.237268,84293.0,84282.0,0.237298]
["bitfinex","BTCUSD",1743185708775,0.13596,84293.0,84282.0,0.50275744]
["bitfinex","BTCUSD",1743185708975,0.237256,84297.0,84282.0,0.50275744]
["bitfinex","BTCUSD",1743185709163,0.237293,84284.0,84282.0,0.0595378]
["bitfinex","BTCUSD",1743185709395,0.01878033,84283.0,84282.0,0.0133378]
["bitfinex","BTCUSD",1743185709726,0.01878033,84283.0,84282.0,0.01347054]
["bitfinex","BTCUSD",1743185709727,0.08425575,84283.0,84282.0,0.01347054]
["bitfinex","BTCUSD",1743185709927,0.02631171,84283.0,84282.0,0.01347054]
["bitfinex","BTCUSD",1743185710126,0.02631171,84283.0,84282.0,0.02533454]
["bitfinex","BTCUSD",1743185710330,0.02178033,84283.0,84282.0,0.02533454]
["bitfinex","BTCUSD",1743185710531,0.02178033,84283.0,84282.0,0.13959218]
["bitfinex","BTCUSD",1743185710735,0.02178033,84283.0,84282.0,0.26569218]
["bitfinex","BTCUSD",1743185711197,0.02178033,84283.0,84282.0,0.28023303]
["bitfinex","BTCUSD",1743185712184,0.02178033,84283.0,84282.0,0.15143454]
["bitfinex","BTCUSD",1743185712384,0.02178033,84283.0,84282.0,0.01347054]
["bitfinex","BTCUSD",1743185712585,0.0031689,84283.0,84282.0,0.02533454]
["bitfinex","BTCUSD",1743185713308,0.0031689,84283.0,84282.0,0.00013274]
["bitfinex","BTCUSD",1743185714116,0.0031689,84283.0,84282.0,0.02533454]
["bitfinex","BTCUSD",1743185714312,0.0077218,84283.0,84282.0,0.02533454]
["bitfinex","BTCUSD",1743185714516,0.0031689,84283.0,84282.0,0.37689018]
["bitfinex","BTCUSD",1743185714940,0.0031689,84283.0,84282.0,0.47153103]
["bitfinex","BTCUSD",1743185716564,0.0031689,84283.0,84282.0,0.25076854]
["bitfinex","BTCUSD",1743185716959,0.0031689,84283.0,84282.0,0.26263254]
["bitfinex","BTCUSD",1743185717139,0.00771808,84283.0,84282.0,0.26263254]
["bitfinex","BTCUSD",1743185717345,0.0031689,84283.0,84282.0,0.26263254]
["bitfinex","BTCUSD",1743185720095,0.0031689,84283.0,84282.0,0.39143103]
["bitfinex","BTCUSD",1743185723846,0.0031689,84283.0,84282.0,0.37689018]
["bitfinex","BTCUSD",1743185726780,0.0031689,84283.0,84282.0,0.36502618]
["bitfinex","BTCUSD",1743185726937,0.2404639,84283.0,84282.0,0.00013274]
["bitfinex","BTCUSD",1743185727135,0.01008821,84283.0,84282.0,0.01347054]
["bitfinex","BTCUSD",1743185727387,0.01008821,84283.0,84282.0,0.26263254]
["bitfinex","BTCUSD",1743185727531,0.0031689,84283.0,84282.0,0.26263254]
["bitfinex","BTCUSD",1743185727954,0.02531264,84283.0,84282.0,0.26263254]
["bitfinex","BTCUSD",1743185728412,0.02531264,84283.0,84282.0,0.37689018]
["bitfinex","BTCUSD",1743185728567,0.02531264,84283.0,84282.0,0.43803103]
["bitfinex","BTCUSD",1743185729137,0.0031689,84283.0,84282.0,0.43803103]
["bitfinex","BTCUSD",1743185734244,0.0021689,84283.0,84282.0,0.43803103]
["bitfinex","BTCUSD",1743185734785,0.0001689,84283.0,84282.0,0.43803103]
["bitfinex","BTCUSD",1743185735018,0.0001689,84291.0,84290.0,0.2624768]
["bitfinex","BTCUSD",1743185735215,0.0001689,84291.0,84290.0,0.39127529]
["bitfinex","BTCUSD",1743185735366,0.0001689,84294.0,84290.0,0.39127529]
["bitfinex","BTCUSD",1743185735367,8e-07,84294.0,84293.0,0.2624678]
["bitfinex","BTCUSD",1743185735566,8e-07,84294.0,84293.0,0.47606629]
["bitfinex","BTCUSD",1743185735733,8e-07,84294.0,84293.0,0.47506629]
["bitfinex","BTCUSD",1743185735953,8e-07,84294.0,84293.0,0.47006629]
["bitfinex","BTCUSD",1743185736336,8e-07,84294.0,84293.0,0.38926629]
["bitfinex","BTCUSD",1743185736536,8e-07,84294.0,84293.0,1.08926629]
["bitfinex","BTCUSD",1743185737248,8e-07,84294.0,84293.0,1.09526629]
["bitfinex","BTCUSD",1743185738010,8e-07,84294.0,84293.0,0.39526629]
["bitfinex","BTCUSD",1743185738356,8e-07,84294.0,84293.0,0.39426629]
["bitfinex","BTCUSD",1743185738554,8e-07,84294.0,84293.0,0.38826629]
["bitfinex","BTCUSD",1743185738771,0.02223565,84294.0,84293.0,0.36238764]
["bitfinex","BTCUSD",1743185738971,0.02223565,84294.0,84293.0,0.36638764]
["bitfinex","BTCUSD",1743185739197,0.02223565,84294.0,84293.0,0.37138764]
["bitfinex","BTCUSD",1743185739395,0.02223565,84294.0,84293.0,0.39512499]
["bitfinex","BTCUSD",1743185739753,0.02223565,84294.0,84293.0,0.39112499]
["bitfinex","BTCUSD",1743185739959,0.02223565,84294.0,84293.0,0.39512499]
["bitfinex","BTCUSD",1743185740356,0.02223565,84294.0,84293.0,0.39012499]
["bitfinex","BTCUSD",1743185740845,0.02223565,84294.0,84293.0,0.15833279]
["bitfinex","BTCUSD",1743185741127,0.02223565,84294.0,84293.0,0.17019579]
["bitfinex","BTCUSD",1743185741769,0.02692083,84294.0,84293.0,0.17019579]
["bitfinex","BTCUSD",1743185741939,0.00468598,84294.0,84293.0,0.17019579]
["bitfinex","BTCUSD",1743185742157,8e-07,84294.0,84293.0,0.17019579]
["bitfinex","BTCUSD",1743185742831,8e-07,84294.0,84293.0,0.40746279]
["bitfinex","BTCUSD",1743185743235,8e-07,84294.0,84293.0,0.39612499]
["bitfinex","BTCUSD",1743185743410,8e-07,84294.0,84293.0,0.40746279]
["bitfinex","BTCUSD",1743185745315,8e-07,84294.0,84293.0,0.29320515]
["bitfinex","BTCUSD",1743185746282,8e-07,84294.0,84293.0,0.28920515]
["bitfinex","BTCUSD",1743185746665,8e-07,84294.0,84293.0,0.28620515]
["bitfinex","BTCUSD",1743185746867,8e-07,84294.0,84293.0,0.0163378]
["bitfinex","BTCUSD",1743185747072,0.2491278,84294.0,84293.0,0.005]
["bitfinex","BTCUSD",1743185747301,0.00470616,84294.0,84293.0,0.005]
["bitfinex","BTCUSD",1743185747499,0.06367332,84294.0,84293.0,0.0163378]
["bitfinex","BTCUSD",1743185747698,0.31280032,84294.0,84293.0,0.005]
["bitfinex","BTCUSD",1743185748108,0.31280032,84294.0,84293.0,0.0133378]
["bitfinex","BTCUSD",1743185748665,0.30093732,84294.0,84293.0,0.0163378]
["bitfinex","BTCUSD",1743185748875,0.30093732,84294.0,84293.0,0.5792578]
["bitfinex","BTCUSD",1743185749079,0.24197016,84294.0,84293.0,0.5792578]
["bitfinex","BTCUSD",1743185749284,0.24197016,84294.0,84293.0,0.5812578]
["bitfinex","BTCUSD",1743185749441,0.24197016,84294.0,84293.0,0.56992]
["bitfinex","BTCUSD",1743185750045,0.24197016,84294.0,84293.0,0.5812578]
["bitfinex","BTCUSD",1743185750588,0.24197016,84294.0,84293.0,0.56992]
["bitfinex","BTCUSD",1743185750918,0.07772436,84294.0,84293.0,0.56992]
["bitfinex","BTCUSD",1743185751344,0.00470616,84294.0,84293.0,0.56992]
["bitfinex","BTCUSD",1743185751708,0.25383316,84294.0,84293.0,0.5812578]
["bitfinex","BTCUSD",1743185751887,0.25383316,84294.0,84293.0,0.56992]
["bitfinex","BTCUSD",1743185752086,0.25383316,84294.0,84293.0,0.56792]
["bitfinex","BTCUSD",1743185752299,0.25383316,84294.0,84293.0,0.5792578]
["bitfinex","BTCUSD",1743185752902,0.25383316,84294.0,84293.0,0.5762578]
["bitfinex","BTCUSD",1743185753419,0.25383316,84294.0,84293.0,0.5775954]
["bitfinex","BTCUSD",1743185754323,0.25383316,84294.0,84293.0,0.5662576]
["bitfinex","BTCUSD",1743185754324,0.31065676,84294.0,84293.0,0.5662576]
["bitfinex","BTCUSD",1743185754572,0.8032144,84294.0,84293.0,0.5662576]
["bitfinex","BTCUSD",1743185756137,0.8032144,84294.0,84293.0,0.5652576]
["bitfinex","BTCUSD",1743185756138,0.8052144,84294.0,84293.0,0.5652576]
["bitfinex","BTCUSD",1743185756350,0.8052144,84294.0,84272.0,0.0113378]
["bitfinex","BTCUSD",1743185756351,0.674159,84283.0,84269.0,0.56492]
["bitfinex","BTCUSD",1743185756560,0.92417664,84283.0,84269.0,0.56492]
["bitfinex","BTCUSD",1743185756765,0.92875931,84283.0,84269.0,0.56492]
["bitfinex","BTCUSD",1743185757660,0.93075931,84283.0,84269.0,0.56492]
["bitfinex","BTCUSD",1743185758930,0.93375931,84283.0,84269.0,0.56492]
["bitfinex","BTCUSD",1743185759310,0.011866,84270.0,84269.0,0.56492]
["bitfinex","BTCUSD",1743185759511,0.011866,84270.0,84249.0,0.0003378]
["bitfinex","BTCUSD",1743185759512,0.325057,84250.0,84249.0,0.0003378]
["bitfinex","BTCUSD",1743185759721,0.460857,84250.0,84249.0,0.0003378]
["bitfinex","BTCUSD",1743185759931,0.46538122,84250.0,84249.0,0.00047057]
["bitfinex","BTCUSD",1743185760369,1.01220091,84250.0,84249.0,0.00047057]
["bitfinex","BTCUSD",1743185760994,0.94043241,84250.0,84249.0,0.00147057]
["bitfinex","BTCUSD",1743185761411,0.93783512,84250.0,84249.0,0.00147057]
["bitfinex","BTCUSD",1743185761613,0.93783512,84250.0,84249.0,0.00347057]
["bitfinex","BTCUSD",1743185761970,0.93783512,84250.0,84249.0,0.00147057]
["bitfinex","BTCUSD",1743185762168,1.01548129,84250.0,84249.0,0.00047057]
["bitfinex","BTCUSD",1743185762629,1.01548129,84250.0,84249.0,0.00147057]
["bitfinex","BTCUSD",1743185762761,1.02687721,84250.0,84249.0,0.00147057]
["bitfinex","BTCUSD",1743185763253,1.02687721,84250.0,84249.0,0.00047057]
["bitfinex","BTCUSD",1743185763900,0.89107721,84250.0,84249.0,0.00047057]
["bitfinex","BTCUSD",1743185764068,1.02687721,84250.0,84249.0,0.00047057]
["bitfinex","BTCUSD",1743185764640,0.89107721,84250.0,84249.0,0.00047057]
["bitfinex","BTCUSD",1743185764843,1.02687721,84250.0,84249.0,0.00047057]
["bitfinex","BTCUSD",1743185765245,1.44727721,84250.0,84249.0,0.00047057]
["bitfinex","BTCUSD",1743185765448,1.47089712,84250.0,84249.0,0.00047057]
["bitfinex","BTCUSD",1743185765997,1.45727721,84250.0,84249.0,0.00047057]
["bitfinex","BTCUSD",1743185771252,1.45727721,84250.0,84249.0,5.7e-07]
["bitfinex","BTCUSD",1743185773161,1.47589964,84250.0,84249.0,5.7e-07]
["bitfinex","BTCUSD",1743185773374,1.48089964,84250.0,84249.0,5.7e-07]
["bitfinex","BTCUSD",1743185774683,1.47089964,84250.0,84249.0,5.7e-07]
["bitfinex","BTCUSD",1743185775016,1.46789964,84250.0,84249.0,5.7e-07]
["bitfinex","BTCUSD",1743185775228,1.47289964,84250.0,84249.0,5.7e-07]
["bitfinex","BTCUSD",1743185775859,1.47293964,84250.0,84249.0,5.7e-07]
["bitfinex","BTCUSD",1743185776400,1.45431721,84250.0,84249.0,5.7e-07]
["bitfinex","BTCUSD",1743185777887,1.45431721,84250.0,84249.0,0.00033817]
["bitfinex","BTCUSD",1743185781179,1.47293956,84250.0,84249.0,0.00033817]
["bitfinex","BTCUSD",1743185782906,1.45431721,84250.0,84249.0,1.7e-07]
["bitfinex","BTCUSD",1743185785789,1.45931721,84250.0,84249.0,1.7e-07]
["bitfinex","BTCUSD",1743185786031,0.249328,84226.0,84225.0,0.00167597]
["bitfinex","BTCUSD",1743185786236,0.24934,84222.0,84221.0,4.4e-07]
["bitfinex","BTCUSD",1743185786494,0.24934,84222.0,84221.0,0.00167641]
["bitfinex","BTCUSD",1743185786732,0.25326162,84222.0,84221.0,0.00167641]
["bitfinex","BTCUSD",1743185787369,0.25326162,84222.0,84221.0,4.4e-07]
["bitfinex","BTCUSD",1743185787496,0.25326162,84222.0,84221.0,0.00211844]
["bitfinex","BTCUSD",1743185787704,0.24138862,84222.0,84221.0,0.00211844]
["bitfinex","BTCUSD",1743185788272,0.26200503,84222.0,84221.0,0.00211844]
["bitfinex","BTCUSD",1743185788480,0.27609368,84222.0,84221.0,0.00044247]
["bitfinex","BTCUSD",1743185789144,0.69035132,84222.0,84221.0,0.00044247]
["bitfinex","BTCUSD",1743185789325,0.76705132,84222.0,84221.0,0.00044247]
["bitfinex","BTCUSD",1743185790016,0.76905132,84222.0,84221.0,0.00044247]
["bitfinex","BTCUSD",1743185790189,0.77105132,84222.0,84221.0,0.00044247]
["bitfinex","BTCUSD",1743185791378,2.3694292,84222.0,84221.0,4.7e-07]
["bitfinex","BTCUSD",1743185791616,2.41229408,84222.0,84221.0,4.7e-07]
["bitfinex","BTCUSD",1743185791762,0.628176,84210.0,84208.0,0.0003378]
["bitfinex","BTCUSD",1743185791963,0.99257128,84210.0,84208.0,0.0003378]
["bitfinex","BTCUSD",1743185792158,0.99645413,84210.0,84208.0,0.0003378]
["bitfinex","BTCUSD",1743185792822,0.88219649,84210.0,84208.0,0.0003378]
["bitfinex","BTCUSD",1743185793830,0.88519649,84210.0,84208.0,0.0003378]
["bitfinex","BTCUSD",1743185794037,0.88819649,84210.0,84208.0,0.0003378]
["bitfinex","BTCUSD",1743185794491,1.30559649,84210.0,84208.0,0.0003378]
["bitfinex","BTCUSD",1743185794664,1.30259649,84210.0,84208.0,0.0003378]
["bitfinex","BTCUSD",1743185794869,1.42185413,84210.0,84208.0,0.0003378]
["bitfinex","BTCUSD",1743185795074,1.46905413,84210.0,84208.0,0.0003378]
["bitfinex","BTCUSD",1743185795458,1.46605413,84210.0,84208.0,0.0003378]
["bitfinex","BTCUSD",1743185795664,1.47105413,84210.0,84208.0,0.0003378]
["bitfinex","BTCUSD",1743185796997,1.44810992,84210.0,84208.0,0.0003378]
["bitfinex","BTCUSD",1743185797971,1.36930992,84210.0,84208.0,0.0003378]
["bitfinex","BTCUSD",1743185799263,1.20917413,84210.0,84208.0,0.0003378]
["bitfinex","BTCUSD",1743185799467,1.11657885,84210.0,84208.0,0.0003378]
["bitfinex","BTCUSD",1743185801958,1.35913649,84210.0,84208.0,0.0003378]
["bitfinex","BTCUSD",1743185804244,1.37776542,84210.0,84208.0,0.0003378]
["bitfinex","BTCUSD",1743185805108,1.32926542,84210.0,84208.0,0.0003378]
["bitfinex","BTCUSD",1743185805317,1.44352306,84210.0,84208.0,0.0003378]
["bitfinex","BTCUSD",1743185805718,1.42489413,84210.0,84208.0,0.0003378]
["bitfinex","BTCUSD",1743185808996,1.44352339,84210.0,84208.0,0.0003378]
["bitfinex","BTCUSD",1743185814849,1.36372339,84210.0,84208.0,0.0003378]
["bitfinex","BTCUSD",1743185815325,1.22780339,84210.0,84208.0,0.0003378]
["bitfinex","BTCUSD",1743185815700,1.36372339,84210.0,84208.0,0.0003378]
["bitfinex","BTCUSD",1743185819526,1.34509413,84210.0,84208.0,0.0003378]
["bitfinex","BTCUSD",1743185822522,1.36372369,84210.0,84208.0,0.0003378]
["bitfinex","BTCUSD",1743185822978,1.24946605,84210.0,84208.0,0.0003378]
["bitfinex","BTCUSD",1743185826856,0.549379,84209.0,84208.0,4e-07]
["bitfinex","BTCUSD",1743185827085,1.20903664,84209.0,84208.0,4e-07]
["bitfinex","BTCUSD",1743185827288,1.21471585,84209.0,84208.0,4e-07]
["bitfinex","BTCUSD",1743185827501,1.32897349,84209.0,84208.0,4e-07]
["bitfinex","BTCUSD",1743185827908,1.33397349,84209.0,84208.0,4e-07]
["bitfinex","BTCUSD",1743185828123,1.33897349,84209.0,84208.0,4e-07]
["bitfinex","BTCUSD",1743185828345,1.33397349,84209.0,84208.0,4e-07]
["bitfinex","BTCUSD",1743185828959,1.33897349,84209.0,84208.0,4e-07]
["bitfinex","BTCUSD",1743185830248,0.3,84200.0,84197.0,6e-07]
["bitfinex","BTCUSD",1743185830457,0.249402,84201.0,84197.0,6e-07]
["bitfinex","BTCUSD",1743185830458,0.74336864,84198.0,84197.0,6e-07]
["bitfinex","BTCUSD",1743185830690,0.634144,84187.0,84186.0,6e-07]
["bitfinex","BTCUSD",1743185830903,2.60119223,84187.0,84186.0,6e-07]
["bitfinex","BTCUSD",1743185831723,2.46531223,84187.0,84186.0,6e-07]
["bitfinex","BTCUSD",1743185831931,2.60119223,84187.0,84186.0,6e-07]
["bitfinex","BTCUSD",1743185832135,2.60119223,84187.0,84186.0,0.0001335]
["bitfinex","BTCUSD",1743185832375,2.46531223,84187.0,84186.0,0.0001335]
["bitfinex","BTCUSD",1743185832583,2.60123223,84187.0,84186.0,0.0001335]
["bitfinex","BTCUSD",1743185832791,2.60623223,84187.0,84186.0,0.0001335]
["bitfinex","BTCUSD",1743185833196,2.62486832,84187.0,84186.0,0.0001335]
["bitfinex","BTCUSD",1743185834635,2.60154429,84187.0,84186.0,0.0001335]
["bitfinex","BTCUSD",1743185834849,2.38592429,84187.0,84186.0,0.0001335]
["bitfinex","BTCUSD",1743185835052,2.43229909,84187.0,84186.0,0.0001335]
["bitfinex","BTCUSD",1743185835466,2.45562312,84187.0,84186.0,0.0001335]
["bitfinex","BTCUSD",1743185835882,2.45562312,84187.0,84186.0,5e-07]
["bitfinex","BTCUSD",1743185836308,2.45562312,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185836927,2.45360051,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185837139,2.55785815,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185837538,2.56285815,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185837742,2.56785815,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185838359,2.65085815,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185838587,2.665399,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185838788,2.670399,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185838994,2.65176291,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185839610,2.63722206,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185840311,2.63222206,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185840514,2.46297803,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185840723,2.41164039,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185841533,2.48714039,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185842330,2.51046442,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185843494,2.52910102,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185843694,2.64335866,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185846459,2.62472206,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185848404,2.62506006,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185849162,2.27605839,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185849365,1.09508051,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185849710,0.81674287,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185849905,1.11674287,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185850788,0.98082287,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185851011,0.39934287,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185851213,0.39934287,84187.0,84186.0,0.0796004]
["bitfinex","BTCUSD",1743185851214,0.41797698,84187.0,84186.0,0.0796004]
["bitfinex","BTCUSD",1743185851410,0.14989887,84187.0,84186.0,0.3171694]
["bitfinex","BTCUSD",1743185851739,0.14989887,84187.0,84186.0,0.13117637]
["bitfinex","BTCUSD",1743185851871,0.39434287,84187.0,84186.0,0.13117637]
["bitfinex","BTCUSD",1743185852297,0.39934287,84187.0,84186.0,0.13117637]
["bitfinex","BTCUSD",1743185852529,0.14489887,84187.0,84186.0,0.13117637]
["bitfinex","BTCUSD",1743185852961,0.14389887,84187.0,84186.0,0.13117637]
["bitfinex","BTCUSD",1743185853161,0.00797887,84187.0,84186.0,0.38062337]
["bitfinex","BTCUSD",1743185853439,0.009338,84187.0,84186.0,0.38062337]
["bitfinex","BTCUSD",1743185853861,0.004338,84187.0,84186.0,0.52140086]
["bitfinex","BTCUSD",1743185854276,0.10663478,84194.0,84193.0,0.23922497]
["bitfinex","BTCUSD",1743185854504,0.35605778,84194.0,84193.0,0.13247597]
["bitfinex","BTCUSD",1743185854705,0.35969688,84194.0,84193.0,0.13047597]
["bitfinex","BTCUSD",1743185854939,0.35969688,84194.0,84193.0,0.0479]
["bitfinex","BTCUSD",1743185855146,0.35969688,84194.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185855147,0.249444,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185855354,0.25414384,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185855771,0.55414384,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185856331,0.55514384,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185856534,0.55414384,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185858295,0.24226584,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185858444,0.25414384,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185859926,0.00469984,84187.0,84186.0,0.2494474]
["bitfinex","BTCUSD",1743185860167,0.001,84187.0,84186.0,0.3768474]
["bitfinex","BTCUSD",1743185860369,0.001338,84187.0,84186.0,0.3768474]
["bitfinex","BTCUSD",1743185861375,0.001338,84187.0,84186.0,0.49110504]
["bitfinex","BTCUSD",1743185861586,0.001338,84187.0,84186.0,0.3768474]
["bitfinex","BTCUSD",1743185861833,0.001338,84187.0,84186.0,0.3649694]
["bitfinex","BTCUSD",1743185862243,0.001338,84187.0,84186.0,0.3768474]
["bitfinex","BTCUSD",1743185862826,0.001338,84187.0,84186.0,0.49110504]
["bitfinex","BTCUSD",1743185863040,0.000338,84187.0,84186.0,0.3778474]
["bitfinex","BTCUSD",1743185863609,0.000338,84187.0,84186.0,0.3669694]
["bitfinex","BTCUSD",1743185863744,0.27253875,84187.0,84186.0,0.0475004]
["bitfinex","BTCUSD",1743185863952,0.25352851,84187.0,84186.0,0.0475004]
["bitfinex","BTCUSD",1743185864148,0.25540176,84187.0,84186.0,0.0475004]
["bitfinex","BTCUSD",1743185864828,0.24352376,84187.0,84186.0,0.0475004]
["bitfinex","BTCUSD",1743185865062,0.25540176,84187.0,84186.0,0.0475004]
["bitfinex","BTCUSD",1743185865265,0.00595776,84187.0,84186.0,0.0475004]
["bitfinex","BTCUSD",1743185865466,0.25540176,84187.0,84186.0,0.0475004]
["bitfinex","BTCUSD",1743185866225,0.24352376,84187.0,84186.0,0.0475004]
["bitfinex","BTCUSD",1743185866433,0.00595776,84187.0,84186.0,0.2850694]
["bitfinex","BTCUSD",1743185866635,0.00595776,84187.0,84186.0,0.2969474]
["bitfinex","BTCUSD",1743185866837,0.000338,84187.0,84186.0,0.2969474]
["bitfinex","BTCUSD",1743185867044,0.00596679,84187.0,84186.0,0.2969474]
["bitfinex","BTCUSD",1743185867797,0.00596679,84187.0,84186.0,0.3728474]
["bitfinex","BTCUSD",1743185868137,0.000338,84187.0,84186.0,0.3728474]
["bitfinex","BTCUSD",1743185871974,0.000338,84187.0,84186.0,0.48710504]
["bitfinex","BTCUSD",1743185875712,0.000338,84187.0,84186.0,0.50164589]
["bitfinex","BTCUSD",1743185876670,0.0003378,84193.0,84192.0,0.249429]
["bitfinex","BTCUSD",1743185876869,0.0003378,84193.0,84192.0,0.50222749]
["bitfinex","BTCUSD",1743185877682,0.0003378,84193.0,84192.0,0.50722749]
["bitfinex","BTCUSD",1743185878002,8e-07,84193.0,84192.0,0.50722749]
["bitfinex","BTCUSD",1743185878199,8e-07,84193.0,84192.0,0.52085156]
["bitfinex","BTCUSD",1743185878524,8e-07,84193.0,84192.0,0.51122749]
["bitfinex","BTCUSD",1743185878666,8e-07,84193.0,84192.0,1.21122749]
["bitfinex","BTCUSD",1743185879471,8e-07,84193.0,84192.0,1.21522749]
["bitfinex","BTCUSD",1743185880094,8e-07,84193.0,84192.0,1.21022749]
["bitfinex","BTCUSD",1743185881710,8e-07,84193.0,84192.0,0.51022749]
["bitfinex","BTCUSD",1743185885284,8e-07,84193.0,84192.0,0.41918664]
["bitfinex","BTCUSD",1743185885511,8e-07,84193.0,84192.0,0.93724664]
["bitfinex","BTCUSD",1743185886244,8e-07,84193.0,84192.0,0.95178749]
["bitfinex","BTCUSD",1743185886748,8e-07,84193.0,84192.0,0.93724664]
["bitfinex","BTCUSD",1743185890504,8e-07,84193.0,84192.0,0.822989]
["bitfinex","BTCUSD",1743185890714,8e-07,84193.0,84192.0,0.008]
["bitfinex","BTCUSD",1743185890715,0.2494268,84193.0,84192.0,0.008]
["bitfinex","BTCUSD",1743185890860,0.26682388,84193.0,84192.0,0.008]
["bitfinex","BTCUSD",1743185891083,0.34592388,84193.0,84192.0,0.008]
["bitfinex","BTCUSD",1743185891293,0.3547589,84193.0,84192.0,0.008]
["bitfinex","BTCUSD",1743185891495,0.46886259,84193.0,84192.0,0.008]
["bitfinex","BTCUSD",1743185891750,0.46886259,84193.0,84192.0,0.004]
["bitfinex","BTCUSD",1743185892221,0.46886259,84193.0,84192.0,0.006]
["bitfinex","BTCUSD",1743185892419,0.76886259,84193.0,84192.0,0.002]
["bitfinex","BTCUSD",1743185892680,0.249438,84189.0,84188.0,0.56556]
["bitfinex","BTCUSD",1743185892826,0.385278,84189.0,84188.0,0.56556]
["bitfinex","BTCUSD",1743185893163,0.50528378,84189.0,84188.0,0.56556]
["bitfinex","BTCUSD",1743185893587,0.249444,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185893988,0.25507352,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185894975,0.00562952,84187.0,84186.0,0.2494474]
["bitfinex","BTCUSD",1743185895176,0.30883582,84193.0,84192.0,0.011877]
["bitfinex","BTCUSD",1743185895381,0.4502981,84193.0,84192.0,0.249429]
["bitfinex","BTCUSD",1743185895724,0.4502981,84193.0,84192.0,0.237552]
["bitfinex","BTCUSD",1743185895931,0.30562308,84193.0,84192.0,0.249429]
["bitfinex","BTCUSD",1743185896125,0.00562308,84193.0,84192.0,0.249429]
["bitfinex","BTCUSD",1743185896491,0.0020008,84193.0,84192.0,0.249429]
["bitfinex","BTCUSD",1743185896691,0.0020008,84193.0,84192.0,0.237552]
["bitfinex","BTCUSD",1743185897281,0.011877,84191.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185897488,0.249444,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185897697,0.549444,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185897903,0.55508288,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185898131,0.66934052,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185898389,0.55508288,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185899525,0.55320163,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185899639,0.55320163,84187.0,84186.0,0.0010004]
["bitfinex","BTCUSD",1743185900476,1.16425927,84187.0,84186.0,0.0010004]
["bitfinex","BTCUSD",1743185901313,1.18289294,84187.0,84186.0,0.0010004]
["bitfinex","BTCUSD",1743185901480,1.18289294,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185901882,1.29715058,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185902441,1.29915058,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185902684,1.30115058,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185903626,1.2085153,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185904475,1.32277294,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185904903,1.30413927,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185908440,1.34933927,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185908801,1.23759156,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185909010,1.4877292,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185909212,1.4857292,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185909419,1.4907292,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185910039,1.4887292,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185910463,1.4947292,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185910856,1.4897292,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185911059,1.4947292,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185911463,1.38047156,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185911986,1.21445927,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185912187,1.35033927,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185912397,1.06000163,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185912557,1.19588163,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185912755,1.07863618,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185912958,1.21451618,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185914403,0.26995818,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185914600,0.16827218,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185914800,0.69908163,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185915398,0.68220363,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185915804,0.14463763,84187.0,84186.0,0.2375694]
["bitfinex","BTCUSD",1743185916434,0.00875763,84187.0,84186.0,0.2375694]
["bitfinex","BTCUSD",1743185916641,0.005,84187.0,84186.0,0.2375694]
["bitfinex","BTCUSD",1743185916840,0.00868072,84187.0,84186.0,0.2375694]
["bitfinex","BTCUSD",1743185917045,0.00368072,84187.0,84186.0,0.2494474]
["bitfinex","BTCUSD",1743185917214,0.00368072,84187.0,84186.0,0.36370504]
["bitfinex","BTCUSD",1743185917416,8e-07,84193.0,84192.0,0.248429]
["bitfinex","BTCUSD",1743185917698,8e-07,84193.0,84192.0,0.328629]
["bitfinex","BTCUSD",1743185918397,8e-07,84193.0,84192.0,0.327629]
["bitfinex","BTCUSD",1743185919353,0.0010008,84193.0,84192.0,0.237552]
["bitfinex","BTCUSD",1743185919556,0.0010008,84193.0,84192.0,0.249429]
["bitfinex","BTCUSD",1743185919768,0.00576005,84193.0,84192.0,0.249429]
["bitfinex","BTCUSD",1743185919936,0.0020008,84193.0,84192.0,0.249429]
["bitfinex","BTCUSD",1743185921369,0.0020008,84193.0,84192.0,0.237552]
["bitfinex","BTCUSD",1743185921814,0.0057717,84193.0,84192.0,0.237552]
["bitfinex","BTCUSD",1743185923027,0.0057717,84193.0,84192.0,0.39185156]
["bitfinex","BTCUSD",1743185923229,0.0057717,84193.0,84192.0,0.249429]
["bitfinex","BTCUSD",1743185923405,0.0020008,84193.0,84192.0,0.249429]
["bitfinex","BTCUSD",1743185923982,0.0010008,84193.0,84192.0,0.249429]
["bitfinex","BTCUSD",1743185924373,0.0010008,84193.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185924374,0.237561,84189.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185924571,0.237566,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185924780,0.249444,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185924985,0.0037688,84187.0,84186.0,0.2375674]
["bitfinex","BTCUSD",1743185925396,0.237553,84192.0,84188.0,0.237561]
["bitfinex","BTCUSD",1743185925625,0.0037688,84191.0,84188.0,0.237561]
["bitfinex","BTCUSD",1743185926156,0.06236066,84191.0,84188.0,0.237561]
["bitfinex","BTCUSD",1743185926335,0.237566,84187.0,84186.0,0.0010004]
["bitfinex","BTCUSD",1743185926552,0.13592,84188.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185926752,0.13592,84188.0,84187.0,0.237566]
["bitfinex","BTCUSD",1743185928586,0.20525677,84188.0,84187.0,0.001]
["bitfinex","BTCUSD",1743185928787,0.373483,84188.0,84187.0,0.001]
["bitfinex","BTCUSD",1743185929010,0.385361,84188.0,84187.0,0.001]
["bitfinex","BTCUSD",1743185929164,0.385361,84188.0,84187.0,0.002]
["bitfinex","BTCUSD",1743185929807,0.373483,84188.0,84187.0,0.002]
["bitfinex","BTCUSD",1743185930599,0.13592,84188.0,84187.0,0.002]
["bitfinex","BTCUSD",1743185931057,0.373483,84188.0,84187.0,0.002]
["bitfinex","BTCUSD",1743185931293,0.40293912,84188.0,84187.0,0.002]
["bitfinex","BTCUSD",1743185931719,0.41481712,84188.0,84187.0,0.002]
["bitfinex","BTCUSD",1743185931922,0.71481712,84188.0,84187.0,0.002]
["bitfinex","BTCUSD",1743185932452,0.95877476,84188.0,84187.0,0.002]
["bitfinex","BTCUSD",1743185932694,0.96781489,84188.0,84187.0,0.002]
["bitfinex","BTCUSD",1743185932914,0.549444,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185933138,0.77795928,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185934036,0.55318887,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185934242,0.00374487,84187.0,84186.0,0.2375694]
["bitfinex","BTCUSD",1743185934380,0.13962487,84187.0,84186.0,0.2375694]
["bitfinex","BTCUSD",1743185935449,0.37819087,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185935657,0.39006887,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185936274,0.39306887,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185936668,0.39006887,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185937056,0.39106887,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185939593,0.77934412,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185940370,0.69106887,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185941180,0.92822651,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185941380,1.34746622,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185941852,1.36700707,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185942180,1.36600707,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185942386,1.5036272,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185942982,1.5026272,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185943259,1.5126272,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185943582,1.5076272,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185943976,1.5126272,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185944422,1.52626397,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1743185944647,0.24953,84158.0,84157.0,0.55455783]
["bitfinex","BTCUSD",1743185944781,0.38541,84158.0,84157.0,0.55469034]
["bitfinex","BTCUSD",1743185944979,0.39098856,84158.0,84157.0,0.55469034]
["bitfinex","BTCUSD",1743185946390,0.00371904,84158.0,84157.0,0.80422334]
["bitfinex","BTCUSD",1743185946591,0.00371904,84158.0,84157.0,0.55469034]
["bitfinex","BTCUSD",1743185946796,0.237643,84160.0,84157.0,0.79234134]
["bitfinex","BTCUSD",1743185946995,0.00366933,84158.0,84157.0,0.79234134]
["bitfinex","BTCUSD",1743185947203,0.655039,84161.0,84159.0,0.237644]
["bitfinex","BTCUSD",1743185947609,0.655039,84161.0,84158.0,0.237646]
["bitfinex","BTCUSD",1743185947805,0.4174,84161.0,84159.0,0.237645]
["bitfinex","BTCUSD",1743185948008,0.02221719,84160.0,84159.0,0.237645]
["bitfinex","BTCUSD",1743185948217,0.02221719,84160.0,84159.0,0.249527]
["bitfinex","BTCUSD",1743185948569,0.02221719,84160.0,84159.0,0.237645]
["bitfinex","BTCUSD",1743185948771,0.4174,84161.0,84159.0,0.237645]
["bitfinex","BTCUSD",1743185948971,0.00366933,84160.0,84159.0,0.237645]
["bitfinex","BTCUSD",1743185949213,0.00366933,84160.0,84159.0,0.249527]
["bitfinex","BTCUSD",1743185950483,0.04009433,84160.0,84159.0,0.249527]
["bitfinex","BTCUSD",1743185950688,0.04376366,84160.0,84159.0,0.249527]
["bitfinex","BTCUSD",1743185951036,0.04376366,84160.0,84159.0,0.45492549]
["bitfinex","BTCUSD",1743185951037,0.00366933,84160.0,84159.0,0.45492549]
["bitfinex","BTCUSD",1743185951236,0.13588,84179.0,84159.0,0.45492549]
["bitfinex","BTCUSD",1743185951237,0.13588,84179.0,84177.0,0.237592]
["bitfinex","BTCUSD",1743185951555,0.13588,84179.0,84178.0,0.237591]
["bitfinex","BTCUSD",1743185952435,0.43588,84179.0,84178.0,0.237591]
["bitfinex","BTCUSD",1743185952645,0.237594,84178.0,84174.0,0.237603]
["bitfinex","BTCUSD",1743185953009,0.237595,84177.0,84174.0,0.237603]
["bitfinex","BTCUSD",1743185953458,0.13988,84179.0,84175.0,0.2376]
["bitfinex","BTCUSD",1743185953664,0.004,84179.0,84178.0,0.24947]
["bitfinex","BTCUSD",1743185953846,0.13592,84183.0,84176.0,0.237594]
["bitfinex","BTCUSD",1743185954047,0.004,84179.0,84177.0,0.237594]
["bitfinex","BTCUSD",1743185954287,0.13592,84183.0,84178.0,0.237591]
["bitfinex","BTCUSD",1743185954491,0.13592,84183.0,84182.0,0.23758]
["bitfinex","BTCUSD",1743185954823,0.10670318,84190.0,84189.0,0.249438]
["bitfinex","BTCUSD",1743185955148,0.10670318,84190.0,84189.0,0.247438]
["bitfinex","BTCUSD",1743185955664,0.10670318,84190.0,84188.0,0.233563]
["bitfinex","BTCUSD",1743185955856,0.10670318,84190.0,84187.0,0.56584]
["bitfinex","BTCUSD",1743185955857,0.249441,84188.0,84187.0,0.55884]
["bitfinex","BTCUSD",1743185956057,0.011878,84189.0,84187.0,0.55884]
["bitfinex","BTCUSD",1743185956265,0.249441,84188.0,84187.0,0.55884]
["bitfinex","BTCUSD",1743185958928,0.66369864,84188.0,84187.0,0.56084]
["bitfinex","BTCUSD",1743185959134,0.77795628,84188.0,84187.0,0.56084]
["bitfinex","BTCUSD",1743185959371,0.77795628,84188.0,84187.0,0.55884]
["bitfinex","BTCUSD",1743185959702,0.77895628,84188.0,84187.0,0.55884]
["bitfinex","BTCUSD",1743185960626,0.24948,84175.0,84174.0,0.0001689]
["bitfinex","BTCUSD",1743185960862,0.4839618,84175.0,84174.0,0.0001689]
["bitfinex","BTCUSD",1743185961289,0.38536,84175.0,84174.0,0.0001689]
["bitfinex","BTCUSD",1743185962394,0.38536,84175.0,84174.0,0.0031689]
["bitfinex","BTCUSD",1743185962575,0.38536,84175.0,84174.0,0.0061689]
["bitfinex","BTCUSD",1743185964059,0.39087907,84175.0,84174.0,0.0061689]
["bitfinex","BTCUSD",1743185965515,0.39995515,84175.0,84174.0,0.0061689]
["bitfinex","BTCUSD",1743185965926,0.51360447,84175.0,84174.0,0.0061689]
["bitfinex","BTCUSD",1743185966133,0.88990447,84175.0,84174.0,0.0061689]
["bitfinex","BTCUSD",1743185966563,0.81360447,84175.0,84174.0,0.0061689]
["bitfinex","BTCUSD",1743185966736,0.81360447,84175.0,84174.0,0.0031689]
["bitfinex","BTCUSD",1743185966991,0.56407515,84175.0,84174.0,0.0001689]
["bitfinex","BTCUSD",1743185967194,0.44139907,84175.0,84174.0,0.0011689]
["bitfinex","BTCUSD",1743185967349,0.30551907,84175.0,84174.0,0.2516519]
["bitfinex","BTCUSD",1743185968173,0.00551907,84175.0,84174.0,0.0021689]
["bitfinex","BTCUSD",1743185968399,0.00551907,84175.0,84174.0,0.2397719]
["bitfinex","BTCUSD",1743185968637,0.4174,84183.0,84181.0,0.237582]
["bitfinex","BTCUSD",1743185968873,0.23758,84182.0,84179.0,0.237588]
["bitfinex","BTCUSD",1743185969065,0.24307843,84182.0,84178.0,0.249468]
["bitfinex","BTCUSD",1743185969422,0.24307843,84182.0,84179.0,0.237586]
["bitfinex","BTCUSD",1743185969820,0.00549843,84182.0,84180.0,0.237585]
["bitfinex","BTCUSD",1743185970026,0.00549843,84182.0,84179.0,0.237586]
["bitfinex","BTCUSD",1743185970027,0.24307943,84182.0,84179.0,0.237586]
["bitfinex","BTCUSD",1743185970223,0.25495843,84182.0,84176.0,0.24947]
["bitfinex","BTCUSD",1743185970564,0.25495843,84182.0,84177.0,0.237594]
["bitfinex","BTCUSD",1743185970565,0.237587,84180.0,84177.0,0.237594]
["bitfinex","BTCUSD",1743185970755,0.25595843,84182.0,84178.0,0.237591]
["bitfinex","BTCUSD",1743185971003,0.00552259,84179.0,84178.0,0.237591]
["bitfinex","BTCUSD",1743185971177,0.25046,84182.0,84178.0,0.237591]
["bitfinex","BTCUSD",1743185971384,0.00552259,84179.0,84177.0,0.237594]
["bitfinex","BTCUSD",1743185971515,0.249467,84181.0,84178.0,0.237591]
["bitfinex","BTCUSD",1743185971944,0.237588,84181.0,84179.0,0.237588]
["bitfinex","BTCUSD",1743185972147,0.237588,84181.0,84178.0,0.237591]
["bitfinex","BTCUSD",1743185972355,0.011879,84182.0,84178.0,0.237591]
["bitfinex","BTCUSD",1743185972356,0.001,84182.0,84181.0,0.249462]
["bitfinex","BTCUSD",1743185972559,0.002,84182.0,84181.0,0.45806049]
["bitfinex","BTCUSD",1743185972787,0.001,84182.0,84181.0,0.37826049]
["bitfinex","BTCUSD",1743185972940,0.001,84182.0,84181.0,0.249462]
["bitfinex","BTCUSD",1743185973146,0.001,84182.0,84181.0,0.248462]
["bitfinex","BTCUSD",1743185973344,0.001,84182.0,84181.0,0.3889063]
["bitfinex","BTCUSD",1743185973774,0.0003378,84188.0,84187.0,0.249444]
["bitfinex","BTCUSD",1743185973974,0.0003378,84188.0,84187.0,0.248444]
["bitfinex","BTCUSD",1743185974174,0.0003378,84188.0,84187.0,0.237566]
["bitfinex","BTCUSD",1743185974419,0.0003378,84188.0,84177.0,0.011879]
["bitfinex","BTCUSD",1743185974420,0.011878,84184.0,84181.0,0.003]
["bitfinex","BTCUSD",1743185974595,0.23758,84182.0,84181.0,0.005]
["bitfinex","BTCUSD",1743185975000,0.23758,84182.0,84181.0,0.003]
["bitfinex","BTCUSD",1743185975001,0.249459,84182.0,84181.0,0.003]
["bitfinex","BTCUSD",1743185975201,0.237591,84178.0,84175.0,0.249479]
["bitfinex","BTCUSD",1743185975402,0.011878,84184.0,84178.0,0.011879]
["bitfinex","BTCUSD",1743185975606,0.249453,84184.0,84181.0,0.237582]
["bitfinex","BTCUSD",1743185975807,0.011879,84181.0,84175.0,0.02352654]
["bitfinex","BTCUSD",1743185976054,0.237595,84177.0,84174.0,0.02440578]
["bitfinex","BTCUSD",1743185976253,0.07543424,84184.0,84174.0,0.02440578]
["bitfinex","BTCUSD",1743185976254,0.237581,84182.0,84179.0,0.237586]
["bitfinex","BTCUSD",1743185977073,4.416e-05,84184.0,84181.0,0.003]
["bitfinex","BTCUSD",1743185977272,4.416e-05,84184.0,84182.0,0.237578]
["bitfinex","BTCUSD",1743185977449,0.23758,84182.0,84179.0,0.237588]
["bitfinex","BTCUSD",1743185977849,0.23758,84182.0,84179.0,0.240588]
["bitfinex","BTCUSD",1743185978032,0.23758,84182.0,84179.0,0.237588]
["bitfinex","BTCUSD",1743185978573,0.23758,84182.0,84181.0,0.002]
["bitfinex","BTCUSD",1743185978769,0.237585,84181.0,84179.0,0.003]
["bitfinex","BTCUSD",1743185979099,0.00488965,84180.0,84179.0,0.006]
["bitfinex","BTCUSD",1743185979300,0.24247565,84180.0,84179.0,0.006]
["bitfinex","BTCUSD",1743185979474,0.2842374,84180.0,84179.0,0.003]
["bitfinex","BTCUSD",1743185980684,0.249476,84176.0,84175.0,0.0001689]
["bitfinex","BTCUSD",1743185981259,0.33526565,84176.0,84175.0,0.0001689]
["bitfinex","BTCUSD",1743185982340,0.33526565,84176.0,84175.0,0.0021689]
["bitfinex","BTCUSD",1743185982689,0.44867275,84176.0,84175.0,0.0021689]
["bitfinex","BTCUSD",1743185982896,0.44867275,84176.0,84175.0,0.0041689]
["bitfinex","BTCUSD",1743185985241,0.25436565,84176.0,84175.0,0.0041689]
["bitfinex","BTCUSD",1743185985443,0.00488965,84176.0,84175.0,0.2536489]
["bitfinex","BTCUSD",1743185985667,0.4174,84179.0,84175.0,0.2536489]
["bitfinex","BTCUSD",1743185985887,0.4174,84179.0,84176.0,0.577639]
["bitfinex","BTCUSD",1743185986101,0.429279,84179.0,84176.0,0.56576]
["bitfinex","BTCUSD",1743185986316,0.237594,84178.0,84176.0,0.56576]
["bitfinex","BTCUSD",1743185986450,0.237594,84177.0,84176.0,0.56576]
["bitfinex","BTCUSD",1743185986650,0.249473,84177.0,84176.0,0.56576]
["bitfinex","BTCUSD",1743185987417,0.4174,84179.0,84177.0,0.237594]
["bitfinex","BTCUSD",1743185987622,0.48220722,84179.0,84178.0,0.237591]
["bitfinex","BTCUSD",1743185987848,0.48220722,84179.0,84177.0,0.237594]
["bitfinex","BTCUSD",1743185988051,0.4174,84179.0,84177.0,0.237594]
["bitfinex","BTCUSD",1743185988391,0.4174,84179.0,84178.0,0.237591]
["bitfinex","BTCUSD",1743185988602,0.4174,84179.0,84178.0,0.24947]
["bitfinex","BTCUSD",1743185988797,0.4174,84179.0,84178.0,0.25047]
["bitfinex","BTCUSD",1743185989397,4.416e-05,84184.0,84183.0,0.249455]
["bitfinex","BTCUSD",1743185989618,4.416e-05,84184.0,84183.0,0.36371264]
["bitfinex","BTCUSD",1743185990218,4.416e-05,84184.0,84183.0,0.37825349]
["bitfinex","BTCUSD",1743185990814,4.416e-05,84184.0,84183.0,0.39001955]
["bitfinex","BTCUSD",1743185991114,4.416e-05,84184.0,84183.0,0.39201955]
["bitfinex","BTCUSD",1743185991516,4.416e-05,84184.0,84183.0,0.47151955]
["bitfinex","BTCUSD",1743185992336,4.416e-05,84184.0,84183.0,0.47351955]
["bitfinex","BTCUSD",1743185997015,4.416e-05,84184.0,84183.0,0.47827955]
["bitfinex","BTCUSD",1743185997431,1.6e-07,84184.0,84183.0,0.52717955]
["bitfinex","BTCUSD",1743185997756,1.6e-07,84184.0,84183.0,0.52517955]
["bitfinex","BTCUSD",1743185997873,1.6e-07,84184.0,84183.0,0.52617955]
["bitfinex","BTCUSD",1743185998074,1.6e-07,84184.0,84183.0,0.53017955]
["bitfinex","BTCUSD",1743185998313,1.6e-07,84184.0,84183.0,0.52617955]
["bitfinex","BTCUSD",1743185998579,1.6e-07,84184.0,84183.0,1.22617955]
["bitfinex","BTCUSD",1743185999009,1.6e-07,84184.0,84183.0,1.22317955]
["bitfinex","BTCUSD",1743185999832,1.6e-07,84184.0,84183.0,1.22917955]
["bitfinex","BTCUSD",1743186000415,7.6e-07,84188.0,84186.0,0.249447]
["bitfinex","BTCUSD",1743186000621,3.6e-07,84193.0,84192.0,0.26896985]
["bitfinex","BTCUSD",1743186000867,4.463e-05,84193.0,84192.0,0.37822749]
["bitfinex","BTCUSD",1743186001932,4.463e-05,84193.0,84192.0,0.42482749]
["bitfinex","BTCUSD",1743186002136,4.463e-05,84193.0,84192.0,0.99046749]
["bitfinex","BTCUSD",1743186002930,4.463e-05,84193.0,84192.0,1.013812]
["bitfinex","BTCUSD",1743186003224,4.463e-05,84193.0,84192.0,1.017812]
["bitfinex","BTCUSD",1743186003427,4.463e-05,84193.0,84192.0,1.021812]
["bitfinex","BTCUSD",1743186004080,4.463e-05,84193.0,84192.0,0.975212]
["bitfinex","BTCUSD",1743186007530,4.463e-05,84193.0,84192.0,0.96067115]
["bitfinex","BTCUSD",1743186008226,4.463e-05,84193.0,84192.0,0.84641351]
["bitfinex","BTCUSD",1743186008687,4.463e-05,84193.0,84192.0,0.96067115]
["bitfinex","BTCUSD",1743186010414,4.463e-05,84193.0,84192.0,0.84641351]
["bitfinex","BTCUSD",1743186010617,4.463e-05,84193.0,84192.0,0.823069]
["bitfinex","BTCUSD",1743186012232,0.0044945,84193.0,84192.0,0.823069]
["bitfinex","BTCUSD",1743186012407,4.463e-05,84193.0,84192.0,0.823069]
["bitfinex","BTCUSD",1743186012606,0.0044945,84193.0,84192.0,0.823069]
["bitfinex","BTCUSD",1743186012815,4.463e-05,84193.0,84192.0,0.823069]
["bitfinex","BTCUSD",1743186014041,4.463e-05,84193.0,84192.0,0.95186749]
["bitfinex","BTCUSD",1743186014237,4.463e-05,84193.0,84192.0,1.03076749]
["bitfinex","BTCUSD",1743186016126,4.463e-05,84193.0,84192.0,1.03093639]
["bitfinex","BTCUSD",1743186019051,4.463e-05,84193.0,84192.0,0.93749554]
["bitfinex","BTCUSD",1743186019301,4.463e-05,84193.0,84192.0,0.8232379]
["bitfinex","BTCUSD",1743186020797,4.463e-05,84193.0,84192.0,0.5738089]
["bitfinex","BTCUSD",1743186021038,0.23759363,84193.0,84192.0,0.5738089]
["bitfinex","BTCUSD",1743186021275,0.24206366,84193.0,84192.0,0.5738089]
["bitfinex","BTCUSD",1743186022568,0.00451466,84193.0,84192.0,0.8113609]
["bitfinex","BTCUSD",1743186022891,0.00451466,84193.0,84192.0,0.8232379]
["bitfinex","BTCUSD",1743186023314,4.463e-05,84193.0,84192.0,0.95203639]
["bitfinex","BTCUSD",1743186029598,4.463e-05,84193.0,84192.0,0.95703639]
["bitfinex","BTCUSD",1743186030142,4.463e-05,84193.0,84192.0,1.08783639]
["bitfinex","BTCUSD",1743186030343,4.463e-05,84193.0,84192.0,1.08383639]
["bitfinex","BTCUSD",1743186030543,4.463e-05,84193.0,84192.0,1.08983639]
["bitfinex","BTCUSD",1743186030831,4.463e-05,84193.0,84192.0,0.93949554]
["bitfinex","BTCUSD",1743186031239,4.463e-05,84193.0,84192.0,0.93549554]
["bitfinex","BTCUSD",1743186031423,4.463e-05,84193.0,84192.0,0.94149554]
["bitfinex","BTCUSD",1743186031824,4.463e-05,84193.0,84192.0,0.8272379]
["bitfinex","BTCUSD",1743186031985,4.463e-05,84193.0,84192.0,0.5778089]
["bitfinex","BTCUSD",1743186032185,4.463e-05,84193.0,84192.0,0.5718089]
["bitfinex","BTCUSD",1743186032382,0.24757667,84193.0,84192.0,0.5768089]
["bitfinex","BTCUSD",1743186032842,0.01002767,84193.0,84192.0,0.8083609]
["bitfinex","BTCUSD",1743186033072,0.01002767,84193.0,84192.0,0.8202379]
["bitfinex","BTCUSD",1743186033246,4.463e-05,84193.0,84192.0,0.8202379]
["bitfinex","BTCUSD",1743186033450,4.463e-05,84193.0,84192.0,0.8242379]
["bitfinex","BTCUSD",1743186033657,4.463e-05,84193.0,84192.0,0.8202379]
["bitfinex","BTCUSD",1743186034017,4.463e-05,84193.0,84192.0,0.8232379]
["bitfinex","BTCUSD",1743186034214,0.01002767,84193.0,84192.0,0.8232379]
["bitfinex","BTCUSD",1743186034729,0.01002767,84193.0,84192.0,0.8182379]
["bitfinex","BTCUSD",1743186034957,4.463e-05,84193.0,84192.0,0.8182379]
["bitfinex","BTCUSD",1743186035207,4.463e-05,84193.0,84192.0,0.8222379]
["bitfinex","BTCUSD",1743186036555,0.01002767,84193.0,84192.0,0.8222379]
["bitfinex","BTCUSD",1743186036730,4.463e-05,84193.0,84192.0,0.8222379]
["bitfinex","BTCUSD",1743186038018,0.0100147,84193.0,84192.0,0.8222379]
["bitfinex","BTCUSD",1743186038181,4.463e-05,84193.0,84192.0,0.8222379]
["bitfinex","BTCUSD",1743186038810,0.0100147,84193.0,84192.0,0.8222379]
["bitfinex","BTCUSD",1743186039001,4.463e-05,84193.0,84192.0,0.8222379]
["bitfinex","BTCUSD",1743186039202,4.463e-05,84193.0,84192.0,0.93649554]
["bitfinex","BTCUSD",1743186039487,4.463e-05,84193.0,84192.0,0.95103639]
["bitfinex","BTCUSD",1743186045603,6.3e-07,84193.0,84192.0,1.49593639]
["bitfinex","BTCUSD",1743186045723,6.3e-07,84193.0,84192.0,2.19593639]
["bitfinex","BTCUSD",1743186046075,6.3e-07,84193.0,84192.0,2.22892945]
["bitfinex","BTCUSD",1743186046618,6.3e-07,84193.0,84192.0,2.22592945]
["bitfinex","BTCUSD",1743186046818,6.3e-07,84193.0,84192.0,2.23092945]
["bitfinex","BTCUSD",1743186047108,6.3e-07,84193.0,84192.0,2.22592945]
["bitfinex","BTCUSD",1743186047510,6.3e-07,84193.0,84192.0,2.23092945]
["bitfinex","BTCUSD",1743186047900,6.3e-07,84193.0,84192.0,2.55592945]
["bitfinex","BTCUSD",1743186048111,6.3e-07,84193.0,84192.0,2.55692945]
["bitfinex","BTCUSD",1743186048293,0.01862789,84212.0,84211.0,0.249372]
["bitfinex","BTCUSD",1743186048427,0.01867216,84212.0,84211.0,0.51393049]
["bitfinex","BTCUSD",1743186050328,0.01867216,84212.0,84211.0,0.51793049]
["bitfinex","BTCUSD",1743186050528,0.01867216,84212.0,84211.0,0.54189316]
["bitfinex","BTCUSD",1743186051022,0.01867216,84212.0,84211.0,0.56056516]
["bitfinex","BTCUSD",1743186051470,0.01867216,84212.0,84211.0,0.56456516]
["bitfinex","BTCUSD",1743186053560,0.01867216,84212.0,84211.0,0.42880516]
["bitfinex","BTCUSD",1743186053759,0.01867216,84212.0,84211.0,0.42480516]
["bitfinex","BTCUSD",1743186053981,0.01867216,84212.0,84211.0,0.39559231]
["bitfinex","BTCUSD",1743186054184,0.01867216,84212.0,84211.0,0.39159231]
["bitfinex","BTCUSD",1743186054381,0.01867216,84212.0,84211.0,0.40613316]
["bitfinex","BTCUSD",1743186054589,0.01867216,84212.0,84211.0,0.41113316]
["bitfinex","BTCUSD",1743186056713,0.01867216,84212.0,84211.0,0.42475723]
["bitfinex","BTCUSD",1743186056897,0.01867216,84212.0,84211.0,0.41113316]
["bitfinex","BTCUSD",1743186059629,0.01867216,84212.0,84211.0,0.97657316]
["bitfinex","BTCUSD",1743186060449,4.427e-05,84212.0,84211.0,0.97657316]
["bitfinex","BTCUSD",1743186062933,0.07684427,84212.0,84211.0,0.96203231]
["bitfinex","BTCUSD",1743186063143,0.32655107,84212.0,84211.0,0.57444]
["bitfinex","BTCUSD",1743186063350,0.07718207,84212.0,84211.0,0.57444]
["bitfinex","BTCUSD",1743186063551,0.07718207,84212.0,84211.0,0.811938]
["bitfinex","BTCUSD",1743186063760,0.08733378,84212.0,84211.0,0.57444]
["bitfinex","BTCUSD",1743186063942,0.32482878,84212.0,84211.0,0.57444]
["bitfinex","BTCUSD",1743186064079,0.33670278,84212.0,84211.0,0.57444]
["bitfinex","BTCUSD",1743186064503,0.32482878,84212.0,84211.0,0.57444]
["bitfinex","BTCUSD",1743186064920,0.32482878,84212.0,84211.0,0.56944]
["bitfinex","BTCUSD",1743186065432,0.32482878,84212.0,84211.0,0.56844]
["bitfinex","BTCUSD",1743186065433,0.33670278,84212.0,84211.0,0.56844]
["bitfinex","BTCUSD",1743186065680,0.33670278,84212.0,84211.0,0.57144]
["bitfinex","BTCUSD",1743186065681,0.42721086,84212.0,84211.0,0.57144]
["bitfinex","BTCUSD",1743186065892,1.3047685,84212.0,84211.0,0.006]
["bitfinex","BTCUSD",1743186067155,1.3047685,84212.0,84192.0,0.0001689]
["bitfinex","BTCUSD",1743186067156,0.249426,84193.0,84192.0,0.0001689]
["bitfinex","BTCUSD",1743186067369,0.677426,84193.0,84192.0,0.0001689]
["bitfinex","BTCUSD",1743186067569,0.68920351,84193.0,84192.0,0.0001689]
["bitfinex","BTCUSD",1743186067771,0.69929002,84193.0,84192.0,0.0001689]
["bitfinex","BTCUSD",1743186067975,0.71129305,84193.0,84192.0,0.0001689]
["bitfinex","BTCUSD",1743186068370,0.81377318,84193.0,84192.0,0.0041689]
["bitfinex","BTCUSD",1743186068570,0.81377318,84193.0,84192.0,0.0051689]
["bitfinex","BTCUSD",1743186068754,0.81377318,84193.0,84192.0,0.0011689]
["bitfinex","BTCUSD",1743186069164,0.81377318,84193.0,84189.0,0.56548]
["bitfinex","BTCUSD",1743186069165,0.249434,84190.0,84189.0,0.56548]
["bitfinex","BTCUSD",1743186069374,0.676473,84177.0,84165.0,0.56556]
["bitfinex","BTCUSD",1743186069572,0.812233,84177.0,84165.0,0.56556]
["bitfinex","BTCUSD",1743186069774,0.676473,84177.0,84165.0,0.56556]
["bitfinex","BTCUSD",1743186069976,0.82211211,84177.0,84165.0,0.56556]
["bitfinex","BTCUSD",1743186070183,0.94549351,84177.0,84165.0,0.56556]
["bitfinex","BTCUSD",1743186070382,1.05975115,84177.0,84165.0,0.56556]
["bitfinex","BTCUSD",1743186070760,1.07838647,84177.0,84176.0,0.00021317]
["bitfinex","BTCUSD",1743186070959,1.07838647,84177.0,84176.0,0.00121317]
["bitfinex","BTCUSD",1743186071704,1.07838647,84177.0,84176.0,0.00221317]
["bitfinex","BTCUSD",1743186071919,1.49578647,84177.0,84176.0,0.00221317]
["bitfinex","BTCUSD",1743186072278,0.249506,84166.0,84165.0,0.56556]
["bitfinex","BTCUSD",1743186072481,0.011884,84143.0,84142.0,0.56564]
["bitfinex","BTCUSD",1743186073043,0.02166104,84143.0,84142.0,0.56564]
["bitfinex","BTCUSD",1743186073242,0.37016104,84143.0,84142.0,0.56564]
["bitfinex","BTCUSD",1743186073648,0.37016104,84143.0,84142.0,0.56964]
["bitfinex","BTCUSD",1743186073854,0.37016104,84143.0,84142.0,0.56564]
["bitfinex","BTCUSD",1743186073855,0.47079461,84143.0,84142.0,0.56564]
["bitfinex","BTCUSD",1743186074327,0.47079461,84143.0,84142.0,0.56864]
["bitfinex","BTCUSD",1743186074556,0.47079461,84143.0,84142.0,0.56564]
["bitfinex","BTCUSD",1743186075546,0.50596104,84143.0,84142.0,0.56564]
["bitfinex","BTCUSD",1743186079911,0.62021868,84143.0,84142.0,0.56564]
["bitfinex","BTCUSD",1743186080515,0.62221868,84143.0,84142.0,0.56564]
["bitfinex","BTCUSD",1743186082171,0.64086152,84143.0,84142.0,0.56564]
["bitfinex","BTCUSD",1743186083580,0.87855152,84143.0,84142.0,0.56564]
["bitfinex","BTCUSD",1743186083901,0.99280916,84143.0,84142.0,0.56564]
["bitfinex","BTCUSD",1743186084261,0.73936484,84143.0,84142.0,0.56564]
["bitfinex","BTCUSD",1743186084463,0.87520484,84143.0,84142.0,0.56564]
["bitfinex","BTCUSD",1743186085060,0.720722,84143.0,84142.0,0.56564]
["bitfinex","BTCUSD",1743186085260,0.69380436,84143.0,84142.0,0.56564]
["bitfinex","BTCUSD",1743186086199,0.55796436,84143.0,84142.0,0.56564]
["bitfinex","BTCUSD",1743186086395,0.30839036,84143.0,84142.0,0.5658089]
["bitfinex","BTCUSD",1743186086596,0.54608036,84143.0,84142.0,0.5658089]
["bitfinex","BTCUSD",1743186086794,0.55796436,84143.0,84142.0,0.5658089]
["bitfinex","BTCUSD",1743186088582,0.672222,84143.0,84142.0,0.5658089]
["bitfinex","BTCUSD",1743186088943,0.30839036,84143.0,84142.0,0.5658089]
["bitfinex","BTCUSD",1743186089124,0.00839036,84143.0,84142.0,0.8035019]
["bitfinex","BTCUSD",1743186089326,0.00839036,84143.0,84142.0,0.8153859]
["bitfinex","BTCUSD",1743186090199,0.00739036,84143.0,84142.0,0.8035019]
["bitfinex","BTCUSD",1743186090616,0.00639036,84143.0,84142.0,0.8055019]
["bitfinex","BTCUSD",1743186090905,0.00639036,84143.0,84142.0,0.5708089]
["bitfinex","BTCUSD",1743186091032,0.24408036,84143.0,84142.0,0.5708089]
["bitfinex","BTCUSD",1743186091436,0.00639036,84143.0,84142.0,0.5708089]
["bitfinex","BTCUSD",1743186091652,0.24408036,84143.0,84142.0,0.5708089]
["bitfinex","BTCUSD",1743186091909,0.00639036,84143.0,84142.0,0.5708089]
["bitfinex","BTCUSD",1743186092087,0.00639036,84143.0,84142.0,0.8203859]
["bitfinex","BTCUSD",1743186092282,0.01864172,84145.0,84144.0,0.249571]
["bitfinex","BTCUSD",1743186093089,0.01864172,84145.0,84144.0,0.237687]
["bitfinex","BTCUSD",1743186093878,0.01864172,84145.0,84144.0,0.239687]
["bitfinex","BTCUSD",1743186094084,0.01864172,84145.0,84144.0,0.241687]
["bitfinex","BTCUSD",1743186094404,0.25632572,84145.0,84144.0,0.004]
["bitfinex","BTCUSD",1743186095125,0.237684,84145.0,84144.0,0.004]
["bitfinex","BTCUSD",1743186095572,0.249568,84145.0,84144.0,0.004]
["bitfinex","BTCUSD",1743186096136,0.627668,84145.0,84144.0,0.004]
["bitfinex","BTCUSD",1743186096477,0.74192564,84145.0,84144.0,0.004]
["bitfinex","BTCUSD",1743186097204,0.85618328,84145.0,84144.0,0.004]
["bitfinex","BTCUSD",1743186097402,0.85618328,84145.0,84144.0,0.002]
["bitfinex","BTCUSD",1743186097585,0.85618328,84145.0,84144.0,0.003]
["bitfinex","BTCUSD",1743186097781,0.85618328,84145.0,84144.0,0.001]
["bitfinex","BTCUSD",1743186098167,0.549574,84143.0,84142.0,0.5658089]
["bitfinex","BTCUSD",1743186098377,0.70992418,84143.0,84142.0,0.5658089]
["bitfinex","BTCUSD",1743186099188,0.71626282,84143.0,84142.0,0.5658089]
["bitfinex","BTCUSD",1743186099934,0.69175264,84143.0,84142.0,0.5658089]
["bitfinex","BTCUSD",1743186102052,0.69175264,84143.0,84142.0,0.0001689]
["bitfinex","BTCUSD",1743186102251,0.69375264,84143.0,84142.0,0.0001689]
["bitfinex","BTCUSD",1743186102411,0.71239524,84143.0,84142.0,0.0001689]
["bitfinex","BTCUSD",1743186103077,0.69375264,84143.0,84142.0,0.0001689]
["bitfinex","BTCUSD",1743186103418,0.72795818,84143.0,84142.0,0.0001689]
["bitfinex","BTCUSD",1743186103830,0.84221582,84143.0,84142.0,0.0001689]
["bitfinex","BTCUSD",1743186104307,0.80801028,84143.0,84142.0,0.0001689]
["bitfinex","BTCUSD",1743186106408,0.69375264,84143.0,84142.0,0.0001689]
["bitfinex","BTCUSD",1743186106700,0.55791264,84143.0,84142.0,0.0001689]
["bitfinex","BTCUSD",1743186108909,0.7534396,84143.0,84142.0,0.0001689]
["bitfinex","BTCUSD",1743186113045,0.77208274,84143.0,84142.0,0.0001689]
["bitfinex","BTCUSD",1743186113221,0.81921795,84143.0,84142.0,0.0001689]
["bitfinex","BTCUSD",1743186114232,1.23661795,84143.0,84142.0,0.0001689]
["bitfinex","BTCUSD",1743186115710,1.18948274,84143.0,84142.0,0.0001689]
["bitfinex","BTCUSD",1743186116070,0.9971251,84143.0,84142.0,0.0001689]
["bitfinex","BTCUSD",1743186116266,1.1329651,84143.0,84142.0,0.0001689]
["bitfinex","BTCUSD",1743186123491,0.9971251,84143.0,84142.0,0.0001689]
["bitfinex","BTCUSD",1743186123728,0.9852411,84143.0,84142.0,0.0001689]
["bitfinex","BTCUSD",1743186123938,0.42890796,84143.0,84142.0,0.2497459]
["bitfinex","BTCUSD",1743186124554,0.4194,84143.0,84142.0,0.2497459]
["bitfinex","BTCUSD",1743186124767,0.4184,84143.0,84142.0,0.2497459]
["bitfinex","BTCUSD",1743186124974,0.4184,84143.0,84142.0,0.2378619]
["bitfinex","BTCUSD",1743186124975,0.42685012,84143.0,84142.0,0.2378619]
["bitfinex","BTCUSD",1743186125167,0.42685012,84143.0,84142.0,0.2497459]
["bitfinex","BTCUSD",1743186125571,0.42685012,84143.0,84142.0,0.2378619]
["bitfinex","BTCUSD",1743186125800,0.00945012,84143.0,84142.0,0.0001689]
["bitfinex","BTCUSD",1743186126011,0.00945012,84143.0,84142.0,0.2378619]
["bitfinex","BTCUSD",1743186126208,0.237675,84149.0,84146.0,0.237681]
["bitfinex","BTCUSD",1743186126407,0.00945012,84148.0,84147.0,0.237678]
["bitfinex","BTCUSD",1743186126698,0.237665,84152.0,84149.0,0.237672]
["bitfinex","BTCUSD",1743186126897,0.00945012,84151.0,84149.0,0.237672]
["bitfinex","BTCUSD",1743186127026,0.00945012,84151.0,84147.0,0.249559]
["bitfinex","BTCUSD",1743186127027,0.237673,84150.0,84147.0,0.237677]
["bitfinex","BTCUSD",1743186127523,0.01245012,84149.0,84148.0,0.237675]
["bitfinex","BTCUSD",1743186127850,0.01145012,84149.0,84148.0,0.237676]
["bitfinex","BTCUSD",1743186128135,0.002,84152.0,84151.0,0.237668]
["bitfinex","BTCUSD",1743186128346,0.10701902,84153.0,84152.0,0.249548]
["bitfinex","BTCUSD",1743186128545,0.10701902,84153.0,84152.0,0.298648]
["bitfinex","BTCUSD",1743186128754,0.10701902,84153.0,84152.0,0.41190564]
["bitfinex","BTCUSD",1743186129580,0.10701902,84153.0,84152.0,0.40990564]
["bitfinex","BTCUSD",1743186130739,0.10701902,84153.0,84152.0,0.43342206]
["bitfinex","BTCUSD",1743186130945,0.00949611,84153.0,84152.0,0.43142206]
["bitfinex","BTCUSD",1743186131396,0.237645,84159.0,84155.0,0.237655]
["bitfinex","BTCUSD",1743186131610,0.249526,84160.0,84157.0,0.23765]
["bitfinex","BTCUSD",1743186131811,0.249527,84159.0,84154.0,0.249539]
["bitfinex","BTCUSD",1743186131985,0.237648,84158.0,84155.0,0.237656]
["bitfinex","BTCUSD",1743186132186,0.237648,84158.0,84156.0,0.237653]
["bitfinex","BTCUSD",1743186132392,0.237653,84156.0,84152.0,0.02351642]
["bitfinex","BTCUSD",1743186132570,0.011883,84152.0,84149.0,0.237673]
["bitfinex","BTCUSD",1743186132777,0.011883,84152.0,84142.0,0.0120529]
["bitfinex","BTCUSD",1743186132976,0.011883,84149.0,84144.0,0.0235331]
["bitfinex","BTCUSD",1743186133176,0.237681,84147.0,84144.0,0.2612181]
["bitfinex","BTCUSD",1743186133388,0.011883,84153.0,84144.0,0.2612181]
["bitfinex","BTCUSD",1743186133389,0.011882,84155.0,84145.0,0.249566]
["bitfinex","BTCUSD",1743186133595,0.23765,84158.0,84150.0,0.23767]
["bitfinex","BTCUSD",1743186133796,0.001,84159.0,84154.0,0.011882]
["bitfinex","BTCUSD",1743186134021,0.237648,84158.0,84155.0,0.237656]
["bitfinex","BTCUSD",1743186134196,0.237651,84157.0,84154.0,0.249535]
["bitfinex","BTCUSD",1743186134421,0.01863828,84165.0,84161.0,0.237638]
["bitfinex","BTCUSD",1743186134645,0.01863828,84165.0,84151.0,0.011883]
["bitfinex","BTCUSD",1743186134646,0.237639,84161.0,84151.0,0.011883]
["bitfinex","BTCUSD",1743186134790,0.23765,84158.0,84154.0,0.237659]
["bitfinex","BTCUSD",1743186135022,0.237651,84157.0,84154.0,0.237659]
["bitfinex","BTCUSD",1743186135415,0.249533,84157.0,84152.0,0.249545]
["bitfinex","BTCUSD",1743186135614,0.011882,84155.0,84149.0,0.011883]
["bitfinex","BTCUSD",1743186135841,0.237656,84156.0,84152.0,0.237663]
["bitfinex","BTCUSD",1743186136228,0.237656,84155.0,84153.0,0.237661]
["bitfinex","BTCUSD",1743186136432,0.237657,84155.0,84152.0,0.237663]
["bitfinex","BTCUSD",1743186136577,0.237657,84155.0,84148.0,0.237674]
["bitfinex","BTCUSD",1743186136578,0.237668,84151.0,84148.0,0.237675]
["bitfinex","BTCUSD",1743186136781,0.237667,84152.0,84149.0,0.237671]
["bitfinex","BTCUSD",1743186137193,0.23766,84154.0,84151.0,0.237665]
["bitfinex","BTCUSD",1743186137395,0.23766,84154.0,84148.0,0.011883]
["bitfinex","BTCUSD",1743186137396,0.237667,84152.0,84148.0,0.011883]
["bitfinex","BTCUSD",1743186137721,0.237681,84147.0,84144.0,0.237687]
["bitfinex","BTCUSD",1743186137854,0.011883,84152.0,84148.0,0.001]
["bitfinex","BTCUSD",1743186138278,0.24955,84152.0,84147.0,0.237678]
["bitfinex","BTCUSD",1743186138519,0.237668,84151.0,84148.0,0.237674]
["bitfinex","BTCUSD",1743186139301,0.237671,84150.0,84148.0,0.237674]
["bitfinex","BTCUSD",1743186139487,0.237668,84151.0,84148.0,0.237674]
["bitfinex","BTCUSD",1743186140104,0.237668,84151.0,84148.0,0.238674]
["bitfinex","BTCUSD",1743186140338,0.237668,84151.0,84148.0,0.239674]
["bitfinex","BTCUSD",1743186140486,0.237671,84150.0,84148.0,0.001]
["bitfinex","BTCUSD",1743186140687,0.237671,84150.0,84148.0,0.002]
["bitfinex","BTCUSD",1743186140688,0.30910827,84149.0,84148.0,0.002]
["bitfinex","BTCUSD",1743186141385,0.32113836,84149.0,84148.0,0.002]
["bitfinex","BTCUSD",1743186141623,0.26158609,84149.0,84148.0,0.001]
["bitfinex","BTCUSD",1743186141826,0.26158609,84149.0,84148.0,0.002]
["bitfinex","BTCUSD",1743186142335,0.26158609,84149.0,84148.0,0.001]
["bitfinex","BTCUSD",1743186142607,0.26158609,84149.0,84148.0,0.002]
["bitfinex","BTCUSD",1743186143291,0.26158609,84149.0,84148.0,0.001]
["bitfinex","BTCUSD",1743186143494,0.26158609,84149.0,84148.0,0.002]
["bitfinex","BTCUSD",1743186144035,0.2591503,84149.0,84148.0,0.002]
["bitfinex","BTCUSD",1743186144969,0.75552299,84149.0,84148.0,0.002]
["bitfinex","BTCUSD",1743186145844,0.75552299,84149.0,84148.0,0.001]
["bitfinex","BTCUSD",1743186146067,0.75552299,84149.0,84148.0,0.002]
["bitfinex","BTCUSD",1743186146357,0.75552299,84149.0,84148.0,0.001]
["bitfinex","BTCUSD",1743186146545,0.65355486,84149.0,84148.0,0.001]
["bitfinex","BTCUSD",1743186146746,0.65355486,84149.0,84148.0,0.002]
["bitfinex","BTCUSD",1743186147186,0.5591503,84149.0,84148.0,0.002169]
["bitfinex","BTCUSD",1743186147308,0.3095943,84149.0,84148.0,0.002169]
["bitfinex","BTCUSD",1743186147720,0.3095943,84149.0,84148.0,0.239845]
["bitfinex","BTCUSD",1743186147919,0.0095943,84149.0,84148.0,0.251728]
["bitfinex","BTCUSD",1743186148173,0.13576,84160.0,84156.0,0.249535]
["bitfinex","BTCUSD",1743186148349,0.13576,84160.0,84155.0,0.237654]
["bitfinex","BTCUSD",1743186148350,0.237657,84155.0,84152.0,0.237665]
["bitfinex","BTCUSD",1743186148541,0.237657,84155.0,84151.0,0.011883]
["bitfinex","BTCUSD",1743186148741,0.237657,84155.0,84148.0,0.251727]
["bitfinex","BTCUSD",1743186148742,0.02137446,84154.0,84148.0,0.251727]
["bitfinex","BTCUSD",1743186148941,0.011883,84153.0,84148.0,0.002169]
["bitfinex","BTCUSD",1743186149156,0.237665,84152.0,84148.0,0.001169]
["bitfinex","BTCUSD",1743186149420,0.249545,84153.0,84150.0,0.237669]
["bitfinex","BTCUSD",1743186149568,0.00952042,84151.0,84150.0,0.237669]
["bitfinex","BTCUSD",1743186149775,0.249545,84153.0,84150.0,0.803629]
["bitfinex","BTCUSD",1743186149956,0.00952042,84151.0,84150.0,0.56596]
["bitfinex","BTCUSD",1743186150189,0.30549061,84151.0,84150.0,0.56596]
["bitfinex","BTCUSD",1743186150392,0.25907142,84151.0,84150.0,0.56596]
["bitfinex","BTCUSD",1743186155821,0.00952042,84151.0,84150.0,0.815513]
["bitfinex","BTCUSD",1743186156234,0.31863966,84160.0,84156.0,0.249535]
["bitfinex","BTCUSD",1743186156434,0.3,84160.0,84156.0,0.249535]
["bitfinex","BTCUSD",1743186156636,0.00986155,84157.0,84156.0,0.249535]
["bitfinex","BTCUSD",1743186156791,0.000338,84157.0,84156.0,0.249535]
["bitfinex","BTCUSD",1743186156995,0.00986155,84157.0,84156.0,0.249535]
["bitfinex","BTCUSD",1743186157205,0.000338,84157.0,84156.0,0.249535]
["bitfinex","BTCUSD",1743186157827,0.01086155,84157.0,84156.0,0.249535]
["bitfinex","BTCUSD",1743186158255,0.01186155,84157.0,84156.0,0.249535]
["bitfinex","BTCUSD",1743186159322,0.002338,84157.0,84156.0,0.249535]
["bitfinex","BTCUSD",1743186159960,0.01186155,84157.0,84156.0,0.249535]
["bitfinex","BTCUSD",1743186160164,0.002338,84157.0,84156.0,0.249535]
["bitfinex","BTCUSD",1743186161249,0.001338,84157.0,84156.0,0.249535]
["bitfinex","BTCUSD",1743186162495,0.001338,84157.0,84156.0,0.250535]
["bitfinex","BTCUSD",1743186162651,0.000338,84157.0,84156.0,0.250535]
["bitfinex","BTCUSD",1743186163065,0.000338,84157.0,84156.0,0.251535]
["bitfinex","BTCUSD",1743186163487,0.03406142,84157.0,84156.0,0.251535]
["bitfinex","BTCUSD",1743186163709,0.27397186,84157.0,84156.0,0.002]
["bitfinex","BTCUSD",1743186163905,0.25948827,84157.0,84156.0,0.002]
["bitfinex","BTCUSD",1743186166466,0.00995527,84157.0,84156.0,0.002]
["bitfinex","BTCUSD",1743186166901,0.00995527,84157.0,84156.0,0.239653]
["bitfinex","BTCUSD",1743186167096,0.25948827,84157.0,84156.0,0.002]
["bitfinex","BTCUSD",1743186167818,0.00995527,84157.0,84156.0,0.251535]
["bitfinex","BTCUSD",1743186168376,0.000338,84157.0,84156.0,0.251535]
["bitfinex","BTCUSD",1743186170472,0.00991016,84157.0,84156.0,0.251535]
["bitfinex","BTCUSD",1743186170674,0.000338,84157.0,84156.0,0.251535]
["bitfinex","BTCUSD",1743186174637,0.03494796,84157.0,84156.0,0.002]
["bitfinex","BTCUSD",1743186175114,0.27259896,84157.0,84156.0,0.002]
["bitfinex","BTCUSD",1743186175319,0.28448096,84157.0,84156.0,0.002]
["bitfinex","BTCUSD",1743186175735,0.58448096,84157.0,84156.0,0.002]
["bitfinex","BTCUSD",1743186176729,0.63128096,84157.0,84156.0,0.002]
["bitfinex","BTCUSD",1743186177116,0.76700096,84157.0,84156.0,0.002]
["bitfinex","BTCUSD",1743186177769,0.76700096,84157.0,84156.0,0.001]
["bitfinex","BTCUSD",1743186177980,0.549545,84153.0,84152.0,0.0001689]
["bitfinex","BTCUSD",1743186178180,0.66380264,84153.0,84152.0,0.0001689]
["bitfinex","BTCUSD",1743186178382,0.6734036,84153.0,84152.0,0.0001689]
["bitfinex","BTCUSD",1743186178806,0.55914596,84153.0,84152.0,0.0001689]
["bitfinex","BTCUSD",1743186182168,1.93285304,84151.0,84150.0,9e-07]
["bitfinex","BTCUSD",1743186182769,2.07057304,84151.0,84150.0,9e-07]
["bitfinex","BTCUSD",1743186185055,2.07457304,84151.0,84150.0,9e-07]
["bitfinex","BTCUSD",1743186185257,2.18883068,84151.0,84150.0,9e-07]
["bitfinex","BTCUSD",1743186189232,0.627374,84143.0,84142.0,8e-07]
["bitfinex","BTCUSD",1743186189432,0.75104494,84143.0,84142.0,8e-07]
["bitfinex","BTCUSD",1743186190616,0.88876494,84143.0,84142.0,8e-07]
["bitfinex","BTCUSD",1743186190857,1.00302258,84143.0,84142.0,8e-07]
["bitfinex","BTCUSD",1743186191448,0.75304494,84143.0,84142.0,8e-07]
["bitfinex","BTCUSD",1743186191683,0.88876494,84143.0,84142.0,8e-07]
["bitfinex","BTCUSD",1743186191936,0.7775073,84143.0,84142.0,8e-07]
["bitfinex","BTCUSD",1743186192145,0.5639873,84143.0,84142.0,8e-07]
["bitfinex","BTCUSD",1743186192349,0.1501333,84143.0,84142.0,8e-07]
["bitfinex","BTCUSD",1743186193078,0.18680671,84143.0,84142.0,8e-07]
["bitfinex","BTCUSD",1743186193498,0.3997073,84143.0,84142.0,8e-07]
["bitfinex","BTCUSD",1743186193947,0.7183504,84143.0,84142.0,8e-07]
["bitfinex","BTCUSD",1743186194322,0.91090804,84143.0,84142.0,8e-07]
["bitfinex","BTCUSD",1743186194866,0.89226494,84143.0,84142.0,8e-07]
["bitfinex","BTCUSD",1743186195072,2.12074282,84143.0,84142.0,8e-07]
["bitfinex","BTCUSD",1743186195287,2.23500046,84143.0,84142.0,8e-07]
["bitfinex","BTCUSD",1743186198395,0.87080258,84143.0,84142.0,8e-07]
["bitfinex","BTCUSD",1743186198718,0.81396494,84143.0,84142.0,8e-07]
["bitfinex","BTCUSD",1743186201488,0.83260904,84143.0,84142.0,8e-07]
["bitfinex","BTCUSD",1743186201667,0.5826314,84143.0,84142.0,8e-07]
["bitfinex","BTCUSD",1743186201865,0.4183514,84143.0,84142.0,8e-07]
["bitfinex","BTCUSD",1743186202065,0.2826314,84143.0,84142.0,8e-07]
["bitfinex","BTCUSD",1743186202394,0.38208204,84143.0,84142.0,8e-07]
["bitfinex","BTCUSD",1743186202737,0.76858904,84143.0,84142.0,8e-07]
["bitfinex","BTCUSD",1743186202942,0.81438904,84143.0,84142.0,8e-07]
["bitfinex","BTCUSD",1743186203171,0.81538904,84143.0,84142.0,8e-07]
["bitfinex","BTCUSD",1743186203894,0.83927021,84143.0,84142.0,8e-07]
["bitfinex","BTCUSD",1743186204458,0.83827021,84143.0,84142.0,8e-07]
["bitfinex","BTCUSD",1743186204597,0.95552785,84143.0,84142.0,8e-07]
["bitfinex","BTCUSD",1743186204796,0.93688375,84143.0,84142.0,8e-07]
["bitfinex","BTCUSD",1743186205205,0.011887,84123.0,84122.0,0.56608]
["bitfinex","BTCUSD",1743186205407,0.79961164,84123.0,84122.0,0.56612416]
["bitfinex","BTCUSD",1743186205631,0.90412734,84123.0,84122.0,0.56612416]
["bitfinex","BTCUSD",1743186207358,0.98232734,84123.0,84122.0,4.416e-05]
["bitfinex","BTCUSD",1743186207561,1.01577424,84123.0,84122.0,1.6e-07]
["bitfinex","BTCUSD",1743186208343,0.99142776,84123.0,84122.0,1.6e-07]
["bitfinex","BTCUSD",1743186209082,0.99342776,84123.0,84122.0,0.00016906]
["bitfinex","BTCUSD",1743186210189,0.99542776,84123.0,84122.0,0.00016906]
["bitfinex","BTCUSD",1743186210676,0.40784176,84123.0,84122.0,0.00016906]
["bitfinex","BTCUSD",1743186211182,0.70784176,84123.0,84122.0,0.00016906]
["bitfinex","BTCUSD",1743186211387,0.40784176,84123.0,84122.0,0.00016906]
["bitfinex","BTCUSD",1743186211822,0.8220994,84123.0,84122.0,0.00016906]
["bitfinex","BTCUSD",1743186213316,0.84074825,84123.0,84122.0,0.00016906]
["bitfinex","BTCUSD",1743186213528,0.95500589,84123.0,84122.0,0.00016906]
["bitfinex","BTCUSD",1743186215550,0.93635704,84123.0,84122.0,0.00016906]
["bitfinex","BTCUSD",1743186217494,1.05995704,84123.0,84122.0,0.00016906]
["bitfinex","BTCUSD",1743186219796,1.05995704,84123.0,84122.0,6e-08]
["bitfinex","BTCUSD",1743186220007,1.06495704,84123.0,84122.0,6e-08]
["bitfinex","BTCUSD",1743186220644,0.549678,84108.0,84107.0,6e-08]
["bitfinex","BTCUSD",1743186220787,0.87465564,84108.0,84107.0,5.7e-07]
["bitfinex","BTCUSD",1743186220981,0.88383814,84108.0,84107.0,5.7e-07]
["bitfinex","BTCUSD",1743186221384,0.92923814,84108.0,84107.0,5.7e-07]
["bitfinex","BTCUSD",1743186221967,0.549696,84102.0,84101.0,4.7e-07]
["bitfinex","BTCUSD",1743186222258,0.67306354,84102.0,84101.0,0.00013335]
["bitfinex","BTCUSD",1743186222811,0.67306354,84102.0,84101.0,3.5e-07]
["bitfinex","BTCUSD",1743186223375,0.6917169,84102.0,84101.0,3.5e-07]
["bitfinex","BTCUSD",1743186223769,0.6937169,84102.0,84101.0,3.5e-07]
["bitfinex","BTCUSD",1743186223954,0.80797454,84102.0,84101.0,3.5e-07]
["bitfinex","BTCUSD",1743186224132,0.80492834,84102.0,84101.0,3.5e-07]
["bitfinex","BTCUSD",1743186224735,0.80692834,84102.0,84101.0,3.5e-07]
["bitfinex","BTCUSD",1743186225114,0.549707,84098.0,84095.0,0.082264]
["bitfinex","BTCUSD",1743186225505,0.627714,84096.0,84095.0,1e-06]
["bitfinex","BTCUSD",1743186225680,0.74197164,84096.0,84095.0,1e-06]
["bitfinex","BTCUSD",1743186225917,0.74802199,84096.0,84095.0,1e-06]
["bitfinex","BTCUSD",1743186226127,0.79622199,84096.0,84095.0,1e-06]
["bitfinex","BTCUSD",1743186226930,0.80519427,84096.0,84095.0,1e-06]
["bitfinex","BTCUSD",1743186227104,0.91945191,84096.0,84095.0,1e-06]
["bitfinex","BTCUSD",1743186227306,0.92345191,84096.0,84095.0,1e-06]
["bitfinex","BTCUSD",1743186227534,0.54972,84094.0,84093.0,9e-07]
["bitfinex","BTCUSD",1743186227885,0.88317143,84094.0,84093.0,9e-07]
["bitfinex","BTCUSD",1743186229583,0.88317143,84094.0,84091.0,8e-07]
["bitfinex","BTCUSD",1743186229584,0.549725,84092.0,84091.0,8e-07]
["bitfinex","BTCUSD",1743186229810,0.84511621,84092.0,84091.0,8e-07]
["bitfinex","BTCUSD",1743186230058,0.98691,84092.0,84091.0,8e-07]
["bitfinex","BTCUSD",1743186231272,0.86115,84092.0,84091.0,8e-07]
["bitfinex","BTCUSD",1743186231473,1.01145085,84092.0,84091.0,8e-07]
["bitfinex","BTCUSD",1743186231698,0.631267,84078.0,84074.0,0.56632]
["bitfinex","BTCUSD",1743186231875,0.85978228,84078.0,84077.0,0.01256593]
["bitfinex","BTCUSD",1743186232084,0.85978228,84078.0,84077.0,9.3e-07]
["bitfinex","BTCUSD",1743186232280,0.91133052,84078.0,84077.0,9.3e-07]
["bitfinex","BTCUSD",1743186232503,0.92998951,84078.0,84077.0,9.3e-07]
["bitfinex","BTCUSD",1743186232860,1.06574951,84078.0,84077.0,9.3e-07]
["bitfinex","BTCUSD",1743186233668,1.07074951,84078.0,84077.0,9.3e-07]
["bitfinex","BTCUSD",1743186233844,1.09449421,84078.0,84077.0,9.3e-07]
["bitfinex","BTCUSD",1743186234119,1.11669762,84078.0,84077.0,9.3e-07]
["bitfinex","BTCUSD",1743186234294,1.12169762,84078.0,84077.0,9.3e-07]
["bitfinex","BTCUSD",1743186234632,1.12569762,84078.0,84077.0,9.3e-07]
["bitfinex","BTCUSD",1743186235460,1.10349421,84078.0,84077.0,9.3e-07]
["bitfinex","BTCUSD",1743186235883,0.93863657,84078.0,84077.0,9.3e-07]
["bitfinex","BTCUSD",1743186236932,0.80287657,84078.0,84077.0,9.3e-07]
["bitfinex","BTCUSD",1743186237137,0.85717657,84078.0,84077.0,9.3e-07]
["bitfinex","BTCUSD",1743186239968,0.93997657,84078.0,84077.0,9.3e-07]
["bitfinex","BTCUSD",1743186243829,0.92131758,84078.0,84077.0,9.3e-07]
["bitfinex","BTCUSD",1743186244045,1.03557522,84078.0,84077.0,9.3e-07]
["bitfinex","BTCUSD",1743186244237,1.05011607,84078.0,84077.0,9.3e-07]
["bitfinex","BTCUSD",1743186244441,1.05511607,84078.0,84077.0,9.3e-07]
["bitfinex","BTCUSD",1743186245607,1.05511607,84078.0,84077.0,0.00016993]
["bitfinex","BTCUSD",1743186245816,1.05511607,84078.0,84077.0,9.3e-07]
["bitfinex","BTCUSD",1743186247652,0.91931607,84078.0,84077.0,9.3e-07]
["bitfinex","BTCUSD",1743186247859,0.92131758,84078.0,84077.0,9.3e-07]
["bitfinex","BTCUSD",1743186250282,0.94085843,84078.0,84077.0,9.3e-07]
["bitfinex","BTCUSD",1743186254049,0.249797,84068.0,84067.0,7.3e-07]
["bitfinex","BTCUSD",1743186254271,1.84503252,84068.0,84067.0,7.3e-07]
["bitfinex","BTCUSD",1743186254477,1.96515227,84068.0,84067.0,7.3e-07]
["bitfinex","BTCUSD",1743186254825,0.549803,84066.0,84065.0,6.3e-07]
["bitfinex","BTCUSD",1743186255026,0.66406064,84066.0,84065.0,6.3e-07]
["bitfinex","BTCUSD",1743186255359,0.66992275,84066.0,84065.0,6.3e-07]
["bitfinex","BTCUSD",1743186255687,0.83327783,84066.0,84065.0,6.3e-07]
["bitfinex","BTCUSD",1743186255838,0.94753547,84066.0,84065.0,6.3e-07]
["bitfinex","BTCUSD",1743186256041,0.93087258,84066.0,84065.0,6.3e-07]
["bitfinex","BTCUSD",1743186256411,0.93487258,84066.0,84065.0,6.3e-07]
["bitfinex","BTCUSD",1743186256668,0.549826,84058.0,84057.0,5.3e-07]
["bitfinex","BTCUSD",1743186256852,1.85960237,84058.0,84057.0,5.3e-07]
["bitfinex","BTCUSD",1743186257059,2.05820852,84058.0,84057.0,5.3e-07]
["bitfinex","BTCUSD",1743186257344,0.549886,84038.0,84037.0,4.3e-07]
["bitfinex","BTCUSD",1743186257487,0.549886,84038.0,84037.0,0.000444]
["bitfinex","BTCUSD",1743186257488,1.98092152,84038.0,84037.0,0.000444]
["bitfinex","BTCUSD",1743186257687,1.98674495,84038.0,84037.0,0.000444]
["bitfinex","BTCUSD",1743186257890,2.08737852,84038.0,84037.0,0.000444]
["bitfinex","BTCUSD",1743186258546,2.09037852,84038.0,84037.0,0.000444]
["bitfinex","BTCUSD",1743186258726,2.10542854,84038.0,84037.0,0.000444]
["bitfinex","BTCUSD",1743186258936,2.12975182,84038.0,84037.0,0.000444]
["bitfinex","BTCUSD",1743186259720,2.1385948,84038.0,84037.0,0.000444]
["bitfinex","BTCUSD",1743186262233,2.1385948,84038.0,84029.0,0.56664]
["bitfinex","BTCUSD",1743186262234,0.54991,84030.0,84029.0,0.56664]
["bitfinex","BTCUSD",1743186262436,0.76913874,84030.0,84029.0,0.56677312]
["bitfinex","BTCUSD",1743186262931,0.77496217,84030.0,84029.0,0.56677312]
["bitfinex","BTCUSD",1743186263477,0.77496217,84030.0,84029.0,0.00013312]
["bitfinex","BTCUSD",1743186264301,0.66999107,84030.0,84029.0,0.00013312]
["bitfinex","BTCUSD",1743186264511,0.67599107,84030.0,84029.0,0.00013312]
["bitfinex","BTCUSD",1743186267267,0.81179107,84030.0,84029.0,0.00013312]
["bitfinex","BTCUSD",1743186271633,0.81179107,84030.0,84029.0,0.00030222]
["bitfinex","BTCUSD",1743186273490,0.8304609,84030.0,84029.0,0.00030222]
["bitfinex","BTCUSD",1743186273686,0.6946609,84030.0,84029.0,0.00030222]
["bitfinex","BTCUSD",1743186274028,0.8304609,84030.0,84029.0,0.00030222]
["bitfinex","BTCUSD",1743186276723,0.81179107,84030.0,84029.0,0.00030222]
["bitfinex","BTCUSD",1743186277100,0.81179107,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186277316,0.89009107,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186278202,0.90163192,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186278401,1.01288956,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186278630,1.01788956,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186279638,1.02288956,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186279952,1.01788956,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186280379,1.02288956,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186280956,1.04156023,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186284913,1.02288956,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186285146,1.00834871,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186285942,0.89413107,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186286145,0.67999107,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186286521,0.13008107,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186286710,0.13008107,84030.0,84029.0,0.37971322]
["bitfinex","BTCUSD",1743186286711,0.01582343,84030.0,84029.0,0.37971322]
["bitfinex","BTCUSD",1743186287045,0.01,84030.0,84029.0,0.37971322]
["bitfinex","BTCUSD",1743186287249,0.005,84030.0,84029.0,0.37971322]
["bitfinex","BTCUSD",1743186287445,0.237993,84036.0,84032.0,0.238001]
["bitfinex","BTCUSD",1743186287651,0.237996,84035.0,84031.0,0.243906]
["bitfinex","BTCUSD",1743186287875,0.3,84034.0,84033.0,0.238001]
["bitfinex","BTCUSD",1743186288077,0.0003382,84037.0,84036.0,0.237993]
["bitfinex","BTCUSD",1743186288283,0.0003382,84037.0,84036.0,0.56688]
["bitfinex","BTCUSD",1743186288704,0.5383282,84037.0,84036.0,0.56688]
["bitfinex","BTCUSD",1743186288909,0.5383282,84037.0,84036.0,0.56588]
["bitfinex","BTCUSD",1743186289116,0.3003382,84037.0,84036.0,0.56588]
["bitfinex","BTCUSD",1743186289329,0.0003382,84037.0,84036.0,0.803873]
["bitfinex","BTCUSD",1743186289556,0.0023382,84037.0,84036.0,0.64718]
["bitfinex","BTCUSD",1743186289760,0.2522272,84037.0,84036.0,0.64718]
["bitfinex","BTCUSD",1743186290011,0.2542272,84037.0,84036.0,0.64718]
["bitfinex","BTCUSD",1743186290250,0.72107596,84037.0,84036.0,0.56588]
["bitfinex","BTCUSD",1743186290487,0.71907596,84037.0,84036.0,0.56588]
["bitfinex","BTCUSD",1743186290714,0.66648484,84037.0,84036.0,0.56588]
["bitfinex","BTCUSD",1743186290922,0.66448484,84037.0,84036.0,0.56588]
["bitfinex","BTCUSD",1743186291152,0.66448484,84037.0,84036.0,0.56688]
["bitfinex","BTCUSD",1743186292575,0.70541056,84037.0,84036.0,0.56588]
["bitfinex","BTCUSD",1743186292771,0.8216682,84037.0,84036.0,0.56588]
["bitfinex","BTCUSD",1743186293291,0.8236682,84037.0,84036.0,0.56588]
["bitfinex","BTCUSD",1743186293509,0.54991,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186293757,0.79996764,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186294418,0.80517219,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186294642,0.91942983,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186295585,0.92042983,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186300667,0.94267944,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186302144,0.94167944,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186302541,0.6956218,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186302847,0.8314218,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186305501,0.92989225,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186305709,0.97609225,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186305914,0.97409225,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186306054,1.08834989,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186306264,1.09334989,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186306464,0.97909225,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186306936,0.93289225,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186307136,0.93089225,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186307926,0.93589225,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186311846,0.91364264,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186312052,0.89497219,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186312255,0.87342983,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186312457,1.00922983,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186312660,0.67937219,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186312835,0.81517219,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186314299,0.81017219,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186314513,0.82384195,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186314669,0.83284195,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186315018,0.94709959,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186315829,1.03019959,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186316546,1.01152983,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186319740,1.03020022,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186321096,1.05249472,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186321236,1.03382433,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186323862,0.83646669,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186324260,0.85513715,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186325506,0.71933715,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186325705,0.71933715,84030.0,84029.0,0.07920022]
["bitfinex","BTCUSD",1743186325706,0.44087951,84030.0,84029.0,0.07920022]
["bitfinex","BTCUSD",1743186326078,0.53646669,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186326278,0.9401611,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186326884,0.9178666,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186327655,0.9088666,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186327947,0.9128666,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186328811,0.80917219,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186329006,0.80873063,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186331229,0.88633063,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186332112,0.88433063,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186332484,0.88933063,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186333082,1.02225936,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186333726,1.02025936,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186335038,1.00158827,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186335612,1.00658827,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186336196,0.87078827,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186336402,1.00658827,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186336606,0.79318827,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186336789,0.92898827,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186336990,0.93213063,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186337196,0.93213063,84030.0,84029.0,0.07590022]
["bitfinex","BTCUSD",1743186337520,0.43216299,84030.0,84029.0,0.07590022]
["bitfinex","BTCUSD",1743186337733,0.80597299,84030.0,84029.0,0.07590022]
["bitfinex","BTCUSD",1743186338025,1.10597299,84030.0,84029.0,0.07590022]
["bitfinex","BTCUSD",1743186338224,0.55796299,84030.0,84029.0,0.07590022]
["bitfinex","BTCUSD",1743186338636,1.11387299,84030.0,84029.0,0.07590022]
["bitfinex","BTCUSD",1743186338966,0.56396299,84030.0,84029.0,0.31391322]
["bitfinex","BTCUSD",1743186339111,0.42816299,84030.0,84029.0,0.31391322]
["bitfinex","BTCUSD",1743186339313,0.42816299,84030.0,84029.0,0.07590022]
["bitfinex","BTCUSD",1743186339632,0.42816299,84030.0,84029.0,0.32581322]
["bitfinex","BTCUSD",1743186339841,0.72816299,84030.0,84029.0,0.31391322]
["bitfinex","BTCUSD",1743186340139,0.96617299,84030.0,84029.0,0.07590022]
["bitfinex","BTCUSD",1743186340543,0.72816299,84030.0,84029.0,0.07590022]
["bitfinex","BTCUSD",1743186340722,0.72816299,84030.0,84029.0,0.31391322]
["bitfinex","BTCUSD",1743186340911,0.72516299,84030.0,84029.0,0.32581322]
["bitfinex","BTCUSD",1743186341637,0.76123599,84030.0,84029.0,0.07590022]
["bitfinex","BTCUSD",1743186341847,0.96417299,84030.0,84029.0,0.07590022]
["bitfinex","BTCUSD",1743186342037,0.72316299,84030.0,84029.0,0.07590022]
["bitfinex","BTCUSD",1743186342534,0.72316299,84030.0,84029.0,0.32581322]
["bitfinex","BTCUSD",1743186342535,0.72516299,84030.0,84029.0,0.32581322]
["bitfinex","BTCUSD",1743186342735,0.72516299,84030.0,84029.0,0.07590022]
["bitfinex","BTCUSD",1743186342936,0.30776299,84030.0,84029.0,0.07590022]
["bitfinex","BTCUSD",1743186343737,0.30776299,84030.0,84029.0,0.31391322]
["bitfinex","BTCUSD",1743186344888,0.30776299,84030.0,84029.0,0.32581322]
["bitfinex","BTCUSD",1743186345031,0.30776299,84030.0,84029.0,0.31391322]
["bitfinex","BTCUSD",1743186345227,0.30576299,84030.0,84029.0,0.31391322]
["bitfinex","BTCUSD",1743186345454,0.30576299,84030.0,84029.0,0.32581322]
["bitfinex","BTCUSD",1743186345893,0.00576299,84030.0,84029.0,0.32581322]
["bitfinex","BTCUSD",1743186346088,0.001,84030.0,84029.0,0.32581322]
["bitfinex","BTCUSD",1743186346702,0.0003382,84031.0,84030.0,0.24991]
["bitfinex","BTCUSD",1743186346902,0.00480475,84031.0,84030.0,0.29731]
["bitfinex","BTCUSD",1743186347224,0.0003382,84031.0,84030.0,0.29731]
["bitfinex","BTCUSD",1743186348629,0.00445637,84031.0,84030.0,0.29731]
["bitfinex","BTCUSD",1743186348828,0.0003382,84031.0,84030.0,0.29731]
["bitfinex","BTCUSD",1743186349179,0.00445637,84031.0,84030.0,0.29731]
["bitfinex","BTCUSD",1743186349414,0.0003382,84031.0,84030.0,0.29731]
["bitfinex","BTCUSD",1743186349607,0.00445637,84031.0,84030.0,0.29731]
["bitfinex","BTCUSD",1743186349851,0.24246337,84031.0,84030.0,0.0474]
["bitfinex","BTCUSD",1743186350055,0.25436337,84031.0,84030.0,0.0474]
["bitfinex","BTCUSD",1743186350253,0.00445637,84031.0,84030.0,0.0474]
["bitfinex","BTCUSD",1743186350830,0.00445637,84031.0,84030.0,0.28541]
["bitfinex","BTCUSD",1743186351756,0.00445637,84031.0,84030.0,0.29731]
["bitfinex","BTCUSD",1743186352258,0.0003382,84031.0,84030.0,0.28541]
["bitfinex","BTCUSD",1743186352940,0.00445637,84031.0,84030.0,0.29731]
["bitfinex","BTCUSD",1743186353135,0.0003382,84031.0,84030.0,0.29731]
["bitfinex","BTCUSD",1743186353385,0.00445637,84031.0,84030.0,0.29731]
["bitfinex","BTCUSD",1743186353585,0.0003382,84031.0,84030.0,0.29731]
["bitfinex","BTCUSD",1743186353741,0.00445637,84031.0,84030.0,0.29731]
["bitfinex","BTCUSD",1743186353941,0.0003382,84031.0,84030.0,0.29731]
["bitfinex","BTCUSD",1743186354459,0.00445637,84031.0,84030.0,0.29731]
["bitfinex","BTCUSD",1743186354787,0.00445637,84031.0,84029.0,0.32581022]
["bitfinex","BTCUSD",1743186354788,0.25436337,84031.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186355021,0.24991,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186355469,0.2540283,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186356229,0.66828594,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186356460,0.78254358,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186357517,1.19994358,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186359303,1.20194358,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186360561,1.20394358,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186360763,1.20194358,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186361016,1.20394358,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186361502,1.20194358,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186361981,1.20394358,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186362182,1.20794358,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186363830,1.34370358,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186364059,1.22944594,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186365204,1.09368594,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186365451,0.6794283,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186365684,0.9794283,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186366412,1.18249307,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186366645,1.09368594,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186366913,1.22944594,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186367144,1.1111883,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186367381,1.1091883,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186367595,0.9734283,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186367817,0.4255183,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186368050,0.8111883,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186368273,1.1111883,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186370150,0.8612783,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186370824,0.8612783,84030.0,84029.0,0.23801322]
["bitfinex","BTCUSD",1743186371064,0.7255183,84030.0,84029.0,0.23801322]
["bitfinex","BTCUSD",1743186371276,0.7255183,84030.0,84029.0,0.29551322]
["bitfinex","BTCUSD",1743186371504,0.4255183,84030.0,84029.0,0.29551322]
["bitfinex","BTCUSD",1743186371722,0.4255183,84030.0,84029.0,0.04560022]
["bitfinex","BTCUSD",1743186372307,0.6635283,84030.0,84029.0,0.04560022]
["bitfinex","BTCUSD",1743186372509,0.6754283,84030.0,84029.0,0.04560022]
["bitfinex","BTCUSD",1743186373071,0.4255183,84030.0,84029.0,0.29551322]
["bitfinex","BTCUSD",1743186373367,0.0061183,84030.0,84029.0,0.29551322]
["bitfinex","BTCUSD",1743186373559,0.0041183,84030.0,84029.0,0.29551322]
["bitfinex","BTCUSD",1743186374320,0.0041183,84030.0,84029.0,0.28361322]
["bitfinex","BTCUSD",1743186374555,0.0041183,84030.0,84029.0,0.04560022]
["bitfinex","BTCUSD",1743186374767,0.0041183,84030.0,84029.0,0.28361322]
["bitfinex","BTCUSD",1743186375199,0.0041183,84030.0,84029.0,0.04560022]
["bitfinex","BTCUSD",1743186375418,0.28510867,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186375647,0.39936631,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186375837,0.69936631,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186376134,0.66828594,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186376311,0.5540283,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186377119,0.3041183,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186377298,0.6778483,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186377723,0.4398383,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186377937,0.0041183,84030.0,84029.0,0.24991322]
["bitfinex","BTCUSD",1743186378148,0.0003382,84031.0,84030.0,0.24991]
["bitfinex","BTCUSD",1743186378631,0.00441124,84031.0,84030.0,0.24991]
["bitfinex","BTCUSD",1743186378830,0.0003382,84031.0,84030.0,0.24991]
["bitfinex","BTCUSD",1743186378997,0.00441124,84031.0,84030.0,0.24991]
["bitfinex","BTCUSD",1743186379151,0.0119,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186379349,0.24991,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186379736,0.25400044,84030.0,84029.0,2.2e-07]
["bitfinex","BTCUSD",1743186383813,0.13981044,84030.0,84029.0,0.23801322]
["bitfinex","BTCUSD",1743186384056,0.00409044,84030.0,84029.0,0.24991322]
["bitfinex","BTCUSD",1743186384280,0.00409044,84030.0,84029.0,0.37561322]
["bitfinex","BTCUSD",1743186384680,0.0003382,84031.0,84030.0,0.24991]
["bitfinex","BTCUSD",1743186385433,0.0003382,84031.0,84030.0,0.26181574]
["bitfinex","BTCUSD",1743186385952,0.0003382,84031.0,84030.0,0.24991]
["bitfinex","BTCUSD",1743186387067,0.0003382,84031.0,84030.0,0.27375489]
["bitfinex","BTCUSD",1743186390339,0.0003382,84031.0,84030.0,0.40255338]
["bitfinex","BTCUSD",1743186391060,0.0003382,84031.0,84030.0,0.38801253]
["bitfinex","BTCUSD",1743186393073,0.0003382,84031.0,84030.0,0.41617745]
["bitfinex","BTCUSD",1743186393415,0.0003382,84031.0,84030.0,0.40255338]
["bitfinex","BTCUSD",1743186394945,0.0003382,84031.0,84030.0,0.53355338]
["bitfinex","BTCUSD",1743186395718,0.0003382,84031.0,84030.0,0.52855338]
["bitfinex","BTCUSD",1743186396556,0.0003382,84031.0,84030.0,0.53055338]
["bitfinex","BTCUSD",1743186397542,0.0003382,84031.0,84030.0,0.43661253]
["bitfinex","BTCUSD",1743186398185,0.0003382,84031.0,84030.0,0.41276764]
["bitfinex","BTCUSD",1743186398997,0.0003382,84031.0,84030.0,0.41776764]
["bitfinex","BTCUSD",1743186399326,0.0003382,84031.0,84030.0,0.25691]
["bitfinex","BTCUSD",1743186400564,0.00451822,84031.0,84030.0,0.25691]
["bitfinex","BTCUSD",1743186401337,0.0003382,84031.0,84030.0,0.25691]
["bitfinex","BTCUSD",1743186401952,0.0003382,84031.0,84030.0,0.2570788]
["bitfinex","BTCUSD",1743186404628,0.0003382,84031.0,84030.0,0.2451788]
["bitfinex","BTCUSD",1743186404955,0.0003382,84031.0,84030.0,0.2570788]
["bitfinex","BTCUSD",1743186405157,0.00451822,84031.0,84030.0,0.2570788]
["bitfinex","BTCUSD",1743186405928,0.0003382,84031.0,84030.0,0.2570788]
["bitfinex","BTCUSD",1743186406763,0.00451822,84031.0,84030.0,0.2570788]
["bitfinex","BTCUSD",1743186407453,0.0003382,84031.0,84030.0,0.2570788]
["bitfinex","BTCUSD",1743186407888,0.00451822,84031.0,84030.0,0.2570788]
["bitfinex","BTCUSD",1743186410646,0.0003382,84031.0,84030.0,0.2570788]
["bitfinex","BTCUSD",1743186410847,0.0003382,84031.0,84030.0,0.3036788]
["bitfinex","BTCUSD",1743186412589,0.0003382,84031.0,84030.0,0.8703588]
["bitfinex","BTCUSD",1743186412789,0.0003382,84031.0,84030.0,0.98461644]
["bitfinex","BTCUSD",1743186412992,0.0003382,84031.0,84030.0,0.99915729]
["bitfinex","BTCUSD",1743186413211,0.0003382,84031.0,84030.0,1.07745729]
["bitfinex","BTCUSD",1743186414443,0.0003382,84031.0,84030.0,1.77745729]
["bitfinex","BTCUSD",1743186417844,0.0003382,84031.0,84030.0,1.07745729]
["bitfinex","BTCUSD",1743186420753,0.0003382,84031.0,84030.0,1.77745729]
["bitfinex","BTCUSD",1743186421005,2e-07,84031.0,84030.0,1.77745729]
["bitfinex","BTCUSD",1743186424368,2e-07,84031.0,84030.0,1.78245729]
["bitfinex","BTCUSD",1743186425523,2e-07,84031.0,84030.0,1.78045729]
["bitfinex","BTCUSD",1743186425724,0.0010002,84031.0,84030.0,1.78245729]
["bitfinex","BTCUSD",1743186425911,2e-07,84031.0,84030.0,1.77745729]
["bitfinex","BTCUSD",1743186426362,2e-07,84031.0,84030.0,1.78345729]
["bitfinex","BTCUSD",1743186426568,8e-07,84031.0,84030.0,1.78345729]
["bitfinex","BTCUSD",1743186427908,8e-07,84031.0,84030.0,2.19595729]
["bitfinex","BTCUSD",1743186429898,0.0003382,84037.0,84036.0,0.26943285]
["bitfinex","BTCUSD",1743186429899,2e-07,84037.0,84036.0,0.26943285]
["bitfinex","BTCUSD",1743186430105,2e-07,84037.0,84036.0,1.16549049]
["bitfinex","BTCUSD",1743186430358,2e-07,84037.0,84036.0,1.30113049]
["bitfinex","BTCUSD",1743186430629,2e-07,84037.0,84036.0,1.29613049]
["bitfinex","BTCUSD",1743186430817,2e-07,84037.0,84036.0,1.06414964]
["bitfinex","BTCUSD",1743186431185,2e-07,84037.0,84036.0,1.09420345]
["bitfinex","BTCUSD",1743186431397,2e-07,84037.0,84036.0,1.1087443]
["bitfinex","BTCUSD",1743186431570,2e-07,84037.0,84036.0,0.84431145]
["bitfinex","BTCUSD",1743186431971,2e-07,84037.0,84036.0,1.10020345]
["bitfinex","BTCUSD",1743186432225,2e-07,84037.0,84036.0,1.09420345]
["bitfinex","BTCUSD",1743186432523,2e-07,84037.0,84036.0,1.10020345]
["bitfinex","BTCUSD",1743186432685,2e-07,84037.0,84036.0,0.40020345]
["bitfinex","BTCUSD",1743186434130,2e-07,84037.0,84036.0,0.38830445]
["bitfinex","BTCUSD",1743186434683,0.24432408,84037.0,84036.0,0.012]
["bitfinex","BTCUSD",1743186434881,0.32342408,84037.0,84036.0,0.012]
["bitfinex","BTCUSD",1743186435100,0.08543408,84037.0,84036.0,0.012]
["bitfinex","BTCUSD",1743186435300,0.32342408,84037.0,84036.0,0.012]
["bitfinex","BTCUSD",1743186435597,0.33532308,84037.0,84036.0,0.006]
["bitfinex","BTCUSD",1743186435797,0.33532308,84037.0,84033.0,0.238]
["bitfinex","BTCUSD",1743186436044,0.33532308,84037.0,84036.0,0.004]
["bitfinex","BTCUSD",1743186436181,0.33532308,84037.0,84036.0,0.008]
["bitfinex","BTCUSD",1743186436586,0.32342408,84037.0,84036.0,0.004]
["bitfinex","BTCUSD",1743186437085,0.33532308,84037.0,84036.0,0.004]
["bitfinex","BTCUSD",1743186437441,0.08543408,84037.0,84036.0,0.241993]
["bitfinex","BTCUSD",1743186437646,0.08543408,84037.0,84036.0,0.004]
["bitfinex","BTCUSD",1743186438436,0.08543408,84037.0,84036.0,0.008]
["bitfinex","BTCUSD",1743186438613,0.32342408,84037.0,84036.0,0.008]
["bitfinex","BTCUSD",1743186438826,0.08543408,84037.0,84036.0,0.008]
["bitfinex","BTCUSD",1743186439659,0.32342408,84037.0,84036.0,0.008]
["bitfinex","BTCUSD",1743186440569,0.08543408,84037.0,84036.0,0.008]
["bitfinex","BTCUSD",1743186441133,0.00633408,84037.0,84036.0,0.37479149]
["bitfinex","BTCUSD",1743186441285,0.00633408,84037.0,84036.0,0.38669049]
["bitfinex","BTCUSD",1743186441808,2e-07,84037.0,84036.0,0.38669049]
["bitfinex","BTCUSD",1743186442023,2e-07,84037.0,84036.0,0.257892]
["bitfinex","BTCUSD",1743186442399,0.0818002,84037.0,84036.0,0.245993]
["bitfinex","BTCUSD",1743186442606,0.0818002,84037.0,84036.0,0.257892]
["bitfinex","BTCUSD",1743186443865,2e-07,84037.0,84036.0,0.257892]
["bitfinex","BTCUSD",1743186444063,2e-07,84037.0,84036.0,0.37214964]
["bitfinex","BTCUSD",1743186447018,2e-07,84037.0,84036.0,0.257892]
["bitfinex","BTCUSD",1743186447872,0.0818002,84037.0,84036.0,0.257892]
["bitfinex","BTCUSD",1743186448305,0.08806164,84037.0,84036.0,0.257892]
["bitfinex","BTCUSD",1743186449015,0.249907,84031.0,84030.0,0.5668488]
["bitfinex","BTCUSD",1743186449218,0.329207,84031.0,84030.0,0.5668488]
["bitfinex","BTCUSD",1743186449437,0.32356794,84031.0,84030.0,0.5668488]
["bitfinex","BTCUSD",1743186449590,0.33546794,84031.0,84030.0,0.5668488]
["bitfinex","BTCUSD",1743186449795,0.33546794,84031.0,84030.0,0.0001688]
["bitfinex","BTCUSD",1743186450426,0.33546794,84031.0,83994.0,0.0125216]
["bitfinex","BTCUSD",1743186450427,0.238109,83995.0,83994.0,0.0125216]
["bitfinex","BTCUSD",1743186450701,0.250014,83995.0,83994.0,0.01265475]
["bitfinex","BTCUSD",1743186451088,0.25619386,83995.0,83994.0,0.01265475]
["bitfinex","BTCUSD",1743186451291,0.00617986,83995.0,83994.0,0.01265475]
["bitfinex","BTCUSD",1743186451703,0.0807,83997.0,83995.0,0.238109]
["bitfinex","BTCUSD",1743186452321,0.0807,83997.0,83995.0,0.250014]
["bitfinex","BTCUSD",1743186452549,0.0807,83997.0,83994.0,0.01865475]
["bitfinex","BTCUSD",1743186452721,0.0807,83997.0,83994.0,0.25076475]
["bitfinex","BTCUSD",1743186452920,0.0807,83997.0,83995.0,0.244109]
["bitfinex","BTCUSD",1743186453525,0.318804,83997.0,83995.0,0.250109]
["bitfinex","BTCUSD",1743186453732,0.318804,83997.0,83995.0,0.006]
["bitfinex","BTCUSD",1743186454071,0.318804,83997.0,83994.0,0.25576575]
["bitfinex","BTCUSD",1743186454277,0.318804,83997.0,83994.0,0.25076575]
["bitfinex","BTCUSD",1743186454477,0.0807,83997.0,83995.0,0.238108]
["bitfinex","BTCUSD",1743186454695,0.0807,83997.0,83996.0,0.238106]
["bitfinex","BTCUSD",1743186455293,0.13564,83999.0,83998.0,0.2381]
["bitfinex","BTCUSD",1743186455496,0.13564,83999.0,83997.0,0.238103]
["bitfinex","BTCUSD",1743186456004,0.13564,83998.0,83997.0,0.238103]
["bitfinex","BTCUSD",1743186456208,0.13564,83998.0,83996.0,0.016905]
["bitfinex","BTCUSD",1743186456209,0.13564,83998.0,83996.0,0.005]
["bitfinex","BTCUSD",1743186456405,0.238103,83997.0,83996.0,0.005]
["bitfinex","BTCUSD",1743186457234,0.250014,83995.0,83994.0,0.01265475]
["bitfinex","BTCUSD",1743186459139,0.25601813,83995.0,83994.0,0.01265475]
["bitfinex","BTCUSD",1743186459339,0.25601813,83995.0,83994.0,0.01765475]
["bitfinex","BTCUSD",1743186459549,0.00600413,83995.0,83994.0,0.02265475]
["bitfinex","BTCUSD",1743186459758,0.238109,83995.0,83994.0,0.02265475]
["bitfinex","BTCUSD",1743186459973,0.24411313,83995.0,83994.0,0.02265475]
["bitfinex","BTCUSD",1743186460536,0.25601813,83995.0,83994.0,0.02265475]
["bitfinex","BTCUSD",1743186461431,0.00600413,83995.0,83994.0,0.02265475]
["bitfinex","BTCUSD",1743186461574,0.00600413,83995.0,83994.0,0.26076675]
["bitfinex","BTCUSD",1743186461775,0.238106,83998.0,83994.0,0.26076675]
["bitfinex","BTCUSD",1743186462086,0.238104,83997.0,83994.0,0.02282355]
["bitfinex","BTCUSD",1743186462313,0.00600413,83996.0,83994.0,0.26093255]
["bitfinex","BTCUSD",1743186462490,0.238106,83998.0,83995.0,0.238109]
["bitfinex","BTCUSD",1743186462691,0.238106,83996.0,83994.0,0.01782355]
["bitfinex","BTCUSD",1743186462914,0.238106,83996.0,83994.0,0.01282355]
["bitfinex","BTCUSD",1743186463223,0.25601813,83995.0,83994.0,0.01782355]
["bitfinex","BTCUSD",1743186463774,0.25601813,83995.0,83994.0,0.01282355]
["bitfinex","BTCUSD",1743186463946,0.00600413,83995.0,83994.0,0.01282355]
["bitfinex","BTCUSD",1743186464207,0.00600413,83995.0,83994.0,0.01782355]
["bitfinex","BTCUSD",1743186464370,0.24411313,83995.0,83994.0,0.01782355]
["bitfinex","BTCUSD",1743186464666,0.00600413,83995.0,83994.0,0.01782355]
["bitfinex","BTCUSD",1743186465088,0.24411313,83995.0,83994.0,0.02382355]
["bitfinex","BTCUSD",1743186465466,0.37019024,83995.0,83994.0,0.02382355]
["bitfinex","BTCUSD",1743186465900,0.24411313,83995.0,83994.0,0.02382355]
["bitfinex","BTCUSD",1743186466031,0.24411313,83995.0,83994.0,0.01882355]
["bitfinex","BTCUSD",1743186466395,0.00600413,83995.0,83994.0,0.01882355]
["bitfinex","BTCUSD",1743186466532,0.00600413,83995.0,83994.0,0.02382355]
["bitfinex","BTCUSD",1743186466958,0.24411313,83995.0,83994.0,0.02382355]
["bitfinex","BTCUSD",1743186467508,0.25601813,83995.0,83994.0,0.02382355]
["bitfinex","BTCUSD",1743186468368,0.37027577,83995.0,83994.0,0.02382355]
["bitfinex","BTCUSD",1743186468588,0.25601813,83995.0,83994.0,0.02382355]
["bitfinex","BTCUSD",1743186476974,0.68121813,83995.0,83994.0,0.02382355]
["bitfinex","BTCUSD",1743186477507,0.79547577,83995.0,83994.0,0.02382355]
["bitfinex","BTCUSD",1743186477712,0.79547577,83995.0,83994.0,0.01282355]
["bitfinex","BTCUSD",1743186477929,0.90973341,83995.0,83994.0,0.01682355]
["bitfinex","BTCUSD",1743186478250,0.90973341,83995.0,83994.0,0.02082355]
["bitfinex","BTCUSD",1743186478451,0.90973341,83995.0,83994.0,0.01682355]
["bitfinex","BTCUSD",1743186479513,0.90973341,83995.0,83994.0,0.01282355]
["bitfinex","BTCUSD",1743186480759,1.32713341,83995.0,83994.0,0.01282355]
["bitfinex","BTCUSD",1743186481116,1.46281341,83995.0,83994.0,0.01282355]
["bitfinex","BTCUSD",1743186481703,1.48148911,83995.0,83994.0,0.01282355]
["bitfinex","BTCUSD",1743186482525,1.49322364,83995.0,83994.0,0.01282355]
["bitfinex","BTCUSD",1743186483864,1.47454794,83995.0,83994.0,0.01282355]
["bitfinex","BTCUSD",1743186485581,1.11035266,83995.0,83994.0,0.01282355]
["bitfinex","BTCUSD",1743186485784,1.19693266,83995.0,83994.0,0.01282355]
["bitfinex","BTCUSD",1743186486050,1.04951813,83995.0,83994.0,0.01282355]
["bitfinex","BTCUSD",1743186486407,1.18519813,83995.0,83994.0,0.01282355]
["bitfinex","BTCUSD",1743186486611,0.76779813,83995.0,83994.0,0.01282355]
["bitfinex","BTCUSD",1743186486992,0.78647326,83995.0,83994.0,0.01282355]
["bitfinex","BTCUSD",1743186487272,0.79853623,83995.0,83994.0,0.01282355]
["bitfinex","BTCUSD",1743186487483,0.67462,83993.0,83992.0,4.5e-07]
["bitfinex","BTCUSD",1743186487691,0.629456,83981.0,83980.0,0.0001689]
["bitfinex","BTCUSD",1743186487821,0.629456,83981.0,83980.0,0.00061298]
["bitfinex","BTCUSD",1743186487822,0.87939364,83981.0,83980.0,0.00061298]
["bitfinex","BTCUSD",1743186488020,0.88517535,83981.0,83980.0,0.00061298]
["bitfinex","BTCUSD",1743186488650,0.93037535,83981.0,83980.0,0.00061298]
["bitfinex","BTCUSD",1743186489015,0.98885666,83981.0,83980.0,0.00061298]
["bitfinex","BTCUSD",1743186489623,0.98885666,83981.0,83980.0,9.8e-07]
["bitfinex","BTCUSD",1743186489624,1.40625666,83981.0,83980.0,9.8e-07]
["bitfinex","BTCUSD",1743186490242,1.41514025,83981.0,83980.0,9.8e-07]
["bitfinex","BTCUSD",1743186491348,1.4338217,83981.0,83980.0,9.8e-07]
["bitfinex","BTCUSD",1743186492192,1.4358217,83981.0,83980.0,9.8e-07]
["bitfinex","BTCUSD",1743186492796,1.4378217,83981.0,83980.0,9.8e-07]
["bitfinex","BTCUSD",1743186493637,1.4614474,83981.0,83980.0,9.8e-07]
["bitfinex","BTCUSD",1743186494603,0.238228,83953.0,83952.0,0.56224988]
["bitfinex","BTCUSD",1743186494809,0.373908,83953.0,83952.0,0.56224988]
["bitfinex","BTCUSD",1743186495027,0.37850113,83953.0,83952.0,0.56224988]
["bitfinex","BTCUSD",1743186495733,0.37850113,83953.0,83952.0,0.56724988]
["bitfinex","BTCUSD",1743186495966,0.37850113,83953.0,83952.0,0.57237681]
["bitfinex","BTCUSD",1743186496796,0.00459313,83953.0,83952.0,0.57237681]
["bitfinex","BTCUSD",1743186497004,0.4174,83965.0,83964.0,0.250106]
["bitfinex","BTCUSD",1743186497220,0.4174,83965.0,83961.0,0.01191]
["bitfinex","BTCUSD",1743186497221,0.3,83964.0,83961.0,0.01191]
["bitfinex","BTCUSD",1743186497391,0.3,83964.0,83963.0,0.2382]
["bitfinex","BTCUSD",1743186497751,0.3,83964.0,83963.0,0.25011]
["bitfinex","BTCUSD",1743186498297,0.538185,83969.0,83965.0,0.238193]
["bitfinex","BTCUSD",1743186498534,0.19675764,83995.0,83982.0,0.011907]
["bitfinex","BTCUSD",1743186498791,0.4174,84015.0,84005.0,0.011904]
["bitfinex","BTCUSD",1743186498986,0.249951,84017.0,84000.0,0.011904]
["bitfinex","BTCUSD",1743186498987,0.238079,84006.0,84000.0,0.011904]
["bitfinex","BTCUSD",1743186499191,0.011904,84005.0,84000.0,0.238095]
["bitfinex","BTCUSD",1743186499370,0.011906,83990.0,83983.0,0.5672]
["bitfinex","BTCUSD",1743186499623,0.011905,83993.0,83983.0,0.5672]
["bitfinex","BTCUSD",1743186499624,0.13568,83989.0,83988.0,0.238129]
["bitfinex","BTCUSD",1743186500396,0.011906,83988.0,83983.0,0.5672]
["bitfinex","BTCUSD",1743186500594,0.23814,83984.0,83983.0,0.5672]
["bitfinex","BTCUSD",1743186500802,0.250047,83984.0,83983.0,0.5672]
["bitfinex","BTCUSD",1743186501379,0.250043,83985.0,83983.0,0.5672]
["bitfinex","BTCUSD",1743186501582,0.250047,83984.0,83983.0,0.5672]
["bitfinex","BTCUSD",1743186502202,0.250047,83984.0,83983.0,0.5702]
["bitfinex","BTCUSD",1743186502641,0.75085325,83984.0,83983.0,0.003]
["bitfinex","BTCUSD",1743186502855,0.75085325,83984.0,83983.0,0.005]
["bitfinex","BTCUSD",1743186503855,0.75085325,83984.0,83983.0,0.003]
["bitfinex","BTCUSD",1743186504055,0.238169,83974.0,83969.0,0.238182]
["bitfinex","BTCUSD",1743186504256,0.13568,83973.0,83969.0,0.238182]
["bitfinex","BTCUSD",1743186504414,0.13568,83973.0,83967.0,0.250095]
["bitfinex","BTCUSD",1743186504619,0.250112,83962.0,83961.0,0.56716]
["bitfinex","BTCUSD",1743186504817,0.00570167,83972.0,83967.0,0.238188]
["bitfinex","BTCUSD",1743186505023,0.13568,83971.0,83967.0,0.238188]
["bitfinex","BTCUSD",1743186505218,0.13568,83971.0,83969.0,0.004]
["bitfinex","BTCUSD",1743186505431,0.00570167,83970.0,83969.0,0.242183]
["bitfinex","BTCUSD",1743186505872,0.00570167,83970.0,83969.0,0.238183]
["bitfinex","BTCUSD",1743186506520,0.00570167,83970.0,83969.0,0.250092]
["bitfinex","BTCUSD",1743186506885,0.00570167,83970.0,83969.0,0.251092]
["bitfinex","BTCUSD",1743186507978,0.00570167,83970.0,83969.0,0.253092]
["bitfinex","BTCUSD",1743186511227,0.25612867,83970.0,83969.0,0.003]
["bitfinex","BTCUSD",1743186511791,0.31008127,83970.0,83969.0,0.003]
["bitfinex","BTCUSD",1743186513010,0.05999227,83970.0,83969.0,0.003]
["bitfinex","BTCUSD",1743186513302,0.00603967,83970.0,83969.0,0.241183]
["bitfinex","BTCUSD",1743186513705,0.00603967,83970.0,83969.0,0.003]
["bitfinex","BTCUSD",1743186513924,0.00603967,83970.0,83969.0,0.241183]
["bitfinex","BTCUSD",1743186514124,0.14171967,83970.0,83969.0,0.253092]
["bitfinex","BTCUSD",1743186514607,0.136018,83970.0,83969.0,0.253092]
["bitfinex","BTCUSD",1743186516893,0.14169125,83970.0,83969.0,0.253092]
["bitfinex","BTCUSD",1743186518516,0.15360025,83970.0,83969.0,0.003]
["bitfinex","BTCUSD",1743186518727,0.00601125,83970.0,83969.0,0.241183]
["bitfinex","BTCUSD",1743186518912,0.14165125,83970.0,83969.0,0.253092]
["bitfinex","BTCUSD",1743186519113,0.135978,83970.0,83969.0,0.253092]
["bitfinex","BTCUSD",1743186519312,0.14166903,83970.0,83969.0,0.253092]
["bitfinex","BTCUSD",1743186524233,0.00602903,83970.0,83969.0,0.253092]
["bitfinex","BTCUSD",1743186524374,0.000338,83970.0,83969.0,0.41514964]
["bitfinex","BTCUSD",1743186524581,0.000338,83970.0,83969.0,0.42969049]
["bitfinex","BTCUSD",1743186524782,9e-08,83972.0,83971.0,0.250085]
["bitfinex","BTCUSD",1743186525028,9e-08,83972.0,83971.0,0.47158204]
["bitfinex","BTCUSD",1743186525435,9e-08,83972.0,83971.0,0.49390328]
["bitfinex","BTCUSD",1743186525812,9e-08,83972.0,83971.0,0.70264328]
["bitfinex","BTCUSD",1743186526246,9e-08,83972.0,83971.0,0.70664328]
["bitfinex","BTCUSD",1743186526449,9e-08,83972.0,83971.0,1.40664328]
["bitfinex","BTCUSD",1743186526655,9e-08,83972.0,83971.0,1.40864328]
["bitfinex","BTCUSD",1743186526861,9e-08,83972.0,83971.0,1.38632204]
["bitfinex","BTCUSD",1743186527512,9e-08,83972.0,83971.0,1.69232204]
["bitfinex","BTCUSD",1743186527924,0.10673624,83992.0,83991.0,0.39376685]
["bitfinex","BTCUSD",1743186528153,0.10673624,83992.0,83991.0,1.07510449]
["bitfinex","BTCUSD",1743186528874,2.4e-07,83992.0,83991.0,1.07510449]
["bitfinex","BTCUSD",1743186529081,0.01867466,84015.0,84014.0,0.249957]
["bitfinex","BTCUSD",1743186529429,0.02462579,84015.0,84014.0,0.249957]
["bitfinex","BTCUSD",1743186529628,0.01867466,84015.0,84010.0,0.011903]
["bitfinex","BTCUSD",1743186529832,0.01867466,84015.0,84012.0,0.011903]
["bitfinex","BTCUSD",1743186530068,0.00595113,84014.0,84013.0,0.249957]
["bitfinex","BTCUSD",1743186530221,0.01867466,84015.0,84014.0,0.238055]
["bitfinex","BTCUSD",1743186530426,0.0059729,84015.0,84012.0,0.011903]
["bitfinex","BTCUSD",1743186530706,0.02464389,84015.0,84011.0,0.238061]
["bitfinex","BTCUSD",1743186530885,0.011903,84012.0,84005.0,0.238079]
["bitfinex","BTCUSD",1743186531125,0.24403882,84011.0,84007.0,0.238073]
["bitfinex","BTCUSD",1743186531327,0.00597282,84011.0,84009.0,0.238068]
["bitfinex","BTCUSD",1743186532150,0.00597282,84011.0,84010.0,0.238066]
["bitfinex","BTCUSD",1743186532349,0.00597282,84011.0,84007.0,0.249977]
["bitfinex","BTCUSD",1743186532602,0.249962,84013.0,84008.0,0.238072]
["bitfinex","BTCUSD",1743186532767,0.249962,84013.0,84009.0,0.238069]
["bitfinex","BTCUSD",1743186533109,0.00596808,84012.0,84009.0,0.238069]
["bitfinex","BTCUSD",1743186533267,0.24402908,84012.0,84009.0,0.238069]
["bitfinex","BTCUSD",1743186533447,0.238064,84011.0,84008.0,0.238071]
["bitfinex","BTCUSD",1743186533648,0.00596773,84010.0,84008.0,0.238071]
["bitfinex","BTCUSD",1743186534509,0.24403673,84010.0,84007.0,0.238075]
["bitfinex","BTCUSD",1743186534711,0.24403473,84010.0,84007.0,0.238075]
["bitfinex","BTCUSD",1743186534915,0.00596773,84010.0,84007.0,0.238075]
["bitfinex","BTCUSD",1743186535117,0.00596773,84010.0,84008.0,0.238072]
["bitfinex","BTCUSD",1743186535701,0.00596773,84010.0,84009.0,0.238069]
["bitfinex","BTCUSD",1743186536025,0.249964,84012.0,84009.0,0.238069]
["bitfinex","BTCUSD",1743186536209,0.00596773,84010.0,84009.0,0.238069]
["bitfinex","BTCUSD",1743186536408,0.2503,84013.0,84009.0,0.238069]
["bitfinex","BTCUSD",1743186536629,0.238066,84011.0,84007.0,0.249978]
["bitfinex","BTCUSD",1743186536837,0.238066,84011.0,84008.0,0.23807]
["bitfinex","BTCUSD",1743186537375,0.000338,84013.0,84011.0,0.238064]
["bitfinex","BTCUSD",1743186537574,0.000338,84013.0,84012.0,0.238061]
["bitfinex","BTCUSD",1743186537771,0.000338,84013.0,84012.0,0.249964]
["bitfinex","BTCUSD",1743186541484,0.000338,84013.0,84012.0,0.238061]
["bitfinex","BTCUSD",1743186541686,0.238075,84008.0,84004.0,0.238081]
["bitfinex","BTCUSD",1743186541886,0.238079,84006.0,84003.0,0.238081]
["bitfinex","BTCUSD",1743186542272,0.238075,84007.0,84004.0,0.238083]
["bitfinex","BTCUSD",1743186542806,0.238075,84007.0,84004.0,0.239083]
["bitfinex","BTCUSD",1743186543107,0.238077,84007.0,84004.0,0.001]
["bitfinex","BTCUSD",1743186543334,0.238077,84007.0,84005.0,0.23808]
["bitfinex","BTCUSD",1743186543658,0.249981,84006.0,84004.0,0.003]
["bitfinex","BTCUSD",1743186544494,0.238081,84005.0,84004.0,0.003]
["bitfinex","BTCUSD",1743186544901,0.238077,84007.0,84004.0,0.003]
["bitfinex","BTCUSD",1743186545118,0.238077,84007.0,84005.0,0.23808]
["bitfinex","BTCUSD",1743186545323,0.238077,84007.0,84004.0,0.239081]
["bitfinex","BTCUSD",1743186545492,0.238077,84007.0,84004.0,0.238081]
["bitfinex","BTCUSD",1743186545693,0.238077,84007.0,84005.0,0.001]
["bitfinex","BTCUSD",1743186545939,0.249981,84006.0,84005.0,0.001]
["bitfinex","BTCUSD",1743186546293,0.26164428,84006.0,84005.0,0.001]
["bitfinex","BTCUSD",1743186546494,0.011904,84005.0,84001.0,0.23809]
["bitfinex","BTCUSD",1743186546724,0.249987,84005.0,84004.0,0.002]
["bitfinex","BTCUSD",1743186547119,0.249987,84005.0,84004.0,0.001]
["bitfinex","BTCUSD",1743186547784,0.238077,84007.0,84004.0,0.239081]
["bitfinex","BTCUSD",1743186547991,0.238079,84006.0,84004.0,0.239081]
["bitfinex","BTCUSD",1743186548185,0.238077,84007.0,84004.0,0.239081]
["bitfinex","BTCUSD",1743186548388,0.011903,84007.0,84004.0,0.001]
["bitfinex","BTCUSD",1743186548723,0.238081,84005.0,84002.0,0.249992]
["bitfinex","BTCUSD",1743186549023,0.238072,84009.0,84004.0,0.015904]
["bitfinex","BTCUSD",1743186549178,0.3,84012.0,84007.0,0.238073]
["bitfinex","BTCUSD",1743186549380,0.00600984,84008.0,84007.0,0.238073]
["bitfinex","BTCUSD",1743186549579,0.3,84011.0,84010.0,0.238066]
["bitfinex","BTCUSD",1743186549761,0.3,84011.0,84007.0,0.238073]
["bitfinex","BTCUSD",1743186549966,0.238071,84009.0,84005.0,0.249983]
["bitfinex","BTCUSD",1743186550169,0.238081,84005.0,84004.0,0.001]
["bitfinex","BTCUSD",1743186550373,0.238078,84006.0,84003.0,0.238086]
["bitfinex","BTCUSD",1743186550620,0.238072,84008.0,84005.0,0.238081]
["bitfinex","BTCUSD",1743186550819,0.238071,84009.0,84006.0,0.238077]
["bitfinex","BTCUSD",1743186551068,0.238066,84011.0,84007.0,0.011903]
["bitfinex","BTCUSD",1743186551329,0.238068,84010.0,84007.0,0.23807]
["bitfinex","BTCUSD",1743186551528,0.23807,84009.0,84006.0,0.24998]
["bitfinex","BTCUSD",1743186551760,0.23807,84009.0,84007.0,0.001]
["bitfinex","BTCUSD",1743186551941,0.3,84010.0,84009.0,0.238069]
["bitfinex","BTCUSD",1743186553058,0.3,84012.0,84010.0,0.238065]
["bitfinex","BTCUSD",1743186553773,0.3,84012.0,84011.0,0.238064]
["bitfinex","BTCUSD",1743186553959,0.300338,84013.0,84010.0,0.011903]
["bitfinex","BTCUSD",1743186554117,0.300338,84013.0,84012.0,0.238061]
["bitfinex","BTCUSD",1743186554983,0.000338,84013.0,84012.0,0.249964]
["bitfinex","BTCUSD",1743186556833,0.000338,84013.0,84012.0,0.37876249]
["bitfinex","BTCUSD",1743186557048,0.000338,84013.0,84012.0,0.45696249]
["bitfinex","BTCUSD",1743186558560,0.000338,84013.0,84012.0,1.15696249]
["bitfinex","BTCUSD",1743186558868,0.000338,84013.0,84012.0,1.16896249]
["bitfinex","BTCUSD",1743186559289,0.000338,84013.0,84012.0,1.09076249]
["bitfinex","BTCUSD",1743186561511,0.000338,84013.0,84012.0,0.39076249]
["bitfinex","BTCUSD",1743186564072,0.000338,84013.0,84012.0,0.37622164]
["bitfinex","BTCUSD",1743186571133,0.000338,84013.0,84012.0,0.94302164]
["bitfinex","BTCUSD",1743186573114,0.000338,84013.0,84012.0,0.69305764]
["bitfinex","BTCUSD",1743186573268,0.000338,84013.0,84012.0,0.93111864]
["bitfinex","BTCUSD",1743186573482,0.000338,84013.0,84012.0,0.94302164]
["bitfinex","BTCUSD",1743186573815,0.00645703,84013.0,84012.0,0.94302164]
["bitfinex","BTCUSD",1743186574049,0.076038,84013.0,84012.0,0.5788]
["bitfinex","BTCUSD",1743186574375,0.000338,84013.0,84012.0,0.816861]
["bitfinex","BTCUSD",1743186574537,0.000338,84013.0,84012.0,0.5788]
["bitfinex","BTCUSD",1743186574737,0.00644929,84013.0,84012.0,0.828764]
["bitfinex","BTCUSD",1743186575052,0.000338,84013.0,84012.0,0.828764]
["bitfinex","BTCUSD",1743186575256,0.000338,84013.0,84012.0,0.94302164]
["bitfinex","BTCUSD",1743186575449,0.00644929,84013.0,84012.0,0.94302164]
["bitfinex","BTCUSD",1743186575612,0.000338,84013.0,84012.0,0.94302164]
["bitfinex","BTCUSD",1743186577515,0.000338,84013.0,84012.0,0.5788]
["bitfinex","BTCUSD",1743186577721,0.250298,84013.0,84012.0,0.5788]
["bitfinex","BTCUSD",1743186577919,0.08804929,84013.0,84012.0,0.5788]
["bitfinex","BTCUSD",1743186578609,0.08804929,84013.0,84012.0,0.5728]
["bitfinex","BTCUSD",1743186578748,0.08804929,84013.0,84012.0,0.5668]
["bitfinex","BTCUSD",1743186578972,0.08804929,84013.0,84012.0,0.5768]
["bitfinex","BTCUSD",1743186579936,0.68590929,84013.0,84012.0,0.5768]
["bitfinex","BTCUSD",1743186580053,0.74589522,84013.0,84012.0,0.5768]
["bitfinex","BTCUSD",1743186580479,0.76456633,84013.0,84012.0,0.5768]
["bitfinex","BTCUSD",1743186581094,0.77674079,84013.0,84012.0,0.5718]
["bitfinex","BTCUSD",1743186581296,0.89974752,84013.0,84012.0,0.007]
["bitfinex","BTCUSD",1743186581663,0.89974752,84013.0,84012.0,0.005]
["bitfinex","BTCUSD",1743186581898,0.89974752,84013.0,83992.0,0.0001689]
["bitfinex","BTCUSD",1743186581899,0.238113,83994.0,83992.0,0.0001689]
["bitfinex","BTCUSD",1743186582103,0.00593942,83993.0,83992.0,0.0001689]
["bitfinex","BTCUSD",1743186582539,0.082,83995.0,83993.0,0.238114]
["bitfinex","BTCUSD",1743186582744,0.00593942,83994.0,83993.0,0.238114]
["bitfinex","BTCUSD",1743186584326,0.00593942,83994.0,83993.0,0.250019]
["bitfinex","BTCUSD",1743186584791,0.00593942,83994.0,83993.0,0.254019]
["bitfinex","BTCUSD",1743186584991,0.00593942,83994.0,83993.0,0.260019]
["bitfinex","BTCUSD",1743186585149,0.24405142,83994.0,83993.0,0.01]
["bitfinex","BTCUSD",1743186585531,0.25595642,83994.0,83993.0,0.004]
["bitfinex","BTCUSD",1743186585728,0.25595642,83994.0,83993.0,0.009]
["bitfinex","BTCUSD",1743186585729,0.60445642,83994.0,83993.0,0.009]
["bitfinex","BTCUSD",1743186586820,0.60445642,83994.0,83993.0,0.004]
["bitfinex","BTCUSD",1743186586992,0.011905,83993.0,83992.0,0.0001689]
["bitfinex","BTCUSD",1743186587199,0.55002,83993.0,83992.0,0.0001689]
["bitfinex","BTCUSD",1743186587378,0.55594231,83993.0,83992.0,0.0001689]
["bitfinex","BTCUSD",1743186588786,0.55594231,83993.0,83992.0,0.0011689]
["bitfinex","BTCUSD",1743186588991,0.63814231,83993.0,83992.0,0.0011689]
["bitfinex","BTCUSD",1743186589407,0.65681904,83993.0,83992.0,0.0011689]
["bitfinex","BTCUSD",1743186589568,0.65681904,83993.0,83992.0,0.0021689]
["bitfinex","BTCUSD",1743186589773,0.63814231,83993.0,83992.0,0.0021689]
["bitfinex","BTCUSD",1743186593149,0.6361682,83993.0,83992.0,0.0021689]
["bitfinex","BTCUSD",1743186593963,0.65484514,83993.0,83992.0,0.0021689]
["bitfinex","BTCUSD",1743186594127,0.6361682,83993.0,83992.0,0.0021689]
["bitfinex","BTCUSD",1743186597034,0.6548451,83993.0,83992.0,0.0021689]
["bitfinex","BTCUSD",1743186597958,0.6361682,83993.0,83992.0,0.0021689]
["bitfinex","BTCUSD",1743186599397,0.0039482,83993.0,83992.0,0.2402859]
["bitfinex","BTCUSD",1743186599569,0.5539682,83993.0,83992.0,0.0021689]
["bitfinex","BTCUSD",1743186603944,0.3039482,83993.0,83992.0,0.0021689]
["bitfinex","BTCUSD",1743186604353,0.5420632,83993.0,83992.0,0.0021689]
["bitfinex","BTCUSD",1743186604580,0.5539682,83993.0,83992.0,0.0021689]
["bitfinex","BTCUSD",1743186605383,0.57264451,83993.0,83992.0,0.0021689]
["bitfinex","BTCUSD",1743186606140,0.5539682,83993.0,83992.0,0.0021689]
["bitfinex","BTCUSD",1743186606537,0.91048348,83993.0,83992.0,0.0021689]
["bitfinex","BTCUSD",1743186607490,0.91048348,83993.0,83992.0,0.0001689]
["bitfinex","BTCUSD",1743186607491,0.6819682,83993.0,83992.0,0.0001689]
["bitfinex","BTCUSD",1743186607698,0.5335732,83993.0,83992.0,0.0001689]
["bitfinex","BTCUSD",1743186607894,0.7736882,83993.0,83992.0,0.0001689]
["bitfinex","BTCUSD",1743186608102,0.4414682,83993.0,83992.0,0.0001689]
["bitfinex","BTCUSD",1743186608310,0.6775832,83993.0,83992.0,0.0001689]
["bitfinex","BTCUSD",1743186608520,0.1394682,83993.0,83992.0,0.0001689]
["bitfinex","BTCUSD",1743186608694,0.4394682,83993.0,83992.0,0.0001689]
["bitfinex","BTCUSD",1743186608895,0.6894882,83993.0,83992.0,0.0001689]
["bitfinex","BTCUSD",1743186609094,0.689826,83993.0,83992.0,0.0001689]
["bitfinex","BTCUSD",1743186609534,0.691826,83993.0,83992.0,0.0001689]
["bitfinex","BTCUSD",1743186610454,0.006286,83993.0,83992.0,0.0001689]
["bitfinex","BTCUSD",1743186610621,0.006286,83993.0,83992.0,0.2501909]
["bitfinex","BTCUSD",1743186611032,0.006286,83993.0,83992.0,0.0001689]
["bitfinex","BTCUSD",1743186611241,0.004286,83993.0,83992.0,0.2382859]
["bitfinex","BTCUSD",1743186611663,0.004286,83993.0,83992.0,0.2422859]
["bitfinex","BTCUSD",1743186612513,0.254306,83993.0,83992.0,0.0041689]
["bitfinex","BTCUSD",1743186612708,0.004286,83993.0,83992.0,0.0071689]
["bitfinex","BTCUSD",1743186613725,0.004286,83993.0,83992.0,0.2571909]
["bitfinex","BTCUSD",1743186616569,0.004286,83993.0,83992.0,0.28098854]
["bitfinex","BTCUSD",1743186617797,0.0003378,83993.0,83992.0,0.28098854]
["bitfinex","BTCUSD",1743186623866,0.0003378,83993.0,83992.0,0.39524618]
["bitfinex","BTCUSD",1743186625299,0.0003378,83993.0,83992.0,0.37144854]
["bitfinex","BTCUSD",1743186625414,0.0003378,83993.0,83992.0,0.93844854]
["bitfinex","BTCUSD",1743186625832,0.0003378,83993.0,83992.0,0.8241909]
["bitfinex","BTCUSD",1743186626234,0.00424479,83993.0,83992.0,0.8241909]
["bitfinex","BTCUSD",1743186626472,0.00424479,83993.0,83992.0,0.5741689]
["bitfinex","BTCUSD",1743186626673,0.2503578,83993.0,83992.0,0.5741689]
["bitfinex","BTCUSD",1743186626878,0.25426479,83993.0,83992.0,0.5741689]
["bitfinex","BTCUSD",1743186627126,0.55426479,83993.0,83992.0,0.5741689]
["bitfinex","BTCUSD",1743186627706,0.56616056,83993.0,83992.0,0.5741689]
["bitfinex","BTCUSD",1743186628307,0.55426479,83993.0,83992.0,0.5741689]
["bitfinex","BTCUSD",1743186628920,0.57294079,83993.0,83992.0,0.5741689]
["bitfinex","BTCUSD",1743186629128,0.55426479,83993.0,83992.0,0.5741689]
["bitfinex","BTCUSD",1743186629471,0.30424479,83993.0,83992.0,0.5741689]
["bitfinex","BTCUSD",1743186630036,0.00424479,83993.0,83992.0,0.8241909]
["bitfinex","BTCUSD",1743186630419,0.0003378,83993.0,83992.0,0.95298939]
["bitfinex","BTCUSD",1743186632275,0.0003378,83993.0,83992.0,0.8241909]
["bitfinex","BTCUSD",1743186633963,0.0003378,83993.0,83992.0,0.93844854]
["bitfinex","BTCUSD",1743186636277,0.0003378,83993.0,83992.0,0.96188284]
["bitfinex","BTCUSD",1743186638152,0.2384528,83993.0,83992.0,0.5976032]
["bitfinex","BTCUSD",1743186638417,0.0003378,83993.0,83992.0,0.6095082]
["bitfinex","BTCUSD",1743186638588,0.00424174,83993.0,83992.0,0.8241909]
["bitfinex","BTCUSD",1743186639517,0.0003378,83993.0,83992.0,0.8241909]
["bitfinex","BTCUSD",1743186643693,0.0003378,83993.0,83992.0,0.95298939]
["bitfinex","BTCUSD",1743186644654,0.0003378,83993.0,83992.0,1.00188939]
["bitfinex","BTCUSD",1743186645432,0.0003378,83993.0,83992.0,0.99888939]
["bitfinex","BTCUSD",1743186645818,0.0003378,83993.0,83992.0,1.00288939]
["bitfinex","BTCUSD",1743186646429,8e-07,83993.0,83992.0,1.00388939]
["bitfinex","BTCUSD",1743186646684,6e-07,83994.0,83993.0,0.34746085]
["bitfinex","BTCUSD",1743186646885,6e-07,83994.0,83993.0,0.46171849]
["bitfinex","BTCUSD",1743186647155,6e-07,83994.0,83993.0,0.78671849]
["bitfinex","BTCUSD",1743186647388,6e-07,83994.0,83993.0,0.87211671]
["bitfinex","BTCUSD",1743186647584,6e-07,83994.0,83993.0,0.83501849]
["bitfinex","BTCUSD",1743186647916,6e-07,83994.0,83993.0,0.84001849]
["bitfinex","BTCUSD",1743186648388,6e-07,83994.0,83993.0,0.83901849]
["bitfinex","BTCUSD",1743186648793,6e-07,83994.0,83993.0,0.83501849]
["bitfinex","BTCUSD",1743186649070,6e-07,83994.0,83993.0,0.50501849]
["bitfinex","BTCUSD",1743186649286,6e-07,83994.0,83993.0,0.64045849]
["bitfinex","BTCUSD",1743186649479,6e-07,83994.0,83993.0,0.42711849]
["bitfinex","BTCUSD",1743186649663,6e-07,83994.0,83993.0,0.43211849]
["bitfinex","BTCUSD",1743186649858,6e-07,83994.0,83993.0,0.43811849]
["bitfinex","BTCUSD",1743186650490,6e-07,83994.0,83993.0,0.38981849]
["bitfinex","BTCUSD",1743186660652,6e-07,83994.0,83993.0,0.47221849]
["bitfinex","BTCUSD",1743186661633,6e-07,83994.0,83993.0,0.82221849]
["bitfinex","BTCUSD",1743186661843,6e-07,83994.0,83993.0,0.84721849]
["bitfinex","BTCUSD",1743186662440,6e-07,83994.0,83993.0,1.25971849]
["bitfinex","BTCUSD",1743186662655,6e-07,83994.0,83993.0,1.25371849]
["bitfinex","BTCUSD",1743186662885,6e-07,83994.0,83993.0,1.22471849]
["bitfinex","BTCUSD",1743186663085,6e-07,83994.0,83993.0,0.92471849]
["bitfinex","BTCUSD",1743186663321,6e-07,83994.0,83993.0,0.93571849]
["bitfinex","BTCUSD",1743186664311,6e-07,83994.0,83993.0,1.07115849]
["bitfinex","BTCUSD",1743186664613,6e-07,83994.0,83993.0,1.06615849]
["bitfinex","BTCUSD",1743186666385,6e-07,83994.0,83993.0,0.80331849]
["bitfinex","BTCUSD",1743186667923,6e-07,83994.0,83993.0,0.80348729]
["bitfinex","BTCUSD",1743186668128,6e-07,83994.0,83993.0,0.6746888]
["bitfinex","BTCUSD",1743186668352,6e-07,83994.0,83993.0,0.2621888]
["bitfinex","BTCUSD",1743186668526,6e-07,83994.0,83993.0,0.39098729]
["bitfinex","BTCUSD",1743186669417,6e-07,83994.0,83993.0,0.38498729]
["bitfinex","BTCUSD",1743186669577,6e-07,83994.0,83993.0,0.53142729]
["bitfinex","BTCUSD",1743186670011,6e-07,83994.0,83993.0,0.52642729]
["bitfinex","BTCUSD",1743186670448,6e-07,83994.0,83993.0,0.51788644]
["bitfinex","BTCUSD",1743186670753,6e-07,83994.0,83993.0,0.38244644]
["bitfinex","BTCUSD",1743186670953,6e-07,83994.0,83993.0,0.39098729]
["bitfinex","BTCUSD",1743186671268,6e-07,83994.0,83993.0,0.39698729]
["bitfinex","BTCUSD",1743186671717,6e-07,83994.0,83993.0,0.38498729]
["bitfinex","BTCUSD",1743186672027,6e-07,83994.0,83993.0,0.39098729]
["bitfinex","BTCUSD",1743186673196,0.23805,84016.0,84013.0,0.238056]
["bitfinex","BTCUSD",1743186673395,4.42e-05,84016.0,84014.0,0.238054]
["bitfinex","BTCUSD",1743186673600,0.00461489,84015.0,84013.0,0.238056]
["bitfinex","BTCUSD",1743186673846,0.00461489,84015.0,84014.0,0.238055]
["bitfinex","BTCUSD",1743186674042,0.00461489,84015.0,84013.0,0.238056]
["bitfinex","BTCUSD",1743186674249,0.00461489,84015.0,84012.0,0.238056]
["bitfinex","BTCUSD",1743186675073,0.00461489,84015.0,84014.0,0.002]
["bitfinex","BTCUSD",1743186675280,0.00461489,84015.0,84013.0,0.003]
["bitfinex","BTCUSD",1743186675475,0.00461489,84015.0,84012.0,0.238056]
["bitfinex","BTCUSD",1743186675677,0.24266789,84015.0,84012.0,0.002]
["bitfinex","BTCUSD",1743186675889,0.00461489,84015.0,84012.0,0.005]
["bitfinex","BTCUSD",1743186676214,0.31846689,84015.0,84014.0,0.002]
["bitfinex","BTCUSD",1743186676411,0.33036889,84015.0,84014.0,0.002]
["bitfinex","BTCUSD",1743186676619,0.24996,84013.0,84012.0,0.003]
["bitfinex","BTCUSD",1743186676789,0.24996,84013.0,84012.0,0.005]
["bitfinex","BTCUSD",1743186676987,0.25455848,84013.0,84012.0,0.005]
["bitfinex","BTCUSD",1743186677211,0.25455848,84013.0,84012.0,0.002]
["bitfinex","BTCUSD",1743186677654,0.25445897,84013.0,84012.0,0.002]
["bitfinex","BTCUSD",1743186678183,0.238072,84008.0,84007.0,0.56688]
["bitfinex","BTCUSD",1743186678389,0.00459848,84013.0,84007.0,0.578783]
["bitfinex","BTCUSD",1743186678637,0.0758,84015.0,84013.0,0.238058]
["bitfinex","BTCUSD",1743186679215,0.313853,84015.0,84010.0,0.238066]
["bitfinex","BTCUSD",1743186679419,0.238058,84013.0,84009.0,0.238068]
["bitfinex","BTCUSD",1743186679616,0.238058,84013.0,84012.0,0.003]
["bitfinex","BTCUSD",1743186679799,0.238058,84014.0,84012.0,0.003]
["bitfinex","BTCUSD",1743186679999,0.00459848,84013.0,84008.0,0.238072]
["bitfinex","BTCUSD",1743186680206,0.00459848,84013.0,84010.0,0.238066]
["bitfinex","BTCUSD",1743186680407,0.00459848,84013.0,84011.0,0.238064]
["bitfinex","BTCUSD",1743186680604,0.3141906,84015.0,84011.0,0.238064]
["bitfinex","BTCUSD",1743186680809,0.00306565,84012.0,84011.0,0.238064]
["bitfinex","BTCUSD",1743186681023,0.0761376,84015.0,84012.0,0.238059]
["bitfinex","BTCUSD",1743186681218,0.0761376,84015.0,84009.0,0.011903]
["bitfinex","BTCUSD",1743186681623,0.0761376,84015.0,84013.0,0.002]
["bitfinex","BTCUSD",1743186681959,0.0761376,84015.0,84014.0,0.238055]
["bitfinex","BTCUSD",1743186682301,0.0761376,84015.0,84013.0,0.238056]
["bitfinex","BTCUSD",1743186682438,0.0003376,84015.0,84013.0,0.238056]
["bitfinex","BTCUSD",1743186682639,0.0003376,84015.0,84014.0,0.249957]
["bitfinex","BTCUSD",1743186682861,0.0003376,84015.0,84012.0,0.002]
["bitfinex","BTCUSD",1743186683405,0.0003376,84015.0,84012.0,0.23806]
["bitfinex","BTCUSD",1743186683750,0.0003376,84015.0,84014.0,0.238055]
["bitfinex","BTCUSD",1743186683963,0.0003376,84015.0,84014.0,0.249957]
["bitfinex","BTCUSD",1743186684615,0.0003376,84015.0,84014.0,0.36421464]
["bitfinex","BTCUSD",1743186685261,0.0003376,84015.0,84014.0,0.36621464]
["bitfinex","BTCUSD",1743186685491,0.0003376,84015.0,84014.0,0.38075549]
["bitfinex","BTCUSD",1743186685698,0.0003376,84015.0,84014.0,0.39258795]
["bitfinex","BTCUSD",1743186686645,0.0003376,84015.0,84014.0,0.38375549]
["bitfinex","BTCUSD",1743186687054,0.0003376,84015.0,84014.0,0.254957]
["bitfinex","BTCUSD",1743186689505,0.0003376,84015.0,84014.0,0.36921464]
["bitfinex","BTCUSD",1743186690949,0.0003376,84015.0,84014.0,0.254957]
["bitfinex","BTCUSD",1743186692345,0.00344485,84015.0,84014.0,0.254957]
["bitfinex","BTCUSD",1743186692988,0.0003376,84015.0,84014.0,0.254957]
["bitfinex","BTCUSD",1743186693757,0.0003376,84015.0,84014.0,0.005]
["bitfinex","BTCUSD",1743186693968,0.00344485,84015.0,84014.0,0.005]
["bitfinex","BTCUSD",1743186694095,0.0003376,84015.0,84014.0,0.243055]
["bitfinex","BTCUSD",1743186694312,0.00344485,84015.0,84014.0,0.254957]
["bitfinex","BTCUSD",1743186694730,0.00344485,84015.0,84014.0,0.821757]
["bitfinex","BTCUSD",1743186694935,0.0003376,84015.0,84014.0,0.821757]
["bitfinex","BTCUSD",1743186695794,0.0003376,84015.0,84014.0,0.95055549]
["bitfinex","BTCUSD",1743186696021,0.0003376,84015.0,84014.0,1.02605549]
["bitfinex","BTCUSD",1743186697698,0.0003376,84015.0,84014.0,1.07265549]
["bitfinex","BTCUSD",1743186698306,0.0003376,84015.0,84014.0,1.37265549]
["bitfinex","BTCUSD",1743186699104,0.0003376,84015.0,84014.0,1.24855549]
["bitfinex","BTCUSD",1743186699314,0.0003376,84015.0,84014.0,1.24955549]
["bitfinex","BTCUSD",1743186699714,0.0003376,84015.0,84014.0,1.25455549]
["bitfinex","BTCUSD",1743186703373,0.0003376,84015.0,84014.0,0.95455549]
["bitfinex","BTCUSD",1743186704660,0.0003376,84015.0,84014.0,0.95055549]
["bitfinex","BTCUSD",1743186705093,0.0003376,84015.0,84014.0,0.95455549]
["bitfinex","BTCUSD",1743186705509,0.0003376,84015.0,84014.0,0.94955549]
["bitfinex","BTCUSD",1743186705919,0.0003376,84015.0,84014.0,0.95455549]
["bitfinex","BTCUSD",1743186709737,0.2383896,84015.0,84014.0,0.57576]
["bitfinex","BTCUSD",1743186709983,0.0003376,84015.0,84014.0,0.813815]
["bitfinex","BTCUSD",1743186710142,0.00501125,84015.0,84014.0,0.825717]
["bitfinex","BTCUSD",1743186710750,0.00501125,84015.0,84014.0,0.57576]
["bitfinex","BTCUSD",1743186711813,0.00501125,84015.0,84014.0,0.813815]
["bitfinex","BTCUSD",1743186712017,0.00501125,84015.0,84014.0,0.587662]
["bitfinex","BTCUSD",1743186712396,0.0003376,84015.0,84014.0,0.587662]
["bitfinex","BTCUSD",1743186712754,0.0122396,84015.0,84014.0,0.57576]
["bitfinex","BTCUSD",1743186712953,0.2502916,84015.0,84014.0,0.009]
["bitfinex","BTCUSD",1743186713158,0.33931945,84015.0,84014.0,0.009]
["bitfinex","BTCUSD",1743186713365,0.81922525,84015.0,84014.0,0.009]
["bitfinex","BTCUSD",1743186713572,0.94245337,84015.0,84014.0,0.009]
["bitfinex","BTCUSD",1743186714208,0.549957,84014.0,84013.0,0.0001688]
["bitfinex","BTCUSD",1743186714411,0.74341464,84014.0,84013.0,0.0001688]
["bitfinex","BTCUSD",1743186714789,0.74808829,84014.0,84013.0,0.0001688]
["bitfinex","BTCUSD",1743186716898,0.74808829,84014.0,84013.0,0.0011688]
["bitfinex","BTCUSD",1743186717098,0.76676038,84014.0,84013.0,0.0011688]
["bitfinex","BTCUSD",1743186717580,0.76676038,84014.0,84013.0,0.0021688]
["bitfinex","BTCUSD",1743186718049,0.76676038,84014.0,84013.0,8e-07]
["bitfinex","BTCUSD",1743186718050,1.34741802,84014.0,84013.0,8e-07]
["bitfinex","BTCUSD",1743186718243,0.377317,83994.0,83993.0,0.0001688]
["bitfinex","BTCUSD",1743186718440,0.62693464,83994.0,83993.0,0.0001688]
["bitfinex","BTCUSD",1743186718642,0.631437,83994.0,83993.0,0.0001688]
["bitfinex","BTCUSD",1743186719013,0.931437,83994.0,83993.0,0.0001688]
["bitfinex","BTCUSD",1743186719212,1.0151274,83994.0,83993.0,0.0001688]
["bitfinex","BTCUSD",1743186719417,0.931437,83994.0,83993.0,0.0001688]
["bitfinex","BTCUSD",1743186720199,0.931437,83994.0,83993.0,0.0041688]
["bitfinex","BTCUSD",1743186721226,0.931437,83994.0,83993.0,0.0071688]
["bitfinex","BTCUSD",1743186721482,0.95011363,83994.0,83993.0,0.0071688]
["bitfinex","BTCUSD",1743186722447,0.931437,83994.0,83993.0,0.0071688]
["bitfinex","BTCUSD",1743186724262,0.931437,83994.0,83993.0,0.25890787]
["bitfinex","BTCUSD",1743186724263,0.00450236,83994.0,83993.0,0.25890787]
["bitfinex","BTCUSD",1743186724463,0.4174,83999.0,83993.0,0.2571888]
["bitfinex","BTCUSD",1743186724662,0.4174,83999.0,83998.0,0.2381]
["bitfinex","BTCUSD",1743186725197,0.0003376,84015.0,84012.0,0.238061]
["bitfinex","BTCUSD",1743186725424,0.0003376,84015.0,83999.0,0.011904]
["bitfinex","BTCUSD",1743186725425,0.01867439,84005.0,83997.0,0.011905]
["bitfinex","BTCUSD",1743186725594,0.25675739,84005.0,84001.0,0.238089]
["bitfinex","BTCUSD",1743186725796,0.238084,84004.0,84002.0,0.238089]
["bitfinex","BTCUSD",1743186726177,0.01867439,84005.0,84003.0,0.238086]
["bitfinex","BTCUSD",1743186726381,0.03057839,84005.0,84000.0,0.238092]
["bitfinex","BTCUSD",1743186727296,0.01867439,84005.0,84004.0,0.238083]
["bitfinex","BTCUSD",1743186728590,0.01867439,84005.0,84004.0,0.240083]
["bitfinex","BTCUSD",1743186728936,0.01867439,84005.0,84004.0,0.251987]
["bitfinex","BTCUSD",1743186729072,0.01867439,84005.0,84004.0,0.37844382]
["bitfinex","BTCUSD",1743186729312,0.0003376,84013.0,84012.0,0.249964]
["bitfinex","BTCUSD",1743186730928,0.00489693,84013.0,84012.0,0.249964]
["bitfinex","BTCUSD",1743186731116,0.0003376,84013.0,84012.0,0.249964]
["bitfinex","BTCUSD",1743186732336,0.00489693,84013.0,84012.0,0.249964]
["bitfinex","BTCUSD",1743186733384,0.0003376,84013.0,84012.0,0.249964]
["bitfinex","BTCUSD",1743186734087,0.0003376,84013.0,84012.0,0.37876249]
["bitfinex","BTCUSD",1743186734513,0.0003376,84013.0,84012.0,0.37976249]
["bitfinex","BTCUSD",1743186734910,0.0003376,84013.0,84012.0,0.42766249]
["bitfinex","BTCUSD",1743186735112,6e-07,84013.0,84012.0,0.81146249]
["bitfinex","BTCUSD",1743186735317,6e-07,84013.0,84012.0,0.82885756]
["bitfinex","BTCUSD",1743186735558,6e-07,84013.0,84012.0,0.81423349]
["bitfinex","BTCUSD",1743186735707,6e-07,84013.0,84012.0,1.51923349]
["bitfinex","BTCUSD",1743186736337,4e-07,84016.0,84014.0,0.549957]
["bitfinex","BTCUSD",1743186736629,4e-07,84016.0,84015.0,0.52550049]
["bitfinex","BTCUSD",1743186737716,4e-07,84016.0,84015.0,1.22550049]
["bitfinex","BTCUSD",1743186738167,0.0003376,84031.0,84030.0,0.005]
["bitfinex","BTCUSD",1743186738168,2e-07,84031.0,84030.0,0.005]
["bitfinex","BTCUSD",1743186738383,2e-07,84031.0,84030.0,1.79840849]
["bitfinex","BTCUSD",1743186738533,2e-07,84031.0,84030.0,1.82340849]
["bitfinex","BTCUSD",1743186739125,2e-07,84031.0,84030.0,2.60310849]
["bitfinex","BTCUSD",1743186740028,0.10665513,84061.0,84053.0,0.376242]
["bitfinex","BTCUSD",1743186740232,0.00045425,84054.0,84053.0,0.94040049]
["bitfinex","BTCUSD",1743186740444,2.5e-07,84054.0,84053.0,0.94040049]
["bitfinex","BTCUSD",1743186741440,2.5e-07,84054.0,84053.0,0.72504049]
["bitfinex","BTCUSD",1743186741661,2.5e-07,84054.0,84053.0,1.42904049]
["bitfinex","BTCUSD",1743186742272,2.5e-07,84054.0,84053.0,1.43504049]
["bitfinex","BTCUSD",1743186742469,2.5e-07,84054.0,84053.0,1.4583117]
["bitfinex","BTCUSD",1743186742679,2.5e-07,84054.0,84053.0,1.46645754]
["bitfinex","BTCUSD",1743186743483,2.5e-07,84054.0,84053.0,0.76645754]
["bitfinex","BTCUSD",1743186744331,2.5e-07,84054.0,84053.0,0.77245754]
["bitfinex","BTCUSD",1743186744526,2.5e-07,84054.0,84053.0,1.47245754]
["bitfinex","BTCUSD",1743186745390,2.5e-07,84054.0,84053.0,1.4139117]
["bitfinex","BTCUSD",1743186745561,2.5e-07,84054.0,84053.0,1.09937085]
["bitfinex","BTCUSD",1743186745741,2.5e-07,84054.0,84053.0,0.961842]
["bitfinex","BTCUSD",1743186745942,2.5e-07,84054.0,84053.0,0.261842]
["bitfinex","BTCUSD",1743186747200,2.5e-07,84054.0,84053.0,0.255842]
["bitfinex","BTCUSD",1743186748572,2.5e-07,84054.0,84053.0,0.260842]
["bitfinex","BTCUSD",1743186749379,2.5e-07,84054.0,84053.0,0.37509964]
["bitfinex","BTCUSD",1743186749555,2.5e-07,84054.0,84053.0,0.94169964]
["bitfinex","BTCUSD",1743186749755,2.5e-07,84054.0,84053.0,0.95624049]
["bitfinex","BTCUSD",1743186751983,0.00016905,84054.0,84053.0,0.827442]
["bitfinex","BTCUSD",1743186756178,0.00016905,84054.0,84053.0,0.95624049]
["bitfinex","BTCUSD",1743186756929,0.00016905,84054.0,84053.0,1.03954049]
["bitfinex","BTCUSD",1743186757311,5e-08,84056.0,84055.0,0.249835]
["bitfinex","BTCUSD",1743186757545,6.8e-07,84056.0,84055.0,0.81391349]
["bitfinex","BTCUSD",1743186758490,6.8e-07,84056.0,84055.0,0.81991349]
["bitfinex","BTCUSD",1743186758691,6.8e-07,84056.0,84055.0,0.82491349]
["bitfinex","BTCUSD",1743186758895,6.8e-07,84056.0,84055.0,1.52491349]
["bitfinex","BTCUSD",1743186759144,6.8e-07,84056.0,84055.0,1.53091349]
["bitfinex","BTCUSD",1743186760172,6.8e-07,84056.0,84055.0,1.57881349]
["bitfinex","BTCUSD",1743186760526,6.8e-07,84056.0,84055.0,1.57281349]
["bitfinex","BTCUSD",1743186760758,6.8e-07,84056.0,84055.0,1.57881349]
["bitfinex","BTCUSD",1743186761699,6.8e-07,84056.0,84055.0,2.12191349]
["bitfinex","BTCUSD",1743186761898,6.8e-07,84056.0,84055.0,2.14691349]
["bitfinex","BTCUSD",1743186762105,6.8e-07,84056.0,84055.0,2.14091349]
["bitfinex","BTCUSD",1743186762546,6.8e-07,84056.0,84055.0,2.12991349]
["bitfinex","BTCUSD",1743186762722,6.8e-07,84056.0,84055.0,2.13591349]
["bitfinex","BTCUSD",1743186763110,6.8e-07,84056.0,84055.0,1.98031349]
["bitfinex","BTCUSD",1743186763315,6.8e-07,84056.0,84055.0,2.01577185]
["bitfinex","BTCUSD",1743186763541,0.00016948,84056.0,84055.0,2.02173185]
["bitfinex","BTCUSD",1743186764378,0.00016948,84056.0,84055.0,1.97383185]
["bitfinex","BTCUSD",1743186764578,0.00016948,84056.0,84055.0,1.93837349]
["bitfinex","BTCUSD",1743186765402,0.00016948,84056.0,84055.0,1.50313349]
["bitfinex","BTCUSD",1743186765581,0.00016948,84056.0,84055.0,0.961835]
["bitfinex","BTCUSD",1743186765779,0.00016948,84056.0,84055.0,0.261835]
["bitfinex","BTCUSD",1743186766544,0.00016948,84056.0,84055.0,0.249835]
["bitfinex","BTCUSD",1743186766940,0.00016948,84056.0,84055.0,0.260835]
["bitfinex","BTCUSD",1743186770526,0.00016948,84056.0,84055.0,0.011]
["bitfinex","BTCUSD",1743186770689,0.31590548,84056.0,84055.0,0.011]
["bitfinex","BTCUSD",1743186770897,0.08302901,84056.0,84055.0,0.011]
["bitfinex","BTCUSD",1743186771107,0.07796948,84056.0,84055.0,0.011]
["bitfinex","BTCUSD",1743186771376,0.08302901,84056.0,84055.0,0.260835]
["bitfinex","BTCUSD",1743186771569,0.08302901,84056.0,84055.0,0.254835]
["bitfinex","BTCUSD",1743186772009,0.00522901,84056.0,84055.0,0.254835]
["bitfinex","BTCUSD",1743186772184,0.00522901,84056.0,84055.0,0.249835]
["bitfinex","BTCUSD",1743186772383,0.00016948,84056.0,84055.0,0.249835]
["bitfinex","BTCUSD",1743186772583,0.00016948,84056.0,84055.0,0.251835]
["bitfinex","BTCUSD",1743186773341,0.00016948,84056.0,84055.0,0.38363349]
["bitfinex","BTCUSD",1743186774119,0.00016948,84056.0,84055.0,0.38063349]
["bitfinex","BTCUSD",1743186774322,4.8e-07,84056.0,84055.0,0.41971332]
["bitfinex","BTCUSD",1743186774519,4.8e-07,84056.0,84055.0,1.12371332]
["bitfinex","BTCUSD",1743186774735,4.8e-07,84056.0,84055.0,0.72371332]
["bitfinex","BTCUSD",1743186774937,4.8e-07,84056.0,84055.0,0.71571332]
["bitfinex","BTCUSD",1743186775143,4.8e-07,84056.0,84055.0,0.71971332]
["bitfinex","BTCUSD",1743186776041,4.8e-07,84056.0,84055.0,0.71571332]
["bitfinex","BTCUSD",1743186776247,4.8e-07,84056.0,84055.0,0.72071332]
["bitfinex","BTCUSD",1743186776403,4.8e-07,84056.0,84055.0,0.72105092]
["bitfinex","BTCUSD",1743186776804,4.8e-07,84056.0,84055.0,0.72605092]
["bitfinex","BTCUSD",1743186777443,4.8e-07,84056.0,84055.0,0.71605092]
["bitfinex","BTCUSD",1743186777620,4.8e-07,84056.0,84055.0,1.42805092]
["bitfinex","BTCUSD",1743186778853,4.8e-07,84056.0,84055.0,1.43281792]
["bitfinex","BTCUSD",1743186779676,4.8e-07,84056.0,84055.0,1.84531792]
["bitfinex","BTCUSD",1743186781168,4.8e-07,84056.0,84055.0,1.94347809]
["bitfinex","BTCUSD",1743186781925,6.8e-07,84066.0,84065.0,0.249806]
["bitfinex","BTCUSD",1743186782119,6.8e-07,84066.0,84065.0,0.36406364]
["bitfinex","BTCUSD",1743186782768,6.8e-07,84066.0,84065.0,1.13976364]
["bitfinex","BTCUSD",1743186782899,6.8e-07,84066.0,84065.0,1.45430449]
["bitfinex","BTCUSD",1743186783741,6.8e-07,84066.0,84065.0,1.47770809]
["bitfinex","BTCUSD",1743186784084,6.8e-07,84066.0,84065.0,1.48270809]
["bitfinex","BTCUSD",1743186784287,6.8e-07,84066.0,84065.0,1.48670809]
["bitfinex","BTCUSD",1743186785210,6.8e-07,84066.0,84065.0,1.49147509]
["bitfinex","BTCUSD",1743186785724,6.8e-07,84066.0,84065.0,1.90397509]
["bitfinex","BTCUSD",1743186786577,6.8e-07,84066.0,84065.0,1.95137509]
["bitfinex","BTCUSD",1743186787184,6.8e-07,84066.0,84065.0,1.94660809]
["bitfinex","BTCUSD",1743186788089,6.8e-07,84066.0,84065.0,1.87090809]
["bitfinex","BTCUSD",1743186788457,6.8e-07,84066.0,84065.0,1.82384569]
["bitfinex","BTCUSD",1743186789162,6.8e-07,84066.0,84065.0,1.80930484]
["bitfinex","BTCUSD",1743186789366,6.8e-07,84066.0,84065.0,1.82384569]
["bitfinex","BTCUSD",1743186789728,6.8e-07,84066.0,84065.0,1.12384569]
["bitfinex","BTCUSD",1743186792301,6.8e-07,84066.0,84065.0,1.16894569]
["bitfinex","BTCUSD",1743186792705,6.8e-07,84066.0,84065.0,1.73534569]
["bitfinex","BTCUSD",1743186792943,2.8e-07,84078.0,84077.0,0.24977]
["bitfinex","BTCUSD",1743186793146,2.8e-07,84078.0,84077.0,0.37856849]
["bitfinex","BTCUSD",1743186793350,0.10665513,84106.0,84077.0,0.37856849]
["bitfinex","BTCUSD",1743186793351,8.8e-07,84096.0,84095.0,0.26425785]
["bitfinex","BTCUSD",1743186793605,8.8e-07,84096.0,84095.0,0.94491549]
["bitfinex","BTCUSD",1743186793774,0.00013392,84096.0,84095.0,0.94491549]
["bitfinex","BTCUSD",1743186794004,0.01878495,84096.0,84095.0,0.94491549]
["bitfinex","BTCUSD",1743186794211,0.01878495,84096.0,84095.0,0.95683243]
["bitfinex","BTCUSD",1743186794632,0.01878495,84096.0,84095.0,0.95983243]
["bitfinex","BTCUSD",1743186795005,0.00013392,84096.0,84095.0,0.96283243]
["bitfinex","BTCUSD",1743186795236,0.00013392,84096.0,84095.0,0.94491549]
["bitfinex","BTCUSD",1743186795368,0.00013392,84096.0,84095.0,0.820117]
["bitfinex","BTCUSD",1743186795568,0.00013392,84096.0,84095.0,0.824117]
["bitfinex","BTCUSD",1743186795995,0.08013392,84096.0,84095.0,0.812226]
["bitfinex","BTCUSD",1743186796329,0.08534274,84096.0,84095.0,0.824117]
["bitfinex","BTCUSD",1743186796680,0.08013392,84096.0,84095.0,0.824117]
["bitfinex","BTCUSD",1743186796883,0.08013392,84096.0,84095.0,0.820117]
["bitfinex","BTCUSD",1743186797333,0.08013392,84096.0,84095.0,0.819117]
["bitfinex","BTCUSD",1743186797551,0.08013392,84096.0,84095.0,0.807226]
["bitfinex","BTCUSD",1743186797732,0.08534274,84096.0,84095.0,0.809226]
["bitfinex","BTCUSD",1743186797954,0.08534274,84096.0,84095.0,0.806226]
["bitfinex","BTCUSD",1743186798161,0.08534274,84096.0,84095.0,0.809226]
["bitfinex","BTCUSD",1743186798370,0.08534274,84096.0,84095.0,0.812226]
["bitfinex","BTCUSD",1743186798582,0.08534274,84096.0,84095.0,0.5744]
["bitfinex","BTCUSD",1743186798821,0.33505674,84096.0,84095.0,0.5744]
["bitfinex","BTCUSD",1743186798996,0.13514274,84096.0,84095.0,0.5744]
["bitfinex","BTCUSD",1743186799196,0.13514274,84096.0,84095.0,0.812226]
["bitfinex","BTCUSD",1743186799551,0.12993392,84096.0,84095.0,0.824117]
["bitfinex","BTCUSD",1743186799755,0.08013392,84096.0,84095.0,0.824117]
["bitfinex","BTCUSD",1743186800031,0.08534274,84096.0,84095.0,0.821117]
["bitfinex","BTCUSD",1743186800239,0.00534274,84096.0,84095.0,0.824117]
["bitfinex","BTCUSD",1743186800409,0.00534274,84096.0,84095.0,0.819117]
["bitfinex","BTCUSD",1743186800585,0.00013392,84096.0,84095.0,0.819117]
["bitfinex","BTCUSD",1743186800786,0.00013392,84096.0,84095.0,0.822117]
["bitfinex","BTCUSD",1743186801773,0.00013392,84096.0,84095.0,0.93637464]
["bitfinex","BTCUSD",1743186801984,0.00013392,84096.0,84095.0,0.95091549]
["bitfinex","BTCUSD",1743186803377,0.00013392,84096.0,84095.0,0.94791549]
["bitfinex","BTCUSD",1743186803606,0.00013392,84096.0,84095.0,0.94491549]
["bitfinex","BTCUSD",1743186803916,0.01878452,84096.0,84095.0,0.94891549]
["bitfinex","BTCUSD",1743186804495,0.01878452,84096.0,84095.0,0.95291549]
["bitfinex","BTCUSD",1743186805599,0.01878452,84096.0,84095.0,0.93837464]
["bitfinex","BTCUSD",1743186805806,0.01878452,84096.0,84095.0,0.824117]
["bitfinex","BTCUSD",1743186806042,0.09578452,84096.0,84095.0,0.812226]
["bitfinex","BTCUSD",1743186806241,0.09578452,84096.0,84095.0,0.824117]
["bitfinex","BTCUSD",1743186806447,0.08239322,84096.0,84095.0,0.824117]
["bitfinex","BTCUSD",1743186806654,0.07713392,84096.0,84095.0,0.824117]
["bitfinex","BTCUSD",1743186806947,0.08239322,84096.0,84095.0,0.824117]
["bitfinex","BTCUSD",1743186807160,0.07713392,84096.0,84095.0,0.824117]
["bitfinex","BTCUSD",1743186807619,0.07713392,84096.0,84095.0,0.5744]
["bitfinex","BTCUSD",1743186807850,0.08239322,84096.0,84095.0,0.812226]
["bitfinex","BTCUSD",1743186808065,0.3886693,84096.0,84095.0,0.5744]
["bitfinex","BTCUSD",1743186808234,0.49766764,84096.0,84095.0,0.5744]
["bitfinex","BTCUSD",1743186808442,0.50292694,84096.0,84095.0,0.5744]
["bitfinex","BTCUSD",1743186808688,0.81509049,84096.0,84095.0,0.5744]
["bitfinex","BTCUSD",1743186808888,0.95944306,84096.0,84095.0,0.5704]
["bitfinex","BTCUSD",1743186809238,0.95944306,84096.0,84095.0,0.5714]
["bitfinex","BTCUSD",1743186809478,1.39549775,84096.0,84095.0,0.5714]
["bitfinex","BTCUSD",1743186809739,1.39549775,84096.0,84095.0,0.5674]
["bitfinex","BTCUSD",1743186810098,1.39549775,84096.0,84095.0,0.5684]
["bitfinex","BTCUSD",1743186810272,1.39549775,84096.0,84095.0,0.5674]
["bitfinex","BTCUSD",1743186810470,1.39549775,84096.0,84095.0,0.5664]
["bitfinex","BTCUSD",1743186811509,0.549725,84092.0,84091.0,0.0003376]
["bitfinex","BTCUSD",1743186811741,0.66398264,84092.0,84091.0,0.0003376]
["bitfinex","BTCUSD",1743186811948,0.78341644,84092.0,84091.0,0.0003376]
["bitfinex","BTCUSD",1743186812923,0.86121644,84092.0,84091.0,0.0003376]
["bitfinex","BTCUSD",1743186813127,1.46011644,84092.0,84091.0,0.0003376]
["bitfinex","BTCUSD",1743186813928,1.32491644,84092.0,84091.0,0.0003376]
["bitfinex","BTCUSD",1743186814134,1.3458588,84092.0,84091.0,0.0003376]
["bitfinex","BTCUSD",1743186816211,1.2106588,84092.0,84091.0,0.0003376]
["bitfinex","BTCUSD",1743186816435,1.3458588,84092.0,84091.0,0.0003376]
["bitfinex","BTCUSD",1743186816634,1.36451667,84092.0,84091.0,0.0003376]
["bitfinex","BTCUSD",1743186816764,1.47877431,84092.0,84091.0,0.0003376]
["bitfinex","BTCUSD",1743186817590,1.46011644,84092.0,84091.0,0.0003376]
["bitfinex","BTCUSD",1743186818358,1.56677157,84092.0,84091.0,0.0003376]
["bitfinex","BTCUSD",1743186818836,1.31731393,84092.0,84091.0,0.0003376]
["bitfinex","BTCUSD",1743186819059,1.27101393,84092.0,84091.0,0.0003376]
["bitfinex","BTCUSD",1743186819260,1.40625393,84092.0,84091.0,0.0003376]
["bitfinex","BTCUSD",1743186822085,1.31825541,84092.0,84091.0,0.0003376]
["bitfinex","BTCUSD",1743186823482,1.31842421,84092.0,84091.0,0.0003376]
["bitfinex","BTCUSD",1743186824969,1.38485605,84092.0,84091.0,0.0003376]
["bitfinex","BTCUSD",1743186825169,1.31842421,84092.0,84091.0,0.0003376]
["bitfinex","BTCUSD",1743186828935,1.2997676,84092.0,84091.0,0.0003376]
["bitfinex","BTCUSD",1743186832095,1.31842435,84092.0,84091.0,0.0003376]
["bitfinex","BTCUSD",1743186833257,1.2997676,84092.0,84091.0,0.0003376]
["bitfinex","BTCUSD",1743186836296,1.31842438,84092.0,84091.0,0.0003376]
["bitfinex","BTCUSD",1743186837600,1.24062438,84092.0,84091.0,0.0003376]
["bitfinex","BTCUSD",1743186837813,0.30534496,84092.0,84091.0,0.0003376]
["bitfinex","BTCUSD",1743186838130,0.67837896,84092.0,84091.0,0.0003376]
["bitfinex","BTCUSD",1743186838537,0.54317896,84092.0,84091.0,0.0003376]
["bitfinex","BTCUSD",1743186838759,0.69026996,84092.0,84091.0,0.0003376]
["bitfinex","BTCUSD",1743186839038,0.8045276,84092.0,84091.0,0.0003376]
["bitfinex","BTCUSD",1743186839203,1.32308524,84092.0,84091.0,6e-07]
["bitfinex","BTCUSD",1743186839404,1.45828524,84092.0,84091.0,6e-07]
["bitfinex","BTCUSD",1743186839608,1.45828524,84092.0,84091.0,0.0010006]
["bitfinex","BTCUSD",1743186840029,1.45828524,84092.0,84091.0,0.001]
["bitfinex","BTCUSD",1743186840385,1.48828524,84092.0,84091.0,1e-06]
["bitfinex","BTCUSD",1743186840533,0.629003,84066.0,84065.0,0.0003376]
["bitfinex","BTCUSD",1743186840737,0.94851974,84066.0,84065.0,0.0003376]
["bitfinex","BTCUSD",1743186840935,0.95355231,84066.0,84065.0,0.0003376]
["bitfinex","BTCUSD",1743186841315,0.96233133,84066.0,84065.0,0.0003376]
["bitfinex","BTCUSD",1743186842044,0.96333133,84066.0,84065.0,0.0003376]
["bitfinex","BTCUSD",1743186842653,0.56461459,84066.0,84065.0,0.0003376]
["bitfinex","BTCUSD",1743186842859,0.69203557,84066.0,84065.0,0.0003376]
["bitfinex","BTCUSD",1743186845157,0.71069695,84066.0,84065.0,0.0003376]
["bitfinex","BTCUSD",1743186846659,0.57549695,84066.0,84065.0,0.0003376]
["bitfinex","BTCUSD",1743186846843,0.47282895,84066.0,84065.0,0.0003376]
["bitfinex","BTCUSD",1743186847031,0.71073695,84066.0,84065.0,0.0003376]
["bitfinex","BTCUSD",1743186847750,0.9329033,84066.0,84065.0,0.0003376]
["bitfinex","BTCUSD",1743186847985,0.99264192,84066.0,84065.0,0.0003376]
["bitfinex","BTCUSD",1743186849405,0.77900192,84066.0,84065.0,0.0003376]
["bitfinex","BTCUSD",1743186849545,0.80633321,84066.0,84065.0,0.0003376]
["bitfinex","BTCUSD",1743186849749,0.69207557,84066.0,84065.0,0.0003376]
["bitfinex","BTCUSD",1743186850365,0.00703257,84066.0,84065.0,0.2382486]
["bitfinex","BTCUSD",1743186850583,0.14227257,84066.0,84065.0,0.2501436]
["bitfinex","BTCUSD",1743186850962,0.00703257,84066.0,84065.0,0.2501436]
["bitfinex","BTCUSD",1743186851193,0.00703257,84066.0,84065.0,0.3310436]
["bitfinex","BTCUSD",1743186851390,0.002,84066.0,84065.0,0.3310436]
["bitfinex","BTCUSD",1743186851651,0.00682977,84066.0,84065.0,0.3310436]
["bitfinex","BTCUSD",1743186852192,0.001,84066.0,84065.0,0.44530124]
["bitfinex","BTCUSD",1743186852457,0.237879,84077.0,84074.0,0.237885]
["bitfinex","BTCUSD",1743186852632,0.011893,84078.0,84068.0,0.237902]
["bitfinex","BTCUSD",1743186852633,0.011894,84074.0,84068.0,0.237902]
["bitfinex","BTCUSD",1743186852833,0.237894,84072.0,84069.0,0.237897]
["bitfinex","BTCUSD",1743186853157,0.24977,84077.0,84073.0,0.237888]
["bitfinex","BTCUSD",1743186853485,0.237874,84078.0,84075.0,0.237882]
["bitfinex","BTCUSD",1743186853773,0.13524,84079.0,84074.0,0.249779]
["bitfinex","BTCUSD",1743186854028,0.237877,84078.0,84074.0,0.249779]
["bitfinex","BTCUSD",1743186854240,0.011892,84087.0,84075.0,0.249776]
["bitfinex","BTCUSD",1743186854446,0.13524,84087.0,84075.0,0.380876]
["bitfinex","BTCUSD",1743186854651,0.011892,84086.0,84075.0,0.379876]
["bitfinex","BTCUSD",1743186854869,0.011893,84082.0,84077.0,0.237874]
["bitfinex","BTCUSD",1743186855211,0.237865,84081.0,84076.0,0.011894]
["bitfinex","BTCUSD",1743186855413,0.237869,84080.0,84077.0,0.237874]
["bitfinex","BTCUSD",1743186856430,0.26839077,84080.0,84075.0,0.0492]
["bitfinex","BTCUSD",1743186856640,0.237872,84079.0,84075.0,0.287082]
["bitfinex","BTCUSD",1743186856840,0.012893,84081.0,84075.0,0.287082]
["bitfinex","BTCUSD",1743186856841,0.001,84081.0,84080.0,0.237868]
["bitfinex","BTCUSD",1743186857266,0.001,84081.0,84080.0,0.249761]
["bitfinex","BTCUSD",1743186858080,0.00013301,84086.0,84085.0,0.249746]
["bitfinex","BTCUSD",1743186858451,0.00013301,84086.0,84085.0,0.248746]
["bitfinex","BTCUSD",1743186858659,0.00504859,84086.0,84085.0,0.247746]
["bitfinex","BTCUSD",1743186858873,0.00013301,84086.0,84085.0,0.235854]
["bitfinex","BTCUSD",1743186859071,0.00013301,84086.0,84085.0,0.247746]
["bitfinex","BTCUSD",1743186859673,0.00504859,84086.0,84085.0,0.247746]
["bitfinex","BTCUSD",1743186859878,0.02370327,84086.0,84085.0,0.247746]
["bitfinex","BTCUSD",1743186860071,0.01878769,84086.0,84085.0,0.247746]
["bitfinex","BTCUSD",1743186860637,0.02370327,84086.0,84085.0,0.247746]
["bitfinex","BTCUSD",1743186861522,0.01878769,84086.0,84085.0,0.247746]
["bitfinex","BTCUSD",1743186861839,0.02370327,84086.0,84085.0,0.247746]
["bitfinex","BTCUSD",1743186862035,0.01878769,84086.0,84085.0,0.247746]
["bitfinex","BTCUSD",1743186863466,0.00013301,84086.0,84085.0,0.247746]
["bitfinex","BTCUSD",1743186864754,0.00013301,84086.0,84085.0,0.36200364]
["bitfinex","BTCUSD",1743186864925,0.00013301,84086.0,84085.0,0.40750364]
["bitfinex","BTCUSD",1743186865141,0.00013301,84086.0,84085.0,0.293246]
["bitfinex","BTCUSD",1743186865403,0.00013301,84086.0,84085.0,0.247746]
["bitfinex","BTCUSD",1743186865827,0.00013301,84086.0,84085.0,0.250746]
["bitfinex","BTCUSD",1743186866044,0.00013301,84086.0,84085.0,0.003]
["bitfinex","BTCUSD",1743186866279,0.03057134,84086.0,84085.0,0.003]
["bitfinex","BTCUSD",1743186866494,0.03057134,84086.0,84085.0,0.240854]
["bitfinex","BTCUSD",1743186866641,0.39754524,84086.0,84085.0,0.007]
["bitfinex","BTCUSD",1743186866856,0.77127198,84086.0,84085.0,0.007]
["bitfinex","BTCUSD",1743186867058,1.20732769,84086.0,84085.0,0.007]
["bitfinex","BTCUSD",1743186867630,1.20732769,84086.0,84085.0,0.003]
["bitfinex","BTCUSD",1743186868218,1.20732769,84086.0,84085.0,0.005]
["bitfinex","BTCUSD",1743186868426,1.20732769,84086.0,84085.0,0.002]
["bitfinex","BTCUSD",1743186868578,0.249803,84066.0,84065.0,0.0003376]
["bitfinex","BTCUSD",1743186868786,0.35364537,84066.0,84065.0,0.0003376]
["bitfinex","BTCUSD",1743186870069,0.35364537,84066.0,84065.0,0.0023376]
["bitfinex","BTCUSD",1743186870654,0.36553334,84066.0,84065.0,0.0023376]
["bitfinex","BTCUSD",1743186871539,0.36553334,84066.0,84065.0,0.0053376]
["bitfinex","BTCUSD",1743186871961,0.36553334,84066.0,84065.0,0.0023376]
["bitfinex","BTCUSD",1743186872366,0.36553334,84066.0,84065.0,0.0013376]
["bitfinex","BTCUSD",1743186872717,0.36553334,84066.0,84065.0,0.0023376]
["bitfinex","BTCUSD",1743186872921,0.66553334,84066.0,84065.0,0.0023376]
["bitfinex","BTCUSD",1743186873239,0.77979098,84066.0,84065.0,0.0023376]
["bitfinex","BTCUSD",1743186873449,0.26680374,84066.0,84065.0,0.0023376]
["bitfinex","BTCUSD",1743186873627,0.00511277,84066.0,84065.0,0.0023376]
["bitfinex","BTCUSD",1743186873831,0.2565635,84068.0,84065.0,0.0023376]
["bitfinex","BTCUSD",1743186874056,0.237908,84066.0,84065.0,0.0023376]
["bitfinex","BTCUSD",1743186874491,0.249803,84066.0,84065.0,0.0013376]
["bitfinex","BTCUSD",1743186874702,0.25469965,84066.0,84065.0,0.0013376]
["bitfinex","BTCUSD",1743186874907,0.25569965,84066.0,84065.0,0.0013376]
["bitfinex","BTCUSD",1743186875111,0.34633052,84066.0,84065.0,0.0013376]
["bitfinex","BTCUSD",1743186875309,0.34533052,84066.0,84065.0,0.0013376]
["bitfinex","BTCUSD",1743186875486,0.34533052,84066.0,84065.0,0.0003376]
["bitfinex","BTCUSD",1743186875691,0.25469965,84066.0,84065.0,0.0053376]
["bitfinex","BTCUSD",1743186878573,0.00489665,84066.0,84065.0,0.0053376]
["bitfinex","BTCUSD",1743186878742,0.00489665,84066.0,84065.0,0.0172326]
["bitfinex","BTCUSD",1743186879077,0.237902,84069.0,84066.0,0.237906]
["bitfinex","BTCUSD",1743186879277,0.2379,84069.0,84066.0,0.237906]
["bitfinex","BTCUSD",1743186879475,0.011894,84070.0,84065.0,0.0053376]
["bitfinex","BTCUSD",1743186879648,0.011894,84071.0,84066.0,0.011895]
["bitfinex","BTCUSD",1743186879854,0.237899,84070.0,84067.0,0.237902]
["bitfinex","BTCUSD",1743186880051,0.237899,84070.0,84068.0,0.237901]
["bitfinex","BTCUSD",1743186880677,0.237902,84069.0,84066.0,0.001]
["bitfinex","BTCUSD",1743186880878,0.2379,84069.0,84066.0,0.002]
["bitfinex","BTCUSD",1743186881106,0.011895,84067.0,84066.0,0.002]
["bitfinex","BTCUSD",1743186881263,0.237908,84066.0,84065.0,0.0003376]
["bitfinex","BTCUSD",1743186882314,0.2498,84067.0,84065.0,0.0003376]
["bitfinex","BTCUSD",1743186882469,0.2498,84067.0,84065.0,0.0023376]
["bitfinex","BTCUSD",1743186883000,0.237905,84067.0,84065.0,0.0023376]
["bitfinex","BTCUSD",1743186883153,0.01865895,84067.0,84066.0,0.237908]
["bitfinex","BTCUSD",1743186883355,0.01865895,84067.0,84066.0,0.249803]
["bitfinex","BTCUSD",1743186884154,0.01865895,84067.0,84065.0,0.2422476]
["bitfinex","BTCUSD",1743186884353,0.25656495,84067.0,84065.0,0.0023376]
["bitfinex","BTCUSD",1743186884656,0.01865895,84067.0,84065.0,0.2422456]
["bitfinex","BTCUSD",1743186885000,0.01865895,84067.0,84066.0,0.237908]
["bitfinex","BTCUSD",1743186885465,0.237898,84070.0,84068.0,0.237901]
["bitfinex","BTCUSD",1743186885673,0.0001688,84085.0,84083.0,0.011893]
["bitfinex","BTCUSD",1743186885873,0.0001688,84085.0,84084.0,0.249749]
["bitfinex","BTCUSD",1743186888277,0.0001688,84085.0,84084.0,0.252749]
["bitfinex","BTCUSD",1743186888481,0.0001688,84085.0,84084.0,0.38154749]
["bitfinex","BTCUSD",1743186888681,0.0001688,84085.0,84084.0,0.46064749]
["bitfinex","BTCUSD",1743186889324,0.0001688,84085.0,84084.0,0.46364749]
["bitfinex","BTCUSD",1743186890062,0.0001688,84085.0,84084.0,0.46064749]
["bitfinex","BTCUSD",1743186890233,0.0001688,84085.0,84084.0,0.45764749]
["bitfinex","BTCUSD",1743186891408,0.0001688,84085.0,84084.0,0.46164749]
["bitfinex","BTCUSD",1743186891827,0.0001688,84085.0,84084.0,0.46564749]
["bitfinex","BTCUSD",1743186892041,0.0001688,84085.0,84084.0,0.46164749]
["bitfinex","BTCUSD",1743186892283,0.0001688,84085.0,84084.0,0.46664749]
["bitfinex","BTCUSD",1743186893477,0.0001688,84085.0,84084.0,0.46698509]
["bitfinex","BTCUSD",1743186898684,0.0001688,84085.0,84084.0,0.51308509]
["bitfinex","BTCUSD",1743186898883,0.0001688,84085.0,84084.0,1.07940509]
["bitfinex","BTCUSD",1743186899468,0.0001688,84085.0,84084.0,1.07440509]
["bitfinex","BTCUSD",1743186899680,0.0001688,84085.0,84084.0,1.77040509]
["bitfinex","BTCUSD",1743186899884,0.0001688,84085.0,84084.0,1.77640509]
["bitfinex","BTCUSD",1743186900931,6.1e-07,84086.0,84085.0,0.38788685]
["bitfinex","BTCUSD",1743186901134,6.1e-07,84086.0,84085.0,1.50214449]
["bitfinex","BTCUSD",1743186902135,6.1e-07,84086.0,84085.0,1.50814449]
["bitfinex","BTCUSD",1743186902940,6.1e-07,84086.0,84085.0,1.51414449]
["bitfinex","BTCUSD",1743186904893,6.1e-07,84086.0,84085.0,1.64922449]
["bitfinex","BTCUSD",1743186905048,6.1e-07,84086.0,84085.0,0.94922449]
["bitfinex","BTCUSD",1743186907995,6.1e-07,84086.0,84085.0,1.64922449]
["bitfinex","BTCUSD",1743186911726,6.1e-07,84086.0,84085.0,1.92664449]
["bitfinex","BTCUSD",1743186911922,6.1e-07,84086.0,84085.0,2.06172449]
["bitfinex","BTCUSD",1743186913434,6.1e-07,84086.0,84085.0,2.06672449]
["bitfinex","BTCUSD",1743186914678,6.1e-07,84086.0,84085.0,2.06172449]
["bitfinex","BTCUSD",1743186914880,6.1e-07,84086.0,84085.0,2.06672449]
["bitfinex","BTCUSD",1743186915089,6.1e-07,84086.0,84085.0,2.06172449]
["bitfinex","BTCUSD",1743186915625,6.1e-07,84086.0,84085.0,1.36172449]
["bitfinex","BTCUSD",1743186918474,6.1e-07,84086.0,84085.0,1.22664449]
["bitfinex","BTCUSD",1743186918620,6.1e-07,84086.0,84085.0,1.36172449]
["bitfinex","BTCUSD",1743186919730,6.1e-07,84086.0,84085.0,1.36648949]
["bitfinex","BTCUSD",1743186921129,6.1e-07,84086.0,84085.0,1.37148949]
["bitfinex","BTCUSD",1743186922056,2.1e-07,84092.0,84091.0,0.305]
["bitfinex","BTCUSD",1743186922261,8.453e-05,84092.0,84091.0,0.68352649]
["bitfinex","BTCUSD",1743186923048,8.453e-05,84092.0,84091.0,0.67852649]
["bitfinex","BTCUSD",1743186923390,8.453e-05,84092.0,84091.0,0.69552649]
["bitfinex","BTCUSD",1743186923587,8.453e-05,84092.0,84091.0,0.71963016]
["bitfinex","BTCUSD",1743186924998,8.453e-05,84092.0,84091.0,0.40008931]
["bitfinex","BTCUSD",1743186925341,8.453e-05,84092.0,84091.0,0.41463016]
["bitfinex","BTCUSD",1743186932345,8.453e-05,84092.0,84091.0,0.38819831]
["bitfinex","BTCUSD",1743186932542,8.453e-05,84092.0,84091.0,0.261728]
["bitfinex","BTCUSD",1743186932746,0.00360944,84092.0,84091.0,0.261728]
["bitfinex","BTCUSD",1743186934258,0.00360944,84092.0,84091.0,0.255728]
["bitfinex","BTCUSD",1743186934476,0.00360944,84092.0,84091.0,0.36898564]
["bitfinex","BTCUSD",1743186934681,0.00360944,84092.0,84091.0,0.38852649]
["bitfinex","BTCUSD",1743186934880,8.453e-05,84092.0,84091.0,0.38852649]
["bitfinex","BTCUSD",1743186935706,8.453e-05,84092.0,84091.0,0.38352649]
["bitfinex","BTCUSD",1743186935860,8.453e-05,84092.0,84091.0,0.37852649]
["bitfinex","BTCUSD",1743186936047,8.453e-05,84092.0,84091.0,0.39052649]
["bitfinex","BTCUSD",1743186938341,8.453e-05,84092.0,84091.0,0.37598564]
["bitfinex","BTCUSD",1743186938547,8.453e-05,84092.0,84091.0,0.36409464]
["bitfinex","BTCUSD",1743186938744,0.08610944,84092.0,84091.0,0.36409464]
["bitfinex","BTCUSD",1743186938948,0.08610944,84092.0,84091.0,0.37598564]
["bitfinex","BTCUSD",1743186939107,0.08610944,84092.0,84091.0,0.36409464]
["bitfinex","BTCUSD",1743186939288,0.08610944,84092.0,84091.0,0.12625764]
["bitfinex","BTCUSD",1743186939493,0.08610944,84092.0,84091.0,0.249837]
["bitfinex","BTCUSD",1743186940117,0.08610944,84092.0,84091.0,0.261728]
["bitfinex","BTCUSD",1743186940814,0.08258453,84092.0,84091.0,0.255728]
["bitfinex","BTCUSD",1743186941037,0.08610944,84092.0,84091.0,0.2610656]
["bitfinex","BTCUSD",1743186941236,0.08610944,84092.0,84091.0,0.0113376]
["bitfinex","BTCUSD",1743186941437,0.42710737,84092.0,84091.0,0.0113376]
["bitfinex","BTCUSD",1743186941643,0.42413453,84092.0,84091.0,0.0113376]
["bitfinex","BTCUSD",1743186941843,0.63583444,84092.0,84091.0,0.0113376]
["bitfinex","BTCUSD",1743186942065,0.81554603,84092.0,84091.0,0.0053376]
["bitfinex","BTCUSD",1743186942441,0.70128839,84092.0,84091.0,0.0053376]
["bitfinex","BTCUSD",1743186942624,0.83632839,84092.0,84091.0,0.0043376]
["bitfinex","BTCUSD",1743186942825,0.15156339,84092.0,84091.0,0.0083376]
["bitfinex","BTCUSD",1743186943028,0.10476339,84092.0,84091.0,0.2580656]
["bitfinex","BTCUSD",1743186943278,0.10476339,84092.0,84091.0,0.2540656]
["bitfinex","BTCUSD",1743186943504,0.10476339,84092.0,84091.0,0.0043376]
["bitfinex","BTCUSD",1743186943705,0.34259739,84092.0,84091.0,0.0043376]
["bitfinex","BTCUSD",1743186943900,0.35448839,84092.0,84091.0,0.0003376]
["bitfinex","BTCUSD",1743186944081,0.10476339,84092.0,84091.0,0.2500656]
["bitfinex","BTCUSD",1743186945024,0.02226339,84092.0,84091.0,0.2500656]
["bitfinex","BTCUSD",1743186945223,0.02226339,84092.0,84091.0,0.0003376]
["bitfinex","BTCUSD",1743186945398,0.01873848,84092.0,84091.0,0.0003376]
["bitfinex","BTCUSD",1743186945603,0.02222305,84092.0,84091.0,0.0003376]
["bitfinex","BTCUSD",1743186945899,0.26005705,84092.0,84091.0,0.0003376]
["bitfinex","BTCUSD",1743186946673,0.27194805,84092.0,84091.0,0.0023376]
["bitfinex","BTCUSD",1743186947112,0.38256578,84092.0,84091.0,0.0023376]
["bitfinex","BTCUSD",1743186947799,0.35474805,84092.0,84091.0,0.0043376]
["bitfinex","BTCUSD",1743186948240,0.35474805,84092.0,84091.0,0.0023376]
["bitfinex","BTCUSD",1743186949200,0.48978805,84092.0,84091.0,0.0023376]
["bitfinex","BTCUSD",1743186949361,0.53628805,84092.0,84091.0,0.0003376]
["bitfinex","BTCUSD",1743186950460,0.5176341,84092.0,84091.0,0.0003376]
["bitfinex","BTCUSD",1743186951628,0.66523638,84092.0,84091.0,0.0003376]
["bitfinex","BTCUSD",1743186951839,0.96523638,84092.0,84091.0,0.0003376]
["bitfinex","BTCUSD",1743186952438,0.93189174,84092.0,84091.0,0.0003376]
["bitfinex","BTCUSD",1743186954879,0.95054726,84092.0,84091.0,0.0003376]
["bitfinex","BTCUSD",1743186955077,0.93189174,84092.0,84091.0,0.0003376]
["bitfinex","BTCUSD",1743186957777,0.249743,84086.0,84085.0,0.00020205]
["bitfinex","BTCUSD",1743186958001,0.25320427,84086.0,84085.0,0.00020205]
["bitfinex","BTCUSD",1743186959325,0.36746191,84086.0,84085.0,0.00020205]
["bitfinex","BTCUSD",1743186959528,0.74536191,84086.0,84085.0,0.00020205]
["bitfinex","BTCUSD",1743186961489,0.249803,84066.0,84065.0,0.0003376]
["bitfinex","BTCUSD",1743186961634,0.384843,84066.0,84065.0,0.0003376]
["bitfinex","BTCUSD",1743186961841,0.50248574,84066.0,84065.0,0.0003376]
["bitfinex","BTCUSD",1743186962039,0.91674338,84066.0,84065.0,0.0003376]
["bitfinex","BTCUSD",1743186962998,0.92865757,84066.0,84065.0,0.00047061]
["bitfinex","BTCUSD",1743186963682,0.81439993,84066.0,84065.0,0.00047061]
["bitfinex","BTCUSD",1743186968069,0.83306081,84066.0,84065.0,0.00047061]
["bitfinex","BTCUSD",1743186968455,0.58376317,84066.0,84065.0,0.00047061]
["bitfinex","BTCUSD",1743186968662,0.27184898,84066.0,84065.0,0.00047061]
["bitfinex","BTCUSD",1743186972339,0.2531881,84066.0,84065.0,0.00047061]
["bitfinex","BTCUSD",1743186972543,0.36576021,84066.0,84065.0,0.00047061]
["bitfinex","BTCUSD",1743186975442,0.0033851,84066.0,84065.0,0.23838161]
["bitfinex","BTCUSD",1743186975595,0.02204493,84066.0,84065.0,0.25027661]
["bitfinex","BTCUSD",1743186975802,0.011893,84079.0,84071.0,0.011894]
["bitfinex","BTCUSD",1743186976014,0.249767,84079.0,84071.0,0.320388]
["bitfinex","BTCUSD",1743186976186,0.24116069,84078.0,84072.0,0.237888]
["bitfinex","BTCUSD",1743186976389,0.011894,84076.0,84071.0,0.320391]
["bitfinex","BTCUSD",1743186976606,0.011894,84076.0,84066.0,0.081]
["bitfinex","BTCUSD",1743186976607,0.011894,84070.0,84066.0,0.081]
["bitfinex","BTCUSD",1743186976963,0.249803,84066.0,84065.0,0.00047061]
["bitfinex","BTCUSD",1743186977435,0.25311577,84066.0,84065.0,0.00047061]
["bitfinex","BTCUSD",1743186978791,0.25311577,84066.0,84065.0,0.00447061]
["bitfinex","BTCUSD",1743186982086,0.26530361,84066.0,84065.0,0.00447061]
["bitfinex","BTCUSD",1743186982479,0.34603806,84066.0,84065.0,0.00447061]
["bitfinex","BTCUSD",1743186985193,0.25311577,84066.0,84065.0,0.00447061]
["bitfinex","BTCUSD",1743186985400,0.24122077,84066.0,84065.0,0.00447061]
["bitfinex","BTCUSD",1743186986029,0.25311577,84066.0,84065.0,0.00447061]
["bitfinex","BTCUSD",1743186988232,0.33091577,84066.0,84065.0,0.00447061]
["bitfinex","BTCUSD",1743186988783,0.74517341,84066.0,84065.0,0.00447061]
["bitfinex","BTCUSD",1743186989006,0.85943105,84066.0,84065.0,0.00447061]
["bitfinex","BTCUSD",1743186990186,0.85943105,84066.0,84065.0,0.00247061]
["bitfinex","BTCUSD",1743186990396,0.88309733,84066.0,84065.0,0.00247061]
["bitfinex","BTCUSD",1743186990602,1.30959315,84066.0,84065.0,0.00247061]
["bitfinex","BTCUSD",1743186990750,1.30959315,84066.0,84065.0,0.00047061]
["bitfinex","BTCUSD",1743186993399,1.3282546,84066.0,84065.0,0.00047061]
["bitfinex","BTCUSD",1743186994043,1.3292546,84066.0,84065.0,0.00047061]
["bitfinex","BTCUSD",1743186997344,1.3292546,84066.0,84065.0,6.1e-07]
["bitfinex","BTCUSD",1743186998337,1.21499696,84066.0,84065.0,6.1e-07]
["bitfinex","BTCUSD",1743186998572,1.35003696,84066.0,84065.0,6.1e-07]
["bitfinex","BTCUSD",1743186998964,1.21499696,84066.0,84065.0,6.1e-07]
["bitfinex","BTCUSD",1743186999168,1.35003696,84066.0,84065.0,6.1e-07]
["bitfinex","BTCUSD",1743187000067,1.35003696,84066.0,84065.0,0.00033841]
["bitfinex","BTCUSD",1743187000430,1.4642946,84066.0,84065.0,0.00033841]
["bitfinex","BTCUSD",1743187002345,1.57126731,84066.0,84065.0,0.00033841]
["bitfinex","BTCUSD",1743187003441,1.45700967,84066.0,84065.0,0.00033841]
["bitfinex","BTCUSD",1743187004621,1.12081621,84066.0,84065.0,0.00033841]
["bitfinex","BTCUSD",1743187004824,1.23218993,84066.0,84065.0,0.00033841]
["bitfinex","BTCUSD",1743187005667,0.81478993,84066.0,84065.0,0.00033841]
["bitfinex","BTCUSD",1743187006411,0.70781722,84066.0,84065.0,0.00033841]
["bitfinex","BTCUSD",1743187006661,0.82207486,84066.0,84065.0,0.00033841]
["bitfinex","BTCUSD",1743187007404,0.70781722,84066.0,84065.0,0.00033841]
["bitfinex","BTCUSD",1743187007810,0.68915577,84066.0,84065.0,0.00033841]
["bitfinex","BTCUSD",1743187012037,0.68932467,84066.0,84065.0,0.00033841]
["bitfinex","BTCUSD",1743187012238,0.70798519,84066.0,84065.0,0.00033841]
["bitfinex","BTCUSD",1743187013932,0.27294519,84066.0,84065.0,0.00033841]
["bitfinex","BTCUSD",1743187014086,0.02314219,84066.0,84065.0,0.23824941]
["bitfinex","BTCUSD",1743187014285,0.00448167,84066.0,84065.0,0.25014441]
["bitfinex","BTCUSD",1743187014716,0.0011689,84066.0,84065.0,0.00033841]
["bitfinex","BTCUSD",1743187015119,0.00342086,84066.0,84065.0,0.00033841]
["bitfinex","BTCUSD",1743187015559,0.00342086,84066.0,84065.0,0.23824941]
["bitfinex","BTCUSD",1743187016326,0.00342086,84066.0,84065.0,0.00033841]
["bitfinex","BTCUSD",1743187017908,0.00342086,84066.0,84065.0,0.23824941]
["bitfinex","BTCUSD",1743187018264,0.00342086,84066.0,84065.0,0.00033841]
["bitfinex","BTCUSD",1743187018459,0.00342086,84066.0,84065.0,0.23824941]
["bitfinex","BTCUSD",1743187019588,0.00342086,84066.0,84065.0,0.00033841]
["bitfinex","BTCUSD",1743187019789,0.29468575,84066.0,84065.0,0.00033841]
["bitfinex","BTCUSD",1743187020586,0.30658075,84066.0,84065.0,0.00033841]
["bitfinex","BTCUSD",1743187021785,0.25322386,84066.0,84065.0,0.00033841]
["bitfinex","BTCUSD",1743187022795,0.24132886,84066.0,84065.0,0.00033841]
["bitfinex","BTCUSD",1743187023539,0.25322386,84066.0,84065.0,0.00033841]
["bitfinex","BTCUSD",1743187023757,0.25322386,84066.0,84065.0,0.00233841]
["bitfinex","BTCUSD",1743187023973,0.00342086,84066.0,84065.0,0.25214441]
["bitfinex","BTCUSD",1743187024488,0.00342086,84066.0,84065.0,0.25414441]
["bitfinex","BTCUSD",1743187024870,0.0001689,84066.0,84065.0,0.25414441]
["bitfinex","BTCUSD",1743187026146,0.0001689,84066.0,84065.0,0.00433841]
["bitfinex","BTCUSD",1743187026400,0.00343988,84066.0,84065.0,0.00433841]
["bitfinex","BTCUSD",1743187026974,0.24134788,84066.0,84065.0,0.00433841]
["bitfinex","BTCUSD",1743187027185,0.31611867,84066.0,84065.0,0.00433841]
["bitfinex","BTCUSD",1743187028409,0.31611867,84066.0,84065.0,0.00233841]
["bitfinex","BTCUSD",1743187028604,0.43037631,84066.0,84065.0,0.00233841]
["bitfinex","BTCUSD",1743187029646,0.43037631,84066.0,84065.0,0.00033841]
["bitfinex","BTCUSD",1743187029946,0.43037631,84066.0,84065.0,0.00133841]
["bitfinex","BTCUSD",1743187030344,0.73037631,84066.0,84065.0,0.00133841]
["bitfinex","BTCUSD",1743187030924,0.73037631,84066.0,84065.0,0.00233841]
["bitfinex","BTCUSD",1743187033721,0.73037631,84066.0,84065.0,0.00133841]
["bitfinex","BTCUSD",1743187033962,0.73037631,84066.0,84065.0,0.00033841]
["bitfinex","BTCUSD",1743187034159,0.73137631,84066.0,84065.0,0.00033841]
["bitfinex","BTCUSD",1743187034508,0.73037631,84066.0,84065.0,0.00033841]
["bitfinex","BTCUSD",1743187034976,0.73137631,84066.0,84065.0,0.00033841]
["bitfinex","BTCUSD",1743187035379,0.77415029,84066.0,84065.0,0.00033841]
["bitfinex","BTCUSD",1743187035618,0.75548959,84066.0,84065.0,0.00033841]
["bitfinex","BTCUSD",1743187035813,0.6926138,84066.0,84065.0,0.00033841]
["bitfinex","BTCUSD",1743187037309,0.55424288,84066.0,84065.0,0.00033841]
["bitfinex","BTCUSD",1743187037630,0.68924288,84066.0,84065.0,0.00033841]
["bitfinex","BTCUSD",1743187038607,0.38924288,84066.0,84065.0,0.00033841]
["bitfinex","BTCUSD",1743187040291,0.40790258,84066.0,84065.0,0.00033841]
["bitfinex","BTCUSD",1743187040509,0.27290258,84066.0,84065.0,0.00033841]
["bitfinex","BTCUSD",1743187040713,0.02309958,84066.0,84065.0,0.00033841]
["bitfinex","BTCUSD",1743187041070,0.26100758,84066.0,84065.0,0.00033841]
["bitfinex","BTCUSD",1743187041272,0.27290258,84066.0,84065.0,0.00033841]
["bitfinex","BTCUSD",1743187041489,0.27190258,84066.0,84065.0,0.00033841]
["bitfinex","BTCUSD",1743187041917,0.31807397,84066.0,84065.0,0.00033841]
["bitfinex","BTCUSD",1743187043126,0.27190258,84066.0,84065.0,0.00033841]
["bitfinex","BTCUSD",1743187043533,0.68616022,84066.0,84065.0,0.00033841]
["bitfinex","BTCUSD",1743187045375,0.70954827,84066.0,84065.0,0.00033841]
["bitfinex","BTCUSD",1743187046646,0.69088857,84066.0,84065.0,0.00033841]
["bitfinex","BTCUSD",1743187047380,0.76698857,84066.0,84065.0,0.00033841]
["bitfinex","BTCUSD",1743187047578,0.88124621,84066.0,84065.0,0.00033841]
["bitfinex","BTCUSD",1743187049448,0.88224621,84066.0,84065.0,0.00033841]
["bitfinex","BTCUSD",1743187049641,1.29964621,84066.0,84065.0,0.00033841]
["bitfinex","BTCUSD",1743187051260,1.31830747,84066.0,84065.0,0.00033841]
["bitfinex","BTCUSD",1743187051876,1.20404983,84066.0,84065.0,0.00033841]
["bitfinex","BTCUSD",1743187054215,1.20904983,84066.0,84065.0,4.1e-07]
["bitfinex","BTCUSD",1743187054910,1.19038857,84066.0,84065.0,4.1e-07]
["bitfinex","BTCUSD",1743187055270,1.18538857,84066.0,84065.0,4.1e-07]
["bitfinex","BTCUSD",1743187055619,1.24424857,84066.0,84065.0,4.1e-07]
["bitfinex","BTCUSD",1743187056315,1.12999093,84066.0,84065.0,4.1e-07]
["bitfinex","BTCUSD",1743187056963,1.23393144,84066.0,84065.0,4.1e-07]
["bitfinex","BTCUSD",1743187058426,1.34818908,84066.0,84065.0,4.1e-07]
["bitfinex","BTCUSD",1743187060280,1.39478908,84066.0,84065.0,4.1e-07]
["bitfinex","BTCUSD",1743187061843,1.10928857,84066.0,84065.0,4.1e-07]
["bitfinex","BTCUSD",1743187062045,1.24424857,84066.0,84065.0,4.1e-07]
["bitfinex","BTCUSD",1743187062995,1.26290996,84066.0,84065.0,4.1e-07]
["bitfinex","BTCUSD",1743187067134,1.24424857,84066.0,84065.0,4.1e-07]
["bitfinex","BTCUSD",1743187071885,1.26291025,84066.0,84065.0,4.1e-07]
["bitfinex","BTCUSD",1743187072247,1.37716789,84066.0,84065.0,4.1e-07]
["bitfinex","BTCUSD",1743187075134,1.26291025,84066.0,84065.0,4.1e-07]
["bitfinex","BTCUSD",1743187076575,1.24424857,84066.0,84065.0,4.1e-07]
["bitfinex","BTCUSD",1743187081393,1.26291059,84066.0,84065.0,4.1e-07]
["bitfinex","BTCUSD",1743187082660,1.26291059,84066.0,84053.0,6.1e-07]
["bitfinex","BTCUSD",1743187082661,0.330939,84054.0,84053.0,6.1e-07]
["bitfinex","BTCUSD",1743187082885,0.249931,84023.0,84022.0,0.64878]
["bitfinex","BTCUSD",1743187083241,0.25310715,84023.0,84022.0,0.56668]
["bitfinex","BTCUSD",1743187083679,0.011902,84016.0,84012.0,0.047]
["bitfinex","BTCUSD",1743187084028,0.2773262,84016.0,84012.0,0.047]
["bitfinex","BTCUSD",1743187084246,0.28050235,84016.0,84012.0,0.047]
["bitfinex","BTCUSD",1743187084455,0.28050235,84016.0,84015.0,0.00078123]
["bitfinex","BTCUSD",1743187084624,0.29223535,84016.0,84015.0,0.00078123]
["bitfinex","BTCUSD",1743187085028,0.25312715,84016.0,84015.0,0.00078123]
["bitfinex","BTCUSD",1743187086302,0.26480234,84016.0,84015.0,0.00578123]
["bitfinex","BTCUSD",1743187086920,0.26480234,84016.0,84015.0,0.00978123]
["bitfinex","BTCUSD",1743187088695,0.26480234,84016.0,84015.0,0.00478123]
["bitfinex","BTCUSD",1743187089526,0.26480234,84016.0,84015.0,0.00778123]
["bitfinex","BTCUSD",1743187089727,0.27942454,84016.0,84015.0,0.00778123]
["bitfinex","BTCUSD",1743187091657,0.39972234,84016.0,84015.0,0.00778123]
["bitfinex","BTCUSD",1743187091795,0.39972234,84016.0,84015.0,0.00478123]
["bitfinex","BTCUSD",1743187091995,0.39972234,84016.0,84015.0,0.00078123]
["bitfinex","BTCUSD",1743187091996,0.271797,84016.0,84015.0,0.00078123]
["bitfinex","BTCUSD",1743187092203,0.271797,84016.0,84015.0,0.00378123]
["bitfinex","BTCUSD",1743187092409,0.271797,84016.0,84015.0,0.00678123]
["bitfinex","BTCUSD",1743187093806,0.32038752,84016.0,84015.0,0.00678123]
["bitfinex","BTCUSD",1743187094911,0.271797,84016.0,84015.0,0.00678123]
["bitfinex","BTCUSD",1743187096654,0.25312715,84016.0,84015.0,0.00678123]
["bitfinex","BTCUSD",1743187098695,0.25312715,84016.0,84015.0,0.00378123]
["bitfinex","BTCUSD",1743187098935,0.25312715,84016.0,84015.0,0.00078123]
["bitfinex","BTCUSD",1743187099104,1.08478479,84016.0,84015.0,0.00178123]
["bitfinex","BTCUSD",1743187099420,1.19904243,84016.0,84015.0,0.00178123]
["bitfinex","BTCUSD",1743187099541,1.19904243,84016.0,84015.0,0.00078123]
["bitfinex","BTCUSD",1743187099749,1.22263123,84016.0,84015.0,0.00078123]
["bitfinex","BTCUSD",1743187099962,1.22263123,84016.0,84015.0,0.00178123]
["bitfinex","BTCUSD",1743187100365,1.22263123,84016.0,84015.0,0.00078123]
["bitfinex","BTCUSD",1743187100636,1.22363123,84016.0,84015.0,0.00078123]
["bitfinex","BTCUSD",1743187101065,1.35855123,84016.0,84015.0,0.00078123]
["bitfinex","BTCUSD",1743187102125,1.22363123,84016.0,84015.0,0.00078123]
["bitfinex","BTCUSD",1743187102332,1.35859123,84016.0,84015.0,0.00078123]
["bitfinex","BTCUSD",1743187102531,1.35959123,84016.0,84015.0,0.00078123]
["bitfinex","BTCUSD",1743187107817,1.11037359,84016.0,84015.0,0.00078123]
["bitfinex","BTCUSD",1743187108027,1.24533359,84016.0,84015.0,0.00078123]
["bitfinex","BTCUSD",1743187110751,1.13107595,84016.0,84015.0,0.00078123]
["bitfinex","BTCUSD",1743187112952,1.24533359,84016.0,84015.0,0.00078123]
["bitfinex","BTCUSD",1743187113757,1.32163359,84016.0,84015.0,0.00078123]
["bitfinex","BTCUSD",1743187114123,1.37826388,84016.0,84015.0,0.00078123]
["bitfinex","BTCUSD",1743187114939,1.26400624,84016.0,84015.0,0.00078123]
["bitfinex","BTCUSD",1743187115139,1.1497486,84016.0,84015.0,0.00078123]
["bitfinex","BTCUSD",1743187115290,1.13103595,84016.0,84015.0,0.00078123]
["bitfinex","BTCUSD",1743187119601,0.99611595,84016.0,84015.0,0.00078123]
["bitfinex","BTCUSD",1743187119803,1.13103595,84016.0,84015.0,0.00078123]
["bitfinex","BTCUSD",1743187120008,0.7938033,84016.0,84015.0,0.00078123]
["bitfinex","BTCUSD",1743187120205,0.71363595,84016.0,84015.0,0.00078123]
["bitfinex","BTCUSD",1743187128490,0.57871595,84016.0,84015.0,0.00078123]
["bitfinex","BTCUSD",1743187128692,0.00517615,84016.0,84015.0,0.00078123]
["bitfinex","BTCUSD",1743187128865,0.00517615,84016.0,84015.0,0.23883323]
["bitfinex","BTCUSD",1743187129048,0.00517615,84016.0,84015.0,0.00078123]
["bitfinex","BTCUSD",1743187129251,0.25512715,84016.0,84015.0,0.00078123]
["bitfinex","BTCUSD",1743187130499,0.00517615,84016.0,84015.0,0.33113523]
["bitfinex","BTCUSD",1743187130697,0.002,84016.0,84015.0,0.33113523]
["bitfinex","BTCUSD",1743187130903,0.002,84016.0,84015.0,0.38073523]
["bitfinex","BTCUSD",1743187131254,0.002,84016.0,84015.0,0.49499287]
["bitfinex","BTCUSD",1743187131469,0.002,84016.0,84015.0,0.50953372]
["bitfinex","BTCUSD",1743187131769,0.238001,84033.0,84030.0,0.128]
["bitfinex","BTCUSD",1743187132140,0.00299117,84032.0,84031.0,0.249907]
["bitfinex","BTCUSD",1743187132557,0.01866716,84036.0,84031.0,0.0119]
["bitfinex","BTCUSD",1743187132763,0.01866716,84036.0,84033.0,0.237999]
["bitfinex","BTCUSD",1743187133217,0.00299117,84035.0,84033.0,0.237999]
["bitfinex","BTCUSD",1743187133964,0.238004,84032.0,84030.0,0.128]
["bitfinex","BTCUSD",1743187134165,0.238021,84026.0,84022.0,0.1223]
["bitfinex","BTCUSD",1743187134524,0.249907,84031.0,84027.0,0.238015]
["bitfinex","BTCUSD",1743187134773,0.00299117,84030.0,84029.0,0.238013]
["bitfinex","BTCUSD",1743187134997,0.00299117,84030.0,84027.0,0.0119]
["bitfinex","BTCUSD",1743187135125,0.00299117,84030.0,84029.0,0.0119]
["bitfinex","BTCUSD",1743187135327,0.001,84032.0,84031.0,0.238007]
["bitfinex","BTCUSD",1743187135517,0.00299117,84032.0,84031.0,0.238007]
["bitfinex","BTCUSD",1743187135901,0.2499,84035.0,84031.0,0.237007]
["bitfinex","BTCUSD",1743187136173,0.00299117,84034.0,84032.0,0.238002]
["bitfinex","BTCUSD",1743187136418,0.00299117,84034.0,84033.0,0.238001]
["bitfinex","BTCUSD",1743187136626,0.00299117,84034.0,84033.0,0.332401]
["bitfinex","BTCUSD",1743187136890,0.10694043,84044.0,84035.0,0.298595]
["bitfinex","BTCUSD",1743187137082,0.10694043,84044.0,84043.0,0.325871]
["bitfinex","BTCUSD",1743187137293,0.10694043,84044.0,84043.0,0.324871]
["bitfinex","BTCUSD",1743187137472,0.1099316,84044.0,84043.0,0.323871]
["bitfinex","BTCUSD",1743187137683,0.10694043,84044.0,84043.0,0.323871]
["bitfinex","BTCUSD",1743187138476,0.10698471,84044.0,84043.0,0.313973]
["bitfinex","BTCUSD",1743187138640,0.10997588,84044.0,84043.0,0.313973]
["bitfinex","BTCUSD",1743187139054,0.10997588,84044.0,84043.0,0.076]
["bitfinex","BTCUSD",1743187139254,0.00303545,84044.0,84043.0,0.325871]
["bitfinex","BTCUSD",1743187140181,0.00303545,84044.0,84043.0,0.313973]
["bitfinex","BTCUSD",1743187140555,0.00303545,84044.0,84043.0,0.076]
["bitfinex","BTCUSD",1743187140781,0.0533103,84044.0,84041.0,0.011898]
["bitfinex","BTCUSD",1743187141060,0.00303545,84044.0,84043.0,0.237973]
["bitfinex","BTCUSD",1743187141575,0.00303545,84044.0,84043.0,0.249871]
["bitfinex","BTCUSD",1743187142675,4.428e-05,84044.0,84043.0,0.249871]
["bitfinex","BTCUSD",1743187143015,0.00321285,84044.0,84043.0,0.249871]
["bitfinex","BTCUSD",1743187143217,4.428e-05,84044.0,84043.0,0.249871]
["bitfinex","BTCUSD",1743187143473,0.00321285,84044.0,84043.0,0.249871]
["bitfinex","BTCUSD",1743187143695,4.428e-05,84044.0,84043.0,0.249871]
["bitfinex","BTCUSD",1743187143878,0.00321285,84044.0,84043.0,0.249871]
["bitfinex","BTCUSD",1743187144176,4.428e-05,84044.0,84043.0,0.249871]
["bitfinex","BTCUSD",1743187144386,0.00321285,84044.0,84043.0,0.249871]
["bitfinex","BTCUSD",1743187144523,4.428e-05,84044.0,84043.0,0.249871]
["bitfinex","BTCUSD",1743187144728,0.00321285,84044.0,84043.0,0.249871]
["bitfinex","BTCUSD",1743187145989,4.428e-05,84044.0,84043.0,0.249871]
["bitfinex","BTCUSD",1743187146164,0.00321285,84044.0,84043.0,0.249871]
["bitfinex","BTCUSD",1743187146371,4.428e-05,84044.0,84043.0,0.249871]
["bitfinex","BTCUSD",1743187146768,0.00321285,84044.0,84043.0,0.249871]
["bitfinex","BTCUSD",1743187147379,0.00321285,84044.0,84043.0,0.251871]
["bitfinex","BTCUSD",1743187149608,4.428e-05,84044.0,84043.0,0.251871]
["bitfinex","BTCUSD",1743187149945,0.00321285,84044.0,84043.0,0.251871]
["bitfinex","BTCUSD",1743187150246,0.29147554,84044.0,84043.0,0.002]
["bitfinex","BTCUSD",1743187150460,0.25308085,84044.0,84043.0,0.002]
["bitfinex","BTCUSD",1743187151513,0.32808085,84044.0,84043.0,0.002]
["bitfinex","BTCUSD",1743187151902,0.27174669,84044.0,84043.0,0.002]
["bitfinex","BTCUSD",1743187152225,0.29556548,84044.0,84043.0,0.002]
["bitfinex","BTCUSD",1743187152986,0.40982312,84044.0,84043.0,0.001]
["bitfinex","BTCUSD",1743187153168,0.52408076,84044.0,84043.0,0.0013378]
["bitfinex","BTCUSD",1743187153343,0.52524966,84044.0,84043.0,0.0013378]
["bitfinex","BTCUSD",1743187153800,0.52424966,84044.0,84043.0,0.0003378]
["bitfinex","BTCUSD",1743187153939,0.50558382,84044.0,84043.0,0.0003378]
["bitfinex","BTCUSD",1743187154543,0.93538382,84044.0,84043.0,0.0003378]
["bitfinex","BTCUSD",1743187155313,1.35278382,84044.0,84043.0,0.0003378]
["bitfinex","BTCUSD",1743187155516,1.48762382,84044.0,84043.0,0.0003378]
["bitfinex","BTCUSD",1743187157045,1.50629106,84044.0,84043.0,0.0003378]
["bitfinex","BTCUSD",1743187157453,1.34513342,84044.0,84043.0,0.0003378]
["bitfinex","BTCUSD",1743187161352,1.26423342,84044.0,84043.0,0.0003378]
["bitfinex","BTCUSD",1743187164751,1.34033342,84044.0,84043.0,0.0003378]
["bitfinex","BTCUSD",1743187165885,1.32166618,84044.0,84043.0,0.0003378]
["bitfinex","BTCUSD",1743187166097,1.37146618,84044.0,84043.0,8e-07]
["bitfinex","BTCUSD",1743187166244,1.49272382,84044.0,84043.0,8e-07]
["bitfinex","BTCUSD",1743187166672,1.49072382,84044.0,84043.0,8e-07]
["bitfinex","BTCUSD",1743187167073,1.49372382,84044.0,84043.0,8e-07]
["bitfinex","BTCUSD",1743187169075,1.51239334,84044.0,84043.0,8e-07]
["bitfinex","BTCUSD",1743187170018,1.55193419,84044.0,84043.0,8e-07]
["bitfinex","BTCUSD",1743187170173,1.55193419,84044.0,84015.0,0.0003376]
["bitfinex","BTCUSD",1743187170379,0.549951,84016.0,84015.0,0.0003376]
["bitfinex","BTCUSD",1743187170582,0.79904864,84016.0,84015.0,0.0003376]
["bitfinex","BTCUSD",1743187170800,0.8021088,84016.0,84015.0,0.0003376]
["bitfinex","BTCUSD",1743187171080,0.82078067,84016.0,84015.0,0.0003376]
["bitfinex","BTCUSD",1743187171278,1.23818067,84016.0,84015.0,6e-07]
["bitfinex","BTCUSD",1743187171482,1.35243831,84016.0,84015.0,6e-07]
["bitfinex","BTCUSD",1743187171816,1.35243831,84016.0,84015.0,0.00044423]
["bitfinex","BTCUSD",1743187172927,1.37617376,84016.0,84015.0,2.3e-07]
["bitfinex","BTCUSD",1743187173149,1.37817376,84016.0,84015.0,2.3e-07]
["bitfinex","BTCUSD",1743187174286,1.38733722,84016.0,84015.0,2.3e-07]
["bitfinex","BTCUSD",1743187176969,1.36866535,84016.0,84015.0,2.3e-07]
["bitfinex","BTCUSD",1743187178166,1.36866535,84016.0,84015.0,0.00016923]
["bitfinex","BTCUSD",1743187178339,1.36900335,84016.0,84015.0,0.00016923]
["bitfinex","BTCUSD",1743187178920,1.36900335,84016.0,84015.0,2.3e-07]
["bitfinex","BTCUSD",1743187179705,1.36800335,84016.0,84015.0,2.3e-07]
["bitfinex","BTCUSD",1743187179952,1.3856772,84016.0,84015.0,2.3e-07]
["bitfinex","BTCUSD",1743187180164,1.3876772,84016.0,84015.0,2.3e-07]
["bitfinex","BTCUSD",1743187180364,1.3896772,84016.0,84015.0,2.3e-07]
["bitfinex","BTCUSD",1743187184058,1.37100335,84016.0,84015.0,2.3e-07]
["bitfinex","BTCUSD",1743187187413,1.38967721,84016.0,84015.0,2.3e-07]
["bitfinex","BTCUSD",1743187193132,1.39467721,84016.0,84015.0,2.3e-07]
["bitfinex","BTCUSD",1743187195399,1.37600335,84016.0,84015.0,2.3e-07]
["bitfinex","BTCUSD",1743187198712,1.39467745,84016.0,84015.0,2.3e-07]
["bitfinex","BTCUSD",1743187199437,1.38967745,84016.0,84015.0,2.3e-07]
["bitfinex","BTCUSD",1743187199986,1.14057981,84016.0,84015.0,2.3e-07]
["bitfinex","BTCUSD",1743187200186,1.27541981,84016.0,84015.0,2.3e-07]
["bitfinex","BTCUSD",1743187204217,0.549981,84006.0,84005.0,0.0726243]
["bitfinex","BTCUSD",1743187204396,0.549981,84006.0,84005.0,0.00011625]
["bitfinex","BTCUSD",1743187204599,0.55287356,84006.0,84005.0,0.00011625]
["bitfinex","BTCUSD",1743187204942,0.57154808,84006.0,84005.0,0.00011625]
["bitfinex","BTCUSD",1743187205380,0.57154808,84006.0,84005.0,0.00111625]
["bitfinex","BTCUSD",1743187205810,0.57154808,84006.0,84005.0,0.00211625]
["bitfinex","BTCUSD",1743187206228,0.81198215,84006.0,84005.0,0.00211625]
["bitfinex","BTCUSD",1743187210756,1.22938215,84006.0,84005.0,0.00211625]
["bitfinex","BTCUSD",1743187213837,1.21070763,84006.0,84005.0,0.00211625]
["bitfinex","BTCUSD",1743187214034,1.21070763,84006.0,84005.0,0.00228505]
["bitfinex","BTCUSD",1743187215099,0.98219235,84006.0,84005.0,0.00228505]
["bitfinex","BTCUSD",1743187215287,0.98219235,84006.0,84005.0,0.04928505]
["bitfinex","BTCUSD",1743187216839,0.56479235,84006.0,84005.0,0.04928505]
["bitfinex","BTCUSD",1743187217053,0.58346552,84006.0,84005.0,0.04928505]
["bitfinex","BTCUSD",1743187217642,0.28346552,84006.0,84005.0,0.04928505]
["bitfinex","BTCUSD",1743187218301,0.26479235,84006.0,84005.0,0.04928505]
["bitfinex","BTCUSD",1743187221144,0.28346527,84006.0,84005.0,0.04928505]
["bitfinex","BTCUSD",1743187221290,0.3856136,84006.0,84005.0,0.04928505]
["bitfinex","BTCUSD",1743187221492,0.3856136,84006.0,84005.0,0.00228505]
["bitfinex","BTCUSD",1743187222167,0.28346527,84006.0,84005.0,0.00228505]
["bitfinex","BTCUSD",1743187225382,0.28380307,84006.0,84005.0,0.00228505]
["bitfinex","BTCUSD",1743187230437,0.39806071,84006.0,84005.0,0.00228505]
["bitfinex","BTCUSD",1743187231445,0.40407618,84006.0,84005.0,0.00228505]
["bitfinex","BTCUSD",1743187231651,0.70407618,84006.0,84005.0,0.00228505]
["bitfinex","BTCUSD",1743187231966,0.81833382,84006.0,84005.0,0.00128505]
["bitfinex","BTCUSD",1743187232192,0.81833382,84006.0,84005.0,5e-08]
["bitfinex","BTCUSD",1743187232395,0.550017,83994.0,83993.0,4.5e-07]
["bitfinex","BTCUSD",1743187232518,1.29667464,83994.0,83993.0,4.465e-05]
["bitfinex","BTCUSD",1743187232723,0.55002,83993.0,83992.0,5.5e-07]
["bitfinex","BTCUSD",1743187233055,0.67303325,83993.0,83992.0,5.5e-07]
["bitfinex","BTCUSD",1743187233469,0.68192391,83993.0,83992.0,5.5e-07]
["bitfinex","BTCUSD",1743187233667,0.79618155,83993.0,83992.0,5.5e-07]
["bitfinex","BTCUSD",1743187234273,0.79618155,83993.0,83967.0,0.0463]
["bitfinex","BTCUSD",1743187234274,0.550056,83981.0,83967.0,0.0463]
["bitfinex","BTCUSD",1743187234439,0.74151364,83981.0,83980.0,0.00046433]
["bitfinex","BTCUSD",1743187234682,0.75036426,83981.0,83980.0,0.00046433]
["bitfinex","BTCUSD",1743187235420,0.76904429,83981.0,83980.0,0.00046433]
["bitfinex","BTCUSD",1743187235735,0.88330193,83981.0,83980.0,0.00046433]
["bitfinex","BTCUSD",1743187235944,0.76904429,83981.0,83980.0,0.00046433]
["bitfinex","BTCUSD",1743187236144,0.69184429,83981.0,83980.0,0.00046433]
["bitfinex","BTCUSD",1743187236550,0.67316426,83981.0,83980.0,0.00046433]
["bitfinex","BTCUSD",1743187236772,0.67316426,83981.0,83980.0,0.00346433]
["bitfinex","BTCUSD",1743187238149,0.67316426,83981.0,83980.0,0.00046433]
["bitfinex","BTCUSD",1743187238346,0.7874219,83981.0,83980.0,0.00046433]
["bitfinex","BTCUSD",1743187238722,0.7874219,83981.0,83980.0,0.00146433]
["bitfinex","BTCUSD",1743187238936,0.7874219,83981.0,83980.0,0.00046433]
["bitfinex","BTCUSD",1743187239999,0.67316426,83981.0,83980.0,0.00046433]
["bitfinex","BTCUSD",1743187240194,1.09056426,83981.0,83980.0,0.00046433]
["bitfinex","BTCUSD",1743187241454,1.10924426,83981.0,83980.0,0.00046433]
["bitfinex","BTCUSD",1743187243688,1.12978662,83981.0,83980.0,0.00046433]
["bitfinex","BTCUSD",1743187243870,1.11110662,83981.0,83980.0,0.00046433]
["bitfinex","BTCUSD",1743187244070,0.97630662,83981.0,83980.0,0.00046433]
["bitfinex","BTCUSD",1743187244268,1.11110662,83981.0,83980.0,0.00046433]
["bitfinex","BTCUSD",1743187244480,0.25890662,83981.0,83980.0,0.00046433]
["bitfinex","BTCUSD",1743187245605,0.37316426,83981.0,83980.0,0.00046433]
["bitfinex","BTCUSD",1743187245805,0.7874219,83981.0,83980.0,0.00046433]
["bitfinex","BTCUSD",1743187245987,0.7874219,83981.0,83980.0,0.00146433]
["bitfinex","BTCUSD",1743187249471,0.81151097,83981.0,83980.0,0.00146433]
["bitfinex","BTCUSD",1743187249768,0.81151097,83981.0,83980.0,0.00046433]
["bitfinex","BTCUSD",1743187251771,0.81151097,83981.0,83980.0,3.3e-07]
["bitfinex","BTCUSD",1743187253118,0.83019085,83981.0,83980.0,3.3e-07]
["bitfinex","BTCUSD",1743187253966,0.81151097,83981.0,83980.0,3.3e-07]
["bitfinex","BTCUSD",1743187255040,1.22891097,83981.0,83980.0,3.3e-07]
["bitfinex","BTCUSD",1743187257286,1.24759156,83981.0,83980.0,3.3e-07]
["bitfinex","BTCUSD",1743187258285,1.22891097,83981.0,83980.0,3.3e-07]
["bitfinex","BTCUSD",1743187260907,1.22891097,83981.0,83980.0,0.00016923]
["bitfinex","BTCUSD",1743187261267,1.24759153,83981.0,83980.0,0.00016923]
["bitfinex","BTCUSD",1743187263830,1.26813389,83981.0,83980.0,0.00016923]
["bitfinex","BTCUSD",1743187264431,1.13333389,83981.0,83980.0,0.00016923]
["bitfinex","BTCUSD",1743187264645,1.26813389,83981.0,83980.0,0.00016923]
["bitfinex","BTCUSD",1743187265584,1.24945333,83981.0,83980.0,0.00016923]
["bitfinex","BTCUSD",1743187272280,1.24979113,83981.0,83980.0,0.00016923]
["bitfinex","BTCUSD",1743187272482,1.34227995,83981.0,83980.0,0.00016923]
["bitfinex","BTCUSD",1743187283521,1.24889113,83981.0,83980.0,0.00016923]
["bitfinex","BTCUSD",1743187293363,1.24889113,83981.0,83980.0,2.3e-07]
["bitfinex","BTCUSD",1743187293601,1.32929113,83981.0,83980.0,2.3e-07]
["bitfinex","BTCUSD",1743187294994,1.33129113,83981.0,83980.0,2.3e-07]
["bitfinex","BTCUSD",1743187296849,1.33329113,83981.0,83980.0,2.3e-07]
["bitfinex","BTCUSD",1743187297057,1.44754877,83981.0,83980.0,2.3e-07]
["bitfinex","BTCUSD",1743187300598,1.46623036,83981.0,83980.0,2.3e-07]
["bitfinex","BTCUSD",1743187300799,1.47123036,83981.0,83980.0,2.3e-07]
["bitfinex","BTCUSD",1743187301381,1.45254877,83981.0,83980.0,2.3e-07]
["bitfinex","BTCUSD",1743187301815,0.250121,83959.0,83958.0,0.0003376]
["bitfinex","BTCUSD",1743187301965,0.384881,83959.0,83958.0,0.00077969]
["bitfinex","BTCUSD",1743187302168,0.80784676,83959.0,83958.0,0.00077969]
["bitfinex","BTCUSD",1743187304513,0.81667575,83959.0,83958.0,0.00077969]
["bitfinex","BTCUSD",1743187304716,0.85316176,83959.0,83958.0,0.00077969]
["bitfinex","BTCUSD",1743187304970,0.97247982,83959.0,83958.0,0.00077969]
["bitfinex","BTCUSD",1743187305476,0.97247982,83959.0,83958.0,6.9e-07]
["bitfinex","BTCUSD",1743187305776,1.38987982,83959.0,83958.0,6.9e-07]
["bitfinex","BTCUSD",1743187306375,1.37119533,83959.0,83958.0,6.9e-07]
["bitfinex","BTCUSD",1743187307434,1.37119533,83959.0,83958.0,5.9e-07]
["bitfinex","BTCUSD",1743187310858,1.38988211,83959.0,83958.0,5.9e-07]
["bitfinex","BTCUSD",1743187312022,1.49152296,83959.0,83958.0,5.9e-07]
["bitfinex","BTCUSD",1743187312575,1.54222296,83959.0,83958.0,5.9e-07]
["bitfinex","BTCUSD",1743187313401,1.54422296,83959.0,83958.0,5.9e-07]
["bitfinex","BTCUSD",1743187313624,1.54622296,83959.0,83958.0,5.9e-07]
["bitfinex","BTCUSD",1743187313966,1.41146296,83959.0,83958.0,5.9e-07]
["bitfinex","BTCUSD",1743187314086,1.54622296,83959.0,83958.0,5.9e-07]
["bitfinex","BTCUSD",1743187314547,0.250171,83942.0,83941.0,9.9e-07]
["bitfinex","BTCUSD",1743187314838,0.250171,83942.0,83941.0,0.00012784]
["bitfinex","BTCUSD",1743187314839,2.39756652,83942.0,83941.0,0.00012784]
["bitfinex","BTCUSD",1743187315037,2.40616676,83942.0,83941.0,8.4e-07]
["bitfinex","BTCUSD",1743187315487,2.48646676,83942.0,83941.0,8.4e-07]
["bitfinex","BTCUSD",1743187315903,2.48646676,83942.0,83930.0,0.0001688]
["bitfinex","BTCUSD",1743187315904,0.550204,83931.0,83930.0,6.4e-07]
["bitfinex","BTCUSD",1743187316101,0.66446164,83931.0,83930.0,6.4e-07]
["bitfinex","BTCUSD",1743187316315,0.67304138,83931.0,83930.0,6.4e-07]
["bitfinex","BTCUSD",1743187319024,0.80780138,83931.0,83930.0,6.4e-07]
["bitfinex","BTCUSD",1743187319361,1.22520138,83931.0,83930.0,6.4e-07]
["bitfinex","BTCUSD",1743187319540,1.33945902,83931.0,83930.0,6.4e-07]
["bitfinex","BTCUSD",1743187322454,1.11815988,83931.0,83930.0,6.4e-07]
["bitfinex","BTCUSD",1743187322655,0.69487485,83931.0,83930.0,6.4e-07]
["bitfinex","BTCUSD",1743187322928,0.69487485,83931.0,83930.0,0.07590064]
["bitfinex","BTCUSD",1743187323129,0.82967485,83931.0,83930.0,0.07590064]
["bitfinex","BTCUSD",1743187323299,0.82967485,83931.0,83930.0,0.12360064]
["bitfinex","BTCUSD",1743187325095,0.81098374,83931.0,83930.0,0.12360064]
["bitfinex","BTCUSD",1743187325297,0.39358374,83931.0,83930.0,0.12360064]
["bitfinex","BTCUSD",1743187325723,0.00857974,83931.0,83930.0,0.37380764]
["bitfinex","BTCUSD",1743187325898,0.00857974,83931.0,83930.0,0.12360064]
["bitfinex","BTCUSD",1743187326094,0.238285,83933.0,83930.0,0.04770064]
["bitfinex","BTCUSD",1743187326356,0.00782098,83932.0,83931.0,0.0759]
["bitfinex","BTCUSD",1743187326495,0.00782098,83932.0,83931.0,0.31419]
["bitfinex","BTCUSD",1743187326695,0.24113888,83938.0,83936.0,0.011913]
["bitfinex","BTCUSD",1743187326898,0.24113888,83938.0,83937.0,0.376386]
["bitfinex","BTCUSD",1743187327199,0.24113888,83938.0,83937.0,0.1262]
["bitfinex","BTCUSD",1743187327728,0.13476,83938.0,83937.0,0.1262]
["bitfinex","BTCUSD",1743187327920,0.146672,83942.0,83937.0,0.1262]
["bitfinex","BTCUSD",1743187328419,0.238262,83941.0,83937.0,0.364473]
["bitfinex","BTCUSD",1743187329062,0.238265,83940.0,83937.0,0.1262]
["bitfinex","BTCUSD",1743187330022,0.238268,83939.0,83937.0,0.1262]
["bitfinex","BTCUSD",1743187330162,0.238262,83941.0,83937.0,0.138113]
["bitfinex","BTCUSD",1743187330343,0.238268,83939.0,83938.0,0.0831]
["bitfinex","BTCUSD",1743187330568,0.239265,83940.0,83938.0,0.0831]
["bitfinex","BTCUSD",1743187331452,0.251178,83940.0,83938.0,0.0831]
["bitfinex","BTCUSD",1743187331709,0.250181,83939.0,83938.0,0.0831]
["bitfinex","BTCUSD",1743187332173,0.251181,83939.0,83938.0,0.0831]
["bitfinex","BTCUSD",1743187332643,0.250181,83939.0,83938.0,0.0831]
["bitfinex","BTCUSD",1743187333539,0.26695029,83939.0,83938.0,0.0831]
["bitfinex","BTCUSD",1743187334247,0.250181,83939.0,83938.0,0.0831]
["bitfinex","BTCUSD",1743187336861,0.250184,83938.0,83937.0,0.0463]
["bitfinex","BTCUSD",1743187339323,0.25807036,83938.0,83937.0,0.0463]
["bitfinex","BTCUSD",1743187339530,0.24615736,83938.0,83937.0,0.0463]
["bitfinex","BTCUSD",1743187339730,0.25807036,83938.0,83937.0,0.0463]
["bitfinex","BTCUSD",1743187340162,0.250204,83931.0,83930.0,6.4e-07]
["bitfinex","BTCUSD",1743187340544,0.238288,83932.0,83930.0,6.4e-07]
["bitfinex","BTCUSD",1743187340762,0.00788636,83931.0,83930.0,6.4e-07]
["bitfinex","BTCUSD",1743187341591,0.25809036,83931.0,83930.0,6.4e-07]
["bitfinex","BTCUSD",1743187347481,0.00788636,83931.0,83930.0,0.33040764]
["bitfinex","BTCUSD",1743187347655,0.00788636,83931.0,83930.0,0.37820764]
["bitfinex","BTCUSD",1743187347854,0.238276,83937.0,83932.0,0.238286]
["bitfinex","BTCUSD",1743187348280,0.238276,83937.0,83935.0,0.238279]
["bitfinex","BTCUSD",1743187348499,0.000338,83939.0,83935.0,0.250189]
["bitfinex","BTCUSD",1743187348858,0.238273,83937.0,83936.0,0.0816]
["bitfinex","BTCUSD",1743187349022,0.000338,83939.0,83936.0,0.319876]
["bitfinex","BTCUSD",1743187349258,0.000338,83939.0,83938.0,0.238271]
["bitfinex","BTCUSD",1743187349535,0.000338,83939.0,83937.0,0.0457]
["bitfinex","BTCUSD",1743187349746,0.238606,83939.0,83937.0,0.0457]
["bitfinex","BTCUSD",1743187350145,0.000338,83939.0,83937.0,0.0457]
["bitfinex","BTCUSD",1743187350474,0.238606,83939.0,83937.0,0.0457]
["bitfinex","BTCUSD",1743187351855,0.000338,83939.0,83937.0,0.283972]
["bitfinex","BTCUSD",1743187353087,0.000338,83939.0,83938.0,0.238271]
["bitfinex","BTCUSD",1743187354338,0.00820504,83939.0,83938.0,0.238271]
["bitfinex","BTCUSD",1743187355060,0.238271,83938.0,83937.0,0.0457]
["bitfinex","BTCUSD",1743187355760,0.24613804,83938.0,83937.0,0.0457]
["bitfinex","BTCUSD",1743187355971,0.25805104,83938.0,83937.0,0.0457]
["bitfinex","BTCUSD",1743187357005,0.00786704,83938.0,83937.0,0.283973]
["bitfinex","BTCUSD",1743187357192,0.24613804,83938.0,83937.0,0.0457]
["bitfinex","BTCUSD",1743187357751,0.00786704,83938.0,83937.0,0.0457]
["bitfinex","BTCUSD",1743187357969,0.24613804,83938.0,83937.0,0.0457]
["bitfinex","BTCUSD",1743187358353,0.00786704,83938.0,83937.0,0.0457]
["bitfinex","BTCUSD",1743187358566,0.00786704,83938.0,83937.0,0.283973]
["bitfinex","BTCUSD",1743187358961,0.00786704,83938.0,83937.0,0.50128449]
["bitfinex","BTCUSD",1743187359371,0.000338,83939.0,83937.0,0.50128449]
["bitfinex","BTCUSD",1743187359372,0.000338,83939.0,83938.0,0.26472485]
["bitfinex","BTCUSD",1743187359596,0.000338,83939.0,83938.0,0.46088249]
["bitfinex","BTCUSD",1743187361854,0.000338,83939.0,83938.0,0.50828249]
["bitfinex","BTCUSD",1743187362054,0.000338,83939.0,83938.0,0.83275437]
["bitfinex","BTCUSD",1743187363439,0.000338,83939.0,83938.0,0.83675437]
["bitfinex","BTCUSD",1743187364769,0.000338,83939.0,83938.0,1.53675437]
["bitfinex","BTCUSD",1743187365594,0.000338,83939.0,83938.0,0.83675437]
["bitfinex","BTCUSD",1743187372147,0.000338,83939.0,83938.0,1.53675437]
["bitfinex","BTCUSD",1743187372542,0.000338,83939.0,83938.0,2.10403437]
["bitfinex","BTCUSD",1743187375547,0.000338,83939.0,83938.0,1.40403437]
["bitfinex","BTCUSD",1743187377957,0.000338,83939.0,83938.0,2.10403437]
["bitfinex","BTCUSD",1743187378158,0.000338,83939.0,83938.0,2.10003437]
["bitfinex","BTCUSD",1743187378610,0.001338,83939.0,83938.0,2.10403437]
["bitfinex","BTCUSD",1743187378946,0.002338,83939.0,83938.0,2.10403437]
["bitfinex","BTCUSD",1743187384516,0.002338,83939.0,83938.0,2.12903437]
["bitfinex","BTCUSD",1743187384956,0.002338,83939.0,83938.0,1.42903437]
["bitfinex","BTCUSD",1743187387866,1e-06,83940.0,83939.0,0.58972185]
["bitfinex","BTCUSD",1743187388048,1e-06,83940.0,83939.0,0.78557949]
["bitfinex","BTCUSD",1743187388812,1e-06,83940.0,83939.0,1.48557949]
["bitfinex","BTCUSD",1743187388949,1e-06,83940.0,83939.0,1.61127949]
["bitfinex","BTCUSD",1743187389281,0.001001,83940.0,83939.0,1.61627949]
["bitfinex","BTCUSD",1743187390568,0.001001,83940.0,83939.0,1.62227949]
["bitfinex","BTCUSD",1743187392609,0.00047086,83959.0,83958.0,1.63306249]
["bitfinex","BTCUSD",1743187392779,0.00047086,83959.0,83958.0,1.22056249]
["bitfinex","BTCUSD",1743187393181,0.00047086,83959.0,83958.0,1.21856249]
["bitfinex","BTCUSD",1743187393325,8.6e-07,83959.0,83958.0,1.55570195]
["bitfinex","BTCUSD",1743187393531,8.6e-07,83959.0,83958.0,1.81470195]
["bitfinex","BTCUSD",1743187393948,7.9e-07,83971.0,83970.0,0.280089]
["bitfinex","BTCUSD",1743187394146,8.7e-07,83971.0,83970.0,1.67608749]
["bitfinex","BTCUSD",1743187395406,8.7e-07,83971.0,83970.0,1.68085949]
["bitfinex","BTCUSD",1743187395625,8.7e-07,83971.0,83970.0,1.68208749]
["bitfinex","BTCUSD",1743187396428,8.7e-07,83971.0,83970.0,1.68808749]
["bitfinex","BTCUSD",1743187397657,8.7e-07,83971.0,83970.0,1.98808749]
["bitfinex","BTCUSD",1743187400819,8.7e-07,83971.0,83970.0,1.98308749]
["bitfinex","BTCUSD",1743187401311,8.7e-07,83971.0,83970.0,2.11768749]
["bitfinex","BTCUSD",1743187402168,8.7e-07,83971.0,83970.0,1.98308749]
["bitfinex","BTCUSD",1743187402375,8.7e-07,83971.0,83970.0,2.11768749]
["bitfinex","BTCUSD",1743187403003,8.7e-07,83971.0,83970.0,2.09268749]
["bitfinex","BTCUSD",1743187403166,8.7e-07,83971.0,83970.0,2.11768749]
["bitfinex","BTCUSD",1743187403779,8.7e-07,83971.0,83970.0,2.11785629]
["bitfinex","BTCUSD",1743187404006,8.7e-07,83971.0,83970.0,2.24355629]
["bitfinex","BTCUSD",1743187404188,0.00033847,83971.0,83970.0,2.24355629]
["bitfinex","BTCUSD",1743187407604,0.00033847,83971.0,83970.0,2.23164729]
["bitfinex","BTCUSD",1743187408640,0.00033847,83971.0,83970.0,2.08094729]
["bitfinex","BTCUSD",1743187408841,0.00033847,83971.0,83970.0,2.10594729]
["bitfinex","BTCUSD",1743187409140,0.00033847,83971.0,83970.0,1.86776729]
["bitfinex","BTCUSD",1743187409502,0.00033847,83971.0,83970.0,1.16776729]
["bitfinex","BTCUSD",1743187412295,0.00033847,83971.0,83970.0,1.14276729]
["bitfinex","BTCUSD",1743187412459,0.00033847,83971.0,83970.0,1.84276729]
["bitfinex","BTCUSD",1743187413075,0.00033847,83971.0,83970.0,1.86776729]
["bitfinex","BTCUSD",1743187414041,0.00033847,83971.0,83970.0,2.07726729]
["bitfinex","BTCUSD",1743187418421,0.00033847,83971.0,83970.0,2.07226729]
["bitfinex","BTCUSD",1743187418670,0.00033847,83971.0,83970.0,1.86776729]
["bitfinex","BTCUSD",1743187424731,0.00033847,83971.0,83970.0,1.86772729]
["bitfinex","BTCUSD",1743187424937,0.00033847,83971.0,83970.0,1.16772729]
["bitfinex","BTCUSD",1743187427195,0.00033847,83971.0,83970.0,1.17272729]
["bitfinex","BTCUSD",1743187427398,0.00033847,83971.0,83970.0,1.29028068]
["bitfinex","BTCUSD",1743187428003,0.00033847,83971.0,83970.0,1.99028068]
["bitfinex","BTCUSD",1743187432469,0.00033847,83971.0,83970.0,1.98528068]
["bitfinex","BTCUSD",1743187432673,0.00033847,83971.0,83970.0,1.92188968]
["bitfinex","BTCUSD",1743187432880,0.08,83993.0,83992.0,0.250022]
["bitfinex","BTCUSD",1743187432881,0.07966749,83993.0,83992.0,0.250022]
["bitfinex","BTCUSD",1743187433219,0.08802832,83993.0,83992.0,0.36427964]
["bitfinex","BTCUSD",1743187433627,0.07980066,83993.0,83992.0,0.36427964]
["bitfinex","BTCUSD",1743187433921,0.08802832,83993.0,83992.0,0.36427964]
["bitfinex","BTCUSD",1743187434082,0.08802832,83993.0,83992.0,0.36627964]
["bitfinex","BTCUSD",1743187435085,0.08802832,83993.0,83992.0,0.36727964]
["bitfinex","BTCUSD",1743187435906,0.07980066,83993.0,83992.0,0.36727964]
["bitfinex","BTCUSD",1743187436739,0.08802832,83993.0,83992.0,0.93423964]
["bitfinex","BTCUSD",1743187437144,0.07980066,83993.0,83992.0,0.93423964]
["bitfinex","BTCUSD",1743187438533,0.08802832,83993.0,83992.0,0.93423964]
["bitfinex","BTCUSD",1743187438740,0.07980066,83993.0,83992.0,0.93423964]
["bitfinex","BTCUSD",1743187439058,0.08013826,83993.0,83992.0,0.819982]
["bitfinex","BTCUSD",1743187439420,0.08013826,83993.0,83992.0,0.818982]
["bitfinex","BTCUSD",1743187439762,0.08013826,83993.0,83992.0,0.816982]
["bitfinex","BTCUSD",1743187439961,0.08013826,83993.0,83992.0,0.819982]
["bitfinex","BTCUSD",1743187440201,0.08013826,83993.0,83992.0,0.57296]
["bitfinex","BTCUSD",1743187440402,0.08836592,83993.0,83992.0,0.57296]
["bitfinex","BTCUSD",1743187440601,0.38778592,83993.0,83992.0,0.57296]
["bitfinex","BTCUSD",1743187441118,0.13776592,83993.0,83992.0,0.57296]
["bitfinex","BTCUSD",1743187441900,0.13776592,83993.0,83992.0,0.811077]
["bitfinex","BTCUSD",1743187442099,0.13776592,83993.0,83992.0,0.822982]
["bitfinex","BTCUSD",1743187442502,0.13776592,83993.0,83992.0,0.811077]
["bitfinex","BTCUSD",1743187442889,0.13776592,83993.0,83992.0,0.57296]
["bitfinex","BTCUSD",1743187443091,0.13776592,83993.0,83992.0,0.811077]
["bitfinex","BTCUSD",1743187443416,0.37588092,83993.0,83992.0,0.57296]
["bitfinex","BTCUSD",1743187443932,0.13776592,83993.0,83992.0,0.57296]
["bitfinex","BTCUSD",1743187445263,0.13776592,83993.0,83992.0,0.811077]
["bitfinex","BTCUSD",1743187445847,0.00869843,83993.0,83992.0,0.93723964]
["bitfinex","BTCUSD",1743187446063,0.00047077,83993.0,83992.0,0.95178049]
["bitfinex","BTCUSD",1743187447037,0.00047077,83993.0,83992.0,0.94878049]
["bitfinex","BTCUSD",1743187447243,0.00047077,83993.0,83992.0,0.95278049]
["bitfinex","BTCUSD",1743187448332,0.00047077,83993.0,83992.0,0.94978049]
["bitfinex","BTCUSD",1743187448527,0.00047077,83993.0,83992.0,0.95378049]
["bitfinex","BTCUSD",1743187449911,0.00047077,83993.0,83992.0,0.57496]
["bitfinex","BTCUSD",1743187449912,0.37479077,83993.0,83992.0,0.57496]
["bitfinex","BTCUSD",1743187450286,0.38302695,83993.0,83992.0,0.57496]
["bitfinex","BTCUSD",1743187450687,0.38302695,83993.0,83992.0,0.5751287]
["bitfinex","BTCUSD",1743187450888,0.50932921,83993.0,83992.0,0.5751287]
["bitfinex","BTCUSD",1743187451067,0.59525067,83993.0,83992.0,0.5751287]
["bitfinex","BTCUSD",1743187451313,0.89525067,83993.0,83992.0,0.5751287]
["bitfinex","BTCUSD",1743187451486,0.89525067,83993.0,83992.0,0.5711287]
["bitfinex","BTCUSD",1743187451718,0.89525067,83993.0,83992.0,0.5741287]
["bitfinex","BTCUSD",1743187452223,0.89525067,83993.0,83992.0,0.5711287]
["bitfinex","BTCUSD",1743187452434,0.80932921,83993.0,83992.0,0.5691287]
["bitfinex","BTCUSD",1743187452627,0.80932921,83993.0,83992.0,0.5671287]
["bitfinex","BTCUSD",1743187452786,0.80932921,83993.0,83992.0,0.5701287]
["bitfinex","BTCUSD",1743187453166,0.82800581,83993.0,83992.0,0.5671287]
["bitfinex","BTCUSD",1743187454132,0.71374817,83993.0,83992.0,0.5671287]
["bitfinex","BTCUSD",1743187454782,0.69507157,83993.0,83992.0,0.5671287]
["bitfinex","BTCUSD",1743187458250,0.80203447,83993.0,83992.0,0.5671287]
["bitfinex","BTCUSD",1743187460503,0.50203447,83993.0,83992.0,0.5671287]
["bitfinex","BTCUSD",1743187461513,0.45693447,83993.0,83992.0,0.5671287]
["bitfinex","BTCUSD",1743187462391,0.34997157,83993.0,83992.0,0.5671287]
["bitfinex","BTCUSD",1743187465519,0.34997157,83993.0,83992.0,0.0001687]
["bitfinex","BTCUSD",1743187470475,0.79840991,83993.0,83992.0,0.0001687]
["bitfinex","BTCUSD",1743187470677,0.84430991,83993.0,83992.0,0.0001687]
["bitfinex","BTCUSD",1743187473298,0.81012921,83993.0,83992.0,0.0001687]
["bitfinex","BTCUSD",1743187474098,0.81012921,83993.0,83992.0,7e-07]
["bitfinex","BTCUSD",1743187475600,0.83375073,83993.0,83992.0,7e-07]
["bitfinex","BTCUSD",1743187476131,0.96827073,83993.0,83992.0,7e-07]
["bitfinex","BTCUSD",1743187478328,0.98694841,83993.0,83992.0,7e-07]
["bitfinex","BTCUSD",1743187478529,1.10120605,83993.0,83992.0,7e-07]
["bitfinex","BTCUSD",1743187479053,0.80316925,83993.0,83992.0,7e-07]
["bitfinex","BTCUSD",1743187481149,0.78449157,83993.0,83992.0,7e-07]
["bitfinex","BTCUSD",1743187485912,0.70529157,83993.0,83992.0,7e-07]
["bitfinex","BTCUSD",1743187486119,0.57077157,83993.0,83992.0,7e-07]
["bitfinex","BTCUSD",1743187486320,0.27077157,83993.0,83992.0,7e-07]
["bitfinex","BTCUSD",1743187486668,0.25872695,83993.0,83992.0,7e-07]
["bitfinex","BTCUSD",1743187491601,0.00870695,83993.0,83992.0,0.2500227]
["bitfinex","BTCUSD",1743187491999,0.00047077,83993.0,83992.0,0.3319227]
["bitfinex","BTCUSD",1743187492916,0.00858923,83993.0,83992.0,0.3319227]
["bitfinex","BTCUSD",1743187493690,0.00047077,83993.0,83992.0,0.0819007]
["bitfinex","BTCUSD",1743187493808,0.00047077,83993.0,83992.0,7e-07]
["bitfinex","BTCUSD",1743187494022,0.23858577,83993.0,83992.0,7e-07]
["bitfinex","BTCUSD",1743187494213,0.24670423,83993.0,83992.0,7e-07]
["bitfinex","BTCUSD",1743187494503,0.00858923,83993.0,83992.0,7e-07]
["bitfinex","BTCUSD",1743187494677,0.00858923,83993.0,83992.0,0.2381177]
["bitfinex","BTCUSD",1743187495009,0.00858923,83993.0,83992.0,0.2500227]
["bitfinex","BTCUSD",1743187495357,0.00047077,83993.0,83992.0,0.2500227]
["bitfinex","BTCUSD",1743187496395,0.00862577,83993.0,83992.0,0.2520227]
["bitfinex","BTCUSD",1743187496565,0.00047077,83993.0,83992.0,0.2540227]
["bitfinex","BTCUSD",1743187496767,0.00862577,83993.0,83992.0,0.2540227]
["bitfinex","BTCUSD",1743187497027,0.00047077,83993.0,83992.0,0.2540227]
["bitfinex","BTCUSD",1743187497201,0.00862577,83993.0,83992.0,0.2540227]
["bitfinex","BTCUSD",1743187497372,0.00047077,83993.0,83992.0,0.2540227]
["bitfinex","BTCUSD",1743187497573,0.00862577,83993.0,83992.0,0.2540227]
["bitfinex","BTCUSD",1743187497996,0.00047077,83993.0,83992.0,0.2540227]
["bitfinex","BTCUSD",1743187498221,0.00862577,83993.0,83992.0,0.2540227]
["bitfinex","BTCUSD",1743187498390,0.00047077,83993.0,83992.0,0.2540227]
["bitfinex","BTCUSD",1743187498595,0.00862577,83993.0,83992.0,0.2540227]
["bitfinex","BTCUSD",1743187498796,0.00047077,83993.0,83992.0,0.2540227]
["bitfinex","BTCUSD",1743187499174,0.00047077,83993.0,83992.0,0.2421177]
["bitfinex","BTCUSD",1743187499455,0.00865677,83993.0,83992.0,0.2500227]
["bitfinex","BTCUSD",1743187499614,0.00047077,83993.0,83992.0,0.2540227]
["bitfinex","BTCUSD",1743187499807,0.00865664,83993.0,83992.0,0.2540227]
["bitfinex","BTCUSD",1743187500008,0.00047077,83993.0,83992.0,0.2540227]
["bitfinex","BTCUSD",1743187500209,0.24677164,83993.0,83992.0,0.0040007]
["bitfinex","BTCUSD",1743187500463,0.32755143,83993.0,83992.0,0.0040007]
["bitfinex","BTCUSD",1743187500684,0.41874013,83993.0,83992.0,0.0040007]
["bitfinex","BTCUSD",1743187500889,0.71874013,83993.0,83992.0,0.0040007]
["bitfinex","BTCUSD",1743187501187,0.64167947,83993.0,83992.0,0.0040007]
["bitfinex","BTCUSD",1743187501583,0.66035633,83993.0,83992.0,0.0040007]
["bitfinex","BTCUSD",1743187502352,0.66035633,83993.0,83992.0,7e-07]
["bitfinex","BTCUSD",1743187502554,0.66035633,83993.0,83992.0,0.0010007]
["bitfinex","BTCUSD",1743187502864,0.66035633,83993.0,83992.0,0.0020007]
["bitfinex","BTCUSD",1743187503566,0.02733633,83993.0,83992.0,0.0020007]
["bitfinex","BTCUSD",1743187503769,0.02733633,83993.0,83992.0,0.2520227]
["bitfinex","BTCUSD",1743187503995,0.00865947,83993.0,83992.0,0.2520227]
["bitfinex","BTCUSD",1743187504196,0.00047077,83993.0,83992.0,0.2520227]
["bitfinex","BTCUSD",1743187504690,0.00047077,83993.0,83992.0,0.0020007]
["bitfinex","BTCUSD",1743187504903,0.25049077,83993.0,83992.0,0.0020007]
["bitfinex","BTCUSD",1743187505076,0.2586517,83993.0,83992.0,0.0020007]
["bitfinex","BTCUSD",1743187505442,0.2586517,83993.0,83992.0,7e-07]
["bitfinex","BTCUSD",1743187505667,0.0086317,83993.0,83992.0,0.2540227]
["bitfinex","BTCUSD",1743187505878,0.00047077,83993.0,83992.0,0.2540227]
["bitfinex","BTCUSD",1743187506275,0.00047077,83993.0,83992.0,0.2580227]
["bitfinex","BTCUSD",1743187507655,0.00047077,83993.0,83992.0,0.45348034]
["bitfinex","BTCUSD",1743187511933,0.00047077,83993.0,83992.0,0.64780119]
["bitfinex","BTCUSD",1743187512909,0.00047077,83993.0,83992.0,0.64380119]
["bitfinex","BTCUSD",1743187513062,0.00047077,83993.0,83992.0,0.94380119]
["bitfinex","BTCUSD",1743187513270,0.00047077,83993.0,83992.0,0.94780119]
["bitfinex","BTCUSD",1743187513493,0.00047077,83993.0,83992.0,1.64380119]
["bitfinex","BTCUSD",1743187513692,0.00047077,83993.0,83992.0,1.63980119]
["bitfinex","BTCUSD",1743187513894,0.00047077,83993.0,83992.0,1.64580119]
["bitfinex","BTCUSD",1743187514095,7.7e-07,83993.0,83992.0,1.65180119]
["bitfinex","BTCUSD",1743187515335,7.7e-07,83993.0,83992.0,1.63980119]
["bitfinex","BTCUSD",1743187515465,7.7e-07,83993.0,83992.0,1.63976119]
["bitfinex","BTCUSD",1743187515885,7.7e-07,83993.0,83992.0,2.05826119]
["bitfinex","BTCUSD",1743187516243,7.7e-07,83993.0,83992.0,2.06426119]
["bitfinex","BTCUSD",1743187516646,7.7e-07,83993.0,83992.0,1.92982119]
["bitfinex","BTCUSD",1743187516830,7.7e-07,83993.0,83992.0,2.06426119]
["bitfinex","BTCUSD",1743187521743,7.7e-07,83993.0,83992.0,1.42158034]
["bitfinex","BTCUSD",1743187521956,7.7e-07,83993.0,83992.0,0.82625834]
["bitfinex","BTCUSD",1743187522163,7.7e-07,83993.0,83992.0,0.9501177]
["bitfinex","BTCUSD",1743187522399,0.01244668,83993.0,83992.0,0.9620227]
["bitfinex","BTCUSD",1743187522638,7.7e-07,83993.0,83992.0,0.9620227]
["bitfinex","BTCUSD",1743187522841,7.7e-07,83993.0,83992.0,0.2560227]
["bitfinex","BTCUSD",1743187522998,7.7e-07,83993.0,83992.0,0.2620227]
["bitfinex","BTCUSD",1743187523404,7.7e-07,83993.0,83992.0,0.2560227]
["bitfinex","BTCUSD",1743187523722,7.7e-07,83993.0,83992.0,0.2620227]
["bitfinex","BTCUSD",1743187524674,7.7e-07,83993.0,83992.0,0.2680227]
["bitfinex","BTCUSD",1743187525041,7.7e-07,83993.0,83992.0,0.2620227]
["bitfinex","BTCUSD",1743187525564,0.01241675,83993.0,83992.0,0.2680227]
["bitfinex","BTCUSD",1743187526338,0.01241675,83993.0,83992.0,0.38228034]
["bitfinex","BTCUSD",1743187526339,7.7e-07,83993.0,83992.0,0.38228034]
["bitfinex","BTCUSD",1743187526567,7.7e-07,83993.0,83992.0,0.47382119]
["bitfinex","BTCUSD",1743187526773,7.7e-07,83993.0,83992.0,0.52352119]
["bitfinex","BTCUSD",1743187527586,7.7e-07,83993.0,83992.0,0.93602119]
["bitfinex","BTCUSD",1743187530049,7.7e-07,83993.0,83992.0,1.69346119]
["bitfinex","BTCUSD",1743187531514,7.7e-07,83993.0,83992.0,0.99346119]
["bitfinex","BTCUSD",1743187531716,7.7e-07,83993.0,83992.0,1.37256119]
["bitfinex","BTCUSD",1743187532086,7.7e-07,83993.0,83992.0,1.37756119]
["bitfinex","BTCUSD",1743187532615,7.7e-07,83993.0,83992.0,2.07756119]
["bitfinex","BTCUSD",1743187532780,7.7e-07,83993.0,83992.0,2.07156119]
["bitfinex","BTCUSD",1743187532984,7.7e-07,83993.0,83992.0,2.05956119]
["bitfinex","BTCUSD",1743187533189,7.7e-07,83993.0,83992.0,1.22612119]
["bitfinex","BTCUSD",1743187533484,7.7e-07,83993.0,83992.0,1.36056119]
["bitfinex","BTCUSD",1743187533945,7.7e-07,83993.0,83992.0,1.48626119]
["bitfinex","BTCUSD",1743187534119,7.7e-07,83993.0,83992.0,1.36056119]
["bitfinex","BTCUSD",1743187534318,7.7e-07,83993.0,83992.0,1.36656119]
["bitfinex","BTCUSD",1743187534752,7.7e-07,83993.0,83992.0,1.36056119]
["bitfinex","BTCUSD",1743187535167,7.7e-07,83993.0,83992.0,0.78878034]
["bitfinex","BTCUSD",1743187535973,7.7e-07,83993.0,83992.0,0.77678034]
["bitfinex","BTCUSD",1743187536357,7.7e-07,83993.0,83992.0,0.78278034]
["bitfinex","BTCUSD",1743187536879,7.7e-07,83993.0,83992.0,0.78878034]
["bitfinex","BTCUSD",1743187537446,7.7e-07,83993.0,83992.0,0.79478034]
["bitfinex","BTCUSD",1743187537948,7.7e-07,83993.0,83992.0,0.78878034]
["bitfinex","BTCUSD",1743187538355,7.7e-07,83993.0,83992.0,0.79478034]
["bitfinex","BTCUSD",1743187539202,0.01676479,83993.0,83992.0,0.79478034]
["bitfinex","BTCUSD",1743187539510,7.7e-07,83993.0,83992.0,0.38228034]
["bitfinex","BTCUSD",1743187539717,0.25487979,83993.0,83992.0,0.0180007]
["bitfinex","BTCUSD",1743187539912,7.7e-07,83993.0,83992.0,0.2680227]
["bitfinex","BTCUSD",1743187540055,0.01672273,83993.0,83992.0,0.2680227]
["bitfinex","BTCUSD",1743187540255,7.7e-07,83993.0,83992.0,0.2680227]
["bitfinex","BTCUSD",1743187540455,0.01672273,83993.0,83992.0,0.2561177]
["bitfinex","BTCUSD",1743187540698,7.7e-07,83993.0,83992.0,0.2561177]
["bitfinex","BTCUSD",1743187540899,0.25483773,83993.0,83992.0,0.0180007]
["bitfinex","BTCUSD",1743187541093,0.23811577,83993.0,83992.0,0.0180007]
["bitfinex","BTCUSD",1743187541316,0.01672273,83993.0,83992.0,0.0180007]
["bitfinex","BTCUSD",1743187545118,0.01672273,83993.0,83992.0,0.2680227]
["bitfinex","BTCUSD",1743187545360,0.26674273,83993.0,83992.0,0.0180007]
["bitfinex","BTCUSD",1743187546153,0.26674273,83993.0,83992.0,0.0060007]
["bitfinex","BTCUSD",1743187546355,0.26674273,83993.0,83992.0,0.0110007]
["bitfinex","BTCUSD",1743187547152,0.26674273,83993.0,83992.0,0.0050007]
["bitfinex","BTCUSD",1743187547348,0.26674273,83993.0,83992.0,0.0110007]
["bitfinex","BTCUSD",1743187548068,0.26674273,83993.0,83992.0,0.0050007]
["bitfinex","BTCUSD",1743187548274,0.26674273,83993.0,83992.0,0.0110007]
["bitfinex","BTCUSD",1743187548713,0.26674273,83993.0,83992.0,0.0060007]
["bitfinex","BTCUSD",1743187549012,0.26674273,83993.0,83992.0,0.0040007]
["bitfinex","BTCUSD",1743187549206,0.26674273,83993.0,83992.0,0.0080007]
["bitfinex","BTCUSD",1743187549674,0.02862773,83993.0,83992.0,0.0080007]
["bitfinex","BTCUSD",1743187549869,0.26674273,83993.0,83992.0,0.0040007]
["bitfinex","BTCUSD",1743187550098,0.26674273,83993.0,83992.0,0.0080007]
["bitfinex","BTCUSD",1743187550452,0.26674273,83993.0,83992.0,0.0040007]
["bitfinex","BTCUSD",1743187550893,0.26674273,83993.0,83992.0,0.0080007]
["bitfinex","BTCUSD",1743187552764,0.25674273,83993.0,83992.0,0.0080007]
["bitfinex","BTCUSD",1743187552961,0.26541322,83993.0,83992.0,0.0080007]
["bitfinex","BTCUSD",1743187555876,0.26575082,83993.0,83992.0,0.0080007]
["bitfinex","BTCUSD",1743187558005,0.4477734,83993.0,83992.0,0.0080007]
["bitfinex","BTCUSD",1743187558233,0.34735082,83993.0,83992.0,0.0080007]
["bitfinex","BTCUSD",1743187558759,0.34735082,83993.0,83992.0,0.0040007]
["bitfinex","BTCUSD",1743187559137,0.34735082,83993.0,83992.0,0.0060007]
["bitfinex","BTCUSD",1743187560133,0.34735082,83993.0,83992.0,0.0020007]
["bitfinex","BTCUSD",1743187560532,0.34735082,83993.0,83992.0,0.0040007]
["bitfinex","BTCUSD",1743187561339,0.90717104,83993.0,83992.0,7e-07]
["bitfinex","BTCUSD",1743187561548,0.332285,83971.0,83970.0,0.0001688]
["bitfinex","BTCUSD",1743187561925,0.34759967,83971.0,83970.0,0.0001688]
["bitfinex","BTCUSD",1743187562125,0.35935784,83971.0,83970.0,0.0001688]
["bitfinex","BTCUSD",1743187562880,0.35935784,83971.0,83970.0,0.0031688]
["bitfinex","BTCUSD",1743187563621,0.47361548,83971.0,83970.0,0.0031688]
["bitfinex","BTCUSD",1743187564223,0.47361548,83971.0,83970.0,0.0061688]
["bitfinex","BTCUSD",1743187564753,0.37803833,83971.0,83970.0,0.0061688]
["bitfinex","BTCUSD",1743187565007,0.03399516,83971.0,83970.0,0.2562578]
["bitfinex","BTCUSD",1743187565315,0.25685749,83971.0,83970.0,0.0061688]
["bitfinex","BTCUSD",1743187565442,0.26876549,83971.0,83970.0,0.0061688]
["bitfinex","BTCUSD",1743187565646,0.26535712,83971.0,83970.0,0.0061688]
["bitfinex","BTCUSD",1743187565825,0.34190863,83971.0,83970.0,0.0061688]
["bitfinex","BTCUSD",1743187566269,0.26535712,83971.0,83970.0,0.0061688]
["bitfinex","BTCUSD",1743187566486,0.38595712,83971.0,83970.0,0.0061688]
["bitfinex","BTCUSD",1743187567474,0.38595712,83971.0,83970.0,0.0031688]
["bitfinex","BTCUSD",1743187567674,0.38595712,83971.0,83970.0,0.0061688]
["bitfinex","BTCUSD",1743187567839,0.50021476,83971.0,83970.0,0.0061688]
["bitfinex","BTCUSD",1743187568044,0.6144724,83971.0,83970.0,0.0061688]
["bitfinex","BTCUSD",1743187568874,0.34045712,83971.0,83970.0,0.0061688]
["bitfinex","BTCUSD",1743187569142,0.39979712,83971.0,83970.0,0.0061688]
["bitfinex","BTCUSD",1743187569348,0.39979712,83971.0,83970.0,0.0031688]
["bitfinex","BTCUSD",1743187569496,0.39979712,83971.0,83970.0,0.0001688]
["bitfinex","BTCUSD",1743187569715,0.39979712,83971.0,83970.0,0.0051688]
["bitfinex","BTCUSD",1743187570058,0.39979712,83971.0,83970.0,0.0021688]
["bitfinex","BTCUSD",1743187570264,0.39979712,83971.0,83970.0,0.0041688]
["bitfinex","BTCUSD",1743187571445,0.41847713,83971.0,83970.0,0.0041688]
["bitfinex","BTCUSD",1743187574546,0.53273477,83971.0,83970.0,0.0041688]
["bitfinex","BTCUSD",1743187575543,0.64699241,83971.0,83970.0,0.0041688]
["bitfinex","BTCUSD",1743187575751,0.72979241,83971.0,83970.0,0.0041688]
["bitfinex","BTCUSD",1743187576165,1.07959241,83971.0,83970.0,0.0041688]
["bitfinex","BTCUSD",1743187576730,1.07959241,83971.0,83970.0,0.0021688]
["bitfinex","BTCUSD",1743187577055,1.08159241,83971.0,83970.0,0.0021688]
["bitfinex","BTCUSD",1743187577274,1.07644743,83971.0,83970.0,0.0021688]
["bitfinex","BTCUSD",1743187577477,1.49384743,83971.0,83970.0,0.0021688]
["bitfinex","BTCUSD",1743187578619,1.49384743,83971.0,83970.0,0.0001688]
["bitfinex","BTCUSD",1743187579920,1.19384743,83971.0,83970.0,0.0001688]
["bitfinex","BTCUSD",1743187581109,1.49384743,83971.0,83970.0,0.0001688]
["bitfinex","BTCUSD",1743187585909,1.47516742,83971.0,83970.0,0.0001688]
["bitfinex","BTCUSD",1743187586955,1.36090978,83971.0,83970.0,0.0001688]
["bitfinex","BTCUSD",1743187588189,1.36090978,83971.0,83970.0,8e-07]
["bitfinex","BTCUSD",1743187588864,1.46590978,83971.0,83970.0,8e-07]
["bitfinex","BTCUSD",1743187589234,1.46390978,83971.0,83970.0,8e-07]
["bitfinex","BTCUSD",1743187589562,1.48459332,83971.0,83970.0,8e-07]
["bitfinex","BTCUSD",1743187589766,1.59885096,83971.0,83970.0,8e-07]
["bitfinex","BTCUSD",1743187590113,1.59689096,83971.0,83970.0,8e-07]
["bitfinex","BTCUSD",1743187590318,1.59889096,83971.0,83970.0,8e-07]
["bitfinex","BTCUSD",1743187591212,1.59389096,83971.0,83970.0,8e-07]
["bitfinex","BTCUSD",1743187595707,1.57520742,83971.0,83970.0,8e-07]
["bitfinex","BTCUSD",1743187599340,1.59389087,83971.0,83970.0,8e-07]
["bitfinex","BTCUSD",1743187599754,1.59889087,83971.0,83970.0,8e-07]
["bitfinex","BTCUSD",1743187599969,1.61834387,83971.0,83970.0,8e-07]
["bitfinex","BTCUSD",1743187600180,0.250189,83936.0,83935.0,0.0486]
["bitfinex","BTCUSD",1743187600391,0.39970219,83936.0,83935.0,0.0486]
["bitfinex","BTCUSD",1743187601035,0.14951319,83936.0,83935.0,0.0486]
["bitfinex","BTCUSD",1743187601646,0.14955749,83936.0,83935.0,0.0486]
["bitfinex","BTCUSD",1743187602176,0.38783349,83936.0,83935.0,0.0486]
["bitfinex","BTCUSD",1743187602308,0.38783349,83936.0,83935.0,0.0516]
["bitfinex","BTCUSD",1743187602714,0.14955749,83936.0,83935.0,0.0546]
["bitfinex","BTCUSD",1743187602924,0.01507749,83936.0,83935.0,0.292879]
["bitfinex","BTCUSD",1743187603124,0.01507749,83936.0,83935.0,0.385292]
["bitfinex","BTCUSD",1743187603518,0.01507749,83936.0,83935.0,0.1351]
["bitfinex","BTCUSD",1743187603717,0.25335349,83936.0,83935.0,0.1351]
["bitfinex","BTCUSD",1743187603920,0.26526649,83936.0,83935.0,0.1351]
["bitfinex","BTCUSD",1743187604960,0.01507749,83936.0,83935.0,0.1351]
["bitfinex","BTCUSD",1743187605188,0.25335349,83936.0,83935.0,0.1351]
["bitfinex","BTCUSD",1743187605889,0.01507749,83936.0,83935.0,0.1351]
["bitfinex","BTCUSD",1743187606091,0.01507749,83936.0,83935.0,0.385292]
["bitfinex","BTCUSD",1743187606510,0.01507749,83936.0,83935.0,0.1351]
["bitfinex","BTCUSD",1743187606712,0.01507749,83936.0,83935.0,0.385292]
["bitfinex","BTCUSD",1743187607055,4.43e-05,83936.0,83935.0,0.385292]
["bitfinex","BTCUSD",1743187609104,4.43e-05,83936.0,83935.0,0.1351]
["bitfinex","BTCUSD",1743187609344,0.01502293,83936.0,83935.0,0.292879]
["bitfinex","BTCUSD",1743187609547,4.43e-05,83936.0,83935.0,0.292879]
["bitfinex","BTCUSD",1743187609767,0.01502293,83936.0,83935.0,0.292879]
["bitfinex","BTCUSD",1743187609891,4.43e-05,83936.0,83935.0,0.292879]
["bitfinex","BTCUSD",1743187610089,0.09194976,83936.0,83935.0,0.292879]
["bitfinex","BTCUSD",1743187610327,0.07697113,83936.0,83935.0,0.0546]
["bitfinex","BTCUSD",1743187610527,0.09194976,83936.0,83935.0,0.0546]
["bitfinex","BTCUSD",1743187611556,0.34213876,83936.0,83935.0,0.0546]
["bitfinex","BTCUSD",1743187611760,0.34213876,83936.0,83935.0,0.006]
["bitfinex","BTCUSD",1743187612359,0.26521193,83936.0,83935.0,0.006]
["bitfinex","BTCUSD",1743187616786,0.26521193,83936.0,83935.0,0.0061689]
["bitfinex","BTCUSD",1743187618094,0.39969193,83936.0,83935.0,0.0061689]
["bitfinex","BTCUSD",1743187626925,0.01502293,83936.0,83935.0,0.3855609]
["bitfinex","BTCUSD",1743187627267,0.00999842,83936.0,83935.0,0.3855609]
["bitfinex","BTCUSD",1743187627961,0.00999842,83936.0,83935.0,0.3736479]
["bitfinex","BTCUSD",1743187628157,0.00999842,83936.0,83935.0,0.3855609]
["bitfinex","BTCUSD",1743187628923,4.43e-05,83936.0,83935.0,0.3855609]
["bitfinex","BTCUSD",1743187629133,0.00999842,83936.0,83935.0,0.3855609]
["bitfinex","BTCUSD",1743187629340,4.43e-05,83936.0,83935.0,0.3855609]
["bitfinex","BTCUSD",1743187629553,0.00999842,83936.0,83935.0,0.3855609]
["bitfinex","BTCUSD",1743187629854,0.01001343,83936.0,83935.0,0.3855609]
["bitfinex","BTCUSD",1743187634301,4.43e-05,83936.0,83935.0,0.3855609]
["bitfinex","BTCUSD",1743187634683,0.01002655,83936.0,83935.0,0.3855609]
["bitfinex","BTCUSD",1743187635462,4.43e-05,83936.0,83935.0,0.3855609]
["bitfinex","BTCUSD",1743187635648,0.01002655,83936.0,83935.0,0.3855609]
["bitfinex","BTCUSD",1743187636356,0.01002655,83936.0,83935.0,0.0541689]
["bitfinex","BTCUSD",1743187636550,0.26021555,83936.0,83935.0,0.0061689]
["bitfinex","BTCUSD",1743187636778,0.26520745,83936.0,83935.0,0.0061689]
["bitfinex","BTCUSD",1743187640904,0.46116509,83936.0,83935.0,0.0061689]
["bitfinex","BTCUSD",1743187641717,0.47985319,83936.0,83935.0,0.0061689]
["bitfinex","BTCUSD",1743187642048,0.59411083,83936.0,83935.0,0.0061689]
["bitfinex","BTCUSD",1743187645045,1.01151003,83936.0,83935.0,0.0061689]
["bitfinex","BTCUSD",1743187645455,0.99282193,83936.0,83935.0,0.0061689]
["bitfinex","BTCUSD",1743187649287,0.79686429,83936.0,83935.0,0.0061689]
["bitfinex","BTCUSD",1743187650093,0.81555277,83936.0,83935.0,0.0061689]
["bitfinex","BTCUSD",1743187652177,0.45110613,83936.0,83935.0,0.2563609]
["bitfinex","BTCUSD",1743187652777,0.45110613,83936.0,83935.0,0.2444479]
["bitfinex","BTCUSD",1743187652947,0.45110613,83936.0,83935.0,0.0061689]
["bitfinex","BTCUSD",1743187653123,0.45110613,83936.0,83935.0,0.2444479]
["bitfinex","BTCUSD",1743187653448,0.45110613,83936.0,83935.0,0.2563609]
["bitfinex","BTCUSD",1743187653748,0.43613198,83936.0,83935.0,0.2563609]
["bitfinex","BTCUSD",1743187654095,0.43234243,83936.0,83935.0,0.2563609]
["bitfinex","BTCUSD",1743187656627,0.52561307,83936.0,83935.0,0.2444479]
["bitfinex","BTCUSD",1743187656827,0.10821387,83936.0,83935.0,0.2444479]
["bitfinex","BTCUSD",1743187657029,0.01494323,83936.0,83935.0,0.2563609]
["bitfinex","BTCUSD",1743187657247,0.01494323,83936.0,83935.0,0.3313609]
["bitfinex","BTCUSD",1743187657394,4.43e-05,83936.0,83935.0,0.3313609]
["bitfinex","BTCUSD",1743187658026,0.01497653,83936.0,83935.0,0.3313609]
["bitfinex","BTCUSD",1743187658266,4.43e-05,83936.0,83935.0,0.3313609]
["bitfinex","BTCUSD",1743187659054,0.01497653,83936.0,83935.0,0.3313609]
["bitfinex","BTCUSD",1743187659250,4.43e-05,83936.0,83935.0,0.3313609]
["bitfinex","BTCUSD",1743187659487,0.01497653,83936.0,83935.0,0.3313609]
["bitfinex","BTCUSD",1743187660506,4.43e-05,83936.0,83935.0,0.3313609]
["bitfinex","BTCUSD",1743187661478,0.01497653,83936.0,83935.0,0.3313609]
["bitfinex","BTCUSD",1743187661631,4.43e-05,83936.0,83935.0,0.3313609]
["bitfinex","BTCUSD",1743187661807,0.01497653,83936.0,83935.0,0.3313609]
["bitfinex","BTCUSD",1743187662006,4.43e-05,83936.0,83935.0,0.3313609]
["bitfinex","BTCUSD",1743187662440,0.01497653,83936.0,83935.0,0.3313609]
["bitfinex","BTCUSD",1743187663918,4.43e-05,83936.0,83935.0,0.3313609]
["bitfinex","BTCUSD",1743187664674,0.01497653,83936.0,83935.0,0.3313609]
["bitfinex","BTCUSD",1743187666222,0.01497653,83936.0,83935.0,0.2563609]
["bitfinex","BTCUSD",1743187667021,0.01497653,83936.0,83935.0,0.0061689]
["bitfinex","BTCUSD",1743187667221,0.04030028,83936.0,83935.0,0.0061689]
["bitfinex","BTCUSD",1743187667441,0.29346796,83936.0,83935.0,0.0061689]
["bitfinex","BTCUSD",1743187667624,0.29048928,83936.0,83935.0,0.0061689]
["bitfinex","BTCUSD",1743187669537,0.40474692,83936.0,83935.0,0.0061689]
["bitfinex","BTCUSD",1743187670129,0.42343561,83936.0,83935.0,0.0061689]
["bitfinex","BTCUSD",1743187670346,0.40474692,83936.0,83935.0,0.0061689]
["bitfinex","BTCUSD",1743187671139,0.37942317,83936.0,83935.0,0.0061689]
["bitfinex","BTCUSD",1743187673134,0.39811154,83936.0,83935.0,0.0061689]
["bitfinex","BTCUSD",1743187675596,0.39811154,83936.0,83935.0,0.0051689]
["bitfinex","BTCUSD",1743187675799,0.0336649,83936.0,83935.0,0.0051689]
["bitfinex","BTCUSD",1743187676014,0.01497653,83936.0,83935.0,0.3379609]
["bitfinex","BTCUSD",1743187676448,4.43e-05,83936.0,83935.0,0.45221854]
["bitfinex","BTCUSD",1743187676613,4.43e-05,83936.0,83935.0,0.46675939]
["bitfinex","BTCUSD",1743187676999,4.43e-05,83936.0,83935.0,0.46375939]
["bitfinex","BTCUSD",1743187677375,0.0010443,83936.0,83935.0,0.53445184]
["bitfinex","BTCUSD",1743187677948,4.43e-05,83936.0,83935.0,0.53445184]
["bitfinex","BTCUSD",1743187678153,4.43e-05,83936.0,83935.0,0.53245184]
["bitfinex","BTCUSD",1743187678558,4.43e-05,83936.0,83935.0,0.53745184]
["bitfinex","BTCUSD",1743187678892,4.43e-05,83936.0,83935.0,0.53245184]
["bitfinex","BTCUSD",1743187679086,0.0010443,83936.0,83935.0,0.54045184]
["bitfinex","BTCUSD",1743187680644,0.0010443,83936.0,83935.0,0.52591099]
["bitfinex","BTCUSD",1743187687092,0.0010443,83936.0,83935.0,0.54045184]
["bitfinex","BTCUSD",1743187687320,0.0010443,83936.0,83935.0,0.85407591]
["bitfinex","BTCUSD",1743187687507,0.0010443,83936.0,83935.0,0.84045184]
["bitfinex","BTCUSD",1743187688074,0.0013819,83936.0,83935.0,0.84045184]
["bitfinex","BTCUSD",1743187688304,0.0013819,83936.0,83935.0,1.54045184]
["bitfinex","BTCUSD",1743187689299,0.0013819,83936.0,83935.0,2.10777184]
["bitfinex","BTCUSD",1743187691478,9e-07,83936.0,83935.0,2.10777184]
["bitfinex","BTCUSD",1743187691680,9e-07,83936.0,83935.0,2.11277184]
["bitfinex","BTCUSD",1743187691815,9e-07,83936.0,83935.0,2.11872591]
["bitfinex","BTCUSD",1743187692687,9e-07,83936.0,83935.0,2.52922591]
["bitfinex","BTCUSD",1743187692902,0.0003378,83970.0,83969.0,0.249092]
["bitfinex","BTCUSD",1743187693110,0.00045407,83970.0,83969.0,0.93062964]
["bitfinex","BTCUSD",1743187693789,0.00045407,83970.0,83969.0,0.94517049]
["bitfinex","BTCUSD",1743187694000,0.00045407,83970.0,83969.0,0.95682931]
["bitfinex","BTCUSD",1743187695112,0.00045407,83970.0,83969.0,0.94228846]
["bitfinex","BTCUSD",1743187695487,0.00045407,83970.0,83969.0,0.95981557]
["bitfinex","BTCUSD",1743187695704,0.01236307,83970.0,83969.0,0.57828]
["bitfinex","BTCUSD",1743187695906,0.25054307,83970.0,83969.0,0.57828]
["bitfinex","BTCUSD",1743187696112,0.26578889,83970.0,83969.0,0.57828]
["bitfinex","BTCUSD",1743187696309,0.25387989,83970.0,83969.0,0.57828]
["bitfinex","BTCUSD",1743187696904,0.01569989,83970.0,83969.0,0.590189]
["bitfinex","BTCUSD",1743187697075,0.01569989,83970.0,83969.0,0.828372]
["bitfinex","BTCUSD",1743187697289,0.00045407,83970.0,83969.0,0.828372]
["bitfinex","BTCUSD",1743187699464,0.00045407,83970.0,83969.0,0.57828]
["bitfinex","BTCUSD",1743187699701,0.00045407,83970.0,83969.0,0.816463]
["bitfinex","BTCUSD",1743187699890,0.01569989,83970.0,83969.0,0.828372]
["bitfinex","BTCUSD",1743187700493,0.00045407,83970.0,83969.0,0.828372]
["bitfinex","BTCUSD",1743187700694,0.00045407,83970.0,83969.0,0.8285408]
["bitfinex","BTCUSD",1743187701242,0.01569989,83970.0,83969.0,0.8285408]
["bitfinex","BTCUSD",1743187701452,0.00045407,83970.0,83969.0,0.8285408]
["bitfinex","BTCUSD",1743187704399,0.01569989,83970.0,83969.0,0.8285408]
["bitfinex","BTCUSD",1743187704802,0.38105507,83970.0,83969.0,0.8285408]
["bitfinex","BTCUSD",1743187705201,0.39630089,83970.0,83969.0,0.8285408]
["bitfinex","BTCUSD",1743187708947,0.63448089,83970.0,83969.0,0.5784488]
["bitfinex","BTCUSD",1743187709167,0.39630089,83970.0,83969.0,0.5784488]
["bitfinex","BTCUSD",1743187709388,0.39630089,83970.0,83969.0,0.8166318]
["bitfinex","BTCUSD",1743187709589,0.39630089,83970.0,83969.0,0.5784488]
["bitfinex","BTCUSD",1743187710290,0.39630089,83970.0,83969.0,0.8166318]
["bitfinex","BTCUSD",1743187710490,0.39630089,83970.0,83969.0,0.8285408]
["bitfinex","BTCUSD",1743187710645,0.39630089,83970.0,83969.0,0.8166318]
["bitfinex","BTCUSD",1743187710858,0.38105507,83970.0,83969.0,0.8166318]
["bitfinex","BTCUSD",1743187711049,0.38105507,83970.0,83969.0,0.8285408]
["bitfinex","BTCUSD",1743187711265,0.39631768,83970.0,83969.0,0.8285408]
["bitfinex","BTCUSD",1743187712109,0.39631768,83970.0,83969.0,0.8166318]
["bitfinex","BTCUSD",1743187714422,0.39631768,83970.0,83969.0,0.5784488]
["bitfinex","BTCUSD",1743187714830,0.39631768,83970.0,83969.0,0.8166318]
["bitfinex","BTCUSD",1743187715464,0.39631768,83970.0,83969.0,1.43785929]
["bitfinex","BTCUSD",1743187715662,0.0003378,83971.0,83969.0,1.43785929]
["bitfinex","BTCUSD",1743187715663,0.0003378,83971.0,83970.0,0.64302985]
["bitfinex","BTCUSD",1743187715867,0.0003378,83971.0,83970.0,0.75728749]
["bitfinex","BTCUSD",1743187716515,0.0003378,83971.0,83970.0,1.46205949]
["bitfinex","BTCUSD",1743187717559,0.0003378,83971.0,83970.0,1.46805949]
["bitfinex","BTCUSD",1743187717762,0.0003378,83971.0,83970.0,1.60237949]
["bitfinex","BTCUSD",1743187718429,0.0003378,83971.0,83970.0,1.60837949]
["bitfinex","BTCUSD",1743187719521,0.0003378,83971.0,83970.0,1.6318505]
["bitfinex","BTCUSD",1743187721031,0.0003378,83971.0,83970.0,1.4975305]
["bitfinex","BTCUSD",1743187721251,0.0003378,83971.0,83970.0,1.6318505]
["bitfinex","BTCUSD",1743187721487,0.0003378,83971.0,83970.0,0.83816664]
["bitfinex","BTCUSD",1743187721708,0.0003378,83971.0,83970.0,1.21066664]
["bitfinex","BTCUSD",1743187723692,0.0003378,83971.0,83970.0,1.07634664]
["bitfinex","BTCUSD",1743187725824,0.0003378,83971.0,83970.0,0.37634664]
["bitfinex","BTCUSD",1743187727184,0.01183043,83971.0,83970.0,0.37634664]
["bitfinex","BTCUSD",1743187727474,0.0003378,83971.0,83970.0,0.37634664]
["bitfinex","BTCUSD",1743187728070,0.01183043,83971.0,83970.0,0.37634664]
["bitfinex","BTCUSD",1743187728393,0.01183043,83971.0,83970.0,0.12625764]
["bitfinex","BTCUSD",1743187728583,0.0003378,83971.0,83970.0,0.12625764]
["bitfinex","BTCUSD",1743187728793,0.01183043,83971.0,83970.0,0.12625764]
["bitfinex","BTCUSD",1743187728992,0.01183043,83971.0,83970.0,0.36443764]
["bitfinex","BTCUSD",1743187729756,0.01183043,83971.0,83970.0,0.35843764]
["bitfinex","BTCUSD",1743187729960,0.0003378,83971.0,83970.0,0.35843764]
["bitfinex","BTCUSD",1743187730301,0.2385148,83971.0,83970.0,0.12625764]
["bitfinex","BTCUSD",1743187730459,0.25000743,83971.0,83970.0,0.12625764]
["bitfinex","BTCUSD",1743187730655,0.01183043,83971.0,83970.0,0.12625764]
["bitfinex","BTCUSD",1743187731055,0.01183043,83971.0,83970.0,0.36443764]
["bitfinex","BTCUSD",1743187732119,0.0003378,83971.0,83970.0,0.36443764]
["bitfinex","BTCUSD",1743187732663,0.2385148,83971.0,83970.0,0.012]
["bitfinex","BTCUSD",1743187733239,0.25003198,83971.0,83970.0,0.012]
["bitfinex","BTCUSD",1743187733645,0.01185498,83971.0,83970.0,0.012]
["bitfinex","BTCUSD",1743187734026,0.01185498,83971.0,83970.0,0.262089]
["bitfinex","BTCUSD",1743187734519,0.0003378,83971.0,83970.0,0.012]
["bitfinex","BTCUSD",1743187735315,0.01185498,83971.0,83970.0,0.012]
["bitfinex","BTCUSD",1743187736360,0.01185498,83971.0,83970.0,0.0121688]
["bitfinex","BTCUSD",1743187736943,0.01185498,83971.0,83970.0,0.36460644]
["bitfinex","BTCUSD",1743187737166,0.0003378,83971.0,83970.0,0.39105629]
["bitfinex","BTCUSD",1743187737752,0.0003378,83971.0,83970.0,0.52533629]
["bitfinex","BTCUSD",1743187738962,0.0003378,83971.0,83970.0,1.22533629]
["bitfinex","BTCUSD",1743187739690,0.0003378,83971.0,83970.0,1.21079544]
["bitfinex","BTCUSD",1743187740374,0.0003378,83971.0,83970.0,0.51079544]
["bitfinex","BTCUSD",1743187741207,0.0003378,83971.0,83970.0,0.52533629]
["bitfinex","BTCUSD",1743187742462,0.0003378,83971.0,83970.0,1.22533629]
["bitfinex","BTCUSD",1743187743008,0.0003378,83971.0,83970.0,1.30043629]
["bitfinex","BTCUSD",1743187743905,0.0003378,83971.0,83970.0,1.21079544]
["bitfinex","BTCUSD",1743187744502,0.0003378,83971.0,83970.0,0.51079544]
["bitfinex","BTCUSD",1743187746126,0.0003378,83971.0,83970.0,1.21079544]
["bitfinex","BTCUSD",1743187747005,0.0003378,83971.0,83970.0,1.60623629]
["bitfinex","BTCUSD",1743187747628,8e-07,83971.0,83970.0,1.65753629]
["bitfinex","BTCUSD",1743187748203,8e-07,83971.0,83970.0,1.66230829]
["bitfinex","BTCUSD",1743187748769,8e-07,83971.0,83970.0,1.65030829]
["bitfinex","BTCUSD",1743187749146,8e-07,83971.0,83970.0,1.66230829]
["bitfinex","BTCUSD",1743187750595,8e-07,83971.0,83970.0,2.06980829]
["bitfinex","BTCUSD",1743187750791,8e-07,83971.0,83970.0,2.07480829]
["bitfinex","BTCUSD",1743187751008,8e-07,83971.0,83970.0,2.06980829]
["bitfinex","BTCUSD",1743187751374,8e-07,83971.0,83970.0,2.07480829]
["bitfinex","BTCUSD",1743187751814,8e-07,83971.0,83970.0,2.06980829]
["bitfinex","BTCUSD",1743187752423,8e-07,83971.0,83970.0,0.83119844]
["bitfinex","BTCUSD",1743187752595,0.0119088,83971.0,83970.0,0.7121688]
["bitfinex","BTCUSD",1743187752802,0.26166678,83971.0,83970.0,0.7121688]
["bitfinex","BTCUSD",1743187753648,0.27373152,83971.0,83970.0,0.0061688]
["bitfinex","BTCUSD",1743187754495,0.27373152,83971.0,83970.0,0.0001688]
["bitfinex","BTCUSD",1743187754870,0.27373152,83971.0,83970.0,0.0051688]
["bitfinex","BTCUSD",1743187755104,0.27373152,83971.0,83970.0,0.0001688]
["bitfinex","BTCUSD",1743187755383,0.27373152,83971.0,83970.0,0.0031688]
["bitfinex","BTCUSD",1743187755844,0.27373152,83971.0,83970.0,0.0091688]
["bitfinex","BTCUSD",1743187756081,0.26166678,83971.0,83970.0,0.0091688]
["bitfinex","BTCUSD",1743187756306,0.26166678,83971.0,83970.0,0.0031688]
["bitfinex","BTCUSD",1743187756502,0.38792731,83971.0,83970.0,0.0061688]
["bitfinex","BTCUSD",1743187756705,0.62978495,83971.0,83970.0,0.0061688]
["bitfinex","BTCUSD",1743187757277,0.51552731,83971.0,83970.0,0.0061688]
["bitfinex","BTCUSD",1743187757477,0.40126967,83971.0,83970.0,0.0061688]
["bitfinex","BTCUSD",1743187758340,0.38926678,83971.0,83970.0,0.0061688]
["bitfinex","BTCUSD",1743187758570,0.34186678,83971.0,83970.0,0.0061688]
["bitfinex","BTCUSD",1743187763724,0.24975878,83971.0,83970.0,0.0061688]
["bitfinex","BTCUSD",1743187764442,0.26166678,83971.0,83970.0,0.0061688]
["bitfinex","BTCUSD",1743187768888,0.01158178,83971.0,83970.0,0.2562578]
["bitfinex","BTCUSD",1743187769225,8e-07,83971.0,83970.0,0.2443488]
["bitfinex","BTCUSD",1743187769777,0.01136492,83971.0,83970.0,0.0061688]
["bitfinex","BTCUSD",1743187769991,0.26144992,83971.0,83970.0,0.0061688]
["bitfinex","BTCUSD",1743187775358,1.26144992,83971.0,83970.0,0.0061688]
["bitfinex","BTCUSD",1743187776088,1.37570756,83971.0,83970.0,0.0061688]
["bitfinex","BTCUSD",1743187776294,1.26144992,83971.0,83970.0,0.0061688]
["bitfinex","BTCUSD",1743187780909,1.01136492,83971.0,83970.0,0.0061688]
["bitfinex","BTCUSD",1743187781120,1.01136492,83971.0,83970.0,0.2562578]
["bitfinex","BTCUSD",1743187781328,1.01136492,83971.0,83970.0,0.2443488]
["bitfinex","BTCUSD",1743187781530,1.01136492,83971.0,83970.0,0.0061688]
["bitfinex","BTCUSD",1743187781706,1.24954192,83971.0,83970.0,0.0061688]
["bitfinex","BTCUSD",1743187782134,1.26144992,83971.0,83970.0,0.0061688]
["bitfinex","BTCUSD",1743187783097,1.24954192,83971.0,83970.0,0.0061688]
["bitfinex","BTCUSD",1743187783323,1.01136492,83971.0,83970.0,0.0061688]
["bitfinex","BTCUSD",1743187784247,1.24954192,83971.0,83970.0,0.0061688]
["bitfinex","BTCUSD",1743187784400,1.26144992,83971.0,83970.0,0.0061688]
["bitfinex","BTCUSD",1743187785237,1.24954192,83971.0,83970.0,0.0061688]
["bitfinex","BTCUSD",1743187785439,1.01136492,83971.0,83970.0,0.0061688]
["bitfinex","BTCUSD",1743187785591,1.01136492,83971.0,83970.0,0.2443488]
["bitfinex","BTCUSD",1743187786222,1.01136492,83971.0,83970.0,0.2562578]
["bitfinex","BTCUSD",1743187788766,1.01136492,83971.0,83970.0,0.2443488]
["bitfinex","BTCUSD",1743187788959,1.01136492,83971.0,83970.0,0.0061688]
["bitfinex","BTCUSD",1743187789117,1.24954192,83971.0,83970.0,0.0061688]
["bitfinex","BTCUSD",1743187789519,1.26144992,83971.0,83970.0,0.0061688]
["bitfinex","BTCUSD",1743187790537,1.24954192,83971.0,83970.0,0.0061688]
["bitfinex","BTCUSD",1743187790727,1.01136492,83971.0,83970.0,0.2562578]
["bitfinex","BTCUSD",1743187791153,1.01136492,83971.0,83970.0,0.49631544]
["bitfinex","BTCUSD",1743187791313,1.01136492,83971.0,83970.0,0.51085629]
["bitfinex","BTCUSD",1743187792054,1.01136492,83971.0,83970.0,0.50485629]
["bitfinex","BTCUSD",1743187792261,1.01136492,83971.0,83970.0,1.20485629]
["bitfinex","BTCUSD",1743187792454,1.01136492,83971.0,83970.0,1.20785629]
["bitfinex","BTCUSD",1743187792654,1.01136492,83971.0,83970.0,1.20485629]
["bitfinex","BTCUSD",1743187792859,1.01136492,83971.0,83970.0,1.20985629]
["bitfinex","BTCUSD",1743187793711,1.01136492,83971.0,83970.0,0.50985629]
["bitfinex","BTCUSD",1743187794241,1.01136492,83971.0,83970.0,0.51385629]
["bitfinex","BTCUSD",1743187794536,1.01136492,83971.0,83970.0,0.50985629]
["bitfinex","BTCUSD",1743187794884,1.01136492,83971.0,83970.0,0.51585629]
["bitfinex","BTCUSD",1743187796326,1.01136492,83971.0,83970.0,0.51085629]
["bitfinex","BTCUSD",1743187796745,1.01136492,83971.0,83970.0,1.21085629]
["bitfinex","BTCUSD",1743187797376,1.01136492,83971.0,83970.0,1.20485629]
["bitfinex","BTCUSD",1743187797819,1.01136492,83971.0,83970.0,1.21585629]
["bitfinex","BTCUSD",1743187798341,1.01136492,83971.0,83970.0,1.07551544]
["bitfinex","BTCUSD",1743187799025,1.01136492,83971.0,83970.0,0.9612578]
["bitfinex","BTCUSD",1743187800152,1.01136492,83971.0,83970.0,0.7111688]
["bitfinex","BTCUSD",1743187800514,1.01136492,83971.0,83970.0,0.9493488]
["bitfinex","BTCUSD",1743187800964,1.01136492,83971.0,83970.0,0.2493488]
["bitfinex","BTCUSD",1743187801167,1.01136492,83971.0,83970.0,0.2612578]
["bitfinex","BTCUSD",1743187801376,1.01136492,83971.0,83970.0,0.37551544]
["bitfinex","BTCUSD",1743187801548,1.0000008,83971.0,83970.0,0.39005629]
["bitfinex","BTCUSD",1743187801889,1.0000008,83971.0,83970.0,0.43815629]
["bitfinex","BTCUSD",1743187802103,1.01148433,83971.0,83970.0,0.43815629]
["bitfinex","BTCUSD",1743187804468,1.01148433,83971.0,83970.0,0.37551544]
["bitfinex","BTCUSD",1743187804947,1.44031776,83971.0,83970.0,0.0111688]
["bitfinex","BTCUSD",1743187805170,1.33916933,83971.0,83970.0,0.0111688]
["bitfinex","BTCUSD",1743187806098,1.4656247,83971.0,83970.0,0.0111688]
["bitfinex","BTCUSD",1743187806371,1.4656247,83971.0,83970.0,0.0061688]
["bitfinex","BTCUSD",1743187807070,1.8154247,83971.0,83970.0,0.0061688]
["bitfinex","BTCUSD",1743187807332,1.8154247,83971.0,83970.0,0.0041688]
["bitfinex","BTCUSD",1743187807701,1.88273947,83971.0,83970.0,0.0041688]
["bitfinex","BTCUSD",1743187807851,1.88273947,83971.0,83970.0,0.0011688]
["bitfinex","BTCUSD",1743187808424,1.88273947,83971.0,83970.0,0.0031688]
["bitfinex","BTCUSD",1743187809340,2.2328239,83971.0,83970.0,0.0031688]
["bitfinex","BTCUSD",1743187809540,2.3670639,83971.0,83970.0,0.0031688]
["bitfinex","BTCUSD",1743187811054,2.3670639,83971.0,83970.0,0.0001688]
["bitfinex","BTCUSD",1743187811353,2.38574601,83971.0,83970.0,0.0031688]
["bitfinex","BTCUSD",1743187814207,2.25150601,83971.0,83970.0,0.0031688]
["bitfinex","BTCUSD",1743187814406,2.38574601,83971.0,83970.0,0.0031688]
["bitfinex","BTCUSD",1743187815294,2.3670639,83971.0,83970.0,0.0031688]
["bitfinex","BTCUSD",1743187818453,2.3857463,83971.0,83970.0,0.0031688]
["bitfinex","BTCUSD",1743187819789,2.3670639,83971.0,83970.0,0.0031688]
["bitfinex","BTCUSD",1743187822611,2.38574639,83971.0,83970.0,0.0031688]
["bitfinex","BTCUSD",1743187823218,2.48830295,83971.0,83970.0,0.0031688]
["bitfinex","BTCUSD",1743187824230,2.48830295,83971.0,83970.0,0.0001688]
["bitfinex","BTCUSD",1743187824434,2.38574639,83971.0,83970.0,0.0001688]
["bitfinex","BTCUSD",1743187827811,2.38574639,83971.0,83970.0,8e-07]
["bitfinex","BTCUSD",1743187828028,0.629689,83970.0,83969.0,7.7e-07]
["bitfinex","BTCUSD",1743187828363,0.75520988,83970.0,83969.0,7.7e-07]
["bitfinex","BTCUSD",1743187831387,0.75145546,83970.0,83969.0,7.7e-07]
["bitfinex","BTCUSD",1743187832155,0.77013904,83970.0,83969.0,7.7e-07]
["bitfinex","BTCUSD",1743187832314,0.88439668,83970.0,83969.0,7.7e-07]
["bitfinex","BTCUSD",1743187832726,1.30179588,83970.0,83969.0,7.7e-07]
["bitfinex","BTCUSD",1743187836681,1.16885466,83970.0,83969.0,7.7e-07]
["bitfinex","BTCUSD",1743187836853,1.22353466,83970.0,83969.0,7.7e-07]
["bitfinex","BTCUSD",1743187837089,0.92353466,83970.0,83969.0,7.7e-07]
["bitfinex","BTCUSD",1743187837284,0.67499702,83970.0,83969.0,7.7e-07]
["bitfinex","BTCUSD",1743187837532,0.80927702,83970.0,83969.0,7.7e-07]
["bitfinex","BTCUSD",1743187837739,1.10927702,83970.0,83969.0,7.7e-07]
["bitfinex","BTCUSD",1743187838685,0.69187782,83970.0,83969.0,7.7e-07]
["bitfinex","BTCUSD",1743187839190,0.80613546,83970.0,83969.0,7.7e-07]
["bitfinex","BTCUSD",1743187839395,0.9203931,83970.0,83969.0,7.7e-07]
["bitfinex","BTCUSD",1743187839780,0.9999931,83970.0,83969.0,7.7e-07]
["bitfinex","BTCUSD",1743187840611,0.9999931,83970.0,83969.0,0.00016957]
["bitfinex","BTCUSD",1743187840859,0.69187782,83970.0,83969.0,0.00016957]
["bitfinex","BTCUSD",1743187841025,0.71089782,83970.0,83969.0,0.00016957]
["bitfinex","BTCUSD",1743187844250,0.57661782,83970.0,83969.0,0.00016957]
["bitfinex","BTCUSD",1743187844452,0.71085782,83970.0,83969.0,0.00016957]
["bitfinex","BTCUSD",1743187847931,0.41085782,83970.0,83969.0,0.00016957]
["bitfinex","BTCUSD",1743187849325,0.52511546,83970.0,83969.0,0.00016957]
["bitfinex","BTCUSD",1743187850439,0.50643306,83970.0,83969.0,0.00016957]
["bitfinex","BTCUSD",1743187850641,0.7022907,83970.0,83969.0,0.00016957]
["bitfinex","BTCUSD",1743187851366,1.30543226,83970.0,83969.0,0.00016957]
["bitfinex","BTCUSD",1743187853430,1.32411541,83970.0,83969.0,0.00016957]
["bitfinex","BTCUSD",1743187855942,1.24251541,83970.0,83969.0,0.00016957]
["bitfinex","BTCUSD",1743187856962,1.24249059,83970.0,83969.0,0.00016957]
["bitfinex","BTCUSD",1743187858528,0.26468475,83970.0,83969.0,0.00016957]
["bitfinex","BTCUSD",1743187858730,0.26468475,83970.0,83969.0,0.08216957]
["bitfinex","BTCUSD",1743187858952,0.5460016,83970.0,83969.0,0.08216957]
["bitfinex","BTCUSD",1743187859112,0.5579106,83970.0,83969.0,0.08216957]
["bitfinex","BTCUSD",1743187860170,0.5579106,83970.0,83969.0,0.00016957]
["bitfinex","BTCUSD",1743187860601,0.67216824,83970.0,83969.0,0.00016957]
["bitfinex","BTCUSD",1743187862100,0.0078216,83970.0,83969.0,0.00016957]
["bitfinex","BTCUSD",1743187862304,0.0078216,83970.0,83969.0,0.31805257]
["bitfinex","BTCUSD",1743187862867,0.2579106,83970.0,83969.0,0.07986957]
["bitfinex","BTCUSD",1743187863539,0.2579106,83970.0,83969.0,0.00016957]
["bitfinex","BTCUSD",1743187867393,0.0078216,83970.0,83969.0,0.32836157]
["bitfinex","BTCUSD",1743187867595,0.0078216,83970.0,83969.0,0.37796157]
["bitfinex","BTCUSD",1743187867770,0.0003376,83970.0,83969.0,0.37796157]
["bitfinex","BTCUSD",1743187868274,0.0003376,83970.0,83969.0,0.37996157]
["bitfinex","BTCUSD",1743187870215,0.00790536,83970.0,83969.0,0.38196157]
["bitfinex","BTCUSD",1743187870511,0.24608536,83970.0,83969.0,0.13186957]
["bitfinex","BTCUSD",1743187870867,0.00790536,83970.0,83969.0,0.13186957]
["bitfinex","BTCUSD",1743187872717,0.00790536,83970.0,83969.0,0.49621921]
["bitfinex","BTCUSD",1743187872921,0.00790536,83970.0,83969.0,0.51076006]
["bitfinex","BTCUSD",1743187873499,0.00790536,83970.0,83969.0,0.52259338]
["bitfinex","BTCUSD",1743187873948,0.00790536,83970.0,83969.0,0.52059338]
["bitfinex","BTCUSD",1743187874240,0.00790536,83970.0,83969.0,0.52359338]
["bitfinex","BTCUSD",1743187874653,0.00790536,83970.0,83969.0,0.52159338]
["bitfinex","BTCUSD",1743187874965,0.00790536,83970.0,83969.0,0.52359338]
["bitfinex","BTCUSD",1743187875371,0.00790536,83970.0,83969.0,0.52059338]
["bitfinex","BTCUSD",1743187876113,0.00790536,83970.0,83969.0,1.22059338]
["bitfinex","BTCUSD",1743187876318,0.00790536,83970.0,83969.0,1.22459338]
["bitfinex","BTCUSD",1743187876927,0.00790536,83970.0,83969.0,0.51005253]
["bitfinex","BTCUSD",1743187878450,0.00790536,83970.0,83969.0,0.51505253]
["bitfinex","BTCUSD",1743187880820,0.00790536,83970.0,83969.0,0.50321921]
["bitfinex","BTCUSD",1743187881030,0.24608536,83970.0,83969.0,0.01116957]
["bitfinex","BTCUSD",1743187881231,0.25799436,83970.0,83969.0,0.01116957]
["bitfinex","BTCUSD",1743187881435,0.33489436,83970.0,83969.0,0.01116957]
["bitfinex","BTCUSD",1743187881812,0.449152,83970.0,83969.0,0.01116957]
["bitfinex","BTCUSD",1743187881972,0.53486942,83970.0,83969.0,0.01116957]
["bitfinex","BTCUSD",1743187882168,1.26122313,83970.0,83969.0,5.7e-07]
["bitfinex","BTCUSD",1743187882832,0.25016,83946.0,83945.0,0.7]
["bitfinex","BTCUSD",1743187883035,0.25016,83946.0,83945.0,0.70044408]
["bitfinex","BTCUSD",1743187883245,0.25774099,83946.0,83945.0,0.00044408]
["bitfinex","BTCUSD",1743187883939,0.25774099,83946.0,83945.0,0.00644408]
["bitfinex","BTCUSD",1743187884434,0.25774099,83946.0,83945.0,0.00044408]
["bitfinex","BTCUSD",1743187884711,0.25774099,83946.0,83945.0,0.00644408]
["bitfinex","BTCUSD",1743187885679,0.25774099,83946.0,83945.0,0.01044408]
["bitfinex","BTCUSD",1743187886079,0.35923811,83946.0,83945.0,0.01044408]
["bitfinex","BTCUSD",1743187886679,0.24582899,83946.0,83945.0,0.01044408]
["bitfinex","BTCUSD",1743187886884,0.25774099,83946.0,83945.0,0.01061288]
["bitfinex","BTCUSD",1743187887319,0.24582899,83946.0,83945.0,0.01061288]
["bitfinex","BTCUSD",1743187887674,0.25774099,83946.0,83945.0,0.01061288]
["bitfinex","BTCUSD",1743187896291,0.24582899,83946.0,83945.0,0.01061288]
["bitfinex","BTCUSD",1743187896690,0.25774099,83946.0,83945.0,0.01061288]
["bitfinex","BTCUSD",1743187897238,0.24582899,83946.0,83945.0,0.01061288]
["bitfinex","BTCUSD",1743187897430,0.25774099,83946.0,83945.0,0.01061288]
["bitfinex","BTCUSD",1743187897683,0.24582899,83946.0,83945.0,0.01061288]
["bitfinex","BTCUSD",1743187897853,0.00758099,83946.0,83945.0,0.26077588]
["bitfinex","BTCUSD",1743187898270,0.250153,83949.0,83945.0,0.01061288]
["bitfinex","BTCUSD",1743187898427,0.00748942,83946.0,83945.0,0.01061288]
["bitfinex","BTCUSD",1743187898634,0.25016,83946.0,83945.0,0.01061288]
["bitfinex","BTCUSD",1743187898830,0.25764942,83946.0,83945.0,0.01061288]
["bitfinex","BTCUSD",1743187899475,0.25764942,83946.0,83945.0,0.00461288]
["bitfinex","BTCUSD",1743187899679,0.25764942,83946.0,83945.0,0.00861288]
["bitfinex","BTCUSD",1743187900058,0.24573742,83946.0,83945.0,0.00861288]
["bitfinex","BTCUSD",1743187900260,0.25764942,83946.0,83945.0,0.00461288]
["bitfinex","BTCUSD",1743187900696,0.33650488,83946.0,83945.0,0.00961288]
["bitfinex","BTCUSD",1743187901104,0.25764942,83946.0,83945.0,0.00961288]
["bitfinex","BTCUSD",1743187901764,0.00748942,83946.0,83945.0,0.25977588]
["bitfinex","BTCUSD",1743187901985,0.01868421,83951.0,83950.0,0.011911]
["bitfinex","BTCUSD",1743187902186,0.01868421,83951.0,83950.0,0.250148]
["bitfinex","BTCUSD",1743187902395,0.01191,83959.0,83952.0,0.238228]
["bitfinex","BTCUSD",1743187902685,0.238222,83956.0,83952.0,0.238228]
["bitfinex","BTCUSD",1743187902859,0.238228,83953.0,83950.0,0.238237]
["bitfinex","BTCUSD",1743187903070,0.238223,83955.0,83951.0,0.238231]
["bitfinex","BTCUSD",1743187903274,0.01191,83957.0,83950.0,0.007]
["bitfinex","BTCUSD",1743187903474,0.01191,83957.0,83950.0,0.004]
["bitfinex","BTCUSD",1743187903681,0.238232,83952.0,83949.0,0.238237]
["bitfinex","BTCUSD",1743187904080,0.238234,83951.0,83950.0,0.003]
["bitfinex","BTCUSD",1743187904533,0.238234,83951.0,83950.0,0.005]
["bitfinex","BTCUSD",1743187904706,0.238228,83953.0,83950.0,0.003]
["bitfinex","BTCUSD",1743187905142,0.238222,83955.0,83950.0,0.003]
["bitfinex","BTCUSD",1743187905255,0.238234,83951.0,83950.0,0.003]
["bitfinex","BTCUSD",1743187905460,0.238241,83949.0,83946.0,0.238247]
["bitfinex","BTCUSD",1743187906074,0.238248,83946.0,83945.0,0.00061288]
["bitfinex","BTCUSD",1743187906934,0.25016,83946.0,83945.0,0.00061288]
["bitfinex","BTCUSD",1743187907335,0.25016,83946.0,83945.0,0.01061288]
["bitfinex","BTCUSD",1743187907758,0.3514129,83946.0,83945.0,0.01061288]
["bitfinex","BTCUSD",1743187909392,0.3589243,83946.0,83945.0,0.01061288]
["bitfinex","BTCUSD",1743187909726,0.37085547,83946.0,83945.0,0.01061288]
["bitfinex","BTCUSD",1743187910988,0.26960257,83946.0,83945.0,0.01061288]
["bitfinex","BTCUSD",1743187913137,0.75886021,83946.0,83945.0,0.01061288]
["bitfinex","BTCUSD",1743187913686,0.82434554,83946.0,83945.0,8.8e-07]
["bitfinex","BTCUSD",1743187913889,0.84934554,83946.0,83945.0,8.8e-07]
["bitfinex","BTCUSD",1743187914305,0.84934554,83946.0,83931.0,0.56732]
["bitfinex","BTCUSD",1743187914306,0.632802,83932.0,83931.0,0.56732]
["bitfinex","BTCUSD",1743187914589,0.7744509,83932.0,83931.0,0.56743627]
["bitfinex","BTCUSD",1743187916348,0.7744509,83932.0,83925.0,8e-05]
["bitfinex","BTCUSD",1743187916349,0.3,83931.0,83925.0,6.4e-07]
["bitfinex","BTCUSD",1743187916564,0.3,83931.0,83920.0,0.0001689]
["bitfinex","BTCUSD",1743187916565,0.550234,83921.0,83920.0,5.4e-07]
["bitfinex","BTCUSD",1743187916791,0.67191367,83921.0,83920.0,0.0001334]
["bitfinex","BTCUSD",1743187917078,0.78617131,83921.0,83920.0,0.0001334]
["bitfinex","BTCUSD",1743187917303,0.78617131,83921.0,83920.0,4e-07]
["bitfinex","BTCUSD",1743187919241,0.79820263,83921.0,83920.0,4e-07]
["bitfinex","BTCUSD",1743187919572,0.92580263,83921.0,83920.0,4e-07]
["bitfinex","BTCUSD",1743187919723,0.92580263,83921.0,83908.0,2e-07]
["bitfinex","BTCUSD",1743187919724,0.55027,83909.0,83908.0,2e-07]
["bitfinex","BTCUSD",1743187919921,0.88674882,83909.0,83908.0,4.45e-05]
["bitfinex","BTCUSD",1743187921151,0.88674882,83909.0,83908.0,0.0040445]
["bitfinex","BTCUSD",1743187921418,0.88674882,83909.0,83908.0,5e-07]
["bitfinex","BTCUSD",1743187921587,0.93354882,83909.0,83908.0,5e-07]
["bitfinex","BTCUSD",1743187921789,1.06813704,83909.0,83908.0,5e-07]
["bitfinex","BTCUSD",1743187922380,1.06813704,83909.0,83908.0,3e-07]
["bitfinex","BTCUSD",1743187922574,1.0919301,83909.0,83908.0,3e-07]
["bitfinex","BTCUSD",1743187922784,1.11062773,83909.0,83908.0,3e-07]
["bitfinex","BTCUSD",1743187923606,1.11262773,83909.0,83908.0,3e-07]
["bitfinex","BTCUSD",1743187923926,1.11362773,83909.0,83908.0,3e-07]
["bitfinex","BTCUSD",1743187925297,1.08862773,83909.0,83908.0,3e-07]
["bitfinex","BTCUSD",1743187926483,1.50602693,83909.0,83908.0,3e-07]
["bitfinex","BTCUSD",1743187932039,1.27115336,83909.0,83908.0,3e-07]
["bitfinex","BTCUSD",1743187932260,1.35863336,83909.0,83908.0,3e-07]
["bitfinex","BTCUSD",1743187932591,1.27793336,83909.0,83908.0,3e-07]
["bitfinex","BTCUSD",1743187933018,1.14365336,83909.0,83908.0,3e-07]
["bitfinex","BTCUSD",1743187933422,1.27793336,83909.0,83908.0,3e-07]
["bitfinex","BTCUSD",1743187933622,1.392191,83909.0,83908.0,3e-07]
["bitfinex","BTCUSD",1743187934028,0.86367572,83909.0,83908.0,3e-07]
["bitfinex","BTCUSD",1743187934238,0.72044107,83909.0,83908.0,3e-07]
["bitfinex","BTCUSD",1743187934386,0.83602344,83909.0,83908.0,3e-07]
["bitfinex","BTCUSD",1743187934592,1.13602344,83909.0,83908.0,3e-07]
["bitfinex","BTCUSD",1743187934798,1.11223038,83909.0,83908.0,3e-07]
["bitfinex","BTCUSD",1743187935004,1.22682602,83909.0,83908.0,3e-07]
["bitfinex","BTCUSD",1743187935835,1.11256838,83909.0,83908.0,3e-07]
["bitfinex","BTCUSD",1743187937601,0.97828838,83909.0,83908.0,3e-07]
["bitfinex","BTCUSD",1743187938361,0.56088918,83909.0,83908.0,3e-07]
["bitfinex","BTCUSD",1743187939168,0.57958401,83909.0,83908.0,3e-07]
["bitfinex","BTCUSD",1743187943258,0.69516918,83909.0,83908.0,3e-07]
["bitfinex","BTCUSD",1743187944608,0.80942682,83909.0,83908.0,3e-07]
["bitfinex","BTCUSD",1743187944976,0.69516918,83909.0,83908.0,3e-07]
["bitfinex","BTCUSD",1743187946375,0.71386421,83909.0,83908.0,3e-07]
["bitfinex","BTCUSD",1743187946582,0.26766721,83909.0,83908.0,3e-07]
["bitfinex","BTCUSD",1743187946776,0.02931421,83909.0,83908.0,0.3290733]
["bitfinex","BTCUSD",1743187947035,0.003338,83909.0,83908.0,0.44333094]
["bitfinex","BTCUSD",1743187947160,0.003338,83909.0,83908.0,0.48993094]
["bitfinex","BTCUSD",1743187947601,0.003338,83909.0,83908.0,0.50447179]
["bitfinex","BTCUSD",1743187947880,0.002338,83909.0,83908.0,0.50447179]
["bitfinex","BTCUSD",1743187948428,0.002338,83909.0,83908.0,0.51611286]
["bitfinex","BTCUSD",1743187948772,0.000338,83909.0,83908.0,1.21611286]
["bitfinex","BTCUSD",1743187949003,0.000338,83909.0,83908.0,1.21811286]
["bitfinex","BTCUSD",1743187949265,0.000338,83909.0,83908.0,1.21611286]
["bitfinex","BTCUSD",1743187950285,0.000338,83909.0,83908.0,1.21911286]
["bitfinex","BTCUSD",1743187950475,0.000338,83909.0,83908.0,1.21611286]
["bitfinex","BTCUSD",1743187951157,0.001338,83909.0,83908.0,1.21611286]
["bitfinex","BTCUSD",1743187951654,0.001338,83909.0,83908.0,1.62861286]
["bitfinex","BTCUSD",1743187951916,0.011911,83949.0,83944.0,0.011912]
["bitfinex","BTCUSD",1743187952164,0.011912,83945.0,83939.0,0.011913]
["bitfinex","BTCUSD",1743187952358,0.238257,83943.0,83939.0,0.25018]
["bitfinex","BTCUSD",1743187952630,0.00666876,83942.0,83941.0,0.250174]
["bitfinex","BTCUSD",1743187952847,0.00666876,83942.0,83941.0,0.0809]
["bitfinex","BTCUSD",1743187953038,0.238257,83943.0,83941.0,0.0789]
["bitfinex","BTCUSD",1743187953238,0.00666876,83942.0,83941.0,0.0789]
["bitfinex","BTCUSD",1743187953397,0.250175,83941.0,83937.0,0.238273]
["bitfinex","BTCUSD",1743187953809,0.00666876,83940.0,83939.0,0.238268]
["bitfinex","BTCUSD",1743187954210,0.238256,83944.0,83939.0,0.011913]
["bitfinex","BTCUSD",1743187954483,0.00666876,83943.0,83940.0,0.238265]
["bitfinex","BTCUSD",1743187954689,0.00666876,83943.0,83940.0,0.011913]
["bitfinex","BTCUSD",1743187954987,1.4763558,83971.0,83948.0,0.250154]
["bitfinex","BTCUSD",1743187954988,0.01868624,83949.0,83948.0,0.250154]
["bitfinex","BTCUSD",1743187955193,0.01868624,83949.0,83948.0,0.238242]
["bitfinex","BTCUSD",1743187955325,0.25692824,83949.0,83943.0,0.238255]
["bitfinex","BTCUSD",1743187955526,0.00666876,83948.0,83943.0,0.238255]
["bitfinex","BTCUSD",1743187955749,0.238248,83946.0,83943.0,0.238255]
["bitfinex","BTCUSD",1743187955949,0.01000314,83945.0,83944.0,0.238253]
["bitfinex","BTCUSD",1743187956247,0.23823,83953.0,83948.0,0.239242]
["bitfinex","BTCUSD",1743187956442,0.250147,83952.0,83948.0,0.001]
["bitfinex","BTCUSD",1743187956674,0.238238,83950.0,83945.0,0.011912]
["bitfinex","BTCUSD",1743187956872,0.23824,83949.0,83946.0,0.238245]
["bitfinex","BTCUSD",1743187957279,0.238251,83945.0,83943.0,0.002]
["bitfinex","BTCUSD",1743187957497,0.238248,83946.0,83943.0,0.240256]
["bitfinex","BTCUSD",1743187957943,0.238248,83946.0,83943.0,0.241256]
["bitfinex","BTCUSD",1743187958320,0.238248,83946.0,83943.0,0.238256]
["bitfinex","BTCUSD",1743187958498,0.238248,83946.0,83943.0,0.240256]
["bitfinex","BTCUSD",1743187958704,0.2385858,83946.0,83943.0,0.240256]
["bitfinex","BTCUSD",1743187958915,0.250166,83944.0,83943.0,0.002]
["bitfinex","BTCUSD",1743187959098,0.250186,83937.0,83924.0,0.4125]
["bitfinex","BTCUSD",1743187959798,0.250186,83937.0,83926.0,0.238302]
["bitfinex","BTCUSD",1743187960001,0.250186,83937.0,83929.0,0.238295]
["bitfinex","BTCUSD",1743187960215,0.250186,83937.0,83927.0,0.238301]
["bitfinex","BTCUSD",1743187960417,0.250186,83937.0,83924.0,0.4125]
["bitfinex","BTCUSD",1743187960657,0.250186,83937.0,83925.0,0.238307]
["bitfinex","BTCUSD",1743187961215,0.250186,83937.0,83927.0,0.250215]
["bitfinex","BTCUSD",1743187961617,0.250186,83937.0,83932.0,0.238288]
["bitfinex","BTCUSD",1743187961822,0.250186,83937.0,83936.0,0.5716]
["bitfinex","BTCUSD",1743187962078,0.250186,83937.0,83936.0,0.5756]
["bitfinex","BTCUSD",1743187964813,0.238271,83938.0,83936.0,0.5756]
["bitfinex","BTCUSD",1743187964984,0.238273,83937.0,83936.0,0.5756]
["bitfinex","BTCUSD",1743187965376,0.238271,83938.0,83936.0,0.5756]
["bitfinex","BTCUSD",1743187965605,0.238271,83938.0,83936.0,0.5716]
["bitfinex","BTCUSD",1743187965812,0.238273,83937.0,83936.0,0.5716]
["bitfinex","BTCUSD",1743187966217,0.250186,83937.0,83936.0,0.5716]
["bitfinex","BTCUSD",1743187966392,0.250186,83937.0,83936.0,0.5676]
["bitfinex","BTCUSD",1743187966598,0.250186,83937.0,83936.0,0.5716]
["bitfinex","BTCUSD",1743187966926,0.250186,83937.0,83936.0,0.5676]
["bitfinex","BTCUSD",1743187967512,0.250186,83937.0,83936.0,0.5716]
["bitfinex","BTCUSD",1743187968136,0.250186,83937.0,83936.0,0.5676]
["bitfinex","BTCUSD",1743187968335,0.250186,83937.0,83936.0,0.5716]
["bitfinex","BTCUSD",1743187968649,0.250186,83937.0,83936.0,0.5756]
["bitfinex","BTCUSD",1743187969418,0.26049548,83937.0,83936.0,0.5756]
["bitfinex","BTCUSD",1743187971103,0.33896343,83937.0,83936.0,0.5756]
["bitfinex","BTCUSD",1743187971511,0.26049548,83937.0,83936.0,0.5757688]
["bitfinex","BTCUSD",1743187972087,0.26049548,83937.0,83936.0,0.5677688]
["bitfinex","BTCUSD",1743187972292,0.26049548,83937.0,83936.0,0.5687688]
["bitfinex","BTCUSD",1743187972637,0.26049548,83937.0,83936.0,0.5697688]
["bitfinex","BTCUSD",1743187973629,0.26049548,83937.0,83936.0,0.5687688]
["bitfinex","BTCUSD",1743187974645,0.26049548,83937.0,83936.0,0.5697688]
["bitfinex","BTCUSD",1743187977912,0.01030948,83937.0,83936.0,0.5697688]
["bitfinex","BTCUSD",1743187978346,0.238271,83940.0,83936.0,0.5697688]
["bitfinex","BTCUSD",1743187978507,0.01026842,83937.0,83936.0,0.5697688]
["bitfinex","BTCUSD",1743187978704,0.2505126,83941.0,83936.0,0.5816818]
["bitfinex","BTCUSD",1743187978914,0.238266,83940.0,83936.0,0.5816818]
["bitfinex","BTCUSD",1743187979105,0.238268,83939.0,83936.0,0.8199578]
["bitfinex","BTCUSD",1743187979308,0.238268,83939.0,83936.0,0.8189578]
["bitfinex","BTCUSD",1743187979509,0.238268,83939.0,83936.0,0.2523578]
["bitfinex","BTCUSD",1743187979728,0.238268,83939.0,83936.0,0.2404448]
["bitfinex","BTCUSD",1743187979930,0.238271,83938.0,83936.0,0.0021688]
["bitfinex","BTCUSD",1743187980130,0.250186,83937.0,83936.0,0.0021688]
["bitfinex","BTCUSD",1743187980331,0.250186,83937.0,83936.0,0.0001688]
["bitfinex","BTCUSD",1743187981455,0.238273,83937.0,83936.0,0.0001688]
["bitfinex","BTCUSD",1743187981662,0.238273,83937.0,83936.0,0.0021688]
["bitfinex","BTCUSD",1743187981864,0.250186,83937.0,83936.0,0.0021688]
["bitfinex","BTCUSD",1743187982063,0.238268,83939.0,83936.0,0.0021688]
["bitfinex","BTCUSD",1743187982267,0.01902489,83941.0,83936.0,0.2533528]
["bitfinex","BTCUSD",1743187982467,0.01902489,83941.0,83940.0,0.238265]
["bitfinex","BTCUSD",1743187982670,0.0003376,83941.0,83939.0,0.238267]
["bitfinex","BTCUSD",1743187982870,0.0003376,83941.0,83940.0,0.011913]
["bitfinex","BTCUSD",1743187983191,0.0003376,83941.0,83940.0,0.250178]
["bitfinex","BTCUSD",1743187984781,0.0003376,83941.0,83940.0,0.253178]
["bitfinex","BTCUSD",1743187985531,0.0003376,83941.0,83940.0,0.256178]
["bitfinex","BTCUSD",1743187985663,0.01057926,83941.0,83940.0,0.256178]
["bitfinex","BTCUSD",1743187985867,0.0003376,83941.0,83940.0,0.256178]
["bitfinex","BTCUSD",1743187986069,0.01057926,83941.0,83940.0,0.256178]
["bitfinex","BTCUSD",1743187986306,0.0003376,83941.0,83940.0,0.256178]
["bitfinex","BTCUSD",1743187986513,0.01057926,83941.0,83940.0,0.256178]
["bitfinex","BTCUSD",1743187986815,0.0003376,83941.0,83940.0,0.37043564]
["bitfinex","BTCUSD",1743187988186,0.0003376,83941.0,83940.0,0.37737435]
["bitfinex","BTCUSD",1743187988730,0.0003376,83941.0,83940.0,0.3889152]
["bitfinex","BTCUSD",1743187988941,0.0003376,83941.0,83940.0,0.24820371]
["bitfinex","BTCUSD",1743187989246,0.24890127,83941.0,83940.0,0.00993871]
["bitfinex","BTCUSD",1743187989424,0.24890127,83941.0,83938.0,0.23827]
["bitfinex","BTCUSD",1743187989425,0.2385996,83941.0,83938.0,0.23827]
["bitfinex","BTCUSD",1743187989671,0.01030167,83940.0,83936.0,0.0001688]
["bitfinex","BTCUSD",1743187989784,0.01030167,83940.0,83936.0,0.2384428]
["bitfinex","BTCUSD",1743187989785,0.238269,83939.0,83936.0,0.2384428]
["bitfinex","BTCUSD",1743187990003,0.238271,83938.0,83936.0,0.0001688]
["bitfinex","BTCUSD",1743187990203,0.24857467,83937.0,83936.0,0.0001688]
["bitfinex","BTCUSD",1743187990724,0.26048767,83937.0,83936.0,0.0001688]
["bitfinex","BTCUSD",1743187991662,0.26048767,83937.0,83936.0,0.0101688]
["bitfinex","BTCUSD",1743187991879,0.3095245,83937.0,83936.0,0.0051688]
["bitfinex","BTCUSD",1743187992078,0.3095245,83937.0,83936.0,0.0101688]
["bitfinex","BTCUSD",1743187992234,0.26048767,83937.0,83936.0,0.0101688]
["bitfinex","BTCUSD",1743187993054,0.27917597,83937.0,83936.0,0.0101688]
["bitfinex","BTCUSD",1743187993657,0.27917597,83937.0,83936.0,0.0051688]
["bitfinex","BTCUSD",1743187994058,0.27917597,83937.0,83936.0,0.0091688]
["bitfinex","BTCUSD",1743187994459,0.26048767,83937.0,83936.0,0.0091688]
["bitfinex","BTCUSD",1743187994878,0.26048767,83937.0,83936.0,0.0041688]
["bitfinex","BTCUSD",1743187995219,0.26048767,83937.0,83936.0,0.0081688]
["bitfinex","BTCUSD",1743187998363,0.01030167,83937.0,83936.0,0.2464448]
["bitfinex","BTCUSD",1743187998674,0.25018,83940.0,83936.0,0.2464448]
["bitfinex","BTCUSD",1743187998675,0.25018,83940.0,83936.0,0.0081688]
["bitfinex","BTCUSD",1743187998893,0.010249,83937.0,83936.0,0.2583578]
["bitfinex","BTCUSD",1743187999026,0.2386006,83941.0,83937.0,0.238273]
["bitfinex","BTCUSD",1743187999227,0.010249,83940.0,83937.0,0.238273]
["bitfinex","BTCUSD",1743187999666,0.248515,83940.0,83937.0,0.238273]
["bitfinex","BTCUSD",1743187999845,0.010249,83940.0,83939.0,0.238268]
["bitfinex","BTCUSD",1743188000029,0.248517,83940.0,83937.0,0.238273]
["bitfinex","BTCUSD",1743188000839,0.248517,83940.0,83937.0,0.241273]
["bitfinex","BTCUSD",1743188001035,0.010249,83940.0,83939.0,0.011913]
["bitfinex","BTCUSD",1743188001235,0.010249,83940.0,83939.0,0.250181]
["bitfinex","BTCUSD",1743188001545,0.010249,83940.0,83937.0,0.241273]
["bitfinex","BTCUSD",1743188001546,0.010249,83940.0,83937.0,0.244273]
["bitfinex","BTCUSD",1743188001747,0.248516,83940.0,83937.0,0.244273]
["bitfinex","BTCUSD",1743188001990,0.248516,83940.0,83937.0,0.238273]
["bitfinex","BTCUSD",1743188002199,0.248516,83940.0,83939.0,0.253181]
["bitfinex","BTCUSD",1743188002200,0.010249,83940.0,83939.0,0.253181]
["bitfinex","BTCUSD",1743188002399,0.0003376,83941.0,83940.0,0.250178]
["bitfinex","BTCUSD",1743188002598,0.0003376,83941.0,83940.0,0.36443564]
["bitfinex","BTCUSD",1743188003363,0.0003376,83941.0,83940.0,0.37635965]
["bitfinex","BTCUSD",1743188003791,0.0003376,83941.0,83940.0,0.36443564]
["bitfinex","BTCUSD",1743188004411,0.0105866,83941.0,83940.0,0.36443564]
["bitfinex","BTCUSD",1743188004667,0.0105866,83941.0,83940.0,0.36643564]
["bitfinex","BTCUSD",1743188004996,0.0003376,83941.0,83940.0,0.36643564]
["bitfinex","BTCUSD",1743188005711,0.0003376,83941.0,83940.0,0.36943564]
["bitfinex","BTCUSD",1743188008702,0.0003376,83941.0,83940.0,0.255178]
["bitfinex","BTCUSD",1743188008861,0.0003376,83941.0,83940.0,0.005]
["bitfinex","BTCUSD",1743188009061,0.01062104,83941.0,83940.0,0.255178]
["bitfinex","BTCUSD",1743188009259,0.0003376,83941.0,83940.0,0.255178]
["bitfinex","BTCUSD",1743188009470,0.01062104,83941.0,83940.0,0.255178]
["bitfinex","BTCUSD",1743188009693,0.0003376,83941.0,83940.0,0.255178]
["bitfinex","BTCUSD",1743188010922,0.01064493,83941.0,83940.0,0.255178]
["bitfinex","BTCUSD",1743188011064,0.0003376,83941.0,83940.0,0.255178]
["bitfinex","BTCUSD",1743188011267,0.01064493,83941.0,83940.0,0.255178]
["bitfinex","BTCUSD",1743188011467,0.0003376,83941.0,83940.0,0.255178]
["bitfinex","BTCUSD",1743188011674,0.01064493,83941.0,83940.0,0.255178]
["bitfinex","BTCUSD",1743188012599,0.0003376,83941.0,83940.0,0.255178]
["bitfinex","BTCUSD",1743188014300,0.01064536,83941.0,83940.0,0.255178]
["bitfinex","BTCUSD",1743188014614,0.01064348,83941.0,83940.0,0.255178]
["bitfinex","BTCUSD",1743188015827,0.01064348,83941.0,83940.0,0.243265]
["bitfinex","BTCUSD",1743188016046,0.01064348,83941.0,83940.0,0.255178]
["bitfinex","BTCUSD",1743188017482,0.0003376,83941.0,83940.0,0.255178]
["bitfinex","BTCUSD",1743188019331,0.0003376,83941.0,83940.0,0.2553468]
["bitfinex","BTCUSD",1743188019992,0.35270484,83941.0,83940.0,0.0051688]
["bitfinex","BTCUSD",1743188020192,0.33910369,83941.0,83940.0,0.0051688]
["bitfinex","BTCUSD",1743188020419,0.32719069,83941.0,83940.0,0.0051688]
["bitfinex","BTCUSD",1743188020629,0.26080369,83941.0,83940.0,0.0051688]
["bitfinex","BTCUSD",1743188023272,0.76856999,83941.0,83940.0,0.0051688]
["bitfinex","BTCUSD",1743188023618,0.81846999,83941.0,83940.0,0.0051688]
["bitfinex","BTCUSD",1743188024018,1.35012683,83941.0,83940.0,0.0051688]
["bitfinex","BTCUSD",1743188024441,1.35012683,83941.0,83940.0,8e-07]
["bitfinex","BTCUSD",1743188025046,1.2545591,83941.0,83940.0,0.0020008]
["bitfinex","BTCUSD",1743188025458,1.23586919,83941.0,83940.0,0.0020008]
["bitfinex","BTCUSD",1743188025666,1.23686919,83941.0,83940.0,0.0020008]
["bitfinex","BTCUSD",1743188026062,1.23686919,83941.0,83940.0,8e-07]
["bitfinex","BTCUSD",1743188026266,1.36754513,83941.0,83940.0,8e-07]
["bitfinex","BTCUSD",1743188026443,1.36854513,83941.0,83940.0,8e-07]
["bitfinex","BTCUSD",1743188026830,1.36753517,83941.0,83940.0,8e-07]
["bitfinex","BTCUSD",1743188028215,1.06921753,83941.0,83940.0,8e-07]
["bitfinex","BTCUSD",1743188028428,1.20337753,83941.0,83940.0,8e-07]
["bitfinex","BTCUSD",1743188028604,1.12197753,83941.0,83940.0,8e-07]
["bitfinex","BTCUSD",1743188029330,0.70457833,83941.0,83940.0,8e-07]
["bitfinex","BTCUSD",1743188029543,0.57041833,83941.0,83940.0,8e-07]
["bitfinex","BTCUSD",1743188029728,0.58910699,83941.0,83940.0,8e-07]
["bitfinex","BTCUSD",1743188030721,0.02749569,83941.0,83940.0,8e-07]
["bitfinex","BTCUSD",1743188030922,0.02749569,83941.0,83940.0,0.2501788]
["bitfinex","BTCUSD",1743188031133,0.00880703,83941.0,83940.0,0.2501788]
["bitfinex","BTCUSD",1743188031433,0.0023376,83941.0,83940.0,0.2501788]
["bitfinex","BTCUSD",1743188032015,0.00814507,83941.0,83940.0,0.2992788]
["bitfinex","BTCUSD",1743188032220,0.0013376,83941.0,83940.0,0.2992788]
["bitfinex","BTCUSD",1743188032490,0.0003376,83941.0,83940.0,0.2992788]
["bitfinex","BTCUSD",1743188033075,0.00714507,83941.0,83940.0,0.2992788]
["bitfinex","BTCUSD",1743188033656,0.00714507,83941.0,83940.0,0.41353644]
["bitfinex","BTCUSD",1743188033861,0.0003376,83941.0,83940.0,0.41353644]
["bitfinex","BTCUSD",1743188035127,0.0003376,83941.0,83940.0,0.49473644]
["bitfinex","BTCUSD",1743188035504,0.0003376,83941.0,83940.0,0.49873644]
["bitfinex","BTCUSD",1743188035727,0.0003376,83941.0,83940.0,0.49973644]
["bitfinex","BTCUSD",1743188036117,0.0003376,83941.0,83940.0,0.49873644]
["bitfinex","BTCUSD",1743188036365,0.0003376,83941.0,83940.0,0.50273644]
["bitfinex","BTCUSD",1743188037901,0.0003376,83941.0,83940.0,1.07013644]
["bitfinex","BTCUSD",1743188040689,0.0003376,83941.0,83940.0,0.98893644]
["bitfinex","BTCUSD",1743188040926,0.0003376,83941.0,83940.0,0.8136658]
["bitfinex","BTCUSD",1743188041124,0.0003376,83941.0,83940.0,0.8255788]
["bitfinex","BTCUSD",1743188042247,0.0003376,83941.0,83940.0,0.93983644]
["bitfinex","BTCUSD",1743188045275,0.00857718,83941.0,83940.0,0.93983644]
["bitfinex","BTCUSD",1743188045475,0.0003376,83941.0,83940.0,0.93983644]
["bitfinex","BTCUSD",1743188048106,0.0003376,83941.0,83940.0,1.02153644]
["bitfinex","BTCUSD",1743188048310,0.0003376,83941.0,83940.0,1.03607729]
["bitfinex","BTCUSD",1743188049384,0.0003376,83941.0,83940.0,1.02153644]
["bitfinex","BTCUSD",1743188049540,0.0003376,83941.0,83940.0,0.93983644]
["bitfinex","BTCUSD",1743188049742,0.0003376,83941.0,83940.0,0.5754008]
["bitfinex","BTCUSD",1743188049743,0.2505126,83941.0,83940.0,0.5754008]
["bitfinex","BTCUSD",1743188050064,0.24683545,83941.0,83940.0,0.5754008]
["bitfinex","BTCUSD",1743188053882,0.00857345,83941.0,83940.0,0.8136658]
["bitfinex","BTCUSD",1743188054085,0.24683545,83941.0,83940.0,0.5754008]
["bitfinex","BTCUSD",1743188056086,0.25874845,83941.0,83940.0,0.5754008]
["bitfinex","BTCUSD",1743188057146,0.24683545,83941.0,83940.0,0.0080008]
["bitfinex","BTCUSD",1743188057807,0.00857345,83941.0,83940.0,0.2581788]
["bitfinex","BTCUSD",1743188058014,0.00857345,83941.0,83940.0,0.37243644]
["bitfinex","BTCUSD",1743188058221,0.0003376,83941.0,83940.0,0.37243644]
["bitfinex","BTCUSD",1743188060934,0.0003376,83941.0,83940.0,0.38697729]
["bitfinex","BTCUSD",1743188061145,6e-07,83941.0,83940.0,1.12377943]
["bitfinex","BTCUSD",1743188061341,6e-07,83941.0,83940.0,1.96432363]
["bitfinex","BTCUSD",1743188061577,4e-07,83946.0,83945.0,0.011912]
["bitfinex","BTCUSD",1743188061798,4e-07,83946.0,83945.0,0.81256149]
["bitfinex","BTCUSD",1743188061979,4e-07,83946.0,83945.0,0.83756149]
["bitfinex","BTCUSD",1743188062178,4e-07,83946.0,83945.0,0.8747564]
["bitfinex","BTCUSD",1743188062403,4e-07,83946.0,83945.0,1.58838047]
["bitfinex","BTCUSD",1743188062608,4e-07,83946.0,83945.0,1.53756149]
["bitfinex","BTCUSD",1743188062998,4e-07,83946.0,83945.0,1.54450569]
["bitfinex","BTCUSD",1743188063205,4e-07,83946.0,83945.0,1.55050569]
["bitfinex","BTCUSD",1743188063435,4e-07,83946.0,83945.0,1.58769157]
["bitfinex","BTCUSD",1743188063609,4e-07,83946.0,83945.0,1.55050569]
["bitfinex","BTCUSD",1743188063997,4e-07,83946.0,83945.0,1.96300569]
["bitfinex","BTCUSD",1743188064370,4e-07,83946.0,83945.0,1.96900569]
["bitfinex","BTCUSD",1743188068206,5.3e-07,83955.0,83954.0,0.005]
["bitfinex","BTCUSD",1743188068412,5.3e-07,83955.0,83954.0,1.64721449]
["bitfinex","BTCUSD",1743188068631,5.3e-07,83955.0,83954.0,1.67221449]
["bitfinex","BTCUSD",1743188070053,5.3e-07,83955.0,83954.0,1.67821449]
["bitfinex","BTCUSD",1743188070486,5.3e-07,83955.0,83954.0,1.67221449]
["bitfinex","BTCUSD",1743188070687,5.3e-07,83955.0,83954.0,2.08471449]
["bitfinex","BTCUSD",1743188071097,5.3e-07,83955.0,83954.0,2.09071449]
["bitfinex","BTCUSD",1743188071297,5.3e-07,83955.0,83954.0,2.65787449]
["bitfinex","BTCUSD",1743188071496,5.3e-07,83955.0,83954.0,2.65187449]
["bitfinex","BTCUSD",1743188071941,5.3e-07,83955.0,83954.0,2.65787449]
["bitfinex","BTCUSD",1743188072326,5.3e-07,83955.0,83954.0,2.67080257]
["bitfinex","BTCUSD",1743188072528,0.99330761,83971.0,83970.0,0.250089]
["bitfinex","BTCUSD",1743188072727,1.00374056,83971.0,83970.0,1.75016749]
["bitfinex","BTCUSD",1743188072924,1.00418464,83971.0,83970.0,1.75016749]
["bitfinex","BTCUSD",1743188073753,1.00418464,83971.0,83970.0,1.75616749]
["bitfinex","BTCUSD",1743188073889,1.00418464,83971.0,83970.0,1.76216749]
["bitfinex","BTCUSD",1743188074935,1.00418464,83971.0,83970.0,1.77416529]
["bitfinex","BTCUSD",1743188075371,1.00418464,83971.0,83970.0,1.78310648]
["bitfinex","BTCUSD",1743188076513,1.00418464,83971.0,83970.0,1.70570648]
["bitfinex","BTCUSD",1743188076856,1.00418464,83971.0,83970.0,1.69676529]
["bitfinex","BTCUSD",1743188077164,0.99375169,83971.0,83970.0,1.69672529]
["bitfinex","BTCUSD",1743188077566,1.0043746,83971.0,83970.0,1.69672529]
["bitfinex","BTCUSD",1743188078809,1.0045433,83971.0,83970.0,1.69672529]
["bitfinex","BTCUSD",1743188079578,1.0045433,83971.0,83970.0,0.81538529]
["bitfinex","BTCUSD",1743188080859,1.0045433,83971.0,83970.0,1.38246529]
["bitfinex","BTCUSD",1743188091025,1.0045433,83971.0,83970.0,1.38280269]
["bitfinex","BTCUSD",1743188093765,1.0045433,83971.0,83970.0,1.67030269]
["bitfinex","BTCUSD",1743188095284,1.0045433,83971.0,83970.0,0.97030269]
["bitfinex","BTCUSD",1743188096622,1.0045433,83971.0,83970.0,1.67030269]
["bitfinex","BTCUSD",1743188108908,1.0045433,83971.0,83970.0,1.72020269]
["bitfinex","BTCUSD",1743188110558,1.0045433,83971.0,83970.0,1.67030269]
["bitfinex","BTCUSD",1743188117832,1.0045433,83971.0,83970.0,0.97030269]
["bitfinex","BTCUSD",1743188118703,0.01592904,83971.0,83970.0,1.81650269]
["bitfinex","BTCUSD",1743188118905,4e-08,83971.0,83970.0,1.81650269]
["bitfinex","BTCUSD",1743188120729,4e-08,83971.0,83970.0,1.81050269]
["bitfinex","BTCUSD",1743188120934,4e-08,83971.0,83970.0,2.51050269]
["bitfinex","BTCUSD",1743188121352,4e-08,83971.0,83970.0,2.52412676]
["bitfinex","BTCUSD",1743188121562,4e-08,83971.0,83970.0,2.51050269]
["bitfinex","BTCUSD",1743188121769,4e-08,83971.0,83970.0,2.50450269]
["bitfinex","BTCUSD",1743188121917,4e-08,83971.0,83970.0,2.51050269]
["bitfinex","BTCUSD",1743188122698,4e-08,83971.0,83970.0,2.53454694]
["bitfinex","BTCUSD",1743188122870,4e-08,83971.0,83970.0,2.66024694]
["bitfinex","BTCUSD",1743188123624,4e-08,83971.0,83970.0,2.65424694]
["bitfinex","BTCUSD",1743188124085,4e-08,83971.0,83970.0,2.67924694]
["bitfinex","BTCUSD",1743188124859,4e-08,83971.0,83970.0,2.67324694]
["bitfinex","BTCUSD",1743188125031,4e-08,83971.0,83970.0,2.68524694]
["bitfinex","BTCUSD",1743188125191,4e-08,83971.0,83970.0,2.81324694]
["bitfinex","BTCUSD",1743188125999,4e-08,83971.0,83970.0,2.81924694]
["bitfinex","BTCUSD",1743188126812,4e-08,83971.0,83970.0,2.69354694]
["bitfinex","BTCUSD",1743188127018,4e-08,83971.0,83970.0,2.55954694]
["bitfinex","BTCUSD",1743188127340,4e-08,83971.0,83970.0,2.69354694]
["bitfinex","BTCUSD",1743188127542,4e-08,83971.0,83970.0,2.70717101]
["bitfinex","BTCUSD",1743188127778,4e-08,83971.0,83970.0,2.69354694]
["bitfinex","BTCUSD",1743188128908,4e-08,83971.0,83970.0,2.73072186]
["bitfinex","BTCUSD",1743188129608,4e-08,83971.0,83970.0,2.59672186]
["bitfinex","BTCUSD",1743188129833,4e-08,83971.0,83970.0,2.66854694]
["bitfinex","BTCUSD",1743188132129,4e-08,83971.0,83970.0,2.58394694]
["bitfinex","BTCUSD",1743188132328,4e-08,83971.0,83970.0,2.40084694]
["bitfinex","BTCUSD",1743188132540,4e-08,83971.0,83970.0,2.53480694]
["bitfinex","BTCUSD",1743188133763,4e-08,83971.0,83970.0,2.52370259]
["bitfinex","BTCUSD",1743188134388,4e-08,83971.0,83970.0,2.65440259]
["bitfinex","BTCUSD",1743188134524,4e-08,83971.0,83970.0,2.73200259]
["bitfinex","BTCUSD",1743188135687,4e-08,83971.0,83970.0,2.8432698]
["bitfinex","BTCUSD",1743188135841,4e-08,83971.0,83970.0,2.8790548]
["bitfinex","BTCUSD",1743188136475,0.0003376,83989.0,83988.0,0.250035]
["bitfinex","BTCUSD",1743188136736,0.0003376,83989.0,83988.0,1.62529349]
["bitfinex","BTCUSD",1743188136892,0.00047077,83989.0,83988.0,1.62529349]
["bitfinex","BTCUSD",1743188137943,0.00047077,83989.0,83988.0,1.63129349]
["bitfinex","BTCUSD",1743188138259,0.00047077,83989.0,83988.0,1.63823339]
["bitfinex","BTCUSD",1743188138683,0.00047077,83989.0,83988.0,1.64423339]
["bitfinex","BTCUSD",1743188139357,0.00047077,83989.0,83988.0,1.65317591]
["bitfinex","BTCUSD",1743188140224,0.00047077,83989.0,83988.0,2.22013591]
["bitfinex","BTCUSD",1743188142241,0.00047077,83989.0,83988.0,2.56673591]
["bitfinex","BTCUSD",1743188142814,0.00047077,83989.0,83988.0,2.57779056]
["bitfinex","BTCUSD",1743188143614,0.0003376,83993.0,83988.0,2.57779056]
["bitfinex","BTCUSD",1743188143615,3.7e-07,83993.0,83992.0,0.555022]
["bitfinex","BTCUSD",1743188143815,3.7e-07,83993.0,83992.0,1.48822049]
["bitfinex","BTCUSD",1743188144327,3.7e-07,83993.0,83992.0,1.46799149]
["bitfinex","BTCUSD",1743188144745,3.7e-07,83993.0,83992.0,1.49299149]
["bitfinex","BTCUSD",1743188144946,3.7e-07,83993.0,83992.0,0.79299149]
["bitfinex","BTCUSD",1743188145290,3.7e-07,83993.0,83992.0,0.95694604]
["bitfinex","BTCUSD",1743188147864,3.7e-07,83993.0,83992.0,1.65694604]
["bitfinex","BTCUSD",1743188148063,0.0003378,84015.0,84005.0,0.549985]
["bitfinex","BTCUSD",1743188148269,0.0003378,84015.0,84005.0,1.07674264]
["bitfinex","BTCUSD",1743188148765,0.0003378,84015.0,84005.0,1.09128349]
["bitfinex","BTCUSD",1743188148949,0.0003378,84015.0,84005.0,1.79128349]
["bitfinex","BTCUSD",1743188149351,0.0003378,84015.0,84005.0,1.79728349]
["bitfinex","BTCUSD",1743188149938,0.0003378,84015.0,84005.0,1.80328349]
["bitfinex","BTCUSD",1743188150886,0.0003378,84015.0,84005.0,1.82127804]
["bitfinex","BTCUSD",1743188151296,0.0003378,84015.0,84005.0,2.38811804]
["bitfinex","BTCUSD",1743188151860,0.0003378,84015.0,84005.0,2.41239506]
["bitfinex","BTCUSD",1743188152482,0.0003378,84015.0,84005.0,2.41739506]
["bitfinex","BTCUSD",1743188152655,0.0003378,84015.0,84005.0,2.54449506]
["bitfinex","BTCUSD",1743188153275,0.0003378,84015.0,84005.0,2.53849506]
["bitfinex","BTCUSD",1743188153974,0.0003378,84015.0,84005.0,2.54449506]
["bitfinex","BTCUSD",1743188154293,0.0003378,84015.0,84005.0,2.53849506]
["bitfinex","BTCUSD",1743188154467,0.0003378,84015.0,84005.0,2.54326506]
["bitfinex","BTCUSD",1743188154626,0.0003378,84015.0,84005.0,2.54926506]
["bitfinex","BTCUSD",1743188156689,0.0003378,84015.0,84005.0,2.41716506]
["bitfinex","BTCUSD",1743188157435,0.0771,84014.0,84005.0,2.55108506]
["bitfinex","BTCUSD",1743188157715,0.0771,84014.0,84005.0,2.54631506]
["bitfinex","BTCUSD",1743188161583,0.0771,84014.0,84005.0,2.5554472]
["bitfinex","BTCUSD",1743188161975,0.0771,84014.0,84005.0,2.09785421]
["bitfinex","BTCUSD",1743188162179,0.0462,84011.0,84005.0,1.84786921]
["bitfinex","BTCUSD",1743188162351,0.0823378,84006.0,84005.0,1.83549619]
["bitfinex","BTCUSD",1743188162887,0.0003378,84006.0,84005.0,2.07357719]
["bitfinex","BTCUSD",1743188163064,0.0003378,84006.0,84005.0,2.07106339]
["bitfinex","BTCUSD",1743188163266,0.0003378,84006.0,84005.0,2.07706339]
["bitfinex","BTCUSD",1743188163966,0.0003378,84006.0,84005.0,2.07106339]
["bitfinex","BTCUSD",1743188164163,0.0003378,84006.0,84005.0,2.07706339]
["bitfinex","BTCUSD",1743188166240,0.0003378,84006.0,84005.0,2.08814621]
["bitfinex","BTCUSD",1743188167725,0.0003378,84006.0,84005.0,2.38814621]
["bitfinex","BTCUSD",1743188169634,0.0003378,84006.0,84005.0,2.38214621]
["bitfinex","BTCUSD",1743188170044,8e-07,84006.0,84005.0,2.51284621]
["bitfinex","BTCUSD",1743188170244,8e-07,84006.0,84005.0,2.56514621]
["bitfinex","BTCUSD",1743188170400,8e-07,84006.0,84005.0,2.55914621]
["bitfinex","BTCUSD",1743188170609,8e-07,84006.0,84005.0,2.59630329]
["bitfinex","BTCUSD",1743188170813,0.0003378,84015.0,84005.0,2.57877028]
["bitfinex","BTCUSD",1743188171053,0.00047092,84015.0,84014.0,0.36421464]
["bitfinex","BTCUSD",1743188171250,0.00047092,84015.0,84014.0,1.21267549]
["bitfinex","BTCUSD",1743188173019,0.00047092,84015.0,84014.0,1.21961539]
["bitfinex","BTCUSD",1743188173443,0.00047092,84015.0,84014.0,1.22561539]
["bitfinex","BTCUSD",1743188173865,0.00047092,84015.0,84014.0,1.08911023]
["bitfinex","BTCUSD",1743188174064,0.00047092,84015.0,84014.0,1.09511023]
["bitfinex","BTCUSD",1743188174313,0.00047092,84015.0,84014.0,1.10965108]
["bitfinex","BTCUSD",1743188178232,0.00047092,84015.0,84014.0,1.10365108]
["bitfinex","BTCUSD",1743188178891,0.00047092,84015.0,84014.0,1.09765108]
["bitfinex","BTCUSD",1743188179181,0.00047092,84015.0,84014.0,1.14755108]
["bitfinex","BTCUSD",1743188179383,9.2e-07,84016.0,84015.0,0.56449485]
["bitfinex","BTCUSD",1743188179585,9.2e-07,84016.0,84015.0,1.37875249]
["bitfinex","BTCUSD",1743188179937,9.2e-07,84016.0,84015.0,1.38569239]
["bitfinex","BTCUSD",1743188180324,9.2e-07,84016.0,84015.0,1.79819239]
["bitfinex","BTCUSD",1743188180522,9.2e-07,84016.0,84015.0,1.80419239]
["bitfinex","BTCUSD",1743188180734,7.2e-07,84020.0,84019.0,0.64178385]
["bitfinex","BTCUSD",1743188180943,7.2e-07,84020.0,84019.0,1.4932356]
["bitfinex","BTCUSD",1743188181550,7.2e-07,84020.0,84019.0,1.5001755]
["bitfinex","BTCUSD",1743188182240,5.2e-07,84023.0,84022.0,0.554933]
["bitfinex","BTCUSD",1743188182529,5.2e-07,84023.0,84022.0,1.8334256]
["bitfinex","BTCUSD",1743188183320,5.2e-07,84023.0,84022.0,1.8394256]
["bitfinex","BTCUSD",1743188183680,5.2e-07,84023.0,84022.0,1.8454256]
["bitfinex","BTCUSD",1743188183873,5.2e-07,84023.0,84022.0,1.85235394]
["bitfinex","BTCUSD",1743188184083,5.2e-07,84023.0,84022.0,1.84735394]
["bitfinex","BTCUSD",1743188184321,5.2e-07,84023.0,84022.0,1.81015983]
["bitfinex","BTCUSD",1743188184495,5.2e-07,84023.0,84022.0,1.62949898]
["bitfinex","BTCUSD",1743188184764,5.2e-07,84023.0,84022.0,1.64403983]
["bitfinex","BTCUSD",1743188186614,5.2e-07,84023.0,84022.0,1.63711149]
["bitfinex","BTCUSD",1743188187611,5.2e-07,84023.0,84022.0,1.09073149]
["bitfinex","BTCUSD",1743188188214,5.2e-07,84023.0,84022.0,1.07619064]
["bitfinex","BTCUSD",1743188188560,5.2e-07,84023.0,84022.0,0.37619064]
["bitfinex","BTCUSD",1743188188803,5.2e-07,84023.0,84022.0,0.39073149]
["bitfinex","BTCUSD",1743188189460,5.2e-07,84023.0,84022.0,1.09073149]
["bitfinex","BTCUSD",1743188190103,5.2e-07,84023.0,84022.0,1.09765638]
["bitfinex","BTCUSD",1743188192444,5.2e-07,84023.0,84022.0,1.66433638]
["bitfinex","BTCUSD",1743188192853,5.2e-07,84023.0,84022.0,1.66910638]
["bitfinex","BTCUSD",1743188196921,5.2e-07,84023.0,84022.0,1.66433638]
["bitfinex","BTCUSD",1743188197239,5.2e-07,84023.0,84022.0,0.96433638]
["bitfinex","BTCUSD",1743188198061,5.2e-07,84023.0,84022.0,0.95741149]
["bitfinex","BTCUSD",1743188198843,0.26485999,84023.0,84022.0,0.69293764]
["bitfinex","BTCUSD",1743188199047,0.38835999,84023.0,84022.0,0.57868]
["bitfinex","BTCUSD",1743188200064,0.38835999,84023.0,84022.0,0.56668]
["bitfinex","BTCUSD",1743188200274,0.38835999,84023.0,84022.0,0.57168]
["bitfinex","BTCUSD",1743188201445,0.38835999,84023.0,84022.0,0.57668]
["bitfinex","BTCUSD",1743188203658,0.38835999,84023.0,84022.0,0.57168]
["bitfinex","BTCUSD",1743188203814,0.38835999,84023.0,84022.0,0.5720174]
["bitfinex","BTCUSD",1743188204018,0.38835999,84023.0,84022.0,0.5760174]
["bitfinex","BTCUSD",1743188204214,0.38835999,84023.0,84022.0,0.5710174]
["bitfinex","BTCUSD",1743188204629,0.38835999,84023.0,84022.0,0.5750174]
["bitfinex","BTCUSD",1743188207124,0.42500736,84023.0,84022.0,0.5750174]
["bitfinex","BTCUSD",1743188207348,0.38835999,84023.0,84022.0,0.5750174]
["bitfinex","BTCUSD",1743188207706,0.38835999,84023.0,84022.0,0.5710174]
["bitfinex","BTCUSD",1743188208232,0.38835999,84023.0,84022.0,0.5740174]
["bitfinex","BTCUSD",1743188208847,0.38835999,84023.0,84022.0,0.5700174]
["bitfinex","BTCUSD",1743188209221,0.38835999,84023.0,84022.0,0.5730174]
["bitfinex","BTCUSD",1743188213817,0.80261763,84023.0,84022.0,0.0063374]
["bitfinex","BTCUSD",1743188215294,0.82128828,84023.0,84022.0,0.0063374]
["bitfinex","BTCUSD",1743188216510,0.80261763,84023.0,84022.0,0.0063374]
["bitfinex","BTCUSD",1743188216887,0.71236583,84023.0,84022.0,0.0063374]
["bitfinex","BTCUSD",1743188217088,0.96054347,84023.0,84022.0,0.0063374]
["bitfinex","BTCUSD",1743188217988,0.96054347,84023.0,84022.0,0.0033374]
["bitfinex","BTCUSD",1743188218424,0.96054347,84023.0,84022.0,0.0003374]
["bitfinex","BTCUSD",1743188219792,0.82662347,84023.0,84022.0,0.0003374]
["bitfinex","BTCUSD",1743188220009,1.02698515,84023.0,84022.0,0.0003374]
["bitfinex","BTCUSD",1743188220653,0.96054347,84023.0,84022.0,0.0003374]
["bitfinex","BTCUSD",1743188221318,0.97921474,84023.0,84022.0,0.0003374]
["bitfinex","BTCUSD",1743188227287,0.96921474,84023.0,84022.0,0.0003374]
["bitfinex","BTCUSD",1743188227606,0.97779481,84023.0,84022.0,0.0003374]
["bitfinex","BTCUSD",1743188228936,0.95912354,84023.0,84022.0,0.0003374]
["bitfinex","BTCUSD",1743188231356,0.7109459,84023.0,84022.0,0.0003374]
["bitfinex","BTCUSD",1743188231568,0.82086006,84023.0,84022.0,0.0003374]
["bitfinex","BTCUSD",1743188232056,0.83953092,84023.0,84022.0,0.0003374]
["bitfinex","BTCUSD",1743188232823,1.0680462,84023.0,84022.0,0.0003374]
["bitfinex","BTCUSD",1743188233023,0.95378856,84023.0,84022.0,0.0003374]
["bitfinex","BTCUSD",1743188234724,0.65801092,84023.0,84022.0,0.0003374]
["bitfinex","BTCUSD",1743188234953,0.28211092,84023.0,84022.0,0.0003374]
["bitfinex","BTCUSD",1743188235158,0.26344006,84023.0,84022.0,0.0003374]
["bitfinex","BTCUSD",1743188235406,0.01350906,84023.0,84022.0,0.0003374]
["bitfinex","BTCUSD",1743188235960,0.01350906,84023.0,84022.0,0.26218119]
["bitfinex","BTCUSD",1743188236154,0.01350906,84023.0,84022.0,0.30918119]
["bitfinex","BTCUSD",1743188236328,0.0003378,84024.0,84023.0,0.249931]
["bitfinex","BTCUSD",1743188236833,0.23803,84023.0,84022.0,0.0473374]
["bitfinex","BTCUSD",1743188236988,0.23803,84023.0,84022.0,0.0483374]
["bitfinex","BTCUSD",1743188237403,0.01353353,84023.0,84022.0,0.0473374]
["bitfinex","BTCUSD",1743188237746,0.01353353,84023.0,84022.0,0.2972704]
["bitfinex","BTCUSD",1743188238163,0.0003378,84024.0,84023.0,0.249931]
["bitfinex","BTCUSD",1743188239327,0.0003378,84024.0,84023.0,0.36418864]
["bitfinex","BTCUSD",1743188239534,0.0003378,84024.0,84023.0,0.36718864]
["bitfinex","BTCUSD",1743188239751,0.2383648,84024.0,84023.0,0.11725764]
["bitfinex","BTCUSD",1743188239910,0.25189833,84024.0,84023.0,0.11725764]
["bitfinex","BTCUSD",1743188240131,0.01387133,84024.0,84023.0,0.11725764]
["bitfinex","BTCUSD",1743188240494,0.01387133,84024.0,84023.0,0.35528764]
["bitfinex","BTCUSD",1743188241041,0.01387133,84024.0,84023.0,0.12025764]
["bitfinex","BTCUSD",1743188241246,0.26379933,84024.0,84023.0,0.12025764]
["bitfinex","BTCUSD",1743188241555,0.25189833,84024.0,84023.0,0.12025764]
["bitfinex","BTCUSD",1743188241769,0.01387133,84024.0,84023.0,0.12025764]
["bitfinex","BTCUSD",1743188242613,0.01387133,84024.0,84023.0,0.37018864]
["bitfinex","BTCUSD",1743188242961,0.0003378,84024.0,84023.0,0.37018864]
["bitfinex","BTCUSD",1743188243087,0.0003378,84024.0,84023.0,0.93702864]
["bitfinex","BTCUSD",1743188243297,0.01387133,84024.0,84023.0,0.93702864]
["bitfinex","BTCUSD",1743188243848,0.0003378,84024.0,84023.0,0.93702864]
["bitfinex","BTCUSD",1743188244187,0.01387133,84024.0,84023.0,0.93702864]
["bitfinex","BTCUSD",1743188244611,0.0003378,84024.0,84023.0,0.93702864]
["bitfinex","BTCUSD",1743188246562,0.01394176,84024.0,84023.0,0.93702864]
["bitfinex","BTCUSD",1743188247598,0.0003378,84024.0,84023.0,0.93702864]
["bitfinex","BTCUSD",1743188250552,0.0003378,84024.0,84023.0,1.63702864]
["bitfinex","BTCUSD",1743188252241,0.0003378,84024.0,84023.0,0.93702864]
["bitfinex","BTCUSD",1743188252621,0.0003378,84024.0,84023.0,1.03476949]
["bitfinex","BTCUSD",1743188252827,0.0003378,84024.0,84023.0,1.08336949]
["bitfinex","BTCUSD",1743188253406,0.0003378,84024.0,84023.0,1.08036949]
["bitfinex","BTCUSD",1743188253613,0.0003378,84024.0,84023.0,1.09399356]
["bitfinex","BTCUSD",1743188253834,0.0003378,84024.0,84023.0,1.79229077]
["bitfinex","BTCUSD",1743188254240,0.0003378,84024.0,84023.0,1.78729077]
["bitfinex","BTCUSD",1743188254418,0.0003378,84024.0,84023.0,1.78429077]
["bitfinex","BTCUSD",1743188254623,0.0003378,84024.0,84023.0,1.79529077]
["bitfinex","BTCUSD",1743188255010,0.0003378,84024.0,84023.0,1.79029077]
["bitfinex","BTCUSD",1743188255391,0.0003378,84024.0,84023.0,1.79629077]
["bitfinex","BTCUSD",1743188257476,0.0003378,84024.0,84023.0,1.80105977]
["bitfinex","BTCUSD",1743188257916,0.0003378,84024.0,84023.0,2.21355977]
["bitfinex","BTCUSD",1743188258754,0.0003378,84024.0,84023.0,2.20879077]
["bitfinex","BTCUSD",1743188261104,0.0003378,84024.0,84023.0,2.50879077]
["bitfinex","BTCUSD",1743188262621,6e-07,84028.0,84027.0,0.0119]
["bitfinex","BTCUSD",1743188262818,6e-07,84028.0,84027.0,1.64195649]
["bitfinex","BTCUSD",1743188263439,6e-07,84028.0,84027.0,1.63695649]
["bitfinex","BTCUSD",1743188263817,6e-07,84028.0,84027.0,1.64295649]
["bitfinex","BTCUSD",1743188264030,6e-07,84028.0,84027.0,1.24465764]
["bitfinex","BTCUSD",1743188264227,6e-07,84028.0,84027.0,1.24101564]
["bitfinex","BTCUSD",1743188264453,6e-07,84028.0,84027.0,1.27437777]
["bitfinex","BTCUSD",1743188264810,6e-07,84028.0,84027.0,1.14653777]
["bitfinex","BTCUSD",1743188265757,6e-07,84028.0,84027.0,1.13961649]
["bitfinex","BTCUSD",1743188266068,6e-07,84028.0,84027.0,1.16383104]
["bitfinex","BTCUSD",1743188266472,6e-07,84028.0,84027.0,1.13961649]
["bitfinex","BTCUSD",1743188266875,6e-07,84028.0,84027.0,0.84079849]
["bitfinex","BTCUSD",1743188267037,6e-07,84028.0,84027.0,1.09071649]
["bitfinex","BTCUSD",1743188267234,6e-07,84028.0,84027.0,0.82625764]
["bitfinex","BTCUSD",1743188267235,0.2380156,84028.0,84027.0,0.82625764]
["bitfinex","BTCUSD",1743188267435,0.25181251,84028.0,84027.0,0.12625764]
["bitfinex","BTCUSD",1743188267626,0.26371251,84028.0,84027.0,0.012]
["bitfinex","BTCUSD",1743188268524,0.25181251,84028.0,84027.0,0.012]
["bitfinex","BTCUSD",1743188269137,0.25181251,84028.0,84027.0,0.006]
["bitfinex","BTCUSD",1743188269592,0.36868014,84028.0,84027.0,0.005]
["bitfinex","BTCUSD",1743188269761,0.26371251,84028.0,84027.0,0.01]
["bitfinex","BTCUSD",1743188270208,0.34351251,84028.0,84027.0,0.01]
["bitfinex","BTCUSD",1743188270408,0.34351251,84028.0,84027.0,0.005]
["bitfinex","BTCUSD",1743188270724,0.34351251,84028.0,84027.0,0.003]
["bitfinex","BTCUSD",1743188271712,0.34351251,84028.0,84027.0,0.006]
["bitfinex","BTCUSD",1743188273660,0.249928,84024.0,84023.0,0.5671776]
["bitfinex","BTCUSD",1743188273876,0.2636059,84024.0,84023.0,0.5671776]
["bitfinex","BTCUSD",1743188275069,0.2636059,84024.0,84023.0,0.5691776]
["bitfinex","BTCUSD",1743188275576,0.2636059,84024.0,84023.0,0.5711776]
["bitfinex","BTCUSD",1743188277227,0.45214583,84024.0,84023.0,0.5711776]
["bitfinex","BTCUSD",1743188277581,0.91580347,84024.0,84023.0,0.0043376]
["bitfinex","BTCUSD",1743188278285,0.91580347,84024.0,84023.0,0.0023376]
["bitfinex","BTCUSD",1743188278641,0.93956072,84024.0,84023.0,0.0023376]
["bitfinex","BTCUSD",1743188278843,0.93956072,84024.0,84023.0,0.0003376]
["bitfinex","BTCUSD",1743188279275,0.82902079,84024.0,84023.0,0.0003376]
["bitfinex","BTCUSD",1743188280113,0.84769166,84024.0,84023.0,0.0003376]
["bitfinex","BTCUSD",1743188284357,0.98157166,84024.0,84023.0,0.0003376]
["bitfinex","BTCUSD",1743188285351,0.96290079,84024.0,84023.0,0.0003376]
["bitfinex","BTCUSD",1743188285902,0.71476315,84024.0,84023.0,0.0003376]
["bitfinex","BTCUSD",1743188286104,0.6416059,84024.0,84023.0,0.0003376]
["bitfinex","BTCUSD",1743188287329,0.71635108,84024.0,84023.0,0.0003376]
["bitfinex","BTCUSD",1743188287773,0.83060872,84024.0,84023.0,0.0003376]
["bitfinex","BTCUSD",1743188289360,0.87700872,84024.0,84023.0,0.0003376]
["bitfinex","BTCUSD",1743188289776,0.549978,84007.0,84006.0,0.0003376]
["bitfinex","BTCUSD",1743188290186,0.56354422,84007.0,84006.0,0.0003376]
["bitfinex","BTCUSD",1743188290415,0.58221659,84007.0,84006.0,0.0003376]
["bitfinex","BTCUSD",1743188291020,0.60932191,84007.0,84006.0,0.0003376]
["bitfinex","BTCUSD",1743188291353,0.60932191,84007.0,84006.0,0.0033376]
["bitfinex","BTCUSD",1743188291786,0.58221659,84007.0,84006.0,0.0033376]
["bitfinex","BTCUSD",1743188291991,0.58221659,84007.0,84006.0,0.0063376]
["bitfinex","BTCUSD",1743188295389,0.69647423,84007.0,84006.0,0.0043376]
["bitfinex","BTCUSD",1743188297034,0.58221659,84007.0,84006.0,0.0043376]
["bitfinex","BTCUSD",1743188298181,0.57721659,84007.0,84006.0,0.0043376]
["bitfinex","BTCUSD",1743188305784,0.69147423,84007.0,84006.0,0.0043376]
["bitfinex","BTCUSD",1743188310134,0.57721659,84007.0,84006.0,0.0043376]
["bitfinex","BTCUSD",1743188310557,0.55854422,84007.0,84006.0,0.0043376]
["bitfinex","BTCUSD",1743188311459,0.52797722,84007.0,84006.0,0.0043376]
["bitfinex","BTCUSD",1743188312598,0.01356622,84007.0,84006.0,0.0043376]
["bitfinex","BTCUSD",1743188312804,0.02546922,84007.0,84006.0,0.0043376]
["bitfinex","BTCUSD",1743188313040,0.26354422,84007.0,84006.0,0.0043376]
["bitfinex","BTCUSD",1743188313316,0.01356622,84007.0,84006.0,0.44357624]
["bitfinex","BTCUSD",1743188313491,6e-07,84028.0,84018.0,0.011902]
["bitfinex","BTCUSD",1743188313492,0.01867071,84019.0,84018.0,0.011902]
["bitfinex","BTCUSD",1743188313672,0.01867071,84019.0,84018.0,0.249946]
["bitfinex","BTCUSD",1743188314075,0.23811674,84024.0,84020.0,0.238037]
["bitfinex","BTCUSD",1743188314284,0.01345082,84022.0,84021.0,0.567]
["bitfinex","BTCUSD",1743188314481,0.01345082,84022.0,84021.0,0.805035]
["bitfinex","BTCUSD",1743188314881,8.974e-05,84024.0,84022.0,0.238032]
["bitfinex","BTCUSD",1743188315147,0.01361962,84023.0,84022.0,0.238032]
["bitfinex","BTCUSD",1743188315634,0.01361962,84023.0,84022.0,0.26165683]
["bitfinex","BTCUSD",1743188316138,0.01361962,84023.0,84022.0,0.26265683]
["bitfinex","BTCUSD",1743188316343,0.26355062,84023.0,84022.0,0.002]
["bitfinex","BTCUSD",1743188316841,0.01361962,84023.0,84022.0,0.002]
["bitfinex","BTCUSD",1743188317248,0.26355062,84023.0,84022.0,0.002]
["bitfinex","BTCUSD",1743188317424,0.25164962,84023.0,84022.0,0.002]
["bitfinex","BTCUSD",1743188318214,0.26355062,84023.0,84022.0,0.002]
["bitfinex","BTCUSD",1743188318422,0.25164962,84023.0,84022.0,0.002]
["bitfinex","BTCUSD",1743188318640,0.26355062,84023.0,84022.0,0.002]
["bitfinex","BTCUSD",1743188339335,0.47479062,84023.0,84022.0,0.002]
["bitfinex","BTCUSD",1743188340860,0.39739062,84023.0,84022.0,0.002]
["bitfinex","BTCUSD",1743188341746,0.28222031,84023.0,84022.0,0.002]
["bitfinex","BTCUSD",1743188344964,0.26355062,84023.0,84022.0,0.002]
["bitfinex","BTCUSD",1743188348086,0.01361962,84023.0,84022.0,0.002]
["bitfinex","BTCUSD",1743188348305,0.01361962,84023.0,84022.0,0.44479064]
["bitfinex","BTCUSD",1743188348505,0.0001688,84023.0,84022.0,0.50583149]
["bitfinex","BTCUSD",1743188348807,0.0001688,84023.0,84022.0,0.54141292]
["bitfinex","BTCUSD",1743188349667,0.0001688,84023.0,84022.0,0.54041292]
["bitfinex","BTCUSD",1743188349825,0.0001688,84023.0,84022.0,0.5265914]
["bitfinex","BTCUSD",1743188350373,0.0001688,84023.0,84022.0,0.5255914]
["bitfinex","BTCUSD",1743188350512,0.0001688,84023.0,84022.0,1.2285914]
["bitfinex","BTCUSD",1743188350936,0.0001688,84023.0,84022.0,1.2255914]
["bitfinex","BTCUSD",1743188351385,0.0001688,84023.0,84022.0,1.2295914]
["bitfinex","BTCUSD",1743188351967,0.0001688,84023.0,84022.0,0.5295914]
["bitfinex","BTCUSD",1743188353068,0.0001688,84023.0,84022.0,0.52264754]
["bitfinex","BTCUSD",1743188353669,0.0001688,84023.0,84022.0,1.22264754]
["bitfinex","BTCUSD",1743188354302,0.0001688,84023.0,84022.0,1.21083149]
["bitfinex","BTCUSD",1743188355294,0.0001688,84023.0,84022.0,0.51083149]
["bitfinex","BTCUSD",1743188355497,0.0001688,84023.0,84022.0,0.16775764]
["bitfinex","BTCUSD",1743188355902,0.0137414,84023.0,84022.0,0.40578964]
["bitfinex","BTCUSD",1743188356369,0.0001688,84023.0,84022.0,0.41769064]
["bitfinex","BTCUSD",1743188356564,0.01381124,84023.0,84022.0,0.41769064]
["bitfinex","BTCUSD",1743188357453,0.0001688,84023.0,84022.0,0.41769064]
["bitfinex","BTCUSD",1743188362327,0.0001688,84023.0,84022.0,0.98445064]
["bitfinex","BTCUSD",1743188373216,0.0001688,84023.0,84022.0,1.68445064]
["bitfinex","BTCUSD",1743188373871,0.0001688,84023.0,84022.0,1.69899149]
["bitfinex","BTCUSD",1743188374147,0.0001688,84023.0,84022.0,1.77599149]
["bitfinex","BTCUSD",1743188374648,0.0001688,84023.0,84022.0,2.18849149]
["bitfinex","BTCUSD",1743188375031,0.0001688,84023.0,84022.0,2.19543318]
["bitfinex","BTCUSD",1743188375228,0.0001688,84023.0,84022.0,2.19243318]
["bitfinex","BTCUSD",1743188375550,0.0001688,84023.0,84022.0,2.19843318]
["bitfinex","BTCUSD",1743188376332,0.0001688,84023.0,84022.0,2.19443318]
["bitfinex","BTCUSD",1743188376729,0.0001688,84023.0,84022.0,2.20043318]
["bitfinex","BTCUSD",1743188380909,0.0001688,84023.0,84022.0,2.12343318]
["bitfinex","BTCUSD",1743188381348,0.0001688,84023.0,84022.0,2.07693318]
["bitfinex","BTCUSD",1743188382115,0.0001688,84023.0,84022.0,1.37693318]
["bitfinex","BTCUSD",1743188382289,0.0001688,84023.0,84022.0,1.11245933]
["bitfinex","BTCUSD",1743188382671,0.0001688,84023.0,84022.0,0.58570169]
["bitfinex","BTCUSD",1743188382855,0.01394552,84023.0,84022.0,0.58570169]
["bitfinex","BTCUSD",1743188383053,0.01394552,84023.0,84022.0,0.82373369]
["bitfinex","BTCUSD",1743188383281,0.01394552,84023.0,84022.0,0.82363469]
["bitfinex","BTCUSD",1743188383483,0.01394552,84023.0,84022.0,0.821693]
["bitfinex","BTCUSD",1743188383686,0.0001688,84023.0,84022.0,0.821693]
["bitfinex","BTCUSD",1743188384650,0.0139236,84023.0,84022.0,0.821693]
["bitfinex","BTCUSD",1743188385287,0.0139236,84023.0,84022.0,0.826693]
["bitfinex","BTCUSD",1743188390472,0.0139236,84023.0,84022.0,0.814792]
["bitfinex","BTCUSD",1743188391409,0.0139236,84023.0,84022.0,0.826693]
["bitfinex","BTCUSD",1743188393896,0.0001688,84023.0,84022.0,0.826693]
["bitfinex","BTCUSD",1743188394073,0.0001688,84023.0,84022.0,0.57676]
["bitfinex","BTCUSD",1743188394425,0.01387786,84023.0,84022.0,0.57676]
["bitfinex","BTCUSD",1743188394771,0.01387786,84023.0,84022.0,0.814792]
["bitfinex","BTCUSD",1743188394970,0.0001688,84023.0,84022.0,0.57676]
["bitfinex","BTCUSD",1743188395379,0.01387786,84023.0,84022.0,0.95549149]
["bitfinex","BTCUSD",1743188395580,0.0001688,84023.0,84022.0,1.03659149]
["bitfinex","BTCUSD",1743188396473,0.0001688,84023.0,84022.0,1.73659149]
["bitfinex","BTCUSD",1743188400144,0.0001688,84023.0,84022.0,1.73611149]
["bitfinex","BTCUSD",1743188400906,0.0001688,84023.0,84022.0,1.39053764]
["bitfinex","BTCUSD",1743188401591,0.0001688,84023.0,84022.0,0.94047064]
["bitfinex","BTCUSD",1743188401914,0.0001688,84023.0,84022.0,0.70243864]
["bitfinex","BTCUSD",1743188402547,0.0001688,84023.0,84022.0,0.69053764]
["bitfinex","BTCUSD",1743188402740,0.0001688,84023.0,84022.0,0.70507849]
["bitfinex","BTCUSD",1743188402942,0.0001688,84023.0,84022.0,0.78457849]
["bitfinex","BTCUSD",1743188403169,0.0001688,84023.0,84022.0,1.48457849]
["bitfinex","BTCUSD",1743188403981,0.0001688,84023.0,84022.0,1.40507849]
["bitfinex","BTCUSD",1743188405168,0.0001688,84023.0,84022.0,1.53647849]
["bitfinex","BTCUSD",1743188405925,0.0001688,84023.0,84022.0,1.52647849]
["bitfinex","BTCUSD",1743188406304,0.0001688,84023.0,84022.0,1.53147849]
["bitfinex","BTCUSD",1743188406511,0.0001688,84023.0,84022.0,1.52681609]
["bitfinex","BTCUSD",1743188406892,0.0001688,84023.0,84022.0,1.53281609]
["bitfinex","BTCUSD",1743188407489,0.0001688,84023.0,84022.0,1.53881609]
["bitfinex","BTCUSD",1743188407698,0.0001688,84023.0,84022.0,1.54381609]
["bitfinex","BTCUSD",1743188408060,0.0001688,84023.0,84022.0,1.53881609]
["bitfinex","BTCUSD",1743188408234,0.0001688,84023.0,84022.0,1.54481609]
["bitfinex","BTCUSD",1743188409706,0.0001688,84023.0,84022.0,1.67857609]
["bitfinex","BTCUSD",1743188411403,0.0001688,84023.0,84022.0,1.97857609]
["bitfinex","BTCUSD",1743188411604,0.0001688,84023.0,84022.0,1.98357609]
["bitfinex","BTCUSD",1743188411819,0.0001688,84023.0,84022.0,1.88700205]
["bitfinex","BTCUSD",1743188412019,0.0001688,84023.0,84022.0,2.01576205]
["bitfinex","BTCUSD",1743188412222,0.0001688,84023.0,84022.0,0.93402205]
["bitfinex","BTCUSD",1743188412427,0.0001688,84023.0,84022.0,1.5641812]
["bitfinex","BTCUSD",1743188412857,0.0001688,84023.0,84022.0,1.51499524]
["bitfinex","BTCUSD",1743188413082,0.0001688,84023.0,84022.0,1.52099524]
["bitfinex","BTCUSD",1743188413402,0.0001688,84023.0,84022.0,1.51499524]
["bitfinex","BTCUSD",1743188413584,0.0001688,84023.0,84022.0,1.38123524]
["bitfinex","BTCUSD",1743188413796,0.0001688,84023.0,84022.0,1.38723524]
["bitfinex","BTCUSD",1743188414002,0.0001688,84023.0,84022.0,1.39323524]
["bitfinex","BTCUSD",1743188414360,0.0001688,84023.0,84022.0,1.38723524]
["bitfinex","BTCUSD",1743188414587,0.0767688,84023.0,84022.0,1.38723524]
["bitfinex","BTCUSD",1743188414784,0.0767688,84023.0,84022.0,1.2789776]
["bitfinex","BTCUSD",1743188414959,0.0767688,84023.0,84022.0,1.2790176]
["bitfinex","BTCUSD",1743188415306,0.0767688,84023.0,84022.0,0.5730176]
["bitfinex","BTCUSD",1743188415466,0.0767688,84023.0,84022.0,0.5790176]
["bitfinex","BTCUSD",1743188416833,0.0767688,84023.0,84022.0,0.0003376]
["bitfinex","BTCUSD",1743188417009,0.0767688,84023.0,84022.0,0.5730176]
["bitfinex","BTCUSD",1743188417214,0.0001688,84023.0,84022.0,0.5730176]
["bitfinex","BTCUSD",1743188418117,0.0001688,84023.0,84022.0,0.5790176]
["bitfinex","BTCUSD",1743188418412,0.0001688,84023.0,84022.0,0.5730176]
["bitfinex","BTCUSD",1743188418590,0.0001688,84023.0,84022.0,0.69327524]
["bitfinex","BTCUSD",1743188418789,0.0001688,84023.0,84022.0,0.68727524]
["bitfinex","BTCUSD",1743188419016,0.0001688,84023.0,84022.0,0.68127524]
["bitfinex","BTCUSD",1743188419217,0.0001688,84023.0,84022.0,0.68727524]
["bitfinex","BTCUSD",1743188419411,0.0001688,84023.0,84022.0,0.70181609]
["bitfinex","BTCUSD",1743188420620,0.0001688,84023.0,84022.0,0.74301609]
["bitfinex","BTCUSD",1743188421021,0.0001688,84023.0,84022.0,0.74901609]
["bitfinex","BTCUSD",1743188421220,0.0001688,84023.0,84022.0,1.44901609]
["bitfinex","BTCUSD",1743188421422,0.0001688,84023.0,84022.0,1.45501609]
["bitfinex","BTCUSD",1743188421765,0.0001688,84023.0,84022.0,1.44901609]
["bitfinex","BTCUSD",1743188422170,0.0001688,84023.0,84022.0,1.45501609]
["bitfinex","BTCUSD",1743188423071,0.0001688,84023.0,84022.0,1.46195561]
["bitfinex","BTCUSD",1743188423210,0.0001688,84023.0,84022.0,1.84995561]
["bitfinex","BTCUSD",1743188423679,0.0001688,84023.0,84022.0,1.88714649]
["bitfinex","BTCUSD",1743188424122,0.0001688,84023.0,84022.0,1.88114649]
["bitfinex","BTCUSD",1743188424329,0.0001688,84023.0,84022.0,1.88714649]
["bitfinex","BTCUSD",1743188424609,0.0001688,84023.0,84022.0,1.88114649]
["bitfinex","BTCUSD",1743188425313,0.0001688,84023.0,84022.0,1.88714649]
["bitfinex","BTCUSD",1743188425690,0.0001688,84023.0,84022.0,1.88114649]
["bitfinex","BTCUSD",1743188426295,0.0001688,84023.0,84022.0,1.87514649]
["bitfinex","BTCUSD",1743188426510,0.0001688,84023.0,84022.0,1.88714649]
["bitfinex","BTCUSD",1743188427530,0.0001688,84023.0,84022.0,1.89904749]
["bitfinex","BTCUSD",1743188429954,0.0001688,84023.0,84022.0,2.13707949]
["bitfinex","BTCUSD",1743188430327,0.0001688,84023.0,84022.0,2.09988861]
["bitfinex","BTCUSD",1743188430730,0.0001688,84023.0,84022.0,2.1320521]
["bitfinex","BTCUSD",1743188430953,0.0001688,84023.0,84022.0,2.22860861]
["bitfinex","BTCUSD",1743188431968,0.0001688,84023.0,84022.0,2.09488861]
["bitfinex","BTCUSD",1743188432292,0.0001688,84023.0,84022.0,2.22860861]
["bitfinex","BTCUSD",1743188433111,0.0001688,84023.0,84022.0,2.14560861]
["bitfinex","BTCUSD",1743188433316,0.0001688,84023.0,84022.0,2.09840861]
["bitfinex","BTCUSD",1743188433816,0.0001688,84023.0,84022.0,1.96468861]
["bitfinex","BTCUSD",1743188434060,0.0001688,84023.0,84022.0,1.40013476]
["bitfinex","BTCUSD",1743188434805,0.0001688,84023.0,84022.0,1.39413476]
["bitfinex","BTCUSD",1743188435007,0.2381988,84023.0,84022.0,1.38719524]
["bitfinex","BTCUSD",1743188435406,0.25199946,84023.0,84022.0,1.39319524]
["bitfinex","BTCUSD",1743188435624,0.25199946,84023.0,84022.0,1.38119524]
["bitfinex","BTCUSD",1743188436007,0.25199946,84023.0,84022.0,1.39319524]
["bitfinex","BTCUSD",1743188436250,0.26390046,84023.0,84022.0,0.5789776]
["bitfinex","BTCUSD",1743188437242,0.25199946,84023.0,84022.0,0.5789776]
["bitfinex","BTCUSD",1743188441839,0.25199946,84023.0,84022.0,0.5729776]
["bitfinex","BTCUSD",1743188442039,0.25199946,84023.0,84022.0,0.5709776]
["bitfinex","BTCUSD",1743188442241,0.25199946,84023.0,84022.0,0.5759776]
["bitfinex","BTCUSD",1743188443411,0.01396946,84023.0,84022.0,0.69023524]
["bitfinex","BTCUSD",1743188443618,0.01396946,84023.0,84022.0,0.94016824]
["bitfinex","BTCUSD",1743188443815,0.01396946,84023.0,84022.0,1.64016824]
["bitfinex","BTCUSD",1743188444042,0.0001688,84023.0,84022.0,1.64016824]
["bitfinex","BTCUSD",1743188445043,0.0001688,84023.0,84022.0,1.63516824]
["bitfinex","BTCUSD",1743188445267,0.0001688,84023.0,84022.0,1.63116824]
["bitfinex","BTCUSD",1743188445472,0.0001688,84023.0,84022.0,1.65070909]
["bitfinex","BTCUSD",1743188445649,0.0001688,84023.0,84022.0,1.65570909]
["bitfinex","BTCUSD",1743188448132,0.0001688,84023.0,84022.0,1.78946909]
["bitfinex","BTCUSD",1743188448950,0.0001688,84023.0,84022.0,1.79139766]
["bitfinex","BTCUSD",1743188449239,0.0001688,84023.0,84022.0,1.79839766]
["bitfinex","BTCUSD",1743188450228,0.0001688,84023.0,84022.0,1.66463766]
["bitfinex","BTCUSD",1743188452002,0.0001688,84023.0,84022.0,1.65770909]
["bitfinex","BTCUSD",1743188452906,0.0001688,84023.0,84022.0,1.74090909]
["bitfinex","BTCUSD",1743188454695,0.0001688,84023.0,84022.0,1.74783848]
["bitfinex","BTCUSD",1743188455900,0.0001688,84023.0,84022.0,1.66463848]
["bitfinex","BTCUSD",1743188456083,0.0001688,84023.0,84022.0,1.79835848]
["bitfinex","BTCUSD",1743188457164,0.0001688,84023.0,84022.0,1.65009763]
["bitfinex","BTCUSD",1743188458247,0.0001688,84023.0,84022.0,0.95009763]
["bitfinex","BTCUSD",1743188459011,0.0001688,84023.0,84022.0,0.94316824]
["bitfinex","BTCUSD",1743188459980,0.0001688,84023.0,84022.0,0.95770909]
["bitfinex","BTCUSD",1743188460138,0.0001688,84023.0,84022.0,1.03840909]
["bitfinex","BTCUSD",1743188460366,0.0001688,84023.0,84022.0,1.73840909]
["bitfinex","BTCUSD",1743188461623,0.0001688,84023.0,84022.0,1.74534664]
["bitfinex","BTCUSD",1743188463273,0.0001688,84023.0,84022.0,2.15784664]
["bitfinex","BTCUSD",1743188464445,0.0001688,84023.0,84022.0,2.07714664]
["bitfinex","BTCUSD",1743188467768,0.0001688,84023.0,84022.0,2.06260579]
["bitfinex","BTCUSD",1743188467963,0.01390831,84023.0,84022.0,2.06260579]
["bitfinex","BTCUSD",1743188468190,0.0001688,84023.0,84022.0,1.36260579]
["bitfinex","BTCUSD",1743188468527,0.26306722,84023.0,84022.0,0.01927515]
["bitfinex","BTCUSD",1743188468745,0.26306722,84023.0,84022.0,0.58591515]
["bitfinex","BTCUSD",1743188468934,0.27680673,84023.0,84022.0,0.58591515]
["bitfinex","BTCUSD",1743188469369,0.01390831,84023.0,84022.0,0.94316824]
["bitfinex","BTCUSD",1743188469500,0.0001688,84023.0,84022.0,0.93716824]
["bitfinex","BTCUSD",1743188469703,0.0001688,84023.0,84022.0,0.93116824]
["bitfinex","BTCUSD",1743188469908,0.0001688,84023.0,84022.0,0.93616824]
["bitfinex","BTCUSD",1743188470095,0.0001688,84023.0,84022.0,0.95070909]
["bitfinex","BTCUSD",1743188471151,0.0001688,84023.0,84022.0,0.95670909]
["bitfinex","BTCUSD",1743188471746,0.0001688,84023.0,84022.0,1.03974969]
["bitfinex","BTCUSD",1743188472398,0.0001688,84023.0,84022.0,1.03374969]
["bitfinex","BTCUSD",1743188472726,0.0001688,84023.0,84022.0,1.02874969]
["bitfinex","BTCUSD",1743188472928,0.0001688,84023.0,84022.0,1.04074969]
["bitfinex","BTCUSD",1743188473408,0.0001688,84023.0,84022.0,1.73474969]
["bitfinex","BTCUSD",1743188473564,0.0001688,84023.0,84022.0,1.74074969]
["bitfinex","BTCUSD",1743188473770,0.0001688,84023.0,84022.0,1.66464969]
["bitfinex","BTCUSD",1743188474774,0.0001688,84023.0,84022.0,1.65864969]
["bitfinex","BTCUSD",1743188475171,0.0001688,84023.0,84022.0,1.66464969]
["bitfinex","BTCUSD",1743188480925,0.0001688,84023.0,84022.0,1.65010884]
["bitfinex","BTCUSD",1743188481734,0.0001688,84023.0,84022.0,0.7192782]
["bitfinex","BTCUSD",1743188481944,0.0001688,84023.0,84022.0,1.2859582]
["bitfinex","BTCUSD",1743188482301,0.0001688,84023.0,84022.0,1.5179902]
["bitfinex","BTCUSD",1743188482511,0.0001688,84023.0,84022.0,1.5298912]
["bitfinex","BTCUSD",1743188482788,0.0001688,84023.0,84022.0,0.95583231]
["bitfinex","BTCUSD",1743188482943,0.0001688,84023.0,84022.0,0.93620824]
["bitfinex","BTCUSD",1743188483172,0.0001688,84023.0,84022.0,0.95074909]
["bitfinex","BTCUSD",1743188483364,0.0001688,84023.0,84022.0,0.95674909]
["bitfinex","BTCUSD",1743188485188,0.0001688,84023.0,84022.0,0.94220824]
["bitfinex","BTCUSD",1743188486108,0.0001688,84023.0,84022.0,0.69227524]
["bitfinex","BTCUSD",1743188486408,0.0795688,84023.0,84022.0,0.5780176]
["bitfinex","BTCUSD",1743188486608,0.0795688,84023.0,84022.0,0.8160496]
["bitfinex","BTCUSD",1743188486771,0.09331692,84023.0,84022.0,0.8160496]
["bitfinex","BTCUSD",1743188487265,0.09331692,84023.0,84022.0,0.5780176]
["bitfinex","BTCUSD",1743188487677,0.33134692,84023.0,84022.0,0.5780176]
["bitfinex","BTCUSD",1743188487874,0.34324792,84023.0,84022.0,0.5780176]
["bitfinex","BTCUSD",1743188488087,0.45136875,84023.0,84022.0,0.5780176]
["bitfinex","BTCUSD",1743188488284,0.39304792,84023.0,84022.0,0.5780176]
["bitfinex","BTCUSD",1743188488468,0.39304792,84023.0,84022.0,0.0113376]
["bitfinex","BTCUSD",1743188488675,0.69304792,84023.0,84022.0,0.0113376]
["bitfinex","BTCUSD",1743188488874,0.69304792,84023.0,84022.0,0.0063376]
["bitfinex","BTCUSD",1743188489084,0.69304792,84023.0,84022.0,0.0003376]
["bitfinex","BTCUSD",1743188489085,0.80730556,84023.0,84022.0,0.0003376]
["bitfinex","BTCUSD",1743188489287,0.80730556,84023.0,84022.0,0.0043376]
["bitfinex","BTCUSD",1743188489288,0.9215632,84023.0,84022.0,0.0043376]
["bitfinex","BTCUSD",1743188489698,0.9215632,84023.0,84022.0,0.0063376]
["bitfinex","BTCUSD",1743188489898,0.9215632,84023.0,84022.0,0.0023376]
["bitfinex","BTCUSD",1743188490359,0.9215632,84023.0,84022.0,0.0043376]
["bitfinex","BTCUSD",1743188491577,0.84543711,84023.0,84022.0,0.0043376]
["bitfinex","BTCUSD",1743188493208,0.95969475,84023.0,84022.0,0.0043376]
["bitfinex","BTCUSD",1743188494170,0.82597475,84023.0,84022.0,0.0043376]
["bitfinex","BTCUSD",1743188494378,0.95973475,84023.0,84022.0,0.0043376]
["bitfinex","BTCUSD",1743188498504,1.37713475,84023.0,84022.0,0.0043376]
["bitfinex","BTCUSD",1743188498725,1.35846556,84023.0,84022.0,0.0043376]
["bitfinex","BTCUSD",1743188499777,1.4727232,84023.0,84022.0,0.0043376]
["bitfinex","BTCUSD",1743188500352,1.35846556,84023.0,84022.0,0.0043376]
["bitfinex","BTCUSD",1743188502050,1.37713492,84023.0,84022.0,0.0043376]
["bitfinex","BTCUSD",1743188502467,1.26287728,84023.0,84022.0,0.0043376]
["bitfinex","BTCUSD",1743188504417,1.21307728,84023.0,84022.0,0.0043376]
["bitfinex","BTCUSD",1743188505378,0.99991728,84023.0,84022.0,0.0043376]
["bitfinex","BTCUSD",1743188506395,1.06984396,84023.0,84022.0,0.0043376]
["bitfinex","BTCUSD",1743188506653,1.15304396,84023.0,84022.0,0.0043376]
["bitfinex","BTCUSD",1743188507785,1.3129016,84023.0,84022.0,0.0043376]
["bitfinex","BTCUSD",1743188508150,1.29423224,84023.0,84022.0,0.0043376]
["bitfinex","BTCUSD",1743188508355,1.31923224,84023.0,84022.0,0.0043376]
["bitfinex","BTCUSD",1743188508550,1.32423224,84023.0,84022.0,6e-07]
["bitfinex","BTCUSD",1743188509483,1.32423224,84023.0,84022.0,2e-07]
["bitfinex","BTCUSD",1743188509888,1.31923224,84023.0,84022.0,2e-07]
["bitfinex","BTCUSD",1743188510091,1.24930556,84023.0,84022.0,2e-07]
["bitfinex","BTCUSD",1743188511611,1.26797684,84023.0,84022.0,2e-07]
["bitfinex","BTCUSD",1743188511806,1.37673684,84023.0,84022.0,2e-07]
["bitfinex","BTCUSD",1743188512291,1.40173684,84023.0,84022.0,2e-07]
["bitfinex","BTCUSD",1743188512735,1.26797684,84023.0,84022.0,2e-07]
["bitfinex","BTCUSD",1743188512947,1.2624792,84023.0,84022.0,2e-07]
["bitfinex","BTCUSD",1743188513962,1.45017659,84023.0,84022.0,2e-07]
["bitfinex","BTCUSD",1743188514895,1.1287192,84023.0,84022.0,2e-07]
["bitfinex","BTCUSD",1743188515010,1.2168792,84023.0,84022.0,2e-07]
["bitfinex","BTCUSD",1743188517347,0.2825192,84023.0,84022.0,2e-07]
["bitfinex","BTCUSD",1743188517555,0.26384792,84023.0,84022.0,2e-07]
["bitfinex","BTCUSD",1743188517762,0.56384792,84023.0,84022.0,2e-07]
["bitfinex","BTCUSD",1743188520507,0.60145048,84023.0,84022.0,2e-07]
["bitfinex","BTCUSD",1743188520913,0.6201203,84023.0,84022.0,2e-07]
["bitfinex","BTCUSD",1743188521462,0.58251774,84023.0,84022.0,2e-07]
["bitfinex","BTCUSD",1743188522422,0.77947538,84023.0,84022.0,2e-07]
["bitfinex","BTCUSD",1743188523022,1.19687538,84023.0,84022.0,2e-07]
["bitfinex","BTCUSD",1743188525109,1.22187538,84023.0,84022.0,2e-07]
["bitfinex","BTCUSD",1743188526083,1.22687538,84023.0,84022.0,2e-07]
["bitfinex","BTCUSD",1743188526277,1.34113302,84023.0,84022.0,2e-07]
["bitfinex","BTCUSD",1743188526482,1.38963302,84023.0,84022.0,2e-07]
["bitfinex","BTCUSD",1743188528691,1.39063302,84023.0,84022.0,2e-07]
["bitfinex","BTCUSD",1743188529091,1.39063302,84023.0,84006.0,6e-07]
["bitfinex","BTCUSD",1743188529092,0.676678,84007.0,84006.0,6e-07]
["bitfinex","BTCUSD",1743188529373,0.92969564,84007.0,84006.0,6e-07]
["bitfinex","BTCUSD",1743188529499,1.05739066,84007.0,84006.0,6e-07]
["bitfinex","BTCUSD",1743188529698,1.06654471,84007.0,84006.0,6e-07]
["bitfinex","BTCUSD",1743188530354,1.06754471,84007.0,84006.0,6e-07]
["bitfinex","BTCUSD",1743188531595,1.09101252,84007.0,84006.0,6e-07]
["bitfinex","BTCUSD",1743188532298,1.09201252,84007.0,84006.0,6e-07]
["bitfinex","BTCUSD",1743188532749,1.11072692,84007.0,84006.0,6e-07]
["bitfinex","BTCUSD",1743188533133,1.55312692,84007.0,84006.0,6e-07]
["bitfinex","BTCUSD",1743188533820,0.550017,83994.0,83993.0,6e-07]
["bitfinex","BTCUSD",1743188534016,0.550017,83994.0,83992.0,2e-07]
["bitfinex","BTCUSD",1743188534017,0.57502,83993.0,83992.0,2e-07]
["bitfinex","BTCUSD",1743188534219,0.87397764,83993.0,83992.0,2e-07]
["bitfinex","BTCUSD",1743188534403,0.88735484,83993.0,83992.0,2e-07]
["bitfinex","BTCUSD",1743188534598,0.90603267,83993.0,83992.0,2e-07]
["bitfinex","BTCUSD",1743188534806,0.88735484,83993.0,83992.0,2e-07]
["bitfinex","BTCUSD",1743188535063,0.98803273,83993.0,83992.0,2e-07]
["bitfinex","BTCUSD",1743188535942,0.99003273,83993.0,83992.0,2e-07]
["bitfinex","BTCUSD",1743188536142,0.99003273,83993.0,83970.0,0.0003374]
["bitfinex","BTCUSD",1743188536143,0.550085,83971.0,83970.0,0.0003374]
["bitfinex","BTCUSD",1743188536330,1.29084244,83971.0,83970.0,0.0003374]
["bitfinex","BTCUSD",1743188536532,1.41831872,83971.0,83970.0,0.0003374]
["bitfinex","BTCUSD",1743188537149,1.4301354,83971.0,83970.0,0.0003374]
["bitfinex","BTCUSD",1743188537798,1.4301354,83971.0,83970.0,0.0023374]
["bitfinex","BTCUSD",1743188538205,1.4538257,83971.0,83970.0,0.0023374]
["bitfinex","BTCUSD",1743188538946,1.4538257,83971.0,83970.0,0.0063374]
["bitfinex","BTCUSD",1743188539085,1.47250844,83971.0,83970.0,0.0063374]
["bitfinex","BTCUSD",1743188539286,1.47250844,83971.0,83970.0,0.0023374]
["bitfinex","BTCUSD",1743188539701,1.47250844,83971.0,83970.0,0.0043374]
["bitfinex","BTCUSD",1743188540005,1.4538257,83971.0,83970.0,0.0043374]
["bitfinex","BTCUSD",1743188540208,1.46258687,83971.0,83970.0,0.0043374]
["bitfinex","BTCUSD",1743188542077,0.99252012,83971.0,83970.0,0.0043374]
["bitfinex","BTCUSD",1743188542282,1.12636012,83971.0,83970.0,0.0043374]
["bitfinex","BTCUSD",1743188543015,1.14504116,83971.0,83970.0,0.0043374]
["bitfinex","BTCUSD",1743188543802,1.01120116,83971.0,83970.0,0.0043374]
["bitfinex","BTCUSD",1743188543975,1.14504116,83971.0,83970.0,0.0043374]
["bitfinex","BTCUSD",1743188544177,1.2592988,83971.0,83970.0,0.0043374]
["bitfinex","BTCUSD",1743188546078,1.37355644,83971.0,83970.0,0.0043374]
["bitfinex","BTCUSD",1743188550713,1.45215644,83971.0,83970.0,0.0043374]
["bitfinex","BTCUSD",1743188551879,1.37355644,83971.0,83970.0,0.0043374]
["bitfinex","BTCUSD",1743188552300,1.1254588,83971.0,83970.0,0.0043374]
["bitfinex","BTCUSD",1743188553060,1.2592988,83971.0,83970.0,0.0043374]
["bitfinex","BTCUSD",1743188554472,1.24061776,83971.0,83970.0,0.0043374]
["bitfinex","BTCUSD",1743188555025,0.57512032,83971.0,83970.0,0.0043374]
["bitfinex","BTCUSD",1743188555271,0.70896032,83971.0,83970.0,0.0043374]
["bitfinex","BTCUSD",1743188558206,0.57512032,83971.0,83970.0,0.0043374]
["bitfinex","BTCUSD",1743188558403,0.70896032,83971.0,83970.0,0.0043374]
["bitfinex","BTCUSD",1743188560927,0.82321796,83971.0,83970.0,0.0043374]
["bitfinex","BTCUSD",1743188561755,0.84189967,83971.0,83970.0,0.0043374]
["bitfinex","BTCUSD",1743188562321,0.84189967,83971.0,83970.0,4e-07]
["bitfinex","BTCUSD",1743188562322,1.28929947,83971.0,83970.0,4e-07]
["bitfinex","BTCUSD",1743188562521,1.48105711,83971.0,83970.0,4e-07]
["bitfinex","BTCUSD",1743188563701,0.250133,83955.0,83954.0,0.0003374]
["bitfinex","BTCUSD",1743188563912,0.683973,83955.0,83954.0,0.0003374]
["bitfinex","BTCUSD",1743188564115,0.69702901,83955.0,83954.0,0.0003374]
["bitfinex","BTCUSD",1743188564439,0.71571331,83955.0,83954.0,0.0003374]
["bitfinex","BTCUSD",1743188564637,0.82997095,83955.0,83954.0,0.0003374]
["bitfinex","BTCUSD",1743188564861,0.69613095,83955.0,83954.0,0.0003374]
["bitfinex","BTCUSD",1743188565064,0.83001524,83955.0,83954.0,0.0003374]
["bitfinex","BTCUSD",1743188565616,0.83101524,83955.0,83954.0,0.0003374]
["bitfinex","BTCUSD",1743188565819,0.81233094,83955.0,83954.0,0.0003374]
["bitfinex","BTCUSD",1743188566207,0.81333094,83955.0,83954.0,0.0003374]
["bitfinex","BTCUSD",1743188569120,0.83201516,83955.0,83954.0,0.0003374]
["bitfinex","BTCUSD",1743188569504,0.71775752,83955.0,83954.0,0.0003374]
["bitfinex","BTCUSD",1743188569898,0.6990733,83955.0,83954.0,0.0003374]
["bitfinex","BTCUSD",1743188570098,0.5652333,83955.0,83954.0,0.0003374]
["bitfinex","BTCUSD",1743188570331,0.6990733,83955.0,83954.0,0.0003374]
["bitfinex","BTCUSD",1743188573022,0.71775749,83955.0,83954.0,0.0003374]
["bitfinex","BTCUSD",1743188573191,0.83201513,83955.0,83954.0,0.0003374]
["bitfinex","BTCUSD",1743188575738,0.81333094,83955.0,83954.0,0.0003374]
["bitfinex","BTCUSD",1743188577848,0.92758858,83955.0,83954.0,0.0003374]
["bitfinex","BTCUSD",1743188578102,1.34498838,83955.0,83954.0,0.0003374]
["bitfinex","BTCUSD",1743188580688,1.34498838,83955.0,83954.0,4e-07]
["bitfinex","BTCUSD",1743188581016,1.42648838,83955.0,83954.0,4e-07]
["bitfinex","BTCUSD",1743188581229,1.43561495,83955.0,83954.0,4e-07]
["bitfinex","BTCUSD",1743188582451,0.580145,83951.0,83950.0,4e-07]
["bitfinex","BTCUSD",1743188582609,1.20126715,83951.0,83950.0,4e-07]
["bitfinex","BTCUSD",1743188583899,1.20126715,83951.0,83950.0,0.0010004]
["bitfinex","BTCUSD",1743188584336,1.20126715,83951.0,83950.0,0.0020004]
["bitfinex","BTCUSD",1743188584926,2.38224503,83951.0,83950.0,0.0020004]
["bitfinex","BTCUSD",1743188585150,2.4828786,83951.0,83950.0,0.0020004]
["bitfinex","BTCUSD",1743188592149,2.4828786,83951.0,83950.0,0.0011693]
["bitfinex","BTCUSD",1743188592347,2.50156575,83951.0,83950.0,0.0011693]
["bitfinex","BTCUSD",1743188592622,2.50156575,83951.0,83950.0,0.0001693]
["bitfinex","BTCUSD",1743188594858,1.32058787,83951.0,83950.0,0.0001693]
["bitfinex","BTCUSD",1743188595059,1.23908787,83951.0,83950.0,0.0001693]
["bitfinex","BTCUSD",1743188595258,1.35428072,83951.0,83950.0,0.0001693]
["bitfinex","BTCUSD",1743188595459,1.35928072,83951.0,83950.0,3e-07]
["bitfinex","BTCUSD",1743188599765,1.37796767,83951.0,83950.0,3e-07]
["bitfinex","BTCUSD",1743188599886,1.35928072,83951.0,83950.0,3e-07]
["bitfinex","BTCUSD",1743188600289,1.35428072,83951.0,83950.0,3e-07]
["bitfinex","BTCUSD",1743188601165,1.19540072,83951.0,83950.0,3e-07]
["bitfinex","BTCUSD",1743188601381,1.22864715,83951.0,83950.0,3e-07]
["bitfinex","BTCUSD",1743188601996,1.09476715,83951.0,83950.0,3e-07]
["bitfinex","BTCUSD",1743188602151,1.11438951,83951.0,83950.0,3e-07]
["bitfinex","BTCUSD",1743188602554,1.13307515,83951.0,83950.0,3e-07]
["bitfinex","BTCUSD",1743188602782,1.18410618,83951.0,83950.0,3e-07]
["bitfinex","BTCUSD",1743188603399,1.18410618,83951.0,83942.0,0.0785376]
["bitfinex","BTCUSD",1743188603400,0.011912,83943.0,83942.0,0.0785376]
["bitfinex","BTCUSD",1743188603578,0.550168,83943.0,83942.0,0.0785376]
["bitfinex","BTCUSD",1743188603778,0.56304614,83943.0,83942.0,0.0785376]
["bitfinex","BTCUSD",1743188604747,0.56304614,83943.0,83942.0,0.0003376]
["bitfinex","BTCUSD",1743188605721,0.56304614,83943.0,83942.0,0.0043376]
["bitfinex","BTCUSD",1743188605925,0.57730007,83943.0,83942.0,0.0043376]
["bitfinex","BTCUSD",1743188607795,0.56304614,83943.0,83942.0,0.0043376]
["bitfinex","BTCUSD",1743188609285,0.26304614,83943.0,83942.0,0.0043376]
["bitfinex","BTCUSD",1743188609901,0.01287814,83943.0,83942.0,0.2425966]
["bitfinex","BTCUSD",1743188610227,0.01287814,83943.0,83942.0,0.3371086]
["bitfinex","BTCUSD",1743188610431,0.011912,83947.0,83942.0,0.1324376]
["bitfinex","BTCUSD",1743188610582,0.238253,83945.0,83942.0,0.1324376]
["bitfinex","BTCUSD",1743188610781,0.238254,83944.0,83942.0,0.1324376]
["bitfinex","BTCUSD",1743188610981,0.238256,83943.0,83942.0,0.1324376]
["bitfinex","BTCUSD",1743188611226,0.26307556,83943.0,83942.0,0.1324376]
["bitfinex","BTCUSD",1743188611876,0.25116356,83943.0,83942.0,0.1284376]
["bitfinex","BTCUSD",1743188612139,0.01290756,83943.0,83942.0,0.3786086]
["bitfinex","BTCUSD",1743188612306,0.01290756,83943.0,83942.0,0.1314376]
["bitfinex","BTCUSD",1743188612510,0.011912,83945.0,83942.0,0.3696956]
["bitfinex","BTCUSD",1743188612710,0.01290756,83943.0,83942.0,0.3696956]
["bitfinex","BTCUSD",1743188612967,0.238251,83945.0,83942.0,0.3696956]
["bitfinex","BTCUSD",1743188613162,0.238245,83948.0,83943.0,0.238256]
["bitfinex","BTCUSD",1743188613392,0.23825,83946.0,83943.0,0.250168]
["bitfinex","BTCUSD",1743188613523,0.238253,83945.0,83942.0,0.3716956]
["bitfinex","BTCUSD",1743188613733,0.238255,83944.0,83942.0,0.3696966]
["bitfinex","BTCUSD",1743188613954,0.011912,83948.0,83942.0,0.3696966]
["bitfinex","BTCUSD",1743188613955,0.0049997,83950.0,83948.0,0.0785]
["bitfinex","BTCUSD",1743188614154,0.0049997,83950.0,83949.0,0.29985]
["bitfinex","BTCUSD",1743188615304,0.2432367,83950.0,83949.0,0.0497]
["bitfinex","BTCUSD",1743188616207,0.2551477,83950.0,83949.0,0.0497]
["bitfinex","BTCUSD",1743188616403,0.36482172,83950.0,83949.0,0.0497]
["bitfinex","BTCUSD",1743188617524,0.2551477,83950.0,83949.0,0.0497]
["bitfinex","BTCUSD",1743188617711,0.25016,83946.0,83945.0,0.5674]
["bitfinex","BTCUSD",1743188617871,0.55016,83946.0,83945.0,0.5674]
["bitfinex","BTCUSD",1743188618756,0.55016,83946.0,83945.0,0.5694]
["bitfinex","BTCUSD",1743188618954,0.55016,83946.0,83945.0,0.5654003]
["bitfinex","BTCUSD",1743188619396,0.55016,83946.0,83945.0,0.6435003]
["bitfinex","BTCUSD",1743188619397,0.538248,83946.0,83945.0,0.6435003]
["bitfinex","BTCUSD",1743188619636,0.3,83946.0,83945.0,0.6435003]
["bitfinex","BTCUSD",1743188620506,0.55016,83946.0,83945.0,0.6435003]
["bitfinex","BTCUSD",1743188620729,0.25016,83946.0,83945.0,0.6435003]
["bitfinex","BTCUSD",1743188621350,0.238248,83946.0,83945.0,0.6435003]
["bitfinex","BTCUSD",1743188621863,0.25016,83946.0,83945.0,0.6435003]
["bitfinex","BTCUSD",1743188622925,0.26884254,83947.0,83945.0,0.6435003]
["bitfinex","BTCUSD",1743188623335,0.25016,83946.0,83945.0,0.6435003]
["bitfinex","BTCUSD",1743188624151,0.25016,83946.0,83945.0,0.6415003]
["bitfinex","BTCUSD",1743188624594,0.26884254,83947.0,83945.0,0.6425003]
["bitfinex","BTCUSD",1743188624918,0.01868454,83947.0,83946.0,0.25016]
["bitfinex","BTCUSD",1743188625434,0.0003378,83950.0,83949.0,0.238239]
["bitfinex","BTCUSD",1743188625658,0.0003378,83950.0,83948.0,0.238241]
["bitfinex","BTCUSD",1743188626043,0.0003378,83950.0,83949.0,0.25015]
["bitfinex","BTCUSD",1743188626463,0.0003378,83950.0,83949.0,0.238239]
["bitfinex","BTCUSD",1743188626978,0.0003378,83950.0,83948.0,0.250153]
["bitfinex","BTCUSD",1743188627178,0.01333676,83950.0,83949.0,0.238239]
["bitfinex","BTCUSD",1743188627384,0.01333676,83950.0,83948.0,0.238241]
["bitfinex","BTCUSD",1743188627586,0.01333676,83950.0,83949.0,0.238239]
["bitfinex","BTCUSD",1743188627986,0.01333676,83950.0,83948.0,0.241241]
["bitfinex","BTCUSD",1743188628174,0.238239,83949.0,83948.0,0.003]
["bitfinex","BTCUSD",1743188628563,0.238244,83948.0,83946.0,0.0504]
["bitfinex","BTCUSD",1743188628913,0.238245,83947.0,83946.0,0.0504]
["bitfinex","BTCUSD",1743188629123,0.25124396,83947.0,83946.0,0.0504]
["bitfinex","BTCUSD",1743188629337,0.29550175,83947.0,83946.0,0.0494]
["bitfinex","BTCUSD",1743188629538,0.238248,83946.0,83945.0,0.5624003]
["bitfinex","BTCUSD",1743188629744,0.25016,83946.0,83945.0,0.5624003]
["bitfinex","BTCUSD",1743188629948,0.26320053,83946.0,83945.0,0.5624003]
["bitfinex","BTCUSD",1743188631269,0.01304053,83946.0,83945.0,0.8125633]
["bitfinex","BTCUSD",1743188631479,0.23824,83949.0,83947.0,0.238245]
["bitfinex","BTCUSD",1743188631684,0.25127065,83948.0,83945.0,0.8205633]
["bitfinex","BTCUSD",1743188631881,0.01302665,83948.0,83947.0,0.238245]
["bitfinex","BTCUSD",1743188632106,0.2385748,83950.0,83947.0,0.238245]
["bitfinex","BTCUSD",1743188632305,0.01302665,83948.0,83947.0,0.238245]
["bitfinex","BTCUSD",1743188632528,0.23824,83949.0,83947.0,0.238245]
["bitfinex","BTCUSD",1743188632682,0.01302665,83948.0,83947.0,0.238245]
["bitfinex","BTCUSD",1743188633466,0.2385748,83950.0,83947.0,0.238245]
["bitfinex","BTCUSD",1743188633664,0.25126765,83949.0,83946.0,0.238247]
["bitfinex","BTCUSD",1743188633970,0.01302665,83949.0,83947.0,0.238242]
["bitfinex","BTCUSD",1743188634373,0.238242,83948.0,83945.0,0.8036513]
["bitfinex","BTCUSD",1743188634627,0.238242,83948.0,83947.0,0.006]
["bitfinex","BTCUSD",1743188634797,0.23824,83949.0,83947.0,0.241245]
["bitfinex","BTCUSD",1743188635130,0.25126865,83948.0,83947.0,0.003]
["bitfinex","BTCUSD",1743188635509,0.32987457,83948.0,83947.0,0.003]
["bitfinex","BTCUSD",1743188635674,0.34178657,83948.0,83947.0,0.006]
["bitfinex","BTCUSD",1743188636444,0.26318065,83948.0,83947.0,0.006]
["bitfinex","BTCUSD",1743188636736,0.01302665,83948.0,83947.0,0.006]
["bitfinex","BTCUSD",1743188636941,0.01302665,83948.0,83947.0,0.256157]
["bitfinex","BTCUSD",1743188637147,0.0003378,83950.0,83948.0,0.238242]
["bitfinex","BTCUSD",1743188637340,0.0003378,83950.0,83949.0,0.25015]
["bitfinex","BTCUSD",1743188637904,0.0003378,83950.0,83949.0,0.32665]
["bitfinex","BTCUSD",1743188638363,0.0003378,83950.0,83949.0,0.0765]
["bitfinex","BTCUSD",1743188638708,0.0003378,83950.0,83949.0,0.32965]
["bitfinex","BTCUSD",1743188639132,0.0003378,83950.0,83949.0,0.320739]
["bitfinex","BTCUSD",1743188639351,0.0003378,83950.0,83949.0,0.33265]
["bitfinex","BTCUSD",1743188640939,0.0003378,83950.0,83949.0,0.49550764]
["bitfinex","BTCUSD",1743188641528,0.0003378,83950.0,83949.0,0.51004849]
["bitfinex","BTCUSD",1743188641910,0.0003378,83950.0,83949.0,1.21004849]
["bitfinex","BTCUSD",1743188642434,0.0003378,83950.0,83949.0,1.20404849]
["bitfinex","BTCUSD",1743188642597,0.0003378,83950.0,83949.0,1.20804849]
["bitfinex","BTCUSD",1743188643808,0.0003378,83950.0,83949.0,1.21304849]
["bitfinex","BTCUSD",1743188644870,0.0003378,83950.0,83949.0,0.94835764]
["bitfinex","BTCUSD",1743188645043,0.2385748,83950.0,83949.0,0.709]
["bitfinex","BTCUSD",1743188645245,0.0003378,83950.0,83949.0,0.709]
["bitfinex","BTCUSD",1743188645421,0.25166289,83950.0,83949.0,0.009]
["bitfinex","BTCUSD",1743188645626,0.2385748,83950.0,83949.0,0.009]
["bitfinex","BTCUSD",1743188645892,0.01344342,83950.0,83949.0,0.247239]
["bitfinex","BTCUSD",1743188646231,0.01344342,83950.0,83949.0,0.37340764]
["bitfinex","BTCUSD",1743188646569,0.0003378,83950.0,83949.0,0.38794849]
["bitfinex","BTCUSD",1743188647294,0.0003378,83950.0,83949.0,0.247239]
["bitfinex","BTCUSD",1743188647497,0.2385748,83950.0,83949.0,0.004]
["bitfinex","BTCUSD",1743188647709,0.26358009,83950.0,83949.0,0.004]
["bitfinex","BTCUSD",1743188650364,0.35291777,83950.0,83949.0,0.004]
["bitfinex","BTCUSD",1743188650770,0.34122979,83950.0,83949.0,0.004]
["bitfinex","BTCUSD",1743188652991,0.39738009,83950.0,83949.0,0.004]
["bitfinex","BTCUSD",1743188657362,0.26358009,83950.0,83949.0,0.004]
["bitfinex","BTCUSD",1743188658053,0.01343209,83950.0,83949.0,0.242239]
["bitfinex","BTCUSD",1743188658277,0.01343209,83950.0,83949.0,0.004]
["bitfinex","BTCUSD",1743188658690,0.26358009,83950.0,83949.0,0.004]
["bitfinex","BTCUSD",1743188658984,0.26354801,83950.0,83949.0,0.004]
["bitfinex","BTCUSD",1743188659398,0.26354801,83950.0,83949.0,0.57132]
["bitfinex","BTCUSD",1743188662225,0.26260101,83950.0,83949.0,0.57132]
["bitfinex","BTCUSD",1743188662634,0.01306221,83950.0,83949.0,0.809559]
["bitfinex","BTCUSD",1743188663555,0.01306221,83950.0,83949.0,0.93572764]
["bitfinex","BTCUSD",1743188663766,0.01306221,83950.0,83949.0,1.01562764]
["bitfinex","BTCUSD",1743188663915,0.0003378,83951.0,83950.0,0.250148]
["bitfinex","BTCUSD",1743188664295,0.0003378,83951.0,83950.0,0.36440564]
["bitfinex","BTCUSD",1743188664465,0.0003378,83951.0,83950.0,0.35249464]
["bitfinex","BTCUSD",1743188664671,0.0003378,83951.0,83950.0,0.238237]
["bitfinex","BTCUSD",1743188664879,0.01340519,83951.0,83950.0,0.250148]
["bitfinex","BTCUSD",1743188665079,0.0003378,83951.0,83950.0,0.250148]
["bitfinex","BTCUSD",1743188665439,0.0003378,83951.0,83950.0,0.254148]
["bitfinex","BTCUSD",1743188666269,0.0003378,83951.0,83950.0,0.258148]
["bitfinex","BTCUSD",1743188668981,0.0134322,83951.0,83950.0,0.258148]
["bitfinex","BTCUSD",1743188669184,0.0003378,83951.0,83950.0,0.258148]
["bitfinex","BTCUSD",1743188669431,0.0134322,83951.0,83950.0,0.258148]
["bitfinex","BTCUSD",1743188669601,0.0003378,83951.0,83950.0,0.258148]
["bitfinex","BTCUSD",1743188673257,0.0003378,83951.0,83950.0,0.37240564]
["bitfinex","BTCUSD",1743188673442,0.0003378,83951.0,83950.0,0.44880564]
["bitfinex","BTCUSD",1743188674663,0.0003378,83951.0,83950.0,1.14880564]
["bitfinex","BTCUSD",1743188675520,0.0003378,83951.0,83950.0,1.16334649]
["bitfinex","BTCUSD",1743188675922,0.0003378,83951.0,83950.0,0.46334649]
["bitfinex","BTCUSD",1743188677013,0.01347204,83951.0,83950.0,0.46334649]
["bitfinex","BTCUSD",1743188677218,0.0003378,83951.0,83950.0,0.46334649]
["bitfinex","BTCUSD",1743188677556,0.0003378,83951.0,83950.0,0.12225764]
["bitfinex","BTCUSD",1743188678078,0.01348298,83951.0,83950.0,0.246237]
["bitfinex","BTCUSD",1743188678201,0.0003378,83951.0,83950.0,0.258148]
["bitfinex","BTCUSD",1743188678625,0.0003378,83951.0,83950.0,0.2583169]
["bitfinex","BTCUSD",1743188679224,0.0134669,83951.0,83950.0,0.2583169]
["bitfinex","BTCUSD",1743188682924,0.0134669,83951.0,83950.0,0.2464059]
["bitfinex","BTCUSD",1743188683085,0.0134669,83951.0,83950.0,0.2583169]
["bitfinex","BTCUSD",1743188683470,0.0003378,83951.0,83950.0,0.2583169]
["bitfinex","BTCUSD",1743188684347,0.0003378,83951.0,83950.0,0.38711539]
["bitfinex","BTCUSD",1743188685117,0.01182237,83951.0,83950.0,0.38711539]
["bitfinex","BTCUSD",1743188686018,0.01182237,83951.0,83950.0,0.37257454]
["bitfinex","BTCUSD",1743188686269,0.25005637,83951.0,83950.0,0.0081689]
["bitfinex","BTCUSD",1743188686466,0.26196737,83951.0,83950.0,0.0081689]
["bitfinex","BTCUSD",1743188690339,0.71792122,83951.0,83950.0,0.0081689]
["bitfinex","BTCUSD",1743188690529,0.83217886,83951.0,83950.0,0.0081689]
["bitfinex","BTCUSD",1743188691032,0.84118126,83951.0,83950.0,0.0081689]
["bitfinex","BTCUSD",1743188691430,0.84118126,83951.0,83950.0,0.0041689]
["bitfinex","BTCUSD",1743188692299,0.84118126,83951.0,83950.0,0.0001689]
["bitfinex","BTCUSD",1743188692649,0.555148,83950.0,83949.0,8e-07]
["bitfinex","BTCUSD",1743188692861,0.91456328,83950.0,83949.0,8e-07]
["bitfinex","BTCUSD",1743188693069,0.92582942,83950.0,83949.0,8e-07]
["bitfinex","BTCUSD",1743188694087,0.92582942,83950.0,83949.0,0.0020008]
["bitfinex","BTCUSD",1743188694289,0.94451753,83950.0,83949.0,0.0020008]
["bitfinex","BTCUSD",1743188694669,0.94451753,83950.0,83949.0,0.0040008]
["bitfinex","BTCUSD",1743188695098,0.94451753,83950.0,83949.0,0.0020008]
["bitfinex","BTCUSD",1743188695464,0.92582942,83950.0,83949.0,8e-07]
["bitfinex","BTCUSD",1743188699848,0.55516,83946.0,83945.0,7e-07]
["bitfinex","BTCUSD",1743188700053,0.55516,83946.0,83937.0,3e-07]
["bitfinex","BTCUSD",1743188700054,0.397413,83938.0,83937.0,3e-07]
["bitfinex","BTCUSD",1743188700276,0.397413,83938.0,83926.0,0.56728]
["bitfinex","BTCUSD",1743188700277,0.630717,83927.0,83926.0,0.56728]
["bitfinex","BTCUSD",1743188700477,0.74497464,83927.0,83926.0,0.56728]
["bitfinex","BTCUSD",1743188700679,0.250231,83922.0,83903.0,0.238369]
["bitfinex","BTCUSD",1743188700906,0.384031,83922.0,83912.0,0.5674]
["bitfinex","BTCUSD",1743188701238,0.39529714,83922.0,83912.0,0.5674]
["bitfinex","BTCUSD",1743188701595,0.3953446,83922.0,83912.0,0.5674]
["bitfinex","BTCUSD",1743188702410,0.3953446,83922.0,83921.0,0.0023378]
["bitfinex","BTCUSD",1743188703069,0.50474343,83922.0,83921.0,0.0053378]
["bitfinex","BTCUSD",1743188703198,0.52343479,83922.0,83921.0,0.0053378]
["bitfinex","BTCUSD",1743188703804,0.83547042,83922.0,83921.0,0.0053378]
["bitfinex","BTCUSD",1743188704528,0.81677906,83922.0,83921.0,0.0053378]
["bitfinex","BTCUSD",1743188704906,0.3113136,83922.0,83921.0,0.0053378]
["bitfinex","BTCUSD",1743188705110,0.5496296,83922.0,83921.0,0.0053378]
["bitfinex","BTCUSD",1743188705613,0.0113136,83922.0,83921.0,0.0053378]
["bitfinex","BTCUSD",1743188706034,0.0113136,83922.0,83921.0,0.2436568]
["bitfinex","BTCUSD",1743188706462,0.0113136,83922.0,83921.0,0.2555718]
["bitfinex","BTCUSD",1743188706661,0.0113136,83922.0,83921.0,0.44492944]
["bitfinex","BTCUSD",1743188706866,5.8e-07,83922.0,83921.0,0.81736527]
["bitfinex","BTCUSD",1743188707062,5.8e-07,83922.0,83921.0,1.5235787]
["bitfinex","BTCUSD",1743188707437,5.8e-07,83922.0,83921.0,1.5205787]
["bitfinex","BTCUSD",1743188707642,0.10634542,83960.0,83950.0,0.250148]
["bitfinex","BTCUSD",1743188707846,0.00040122,83951.0,83950.0,0.817628]
["bitfinex","BTCUSD",1743188708050,0.00040122,83951.0,83950.0,0.56748]
["bitfinex","BTCUSD",1743188708577,0.24706644,83951.0,83950.0,0.56748]
["bitfinex","BTCUSD",1743188708729,0.25054622,83951.0,83950.0,0.56748]
["bitfinex","BTCUSD",1743188708931,0.25897744,83951.0,83950.0,0.56748]
["bitfinex","BTCUSD",1743188709132,0.25897744,83951.0,83950.0,0.57048]
["bitfinex","BTCUSD",1743188709537,0.35994966,83951.0,83950.0,0.57048]
["bitfinex","BTCUSD",1743188709743,0.35994966,83951.0,83950.0,0.57348]
["bitfinex","BTCUSD",1743188710145,0.25897744,83951.0,83950.0,0.57348]
["bitfinex","BTCUSD",1743188712832,0.55897744,83951.0,83950.0,0.57348]
["bitfinex","BTCUSD",1743188713018,0.75543508,83951.0,83950.0,0.00574]
["bitfinex","BTCUSD",1743188713224,0.250231,83922.0,83921.0,0.70655123]
["bitfinex","BTCUSD",1743188713460,0.238316,83922.0,83921.0,0.5677378]
["bitfinex","BTCUSD",1743188713592,0.24679817,83922.0,83921.0,0.5677378]
["bitfinex","BTCUSD",1743188714423,0.00848217,83922.0,83921.0,0.5677378]
["bitfinex","BTCUSD",1743188714630,0.00848217,83922.0,83921.0,0.92075852]
["bitfinex","BTCUSD",1743188714974,0.238296,83930.0,83921.0,0.92075852]
["bitfinex","BTCUSD",1743188714975,0.238299,83929.0,83922.0,0.238313]
["bitfinex","BTCUSD",1743188715129,0.238299,83928.0,83923.0,0.238311]
["bitfinex","BTCUSD",1743188715327,0.238299,83928.0,83922.0,0.01454085]
["bitfinex","BTCUSD",1743188715328,0.00845636,83928.0,83927.0,0.2383]
["bitfinex","BTCUSD",1743188715536,0.24675636,83928.0,83927.0,0.11425764]
["bitfinex","BTCUSD",1743188715731,0.2383,83928.0,83927.0,0.11425764]
["bitfinex","BTCUSD",1743188715935,0.2467545,83928.0,83927.0,0.11425764]
["bitfinex","BTCUSD",1743188716772,0.2467545,83928.0,83927.0,0.11325764]
["bitfinex","BTCUSD",1743188717558,0.0104545,83928.0,83927.0,0.35955964]
["bitfinex","BTCUSD",1743188717718,0.0104545,83928.0,83927.0,0.37147464]
["bitfinex","BTCUSD",1743188717917,0.002,83928.0,83927.0,0.12125764]
["bitfinex","BTCUSD",1743188718142,0.240299,83928.0,83927.0,0.12125764]
["bitfinex","BTCUSD",1743188718517,0.01051444,83928.0,83927.0,0.12125764]
["bitfinex","BTCUSD",1743188718923,0.002,83928.0,83927.0,0.12125764]
["bitfinex","BTCUSD",1743188720694,0.01051187,83928.0,83927.0,0.12125764]
["bitfinex","BTCUSD",1743188720862,0.002,83928.0,83927.0,0.12125764]
["bitfinex","BTCUSD",1743188721069,0.01051187,83928.0,83927.0,0.35955964]
["bitfinex","BTCUSD",1743188721271,0.002,83928.0,83927.0,0.35955964]
["bitfinex","BTCUSD",1743188721434,0.01051187,83928.0,83927.0,0.35955964]
["bitfinex","BTCUSD",1743188721632,0.002,83928.0,83927.0,0.35955964]
["bitfinex","BTCUSD",1743188721833,0.01051187,83928.0,83927.0,0.12125764]
["bitfinex","BTCUSD",1743188722036,0.002,83928.0,83927.0,0.12125764]
["bitfinex","BTCUSD",1743188722238,0.01051187,83928.0,83927.0,0.12125764]
["bitfinex","BTCUSD",1743188722598,0.002,83928.0,83927.0,0.12125764]
["bitfinex","BTCUSD",1743188722737,0.01051187,83928.0,83927.0,0.12125764]
["bitfinex","BTCUSD",1743188723254,0.01051187,83928.0,83927.0,0.1436556]
["bitfinex","BTCUSD",1743188723453,0.01051187,83928.0,83927.0,0.3819576]
["bitfinex","BTCUSD",1743188723662,0.01051187,83928.0,83927.0,0.3938726]
["bitfinex","BTCUSD",1743188723884,0.002,83928.0,83927.0,0.3938726]
["bitfinex","BTCUSD",1743188724685,0.002,83928.0,83927.0,0.3940414]
["bitfinex","BTCUSD",1743188724883,0.0023376,83928.0,83927.0,0.4009998]
["bitfinex","BTCUSD",1743188725285,0.0023376,83928.0,83927.0,0.12838484]
["bitfinex","BTCUSD",1743188725670,0.01085612,83928.0,83927.0,0.12142644]
["bitfinex","BTCUSD",1743188725876,0.0023376,83928.0,83927.0,0.12142644]
["bitfinex","BTCUSD",1743188726077,0.0108556,83928.0,83927.0,0.12142644]
["bitfinex","BTCUSD",1743188726281,0.0023376,83928.0,83927.0,0.12142644]
["bitfinex","BTCUSD",1743188726490,0.0108556,83928.0,83927.0,0.12838523]
["bitfinex","BTCUSD",1743188726690,0.0023376,83928.0,83927.0,0.15078199]
["bitfinex","BTCUSD",1743188727347,0.0108556,83928.0,83927.0,0.15078199]
["bitfinex","BTCUSD",1743188727627,0.0108556,83928.0,83927.0,0.03752435]
["bitfinex","BTCUSD",1743188727829,0.0108556,83928.0,83927.0,0.27582635]
["bitfinex","BTCUSD",1743188728179,0.0108556,83928.0,83927.0,0.03752435]
["bitfinex","BTCUSD",1743188728375,0.0108556,83928.0,83927.0,0.03056556]
["bitfinex","BTCUSD",1743188728606,0.0023376,83928.0,83927.0,0.26886756]
["bitfinex","BTCUSD",1743188728860,0.0108556,83928.0,83927.0,0.26886756]
["bitfinex","BTCUSD",1743188729142,0.0023376,83928.0,83927.0,0.26886756]
["bitfinex","BTCUSD",1743188729394,0.0108556,83928.0,83927.0,0.26886756]
["bitfinex","BTCUSD",1743188729544,0.0023376,83928.0,83927.0,0.26886756]
["bitfinex","BTCUSD",1743188729745,0.0108556,83928.0,83927.0,0.26886756]
["bitfinex","BTCUSD",1743188729947,0.0023376,83928.0,83927.0,0.26886756]
["bitfinex","BTCUSD",1743188730145,0.0023376,83928.0,83927.0,0.03056556]
["bitfinex","BTCUSD",1743188730343,0.2491546,83928.0,83927.0,0.03056556]
["bitfinex","BTCUSD",1743188730546,0.2406366,83928.0,83927.0,0.03056556]
["bitfinex","BTCUSD",1743188730725,0.0108556,83928.0,83927.0,0.03056556]
["bitfinex","BTCUSD",1743188731070,0.0108556,83928.0,83927.0,0.0081688]
["bitfinex","BTCUSD",1743188731281,0.0108556,83928.0,83927.0,0.5755688]
["bitfinex","BTCUSD",1743188731989,0.33721566,83928.0,83927.0,0.5755688]
["bitfinex","BTCUSD",1743188732140,0.3396686,83928.0,83927.0,0.59795683]
["bitfinex","BTCUSD",1743188732341,0.75392624,83928.0,83927.0,0.03055683]
["bitfinex","BTCUSD",1743188732555,0.79016811,83928.0,83927.0,8.3e-07]
["bitfinex","BTCUSD",1743188732810,0.90442575,83928.0,83927.0,8.3e-07]
["bitfinex","BTCUSD",1743188733385,0.550231,83922.0,83921.0,0.00078188]
["bitfinex","BTCUSD",1743188733564,0.7547526,83922.0,83921.0,0.00078188]
["bitfinex","BTCUSD",1743188733973,0.250294,83901.0,83900.0,0.00020069]
["bitfinex","BTCUSD",1743188734181,0.463754,83901.0,83900.0,0.00033381]
["bitfinex","BTCUSD",1743188734380,0.5125129,83901.0,83900.0,0.00033381]
["bitfinex","BTCUSD",1743188734580,0.39234857,83901.0,83900.0,0.00033381]
["bitfinex","BTCUSD",1743188735331,0.39234857,83901.0,83900.0,0.00533381]
["bitfinex","BTCUSD",1743188736622,0.39334857,83901.0,83900.0,0.00633381]
["bitfinex","BTCUSD",1743188736825,0.25958857,83901.0,83900.0,0.00633381]
["bitfinex","BTCUSD",1743188736996,0.00929457,83901.0,83900.0,0.24471281]
["bitfinex","BTCUSD",1743188737491,0.00929457,83901.0,83900.0,0.00633381]
["bitfinex","BTCUSD",1743188738099,0.00929457,83901.0,83900.0,0.25663081]
["bitfinex","BTCUSD",1743188738303,0.001,83901.0,83900.0,0.25663081]
["bitfinex","BTCUSD",1743188738512,0.001,83901.0,83900.0,0.37088845]
["bitfinex","BTCUSD",1743188739203,0.001,83901.0,83900.0,0.3854293]
["bitfinex","BTCUSD",1743188740254,0.001,83901.0,83900.0,0.3916492]
["bitfinex","BTCUSD",1743188740456,0.001,83901.0,83900.0,1.0916492]
["bitfinex","BTCUSD",1743188742939,0.001,83901.0,83900.0,0.83872635]
["bitfinex","BTCUSD",1743188743107,0.001,83901.0,83900.0,0.82059145]
["bitfinex","BTCUSD",1743188743311,0.001,83901.0,83900.0,0.83250945]
["bitfinex","BTCUSD",1743188743516,0.001,83901.0,83900.0,1.07088845]
["bitfinex","BTCUSD",1743188744107,0.001,83901.0,83900.0,0.37088845]
["bitfinex","BTCUSD",1743188747097,0.001,83901.0,83900.0,0.3854293]
["bitfinex","BTCUSD",1743188747706,0.001,83901.0,83900.0,0.4679293]
["bitfinex","BTCUSD",1743188749580,0.001,83901.0,83900.0,1.22301797]
["bitfinex","BTCUSD",1743188750146,0.0003376,83921.0,83920.0,0.250238]
["bitfinex","BTCUSD",1743188750549,0.00867349,83921.0,83920.0,0.249238]
["bitfinex","BTCUSD",1743188750724,0.0003376,83921.0,83920.0,0.249238]
["bitfinex","BTCUSD",1743188750930,0.0003376,83921.0,83920.0,0.248238]
["bitfinex","BTCUSD",1743188751175,0.00867349,83921.0,83920.0,0.248238]
["bitfinex","BTCUSD",1743188751378,0.0003376,83921.0,83920.0,0.248238]
["bitfinex","BTCUSD",1743188751674,0.00867349,83921.0,83920.0,0.248238]
["bitfinex","BTCUSD",1743188752066,0.00867349,83921.0,83920.0,0.240322]
["bitfinex","BTCUSD",1743188752067,0.0003376,83921.0,83920.0,0.240322]
["bitfinex","BTCUSD",1743188752319,0.2386566,83921.0,83920.0,0.002]
["bitfinex","BTCUSD",1743188752512,0.27801176,83921.0,83920.0,0.002]
["bitfinex","BTCUSD",1743188752661,0.28634765,83921.0,83920.0,0.003]
["bitfinex","BTCUSD",1743188753090,0.00867349,83921.0,83920.0,0.003]
["bitfinex","BTCUSD",1743188753493,0.00867349,83921.0,83920.0,0.241322]
["bitfinex","BTCUSD",1743188754239,0.00867349,83921.0,83920.0,0.003]
["bitfinex","BTCUSD",1743188754438,0.24699249,83921.0,83920.0,0.003]
["bitfinex","BTCUSD",1743188754661,0.25890749,83921.0,83920.0,0.003]
["bitfinex","BTCUSD",1743188754775,0.24699249,83921.0,83920.0,0.003]
["bitfinex","BTCUSD",1743188755945,0.25890749,83921.0,83920.0,0.003]
["bitfinex","BTCUSD",1743188758139,0.36105754,83921.0,83920.0,0.003]
["bitfinex","BTCUSD",1743188758597,0.34914254,83921.0,83920.0,0.003]
["bitfinex","BTCUSD",1743188759099,0.00867349,83921.0,83920.0,0.241322]
["bitfinex","BTCUSD",1743188760452,0.24183175,83921.0,83920.0,0.003]
["bitfinex","BTCUSD",1743188760652,0.00774857,83921.0,83920.0,0.241322]
["bitfinex","BTCUSD",1743188760851,0.238316,83922.0,83920.0,0.003]
["bitfinex","BTCUSD",1743188761033,0.00774857,83921.0,83920.0,0.003]
["bitfinex","BTCUSD",1743188761659,0.00808617,83921.0,83920.0,0.001]
["bitfinex","BTCUSD",1743188761993,0.00808617,83921.0,83920.0,0.002]
["bitfinex","BTCUSD",1743188762171,0.24640517,83921.0,83920.0,0.002]
["bitfinex","BTCUSD",1743188762550,0.25832017,83921.0,83920.0,0.001]
["bitfinex","BTCUSD",1743188762714,0.25832017,83921.0,83920.0,0.003]
["bitfinex","BTCUSD",1743188764999,0.33658159,83921.0,83920.0,0.003]
["bitfinex","BTCUSD",1743188765155,0.41668159,83921.0,83920.0,0.003]
["bitfinex","BTCUSD",1743188765355,0.33842017,83921.0,83920.0,0.003]
["bitfinex","BTCUSD",1743188765763,0.63842017,83921.0,83920.0,0.003]
["bitfinex","BTCUSD",1743188766115,0.68592017,83921.0,83920.0,0.003]
["bitfinex","BTCUSD",1743188766274,0.70461215,83921.0,83920.0,0.003]
["bitfinex","BTCUSD",1743188766476,0.81886979,83921.0,83920.0,0.003]
["bitfinex","BTCUSD",1743188767501,0.93312743,83921.0,83920.0,0.002]
["bitfinex","BTCUSD",1743188767714,0.91443545,83921.0,83920.0,0.002]
["bitfinex","BTCUSD",1743188768048,0.91943545,83921.0,83920.0,0.002]
["bitfinex","BTCUSD",1743188768168,0.250294,83901.0,83900.0,0.00050261]
["bitfinex","BTCUSD",1743188768372,0.28545325,83901.0,83900.0,0.00050261]
["bitfinex","BTCUSD",1743188768656,0.25804035,83901.0,83900.0,0.00050261]
["bitfinex","BTCUSD",1743188769131,0.00774635,83901.0,83900.0,0.00050261]
["bitfinex","BTCUSD",1743188769475,0.238373,83902.0,83900.0,0.00550261]
["bitfinex","BTCUSD",1743188769670,0.00769667,83901.0,83900.0,0.00950261]
["bitfinex","BTCUSD",1743188770206,0.238373,83903.0,83900.0,0.00950261]
["bitfinex","BTCUSD",1743188770406,0.00769667,83902.0,83901.0,0.250294]
["bitfinex","BTCUSD",1743188770612,0.25705574,83906.0,83903.0,0.23837]
["bitfinex","BTCUSD",1743188770798,0.24606267,83905.0,83901.0,0.250294]
["bitfinex","BTCUSD",1743188770998,0.24606267,83905.0,83902.0,0.238372]
["bitfinex","BTCUSD",1743188771253,0.24606167,83905.0,83902.0,0.238372]
["bitfinex","BTCUSD",1743188772024,0.238368,83904.0,83901.0,0.250294]
["bitfinex","BTCUSD",1743188772461,0.00769667,83903.0,83902.0,0.004]
["bitfinex","BTCUSD",1743188772888,0.00769667,83903.0,83901.0,0.250294]
["bitfinex","BTCUSD",1743188773112,0.00769667,83903.0,83901.0,0.2504628]
["bitfinex","BTCUSD",1743188773646,0.00769667,83903.0,83902.0,0.238373]
["bitfinex","BTCUSD",1743188773850,0.00769667,83903.0,83902.0,0.250291]
["bitfinex","BTCUSD",1743188773977,0.01869374,83906.0,83905.0,0.238364]
["bitfinex","BTCUSD",1743188774178,0.02639041,83906.0,83904.0,0.238366]
["bitfinex","BTCUSD",1743188774829,0.02639041,83906.0,83903.0,0.23837]
["bitfinex","BTCUSD",1743188775024,0.26475241,83906.0,83903.0,0.23837]
["bitfinex","BTCUSD",1743188775465,0.02639041,83906.0,83905.0,0.238364]
["bitfinex","BTCUSD",1743188776657,0.02639041,83906.0,83904.0,0.238366]
["bitfinex","BTCUSD",1743188776869,0.02639041,83906.0,83905.0,0.241364]
["bitfinex","BTCUSD",1743188777252,0.00769667,83906.0,83905.0,0.241364]
["bitfinex","BTCUSD",1743188777454,0.238359,83907.0,83905.0,0.003]
["bitfinex","BTCUSD",1743188777653,0.00769667,83906.0,83905.0,0.241362]
["bitfinex","BTCUSD",1743188778084,0.238358,83908.0,83905.0,0.241362]
["bitfinex","BTCUSD",1743188778283,0.24605767,83906.0,83905.0,0.003]
["bitfinex","BTCUSD",1743188778615,0.25027,83909.0,83906.0,0.238359]
["bitfinex","BTCUSD",1743188778928,0.238356,83908.0,83905.0,0.241363]
["bitfinex","BTCUSD",1743188779118,0.238353,83909.0,83905.0,0.257281]
["bitfinex","BTCUSD",1743188779295,0.238353,83909.0,83906.0,0.238359]
["bitfinex","BTCUSD",1743188779510,0.005,83934.0,83906.0,0.238359]
["bitfinex","BTCUSD",1743188779511,0.0003376,83921.0,83916.0,0.011916]
["bitfinex","BTCUSD",1743188779712,0.0003376,83921.0,83920.0,0.250238]
["bitfinex","BTCUSD",1743188779910,0.0003376,83921.0,83920.0,0.37903649]
["bitfinex","BTCUSD",1743188780072,0.0003376,83921.0,83920.0,0.42563649]
["bitfinex","BTCUSD",1743188780273,0.0003376,83921.0,83920.0,0.43733297]
["bitfinex","BTCUSD",1743188781180,0.0003376,83921.0,83920.0,1.13733297]
["bitfinex","BTCUSD",1743188782057,0.0003376,83921.0,83920.0,1.13933297]
["bitfinex","BTCUSD",1743188782238,0.0003376,83921.0,83920.0,1.13733297]
["bitfinex","BTCUSD",1743188782434,0.0003376,83921.0,83920.0,1.14033297]
["bitfinex","BTCUSD",1743188782636,0.0003376,83921.0,83920.0,1.13163649]
["bitfinex","BTCUSD",1743188782901,0.2386566,83921.0,83920.0,0.706]
["bitfinex","BTCUSD",1743188783104,0.2505716,83921.0,83920.0,0.706]
["bitfinex","BTCUSD",1743188783942,0.2505716,83921.0,83920.0,0.006]
["bitfinex","BTCUSD",1743188784140,0.66482924,83921.0,83920.0,0.006]
["bitfinex","BTCUSD",1743188784944,0.68352161,83921.0,83920.0,0.006]
["bitfinex","BTCUSD",1743188785146,0.68352161,83921.0,83899.0,0.56752]
["bitfinex","BTCUSD",1743188785147,0.250291,83902.0,83899.0,0.56752]
["bitfinex","BTCUSD",1743188785557,0.250291,83902.0,83886.0,0.0003378]
["bitfinex","BTCUSD",1743188785756,0.250291,83902.0,83890.0,0.56752]
["bitfinex","BTCUSD",1743188786172,0.245291,83902.0,83901.0,0.0041688]
["bitfinex","BTCUSD",1743188786387,0.245291,83902.0,83901.0,0.0091688]
["bitfinex","BTCUSD",1743188788875,0.238365,83905.0,83901.0,0.0091688]
["bitfinex","BTCUSD",1743188789073,0.011918,83902.0,83901.0,0.0091688]
["bitfinex","BTCUSD",1743188789248,0.238372,83903.0,83901.0,0.0091688]
["bitfinex","BTCUSD",1743188789513,0.011918,83902.0,83901.0,0.0091688]
["bitfinex","BTCUSD",1743188789679,0.011918,83902.0,83901.0,0.0041688]
["bitfinex","BTCUSD",1743188790289,0.250291,83902.0,83901.0,0.0071688]
["bitfinex","BTCUSD",1743188791456,0.31168751,83902.0,83901.0,0.0071688]
["bitfinex","BTCUSD",1743188792003,0.31837403,83902.0,83901.0,0.0071688]
["bitfinex","BTCUSD",1743188792220,0.31837403,83902.0,83901.0,0.0041688]
["bitfinex","BTCUSD",1743188792616,0.31837403,83902.0,83901.0,0.0081688]
["bitfinex","BTCUSD",1743188794387,0.25697752,83902.0,83901.0,0.0081688]
["bitfinex","BTCUSD",1743188794969,0.00668652,83902.0,83901.0,0.0081688]
["bitfinex","BTCUSD",1743188795150,0.24505952,83902.0,83901.0,0.0081688]
["bitfinex","BTCUSD",1743188795347,0.250291,83902.0,83901.0,0.0081688]
["bitfinex","BTCUSD",1743188795557,0.25696524,83902.0,83901.0,0.0081688]
["bitfinex","BTCUSD",1743188795976,0.00667424,83902.0,83901.0,0.0081688]
["bitfinex","BTCUSD",1743188796235,0.00667424,83902.0,83901.0,0.37272044]
["bitfinex","BTCUSD",1743188796576,0.25705698,83906.0,83902.0,0.238372]
["bitfinex","BTCUSD",1743188796790,0.238368,83904.0,83902.0,0.11425764]
["bitfinex","BTCUSD",1743188797002,0.01859292,83905.0,83902.0,0.11425764]
["bitfinex","BTCUSD",1743188797242,0.00667492,83904.0,83902.0,0.35263064]
["bitfinex","BTCUSD",1743188797470,0.238368,83904.0,83902.0,0.11425764]
["bitfinex","BTCUSD",1743188797805,0.25705598,83906.0,83902.0,0.11425764]
["bitfinex","BTCUSD",1743188798024,0.25705598,83906.0,83902.0,0.35263064]
["bitfinex","BTCUSD",1743188798025,0.0003378,83905.0,83902.0,0.35263064]
["bitfinex","BTCUSD",1743188798194,0.2387028,83905.0,83902.0,0.35263064]
["bitfinex","BTCUSD",1743188798397,0.2387028,83905.0,83902.0,0.35562964]
["bitfinex","BTCUSD",1743188798597,0.2387028,83905.0,83902.0,0.35862964]
["bitfinex","BTCUSD",1743188799107,0.2387028,83905.0,83902.0,0.35262964]
["bitfinex","BTCUSD",1743188799305,0.238368,83904.0,83902.0,0.11825764]
["bitfinex","BTCUSD",1743188799725,0.0003378,83905.0,83903.0,0.23837]
["bitfinex","BTCUSD",1743188799927,0.0003378,83905.0,83904.0,0.238367]
["bitfinex","BTCUSD",1743188800240,0.0003378,83905.0,83903.0,0.23837]
["bitfinex","BTCUSD",1743188800382,0.2387018,83905.0,83902.0,0.35962864]
["bitfinex","BTCUSD",1743188800793,0.23837,83903.0,83902.0,0.12125764]
["bitfinex","BTCUSD",1743188801226,0.250288,83903.0,83902.0,0.11725764]
["bitfinex","BTCUSD",1743188801425,0.250288,83903.0,83902.0,0.11425764]
["bitfinex","BTCUSD",1743188801583,0.250288,83903.0,83902.0,0.11825764]
["bitfinex","BTCUSD",1743188802004,0.32779108,83903.0,83902.0,0.003]
["bitfinex","BTCUSD",1743188802437,0.250288,83903.0,83902.0,0.007]
["bitfinex","BTCUSD",1743188802802,0.250288,83903.0,83902.0,0.004]
["bitfinex","BTCUSD",1743188803068,0.250288,83903.0,83902.0,0.008]
["bitfinex","BTCUSD",1743188804232,0.384088,83903.0,83902.0,0.008]
["bitfinex","BTCUSD",1743188804855,0.684088,83903.0,83902.0,0.008]
["bitfinex","BTCUSD",1743188805045,0.92431569,83903.0,83902.0,0.008]
["bitfinex","BTCUSD",1743188805580,0.93331387,83903.0,83902.0,0.008]
["bitfinex","BTCUSD",1743188805779,0.93331387,83903.0,83902.0,0.004]
["bitfinex","BTCUSD",1743188806186,0.93331387,83903.0,83902.0,0.006]
["bitfinex","BTCUSD",1743188806368,0.93331387,83903.0,83902.0,0.002]
["bitfinex","BTCUSD",1743188806924,0.96376173,83903.0,83902.0,0.002]
["bitfinex","BTCUSD",1743188807670,0.96376173,83903.0,83902.0,0.004]
["bitfinex","BTCUSD",1743188809126,0.84950409,83903.0,83902.0,0.004]
["bitfinex","BTCUSD",1743188809738,0.86820156,83903.0,83902.0,0.004]
["bitfinex","BTCUSD",1743188810947,0.86820156,83903.0,83902.0,0.0041689]
["bitfinex","BTCUSD",1743188811165,0.86853936,83903.0,83902.0,0.0041689]
["bitfinex","BTCUSD",1743188816184,0.75432172,83903.0,83902.0,0.0041689]
["bitfinex","BTCUSD",1743188816658,0.77209055,83903.0,83902.0,0.0041689]
["bitfinex","BTCUSD",1743188816875,0.88634819,83903.0,83902.0,0.0041689]
["bitfinex","BTCUSD",1743188820330,0.86765072,83903.0,83902.0,0.0041689]
["bitfinex","BTCUSD",1743188820931,0.86765072,83903.0,83886.0,0.0003378]
["bitfinex","BTCUSD",1743188820932,0.550335,83887.0,83886.0,0.0003378]
["bitfinex","BTCUSD",1743188821150,0.88063264,83887.0,83886.0,0.00047097]
["bitfinex","BTCUSD",1743188821347,1.00145623,83887.0,83886.0,0.00047097]
["bitfinex","BTCUSD",1743188821548,0.91925623,83887.0,83886.0,0.00047097]
["bitfinex","BTCUSD",1743188821946,0.78541623,83887.0,83886.0,0.00047097]
["bitfinex","BTCUSD",1743188822151,0.80499859,83887.0,83886.0,0.00047097]
["bitfinex","BTCUSD",1743188822347,0.80599859,83887.0,83886.0,0.00047097]
["bitfinex","BTCUSD",1743188823215,0.82669948,83887.0,83886.0,0.00047097]
["bitfinex","BTCUSD",1743188823783,0.82569948,83887.0,83886.0,0.00047097]
["bitfinex","BTCUSD",1743188823982,0.93995712,83887.0,83886.0,0.00047097]
["bitfinex","BTCUSD",1743188824139,0.94195712,83887.0,83886.0,0.00047097]
["bitfinex","BTCUSD",1743188824766,0.92325623,83887.0,83886.0,0.00047097]
["bitfinex","BTCUSD",1743188825507,0.9470449,83887.0,83886.0,0.00047097]
["bitfinex","BTCUSD",1743188826240,0.8132049,83887.0,83886.0,0.00047097]
["bitfinex","BTCUSD",1743188826414,0.83278726,83887.0,83886.0,0.00047097]
["bitfinex","BTCUSD",1743188827917,0.56090095,83887.0,83886.0,0.00047097]
["bitfinex","BTCUSD",1743188829344,0.01056595,83887.0,83886.0,0.23888897]
["bitfinex","BTCUSD",1743188829561,0.01056595,83887.0,83886.0,0.25080897]
["bitfinex","BTCUSD",1743188829785,0.01056595,83887.0,83886.0,0.64683545]
["bitfinex","BTCUSD",1743188830103,0.004,83887.0,83886.0,0.64683545]
["bitfinex","BTCUSD",1743188830243,0.004,83887.0,83886.0,0.65306659]
["bitfinex","BTCUSD",1743188830428,0.002,83887.0,83886.0,0.63306659]
["bitfinex","BTCUSD",1743188830633,0.0003378,83903.0,83902.0,0.250291]
["bitfinex","BTCUSD",1743188830946,0.0003378,83903.0,83902.0,0.49838864]
["bitfinex","BTCUSD",1743188831557,0.0003378,83903.0,83902.0,0.64442949]
["bitfinex","BTCUSD",1743188832330,0.0003378,83903.0,83902.0,0.64742949]
["bitfinex","BTCUSD",1743188833291,0.0003378,83903.0,83902.0,0.64842949]
["bitfinex","BTCUSD",1743188833514,0.0003378,83903.0,83902.0,0.51458949]
["bitfinex","BTCUSD",1743188833834,0.0003378,83903.0,83902.0,1.35242949]
["bitfinex","BTCUSD",1743188834199,0.0003378,83903.0,83902.0,1.35536657]
["bitfinex","BTCUSD",1743188834603,0.0003378,83903.0,83902.0,1.35936657]
["bitfinex","BTCUSD",1743188836070,0.0003378,83903.0,83902.0,0.65936657]
["bitfinex","BTCUSD",1743188837123,0.0003378,83903.0,83902.0,0.65238949]
["bitfinex","BTCUSD",1743188837519,0.238348,83911.0,83908.0,0.238355]
["bitfinex","BTCUSD",1743188837664,0.00682163,83910.0,83909.0,0.56768]
["bitfinex","BTCUSD",1743188837869,0.238348,83911.0,83909.0,0.56768]
["bitfinex","BTCUSD",1743188838477,0.01873863,83910.0,83909.0,0.56768]
["bitfinex","BTCUSD",1743188838944,0.01873863,83910.0,83909.0,0.56968]
["bitfinex","BTCUSD",1743188839143,0.01873863,83910.0,83909.0,0.5696]
["bitfinex","BTCUSD",1743188839473,0.01873863,83910.0,83909.0,0.5716]
["bitfinex","BTCUSD",1743188839924,0.00682163,83910.0,83909.0,0.5716]
["bitfinex","BTCUSD",1743188840119,0.01873863,83910.0,83909.0,0.5696]
["bitfinex","BTCUSD",1743188840235,0.01873863,83910.0,83909.0,0.5716]
["bitfinex","BTCUSD",1743188840594,0.01873863,83910.0,83909.0,0.5696]
["bitfinex","BTCUSD",1743188840802,0.00682163,83910.0,83909.0,0.5696]
["bitfinex","BTCUSD",1743188840938,0.00682163,83910.0,83909.0,0.93612764]
["bitfinex","BTCUSD",1743188841144,0.238348,83911.0,83909.0,0.68585764]
["bitfinex","BTCUSD",1743188841340,0.011917,83910.0,83909.0,0.5716]
["bitfinex","BTCUSD",1743188841601,0.25706531,83910.0,83909.0,0.5716]
["bitfinex","BTCUSD",1743188842302,0.25706531,83910.0,83909.0,0.5696]
["bitfinex","BTCUSD",1743188842523,0.25706531,83910.0,83909.0,0.5716]
["bitfinex","BTCUSD",1743188843098,0.25706531,83910.0,83909.0,0.5696]
["bitfinex","BTCUSD",1743188843449,0.25706531,83910.0,83909.0,0.5716]
["bitfinex","BTCUSD",1743188844277,0.35665954,83910.0,83909.0,0.5716]
["bitfinex","BTCUSD",1743188845341,0.35665954,83910.0,83909.0,0.5696]
["bitfinex","BTCUSD",1743188845748,0.25806531,83910.0,83909.0,0.5696]
["bitfinex","BTCUSD",1743188846190,0.25706531,83910.0,83909.0,0.5676]
["bitfinex","BTCUSD",1743188846361,0.25806531,83910.0,83909.0,0.5676]
["bitfinex","BTCUSD",1743188846567,0.25906531,83910.0,83909.0,0.5676]
["bitfinex","BTCUSD",1743188846787,0.24614831,83910.0,83909.0,0.5676]
["bitfinex","BTCUSD",1743188847119,0.00913611,83910.0,83909.0,0.81787]
["bitfinex","BTCUSD",1743188847340,0.0023378,83910.0,83909.0,0.81787]
["bitfinex","BTCUSD",1743188847724,0.00903803,83910.0,83909.0,0.579517]
["bitfinex","BTCUSD",1743188847924,0.0013378,83910.0,83909.0,0.93212764]
["bitfinex","BTCUSD",1743188848136,0.0013378,83910.0,83909.0,0.93412764]
["bitfinex","BTCUSD",1743188848487,0.0013378,83910.0,83909.0,0.5696]
["bitfinex","BTCUSD",1743188848919,0.00803803,83910.0,83909.0,0.5696]
["bitfinex","BTCUSD",1743188849124,0.00703803,83910.0,83909.0,0.81987]
["bitfinex","BTCUSD",1743188849285,0.0003378,83910.0,83909.0,0.81987]
["bitfinex","BTCUSD",1743188849685,0.0003378,83910.0,83909.0,0.82187]
["bitfinex","BTCUSD",1743188849996,0.0003378,83910.0,83909.0,0.5716]
["bitfinex","BTCUSD",1743188850509,0.0003378,83910.0,83909.0,0.809953]
["bitfinex","BTCUSD",1743188850714,0.00703803,83910.0,83909.0,0.82187]
["bitfinex","BTCUSD",1743188850870,0.0003378,83910.0,83909.0,0.82187]
["bitfinex","BTCUSD",1743188851079,0.00703803,83910.0,83909.0,0.82187]
["bitfinex","BTCUSD",1743188851368,0.00703803,83910.0,83909.0,0.5716]
["bitfinex","BTCUSD",1743188851568,0.24538803,83910.0,83909.0,0.5716]
["bitfinex","BTCUSD",1743188851771,0.33308653,83910.0,83909.0,0.5716]
["bitfinex","BTCUSD",1743188852116,0.25712473,83910.0,83909.0,0.5716]
["bitfinex","BTCUSD",1743188853907,0.25712473,83910.0,83909.0,0.004]
["bitfinex","BTCUSD",1743188855011,0.25712473,83910.0,83909.0,0.002]
["bitfinex","BTCUSD",1743188855218,0.25812473,83910.0,83909.0,0.002]
["bitfinex","BTCUSD",1743188855414,0.250273,83908.0,83907.0,0.56756]
["bitfinex","BTCUSD",1743188855815,0.47680598,83908.0,83907.0,0.56756]
["bitfinex","BTCUSD",1743188856019,0.47680598,83908.0,83902.0,0.0001689]
["bitfinex","BTCUSD",1743188856020,0.550288,83903.0,83902.0,0.0001689]
["bitfinex","BTCUSD",1743188856217,0.74524564,83903.0,83902.0,0.0001689]
["bitfinex","BTCUSD",1743188856424,0.75189064,83903.0,83902.0,0.0001689]
["bitfinex","BTCUSD",1743188857673,0.75289064,83903.0,83902.0,0.0001689]
["bitfinex","BTCUSD",1743188857880,0.86714828,83903.0,83902.0,0.0001689]
["bitfinex","BTCUSD",1743188858786,0.87603868,83903.0,83902.0,0.0001689]
["bitfinex","BTCUSD",1743188859167,0.76178104,83903.0,83902.0,0.0001689]
["bitfinex","BTCUSD",1743188860328,0.5668234,83903.0,83902.0,0.0001689]
["bitfinex","BTCUSD",1743188860447,0.557933,83903.0,83902.0,0.0001689]
["bitfinex","BTCUSD",1743188862700,0.57662993,83903.0,83902.0,0.0001689]
["bitfinex","BTCUSD",1743188864690,0.69088757,83903.0,83902.0,0.0001689]
["bitfinex","BTCUSD",1743188864894,0.80514521,83903.0,83902.0,0.0001689]
["bitfinex","BTCUSD",1743188865778,0.78644828,83903.0,83902.0,0.0001689]
["bitfinex","BTCUSD",1743188866962,0.86194828,83903.0,83902.0,0.0001689]
["bitfinex","BTCUSD",1743188869001,0.74769064,83903.0,83902.0,0.0001689]
["bitfinex","BTCUSD",1743188869950,0.557933,83903.0,83902.0,0.0001689]
["bitfinex","BTCUSD",1743188873022,0.57662957,83903.0,83902.0,0.0001689]
["bitfinex","BTCUSD",1743188877207,0.011919,83898.0,83894.0,0.56772]
["bitfinex","BTCUSD",1743188877576,0.01846833,83898.0,83894.0,0.56772]
["bitfinex","BTCUSD",1743188877914,0.25685233,83898.0,83894.0,0.56772]
["bitfinex","BTCUSD",1743188878882,0.25685233,83898.0,83897.0,0.0011689]
["bitfinex","BTCUSD",1743188879712,0.25685233,83898.0,83897.0,0.0021689]
["bitfinex","BTCUSD",1743188881937,0.00654933,83898.0,83897.0,0.0021689]
["bitfinex","BTCUSD",1743188882136,0.0028311,83902.0,83901.0,0.250294]
["bitfinex","BTCUSD",1743188882345,0.0028311,83902.0,83901.0,0.36455164]
["bitfinex","BTCUSD",1743188882614,0.0028311,83902.0,83901.0,0.44765164]
["bitfinex","BTCUSD",1743188882813,0.0028311,83902.0,83901.0,0.50959249]
["bitfinex","BTCUSD",1743188883704,0.0028311,83902.0,83901.0,0.51259249]
["bitfinex","BTCUSD",1743188884234,0.0028311,83902.0,83901.0,1.23066404]
["bitfinex","BTCUSD",1743188884434,0.0028311,83902.0,83901.0,1.23266404]
["bitfinex","BTCUSD",1743188884931,0.0028311,83902.0,83901.0,1.23666404]
["bitfinex","BTCUSD",1743188887720,0.0028311,83902.0,83901.0,1.22474604]
["bitfinex","BTCUSD",1743188887929,0.0028311,83902.0,83901.0,1.35942604]
["bitfinex","BTCUSD",1743188889135,0.0028311,83902.0,83901.0,1.11905004]
["bitfinex","BTCUSD",1743188889694,0.0028311,83902.0,83901.0,0.41905004]
["bitfinex","BTCUSD",1743188891507,0.0028311,83902.0,83901.0,0.40792889]
["bitfinex","BTCUSD",1743188892515,0.0028311,83902.0,83901.0,0.41984689]
["bitfinex","BTCUSD",1743188892718,0.0028311,83902.0,83901.0,1.11984689]
["bitfinex","BTCUSD",1743188893927,0.0028311,83902.0,83901.0,0.7633504]
["bitfinex","BTCUSD",1743188893928,0.0150867,83902.0,83901.0,0.7633504]
["bitfinex","BTCUSD",1743188894130,0.2534597,83902.0,83901.0,0.7159504]
["bitfinex","BTCUSD",1743188894478,0.26026377,83902.0,83901.0,0.7159504]
["bitfinex","BTCUSD",1743188894825,0.26026377,83902.0,83901.0,0.709]
["bitfinex","BTCUSD",1743188894968,0.24834577,83902.0,83901.0,0.709]
["bitfinex","BTCUSD",1743188895424,0.26026377,83902.0,83901.0,0.009]
["bitfinex","BTCUSD",1743188897249,0.36256725,83902.0,83901.0,0.009]
["bitfinex","BTCUSD",1743188897456,0.26026377,83902.0,83901.0,0.009]
["bitfinex","BTCUSD",1743188897653,0.00997277,83902.0,83901.0,0.009]
["bitfinex","BTCUSD",1743188897857,0.24834577,83902.0,83901.0,0.009]
["bitfinex","BTCUSD",1743188898058,0.26026377,83902.0,83901.0,0.009]
["bitfinex","BTCUSD",1743188900553,0.00997277,83902.0,83901.0,0.009]
["bitfinex","BTCUSD",1743188900749,0.00997277,83902.0,83901.0,0.12325764]
["bitfinex","BTCUSD",1743188900953,0.00997277,83902.0,83901.0,0.36163364]
["bitfinex","BTCUSD",1743188901239,0.00997277,83902.0,83901.0,0.12325764]
["bitfinex","BTCUSD",1743188901552,0.24834577,83902.0,83901.0,0.12325764]
["bitfinex","BTCUSD",1743188902505,0.26026377,83902.0,83901.0,0.009]
["bitfinex","BTCUSD",1743188902715,0.36137515,83902.0,83901.0,0.009]
["bitfinex","BTCUSD",1743188902921,0.26026377,83902.0,83901.0,0.009]
["bitfinex","BTCUSD",1743188905021,0.00997277,83902.0,83901.0,0.009]
["bitfinex","BTCUSD",1743188905198,0.00997277,83902.0,83901.0,0.247376]
["bitfinex","BTCUSD",1743188905404,0.0031687,83902.0,83901.0,0.009]
["bitfinex","BTCUSD",1743188905820,0.009883,83902.0,83901.0,0.009]
["bitfinex","BTCUSD",1743188906086,0.248256,83902.0,83901.0,0.009]
["bitfinex","BTCUSD",1743188906589,0.248256,83902.0,83901.0,0.0091688]
["bitfinex","BTCUSD",1743188907198,0.009883,83902.0,83901.0,0.2475448]
["bitfinex","BTCUSD",1743188907438,0.009883,83902.0,83901.0,0.37372044]
["bitfinex","BTCUSD",1743188907955,0.0031687,83902.0,83901.0,0.37372044]
["bitfinex","BTCUSD",1743188908133,0.2534597,83902.0,83901.0,0.0091688]
["bitfinex","BTCUSD",1743188908305,0.30502617,83902.0,83901.0,0.0091688]
["bitfinex","BTCUSD",1743188908485,0.31174873,83902.0,83901.0,0.0091688]
["bitfinex","BTCUSD",1743188908827,0.26018226,83902.0,83901.0,0.0091688]
["bitfinex","BTCUSD",1743188910293,0.24826426,83902.0,83901.0,0.5767688]
["bitfinex","BTCUSD",1743188911458,0.00989126,83902.0,83901.0,0.5767688]
["bitfinex","BTCUSD",1743188912010,0.00989126,83902.0,83901.0,0.8151448]
["bitfinex","BTCUSD",1743188912214,0.00989126,83902.0,83901.0,0.5767688]
["bitfinex","BTCUSD",1743188912741,0.24826426,83902.0,83901.0,0.58371834]
["bitfinex","BTCUSD",1743188913493,0.26018226,83902.0,83901.0,0.58371834]
["bitfinex","BTCUSD",1743188913694,0.31429051,83902.0,83901.0,0.58371834]
["bitfinex","BTCUSD",1743188914098,0.69589051,83902.0,83901.0,0.58371834]
["bitfinex","BTCUSD",1743188914327,0.69589051,83902.0,83901.0,0.5767688]
["bitfinex","BTCUSD",1743188916597,0.56018226,83902.0,83901.0,0.5767688]
["bitfinex","BTCUSD",1743188917888,0.30989126,83902.0,83901.0,0.5767688]
["bitfinex","BTCUSD",1743188918104,0.54826426,83902.0,83901.0,0.5767688]
["bitfinex","BTCUSD",1743188918338,0.56018226,83902.0,83901.0,0.5767688]
["bitfinex","BTCUSD",1743188920313,0.00989126,83902.0,83901.0,0.5767688]
["bitfinex","BTCUSD",1743188920716,0.26018226,83902.0,83901.0,0.5767688]
["bitfinex","BTCUSD",1743188920948,0.2534597,83902.0,83901.0,0.5767688]
["bitfinex","BTCUSD",1743188921149,0.26017133,83902.0,83901.0,0.5767688]
["bitfinex","BTCUSD",1743188921664,0.00988033,83902.0,83901.0,0.8270628]
["bitfinex","BTCUSD",1743188922097,0.0031687,83902.0,83901.0,0.8270628]
["bitfinex","BTCUSD",1743188922322,0.00988033,83902.0,83901.0,0.8270628]
["bitfinex","BTCUSD",1743188922525,0.00988033,83902.0,83901.0,0.5767688]
["bitfinex","BTCUSD",1743188922526,0.24825333,83902.0,83901.0,0.5767688]
["bitfinex","BTCUSD",1743188922906,0.24825333,83902.0,83901.0,0.58372676]
["bitfinex","BTCUSD",1743188927070,0.36314282,83902.0,83901.0,0.58372676]
["bitfinex","BTCUSD",1743188927980,0.26017133,83902.0,83901.0,0.58372676]
["bitfinex","BTCUSD",1743188929613,0.26017133,83902.0,83901.0,0.5767688]
["bitfinex","BTCUSD",1743188931269,0.00988033,83902.0,83901.0,0.5767688]
["bitfinex","BTCUSD",1743188931682,0.24825333,83902.0,83901.0,0.5767688]
["bitfinex","BTCUSD",1743188932251,0.00988033,83902.0,83901.0,0.5767688]
["bitfinex","BTCUSD",1743188932604,0.00988033,83902.0,83901.0,0.8151448]
["bitfinex","BTCUSD",1743188932904,0.00988033,83902.0,83901.0,0.5767688]
["bitfinex","BTCUSD",1743188933044,0.24825333,83902.0,83901.0,0.5767688]
["bitfinex","BTCUSD",1743188933248,0.00988033,83902.0,83901.0,0.5767688]
["bitfinex","BTCUSD",1743188933477,0.00988033,83902.0,83901.0,1.01742044]
["bitfinex","BTCUSD",1743188933679,0.00988033,83902.0,83901.0,1.07926129]
["bitfinex","BTCUSD",1743188933923,0.0031687,83902.0,83901.0,1.07926129]
["bitfinex","BTCUSD",1743188934094,0.0031687,83902.0,83901.0,1.78621909]
["bitfinex","BTCUSD",1743188934532,0.0031687,83902.0,83901.0,1.78221909]
["bitfinex","BTCUSD",1743188934730,0.0031687,83902.0,83901.0,1.79410553]
["bitfinex","BTCUSD",1743188934933,0.0031687,83902.0,83901.0,1.79810553]
["bitfinex","BTCUSD",1743188935325,0.0031687,83902.0,83901.0,1.80705586]
["bitfinex","BTCUSD",1743188935748,0.0031687,83902.0,83901.0,1.81318575]
["bitfinex","BTCUSD",1743188936061,0.0031687,83902.0,83901.0,1.80923542]
["bitfinex","BTCUSD",1743188938330,0.0031687,83902.0,83901.0,1.81817874]
["bitfinex","BTCUSD",1743188939916,0.0031687,83902.0,83901.0,1.81317874]
["bitfinex","BTCUSD",1743188940246,0.0031687,83902.0,83901.0,1.81517874]
["bitfinex","BTCUSD",1743188940511,0.0031687,83902.0,83901.0,1.95513874]
["bitfinex","BTCUSD",1743188941338,0.0031687,83902.0,83901.0,1.99244981]
["bitfinex","BTCUSD",1743188942479,0.0031687,83902.0,83901.0,1.94913874]
["bitfinex","BTCUSD",1743188942814,0.0031687,83902.0,83901.0,1.95513874]
["bitfinex","BTCUSD",1743188943282,0.0031687,83902.0,83901.0,1.25013874]
["bitfinex","BTCUSD",1743188943510,0.0031687,83902.0,83901.0,1.11517874]
["bitfinex","BTCUSD",1743188943711,0.0031687,83902.0,83901.0,1.22822773]
["bitfinex","BTCUSD",1743188946252,0.0031687,83902.0,83901.0,1.92822773]
["bitfinex","BTCUSD",1743188948243,0.00017352,83921.0,83920.0,0.250238]
["bitfinex","BTCUSD",1743188948455,0.00017352,83921.0,83920.0,1.21391649]
["bitfinex","BTCUSD",1743188949419,0.00017352,83921.0,83920.0,1.19950877]
["bitfinex","BTCUSD",1743188949804,0.00017352,83921.0,83920.0,1.20250877]
["bitfinex","BTCUSD",1743188950005,0.00017352,83921.0,83920.0,1.76998877]
["bitfinex","BTCUSD",1743188950598,0.00017352,83921.0,83920.0,1.77198877]
["bitfinex","BTCUSD",1743188951896,0.00017352,83921.0,83920.0,1.63710877]
["bitfinex","BTCUSD",1743188952844,0.00017352,83921.0,83920.0,1.65164962]
["bitfinex","BTCUSD",1743188955735,0.00017352,83921.0,83920.0,1.69754962]
["bitfinex","BTCUSD",1743188956787,0.00017352,83921.0,83920.0,1.69454962]
["bitfinex","BTCUSD",1743188958034,0.00017352,83921.0,83920.0,1.69254962]
["bitfinex","BTCUSD",1743188958223,0.00017352,83921.0,83920.0,1.69554962]
["bitfinex","BTCUSD",1743188958423,0.00017352,83921.0,83920.0,1.69954962]
["bitfinex","BTCUSD",1743188958770,0.00017352,83921.0,83920.0,1.78024962]
["bitfinex","BTCUSD",1743188958965,5.2e-07,83921.0,83920.0,1.78024962]
["bitfinex","BTCUSD",1743188959172,5.2e-07,83921.0,83920.0,2.11605862]
["bitfinex","BTCUSD",1743188959621,5.2e-07,83921.0,83920.0,2.14105862]
["bitfinex","BTCUSD",1743188959819,5.2e-07,83921.0,83920.0,2.13705862]
["bitfinex","BTCUSD",1743188960222,5.2e-07,83921.0,83920.0,2.14305862]
["bitfinex","BTCUSD",1743188961111,5.2e-07,83921.0,83920.0,2.14005862]
["bitfinex","BTCUSD",1743188961316,5.2e-07,83921.0,83920.0,2.25871238]
["bitfinex","BTCUSD",1743188961520,5.2e-07,83921.0,83920.0,2.12105862]
["bitfinex","BTCUSD",1743188961718,5.2e-07,83921.0,83920.0,1.95557862]
["bitfinex","BTCUSD",1743188961919,5.2e-07,83921.0,83920.0,1.94957862]
["bitfinex","BTCUSD",1743188962122,5.2e-07,83921.0,83920.0,1.95557862]
["bitfinex","BTCUSD",1743188962329,5.2e-07,83921.0,83920.0,1.87487862]
["bitfinex","BTCUSD",1743188963670,5.2e-07,83921.0,83920.0,1.04035862]
["bitfinex","BTCUSD",1743188963999,5.2e-07,83921.0,83920.0,1.16883862]
["bitfinex","BTCUSD",1743188964268,5.2e-07,83921.0,83920.0,1.11693862]
["bitfinex","BTCUSD",1743188964471,5.2e-07,83921.0,83920.0,1.12293862]
["bitfinex","BTCUSD",1743188965446,5.2e-07,83921.0,83920.0,1.12893862]
["bitfinex","BTCUSD",1743188966057,5.2e-07,83921.0,83920.0,1.82893862]
["bitfinex","BTCUSD",1743188969222,5.2e-07,83921.0,83920.0,2.20623862]
["bitfinex","BTCUSD",1743188969626,5.2e-07,83921.0,83920.0,2.25153862]
["bitfinex","BTCUSD",1743188970154,5.2e-07,83921.0,83920.0,2.25653862]
["bitfinex","BTCUSD",1743188970514,5.2e-07,83921.0,83920.0,2.25153862]
["bitfinex","BTCUSD",1743188970715,5.2e-07,83921.0,83920.0,2.25653862]
["bitfinex","BTCUSD",1743188971491,5.2e-07,83921.0,83920.0,2.25153862]
["bitfinex","BTCUSD",1743188971764,5.2e-07,83921.0,83920.0,1.81435777]
["bitfinex","BTCUSD",1743188971966,5.2e-07,83921.0,83920.0,1.82889862]
["bitfinex","BTCUSD",1743188972169,5.2e-07,83921.0,83920.0,1.81435777]
["bitfinex","BTCUSD",1743188972764,5.2e-07,83921.0,83920.0,1.82889862]
["bitfinex","BTCUSD",1743188974101,0.23831952,83921.0,83920.0,0.86219977]
["bitfinex","BTCUSD",1743188974295,0.23831952,83921.0,83920.0,1.27949313]
["bitfinex","BTCUSD",1743188974296,0.39556647,83921.0,83920.0,1.27949313]
["bitfinex","BTCUSD",1743188974526,0.13080802,83921.0,83920.0,1.29140913]
["bitfinex","BTCUSD",1743188974706,0.13080802,83921.0,83920.0,1.51781513]
["bitfinex","BTCUSD",1743188974860,0.13080802,83921.0,83920.0,1.27949313]
["bitfinex","BTCUSD",1743188975061,0.38104202,83921.0,83920.0,1.27349313]
["bitfinex","BTCUSD",1743188975519,0.38104202,83921.0,83920.0,1.27949313]
["bitfinex","BTCUSD",1743188975733,0.38104202,83921.0,83920.0,0.57949313]
["bitfinex","BTCUSD",1743188976050,0.37871514,83921.0,83920.0,0.57949313]
["bitfinex","BTCUSD",1743188976235,0.37871514,83921.0,83920.0,0.57366193]
["bitfinex","BTCUSD",1743188976626,0.37871514,83921.0,83920.0,0.57966193]
["bitfinex","BTCUSD",1743188976827,0.37871514,83921.0,83920.0,0.56766193]
["bitfinex","BTCUSD",1743188976992,0.37871514,83921.0,83920.0,0.57266193]
["bitfinex","BTCUSD",1743188978024,0.37871514,83921.0,83920.0,0.56766193]
["bitfinex","BTCUSD",1743188978431,0.37871514,83921.0,83920.0,0.57366193]
["bitfinex","BTCUSD",1743188978850,0.37871514,83921.0,83920.0,0.56766193]
["bitfinex","BTCUSD",1743188979266,0.37871514,83921.0,83920.0,0.57266193]
["bitfinex","BTCUSD",1743188979462,0.37871514,83921.0,83920.0,0.57666193]
["bitfinex","BTCUSD",1743188979668,0.79283777,83921.0,83920.0,0.57666193]
["bitfinex","BTCUSD",1743188980690,0.81639737,83921.0,83920.0,0.57666193]
["bitfinex","BTCUSD",1743188981831,0.67871514,83921.0,83920.0,0.57666193]
["bitfinex","BTCUSD",1743188983302,0.69740623,83921.0,83920.0,0.57666193]
["bitfinex","BTCUSD",1743188985110,0.67871514,83921.0,83920.0,0.57666193]
["bitfinex","BTCUSD",1743188987354,1.21037278,83921.0,83920.0,0.57666193]
["bitfinex","BTCUSD",1743188988497,1.21037278,83921.0,83920.0,0.57166193]
["bitfinex","BTCUSD",1743188988698,1.21037278,83921.0,83901.0,0.0001688]
["bitfinex","BTCUSD",1743188988699,0.550264,83911.0,83910.0,8e-07]
["bitfinex","BTCUSD",1743188988900,0.85224677,83911.0,83910.0,0.00013408]
["bitfinex","BTCUSD",1743188991477,0.87094266,83911.0,83910.0,0.00013408]
["bitfinex","BTCUSD",1743188991656,0.94854266,83911.0,83910.0,0.00013408]
["bitfinex","BTCUSD",1743188992009,1.0628003,83911.0,83910.0,0.00013408]
["bitfinex","BTCUSD",1743188992892,1.4802003,83911.0,83910.0,0.00013408]
["bitfinex","BTCUSD",1743188994311,1.48906372,83911.0,83910.0,0.00013408]
["bitfinex","BTCUSD",1743188996812,1.12630844,83911.0,83910.0,0.00013408]
["bitfinex","BTCUSD",1743188997013,1.26026844,83911.0,83910.0,0.00013408]
["bitfinex","BTCUSD",1743188998821,1.26038844,83911.0,83910.0,0.00013408]
["bitfinex","BTCUSD",1743189000356,1.21364844,83911.0,83910.0,0.00013408]
["bitfinex","BTCUSD",1743189003245,1.06091255,83911.0,83910.0,0.00013408]
["bitfinex","BTCUSD",1743189003763,0.97444913,83911.0,83910.0,0.00013408]
["bitfinex","BTCUSD",1743189005566,1.08870677,83911.0,83910.0,0.00013408]
["bitfinex","BTCUSD",1743189006010,1.16950677,83911.0,83910.0,8e-08]
["bitfinex","BTCUSD",1743189006217,1.23750296,83911.0,83910.0,8e-08]
["bitfinex","BTCUSD",1743189008965,1.24250296,83911.0,83910.0,8e-08]
["bitfinex","BTCUSD",1743189009182,1.3567606,83911.0,83910.0,8e-08]
["bitfinex","BTCUSD",1743189009845,0.550291,83902.0,83901.0,0.0001688]
["bitfinex","BTCUSD",1743189010058,1.17037039,83902.0,83901.0,0.00021626]
["bitfinex","BTCUSD",1743189011386,0.550303,83898.0,83897.0,9e-07]
["bitfinex","BTCUSD",1743189011587,1.04495828,83898.0,83897.0,9e-07]
["bitfinex","BTCUSD",1743189011790,1.47396544,83898.0,83897.0,9e-07]
["bitfinex","BTCUSD",1743189012147,1.3597078,83898.0,83897.0,9e-07]
["bitfinex","BTCUSD",1743189012349,1.3547078,83898.0,83897.0,9e-07]
["bitfinex","BTCUSD",1743189012559,1.3548678,83898.0,83897.0,9e-07]
["bitfinex","BTCUSD",1743189012959,1.3598678,83898.0,83897.0,9e-07]
["bitfinex","BTCUSD",1743189013402,1.3618678,83898.0,83897.0,9e-07]
["bitfinex","BTCUSD",1743189013623,1.47612544,83898.0,83897.0,9e-07]
["bitfinex","BTCUSD",1743189013849,1.49482554,83898.0,83897.0,9e-07]
["bitfinex","BTCUSD",1743189014424,1.47612544,83898.0,83897.0,9e-07]
["bitfinex","BTCUSD",1743189015876,1.49971881,83898.0,83897.0,9e-07]
["bitfinex","BTCUSD",1743189016069,1.49471881,83898.0,83897.0,9e-07]
["bitfinex","BTCUSD",1743189016376,1.11416117,83898.0,83897.0,9e-07]
["bitfinex","BTCUSD",1743189016524,1.24876117,83898.0,83897.0,9e-07]
["bitfinex","BTCUSD",1743189017397,1.21648925,83898.0,83897.0,9e-07]
["bitfinex","BTCUSD",1743189017599,1.23518867,83898.0,83897.0,9e-07]
["bitfinex","BTCUSD",1743189017796,1.21648925,83898.0,83897.0,9e-07]
["bitfinex","BTCUSD",1743189018429,1.22840825,83898.0,83897.0,9e-07]
["bitfinex","BTCUSD",1743189020223,1.34266589,83898.0,83897.0,9e-07]
["bitfinex","BTCUSD",1743189022028,1.24710827,83898.0,83897.0,9e-07]
["bitfinex","BTCUSD",1743189022817,0.67465726,83898.0,83897.0,9e-07]
["bitfinex","BTCUSD",1743189023973,0.97465726,83898.0,83897.0,9e-07]
["bitfinex","BTCUSD",1743189025596,0.95629504,83898.0,83897.0,9e-07]
["bitfinex","BTCUSD",1743189030049,0.97499324,83898.0,83897.0,9e-07]
["bitfinex","BTCUSD",1743189031306,0.97499324,83898.0,83897.0,0.0825009]
["bitfinex","BTCUSD",1743189031307,0.25759324,83898.0,83897.0,0.0825009]
["bitfinex","BTCUSD",1743189031579,0.26602716,83898.0,83897.0,0.0825009]
["bitfinex","BTCUSD",1743189032004,0.02764316,83898.0,83897.0,0.0825009]
["bitfinex","BTCUSD",1743189032221,0.00894496,83898.0,83897.0,0.49366454]
["bitfinex","BTCUSD",1743189032476,0.0023378,83898.0,83897.0,0.49366454]
["bitfinex","BTCUSD",1743189033134,0.0003378,83898.0,83897.0,0.49366454]
["bitfinex","BTCUSD",1743189033815,0.00693817,83898.0,83897.0,0.24435854]
["bitfinex","BTCUSD",1743189034024,0.24532217,83898.0,83897.0,0.0476009]
["bitfinex","BTCUSD",1743189034230,0.30918679,83898.0,83897.0,0.0010009]
["bitfinex","BTCUSD",1743189034401,0.25724117,83898.0,83897.0,0.0010009]
["bitfinex","BTCUSD",1743189035110,0.55724117,83898.0,83897.0,0.0010009]
["bitfinex","BTCUSD",1743189036469,0.58084987,83898.0,83897.0,0.0010009]
["bitfinex","BTCUSD",1743189036874,0.65804987,83898.0,83897.0,0.0010009]
["bitfinex","BTCUSD",1743189037074,0.77230751,83898.0,83897.0,0.0010009]
["bitfinex","BTCUSD",1743189037522,0.58084987,83898.0,83897.0,0.0010009]
["bitfinex","BTCUSD",1743189038053,0.99824987,83898.0,83897.0,0.0010009]
["bitfinex","BTCUSD",1743189038547,1.01694735,83898.0,83897.0,0.0010009]
["bitfinex","BTCUSD",1743189038729,1.13120499,83898.0,83897.0,0.0010009]
["bitfinex","BTCUSD",1743189040783,1.11250751,83898.0,83897.0,0.0010009]
["bitfinex","BTCUSD",1743189040985,1.22676515,83898.0,83897.0,0.0010009]
["bitfinex","BTCUSD",1743189041727,1.22676515,83898.0,83897.0,9e-07]
["bitfinex","BTCUSD",1743189041928,1.35016515,83898.0,83897.0,9e-07]
["bitfinex","BTCUSD",1743189043314,0.550384,83871.0,83866.0,0.0001688]
["bitfinex","BTCUSD",1743189043456,1.08204164,83871.0,83866.0,0.0001688]
["bitfinex","BTCUSD",1743189043661,1.2028273,83871.0,83866.0,0.0001688]
["bitfinex","BTCUSD",1743189044724,1.08856966,83871.0,83866.0,0.0001688]
["bitfinex","BTCUSD",1743189044934,1.08863839,83871.0,83866.0,0.0001688]
["bitfinex","BTCUSD",1743189045345,0.97438075,83871.0,83866.0,0.0001688]
["bitfinex","BTCUSD",1743189045557,0.97438075,83871.0,83870.0,0.0074689]
["bitfinex","BTCUSD",1743189045805,0.98641911,83871.0,83870.0,0.0074689]
["bitfinex","BTCUSD",1743189046033,0.98641911,83871.0,83870.0,0.0004689]
["bitfinex","BTCUSD",1743189046242,1.12105911,83871.0,83870.0,0.0024689]
["bitfinex","BTCUSD",1743189046476,1.23531675,83871.0,83870.0,0.0034689]
["bitfinex","BTCUSD",1743189046943,1.23531675,83871.0,83870.0,0.0004689]
["bitfinex","BTCUSD",1743189047160,1.23531675,83871.0,83870.0,0.0024689]
["bitfinex","BTCUSD",1743189047374,1.23527675,83871.0,83870.0,0.0024689]
["bitfinex","BTCUSD",1743189048706,0.98641911,83871.0,83870.0,0.0024689]
["bitfinex","BTCUSD",1743189048914,1.12093911,83871.0,83870.0,0.0024689]
["bitfinex","BTCUSD",1743189049254,1.13964328,83871.0,83870.0,0.0024689]
["bitfinex","BTCUSD",1743189049663,1.01389999,83871.0,83870.0,0.0024689]
["bitfinex","BTCUSD",1743189049862,1.14841999,83871.0,83870.0,0.0024689]
["bitfinex","BTCUSD",1743189050061,1.12093911,83871.0,83870.0,0.0024689]
["bitfinex","BTCUSD",1743189051467,0.98641911,83871.0,83870.0,0.0024689]
["bitfinex","BTCUSD",1743189051678,0.01863511,83871.0,83870.0,0.0024689]
["bitfinex","BTCUSD",1743189051884,0.26901911,83871.0,83870.0,0.0024689]
["bitfinex","BTCUSD",1743189052272,0.56901911,83871.0,83870.0,0.0024689]
["bitfinex","BTCUSD",1743189052385,0.32787917,83871.0,83870.0,0.0024689]
["bitfinex","BTCUSD",1743189052592,0.62787917,83871.0,83870.0,0.0024689]
["bitfinex","BTCUSD",1743189052970,0.56901911,83871.0,83870.0,0.0024689]
["bitfinex","BTCUSD",1743189053476,0.58772157,83871.0,83870.0,0.0024689]
["bitfinex","BTCUSD",1743189054803,0.57579857,83871.0,83870.0,0.0024689]
["bitfinex","BTCUSD",1743189055433,0.33733757,83871.0,83870.0,0.2409329]
["bitfinex","BTCUSD",1743189055842,0.33733757,83871.0,83870.0,0.0024689]
["bitfinex","BTCUSD",1743189056168,0.58772157,83871.0,83870.0,0.0024689]
["bitfinex","BTCUSD",1743189056473,0.61910619,83871.0,83870.0,0.0024689]
["bitfinex","BTCUSD",1743189056663,0.60040373,83871.0,83870.0,0.0024689]
["bitfinex","BTCUSD",1743189056989,0.56901911,83871.0,83870.0,0.0024689]
["bitfinex","BTCUSD",1743189059994,0.56901911,83871.0,83870.0,0.2409329]
["bitfinex","BTCUSD",1743189059995,0.00659675,83871.0,83870.0,0.2409329]
["bitfinex","BTCUSD",1743189060201,0.00659675,83871.0,83870.0,0.2528559]
["bitfinex","BTCUSD",1743189060408,0.01200212,83871.0,83870.0,0.0792689]
["bitfinex","BTCUSD",1743189060605,6.873e-05,83871.0,83870.0,0.3177329]
["bitfinex","BTCUSD",1743189060818,6.873e-05,83871.0,83870.0,0.0792689]
["bitfinex","BTCUSD",1743189060973,0.23852973,83871.0,83870.0,0.0792689]
["bitfinex","BTCUSD",1743189061178,0.24494989,83871.0,83870.0,0.0792689]
["bitfinex","BTCUSD",1743189061382,0.25687289,83871.0,83870.0,0.0792689]
["bitfinex","BTCUSD",1743189061589,0.26893395,83871.0,83870.0,0.0792689]
["bitfinex","BTCUSD",1743189062022,0.25687289,83871.0,83870.0,0.0792689]
["bitfinex","BTCUSD",1743189063261,0.36073565,83871.0,83870.0,0.0024689]
["bitfinex","BTCUSD",1743189063713,0.26872519,83871.0,83870.0,0.0024689]
["bitfinex","BTCUSD",1743189064683,0.56872519,83871.0,83870.0,0.0024689]
["bitfinex","BTCUSD",1743189064964,0.68298283,83871.0,83870.0,0.0024689]
["bitfinex","BTCUSD",1743189065235,1.10038283,83871.0,83870.0,0.0024689]
["bitfinex","BTCUSD",1743189065998,1.10038283,83871.0,83870.0,0.0004689]
["bitfinex","BTCUSD",1743189066204,1.30144047,83871.0,83870.0,0.0004689]
["bitfinex","BTCUSD",1743189068764,1.32593141,83871.0,83870.0,0.0004689]
["bitfinex","BTCUSD",1743189069859,1.34463569,83871.0,83870.0,0.0004689]
["bitfinex","BTCUSD",1743189071485,1.34463569,83871.0,83865.0,0.0001688]
["bitfinex","BTCUSD",1743189071486,0.311923,83866.0,83865.0,5e-07]
["bitfinex","BTCUSD",1743189071693,0.79135564,83866.0,83865.0,5e-07]
["bitfinex","BTCUSD",1743189071895,0.89198921,83866.0,83865.0,5e-07]
["bitfinex","BTCUSD",1743189072098,0.89837628,83866.0,83865.0,5e-07]
["bitfinex","BTCUSD",1743189072785,0.90137628,83866.0,83865.0,5e-07]
["bitfinex","BTCUSD",1743189073466,1.03561628,83866.0,83865.0,5e-07]
["bitfinex","BTCUSD",1743189074048,0.88808271,83866.0,83865.0,5e-07]
["bitfinex","BTCUSD",1743189076180,1.30548271,83866.0,83865.0,5e-07]
["bitfinex","BTCUSD",1743189077757,1.11130507,83866.0,83865.0,5e-07]
["bitfinex","BTCUSD",1743189078765,0.97718507,83866.0,83865.0,5e-07]
["bitfinex","BTCUSD",1743189079225,1.11126507,83866.0,83865.0,5e-07]
["bitfinex","BTCUSD",1743189079446,0.82996968,83866.0,83865.0,5e-07]
["bitfinex","BTCUSD",1743189079647,0.69588968,83866.0,83865.0,5e-07]
["bitfinex","BTCUSD",1743189079844,0.99588968,83866.0,83865.0,5e-07]
["bitfinex","BTCUSD",1743189080866,0.68396668,83866.0,83865.0,5e-07]
["bitfinex","BTCUSD",1743189081071,0.69588968,83866.0,83865.0,5e-07]
["bitfinex","BTCUSD",1743189081878,0.99588968,83866.0,83865.0,5e-07]
["bitfinex","BTCUSD",1743189082105,0.57848968,83866.0,83865.0,5e-07]
["bitfinex","BTCUSD",1743189085456,0.57882748,83866.0,83865.0,5e-07]
["bitfinex","BTCUSD",1743189085713,0.02842948,83866.0,83865.0,0.2971015]
["bitfinex","BTCUSD",1743189085956,0.02842948,83866.0,83865.0,0.52132406]
["bitfinex","BTCUSD",1743189086218,0.0033378,83866.0,83865.0,0.50769999]
["bitfinex","BTCUSD",1743189086691,0.0003378,83866.0,83865.0,0.50769999]
["bitfinex","BTCUSD",1743189087174,0.0013378,83866.0,83865.0,0.50769999]
["bitfinex","BTCUSD",1743189088542,0.0003378,83866.0,83865.0,0.50769999]
["bitfinex","BTCUSD",1743189089175,0.0003378,83866.0,83865.0,0.51069999]
["bitfinex","BTCUSD",1743189089385,0.0003378,83866.0,83865.0,0.51269999]
["bitfinex","BTCUSD",1743189089816,0.0003378,83866.0,83865.0,0.50969999]
["bitfinex","BTCUSD",1743189089993,0.0003378,83866.0,83865.0,0.50769999]
["bitfinex","BTCUSD",1743189090229,0.0003378,83866.0,83865.0,1.20769999]
["bitfinex","BTCUSD",1743189090436,0.0003378,83866.0,83865.0,1.21169999]
["bitfinex","BTCUSD",1743189090836,0.00022929,83866.0,83865.0,1.21169999]
["bitfinex","BTCUSD",1743189091337,0.00022929,83866.0,83865.0,1.21469999]
["bitfinex","BTCUSD",1743189091760,0.00022929,83866.0,83865.0,1.21169999]
["bitfinex","BTCUSD",1743189092127,0.00022929,83866.0,83865.0,1.21669999]
["bitfinex","BTCUSD",1743189092334,0.00022929,83866.0,83865.0,1.35065999]
["bitfinex","BTCUSD",1743189095353,0.00022929,83866.0,83865.0,0.65065999]
["bitfinex","BTCUSD",1743189098301,0.00022929,83866.0,83865.0,1.35065999]
["bitfinex","BTCUSD",1743189099085,0.00022929,83866.0,83865.0,1.93715999]
["bitfinex","BTCUSD",1743189102410,6.873e-05,83871.0,83870.0,0.550387]
["bitfinex","BTCUSD",1743189102411,2e-08,83871.0,83870.0,0.550387]
["bitfinex","BTCUSD",1743189102652,2e-08,83871.0,83870.0,1.52478549]
["bitfinex","BTCUSD",1743189104112,2e-08,83871.0,83870.0,1.52978549]
["bitfinex","BTCUSD",1743189104569,2e-08,83871.0,83870.0,1.53478549]
["bitfinex","BTCUSD",1743189104801,2e-08,83871.0,83870.0,1.54078549]
["bitfinex","BTCUSD",1743189105063,2e-08,83871.0,83870.0,1.56512623]
["bitfinex","BTCUSD",1743189105304,0.0003378,83898.0,83870.0,1.56512623]
["bitfinex","BTCUSD",1743189105305,8e-07,83897.0,83896.0,0.380209]
["bitfinex","BTCUSD",1743189105533,6.963e-05,83897.0,83896.0,1.21088749]
["bitfinex","BTCUSD",1743189105950,0.238305,83926.0,83921.0,0.011915]
["bitfinex","BTCUSD",1743189106181,6.882e-05,83926.0,83923.0,0.011915]
["bitfinex","BTCUSD",1743189106422,0.00662942,83925.0,83924.0,0.238308]
["bitfinex","BTCUSD",1743189106698,0.00662942,83925.0,83922.0,0.250231]
["bitfinex","BTCUSD",1743189106921,0.238316,83923.0,83919.0,0.238323]
["bitfinex","BTCUSD",1743189107370,0.00580074,83922.0,83919.0,0.238323]
["bitfinex","BTCUSD",1743189107735,0.00580074,83922.0,83917.0,0.250246]
["bitfinex","BTCUSD",1743189108007,0.238323,83920.0,83914.0,0.250253]
["bitfinex","BTCUSD",1743189108250,0.23833,83917.0,83916.0,0.11425764]
["bitfinex","BTCUSD",1743189108502,0.238329,83918.0,83916.0,0.11425764]
["bitfinex","BTCUSD",1743189108768,0.238324,83920.0,83916.0,0.12617364]
["bitfinex","BTCUSD",1743189109026,0.238318,83922.0,83918.0,0.238327]
["bitfinex","BTCUSD",1743189109268,0.238322,83920.0,83917.0,0.23833]
["bitfinex","BTCUSD",1743189109670,0.238325,83919.0,83916.0,0.36450664]
["bitfinex","BTCUSD",1743189109829,0.238325,83919.0,83916.0,0.11425764]
["bitfinex","BTCUSD",1743189110038,0.238328,83918.0,83916.0,0.11425764]
["bitfinex","BTCUSD",1743189110435,0.250244,83918.0,83916.0,0.11425764]
["bitfinex","BTCUSD",1743189110833,0.011916,83914.0,83905.0,0.011918]
["bitfinex","BTCUSD",1743189111034,0.011916,83914.0,83906.0,0.011918]
["bitfinex","BTCUSD",1743189111235,0.238336,83916.0,83912.0,0.238339]
["bitfinex","BTCUSD",1743189111487,0.238342,83913.0,83910.0,0.23835]
["bitfinex","BTCUSD",1743189111661,0.238347,83911.0,83908.0,0.238356]
["bitfinex","BTCUSD",1743189111887,0.238345,83912.0,83909.0,0.238351]
["bitfinex","BTCUSD",1743189112660,0.011917,83909.0,83906.0,0.001]
["bitfinex","BTCUSD",1743189112859,0.238347,83911.0,83906.0,0.001]
["bitfinex","BTCUSD",1743189113121,0.238347,83911.0,83908.0,0.238356]
["bitfinex","BTCUSD",1743189113260,0.238351,83910.0,83907.0,0.238358]
["bitfinex","BTCUSD",1743189113467,0.238358,83908.0,83905.0,0.238362]
["bitfinex","BTCUSD",1743189113672,0.23835,83911.0,83906.0,0.238361]
["bitfinex","BTCUSD",1743189113895,0.238358,83908.0,83904.0,0.238365]
["bitfinex","BTCUSD",1743189114096,0.238358,83908.0,83898.0,0.238382]
["bitfinex","BTCUSD",1743189114097,0.238376,83902.0,83898.0,0.238382]
["bitfinex","BTCUSD",1743189114292,0.250284,83905.0,83899.0,0.011919]
["bitfinex","BTCUSD",1743189114293,0.250283,83905.0,83899.0,0.011919]
["bitfinex","BTCUSD",1743189114523,0.238362,83906.0,83902.0,0.011918]
["bitfinex","BTCUSD",1743189114725,0.250276,83907.0,83903.0,0.238369]
["bitfinex","BTCUSD",1743189114928,0.238359,83907.0,83906.0,0.001]
["bitfinex","BTCUSD",1743189115154,0.250272,83909.0,83906.0,0.001]
["bitfinex","BTCUSD",1743189115359,0.238356,83908.0,83906.0,0.001]
["bitfinex","BTCUSD",1743189115754,0.238356,83908.0,83905.0,0.238364]
["bitfinex","BTCUSD",1743189115959,0.238361,83906.0,83904.0,0.238365]
["bitfinex","BTCUSD",1743189116444,0.238361,83906.0,83889.0,0.14862085]
["bitfinex","BTCUSD",1743189116445,0.011918,83901.0,83891.0,0.01192]
["bitfinex","BTCUSD",1743189116647,0.238384,83898.0,83893.0,0.011919]
["bitfinex","BTCUSD",1743189116860,0.238387,83897.0,83893.0,0.238397]
["bitfinex","BTCUSD",1743189117042,0.250292,83902.0,83898.0,0.238381]
["bitfinex","BTCUSD",1743189117237,0.0788,83908.0,83904.0,0.238366]
["bitfinex","BTCUSD",1743189117471,0.238363,83906.0,83903.0,0.23837]
["bitfinex","BTCUSD",1743189117857,0.238363,83906.0,83903.0,0.23843882]
["bitfinex","BTCUSD",1743189117997,0.238363,83906.0,83903.0,6.882e-05]
["bitfinex","BTCUSD",1743189118429,0.238363,83906.0,83904.0,0.005]
["bitfinex","BTCUSD",1743189118630,0.011917,83907.0,83904.0,0.243365]
["bitfinex","BTCUSD",1743189118631,0.238361,83907.0,83904.0,0.243365]
["bitfinex","BTCUSD",1743189118893,0.238362,83906.0,83904.0,0.240365]
["bitfinex","BTCUSD",1743189119091,0.238364,83905.0,83904.0,0.002]
["bitfinex","BTCUSD",1743189119295,0.250285,83904.0,83903.0,0.00506882]
["bitfinex","BTCUSD",1743189119696,0.250285,83904.0,83903.0,0.00206882]
["bitfinex","BTCUSD",1743189120056,0.238362,83906.0,83904.0,0.003]
["bitfinex","BTCUSD",1743189120270,0.250275,83908.0,83905.0,0.238364]
["bitfinex","BTCUSD",1743189120271,0.238358,83908.0,83905.0,0.238364]
["bitfinex","BTCUSD",1743189120449,0.238363,83906.0,83904.0,0.003]
["bitfinex","BTCUSD",1743189120701,0.250282,83905.0,83904.0,0.003]
["bitfinex","BTCUSD",1743189121401,0.250285,83904.0,83903.0,0.00206882]
["bitfinex","BTCUSD",1743189121626,0.250285,83904.0,83903.0,6.882e-05]
["bitfinex","BTCUSD",1743189121898,0.25621932,83904.0,83903.0,0.00406882]
["bitfinex","BTCUSD",1743189122367,0.00593432,83904.0,83903.0,0.00606882]
["bitfinex","BTCUSD",1743189122622,0.00593432,83904.0,83903.0,0.24443882]
["bitfinex","BTCUSD",1743189122831,0.2570523,83908.0,83904.0,0.238365]
["bitfinex","BTCUSD",1743189123299,0.23836,83907.0,83904.0,0.238365]
["bitfinex","BTCUSD",1743189123499,0.2570523,83908.0,83905.0,0.238364]
["bitfinex","BTCUSD",1743189123702,0.2570523,83908.0,83907.0,0.250276]
["bitfinex","BTCUSD",1743189123703,0.0186943,83908.0,83907.0,0.250276]
["bitfinex","BTCUSD",1743189124478,0.011915,83921.0,83916.0,0.011916]
["bitfinex","BTCUSD",1743189124661,0.01869281,83919.0,83915.0,0.25025]
["bitfinex","BTCUSD",1743189124861,0.238336,83915.0,83913.0,0.23834]
["bitfinex","BTCUSD",1743189125029,0.011916,83917.0,83913.0,0.23834]
["bitfinex","BTCUSD",1743189125030,0.238334,83916.0,83913.0,0.23834]
["bitfinex","BTCUSD",1743189125609,0.238334,83916.0,83914.0,0.238338]
["bitfinex","BTCUSD",1743189126348,0.238344,83913.0,83910.0,0.238348]
["bitfinex","BTCUSD",1743189126550,0.011916,83914.0,83904.0,0.011918]
["bitfinex","BTCUSD",1743189126767,0.011917,83909.0,83905.0,0.11425764]
["bitfinex","BTCUSD",1743189126982,0.238361,83906.0,83905.0,0.11425764]
["bitfinex","BTCUSD",1743189127186,0.250279,83906.0,83905.0,0.11425764]
["bitfinex","BTCUSD",1743189127404,0.238361,83906.0,83905.0,0.11425764]
["bitfinex","BTCUSD",1743189127635,0.238362,83906.0,83903.0,0.23843682]
["bitfinex","BTCUSD",1743189127907,0.238362,83906.0,83903.0,6.882e-05]
["bitfinex","BTCUSD",1743189127908,0.238367,83904.0,83903.0,6.882e-05]
["bitfinex","BTCUSD",1743189128823,0.250285,83904.0,83903.0,6.882e-05]
["bitfinex","BTCUSD",1743189129289,0.238367,83905.0,83903.0,6.882e-05]
["bitfinex","BTCUSD",1743189129290,0.250285,83905.0,83903.0,6.882e-05]
["bitfinex","BTCUSD",1743189129543,0.250285,83904.0,83903.0,6.882e-05]
["bitfinex","BTCUSD",1743189129762,0.250285,83904.0,83903.0,0.00406882]
["bitfinex","BTCUSD",1743189130830,0.550285,83904.0,83903.0,0.00406882]
["bitfinex","BTCUSD",1743189131041,0.550285,83904.0,83903.0,0.00206882]
["bitfinex","BTCUSD",1743189131246,0.550285,83904.0,83903.0,6.882e-05]
["bitfinex","BTCUSD",1743189131448,0.550285,83904.0,83903.0,0.00206882]
["bitfinex","BTCUSD",1743189132069,0.550285,83904.0,83903.0,6.882e-05]
["bitfinex","BTCUSD",1743189132288,0.550285,83904.0,83903.0,0.00206882]
["bitfinex","BTCUSD",1743189132957,0.56898073,83904.0,83903.0,0.00206882]
["bitfinex","BTCUSD",1743189133185,0.56898073,83904.0,83903.0,0.00223762]
["bitfinex","BTCUSD",1743189136144,0.550285,83904.0,83903.0,0.00223762]
["bitfinex","BTCUSD",1743189136608,0.250273,83908.0,83903.0,0.00223762]
["bitfinex","BTCUSD",1743189136609,0.011917,83910.0,83904.0,0.238367]
["bitfinex","BTCUSD",1743189136826,0.01775709,83904.0,83903.0,0.00223762]
["bitfinex","BTCUSD",1743189137054,0.011918,83904.0,83903.0,0.00223762]
["bitfinex","BTCUSD",1743189137288,0.25612409,83904.0,83903.0,0.00223762]
["bitfinex","BTCUSD",1743189137493,0.25612409,83904.0,83903.0,0.00023762]
["bitfinex","BTCUSD",1743189138524,0.00583909,83904.0,83903.0,0.00223762]
["bitfinex","BTCUSD",1743189138936,0.24420609,83904.0,83903.0,0.00223762]
["bitfinex","BTCUSD",1743189139305,0.25612409,83904.0,83903.0,0.00223762]
["bitfinex","BTCUSD",1743189139941,0.33142409,83904.0,83903.0,0.00223762]
["bitfinex","BTCUSD",1743189140377,0.00583909,83904.0,83903.0,0.00223762]
["bitfinex","BTCUSD",1743189140813,0.26896947,83908.0,83903.0,0.24060762]
["bitfinex","BTCUSD",1743189141018,0.238361,83907.0,83904.0,0.238365]
["bitfinex","BTCUSD",1743189141222,0.238363,83906.0,83903.0,0.25252562]
["bitfinex","BTCUSD",1743189141427,0.00585741,83906.0,83904.0,0.238366]
["bitfinex","BTCUSD",1743189141640,0.00585741,83906.0,83905.0,0.36453964]
["bitfinex","BTCUSD",1743189141850,0.00585741,83906.0,83905.0,0.37908049]
["bitfinex","BTCUSD",1743189142092,0.2505576,83927.0,83925.0,0.238307]
["bitfinex","BTCUSD",1743189142093,0.0003376,83927.0,83925.0,0.238307]
["bitfinex","BTCUSD",1743189142295,0.0003376,83927.0,83926.0,0.25022]
["bitfinex","BTCUSD",1743189142505,0.01902977,83927.0,83926.0,0.25022]
["bitfinex","BTCUSD",1743189142706,0.02488718,83927.0,83926.0,0.25022]
["bitfinex","BTCUSD",1743189142911,0.00619501,83927.0,83926.0,0.36447764]
["bitfinex","BTCUSD",1743189143126,0.0003376,83927.0,83926.0,0.36447764]
["bitfinex","BTCUSD",1743189143340,0.0003376,83927.0,83926.0,0.93211764]
["bitfinex","BTCUSD",1743189143742,0.0003376,83927.0,83926.0,0.68189764]
["bitfinex","BTCUSD",1743189144151,0.2505546,83927.0,83926.0,0.68189764]
["bitfinex","BTCUSD",1743189144360,0.25641201,83927.0,83926.0,0.56764]
["bitfinex","BTCUSD",1743189145486,0.24449701,83927.0,83926.0,0.56764]
["bitfinex","BTCUSD",1743189151112,0.25641201,83927.0,83926.0,0.56764]
["bitfinex","BTCUSD",1743189153537,0.24449701,83927.0,83926.0,0.56764]
["bitfinex","BTCUSD",1743189155608,0.25641201,83927.0,83926.0,0.56764]
["bitfinex","BTCUSD",1743189156520,0.23831,83925.0,83921.0,0.805799]
["bitfinex","BTCUSD",1743189156678,0.238314,83923.0,83921.0,0.56748]
["bitfinex","BTCUSD",1743189156879,0.24438751,83924.0,83921.0,0.805797]
["bitfinex","BTCUSD",1743189157232,0.23831,83925.0,83922.0,0.238314]
["bitfinex","BTCUSD",1743189157538,0.00607651,83923.0,83921.0,0.817713]
["bitfinex","BTCUSD",1743189157747,0.238313,83923.0,83921.0,0.805798]
["bitfinex","BTCUSD",1743189157897,0.24439251,83922.0,83921.0,0.56848]
["bitfinex","BTCUSD",1743189158323,0.25630751,83922.0,83921.0,0.56848]
["bitfinex","BTCUSD",1743189158735,0.25630751,83922.0,83921.0,0.56748]
["bitfinex","BTCUSD",1743189159117,0.25630751,83922.0,83921.0,0.56848]
["bitfinex","BTCUSD",1743189159429,0.00607651,83922.0,83921.0,0.806799]
["bitfinex","BTCUSD",1743189159637,0.00607651,83922.0,83921.0,0.94751249]
["bitfinex","BTCUSD",1743189159817,0.0003376,83927.0,83924.0,0.011915]
["bitfinex","BTCUSD",1743189160078,0.0003376,83927.0,83926.0,0.238305]
["bitfinex","BTCUSD",1743189160285,0.0003376,83927.0,83926.0,0.35256264]
["bitfinex","BTCUSD",1743189160492,0.00640871,83927.0,83926.0,0.35256264]
["bitfinex","BTCUSD",1743189160697,0.00640871,83927.0,83926.0,0.41347764]
["bitfinex","BTCUSD",1743189160898,0.0003376,83927.0,83926.0,0.41347764]
["bitfinex","BTCUSD",1743189162137,0.00640871,83927.0,83926.0,0.41347764]
["bitfinex","BTCUSD",1743189162962,0.00640871,83927.0,83926.0,0.36447764]
["bitfinex","BTCUSD",1743189163097,0.00640871,83927.0,83926.0,0.35256264]
["bitfinex","BTCUSD",1743189164102,0.24471071,83927.0,83926.0,0.11425764]
["bitfinex","BTCUSD",1743189164276,0.238306,83926.0,83922.0,0.238311]
["bitfinex","BTCUSD",1743189164482,0.238306,83926.0,83921.0,0.579395]
["bitfinex","BTCUSD",1743189164483,0.011915,83926.0,83921.0,0.56748]
["bitfinex","BTCUSD",1743189164703,0.00607047,83925.0,83922.0,0.238315]
["bitfinex","BTCUSD",1743189165108,0.00607047,83925.0,83924.0,0.23831]
["bitfinex","BTCUSD",1743189165607,0.00606972,83925.0,83924.0,0.23831]
["bitfinex","BTCUSD",1743189165862,0.0003376,83927.0,83925.0,0.238306]
["bitfinex","BTCUSD",1743189166061,0.0003376,83927.0,83925.0,0.238308]
["bitfinex","BTCUSD",1743189166632,0.0003376,83927.0,83926.0,0.238305]
["bitfinex","BTCUSD",1743189167175,0.0003376,83927.0,83922.0,0.250231]
["bitfinex","BTCUSD",1743189167176,0.238307,83926.0,83918.0,0.011916]
["bitfinex","BTCUSD",1743189167388,0.0003376,83927.0,83923.0,0.238313]
["bitfinex","BTCUSD",1743189167631,0.0003376,83927.0,83925.0,0.238308]
["bitfinex","BTCUSD",1743189168376,0.0003376,83927.0,83926.0,0.238305]
["bitfinex","BTCUSD",1743189168586,0.0003376,83927.0,83926.0,0.25022]
["bitfinex","BTCUSD",1743189168833,0.0003376,83927.0,83926.0,0.36447764]
["bitfinex","BTCUSD",1743189169667,0.0003376,83927.0,83926.0,0.11425764]
["bitfinex","BTCUSD",1743189169982,0.0003376,83927.0,83926.0,0.35256264]
["bitfinex","BTCUSD",1743189170900,0.0003376,83927.0,83926.0,0.92000264]
["bitfinex","BTCUSD",1743189171667,0.0003376,83927.0,83926.0,0.68169764]
["bitfinex","BTCUSD",1743189173177,0.0003376,83927.0,83926.0,0.92000264]
["bitfinex","BTCUSD",1743189173810,0.2386396,83927.0,83926.0,0.68169764]
["bitfinex","BTCUSD",1743189174017,0.0003376,83927.0,83926.0,0.68169764]
["bitfinex","BTCUSD",1743189175565,0.0003376,83927.0,83926.0,0.92000264]
["bitfinex","BTCUSD",1743189175796,0.0003376,83927.0,83926.0,0.93191764]
["bitfinex","BTCUSD",1743189176771,0.0003376,83927.0,83926.0,0.92000264]
["bitfinex","BTCUSD",1743189177335,0.0003376,83927.0,83926.0,0.93191764]
["bitfinex","BTCUSD",1743189178080,0.0003376,83927.0,83926.0,0.94645849]
["bitfinex","BTCUSD",1743189178669,0.0003376,83927.0,83926.0,0.95843839]
["bitfinex","BTCUSD",1743189179246,0.0003376,83927.0,83926.0,1.65843839]
["bitfinex","BTCUSD",1743189179896,0.0003376,83927.0,83926.0,1.64645849]
["bitfinex","BTCUSD",1743189180251,0.0003376,83927.0,83926.0,1.64745849]
["bitfinex","BTCUSD",1743189180553,0.0003376,83927.0,83926.0,1.63291764]
["bitfinex","BTCUSD",1743189181391,0.0003376,83927.0,83926.0,1.38569764]
["bitfinex","BTCUSD",1743189181597,0.0003376,83927.0,83926.0,1.63591764]
["bitfinex","BTCUSD",1743189182211,0.2386396,83927.0,83926.0,0.68569764]
["bitfinex","BTCUSD",1743189182419,0.00645584,83927.0,83926.0,0.68569764]
["bitfinex","BTCUSD",1743189183059,0.00645584,83927.0,83926.0,0.92400264]
["bitfinex","BTCUSD",1743189183894,0.00645584,83927.0,83926.0,0.68569764]
["bitfinex","BTCUSD",1743189184192,0.00645584,83927.0,83926.0,0.92400264]
["bitfinex","BTCUSD",1743189184551,0.00645584,83927.0,83926.0,0.94954171]
["bitfinex","BTCUSD",1743189184727,0.00645584,83927.0,83926.0,0.93591764]
["bitfinex","BTCUSD",1743189184940,0.0003376,83927.0,83926.0,0.93591764]
["bitfinex","BTCUSD",1743189185714,0.0003376,83927.0,83926.0,0.68569764]
["bitfinex","BTCUSD",1743189185894,0.2505546,83927.0,83926.0,0.57144]
["bitfinex","BTCUSD",1743189186135,0.25666732,83927.0,83926.0,0.57144]
["bitfinex","BTCUSD",1743189187967,0.26867252,83927.0,83926.0,0.57144]
["bitfinex","BTCUSD",1743189188524,0.65632157,83927.0,83926.0,0.004]
["bitfinex","BTCUSD",1743189188729,0.77057921,83927.0,83926.0,0.004]
["bitfinex","BTCUSD",1743189189356,0.81857921,83927.0,83926.0,0.004]
["bitfinex","BTCUSD",1743189189563,0.81857921,83927.0,83926.0,1e-06]
["bitfinex","BTCUSD",1743189189776,0.81857921,83927.0,83922.0,0.0003376]
["bitfinex","BTCUSD",1743189189777,0.625428,83923.0,83922.0,0.0003376]
["bitfinex","BTCUSD",1743189189981,0.85999679,83923.0,83922.0,0.0003376]
["bitfinex","BTCUSD",1743189190432,0.85999679,83923.0,83922.0,6e-07]
["bitfinex","BTCUSD",1743189192779,0.74573915,83923.0,83922.0,6e-07]
["bitfinex","BTCUSD",1743189193248,0.87961915,83923.0,83922.0,6e-07]
["bitfinex","BTCUSD",1743189195137,0.90314255,83923.0,83922.0,6e-07]
["bitfinex","BTCUSD",1743189199277,0.90814255,83923.0,83922.0,6e-07]
["bitfinex","BTCUSD",1743189202527,0.90314255,83923.0,83922.0,6e-07]
["bitfinex","BTCUSD",1743189203319,1.01740019,83923.0,83922.0,6e-07]
["bitfinex","BTCUSD",1743189208395,1.03609434,83923.0,83922.0,6e-07]
["bitfinex","BTCUSD",1743189209592,1.01740019,83923.0,83922.0,6e-07]
["bitfinex","BTCUSD",1743189211128,1.02240019,83923.0,83922.0,6e-07]
["bitfinex","BTCUSD",1743189211575,1.03194104,83923.0,83922.0,6e-07]
["bitfinex","BTCUSD",1743189211792,1.02240019,83923.0,83922.0,6e-07]
["bitfinex","BTCUSD",1743189212127,1.01740019,83923.0,83922.0,6e-07]
["bitfinex","BTCUSD",1743189212746,1.01940019,83923.0,83922.0,6e-07]
["bitfinex","BTCUSD",1743189213003,1.03809409,83923.0,83922.0,6e-07]
["bitfinex","BTCUSD",1743189213206,1.03909409,83923.0,83922.0,6e-07]
["bitfinex","BTCUSD",1743189213609,1.04309409,83923.0,83922.0,6e-07]
["bitfinex","BTCUSD",1743189214848,1.02440019,83923.0,83922.0,6e-07]
["bitfinex","BTCUSD",1743189215184,1.02456899,83923.0,83922.0,6e-07]
["bitfinex","BTCUSD",1743189217996,1.04326285,83923.0,83922.0,6e-07]
["bitfinex","BTCUSD",1743189218235,1.02456899,83923.0,83922.0,6e-07]
["bitfinex","BTCUSD",1743189218925,2.20554687,83923.0,83922.0,6e-07]
["bitfinex","BTCUSD",1743189219208,2.21054687,83923.0,83922.0,6e-07]
["bitfinex","BTCUSD",1743189219961,1.02956899,83923.0,83922.0,6e-07]
["bitfinex","BTCUSD",1743189220873,0.550285,83904.0,83903.0,0.00023762]
["bitfinex","BTCUSD",1743189221080,0.79842264,83904.0,83903.0,6.2e-07]
["bitfinex","BTCUSD",1743189221289,0.80423836,83904.0,83903.0,6.2e-07]
["bitfinex","BTCUSD",1743189221495,0.81804951,83904.0,83903.0,6.2e-07]
["bitfinex","BTCUSD",1743189221713,0.92730715,83904.0,83903.0,6.2e-07]
["bitfinex","BTCUSD",1743189221936,0.81304951,83904.0,83903.0,6.2e-07]
["bitfinex","BTCUSD",1743189222147,0.83729888,83904.0,83903.0,6.2e-07]
["bitfinex","BTCUSD",1743189222800,0.85599704,83904.0,83903.0,6.2e-07]
["bitfinex","BTCUSD",1743189223206,0.85699704,83904.0,83903.0,6.2e-07]
["bitfinex","BTCUSD",1743189223518,0.85699704,83904.0,83903.0,0.00100062]
["bitfinex","BTCUSD",1743189223519,0.85703704,83904.0,83903.0,0.00100062]
["bitfinex","BTCUSD",1743189223938,0.72311704,83904.0,83903.0,6.2e-07]
["bitfinex","BTCUSD",1743189224091,0.85803704,83904.0,83903.0,6.2e-07]
["bitfinex","BTCUSD",1743189224506,0.97229468,83904.0,83903.0,6.2e-07]
["bitfinex","BTCUSD",1743189225547,0.83837468,83904.0,83903.0,6.2e-07]
["bitfinex","BTCUSD",1743189225735,0.83933888,83904.0,83903.0,6.2e-07]
["bitfinex","BTCUSD",1743189230270,0.85803628,83904.0,83903.0,6.2e-07]
["bitfinex","BTCUSD",1743189231504,0.72411628,83904.0,83903.0,6.2e-07]
["bitfinex","BTCUSD",1743189231745,0.73496749,83904.0,83903.0,6.2e-07]
["bitfinex","BTCUSD",1743189232190,0.60104749,83904.0,83903.0,6.2e-07]
["bitfinex","BTCUSD",1743189232438,0.57679812,83904.0,83903.0,6.2e-07]
["bitfinex","BTCUSD",1743189234954,0.55810072,83904.0,83903.0,6.2e-07]
["bitfinex","BTCUSD",1743189237855,0.30798462,83904.0,83903.0,6.2e-07]
["bitfinex","BTCUSD",1743189238009,0.24635162,83904.0,83903.0,6.2e-07]
["bitfinex","BTCUSD",1743189238335,0.25826962,83904.0,83903.0,6.2e-07]
["bitfinex","BTCUSD",1743189240546,0.36224034,83904.0,83903.0,6.2e-07]
["bitfinex","BTCUSD",1743189240742,0.25826962,83904.0,83903.0,6.2e-07]
["bitfinex","BTCUSD",1743189241272,0.55826962,83904.0,83903.0,6.2e-07]
["bitfinex","BTCUSD",1743189242144,0.74962726,83904.0,83903.0,6.2e-07]
["bitfinex","BTCUSD",1743189243189,0.74762726,83904.0,83903.0,6.2e-07]
["bitfinex","BTCUSD",1743189243419,0.8648849,83904.0,83903.0,6.2e-07]
["bitfinex","BTCUSD",1743189243598,0.8678849,83904.0,83903.0,6.2e-07]
["bitfinex","BTCUSD",1743189244012,0.88750726,83904.0,83903.0,6.2e-07]
["bitfinex","BTCUSD",1743189244675,0.81040726,83904.0,83903.0,6.2e-07]
["bitfinex","BTCUSD",1743189249708,0.82910399,83904.0,83903.0,6.2e-07]
["bitfinex","BTCUSD",1743189249912,0.81040726,83904.0,83903.0,6.2e-07]
["bitfinex","BTCUSD",1743189250531,0.67652726,83904.0,83903.0,6.2e-07]
["bitfinex","BTCUSD",1743189250735,0.81040726,83904.0,83903.0,6.2e-07]
["bitfinex","BTCUSD",1743189252400,0.9246649,83904.0,83903.0,6.2e-07]
["bitfinex","BTCUSD",1743189253570,0.94336193,83904.0,83903.0,6.2e-07]
["bitfinex","BTCUSD",1743189254609,1.02326193,83904.0,83903.0,6.2e-07]
["bitfinex","BTCUSD",1743189254812,1.0045649,83904.0,83903.0,6.2e-07]
["bitfinex","BTCUSD",1743189258557,1.11137245,83904.0,83903.0,6.2e-07]
["bitfinex","BTCUSD",1743189261507,1.0045649,83904.0,83903.0,6.2e-07]
["bitfinex","BTCUSD",1743189263491,1.02326232,83904.0,83903.0,6.2e-07]
["bitfinex","BTCUSD",1743189264938,0.69522468,83904.0,83903.0,6.2e-07]
["bitfinex","BTCUSD",1743189265137,0.82910468,83904.0,83903.0,6.2e-07]
["bitfinex","BTCUSD",1743189266120,0.81040726,83904.0,83903.0,6.2e-07]
["bitfinex","BTCUSD",1743189270009,0.67652726,83904.0,83903.0,6.2e-07]
["bitfinex","BTCUSD",1743189270219,0.26226962,83904.0,83903.0,0.08220062]
["bitfinex","BTCUSD",1743189270429,0.28096572,83904.0,83903.0,0.08220062]
["bitfinex","BTCUSD",1743189270824,0.58096572,83904.0,83903.0,0.08220062]
["bitfinex","BTCUSD",1743189274836,0.56226962,83904.0,83903.0,0.08220062]
["bitfinex","BTCUSD",1743189277188,0.66527418,83904.0,83903.0,6.2e-07]
["bitfinex","BTCUSD",1743189277812,0.56226962,83904.0,83903.0,6.2e-07]
["bitfinex","BTCUSD",1743189278050,0.67652726,83904.0,83903.0,6.2e-07]
["bitfinex","BTCUSD",1743189278480,0.56226962,83904.0,83903.0,6.2e-07]
["bitfinex","BTCUSD",1743189278682,0.56226962,83904.0,83903.0,0.07540062]
["bitfinex","BTCUSD",1743189279520,0.58096433,83904.0,83903.0,0.07540062]
["bitfinex","BTCUSD",1743189281261,0.26904633,83904.0,83903.0,0.07540062]
["bitfinex","BTCUSD",1743189281467,0.28096433,83904.0,83903.0,0.12280062]
["bitfinex","BTCUSD",1743189282367,0.27496433,83904.0,83903.0,0.12280062]
["bitfinex","BTCUSD",1743189282570,0.27596433,83904.0,83903.0,0.12280062]
["bitfinex","BTCUSD",1743189283225,0.00698462,83904.0,83903.0,0.48734626]
["bitfinex","BTCUSD",1743189283457,0.00698462,83904.0,83903.0,0.50188711]
["bitfinex","BTCUSD",1743189283902,0.0011689,83904.0,83903.0,0.50188711]
["bitfinex","BTCUSD",1743189284215,0.0001689,83904.0,83903.0,0.50188711]
["bitfinex","BTCUSD",1743189285454,0.0001689,83904.0,83903.0,0.51651118]
["bitfinex","BTCUSD",1743189285659,0.0001689,83904.0,83903.0,0.50288711]
["bitfinex","BTCUSD",1743189285864,0.10697635,83923.0,83922.0,0.381231]
["bitfinex","BTCUSD",1743189286100,0.10697635,83923.0,83922.0,0.49548864]
["bitfinex","BTCUSD",1743189286904,0.11285195,83923.0,83922.0,0.49548864]
["bitfinex","BTCUSD",1743189287113,0.11285195,83923.0,83922.0,0.24525764]
["bitfinex","BTCUSD",1743189287315,0.35116495,83923.0,83922.0,0.24525764]
["bitfinex","BTCUSD",1743189287523,0.11285195,83923.0,83922.0,0.24525764]
["bitfinex","BTCUSD",1743189287738,0.35116495,83923.0,83922.0,0.24525764]
["bitfinex","BTCUSD",1743189287941,0.36307995,83923.0,83922.0,0.131]
["bitfinex","BTCUSD",1743189288260,0.2562724,83923.0,83922.0,0.133]
["bitfinex","BTCUSD",1743189288923,0.2562724,83923.0,83922.0,0.136]
["bitfinex","BTCUSD",1743189289522,0.2562724,83923.0,83922.0,0.005]
["bitfinex","BTCUSD",1743189290000,0.0060444,83923.0,83922.0,0.243316]
["bitfinex","BTCUSD",1743189290209,0.0060444,83923.0,83922.0,0.005]
["bitfinex","BTCUSD",1743189290411,0.0060444,83923.0,83922.0,0.255231]
["bitfinex","BTCUSD",1743189290588,0.0060444,83923.0,83922.0,0.005]
["bitfinex","BTCUSD",1743189291242,0.0060444,83923.0,83922.0,0.243316]
["bitfinex","BTCUSD",1743189291755,0.0001688,83923.0,83922.0,0.243316]
["bitfinex","BTCUSD",1743189292170,0.0060728,83923.0,83922.0,0.331931]
["bitfinex","BTCUSD",1743189292376,0.0001688,83923.0,83922.0,0.331931]
["bitfinex","BTCUSD",1743189292525,0.0001688,83923.0,83922.0,0.899531]
["bitfinex","BTCUSD",1743189293279,0.0001688,83923.0,83922.0,1.06298864]
["bitfinex","BTCUSD",1743189295364,0.0060728,83923.0,83922.0,1.06298864]
["bitfinex","BTCUSD",1743189295581,0.0001688,83923.0,83922.0,1.06298864]
["bitfinex","BTCUSD",1743189296064,0.00619964,83923.0,83922.0,1.06298864]
["bitfinex","BTCUSD",1743189296671,0.00619964,83923.0,83922.0,0.81275764]
["bitfinex","BTCUSD",1743189297109,0.00619964,83923.0,83922.0,1.06298864]
["bitfinex","BTCUSD",1743189297711,0.0001688,83923.0,83922.0,1.06298864]
["bitfinex","BTCUSD",1743189297929,0.00619964,83923.0,83922.0,1.05107364]
["bitfinex","BTCUSD",1743189298353,0.00619964,83923.0,83922.0,1.06298864]
["bitfinex","BTCUSD",1743189299773,0.00619964,83923.0,83922.0,0.81275764]
["bitfinex","BTCUSD",1743189300204,0.00619964,83923.0,83922.0,1.05107364]
["bitfinex","BTCUSD",1743189300401,0.00619964,83923.0,83922.0,1.06298864]
["bitfinex","BTCUSD",1743189300825,0.0001688,83923.0,83922.0,1.06298864]
["bitfinex","BTCUSD",1743189301071,0.2384818,83923.0,83922.0,0.6985]
["bitfinex","BTCUSD",1743189301315,0.0001688,83923.0,83922.0,0.860116]
["bitfinex","BTCUSD",1743189301520,0.00619964,83923.0,83922.0,0.860116]
["bitfinex","BTCUSD",1743189301703,0.0001688,83923.0,83922.0,0.860116]
["bitfinex","BTCUSD",1743189302238,0.0001688,83923.0,83922.0,0.872031]
["bitfinex","BTCUSD",1743189303266,0.0001688,83923.0,83922.0,1.00082949]
["bitfinex","BTCUSD",1743189303677,0.0001688,83923.0,83922.0,1.08162949]
["bitfinex","BTCUSD",1743189305545,0.0001688,83923.0,83922.0,0.81685764]
["bitfinex","BTCUSD",1743189305744,0.2384818,83923.0,83922.0,0.5726]
["bitfinex","BTCUSD",1743189305948,0.0001688,83923.0,83922.0,0.5726]
["bitfinex","BTCUSD",1743189306152,0.00622748,83923.0,83922.0,0.810916]
["bitfinex","BTCUSD",1743189306658,0.0001688,83923.0,83922.0,0.93708864]
["bitfinex","BTCUSD",1743189306860,0.0001688,83923.0,83922.0,0.68685764]
["bitfinex","BTCUSD",1743189307215,0.0001688,83923.0,83922.0,0.5726]
["bitfinex","BTCUSD",1743189307579,0.00622748,83923.0,83922.0,0.5726]
["bitfinex","BTCUSD",1743189307802,0.0001688,83923.0,83922.0,0.810916]
["bitfinex","BTCUSD",1743189307998,0.00622748,83923.0,83922.0,0.822831]
["bitfinex","BTCUSD",1743189308200,0.0001688,83923.0,83922.0,0.822831]
["bitfinex","BTCUSD",1743189308446,0.0001688,83923.0,83922.0,0.93708864]
["bitfinex","BTCUSD",1743189309390,0.00622879,83923.0,83922.0,0.93708864]
["bitfinex","BTCUSD",1743189309582,0.0001688,83923.0,83922.0,0.93708864]
["bitfinex","BTCUSD",1743189310350,0.00622879,83923.0,83922.0,0.93708864]
["bitfinex","BTCUSD",1743189310556,0.0001688,83923.0,83922.0,0.93708864]
["bitfinex","BTCUSD",1743189311167,0.00622879,83923.0,83922.0,1.07962949]
["bitfinex","BTCUSD",1743189311371,0.0001688,83923.0,83922.0,1.07962949]
["bitfinex","BTCUSD",1743189311789,0.0001688,83923.0,83922.0,1.08585849]
["bitfinex","BTCUSD",1743189312301,0.0001688,83923.0,83922.0,1.08285849]
["bitfinex","BTCUSD",1743189313065,0.0001688,83923.0,83922.0,1.08085849]
["bitfinex","BTCUSD",1743189313462,0.0001688,83923.0,83922.0,1.08785849]
["bitfinex","BTCUSD",1743189314225,0.0001688,83923.0,83922.0,1.08085849]
["bitfinex","BTCUSD",1743189314480,0.0001688,83923.0,83922.0,1.78085849]
["bitfinex","BTCUSD",1743189314694,0.0001688,83923.0,83922.0,1.78785849]
["bitfinex","BTCUSD",1743189315295,0.0001688,83923.0,83922.0,1.92213849]
["bitfinex","BTCUSD",1743189316221,0.0001688,83923.0,83922.0,1.91913849]
["bitfinex","BTCUSD",1743189316435,0.0001688,83923.0,83922.0,1.91513849]
["bitfinex","BTCUSD",1743189316651,0.0001688,83923.0,83922.0,1.92113849]
["bitfinex","BTCUSD",1743189316848,0.0011688,83923.0,83922.0,1.92013849]
["bitfinex","BTCUSD",1743189317255,0.0001688,83923.0,83922.0,1.92113849]
["bitfinex","BTCUSD",1743189317472,8e-07,83923.0,83922.0,1.92113849]
["bitfinex","BTCUSD",1743189317678,8e-07,83923.0,83922.0,1.92613849]
["bitfinex","BTCUSD",1743189318880,0.0001697,83923.0,83922.0,1.92613849]
["bitfinex","BTCUSD",1743189319081,0.0001697,83923.0,83922.0,2.05193849]
["bitfinex","BTCUSD",1743189319278,0.0001697,83923.0,83922.0,1.92613849]
["bitfinex","BTCUSD",1743189320317,3e-07,83927.0,83926.0,0.25022]
["bitfinex","BTCUSD",1743189320458,3e-07,83927.0,83926.0,1.20521849]
["bitfinex","BTCUSD",1743189321606,3e-07,83927.0,83926.0,1.21121849]
["bitfinex","BTCUSD",1743189321946,3e-07,83927.0,83926.0,1.12017764]
["bitfinex","BTCUSD",1743189322371,3e-07,83927.0,83926.0,1.13471849]
["bitfinex","BTCUSD",1743189322818,3e-07,83927.0,83926.0,1.12280349]
["bitfinex","BTCUSD",1743189322947,3e-07,83927.0,83926.0,1.13471849]
["bitfinex","BTCUSD",1743189323155,3e-07,83927.0,83926.0,1.13971849]
["bitfinex","BTCUSD",1743189324138,3e-07,83927.0,83926.0,0.43971849]
["bitfinex","BTCUSD",1743189326359,0.00617114,83927.0,83926.0,0.43971849]
["bitfinex","BTCUSD",1743189326613,0.00617114,83927.0,83926.0,0.39001849]
["bitfinex","BTCUSD",1743189327365,3e-07,83927.0,83926.0,0.39001849]
["bitfinex","BTCUSD",1743189328089,3e-07,83927.0,83926.0,0.13979849]
["bitfinex","BTCUSD",1743189328255,0.00617114,83927.0,83926.0,0.13979849]
["bitfinex","BTCUSD",1743189328439,3e-07,83927.0,83926.0,0.37810349]
["bitfinex","BTCUSD",1743189328640,0.00617114,83927.0,83926.0,0.37810349]
["bitfinex","BTCUSD",1743189330550,0.00617114,83927.0,83926.0,0.39001849]
["bitfinex","BTCUSD",1743189331355,0.24447314,83927.0,83926.0,0.13979849]
["bitfinex","BTCUSD",1743189331585,0.25638814,83927.0,83926.0,0.011]
["bitfinex","BTCUSD",1743189332475,0.250228,83923.0,83922.0,0.5679376]
["bitfinex","BTCUSD",1743189332835,0.25637121,83923.0,83922.0,0.5679376]
["bitfinex","BTCUSD",1743189333244,0.24445621,83923.0,83922.0,0.5679376]
["bitfinex","BTCUSD",1743189333581,0.24445621,83923.0,83922.0,0.5729376]
["bitfinex","BTCUSD",1743189333940,0.24445621,83923.0,83922.0,0.5769376]
["bitfinex","BTCUSD",1743189334527,0.25637121,83923.0,83922.0,0.5769376]
["bitfinex","BTCUSD",1743189334734,0.00614321,83923.0,83922.0,0.5769376]
["bitfinex","BTCUSD",1743189334937,0.24445621,83923.0,83922.0,0.5769376]
["bitfinex","BTCUSD",1743189335409,0.00614321,83923.0,83922.0,0.69119524]
["bitfinex","BTCUSD",1743189335611,0.00614321,83923.0,83922.0,0.95596709]
["bitfinex","BTCUSD",1743189335760,3e-07,83927.0,83926.0,0.25022]
["bitfinex","BTCUSD",1743189335964,3e-07,83927.0,83926.0,0.37901849]
["bitfinex","BTCUSD",1743189337182,3e-07,83927.0,83926.0,0.38201849]
["bitfinex","BTCUSD",1743189337532,3e-07,83927.0,83926.0,0.38601849]
["bitfinex","BTCUSD",1743189338325,3e-07,83927.0,83926.0,1.08601849]
["bitfinex","BTCUSD",1743189339075,3e-07,83927.0,83926.0,1.22021849]
["bitfinex","BTCUSD",1743189339512,3e-07,83927.0,83926.0,0.83579849]
["bitfinex","BTCUSD",1743189339935,3e-07,83927.0,83926.0,1.08601849]
["bitfinex","BTCUSD",1743189340350,3e-07,83927.0,83926.0,1.07147764]
["bitfinex","BTCUSD",1743189340896,3e-07,83927.0,83926.0,0.37147764]
["bitfinex","BTCUSD",1743189342469,0.2383023,83927.0,83926.0,0.12125764]
["bitfinex","BTCUSD",1743189342683,0.2383023,83927.0,83926.0,0.007]
["bitfinex","BTCUSD",1743189342874,0.00616447,83927.0,83926.0,0.25722]
["bitfinex","BTCUSD",1743189343367,0.00616447,83927.0,83926.0,0.245305]
["bitfinex","BTCUSD",1743189343875,0.00616447,83927.0,83926.0,0.2456426]
["bitfinex","BTCUSD",1743189344883,3e-07,83927.0,83926.0,0.2456426]
["bitfinex","BTCUSD",1743189345086,0.00616015,83927.0,83926.0,0.2456426]
["bitfinex","BTCUSD",1743189345815,0.24446215,83927.0,83926.0,0.0073376]
["bitfinex","BTCUSD",1743189346018,0.33267715,83927.0,83926.0,0.0073376]
["bitfinex","BTCUSD",1743189346660,0.44882355,83927.0,83926.0,0.0073376]
["bitfinex","BTCUSD",1743189346803,0.38981924,83927.0,83926.0,0.0073376]
["bitfinex","BTCUSD",1743189347006,0.38981924,83927.0,83926.0,0.0033376]
["bitfinex","BTCUSD",1743189347426,0.38981924,83927.0,83926.0,0.0053376]
["bitfinex","BTCUSD",1743189349018,0.38981924,83927.0,83926.0,0.0023376]
["bitfinex","BTCUSD",1743189349243,0.38981924,83927.0,83926.0,0.0033376]
["bitfinex","BTCUSD",1743189350532,0.38981924,83927.0,83926.0,0.0013376]
["bitfinex","BTCUSD",1743189351940,0.38981924,83927.0,83926.0,0.0023376]
["bitfinex","BTCUSD",1743189352145,0.8926796,83927.0,83926.0,0.0023376]
["bitfinex","BTCUSD",1743189352355,0.8926796,83927.0,83926.0,6e-07]
["bitfinex","BTCUSD",1743189353208,0.625228,83923.0,83922.0,0.0003376]
["bitfinex","BTCUSD",1743189353352,0.73948564,83923.0,83922.0,0.0003376]
["bitfinex","BTCUSD",1743189353555,0.74552012,83923.0,83922.0,6e-07]
["bitfinex","BTCUSD",1743189353782,0.85977776,83923.0,83922.0,6e-07]
["bitfinex","BTCUSD",1743189355801,0.63226248,83923.0,83922.0,6e-07]
["bitfinex","BTCUSD",1743189355977,0.63426248,83923.0,83922.0,6e-07]
["bitfinex","BTCUSD",1743189360845,0.65295456,83923.0,83922.0,6e-07]
["bitfinex","BTCUSD",1743189361937,0.63426248,83923.0,83922.0,6e-07]
["bitfinex","BTCUSD",1743189365959,0.74852012,83923.0,83922.0,6e-07]
["bitfinex","BTCUSD",1743189366293,0.91087776,83923.0,83922.0,6e-07]
["bitfinex","BTCUSD",1743189366520,0.91587776,83923.0,83922.0,6e-07]
["bitfinex","BTCUSD",1743189366728,0.91587776,83923.0,83878.0,0.56756]
["bitfinex","BTCUSD",1743189366729,0.011921,83880.0,83878.0,0.56756]
["bitfinex","BTCUSD",1743189366938,0.250359,83879.0,83878.0,0.56756]
["bitfinex","BTCUSD",1743189367362,0.25621386,83879.0,83878.0,0.56756]
["bitfinex","BTCUSD",1743189367563,0.26826371,83879.0,83878.0,0.56756]
["bitfinex","BTCUSD",1743189367775,0.25621386,83879.0,83878.0,0.56756]
["bitfinex","BTCUSD",1743189368188,0.25625821,83879.0,83878.0,0.56756]
["bitfinex","BTCUSD",1743189368361,0.26815422,83879.0,83878.0,0.56756]
["bitfinex","BTCUSD",1743189368797,0.70251422,83879.0,83878.0,0.56756]
["bitfinex","BTCUSD",1743189369006,0.250384,83871.0,83865.0,5e-07]
["bitfinex","BTCUSD",1743189369218,0.550384,83871.0,83865.0,5e-07]
["bitfinex","BTCUSD",1743189369438,0.6313131,83871.0,83865.0,5e-07]
["bitfinex","BTCUSD",1743189369994,0.65350309,83871.0,83865.0,5e-07]
["bitfinex","BTCUSD",1743189370192,0.65350309,83871.0,83870.0,0.0021688]
["bitfinex","BTCUSD",1743189370391,0.29709171,83871.0,83870.0,0.0031688]
["bitfinex","BTCUSD",1743189370609,0.02800499,83871.0,83870.0,0.0031688]
["bitfinex","BTCUSD",1743189370773,0.02800499,83871.0,83870.0,0.0170918]
["bitfinex","BTCUSD",1743189370974,0.02218999,83871.0,83870.0,0.0051688]
["bitfinex","BTCUSD",1743189371178,0.02795323,83871.0,83870.0,0.0051688]
["bitfinex","BTCUSD",1743189371450,0.02795323,83871.0,83870.0,0.0170918]
["bitfinex","BTCUSD",1743189371635,0.00576324,83871.0,83870.0,0.13134944]
["bitfinex","BTCUSD",1743189371930,0.02218999,83872.0,83871.0,0.250384]
["bitfinex","BTCUSD",1743189372133,0.02218999,83872.0,83871.0,0.36464164]
["bitfinex","BTCUSD",1743189372778,0.250364,83878.0,83872.0,0.238457]
["bitfinex","BTCUSD",1743189372971,0.250364,83878.0,83872.0,0.35271464]
["bitfinex","BTCUSD",1743189373178,0.238454,83874.0,83872.0,0.11425764]
["bitfinex","BTCUSD",1743189373314,0.011922,83873.0,83872.0,0.11425764]
["bitfinex","BTCUSD",1743189373717,0.01768524,83873.0,83872.0,0.11425764]
["bitfinex","BTCUSD",1743189374144,0.00576324,83873.0,83872.0,0.11425764]
["bitfinex","BTCUSD",1743189374549,0.011922,83876.0,83872.0,0.11425764]
["bitfinex","BTCUSD",1743189375052,0.24421324,83875.0,83872.0,0.11425764]
["bitfinex","BTCUSD",1743189375422,0.00576324,83875.0,83872.0,0.11425764]
["bitfinex","BTCUSD",1743189375656,0.238449,83876.0,83872.0,0.11825764]
["bitfinex","BTCUSD",1743189375859,0.00577675,83874.0,83872.0,0.11625764]
["bitfinex","BTCUSD",1743189376063,0.238449,83876.0,83872.0,0.11525764]
["bitfinex","BTCUSD",1743189376402,0.00577576,83873.0,83872.0,0.11725764]
["bitfinex","BTCUSD",1743189376607,0.238449,83876.0,83872.0,0.11725764]
["bitfinex","BTCUSD",1743189376820,0.00577576,83873.0,83872.0,0.11825764]
["bitfinex","BTCUSD",1743189376990,0.23845,83875.0,83872.0,0.11425764]
["bitfinex","BTCUSD",1743189377193,0.00577544,83873.0,83872.0,0.11425764]
["bitfinex","BTCUSD",1743189377719,0.250369,83877.0,83872.0,0.35271564]
["bitfinex","BTCUSD",1743189377872,0.00577544,83873.0,83872.0,0.35471564]
["bitfinex","BTCUSD",1743189378072,0.250369,83877.0,83872.0,0.35471564]
["bitfinex","BTCUSD",1743189378270,0.238444,83877.0,83873.0,0.238455]
["bitfinex","BTCUSD",1743189379060,0.238443,83878.0,83873.0,0.238455]
["bitfinex","BTCUSD",1743189379537,4.435e-05,83879.0,83875.0,0.011922]
["bitfinex","BTCUSD",1743189379692,4.435e-05,83879.0,83877.0,0.238441]
["bitfinex","BTCUSD",1743189380117,0.238442,83878.0,83874.0,0.238451]
["bitfinex","BTCUSD",1743189380319,0.011922,83877.0,83873.0,0.002]
["bitfinex","BTCUSD",1743189380518,0.238447,83876.0,83873.0,0.002]
["bitfinex","BTCUSD",1743189380695,0.250371,83877.0,83873.0,0.240455]
["bitfinex","BTCUSD",1743189380924,0.25040535,83879.0,83874.0,0.238451]
["bitfinex","BTCUSD",1743189381370,0.238441,83878.0,83873.0,0.238455]
["bitfinex","BTCUSD",1743189381575,0.011922,83878.0,83872.0,0.36480654]
["bitfinex","BTCUSD",1743189381782,0.011922,83878.0,83873.0,0.001]
["bitfinex","BTCUSD",1743189381982,0.238446,83877.0,83873.0,0.001]
["bitfinex","BTCUSD",1743189382539,0.238446,83877.0,83873.0,0.239455]
["bitfinex","BTCUSD",1743189382956,0.238446,83877.0,83873.0,0.240455]
["bitfinex","BTCUSD",1743189383584,0.23845,83875.0,83873.0,0.002]
["bitfinex","BTCUSD",1743189383902,0.238448,83876.0,83873.0,0.001]
["bitfinex","BTCUSD",1743189384078,0.238448,83876.0,83872.0,0.35288354]
["bitfinex","BTCUSD",1743189384280,0.250366,83878.0,83873.0,0.238454]
["bitfinex","BTCUSD",1743189384486,0.238446,83877.0,83872.0,0.35288354]
["bitfinex","BTCUSD",1743189384695,0.238447,83876.0,83873.0,0.001]
["bitfinex","BTCUSD",1743189385250,0.01196535,83879.0,83873.0,0.239453]
["bitfinex","BTCUSD",1743189385441,0.238442,83878.0,83873.0,0.239453]
["bitfinex","BTCUSD",1743189385847,0.238444,83877.0,83873.0,0.238453]
["bitfinex","BTCUSD",1743189386062,0.238447,83876.0,83872.0,0.35388454]
["bitfinex","BTCUSD",1743189386268,0.238447,83876.0,83873.0,0.001]
["bitfinex","BTCUSD",1743189386469,0.250363,83878.0,83874.0,0.238452]
["bitfinex","BTCUSD",1743189386823,0.238442,83878.0,83874.0,0.238452]
["bitfinex","BTCUSD",1743189387231,0.238442,83878.0,83873.0,0.013922]
["bitfinex","BTCUSD",1743189387232,4.435e-05,83879.0,83878.0,0.238441]
["bitfinex","BTCUSD",1743189387391,4.435e-05,83879.0,83878.0,0.250363]
["bitfinex","BTCUSD",1743189387991,4.435e-05,83879.0,83878.0,0.36462064]
["bitfinex","BTCUSD",1743189389007,4.435e-05,83879.0,83874.0,0.5688]
["bitfinex","BTCUSD",1743189389008,0.238448,83876.0,83874.0,0.5688]
["bitfinex","BTCUSD",1743189389218,0.23845,83875.0,83874.0,0.5678]
["bitfinex","BTCUSD",1743189389456,0.25603072,83875.0,83874.0,0.5678]
["bitfinex","BTCUSD",1743189390524,0.25603072,83875.0,83874.0,0.5748]
["bitfinex","BTCUSD",1743189392917,0.26787353,83875.0,83874.0,0.007]
["bitfinex","BTCUSD",1743189398147,0.25603072,83875.0,83874.0,0.007]
["bitfinex","BTCUSD",1743189398656,0.67650332,83875.0,83874.0,0.007]
["bitfinex","BTCUSD",1743189398840,0.87066096,83875.0,83874.0,0.007]
["bitfinex","BTCUSD",1743189399183,0.87066096,83875.0,83874.0,0.003]
["bitfinex","BTCUSD",1743189399629,0.87366096,83875.0,83874.0,0.003]
["bitfinex","BTCUSD",1743189400003,0.550377,83873.0,83872.0,0.0001689]
["bitfinex","BTCUSD",1743189400201,0.78453811,83873.0,83872.0,0.0001689]
["bitfinex","BTCUSD",1743189400401,0.79332739,83873.0,83872.0,0.0001689]
["bitfinex","BTCUSD",1743189401216,0.67906975,83873.0,83872.0,0.0001689]
["bitfinex","BTCUSD",1743189401396,0.70135956,83873.0,83872.0,0.0001689]
["bitfinex","BTCUSD",1743189401604,0.70335956,83873.0,83872.0,0.0001689]
["bitfinex","BTCUSD",1743189401810,0.70535956,83873.0,83872.0,0.0001689]
["bitfinex","BTCUSD",1743189402061,0.58231264,83873.0,83872.0,0.0001689]
["bitfinex","BTCUSD",1743189402287,0.71731264,83873.0,83872.0,0.0001689]
["bitfinex","BTCUSD",1743189403665,0.73732392,83873.0,83872.0,0.0001689]
["bitfinex","BTCUSD",1743189403877,0.71503411,83873.0,83872.0,0.0001689]
["bitfinex","BTCUSD",1743189405472,0.69502283,83873.0,83872.0,0.0001689]
["bitfinex","BTCUSD",1743189406070,0.56002283,83873.0,83872.0,0.0001689]
["bitfinex","BTCUSD",1743189407242,0.00964583,83873.0,83872.0,0.2386269]
["bitfinex","BTCUSD",1743189407407,0.00964583,83873.0,83872.0,0.0001689]
["bitfinex","BTCUSD",1743189407821,0.00964583,83873.0,83872.0,0.44480654]
["bitfinex","BTCUSD",1743189408170,0.004,83873.0,83872.0,0.44480654]
["bitfinex","BTCUSD",1743189408303,0.002,83873.0,83872.0,0.44480654]
["bitfinex","BTCUSD",1743189408698,0.001,83873.0,83872.0,0.44480654]
["bitfinex","BTCUSD",1743189409125,4.435e-05,83879.0,83877.0,0.238443]
["bitfinex","BTCUSD",1743189409571,0.0055675,83878.0,83877.0,0.238443]
["bitfinex","BTCUSD",1743189409779,0.0055675,83878.0,83872.0,0.11442654]
["bitfinex","BTCUSD",1743189409985,0.0055675,83878.0,83875.0,0.238449]
["bitfinex","BTCUSD",1743189410136,0.0055675,83878.0,83876.0,0.237445]
["bitfinex","BTCUSD",1743189410350,0.0055675,83878.0,83874.0,0.250372]
["bitfinex","BTCUSD",1743189410561,0.0055675,83878.0,83874.0,0.238452]
["bitfinex","BTCUSD",1743189410814,0.0055675,83877.0,83874.0,0.238451]
["bitfinex","BTCUSD",1743189411173,0.002,83878.0,83874.0,0.238451]
["bitfinex","BTCUSD",1743189411349,0.238444,83877.0,83874.0,0.238451]
["bitfinex","BTCUSD",1743189411501,0.2440145,83876.0,83873.0,0.36462964]
["bitfinex","BTCUSD",1743189411713,0.0055675,83876.0,83874.0,0.238451]
["bitfinex","BTCUSD",1743189411941,0.2440155,83876.0,83873.0,0.36462964]
["bitfinex","BTCUSD",1743189412101,0.0055675,83876.0,83874.0,0.238452]
["bitfinex","BTCUSD",1743189412298,0.0055675,83876.0,83873.0,0.36462964]
["bitfinex","BTCUSD",1743189412525,0.238451,83875.0,83873.0,0.11425764]
["bitfinex","BTCUSD",1743189412724,0.2440155,83876.0,83873.0,0.35271164]
["bitfinex","BTCUSD",1743189413035,0.250377,83873.0,83872.0,0.0001689]
["bitfinex","BTCUSD",1743189413465,0.255982,83873.0,83872.0,0.0001689]
["bitfinex","BTCUSD",1743189416152,0.555982,83873.0,83872.0,0.0001689]
["bitfinex","BTCUSD",1743189423391,0.57468327,83873.0,83872.0,0.0001689]
["bitfinex","BTCUSD",1743189424533,0.60240381,83873.0,83872.0,0.0001689]
["bitfinex","BTCUSD",1743189424974,0.58370254,83873.0,83872.0,0.0001689]
["bitfinex","BTCUSD",1743189425132,0.66180254,83873.0,83872.0,0.0001689]
["bitfinex","BTCUSD",1743189426244,0.77606018,83873.0,83872.0,0.0001689]
["bitfinex","BTCUSD",1743189426442,0.82356018,83873.0,83872.0,0.0001689]
["bitfinex","BTCUSD",1743189427323,0.634082,83873.0,83872.0,0.0001689]
["bitfinex","BTCUSD",1743189428108,0.6563694,83873.0,83872.0,0.0001689]
["bitfinex","BTCUSD",1743189432632,0.67507172,83873.0,83872.0,0.0001689]
["bitfinex","BTCUSD",1743189432832,0.78932936,83873.0,83872.0,0.0001689]
["bitfinex","BTCUSD",1743189434266,0.78932936,83873.0,83870.0,7e-07]
["bitfinex","BTCUSD",1743189434460,0.627784,83871.0,83870.0,7e-07]
["bitfinex","BTCUSD",1743189434650,0.74204164,83871.0,83870.0,7e-07]
["bitfinex","BTCUSD",1743189434853,0.74758647,83871.0,83870.0,7e-07]
["bitfinex","BTCUSD",1743189435149,0.76987387,83871.0,83870.0,7e-07]
["bitfinex","BTCUSD",1743189435747,0.90455387,83871.0,83870.0,7e-07]
["bitfinex","BTCUSD",1743189435957,0.90955387,83871.0,83870.0,7e-07]
["bitfinex","BTCUSD",1743189436487,1.01266914,83871.0,83870.0,7e-07]
["bitfinex","BTCUSD",1743189437932,1.01766914,83871.0,83870.0,7e-07]
["bitfinex","BTCUSD",1743189438676,0.88298914,83871.0,83870.0,7e-07]
["bitfinex","BTCUSD",1743189439005,1.01758914,83871.0,83870.0,7e-07]
["bitfinex","BTCUSD",1743189441093,1.0412076,83871.0,83870.0,7e-07]
["bitfinex","BTCUSD",1743189441829,0.550429,83856.0,83855.0,2e-07]
["bitfinex","BTCUSD",1743189441985,0.87538664,83856.0,83855.0,2e-07]
["bitfinex","BTCUSD",1743189442200,0.88089392,83856.0,83855.0,2e-07]
["bitfinex","BTCUSD",1743189443033,0.88189392,83856.0,83855.0,2e-07]
["bitfinex","BTCUSD",1743189443570,0.90418132,83856.0,83855.0,2e-07]
["bitfinex","BTCUSD",1743189443726,1.01595726,83856.0,83855.0,2e-07]
["bitfinex","BTCUSD",1743189444333,1.01695726,83856.0,83855.0,2e-07]
["bitfinex","BTCUSD",1743189444902,0.82908132,83856.0,83855.0,2e-07]
["bitfinex","BTCUSD",1743189445078,0.71482368,83856.0,83855.0,2e-07]
["bitfinex","BTCUSD",1743189447032,0.58022368,83856.0,83855.0,2e-07]
["bitfinex","BTCUSD",1743189448856,0.55793628,83856.0,83855.0,2e-07]
["bitfinex","BTCUSD",1743189450272,0.55793628,83856.0,83855.0,0.0001691]
["bitfinex","BTCUSD",1743189451032,0.67219392,83856.0,83855.0,0.0001691]
["bitfinex","BTCUSD",1743189451814,0.69441808,83856.0,83855.0,0.0001691]
["bitfinex","BTCUSD",1743189453383,0.58016044,83856.0,83855.0,0.0001691]
["bitfinex","BTCUSD",1743189454298,0.59886617,83856.0,83855.0,0.0001691]
["bitfinex","BTCUSD",1743189454503,0.65759617,83856.0,83855.0,0.0001691]
["bitfinex","BTCUSD",1743189454699,0.63889044,83856.0,83855.0,0.0001691]
["bitfinex","BTCUSD",1743189458044,0.38846144,83856.0,83855.0,0.0001691]
["bitfinex","BTCUSD",1743189458210,0.64567121,83856.0,83855.0,0.0001691]
["bitfinex","BTCUSD",1743189458420,0.33889044,83856.0,83855.0,0.0001691]
["bitfinex","BTCUSD",1743189458623,0.33889044,83856.0,83855.0,0.0822691]
["bitfinex","BTCUSD",1743189459197,0.33889044,83856.0,83855.0,0.0001691]
["bitfinex","BTCUSD",1743189460507,0.31666628,83856.0,83855.0,0.0001691]
["bitfinex","BTCUSD",1743189462552,0.42226651,83856.0,83855.0,0.0001691]
["bitfinex","BTCUSD",1743189463194,0.42260411,83856.0,83855.0,0.0001691]
["bitfinex","BTCUSD",1743189463392,0.31700388,83856.0,83855.0,0.0001691]
["bitfinex","BTCUSD",1743189465659,0.63928212,83856.0,83855.0,0.0001691]
["bitfinex","BTCUSD",1743189469517,0.61700388,83856.0,83855.0,0.0001691]
["bitfinex","BTCUSD",1743189469830,0.73126152,83856.0,83855.0,1e-07]
["bitfinex","BTCUSD",1743189470058,0.84551916,83856.0,83855.0,1e-07]
["bitfinex","BTCUSD",1743189472571,0.86422677,83856.0,83855.0,1e-07]
["bitfinex","BTCUSD",1743189474215,0.84551916,83856.0,83855.0,1e-07]
["bitfinex","BTCUSD",1743189476699,0.92621916,83856.0,83855.0,1e-07]
["bitfinex","BTCUSD",1743189477357,0.92521916,83856.0,83855.0,1e-07]
["bitfinex","BTCUSD",1743189477703,0.92821916,83856.0,83855.0,1e-07]
["bitfinex","BTCUSD",1743189478263,0.92721916,83856.0,83855.0,1e-07]
["bitfinex","BTCUSD",1743189478854,0.93021916,83856.0,83855.0,1e-07]
["bitfinex","BTCUSD",1743189482391,1.03702671,83856.0,83855.0,1e-07]
["bitfinex","BTCUSD",1743189483108,0.92276907,83856.0,83855.0,1e-07]
["bitfinex","BTCUSD",1743189483311,1.07907723,83856.0,83855.0,1e-07]
["bitfinex","BTCUSD",1743189483512,0.94499723,83856.0,83855.0,1e-07]
["bitfinex","BTCUSD",1743189483733,1.07919723,83856.0,83855.0,1e-07]
["bitfinex","BTCUSD",1743189484319,1.05696907,83856.0,83855.0,1e-07]
["bitfinex","BTCUSD",1743189484502,1.18993458,83856.0,83855.0,1e-07]
["bitfinex","BTCUSD",1743189486450,1.08312703,83856.0,83855.0,1e-07]
["bitfinex","BTCUSD",1743189487870,0.88824939,83856.0,83855.0,1e-07]
["bitfinex","BTCUSD",1743189489218,0.89716784,83856.0,83855.0,1e-07]
["bitfinex","BTCUSD",1743189489409,0.87845997,83856.0,83855.0,1e-07]
["bitfinex","BTCUSD",1743189490245,0.74417997,83856.0,83855.0,1e-07]
["bitfinex","BTCUSD",1743189490463,0.87837997,83856.0,83855.0,1e-07]
["bitfinex","BTCUSD",1743189490761,0.74417997,83856.0,83855.0,1e-07]
["bitfinex","BTCUSD",1743189490972,0.46416233,83856.0,83855.0,1e-07]
["bitfinex","BTCUSD",1743189491788,0.76416233,83856.0,83855.0,1e-07]
["bitfinex","BTCUSD",1743189492162,0.62992233,83856.0,83855.0,1e-07]
["bitfinex","BTCUSD",1743189492342,0.76416233,83856.0,83855.0,1e-07]
["bitfinex","BTCUSD",1743189493619,0.83437145,83856.0,83855.0,1e-07]
["bitfinex","BTCUSD",1743189493754,0.8530775,83856.0,83855.0,1e-07]
["bitfinex","BTCUSD",1743189494568,0.78286838,83856.0,83855.0,1e-07]
["bitfinex","BTCUSD",1743189495916,0.77382993,83856.0,83855.0,1e-07]
["bitfinex","BTCUSD",1743189496113,0.32100388,83856.0,83855.0,1e-07]
["bitfinex","BTCUSD",1743189496545,0.32100388,83856.0,83855.0,0.1310001]
["bitfinex","BTCUSD",1743189496758,0.07057488,83856.0,83855.0,0.1310001]
["bitfinex","BTCUSD",1743189496972,0.07057488,83856.0,83855.0,0.51022959]
["bitfinex","BTCUSD",1743189497312,0.0650676,83856.0,83855.0,0.3814311]
["bitfinex","BTCUSD",1743189497737,0.0704422,83856.0,83855.0,0.3814311]
["bitfinex","BTCUSD",1743189497947,0.0644422,83856.0,83855.0,0.49568874]
["bitfinex","BTCUSD",1743189498225,0.0654422,83856.0,83855.0,0.49568874]
["bitfinex","BTCUSD",1743189498382,0.0610676,83856.0,83855.0,0.49568874]
["bitfinex","BTCUSD",1743189498577,0.06648581,83856.0,83855.0,0.48376374]
["bitfinex","BTCUSD",1743189498803,0.06648581,83856.0,83855.0,0.1320001]
["bitfinex","BTCUSD",1743189498804,0.31591481,83856.0,83855.0,0.1320001]
["bitfinex","BTCUSD",1743189499190,0.31591481,83856.0,83855.0,0.1340001]
["bitfinex","BTCUSD",1743189499641,0.06548581,83856.0,83855.0,0.1340001]
["bitfinex","BTCUSD",1743189500046,0.06548581,83856.0,83855.0,0.3844311]
["bitfinex","BTCUSD",1743189500202,0.06548581,83856.0,83855.0,0.49868874]
["bitfinex","BTCUSD",1743189500403,0.0600676,83856.0,83855.0,0.49868874]
["bitfinex","BTCUSD",1743189501014,0.0600676,83856.0,83855.0,0.51322959]
["bitfinex","BTCUSD",1743189501659,0.0600676,83856.0,83855.0,0.51944567]
["bitfinex","BTCUSD",1743189502036,0.0600676,83856.0,83855.0,0.51744567]
["bitfinex","BTCUSD",1743189502432,0.0590676,83856.0,83855.0,0.52044567]
["bitfinex","BTCUSD",1743189502841,0.0590676,83856.0,83855.0,0.52344567]
["bitfinex","BTCUSD",1743189503377,0.0590676,83856.0,83855.0,1.22344567]
["bitfinex","BTCUSD",1743189503574,0.0590676,83856.0,83855.0,0.97301467]
["bitfinex","BTCUSD",1743189504211,0.06466504,83856.0,83855.0,0.96601467]
["bitfinex","BTCUSD",1743189504366,0.0590676,83856.0,83855.0,0.97201467]
["bitfinex","BTCUSD",1743189504557,0.0590676,83856.0,83855.0,1.21552067]
["bitfinex","BTCUSD",1743189504760,0.0590676,83856.0,83855.0,0.51552067]
["bitfinex","BTCUSD",1743189504959,0.06466504,83856.0,83855.0,0.50952067]
["bitfinex","BTCUSD",1743189505212,0.06466504,83856.0,83855.0,0.51552067]
["bitfinex","BTCUSD",1743189505834,0.06466504,83856.0,83855.0,0.52744567]
["bitfinex","BTCUSD",1743189506223,0.0590676,83856.0,83855.0,0.52744567]
["bitfinex","BTCUSD",1743189507410,0.06466329,83856.0,83855.0,0.52744567]
["bitfinex","BTCUSD",1743189509058,0.0590676,83856.0,83855.0,0.52744567]
["bitfinex","BTCUSD",1743189509207,0.0590676,83856.0,83855.0,0.54106974]
["bitfinex","BTCUSD",1743189509414,0.0590676,83856.0,83855.0,1.22744567]
["bitfinex","BTCUSD",1743189509614,0.0590676,83856.0,83855.0,1.53244567]
["bitfinex","BTCUSD",1743189510292,0.0590676,83856.0,83855.0,1.54120385]
["bitfinex","BTCUSD",1743189511350,0.0590676,83856.0,83855.0,1.53620385]
["bitfinex","BTCUSD",1743189511539,0.0590676,83856.0,83855.0,1.52744567]
["bitfinex","BTCUSD",1743189511939,0.0590676,83856.0,83855.0,2.22944567]
["bitfinex","BTCUSD",1743189513310,0.0590676,83856.0,83855.0,2.26528567]
["bitfinex","BTCUSD",1743189515571,0.0590676,83856.0,83855.0,1.83116567]
["bitfinex","BTCUSD",1743189516356,0.0590676,83856.0,83855.0,1.13116567]
["bitfinex","BTCUSD",1743189516908,0.0003376,83856.0,83855.0,1.13116567]
["bitfinex","BTCUSD",1743189523903,0.0003376,83856.0,83855.0,1.83116567]
["bitfinex","BTCUSD",1743189524747,0.0003376,83856.0,83855.0,1.79532567]
["bitfinex","BTCUSD",1743189530363,0.0003376,83856.0,83855.0,1.92932567]
["bitfinex","BTCUSD",1743189531325,0.0003376,83856.0,83855.0,1.66432567]
["bitfinex","BTCUSD",1743189531532,0.0003376,83856.0,83855.0,1.41127882]
["bitfinex","BTCUSD",1743189531827,0.0003376,83856.0,83855.0,0.94978482]
["bitfinex","BTCUSD",1743189532025,0.0003376,83856.0,83855.0,0.96432567]
["bitfinex","BTCUSD",1743189534763,0.0003376,83856.0,83855.0,1.66432567]
["bitfinex","BTCUSD",1743189538515,0.0003376,83856.0,83855.0,1.74712567]
["bitfinex","BTCUSD",1743189538921,0.0003376,83856.0,83855.0,2.04712567]
["bitfinex","BTCUSD",1743189539070,0.0003376,83856.0,83855.0,2.12132567]
["bitfinex","BTCUSD",1743189539384,0.0003376,83856.0,83855.0,2.12632567]
["bitfinex","BTCUSD",1743189539569,0.0003376,83856.0,83855.0,2.16363826]
["bitfinex","BTCUSD",1743189540075,0.0003376,83856.0,83855.0,2.15863826]
["bitfinex","BTCUSD",1743189540279,0.0003376,83856.0,83855.0,2.16363826]
["bitfinex","BTCUSD",1743189540896,0.0003376,83856.0,83855.0,2.15863826]
["bitfinex","BTCUSD",1743189541313,0.0003376,83856.0,83855.0,2.16363826]
["bitfinex","BTCUSD",1743189542247,0.0003376,83856.0,83855.0,2.15863826]
["bitfinex","BTCUSD",1743189542675,0.0003376,83856.0,83855.0,2.16363826]
["bitfinex","BTCUSD",1743189542878,6e-07,83856.0,83855.0,2.16363826]
["bitfinex","BTCUSD",1743189543615,6e-07,83856.0,83855.0,2.28943826]
["bitfinex","BTCUSD",1743189543818,0.0003378,83871.0,83870.0,0.38772785]
["bitfinex","BTCUSD",1743189544018,0.0003378,83871.0,83870.0,1.33622549]
["bitfinex","BTCUSD",1743189544663,0.0003378,83871.0,83870.0,1.34122549]
["bitfinex","BTCUSD",1743189544983,0.0003378,83871.0,83870.0,1.34322549]
["bitfinex","BTCUSD",1743189545123,0.0003378,83871.0,83870.0,1.34822549]
["bitfinex","BTCUSD",1743189545323,8e-07,83871.0,83870.0,1.64822549]
["bitfinex","BTCUSD",1743189545549,8e-07,83871.0,83870.0,1.64622549]
["bitfinex","BTCUSD",1743189545956,8e-07,83871.0,83870.0,1.65122549]
["bitfinex","BTCUSD",1743189547438,8e-07,83871.0,83870.0,1.66029808]
["bitfinex","BTCUSD",1743189549001,8e-07,83871.0,83870.0,1.68467575]
["bitfinex","BTCUSD",1743189549204,8e-07,83871.0,83870.0,1.81047575]
["bitfinex","BTCUSD",1743189549403,8e-07,83871.0,83870.0,1.68467575]
["bitfinex","BTCUSD",1743189550010,8e-07,83871.0,83870.0,1.67967575]
["bitfinex","BTCUSD",1743189550217,8e-07,83871.0,83870.0,1.68067575]
["bitfinex","BTCUSD",1743189550422,8e-07,83871.0,83870.0,1.68667575]
["bitfinex","BTCUSD",1743189550671,4.95e-06,83879.0,83878.0,0.580363]
["bitfinex","BTCUSD",1743189550884,4.95e-06,83879.0,83878.0,2.07106149]
["bitfinex","BTCUSD",1743189551082,4.95e-06,83879.0,83878.0,2.10826041]
["bitfinex","BTCUSD",1743189552107,4.95e-06,83879.0,83878.0,2.11426041]
["bitfinex","BTCUSD",1743189552341,4.95e-06,83879.0,83878.0,2.07706149]
["bitfinex","BTCUSD",1743189553280,4.95e-06,83879.0,83878.0,2.08006149]
["bitfinex","BTCUSD",1743189553689,4.95e-06,83879.0,83878.0,2.09434149]
["bitfinex","BTCUSD",1743189553919,4.95e-06,83879.0,83878.0,2.04980064]
["bitfinex","BTCUSD",1743189554098,4.95e-06,83879.0,83878.0,1.97480064]
["bitfinex","BTCUSD",1743189554250,4.95e-06,83879.0,83878.0,2.01434149]
["bitfinex","BTCUSD",1743189554432,4.95e-06,83879.0,83878.0,2.58198149]
["bitfinex","BTCUSD",1743189554634,4.95e-06,83879.0,83878.0,2.55698149]
["bitfinex","BTCUSD",1743189554843,4.95e-06,83879.0,83878.0,2.50838149]
["bitfinex","BTCUSD",1743189555042,4.95e-06,83879.0,83878.0,2.20838149]
["bitfinex","BTCUSD",1743189555243,4.95e-06,83879.0,83878.0,2.50838149]
["bitfinex","BTCUSD",1743189555440,4.95e-06,83879.0,83878.0,2.20838149]
["bitfinex","BTCUSD",1743189555646,4.95e-06,83879.0,83878.0,2.22200556]
["bitfinex","BTCUSD",1743189555845,4.95e-06,83879.0,83878.0,2.54420949]
["bitfinex","BTCUSD",1743189556451,4.95e-06,83879.0,83878.0,1.84420949]
["bitfinex","BTCUSD",1743189556860,0.00034255,83879.0,83878.0,1.84420949]
["bitfinex","BTCUSD",1743189559546,0.00034255,83879.0,83878.0,2.54420949]
["bitfinex","BTCUSD",1743189562295,0.08034255,83879.0,83878.0,2.04783864]
["bitfinex","BTCUSD",1743189562498,0.08034255,83879.0,83878.0,2.05976064]
["bitfinex","BTCUSD",1743189562700,0.08034255,83879.0,83878.0,2.07430149]
["bitfinex","BTCUSD",1743189562906,0.08034255,83879.0,83878.0,2.05976064]
["bitfinex","BTCUSD",1743189563103,0.00034255,83879.0,83878.0,1.64726064]
["bitfinex","BTCUSD",1743189563316,0.00034255,83879.0,83878.0,1.66180149]
["bitfinex","BTCUSD",1743189563516,0.00034255,83879.0,83878.0,1.65280149]
["bitfinex","BTCUSD",1743189563717,0.00034255,83879.0,83878.0,1.64680149]
["bitfinex","BTCUSD",1743189563919,0.00034255,83879.0,83878.0,1.64980149]
["bitfinex","BTCUSD",1743189564116,0.00034255,83879.0,83878.0,1.65480149]
["bitfinex","BTCUSD",1743189564535,0.00034255,83879.0,83878.0,1.64980149]
["bitfinex","BTCUSD",1743189564948,0.00034255,83879.0,83878.0,1.65380149]
["bitfinex","BTCUSD",1743189574601,0.00034255,83879.0,83878.0,1.95380149]
["bitfinex","BTCUSD",1743189574969,0.00034255,83879.0,83878.0,1.94980149]
["bitfinex","BTCUSD",1743189575123,0.00034255,83879.0,83878.0,2.03520149]
["bitfinex","BTCUSD",1743189575521,0.00034255,83879.0,83878.0,1.95280149]
["bitfinex","BTCUSD",1743189575804,0.00034255,83879.0,83878.0,1.63826064]
["bitfinex","BTCUSD",1743189575993,0.00034255,83879.0,83878.0,1.64326064]
["bitfinex","BTCUSD",1743189576401,0.00034255,83879.0,83878.0,1.65780149]
["bitfinex","BTCUSD",1743189577203,0.00034255,83879.0,83878.0,0.95780149]
["bitfinex","BTCUSD",1743189580121,0.00034255,83879.0,83878.0,1.65780149]
["bitfinex","BTCUSD",1743189595742,0.00034255,83879.0,83878.0,1.65780149]
["bitfinex","BTCUSD",1743189597631,0.07624255,83879.0,83878.0,1.65780149]
["bitfinex","BTCUSD",1743189600308,0.07624255,83879.0,83878.0,1.39289764]
["bitfinex","BTCUSD",1743189600494,0.07624255,83879.0,83878.0,0.817081]
["bitfinex","BTCUSD",1743189600680,0.07624255,83879.0,83878.0,0.829003]
["bitfinex","BTCUSD",1743189601242,0.07624255,83879.0,83878.0,0.57864]
["bitfinex","BTCUSD",1743189601450,0.37630155,83879.0,83878.0,0.57864]
["bitfinex","BTCUSD",1743189601870,0.38214449,83879.0,83878.0,0.57864]
["bitfinex","BTCUSD",1743189602070,0.13178549,83879.0,83878.0,0.57864]
["bitfinex","BTCUSD",1743189602269,0.08208549,83879.0,83878.0,0.57864]
["bitfinex","BTCUSD",1743189602473,0.08208549,83879.0,83878.0,0.817081]
["bitfinex","BTCUSD",1743189602679,0.32052349,83879.0,83878.0,0.57864]
["bitfinex","BTCUSD",1743189603237,0.33244449,83879.0,83878.0,0.57864]
["bitfinex","BTCUSD",1743189603444,0.32052349,83879.0,83878.0,0.57864]
["bitfinex","BTCUSD",1743189603704,0.00618549,83879.0,83878.0,0.94326064]
["bitfinex","BTCUSD",1743189603915,0.00618549,83879.0,83878.0,0.95780149]
["bitfinex","BTCUSD",1743189604344,0.00034255,83879.0,83878.0,0.95780149]
["bitfinex","BTCUSD",1743189609063,0.00034255,83879.0,83878.0,0.69289764]
["bitfinex","BTCUSD",1743189609213,0.00034255,83879.0,83878.0,0.94326064]
["bitfinex","BTCUSD",1743189609622,0.00540123,83879.0,83878.0,0.94326064]
["bitfinex","BTCUSD",1743189609901,0.07534255,83879.0,83878.0,0.57864]
["bitfinex","BTCUSD",1743189610028,0.32570155,83879.0,83878.0,0.57864]
["bitfinex","BTCUSD",1743189610232,0.33076023,83879.0,83878.0,0.57864]
["bitfinex","BTCUSD",1743189610976,0.33076023,83879.0,83878.0,0.011]
["bitfinex","BTCUSD",1743189611382,0.31883923,83879.0,83878.0,0.011]
["bitfinex","BTCUSD",1743189611642,0.31883923,83879.0,83878.0,0.005]
["bitfinex","BTCUSD",1743189611859,0.31883923,83879.0,83876.0,0.2386148]
["bitfinex","BTCUSD",1743189612110,0.31883923,83879.0,83878.0,0.004]
["bitfinex","BTCUSD",1743189612318,0.31883923,83879.0,83878.0,0.007]
["bitfinex","BTCUSD",1743189612702,0.31883923,83879.0,83878.0,0.003]
["bitfinex","BTCUSD",1743189613408,0.33076023,83879.0,83878.0,0.003]
["bitfinex","BTCUSD",1743189614522,0.08040123,83879.0,83878.0,0.003]
["bitfinex","BTCUSD",1743189614674,0.08040123,83879.0,83878.0,0.241441]
["bitfinex","BTCUSD",1743189614878,0.08040123,83879.0,83878.0,0.003]
["bitfinex","BTCUSD",1743189615099,0.00540123,83879.0,83878.0,0.003]
["bitfinex","BTCUSD",1743189615307,0.00034255,83879.0,83878.0,0.003]
["bitfinex","BTCUSD",1743189615499,0.00538801,83879.0,83878.0,0.003]
["bitfinex","BTCUSD",1743189615821,0.00538801,83879.0,83878.0,0.007]
["bitfinex","BTCUSD",1743189616246,0.24382601,83879.0,83878.0,0.007]
["bitfinex","BTCUSD",1743189617055,0.25574701,83879.0,83878.0,0.007]
["bitfinex","BTCUSD",1743189618696,0.00538801,83879.0,83878.0,0.007]
["bitfinex","BTCUSD",1743189619258,0.24382601,83879.0,83878.0,0.007]
["bitfinex","BTCUSD",1743189620025,0.00538801,83879.0,83878.0,0.007]
["bitfinex","BTCUSD",1743189620227,0.00538801,83879.0,83878.0,0.245441]
["bitfinex","BTCUSD",1743189620448,0.00538801,83879.0,83878.0,0.007]
["bitfinex","BTCUSD",1743189620662,0.24382601,83879.0,83878.0,0.007]
["bitfinex","BTCUSD",1743189620905,0.00538801,83879.0,83878.0,0.245441]
["bitfinex","BTCUSD",1743189621409,0.24382601,83879.0,83878.0,0.007]
["bitfinex","BTCUSD",1743189621606,0.00538801,83879.0,83878.0,0.245441]
["bitfinex","BTCUSD",1743189621806,0.00538801,83879.0,83878.0,0.12125764]
["bitfinex","BTCUSD",1743189622013,0.24382601,83879.0,83878.0,0.12125764]
["bitfinex","BTCUSD",1743189622170,0.00538801,83879.0,83878.0,0.12125764]
["bitfinex","BTCUSD",1743189622779,0.00538801,83879.0,83878.0,0.35969864]
["bitfinex","BTCUSD",1743189624553,0.24382601,83879.0,83878.0,0.12125764]
["bitfinex","BTCUSD",1743189624858,0.00538801,83879.0,83878.0,0.12125764]
["bitfinex","BTCUSD",1743189625584,0.00538801,83879.0,83878.0,0.68901764]
["bitfinex","BTCUSD",1743189626006,0.25574701,83879.0,83878.0,0.57476]
["bitfinex","BTCUSD",1743189626207,0.33784701,83879.0,83878.0,0.57476]
["bitfinex","BTCUSD",1743189626659,0.38454701,83879.0,83878.0,0.57476]
["bitfinex","BTCUSD",1743189626829,0.38454701,83879.0,83878.0,0.007]
["bitfinex","BTCUSD",1743189627230,0.68454701,83879.0,83878.0,0.007]
["bitfinex","BTCUSD",1743189627455,1.33046229,83879.0,83878.0,0.007]
["bitfinex","BTCUSD",1743189628058,0.550366,83877.0,83876.0,0.0001688]
["bitfinex","BTCUSD",1743189628258,0.79342364,83877.0,83876.0,0.0001688]
["bitfinex","BTCUSD",1743189628509,0.79842221,83877.0,83876.0,0.0001688]
["bitfinex","BTCUSD",1743189628697,0.91267985,83877.0,83876.0,0.0001688]
["bitfinex","BTCUSD",1743189630120,0.91267985,83877.0,83876.0,0.0011688]
["bitfinex","BTCUSD",1743189630955,0.91267985,83877.0,83876.0,8e-07]
["bitfinex","BTCUSD",1743189631562,0.93544326,83877.0,83876.0,8e-07]
["bitfinex","BTCUSD",1743189631795,0.93241295,83877.0,83876.0,8e-07]
["bitfinex","BTCUSD",1743189632008,0.679529,83856.0,83850.0,0.5678]
["bitfinex","BTCUSD",1743189632204,1.34514664,83856.0,83850.0,0.5678]
["bitfinex","BTCUSD",1743189632395,1.35115367,83856.0,83850.0,0.5678]
["bitfinex","BTCUSD",1743189632879,1.3698576,83856.0,83850.0,0.5678]
["bitfinex","BTCUSD",1743189633179,1.3698576,83856.0,83843.0,0.0001689]
["bitfinex","BTCUSD",1743189633332,1.3738576,83856.0,83843.0,0.0001689]
["bitfinex","BTCUSD",1743189633533,1.47449117,83856.0,83843.0,0.0001689]
["bitfinex","BTCUSD",1743189633745,1.48351143,83856.0,83843.0,0.0001689]
["bitfinex","BTCUSD",1743189633944,0.633464,83844.0,83843.0,0.0001689]
["bitfinex","BTCUSD",1743189634159,0.75359595,83844.0,83843.0,0.0001689]
["bitfinex","BTCUSD",1743189634359,0.86785359,83844.0,83843.0,0.0001689]
["bitfinex","BTCUSD",1743189634811,0.88656001,83844.0,83843.0,0.0001689]
["bitfinex","BTCUSD",1743189635207,0.88656001,83844.0,83843.0,0.00061376]
["bitfinex","BTCUSD",1743189635797,0.89851762,83844.0,83843.0,0.00061376]
["bitfinex","BTCUSD",1743189636861,1.36331762,83844.0,83843.0,0.00061376]
["bitfinex","BTCUSD",1743189637013,0.538552,83839.0,83838.0,9.6e-07]
["bitfinex","BTCUSD",1743189637219,1.40859428,83839.0,83838.0,6.979e-05]
["bitfinex","BTCUSD",1743189637392,1.41445296,83839.0,83838.0,6.979e-05]
["bitfinex","BTCUSD",1743189637850,1.41445296,83839.0,83838.0,7.9e-07]
["bitfinex","BTCUSD",1743189638600,1.41545296,83839.0,83838.0,7.9e-07]
["bitfinex","BTCUSD",1743189639006,1.43955723,83839.0,83838.0,7.9e-07]
["bitfinex","BTCUSD",1743189639680,1.43955723,83839.0,83838.0,5.9e-07]
["bitfinex","BTCUSD",1743189643181,1.45826717,83839.0,83838.0,5.9e-07]
["bitfinex","BTCUSD",1743189643538,1.46326717,83839.0,83838.0,5.9e-07]
["bitfinex","BTCUSD",1743189643735,0.250557,83813.0,83812.0,8e-05]
["bitfinex","BTCUSD",1743189643951,0.65530138,83813.0,83812.0,0.00018548]
["bitfinex","BTCUSD",1743189644399,0.67401422,83813.0,83812.0,0.00018548]
["bitfinex","BTCUSD",1743189644811,0.65530138,83813.0,83812.0,0.00518548]
["bitfinex","BTCUSD",1743189645287,0.67974661,83813.0,83812.0,0.01118548]
["bitfinex","BTCUSD",1743189645512,0.67974661,83813.0,83812.0,0.01418548]
["bitfinex","BTCUSD",1743189645731,0.67974661,83813.0,83812.0,0.00818548]
["bitfinex","BTCUSD",1743189645881,0.58071911,83813.0,83812.0,0.00818548]
["bitfinex","BTCUSD",1743189646096,0.58071911,83813.0,83812.0,0.01218548]
["bitfinex","BTCUSD",1743189646878,0.59264029,83813.0,83812.0,0.01218548]
["bitfinex","BTCUSD",1743189647569,0.61135287,83813.0,83812.0,0.01218548]
["bitfinex","BTCUSD",1743189647922,0.74583287,83813.0,83812.0,0.01218548]
["bitfinex","BTCUSD",1743189649826,0.76974856,83813.0,83812.0,0.01218548]
["bitfinex","BTCUSD",1743189650742,0.61135287,83813.0,83812.0,0.01218548]
["bitfinex","BTCUSD",1743189650973,0.28071911,83813.0,83812.0,0.01218548]
["bitfinex","BTCUSD",1743189651893,0.28071911,83813.0,83812.0,0.01235438]
["bitfinex","BTCUSD",1743189652358,0.29256157,83813.0,83812.0,0.01235438]
["bitfinex","BTCUSD",1743189652563,0.28071911,83813.0,83812.0,0.01235438]
["bitfinex","BTCUSD",1743189654684,0.25627388,83813.0,83812.0,0.01235438]
["bitfinex","BTCUSD",1743189661347,0.3589296,83813.0,83812.0,0.01235438]
["bitfinex","BTCUSD",1743189661559,0.25627388,83813.0,83812.0,0.01235438]
["bitfinex","BTCUSD",1743189661909,0.00571688,83813.0,83812.0,0.01235438]
["bitfinex","BTCUSD",1743189662112,0.238626,83813.0,83812.0,0.01235438]
["bitfinex","BTCUSD",1743189662293,0.25627018,83813.0,83812.0,0.01235438]
["bitfinex","BTCUSD",1743189664404,0.35827806,83813.0,83812.0,0.01235438]
["bitfinex","BTCUSD",1743189664637,0.25627018,83813.0,83812.0,0.01235438]
["bitfinex","BTCUSD",1743189667162,0.25627018,83813.0,83812.0,0.00835438]
["bitfinex","BTCUSD",1743189667364,0.25627018,83813.0,83812.0,0.01035438]
["bitfinex","BTCUSD",1743189668352,0.25627018,83813.0,83812.0,0.00235438]
["bitfinex","BTCUSD",1743189668905,0.25627018,83813.0,83812.0,0.00335438]
["bitfinex","BTCUSD",1743189669650,0.36608806,83813.0,83812.0,0.00335438]
["bitfinex","BTCUSD",1743189672142,0.66608806,83813.0,83812.0,0.00335438]
["bitfinex","BTCUSD",1743189672551,0.7803457,83813.0,83812.0,0.00335438]
["bitfinex","BTCUSD",1743189673155,0.7803457,83813.0,83812.0,0.00035438]
["bitfinex","BTCUSD",1743189673371,0.7813457,83813.0,83812.0,0.00035438]
["bitfinex","BTCUSD",1743189673520,0.7843457,83813.0,83812.0,0.00035438]
["bitfinex","BTCUSD",1743189674082,0.67152782,83813.0,83812.0,0.00035438]
["bitfinex","BTCUSD",1743189674256,0.67252782,83813.0,83812.0,0.00035438]
["bitfinex","BTCUSD",1743189674739,0.67152782,83813.0,83812.0,0.00035438]
["bitfinex","BTCUSD",1743189675074,0.67252782,83813.0,83812.0,0.00035438]
["bitfinex","BTCUSD",1743189677646,1.08992782,83813.0,83812.0,0.00035438]
["bitfinex","BTCUSD",1743189677837,1.20418546,83813.0,83812.0,0.00035438]
["bitfinex","BTCUSD",1743189679292,1.20418546,83813.0,83812.0,3.8e-07]
["bitfinex","BTCUSD",1743189680548,1.10991018,83813.0,83812.0,3.8e-07]
["bitfinex","BTCUSD",1743189681568,1.12862422,83813.0,83812.0,3.8e-07]
["bitfinex","BTCUSD",1743189682174,0.99438422,83813.0,83812.0,3.8e-07]
["bitfinex","BTCUSD",1743189682600,1.12866422,83813.0,83812.0,3.8e-07]
["bitfinex","BTCUSD",1743189682780,0.99438422,83813.0,83812.0,3.8e-07]
["bitfinex","BTCUSD",1743189683190,1.03543054,83813.0,83812.0,3.8e-07]
["bitfinex","BTCUSD",1743189683390,0.57698422,83813.0,83812.0,3.8e-07]
["bitfinex","BTCUSD",1743189684518,0.02642722,83813.0,83812.0,3.8e-07]
["bitfinex","BTCUSD",1743189684782,0.02642722,83813.0,83812.0,0.33316038]
["bitfinex","BTCUSD",1743189685016,0.002,83813.0,83812.0,0.33316038]
["bitfinex","BTCUSD",1743189685878,0.656005,83821.0,83817.0,0.238612]
["bitfinex","BTCUSD",1743189686189,0.00570935,83820.0,83818.0,0.236611]
["bitfinex","BTCUSD",1743189686579,0.00570935,83820.0,83819.0,0.250539]
["bitfinex","BTCUSD",1743189686781,0.23859,83826.0,83823.0,0.238596]
["bitfinex","BTCUSD",1743189687004,0.238608,83820.0,83810.0,0.295563]
["bitfinex","BTCUSD",1743189687205,0.250538,83820.0,83816.0,0.35287464]
["bitfinex","BTCUSD",1743189687413,0.238615,83817.0,83816.0,0.11425764]
["bitfinex","BTCUSD",1743189687640,0.30371054,83817.0,83816.0,0.11425764]
["bitfinex","BTCUSD",1743189687909,0.25626084,83817.0,83816.0,0.11425764]
["bitfinex","BTCUSD",1743189688701,0.238626,83813.0,83812.0,0.08260038]
["bitfinex","BTCUSD",1743189688901,0.250555,83814.0,83812.0,0.08260038]
["bitfinex","BTCUSD",1743189688902,0.238624,83814.0,83812.0,0.08260038]
["bitfinex","BTCUSD",1743189689109,0.00571584,83813.0,83812.0,0.09453138]
["bitfinex","BTCUSD",1743189689339,0.00571584,83813.0,83812.0,0.33316038]
["bitfinex","BTCUSD",1743189689542,0.238612,83818.0,83815.0,0.23862]
["bitfinex","BTCUSD",1743189689744,0.23861,83819.0,83816.0,0.238615]
["bitfinex","BTCUSD",1743189690320,0.238614,83818.0,83815.0,0.23862]
["bitfinex","BTCUSD",1743189690567,0.238617,83816.0,83814.0,0.238618]
["bitfinex","BTCUSD",1743189690940,0.001,83819.0,83814.0,0.238618]
["bitfinex","BTCUSD",1743189691147,0.239609,83819.0,83815.0,0.250549]
["bitfinex","BTCUSD",1743189691372,0.238612,83818.0,83816.0,0.238617]
["bitfinex","BTCUSD",1743189691783,0.001,83819.0,83816.0,0.238617]
["bitfinex","BTCUSD",1743189691784,0.0057189,83817.0,83816.0,0.238617]
["bitfinex","BTCUSD",1743189691984,0.238614,83818.0,83813.0,0.250557]
["bitfinex","BTCUSD",1743189692185,0.0057189,83817.0,83812.0,0.08260038]
["bitfinex","BTCUSD",1743189692361,0.238617,83816.0,83812.0,0.08260038]
["bitfinex","BTCUSD",1743189692561,0.0057189,83815.0,83813.0,0.011931]
["bitfinex","BTCUSD",1743189692763,0.0057189,83815.0,83813.0,0.250556]
["bitfinex","BTCUSD",1743189693378,0.0057189,83815.0,83813.0,0.238625]
["bitfinex","BTCUSD",1743189693646,0.0057189,83815.0,83814.0,0.238623]
["bitfinex","BTCUSD",1743189693866,0.0057189,83815.0,83814.0,0.36481164]
["bitfinex","BTCUSD",1743189694048,0.238609,83820.0,83816.0,0.238615]
["bitfinex","BTCUSD",1743189694274,0.238603,83822.0,83818.0,0.01193]
["bitfinex","BTCUSD",1743189694488,0.250527,83823.0,83818.0,0.12618764]
["bitfinex","BTCUSD",1743189694681,0.01193,83822.0,83818.0,0.11425764]
["bitfinex","BTCUSD",1743189695017,0.238609,83819.0,83818.0,0.11425764]
["bitfinex","BTCUSD",1743189695432,0.250539,83819.0,83818.0,0.11425764]
["bitfinex","BTCUSD",1743189696231,0.238609,83819.0,83818.0,0.11425764]
["bitfinex","BTCUSD",1743189696434,0.250539,83819.0,83818.0,0.11425764]
["bitfinex","BTCUSD",1743189697055,0.250539,83819.0,83818.0,0.11525764]
["bitfinex","BTCUSD",1743189698123,0.250539,83819.0,83818.0,0.001]
["bitfinex","BTCUSD",1743189701247,0.250534,83822.0,83818.0,0.35386864]
["bitfinex","BTCUSD",1743189701388,0.238607,83820.0,83818.0,0.11525764]
["bitfinex","BTCUSD",1743189701575,0.238609,83819.0,83818.0,0.11525764]
["bitfinex","BTCUSD",1743189701984,0.238609,83819.0,83818.0,0.11425764]
["bitfinex","BTCUSD",1743189703163,0.238609,83819.0,83818.0,0.11525764]
["bitfinex","BTCUSD",1743189703737,0.238608,83820.0,83818.0,0.11525764]
["bitfinex","BTCUSD",1743189704489,0.2386,83823.0,83819.0,0.35286564]
["bitfinex","BTCUSD",1743189704662,0.238595,83824.0,83820.0,0.238605]
["bitfinex","BTCUSD",1743189704871,0.238595,83824.0,83819.0,0.35286564]
["bitfinex","BTCUSD",1743189704872,0.238595,83824.0,83821.0,0.11425764]
["bitfinex","BTCUSD",1743189705073,0.011929,83829.0,83821.0,0.35285964]
["bitfinex","BTCUSD",1743189705394,0.238583,83828.0,83821.0,0.35285964]
["bitfinex","BTCUSD",1743189705643,0.2386,83822.0,83821.0,0.11425764]
["bitfinex","BTCUSD",1743189706117,0.25053,83822.0,83821.0,0.11425764]
["bitfinex","BTCUSD",1743189706328,0.25628664,83822.0,83821.0,0.11425764]
["bitfinex","BTCUSD",1743189708616,0.23862,83815.0,83814.0,0.0001689]
["bitfinex","BTCUSD",1743189708819,0.25631107,83815.0,83814.0,0.0001689]
["bitfinex","BTCUSD",1743189709427,0.00576007,83815.0,83814.0,0.0001689]
["bitfinex","BTCUSD",1743189709651,0.00576007,83815.0,83814.0,0.2507229]
["bitfinex","BTCUSD",1743189709868,0.00576007,83815.0,83814.0,0.2517229]
["bitfinex","BTCUSD",1743189710072,0.238617,83817.0,83814.0,0.0031689]
["bitfinex","BTCUSD",1743189710305,0.238619,83816.0,83814.0,0.0031689]
["bitfinex","BTCUSD",1743189710506,0.2443632,83816.0,83814.0,0.0031689]
["bitfinex","BTCUSD",1743189710729,0.2443632,83816.0,83814.0,0.238622]
["bitfinex","BTCUSD",1743189710932,0.0057442,83816.0,83814.0,0.238622]
["bitfinex","BTCUSD",1743189711734,0.0057442,83816.0,83814.0,0.239622]
["bitfinex","BTCUSD",1743189711958,0.23862,83815.0,83814.0,0.001]
["bitfinex","BTCUSD",1743189712144,0.2443622,83816.0,83814.0,0.240623]
["bitfinex","BTCUSD",1743189712359,0.00574603,83815.0,83814.0,0.239623]
["bitfinex","BTCUSD",1743189712657,0.00574603,83815.0,83814.0,0.241623]
["bitfinex","BTCUSD",1743189712997,0.238618,83816.0,83814.0,0.241623]
["bitfinex","BTCUSD",1743189713199,0.00574603,83815.0,83814.0,0.239623]
["bitfinex","BTCUSD",1743189713620,0.24436603,83815.0,83814.0,0.0011689]
["bitfinex","BTCUSD",1743189714434,0.24436603,83815.0,83814.0,0.0001689]
["bitfinex","BTCUSD",1743189714632,0.24436603,83815.0,83814.0,0.0031689]
["bitfinex","BTCUSD",1743189715801,0.00574603,83815.0,83814.0,0.0031689]
["bitfinex","BTCUSD",1743189716035,0.23862,83815.0,83814.0,0.0031689]
["bitfinex","BTCUSD",1743189716163,0.24436603,83815.0,83814.0,0.0031689]
["bitfinex","BTCUSD",1743189717598,0.00574603,83815.0,83814.0,0.0031689]
["bitfinex","BTCUSD",1743189717807,0.250545,83817.0,83814.0,0.2417919]
["bitfinex","BTCUSD",1743189718007,0.00573172,83816.0,83814.0,0.2417919]
["bitfinex","BTCUSD",1743189718639,0.00573172,83816.0,83814.0,0.2397919]
["bitfinex","BTCUSD",1743189719285,0.00573172,83816.0,83814.0,0.2407919]
["bitfinex","BTCUSD",1743189719433,0.24434972,83816.0,83814.0,0.2397919]
["bitfinex","BTCUSD",1743189719660,0.24434972,83816.0,83814.0,0.2417919]
["bitfinex","BTCUSD",1743189720087,0.24434972,83816.0,83814.0,0.0031689]
["bitfinex","BTCUSD",1743189720281,0.00573172,83816.0,83815.0,0.23862]
["bitfinex","BTCUSD",1743189720490,0.00573172,83816.0,83814.0,0.2417899]
["bitfinex","BTCUSD",1743189720965,0.00573172,83816.0,83815.0,0.23862]
["bitfinex","BTCUSD",1743189721365,0.00573172,83816.0,83815.0,0.250551]
["bitfinex","BTCUSD",1743189721570,0.250502,83832.0,83821.0,0.250533]
["bitfinex","BTCUSD",1743189721770,0.250502,83832.0,83821.0,0.36479064]
["bitfinex","BTCUSD",1743189721979,0.011929,83825.0,83821.0,0.11425764]
["bitfinex","BTCUSD",1743189722146,0.0060658,83822.0,83821.0,0.11425764]
["bitfinex","BTCUSD",1743189722368,0.0003378,83822.0,83821.0,0.36479064]
["bitfinex","BTCUSD",1743189723735,0.0003378,83822.0,83821.0,0.52345556]
["bitfinex","BTCUSD",1743189723977,0.0003378,83822.0,83821.0,0.52789022]
["bitfinex","BTCUSD",1743189724183,0.0003378,83822.0,83821.0,0.94039022]
["bitfinex","BTCUSD",1743189724392,0.0003378,83822.0,83821.0,0.95910222]
["bitfinex","BTCUSD",1743189724780,0.0003378,83822.0,83821.0,1.08490222]
["bitfinex","BTCUSD",1743189725147,0.0003378,83822.0,83821.0,1.08990222]
["bitfinex","BTCUSD",1743189725550,0.0003378,83822.0,83821.0,1.08490222]
["bitfinex","BTCUSD",1743189725963,0.0003378,83822.0,83821.0,1.78990222]
["bitfinex","BTCUSD",1743189726586,0.0003378,83822.0,83821.0,1.81412107]
["bitfinex","BTCUSD",1743189726999,0.0003378,83822.0,83821.0,1.68832107]
["bitfinex","BTCUSD",1743189727338,0.0003378,83822.0,83821.0,1.82240107]
["bitfinex","BTCUSD",1743189727692,0.0003378,83822.0,83821.0,1.82640107]
["bitfinex","BTCUSD",1743189728030,0.0003378,83822.0,83821.0,1.82240107]
["bitfinex","BTCUSD",1743189728228,0.0003378,83822.0,83821.0,1.82640107]
["bitfinex","BTCUSD",1743189729428,0.0003378,83822.0,83821.0,1.65356137]
["bitfinex","BTCUSD",1743189729838,0.0003378,83822.0,83821.0,1.66810222]
["bitfinex","BTCUSD",1743189730041,0.0003378,83822.0,83821.0,1.65356137]
["bitfinex","BTCUSD",1743189730246,0.0003378,83822.0,83821.0,0.96810222]
["bitfinex","BTCUSD",1743189732703,0.22629195,83836.0,83833.0,0.238568]
["bitfinex","BTCUSD",1743189733069,0.00529167,83835.0,83833.0,0.238568]
["bitfinex","BTCUSD",1743189733270,0.00213061,83835.0,83833.0,0.238569]
["bitfinex","BTCUSD",1743189733475,0.00502825,83835.0,83833.0,0.238569]
["bitfinex","BTCUSD",1743189734093,0.00502825,83835.0,83834.0,0.238566]
["bitfinex","BTCUSD",1743189734295,0.00502825,83835.0,83834.0,0.250494]
["bitfinex","BTCUSD",1743189734500,0.0003378,83838.0,83837.0,0.250485]
["bitfinex","BTCUSD",1743189734909,0.0003378,83838.0,83837.0,0.36474264]
["bitfinex","BTCUSD",1743189735108,0.00536605,83838.0,83837.0,0.11425764]
["bitfinex","BTCUSD",1743189735310,0.0003378,83838.0,83837.0,0.35281564]
["bitfinex","BTCUSD",1743189735509,0.00536605,83838.0,83837.0,0.37928349]
["bitfinex","BTCUSD",1743189735861,0.00536605,83838.0,83837.0,0.36835649]
["bitfinex","BTCUSD",1743189736658,0.00536605,83838.0,83837.0,0.12979849]
["bitfinex","BTCUSD",1743189736983,0.2388928,83838.0,83837.0,0.69783849]
["bitfinex","BTCUSD",1743189737384,0.24392105,83838.0,83837.0,0.69783849]
["bitfinex","BTCUSD",1743189737593,0.00536605,83838.0,83837.0,0.69783849]
["bitfinex","BTCUSD",1743189737797,0.00536605,83838.0,83837.0,0.93639649]
["bitfinex","BTCUSD",1743189737937,0.00536605,83838.0,83837.0,0.94832349]
["bitfinex","BTCUSD",1743189738849,0.00536605,83838.0,83837.0,0.96194756]
["bitfinex","BTCUSD",1743189739062,0.0003378,83838.0,83837.0,1.07552349]
["bitfinex","BTCUSD",1743189739264,0.0003378,83838.0,83837.0,0.82503849]
["bitfinex","BTCUSD",1743189739466,0.0003378,83838.0,83837.0,1.52503849]
["bitfinex","BTCUSD",1743189739675,0.0003378,83838.0,83837.0,1.44733849]
["bitfinex","BTCUSD",1743189739861,0.0003378,83838.0,83837.0,1.38329764]
["bitfinex","BTCUSD",1743189740075,0.0003378,83838.0,83837.0,1.38229764]
["bitfinex","BTCUSD",1743189740285,0.0003378,83838.0,83837.0,0.68229764]
["bitfinex","BTCUSD",1743189740438,0.2388928,83838.0,83837.0,0.68429764]
["bitfinex","BTCUSD",1743189740623,0.24404235,83838.0,83837.0,0.68429764]
["bitfinex","BTCUSD",1743189741449,0.24404235,83838.0,83837.0,0.68529764]
["bitfinex","BTCUSD",1743189746625,0.25596935,83838.0,83837.0,0.68529764]
["bitfinex","BTCUSD",1743189747736,0.43730089,83838.0,83837.0,0.003]
["bitfinex","BTCUSD",1743189747943,0.250533,83821.0,83820.0,0.568]
["bitfinex","BTCUSD",1743189748447,0.25567072,83821.0,83820.0,0.568]
["bitfinex","BTCUSD",1743189749720,0.250551,83815.0,83814.0,0.0001689]
["bitfinex","BTCUSD",1743189750336,0.25568872,83815.0,83814.0,0.0001689]
["bitfinex","BTCUSD",1743189750778,0.25568872,83815.0,83814.0,0.0031689]
["bitfinex","BTCUSD",1743189751496,0.35522719,83815.0,83814.0,0.0031689]
["bitfinex","BTCUSD",1743189752661,0.35522719,83815.0,83814.0,0.0051689]
["bitfinex","BTCUSD",1743189754051,0.25568872,83815.0,83814.0,0.0051689]
["bitfinex","BTCUSD",1743189754254,0.25568872,83815.0,83814.0,0.0021689]
["bitfinex","BTCUSD",1743189754749,0.25568872,83815.0,83814.0,0.0001689]
["bitfinex","BTCUSD",1743189754958,0.25231488,83815.0,83814.0,0.0001689]
["bitfinex","BTCUSD",1743189755818,0.25231488,83815.0,83814.0,0.0011689]
["bitfinex","BTCUSD",1743189757876,0.25568872,83815.0,83814.0,0.0011689]
["bitfinex","BTCUSD",1743189758313,0.24375772,83815.0,83814.0,0.0011689]
["bitfinex","BTCUSD",1743189758652,0.25568872,83815.0,83814.0,0.0011689]
["bitfinex","BTCUSD",1743189759683,0.00513772,83815.0,83814.0,0.2517229]
["bitfinex","BTCUSD",1743189760090,0.01193,83817.0,83814.0,0.0011689]
["bitfinex","BTCUSD",1743189760299,0.00500178,83815.0,83814.0,0.2397919]
["bitfinex","BTCUSD",1743189760508,0.238616,83817.0,83814.0,0.0011689]
["bitfinex","BTCUSD",1743189760714,0.00500178,83815.0,83814.0,0.0011689]
["bitfinex","BTCUSD",1743189760916,0.23862,83815.0,83814.0,0.0011689]
["bitfinex","BTCUSD",1743189761201,0.00500573,83815.0,83814.0,0.0011689]
["bitfinex","BTCUSD",1743189761774,0.00500573,83815.0,83814.0,0.2397919]
["bitfinex","BTCUSD",1743189761931,0.00500573,83815.0,83814.0,0.2517229]
["bitfinex","BTCUSD",1743189762130,0.238604,83821.0,83817.0,0.250542]
["bitfinex","BTCUSD",1743189762484,0.00500568,83820.0,83815.0,0.23862]
["bitfinex","BTCUSD",1743189762706,0.00500568,83820.0,83815.0,0.35287764]
["bitfinex","BTCUSD",1743189762889,0.01193,83822.0,83815.0,0.35287764]
["bitfinex","BTCUSD",1743189763083,0.00500568,83819.0,83816.0,0.238617]
["bitfinex","BTCUSD",1743189763238,0.00500568,83819.0,83818.0,0.250542]
["bitfinex","BTCUSD",1743189763437,0.001,83821.0,83820.0,0.250536]
["bitfinex","BTCUSD",1743189763672,0.011928,83831.0,83825.0,0.238591]
["bitfinex","BTCUSD",1743189763673,0.25729408,83830.0,83825.0,0.238591]
["bitfinex","BTCUSD",1743189763888,0.00500568,83829.0,83824.0,0.237593]
["bitfinex","BTCUSD",1743189764034,0.24358868,83829.0,83824.0,0.237593]
["bitfinex","BTCUSD",1743189764235,0.00500568,83829.0,83826.0,0.238589]
["bitfinex","BTCUSD",1743189764460,0.24358668,83829.0,83826.0,0.238589]
["bitfinex","BTCUSD",1743189764632,0.24358668,83829.0,83827.0,0.238586]
["bitfinex","BTCUSD",1743189764839,0.00500568,83829.0,83826.0,0.238589]
["bitfinex","BTCUSD",1743189765042,0.24358668,83829.0,83827.0,0.238586]
["bitfinex","BTCUSD",1743189765259,0.24358668,83829.0,83826.0,0.238589]
["bitfinex","BTCUSD",1743189765709,0.238589,83826.0,83822.0,0.238598]
["bitfinex","BTCUSD",1743189766049,0.011929,83826.0,83818.0,0.36479664]
["bitfinex","BTCUSD",1743189766185,0.238602,83822.0,83818.0,0.35286664]
["bitfinex","BTCUSD",1743189766406,0.250539,83819.0,83818.0,0.11425764]
["bitfinex","BTCUSD",1743189766614,0.24361982,83821.0,83818.0,0.11425764]
["bitfinex","BTCUSD",1743189766931,0.01193,83822.0,83818.0,0.35286864]
["bitfinex","BTCUSD",1743189767156,0.00502644,83820.0,83819.0,0.238609]
["bitfinex","BTCUSD",1743189767343,0.25053,83822.0,83819.0,0.238609]
["bitfinex","BTCUSD",1743189767477,0.00502644,83820.0,83819.0,0.238609]
["bitfinex","BTCUSD",1743189767697,0.011928,83831.0,83825.0,0.238589]
["bitfinex","BTCUSD",1743189767900,0.238587,83827.0,83824.0,0.238594]
["bitfinex","BTCUSD",1743189768102,0.238587,83827.0,83823.0,0.011929]
["bitfinex","BTCUSD",1743189768311,0.238591,83826.0,83821.0,0.250531]
["bitfinex","BTCUSD",1743189768718,0.238587,83827.0,83822.0,0.01193]
["bitfinex","BTCUSD",1743189768921,0.23859,83826.0,83821.0,0.249533]
["bitfinex","BTCUSD",1743189769363,0.23859,83826.0,83822.0,0.238599]
["bitfinex","BTCUSD",1743189769827,0.250521,83826.0,83820.0,0.238603]
["bitfinex","BTCUSD",1743189770035,0.01193,83822.0,83818.0,0.11425764]
["bitfinex","BTCUSD",1743189770465,0.238609,83821.0,83818.0,0.35286864]
["bitfinex","BTCUSD",1743189770705,0.238609,83821.0,83818.0,0.11425764]
["bitfinex","BTCUSD",1743189771019,0.238605,83821.0,83818.0,0.35286864]
["bitfinex","BTCUSD",1743189771223,0.25054,83819.0,83816.0,0.238616]
["bitfinex","BTCUSD",1743189771428,0.238612,83819.0,83816.0,0.35287364]
["bitfinex","BTCUSD",1743189771630,0.250536,83821.0,83816.0,0.35287364]
["bitfinex","BTCUSD",1743189771834,0.23861,83819.0,83816.0,0.35287364]
["bitfinex","BTCUSD",1743189772023,0.238612,83820.0,83817.0,0.238613]
["bitfinex","BTCUSD",1743189772323,0.238592,83826.0,83817.0,0.01193]
["bitfinex","BTCUSD",1743189772470,0.2386,83823.0,83819.0,0.238603]
["bitfinex","BTCUSD",1743189773040,0.238601,83822.0,83820.0,0.238606]
["bitfinex","BTCUSD",1743189773479,0.238601,83822.0,83818.0,0.250542]
["bitfinex","BTCUSD",1743189773675,0.011929,83827.0,83818.0,0.250542]
["bitfinex","BTCUSD",1743189773676,0.011929,83829.0,83824.0,0.238592]
["bitfinex","BTCUSD",1743189774095,0.01871098,83833.0,83832.0,0.2505]
["bitfinex","BTCUSD",1743189774506,0.0003378,83837.0,83832.0,0.2505]
["bitfinex","BTCUSD",1743189774507,0.2388978,83837.0,83832.0,0.2505]
["bitfinex","BTCUSD",1743189774686,0.0003378,83837.0,83835.0,0.238561]
["bitfinex","BTCUSD",1743189774865,0.0003378,83837.0,83836.0,0.250489]
["bitfinex","BTCUSD",1743189775062,0.0003378,83837.0,83836.0,0.36474664]
["bitfinex","BTCUSD",1743189775700,0.0003378,83837.0,83836.0,0.11425764]
["bitfinex","BTCUSD",1743189776039,0.0003378,83837.0,83836.0,0.34981864]
["bitfinex","BTCUSD",1743189776252,0.0003378,83837.0,83836.0,0.11125764]
["bitfinex","BTCUSD",1743189777107,0.2388958,83837.0,83836.0,0.11125764]
["bitfinex","BTCUSD",1743189777280,0.0003378,83837.0,83836.0,0.12579849]
["bitfinex","BTCUSD",1743189777486,0.0033378,83837.0,83836.0,0.37628749]
["bitfinex","BTCUSD",1743189778905,0.0003378,83837.0,83836.0,0.36374664]
["bitfinex","BTCUSD",1743189779119,0.0003378,83837.0,83836.0,0.36674664]
["bitfinex","BTCUSD",1743189783142,0.2508228,83837.0,83836.0,0.005]
["bitfinex","BTCUSD",1743189783340,0.31021986,83837.0,83836.0,0.005]
["bitfinex","BTCUSD",1743189783565,0.31789264,83837.0,83836.0,0.005]
["bitfinex","BTCUSD",1743189783772,0.25849558,83837.0,83836.0,0.005]
["bitfinex","BTCUSD",1743189784103,0.00801058,83837.0,83836.0,0.005]
["bitfinex","BTCUSD",1743189784291,0.24656858,83837.0,83836.0,0.005]
["bitfinex","BTCUSD",1743189784509,0.25849558,83837.0,83836.0,0.005]
["bitfinex","BTCUSD",1743189785108,0.00801058,83837.0,83836.0,0.243561]
["bitfinex","BTCUSD",1743189785263,0.00801058,83837.0,83836.0,0.255489]
["bitfinex","BTCUSD",1743189785484,0.0003378,83837.0,83836.0,0.255489]
["bitfinex","BTCUSD",1743189785830,0.00798381,83837.0,83836.0,0.36974664]
["bitfinex","BTCUSD",1743189786183,0.0003378,83837.0,83836.0,0.36974664]
["bitfinex","BTCUSD",1743189786383,0.0003378,83837.0,83836.0,0.38182534]
["bitfinex","BTCUSD",1743189787417,0.0003378,83837.0,83836.0,0.38199414]
["bitfinex","BTCUSD",1743189787626,0.0003378,83837.0,83836.0,0.44223499]
["bitfinex","BTCUSD",1743189787823,0.0003378,83837.0,83836.0,0.43015629]
["bitfinex","BTCUSD",1743189788847,0.0003378,83837.0,83836.0,1.13015629]
["bitfinex","BTCUSD",1743189789831,6e-07,83838.0,83837.0,0.46612585]
["bitfinex","BTCUSD",1743189789980,6e-07,83838.0,83837.0,1.58038349]
["bitfinex","BTCUSD",1743189790562,6e-07,83838.0,83837.0,1.99288349]
["bitfinex","BTCUSD",1743189792513,6e-07,83838.0,83837.0,1.87098349]
["bitfinex","BTCUSD",1743189792745,6e-07,83838.0,83837.0,2.00902349]
["bitfinex","BTCUSD",1743189792926,6e-07,83838.0,83837.0,1.48524264]
["bitfinex","BTCUSD",1743189793498,6e-07,83838.0,83837.0,1.49978349]
["bitfinex","BTCUSD",1743189794288,6e-07,83838.0,83837.0,1.48524264]
["bitfinex","BTCUSD",1743189794894,0.2504826,83838.0,83837.0,0.708]
["bitfinex","BTCUSD",1743189795093,0.38043909,83838.0,83837.0,0.708]
["bitfinex","BTCUSD",1743189795698,0.39258185,83838.0,83837.0,0.708]
["bitfinex","BTCUSD",1743189795902,0.250485,83837.0,83836.0,0.0001688]
["bitfinex","BTCUSD",1743189796306,0.30710393,83837.0,83836.0,0.0001688]
["bitfinex","BTCUSD",1743189797123,0.30710393,83837.0,83836.0,0.0011688]
["bitfinex","BTCUSD",1743189797322,0.42136157,83837.0,83836.0,0.0011688]
["bitfinex","BTCUSD",1743189797546,0.30710393,83837.0,83836.0,0.0011688]
["bitfinex","BTCUSD",1743189798247,0.30447096,83837.0,83836.0,0.0001688]
["bitfinex","BTCUSD",1743189799780,0.7190662,83837.0,83836.0,0.0001688]
["bitfinex","BTCUSD",1743189800502,0.55590856,83837.0,83836.0,0.0001688]
["bitfinex","BTCUSD",1743189800702,0.38998856,83837.0,83836.0,0.0001688]
["bitfinex","BTCUSD",1743189801311,0.00542356,83837.0,83836.0,0.0001688]
["bitfinex","BTCUSD",1743189801677,0.00542356,83837.0,83836.0,0.2387298]
["bitfinex","BTCUSD",1743189801882,0.00542356,83837.0,83836.0,0.0001688]
["bitfinex","BTCUSD",1743189802082,0.24398156,83837.0,83836.0,0.0001688]
["bitfinex","BTCUSD",1743189802250,0.25590856,83837.0,83836.0,0.0001688]
["bitfinex","BTCUSD",1743189803299,0.24398156,83837.0,83836.0,0.0001688]
["bitfinex","BTCUSD",1743189804486,0.00542356,83837.0,83836.0,0.0001688]
["bitfinex","BTCUSD",1743189806233,0.24398156,83837.0,83836.0,0.0001688]
["bitfinex","BTCUSD",1743189807682,0.00542356,83837.0,83836.0,0.0001688]
["bitfinex","BTCUSD",1743189808172,0.24398156,83837.0,83836.0,0.0001688]
["bitfinex","BTCUSD",1743189808938,0.00542356,83837.0,83836.0,0.0001688]
["bitfinex","BTCUSD",1743189809379,0.00542356,83837.0,83836.0,0.2506578]
["bitfinex","BTCUSD",1743189811277,0.00793668,83837.0,83836.0,0.2506578]
["bitfinex","BTCUSD",1743189812191,0.00793668,83837.0,83836.0,0.0001688]
["bitfinex","BTCUSD",1743189812594,0.00793668,83837.0,83836.0,0.2387298]
["bitfinex","BTCUSD",1743189813150,0.00793668,83837.0,83836.0,0.2506578]
["bitfinex","BTCUSD",1743189813358,0.00793668,83837.0,83836.0,0.44741544]
["bitfinex","BTCUSD",1743189813519,0.0003376,83837.0,83836.0,0.46195629]
["bitfinex","BTCUSD",1743189814321,0.0003376,83837.0,83836.0,0.37945629]
["bitfinex","BTCUSD",1743189815868,0.0003376,83837.0,83836.0,1.07945629]
["bitfinex","BTCUSD",1743189818380,0.0003376,83837.0,83836.0,1.12735629]
["bitfinex","BTCUSD",1743189818578,0.0003376,83837.0,83836.0,1.14968256]
["bitfinex","BTCUSD",1743189819510,0.0003376,83837.0,83836.0,1.15368256]
["bitfinex","BTCUSD",1743189820288,0.0003376,83837.0,83836.0,0.45368256]
["bitfinex","BTCUSD",1743189820491,0.0003376,83837.0,83836.0,0.45868256]
["bitfinex","BTCUSD",1743189822141,0.0003376,83837.0,83836.0,1.15868256]
["bitfinex","BTCUSD",1743189823989,0.0003376,83837.0,83836.0,1.36738256]
["bitfinex","BTCUSD",1743189824189,0.0003376,83837.0,83836.0,2.07988256]
["bitfinex","BTCUSD",1743189825220,0.0003376,83837.0,83836.0,1.94498256]
["bitfinex","BTCUSD",1743189825438,0.0003376,83837.0,83836.0,1.64498256]
["bitfinex","BTCUSD",1743189825643,0.0003376,83837.0,83836.0,1.65398256]
["bitfinex","BTCUSD",1743189826222,0.0003376,83837.0,83836.0,1.63165629]
["bitfinex","BTCUSD",1743189828454,0.0003376,83837.0,83836.0,1.65397701]
["bitfinex","BTCUSD",1743189829775,0.0003376,83837.0,83836.0,1.78797701]
["bitfinex","BTCUSD",1743189829997,0.0003376,83837.0,83836.0,1.76565629]
["bitfinex","BTCUSD",1743189831278,0.0003376,83837.0,83836.0,2.33357629]
["bitfinex","BTCUSD",1743189834497,6e-07,83837.0,83836.0,2.45947629]
["bitfinex","BTCUSD",1743189834693,6e-07,83837.0,83836.0,1.75947629]
["bitfinex","BTCUSD",1743189836103,6e-07,83837.0,83836.0,1.79532229]
["bitfinex","BTCUSD",1743189836303,6e-07,83837.0,83836.0,1.81765839]
["bitfinex","BTCUSD",1743189836962,6e-07,83837.0,83836.0,1.82265839]
["bitfinex","BTCUSD",1743189837691,6e-07,83837.0,83836.0,2.52265839]
["bitfinex","BTCUSD",1743189838674,6e-07,83837.0,83836.0,2.82265839]
["bitfinex","BTCUSD",1743189839070,6e-07,83837.0,83836.0,2.88487306]
["bitfinex","BTCUSD",1743189840398,6e-07,83837.0,83836.0,2.87987306]
["bitfinex","BTCUSD",1743189840627,6e-07,83837.0,83836.0,2.88487306]
["bitfinex","BTCUSD",1743189840760,6e-07,83837.0,83836.0,2.84765839]
["bitfinex","BTCUSD",1743189841397,6e-07,83837.0,83836.0,2.82032229]
["bitfinex","BTCUSD",1743189842570,6e-07,83837.0,83836.0,2.82532229]
["bitfinex","BTCUSD",1743189842925,6e-07,83837.0,83836.0,2.8575438]
["bitfinex","BTCUSD",1743189843157,6e-07,83837.0,83836.0,2.82532229]
["bitfinex","BTCUSD",1743189844132,6e-07,83837.0,83836.0,2.86254821]
["bitfinex","BTCUSD",1743189846172,0.0785,83872.0,83871.0,0.250384]
["bitfinex","BTCUSD",1743189846376,0.0003376,83877.0,83876.0,0.250369]
["bitfinex","BTCUSD",1743189846578,0.0003376,83877.0,83876.0,0.36462664]
["bitfinex","BTCUSD",1743189846579,0.08669862,83877.0,83876.0,0.36462664]
["bitfinex","BTCUSD",1743189846841,0.0788376,83877.0,83876.0,0.36462664]
["bitfinex","BTCUSD",1743189847427,0.07928159,83877.0,83876.0,0.36462664]
["bitfinex","BTCUSD",1743189848457,0.08715403,83877.0,83876.0,0.36462664]
["bitfinex","BTCUSD",1743189848838,0.07928159,83877.0,83876.0,0.37658747]
["bitfinex","BTCUSD",1743189849036,0.07928159,83877.0,83876.0,0.36462664]
["bitfinex","BTCUSD",1743189849276,0.07928159,83877.0,83876.0,1.06462664]
["bitfinex","BTCUSD",1743189850533,0.07928159,83877.0,83876.0,1.0765971]
["bitfinex","BTCUSD",1743189850534,0.00078159,83877.0,83876.0,1.0765971]
["bitfinex","BTCUSD",1743189850745,0.00078159,83877.0,83876.0,1.09113795]
["bitfinex","BTCUSD",1743189851666,0.00078159,83877.0,83876.0,1.11562646]
["bitfinex","BTCUSD",1743189852106,0.00078159,83877.0,83876.0,1.11662646]
["bitfinex","BTCUSD",1743189853674,0.00078159,83877.0,83876.0,1.11762646]
["bitfinex","BTCUSD",1743189854669,0.00078159,83877.0,83876.0,1.11662646]
["bitfinex","BTCUSD",1743189855146,0.00078159,83877.0,83876.0,1.11962646]
["bitfinex","BTCUSD",1743189855680,0.00078159,83877.0,83876.0,1.11862646]
["bitfinex","BTCUSD",1743189855886,0.00078159,83877.0,83876.0,1.12162646]
["bitfinex","BTCUSD",1743189856535,0.00078159,83877.0,83876.0,1.53412646]
["bitfinex","BTCUSD",1743189856736,0.00078159,83877.0,83876.0,1.50963795]
["bitfinex","BTCUSD",1743189860806,0.00078159,83877.0,83876.0,1.23275764]
["bitfinex","BTCUSD",1743189860807,0.32042559,83877.0,83876.0,1.23275764]
["bitfinex","BTCUSD",1743189861023,0.08198159,83877.0,83876.0,1.48312664]
["bitfinex","BTCUSD",1743189861228,0.00078159,83877.0,83876.0,1.48312664]
["bitfinex","BTCUSD",1743189862418,0.00078159,83877.0,83876.0,1.07062664]
["bitfinex","BTCUSD",1743189863073,0.00078159,83877.0,83876.0,1.65288749]
["bitfinex","BTCUSD",1743189863448,0.00078159,83877.0,83876.0,1.66651156]
["bitfinex","BTCUSD",1743189863670,0.00078159,83877.0,83876.0,1.65288749]
["bitfinex","BTCUSD",1743189864551,0.00078159,83877.0,83876.0,1.6650473]
["bitfinex","BTCUSD",1743189867344,0.00078159,83877.0,83876.0,0.9650473]
["bitfinex","BTCUSD",1743189867563,0.08288159,83877.0,83876.0,0.92642464]
["bitfinex","BTCUSD",1743189867769,0.08288159,83877.0,83876.0,0.93834664]
["bitfinex","BTCUSD",1743189868593,0.09091552,83877.0,83876.0,0.93834664]
["bitfinex","BTCUSD",1743189870134,0.40405523,83877.0,83876.0,0.006]
["bitfinex","BTCUSD",1743189870691,0.34128152,83877.0,83876.0,0.006]
["bitfinex","BTCUSD",1743189871287,0.34128152,83877.0,83876.0,0.003]
["bitfinex","BTCUSD",1743189871685,0.011922,83872.0,83868.0,0.238467]
["bitfinex","BTCUSD",1743189871887,0.238463,83871.0,83868.0,0.238467]
["bitfinex","BTCUSD",1743189872222,0.24644947,83871.0,83868.0,0.238467]
["bitfinex","BTCUSD",1743189872930,0.238472,83868.0,83865.0,0.238477]
["bitfinex","BTCUSD",1743189873161,0.238472,83867.0,83866.0,0.11425764]
["bitfinex","BTCUSD",1743189873555,0.250395,83868.0,83866.0,0.11425764]
["bitfinex","BTCUSD",1743189873849,0.00798647,83867.0,83866.0,0.35273264]
["bitfinex","BTCUSD",1743189874083,0.33588447,83867.0,83856.0,0.011925]
["bitfinex","BTCUSD",1743189874290,0.238475,83866.0,83862.0,0.238486]
["bitfinex","BTCUSD",1743189874462,0.238475,83866.0,83862.0,0.35274364]
["bitfinex","BTCUSD",1743189874667,0.238475,83866.0,83863.0,0.238482]
["bitfinex","BTCUSD",1743189874873,0.00798647,83865.0,83863.0,0.238482]
["bitfinex","BTCUSD",1743189875048,0.00798647,83865.0,83864.0,0.23848]
["bitfinex","BTCUSD",1743189875451,0.0775,83867.0,83865.0,0.238478]
["bitfinex","BTCUSD",1743189876073,0.089423,83867.0,83863.0,0.002]
["bitfinex","BTCUSD",1743189876275,0.238484,83863.0,83862.0,0.11425764]
["bitfinex","BTCUSD",1743189876591,0.238487,83862.0,83861.0,0.7]
["bitfinex","BTCUSD",1743189876791,0.250411,83862.0,83861.0,0.7]
["bitfinex","BTCUSD",1743189877392,0.333411,83862.0,83861.0,0.7]
["bitfinex","BTCUSD",1743189878339,0.333411,83862.0,83855.0,0.250431]
["bitfinex","BTCUSD",1743189878340,0.238499,83858.0,83855.0,0.250431]
["bitfinex","BTCUSD",1743189878960,0.238506,83856.0,83853.0,0.806187]
["bitfinex","BTCUSD",1743189879161,0.238506,83856.0,83853.0,0.56768]
["bitfinex","BTCUSD",1743189879365,0.238507,83855.0,83853.0,0.56768]
["bitfinex","BTCUSD",1743189879664,0.3017126,83854.0,83853.0,0.56768]
["bitfinex","BTCUSD",1743189879898,0.329934,83854.0,83853.0,1.26768]
["bitfinex","BTCUSD",1743189880340,0.329934,83854.0,83853.0,0.56768]
["bitfinex","BTCUSD",1743189880516,0.0795,83854.0,83853.0,0.56768]
["bitfinex","BTCUSD",1743189880715,0.0795,83854.0,83853.0,0.806192]
["bitfinex","BTCUSD",1743189880917,0.0795,83854.0,83853.0,0.56768]
["bitfinex","BTCUSD",1743189881265,0.329934,83854.0,83853.0,0.56768]
["bitfinex","BTCUSD",1743189881615,0.33779242,83854.0,83853.0,0.57068]
["bitfinex","BTCUSD",1743189881817,0.08735842,83854.0,83853.0,0.57068]
["bitfinex","BTCUSD",1743189882083,0.32586742,83854.0,83853.0,0.57068]
["bitfinex","BTCUSD",1743189882223,0.33779242,83854.0,83853.0,0.57368]
["bitfinex","BTCUSD",1743189883055,0.08735842,83854.0,83853.0,0.812192]
["bitfinex","BTCUSD",1743189883233,0.08735842,83854.0,83853.0,0.57368]
["bitfinex","BTCUSD",1743189883471,0.32586742,83854.0,83853.0,0.57368]
["bitfinex","BTCUSD",1743189883674,0.08735842,83854.0,83853.0,0.57368]
["bitfinex","BTCUSD",1743189884458,0.08735842,83854.0,83853.0,0.812192]
["bitfinex","BTCUSD",1743189885285,0.08735842,83854.0,83853.0,0.824117]
["bitfinex","BTCUSD",1743189887216,0.00785842,83854.0,83853.0,0.93837464]
["bitfinex","BTCUSD",1743189887653,0.238478,83865.0,83862.0,0.238484]
["bitfinex","BTCUSD",1743189887781,0.238478,83865.0,83859.0,0.238494]
["bitfinex","BTCUSD",1743189888001,0.238484,83863.0,83860.0,0.23849]
["bitfinex","BTCUSD",1743189888203,0.0761,83868.0,83863.0,0.250408]
["bitfinex","BTCUSD",1743189888408,0.24633242,83867.0,83864.0,0.238481]
["bitfinex","BTCUSD",1743189889007,0.01978142,83867.0,83863.0,0.238484]
["bitfinex","BTCUSD",1743189889207,0.238483,83864.0,83862.0,0.238486]
["bitfinex","BTCUSD",1743189889429,0.00787815,83863.0,83862.0,0.35274364]
["bitfinex","BTCUSD",1743189889977,0.238479,83865.0,83863.0,0.238483]
["bitfinex","BTCUSD",1743189890282,0.238476,83866.0,83864.0,0.23848]
["bitfinex","BTCUSD",1743189890474,0.238476,83866.0,83863.0,0.238483]
["bitfinex","BTCUSD",1743189890751,0.238481,83864.0,83862.0,0.35274364]
["bitfinex","BTCUSD",1743189890993,0.238479,83865.0,83862.0,0.35274364]
["bitfinex","BTCUSD",1743189891120,0.250398,83867.0,83863.0,0.238483]
["bitfinex","BTCUSD",1743189891326,0.238475,83869.0,83865.0,0.238477]
["bitfinex","BTCUSD",1743189891542,0.23847,83868.0,83866.0,0.238475]
["bitfinex","BTCUSD",1743189891792,0.23847,83868.0,83865.0,0.238477]
["bitfinex","BTCUSD",1743189891991,0.238473,83867.0,83864.0,0.250405]
["bitfinex","BTCUSD",1743189892149,0.238473,83867.0,83864.0,0.36466264]
["bitfinex","BTCUSD",1743189892352,0.23847,83868.0,83865.0,0.238477]
["bitfinex","BTCUSD",1743189892535,0.01870082,83868.0,83867.0,0.250395]
["bitfinex","BTCUSD",1743189892734,0.0003376,83871.0,83870.0,0.250387]
["bitfinex","BTCUSD",1743189892959,0.0003376,83871.0,83870.0,0.11425764]
["bitfinex","BTCUSD",1743189893801,0.0003376,83871.0,83870.0,0.36464464]
["bitfinex","BTCUSD",1743189895271,0.0003376,83871.0,83870.0,0.37918549]
["bitfinex","BTCUSD",1743189895642,0.0003376,83871.0,83870.0,1.07918549]
["bitfinex","BTCUSD",1743189897476,0.0003376,83871.0,83870.0,1.08018549]
["bitfinex","BTCUSD",1743189897678,0.0003376,83871.0,83870.0,1.08118549]
["bitfinex","BTCUSD",1743189902641,0.0003376,83871.0,83870.0,1.64902549]
["bitfinex","BTCUSD",1743189903610,0.0003376,83871.0,83870.0,1.66264956]
["bitfinex","BTCUSD",1743189903814,0.0003376,83871.0,83870.0,1.64902549]
["bitfinex","BTCUSD",1743189904028,7.9e-07,83879.0,83876.0,0.250369]
["bitfinex","BTCUSD",1743189904234,7.9e-07,83879.0,83878.0,0.67916149]
["bitfinex","BTCUSD",1743189904437,7.9e-07,83879.0,83878.0,0.80916149]
["bitfinex","BTCUSD",1743189905283,7.9e-07,83879.0,83878.0,0.83251053]
["bitfinex","BTCUSD",1743189905450,7.9e-07,83879.0,83878.0,0.85165728]
["bitfinex","BTCUSD",1743189905651,7.9e-07,83879.0,83878.0,0.97755728]
["bitfinex","BTCUSD",1743189906870,7.9e-07,83879.0,83878.0,0.97255728]
["bitfinex","BTCUSD",1743189907322,7.9e-07,83879.0,83878.0,0.97855728]
["bitfinex","BTCUSD",1743189907504,7.9e-07,83879.0,83878.0,0.98355728]
["bitfinex","BTCUSD",1743189907822,7.9e-07,83879.0,83878.0,1.68355728]
["bitfinex","BTCUSD",1743189908122,7.9e-07,83879.0,83878.0,1.67855728]
["bitfinex","BTCUSD",1743189908327,7.9e-07,83879.0,83878.0,1.68455728]
["bitfinex","BTCUSD",1743189909026,7.9e-07,83879.0,83878.0,1.55865728]
["bitfinex","BTCUSD",1743189909322,7.9e-07,83879.0,83878.0,1.97115728]
["bitfinex","BTCUSD",1743189909498,7.9e-07,83879.0,83878.0,1.95915728]
["bitfinex","BTCUSD",1743189910652,7.9e-07,83879.0,83878.0,1.96993328]
["bitfinex","BTCUSD",1743189911013,7.9e-07,83879.0,83878.0,1.96493328]
["bitfinex","BTCUSD",1743189911227,7.9e-07,83879.0,83878.0,1.97093328]
["bitfinex","BTCUSD",1743189914213,7.9e-07,83879.0,83878.0,1.81724568]
["bitfinex","BTCUSD",1743189914542,7.9e-07,83879.0,83878.0,1.53178653]
["bitfinex","BTCUSD",1743189920687,7.9e-07,83879.0,83878.0,1.60978653]
["bitfinex","BTCUSD",1743189924768,0.07077659,83902.0,83901.0,0.238376]
["bitfinex","BTCUSD",1743189924908,0.07077659,83902.0,83901.0,0.938376]
["bitfinex","BTCUSD",1743189925116,0.07904892,83902.0,83901.0,0.938376]
["bitfinex","BTCUSD",1743189925824,0.31742192,83902.0,83901.0,0.7]
["bitfinex","BTCUSD",1743189926068,0.07904892,83902.0,83901.0,0.7]
["bitfinex","BTCUSD",1743189926270,0.07904892,83902.0,83901.0,0.238376]
["bitfinex","BTCUSD",1743189926481,0.07904892,83902.0,83901.0,0.239376]
["bitfinex","BTCUSD",1743189926948,0.07904892,83902.0,83901.0,0.240376]
["bitfinex","BTCUSD",1743189927566,0.07904892,83902.0,83901.0,0.002]
["bitfinex","BTCUSD",1743189927750,0.31742192,83902.0,83901.0,0.002]
["bitfinex","BTCUSD",1743189927954,0.31759072,83902.0,83901.0,0.002]
["bitfinex","BTCUSD",1743189928868,0.5270005,83902.0,83901.0,0.002]
["bitfinex","BTCUSD",1743189929087,0.50908872,83902.0,83901.0,0.002]
["bitfinex","BTCUSD",1743189929288,0.82778089,83902.0,83901.0,0.002]
["bitfinex","BTCUSD",1743189929802,0.82778089,83902.0,83901.0,0.001]
["bitfinex","BTCUSD",1743189930426,0.82778089,83902.0,83896.0,0.56764]
["bitfinex","BTCUSD",1743189930427,0.250306,83897.0,83896.0,0.56764]
["bitfinex","BTCUSD",1743189930664,0.34016181,83897.0,83896.0,0.56764]
["bitfinex","BTCUSD",1743189933052,0.47404181,83897.0,83896.0,0.56764]
["bitfinex","BTCUSD",1743189934745,0.238396,83894.0,83892.0,0.2384]
["bitfinex","BTCUSD",1743189934922,0.238398,83893.0,83887.0,0.238413]
["bitfinex","BTCUSD",1743189935128,0.238405,83891.0,83889.0,0.238409]
["bitfinex","BTCUSD",1743189935868,0.00815581,83890.0,83889.0,0.238409]
["bitfinex","BTCUSD",1743189936218,0.238385,83898.0,83892.0,0.2384]
["bitfinex","BTCUSD",1743189936424,0.24655081,83895.0,83892.0,0.2384]
["bitfinex","BTCUSD",1743189936623,0.238399,83893.0,83890.0,0.238406]
["bitfinex","BTCUSD",1743189936849,0.238407,83891.0,83888.0,0.238412]
["bitfinex","BTCUSD",1743189937053,0.00815581,83890.0,83889.0,0.23941]
["bitfinex","BTCUSD",1743189937271,0.2384,83893.0,83890.0,0.238404]
["bitfinex","BTCUSD",1743189937580,0.250315,83894.0,83891.0,0.238404]
["bitfinex","BTCUSD",1743189937980,0.2384,83893.0,83890.0,0.240404]
["bitfinex","BTCUSD",1743189938191,0.238403,83892.0,83890.0,0.002]
["bitfinex","BTCUSD",1743189938552,0.238404,83891.0,83890.0,0.002]
["bitfinex","BTCUSD",1743189938974,0.238403,83892.0,83890.0,0.002]
["bitfinex","BTCUSD",1743189939174,0.238403,83892.0,83889.0,0.238409]
["bitfinex","BTCUSD",1743189939534,0.238403,83892.0,83891.0,0.001]
["bitfinex","BTCUSD",1743189940484,0.238403,83892.0,83890.0,0.002]
["bitfinex","BTCUSD",1743189940664,0.238403,83892.0,83891.0,0.001]
["bitfinex","BTCUSD",1743189941003,0.238403,83892.0,83891.0,0.002]
["bitfinex","BTCUSD",1743189941174,0.250323,83892.0,83891.0,0.002]
["bitfinex","BTCUSD",1743189946971,0.25844322,83892.0,83891.0,0.002]
["bitfinex","BTCUSD",1743189947674,0.24652322,83892.0,83891.0,0.002]
["bitfinex","BTCUSD",1743189947955,0.00812022,83892.0,83891.0,0.252324]
["bitfinex","BTCUSD",1743189948294,0.3,83901.0,83899.0,0.238381]
["bitfinex","BTCUSD",1743189948653,0.00825678,83900.0,83899.0,0.238381]
["bitfinex","BTCUSD",1743189949213,0.00825678,83900.0,83898.0,0.238384]
["bitfinex","BTCUSD",1743189949418,0.3,83899.0,83897.0,0.238385]
["bitfinex","BTCUSD",1743189949615,0.3,83899.0,83893.0,0.011919]
["bitfinex","BTCUSD",1743189949858,0.3,83899.0,83898.0,0.250303]
["bitfinex","BTCUSD",1743189950645,0.0001688,83900.0,83899.0,0.238381]
["bitfinex","BTCUSD",1743189950850,0.0001688,83900.0,83899.0,0.2503]
["bitfinex","BTCUSD",1743189951071,0.0001688,83900.0,83899.0,0.36455764]
["bitfinex","BTCUSD",1743189951547,0.0001688,83900.0,83899.0,0.37909849]
["bitfinex","BTCUSD",1743189952340,0.0001688,83900.0,83899.0,1.08109849]
["bitfinex","BTCUSD",1743189952594,0.0001688,83900.0,83899.0,1.06655764]
["bitfinex","BTCUSD",1743189953340,0.0001688,83900.0,83899.0,1.06755764]
["bitfinex","BTCUSD",1743189955032,0.0001688,83900.0,83899.0,0.9533]
["bitfinex","BTCUSD",1743189956114,0.00835909,83900.0,83899.0,0.9533]
["bitfinex","BTCUSD",1743189956256,0.0001688,83900.0,83899.0,0.9533]
["bitfinex","BTCUSD",1743189956470,0.00835909,83900.0,83899.0,0.9533]
["bitfinex","BTCUSD",1743189956699,0.0001688,83900.0,83899.0,0.9533]
["bitfinex","BTCUSD",1743189957330,0.00835909,83900.0,83899.0,0.9533]
["bitfinex","BTCUSD",1743189957540,0.0001688,83900.0,83899.0,0.9533]
["bitfinex","BTCUSD",1743189958177,0.0001688,83900.0,83899.0,1.06755764]
["bitfinex","BTCUSD",1743189963253,0.0001688,83900.0,83899.0,1.21289849]
["bitfinex","BTCUSD",1743189964208,0.0001688,83900.0,83899.0,1.21323609]
["bitfinex","BTCUSD",1743189964815,0.0001688,83900.0,83899.0,1.21223609]
["bitfinex","BTCUSD",1743189965014,0.0001688,83900.0,83899.0,1.21023609]
["bitfinex","BTCUSD",1743189965421,0.0001688,83900.0,83899.0,1.08343609]
["bitfinex","BTCUSD",1743189966231,0.0001688,83900.0,83899.0,1.08543609]
["bitfinex","BTCUSD",1743189966639,0.0001688,83900.0,83899.0,1.08343609]
["bitfinex","BTCUSD",1743189967060,0.0001688,83900.0,83899.0,0.38743609]
["bitfinex","BTCUSD",1743189967907,0.0001688,83900.0,83899.0,0.0083376]
["bitfinex","BTCUSD",1743189968270,0.00836934,83900.0,83899.0,0.2467186]
["bitfinex","BTCUSD",1743189968690,0.00836934,83900.0,83899.0,0.2586376]
["bitfinex","BTCUSD",1743189969154,0.00836934,83900.0,83899.0,0.2546376]
["bitfinex","BTCUSD",1743189969358,0.0001688,83900.0,83899.0,0.2546376]
["bitfinex","BTCUSD",1743189969749,0.2504658,83900.0,83899.0,0.0063376]
["bitfinex","BTCUSD",1743189970091,0.25866634,83900.0,83899.0,0.7063376]
["bitfinex","BTCUSD",1743189970298,0.35852593,83900.0,83899.0,0.7023376]
["bitfinex","BTCUSD",1743189970501,0.00836934,83900.0,83899.0,0.7043376]
["bitfinex","BTCUSD",1743189971019,0.00836934,83900.0,83899.0,0.0043376]
["bitfinex","BTCUSD",1743189971228,0.00836934,83900.0,83899.0,0.2427186]
["bitfinex","BTCUSD",1743189971982,0.00836934,83900.0,83899.0,0.2546376]
["bitfinex","BTCUSD",1743189972133,0.0001688,83900.0,83899.0,0.2546376]
["bitfinex","BTCUSD",1743189972332,0.2504658,83900.0,83899.0,0.0043376]
["bitfinex","BTCUSD",1743189972546,0.25866634,83900.0,83899.0,0.0043376]
["bitfinex","BTCUSD",1743189973143,0.64126634,83900.0,83899.0,0.0043376]
["bitfinex","BTCUSD",1743189973440,0.65273448,83900.0,83899.0,0.0043376]
["bitfinex","BTCUSD",1743189973860,0.64126634,83900.0,83899.0,0.0043376]
["bitfinex","BTCUSD",1743189974040,0.64126634,83900.0,83899.0,0.0023376]
["bitfinex","BTCUSD",1743189974243,0.64126634,83900.0,83899.0,0.0003376]
["bitfinex","BTCUSD",1743189977825,0.77514634,83900.0,83899.0,0.0003376]
["bitfinex","BTCUSD",1743189978190,0.39096934,83900.0,83899.0,0.0003376]
["bitfinex","BTCUSD",1743189978401,0.54674834,83900.0,83899.0,0.0003376]
["bitfinex","BTCUSD",1743189978575,0.55866634,83900.0,83899.0,0.0003376]
["bitfinex","BTCUSD",1743189981652,0.57755548,83900.0,83899.0,0.0003376]
["bitfinex","BTCUSD",1743189981860,0.59624789,83900.0,83899.0,0.0003376]
["bitfinex","BTCUSD",1743189983305,0.57735875,83900.0,83899.0,0.0003376]
["bitfinex","BTCUSD",1743189987581,0.55866634,83900.0,83899.0,0.0003376]
["bitfinex","BTCUSD",1743189990446,0.30836934,83900.0,83899.0,0.2387186]
["bitfinex","BTCUSD",1743189990696,0.00836934,83900.0,83899.0,0.2387186]
["bitfinex","BTCUSD",1743189990944,0.00836934,83900.0,83899.0,0.2506376]
["bitfinex","BTCUSD",1743189991185,0.0001688,83900.0,83899.0,0.2506376]
["bitfinex","BTCUSD",1743189991603,0.0001688,83900.0,83899.0,1.13989524]
["bitfinex","BTCUSD",1743189991811,0.0001688,83900.0,83899.0,1.15443609]
["bitfinex","BTCUSD",1743189992403,0.0001688,83900.0,83899.0,1.20143609]
["bitfinex","BTCUSD",1743189992775,0.0001688,83900.0,83899.0,1.20243609]
["bitfinex","BTCUSD",1743189992940,0.0001688,83900.0,83899.0,1.20343609]
["bitfinex","BTCUSD",1743189993147,0.0001688,83900.0,83899.0,1.21531414]
["bitfinex","BTCUSD",1743189995437,0.0001688,83900.0,83899.0,1.21431414]
["bitfinex","BTCUSD",1743189995546,0.0001688,83900.0,83899.0,1.21731414]
["bitfinex","BTCUSD",1743189995947,0.0001688,83900.0,83899.0,1.21631414]
["bitfinex","BTCUSD",1743189996355,0.0001688,83900.0,83899.0,1.21931414]
["bitfinex","BTCUSD",1743189999087,8e-07,83900.0,83899.0,1.21931414]
["bitfinex","BTCUSD",1743190000113,8e-07,83900.0,83899.0,1.21631414]
["bitfinex","BTCUSD",1743190000422,8e-07,83900.0,83899.0,1.22031414]
["bitfinex","BTCUSD",1743190000618,8e-07,83900.0,83899.0,1.21731414]
["bitfinex","BTCUSD",1743190000822,8e-07,83900.0,83899.0,1.22131414]
["bitfinex","BTCUSD",1743190002659,8e-07,83900.0,83899.0,1.20677329]
["bitfinex","BTCUSD",1743190005110,8e-07,83900.0,83899.0,1.77433329]
["bitfinex","BTCUSD",1743190005639,8e-07,83900.0,83899.0,1.07433329]
["bitfinex","BTCUSD",1743190005859,8e-07,83900.0,83899.0,0.99933329]
["bitfinex","BTCUSD",1743190008686,8e-07,83900.0,83899.0,1.69933329]
["bitfinex","BTCUSD",1743190009935,8e-07,83900.0,83899.0,1.65233329]
["bitfinex","BTCUSD",1743190011689,8e-07,83900.0,83899.0,1.65711029]
["bitfinex","BTCUSD",1743190012903,8e-07,83900.0,83899.0,1.64523224]
["bitfinex","BTCUSD",1743190020201,8e-07,83900.0,83899.0,1.65977309]
["bitfinex","BTCUSD",1743190020398,8e-07,83900.0,83899.0,1.73647309]
["bitfinex","BTCUSD",1743190023731,5.6e-07,83903.0,83902.0,0.250291]
["bitfinex","BTCUSD",1743190023942,5.6e-07,83903.0,83902.0,1.15448949]
["bitfinex","BTCUSD",1743190025049,5.6e-07,83903.0,83902.0,0.45848949]
["bitfinex","BTCUSD",1743190025299,5.6e-07,83903.0,83902.0,0.49574919]
["bitfinex","BTCUSD",1743190025608,1.6e-07,83907.0,83906.0,0.26481985]
["bitfinex","BTCUSD",1743190025734,1.6e-07,83907.0,83906.0,0.37907749]
["bitfinex","BTCUSD",1743190027315,1.6e-07,83907.0,83906.0,0.38307749]
["bitfinex","BTCUSD",1743190027997,1.6e-07,83907.0,83906.0,1.08307749]
["bitfinex","BTCUSD",1743190028453,1.6e-07,83907.0,83906.0,1.08707749]
["bitfinex","BTCUSD",1743190029563,1.6e-07,83907.0,83906.0,1.07253664]
["bitfinex","BTCUSD",1743190029980,1.6e-07,83907.0,83906.0,0.708]
["bitfinex","BTCUSD",1743190029981,0.31575916,83907.0,83906.0,0.708]
["bitfinex","BTCUSD",1743190030191,0.53124578,83907.0,83906.0,0.708]
["bitfinex","BTCUSD",1743190030379,0.83954501,83907.0,83906.0,0.708]
["bitfinex","BTCUSD",1743190030848,0.84858809,83907.0,83906.0,0.704]
["bitfinex","BTCUSD",1743190031079,0.250297,83900.0,83899.0,0.0003376]
["bitfinex","BTCUSD",1743190031300,0.327697,83900.0,83899.0,0.0003376]
["bitfinex","BTCUSD",1743190031535,0.41876646,83900.0,83899.0,0.0003376]
["bitfinex","BTCUSD",1743190031923,0.43745698,83900.0,83899.0,0.0003376]
["bitfinex","BTCUSD",1743190032269,0.35462878,83900.0,83899.0,0.0003376]
["bitfinex","BTCUSD",1743190032681,0.23813178,83900.0,83899.0,0.0003376]
["bitfinex","BTCUSD",1743190032878,0.10433178,83900.0,83899.0,0.2506376]
["bitfinex","BTCUSD",1743190033079,0.02693178,83900.0,83899.0,0.2506376]
["bitfinex","BTCUSD",1743190033281,0.02693178,83900.0,83899.0,0.0003376]
["bitfinex","BTCUSD",1743190033493,0.02693178,83900.0,83899.0,0.2387186]
["bitfinex","BTCUSD",1743190033855,0.02693178,83900.0,83899.0,0.2516376]
["bitfinex","BTCUSD",1743190034051,0.02710058,83900.0,83899.0,0.0013376]
["bitfinex","BTCUSD",1743190034469,0.02710058,83900.0,83899.0,0.2397186]
["bitfinex","BTCUSD",1743190034633,0.02710058,83900.0,83899.0,0.2516376]
["bitfinex","BTCUSD",1743190036127,0.02710058,83900.0,83899.0,0.2536376]
["bitfinex","BTCUSD",1743190037572,0.02710058,83900.0,83899.0,0.0033376]
["bitfinex","BTCUSD",1743190039929,0.02710058,83900.0,83899.0,0.2417186]
["bitfinex","BTCUSD",1743190040305,0.02710058,83900.0,83899.0,0.0033376]
["bitfinex","BTCUSD",1743190040622,0.02710058,83900.0,83899.0,0.2536376]
["bitfinex","BTCUSD",1743190046210,0.01885932,83900.0,83899.0,0.2536376]
["bitfinex","BTCUSD",1743190047842,0.02699877,83900.0,83899.0,0.2536376]
["bitfinex","BTCUSD",1743190048042,0.01885932,83900.0,83899.0,0.2536376]
["bitfinex","BTCUSD",1743190048398,0.0001688,83900.0,83899.0,0.2536376]
["bitfinex","BTCUSD",1743190049832,0.00830825,83900.0,83899.0,0.2536376]
["bitfinex","BTCUSD",1743190050589,0.00800677,83900.0,83899.0,0.2536376]
["bitfinex","BTCUSD",1743190050890,0.238368,83904.0,83902.0,0.238373]
["bitfinex","BTCUSD",1743190051972,0.00812287,83903.0,83902.0,0.238373]
["bitfinex","BTCUSD",1743190052195,0.24649787,83903.0,83900.0,0.238378]
["bitfinex","BTCUSD",1743190052345,0.238374,83902.0,83899.0,0.2516376]
["bitfinex","BTCUSD",1743190052550,0.238376,83901.0,83899.0,0.2397186]
["bitfinex","BTCUSD",1743190052775,0.238376,83901.0,83899.0,0.0003376]
["bitfinex","BTCUSD",1743190052776,0.25841987,83900.0,83899.0,0.0003376]
["bitfinex","BTCUSD",1743190052979,0.33381987,83900.0,83899.0,0.0003376]
["bitfinex","BTCUSD",1743190053191,0.86944673,83900.0,83899.0,0.0003376]
["bitfinex","BTCUSD",1743190053392,0.88813749,83900.0,83899.0,0.0003376]
["bitfinex","BTCUSD",1743190053612,0.81186827,83900.0,83899.0,0.0003376]
["bitfinex","BTCUSD",1743190053843,0.81186827,83900.0,83899.0,0.0013376]
["bitfinex","BTCUSD",1743190054060,0.83145063,83900.0,83899.0,0.0033376]
["bitfinex","BTCUSD",1743190054254,0.69761063,83900.0,83899.0,0.0003376]
["bitfinex","BTCUSD",1743190054461,0.83145063,83900.0,83899.0,0.0003376]
["bitfinex","BTCUSD",1743190055182,0.9367549,83900.0,83899.0,0.0003376]
["bitfinex","BTCUSD",1743190058365,0.9369237,83900.0,83899.0,0.0003376]
["bitfinex","BTCUSD",1743190062486,0.91823294,83900.0,83899.0,0.0003376]
["bitfinex","BTCUSD",1743190065448,0.9369241,83900.0,83899.0,0.0003376]
["bitfinex","BTCUSD",1743190065879,0.91823294,83900.0,83899.0,0.0003376]
["bitfinex","BTCUSD",1743190068368,0.81292867,83900.0,83899.0,0.0003376]
["bitfinex","BTCUSD",1743190068972,0.54667067,83900.0,83899.0,0.0003376]
["bitfinex","BTCUSD",1743190069216,0.68051067,83900.0,83899.0,0.0003376]
["bitfinex","BTCUSD",1743190069419,0.54667067,83900.0,83899.0,0.0003376]
["bitfinex","BTCUSD",1743190070048,0.55858867,83900.0,83899.0,0.0003376]
["bitfinex","BTCUSD",1743190077484,0.55858867,83900.0,83899.0,0.0003376]
["bitfinex","BTCUSD",1743190082106,0.00829167,83900.0,83899.0,0.0003376]
["bitfinex","BTCUSD",1743190082279,0.00829167,83900.0,83899.0,0.2506376]
["bitfinex","BTCUSD",1743190082467,0.0001688,83900.0,83899.0,0.2506376]
["bitfinex","BTCUSD",1743190083516,0.0001688,83900.0,83899.0,0.2516376]
["bitfinex","BTCUSD",1743190084100,0.0001688,83900.0,83899.0,0.9516376]
["bitfinex","BTCUSD",1743190085278,0.0001688,83900.0,83899.0,0.7013376]
["bitfinex","BTCUSD",1743190085477,0.00830962,83900.0,83899.0,0.9516376]
["bitfinex","BTCUSD",1743190085668,0.00830962,83900.0,83899.0,0.9526376]
["bitfinex","BTCUSD",1743190086415,0.00830962,83900.0,83899.0,0.2526376]
["bitfinex","BTCUSD",1743190087200,0.30830328,83900.0,83899.0,0.0023376]
["bitfinex","BTCUSD",1743190087453,0.25860662,83900.0,83899.0,0.0023376]
["bitfinex","BTCUSD",1743190087652,0.00830962,83900.0,83899.0,0.0023376]
["bitfinex","BTCUSD",1743190087811,0.24668862,83900.0,83899.0,0.0023376]
["bitfinex","BTCUSD",1743190089417,0.25860662,83900.0,83899.0,0.0023376]
["bitfinex","BTCUSD",1743190089588,0.69240662,83900.0,83899.0,0.0023376]
["bitfinex","BTCUSD",1743190090091,0.75509466,83900.0,83899.0,0.0023376]
["bitfinex","BTCUSD",1743190090459,0.75509466,83900.0,83899.0,0.0003376]
["bitfinex","BTCUSD",1743190091335,0.77378551,83900.0,83899.0,0.0003376]
["bitfinex","BTCUSD",1743190092925,0.57729747,83900.0,83899.0,0.0003376]
["bitfinex","BTCUSD",1743190093130,0.32700047,83900.0,83899.0,0.0122566]
["bitfinex","BTCUSD",1743190093381,0.02700047,83900.0,83899.0,0.2992376]
["bitfinex","BTCUSD",1743190093807,0.01885965,83900.0,83899.0,0.2992376]
["bitfinex","BTCUSD",1743190094027,0.02694365,83900.0,83899.0,0.2992376]
["bitfinex","BTCUSD",1743190095142,0.0001688,83900.0,83899.0,0.3012376]
["bitfinex","BTCUSD",1743190095375,0.0001688,83900.0,83899.0,0.41549524]
["bitfinex","BTCUSD",1743190095610,0.0001688,83900.0,83899.0,1.19659524]
["bitfinex","BTCUSD",1743190095777,0.0001688,83900.0,83899.0,0.49659524]
["bitfinex","BTCUSD",1743190096302,0.0001688,83900.0,83899.0,0.49859524]
["bitfinex","BTCUSD",1743190098729,0.0001688,83900.0,83899.0,1.19859524]
["bitfinex","BTCUSD",1743190103083,0.0001688,83900.0,83899.0,1.21313609]
["bitfinex","BTCUSD",1743190103705,0.0001688,83900.0,83899.0,1.23182509]
["bitfinex","BTCUSD",1743190110580,8e-07,83900.0,83899.0,1.23182509]
["bitfinex","BTCUSD",1743190110785,8e-07,83900.0,83899.0,1.64432509]
["bitfinex","BTCUSD",1743190111466,8e-07,83900.0,83899.0,1.64232509]
["bitfinex","BTCUSD",1743190111646,8e-07,83900.0,83899.0,1.94232509]
["bitfinex","BTCUSD",1743190111854,8e-07,83900.0,83899.0,1.94832509]
["bitfinex","BTCUSD",1743190112682,8e-07,83900.0,83899.0,1.94632509]
["bitfinex","BTCUSD",1743190113061,8e-07,83900.0,83899.0,1.95132509]
["bitfinex","BTCUSD",1743190113880,8e-07,83900.0,83899.0,1.97132509]
["bitfinex","BTCUSD",1743190114281,8e-07,83900.0,83899.0,1.96032509]
["bitfinex","BTCUSD",1743190114502,8e-07,83900.0,83899.0,1.96632509]
["bitfinex","BTCUSD",1743190114706,8e-07,83900.0,83899.0,1.97232509]
["bitfinex","BTCUSD",1743190117439,8e-07,83900.0,83899.0,2.10312509]
["bitfinex","BTCUSD",1743190117643,8e-07,83900.0,83899.0,2.14028925]
["bitfinex","BTCUSD",1743190118455,8e-07,83900.0,83899.0,2.13428925]
["bitfinex","BTCUSD",1743190118781,8e-07,83900.0,83899.0,2.15328925]
["bitfinex","BTCUSD",1743190119196,8e-07,83900.0,83899.0,1.45928925]
["bitfinex","BTCUSD",1743190119758,8e-07,83900.0,83899.0,1.46528925]
["bitfinex","BTCUSD",1743190122419,8e-07,83900.0,83899.0,2.16528925]
["bitfinex","BTCUSD",1743190124344,0.01710428,83919.0,83918.0,0.250243]
["bitfinex","BTCUSD",1743190124514,0.01714869,83919.0,83918.0,1.62526149]
["bitfinex","BTCUSD",1743190124722,4.441e-05,83919.0,83918.0,1.62526149]
["bitfinex","BTCUSD",1743190125120,4.441e-05,83919.0,83918.0,1.64241049]
["bitfinex","BTCUSD",1743190125507,4.441e-05,83919.0,83918.0,2.20981049]
["bitfinex","BTCUSD",1743190125710,4.441e-05,83919.0,83918.0,2.21281049]
["bitfinex","BTCUSD",1743190126515,4.441e-05,83919.0,83918.0,2.21581049]
["bitfinex","BTCUSD",1743190127863,0.00021321,83919.0,83918.0,2.21581049]
["bitfinex","BTCUSD",1743190128447,0.00021321,83919.0,83918.0,2.23929451]
["bitfinex","BTCUSD",1743190129272,0.00021321,83919.0,83918.0,2.06494149]
["bitfinex","BTCUSD",1743190133831,0.00021321,83919.0,83918.0,2.05040064]
["bitfinex","BTCUSD",1743190135128,0.00021321,83919.0,83918.0,1.63790064]
["bitfinex","BTCUSD",1743190138194,0.00021321,83919.0,83918.0,1.65244149]
["bitfinex","BTCUSD",1743190139044,0.00021321,83919.0,83918.0,1.65277909]
["bitfinex","BTCUSD",1743190147800,0.00021321,83919.0,83918.0,1.63823824]
["bitfinex","BTCUSD",1743190153219,0.00021321,83919.0,83918.0,1.65277909]
["bitfinex","BTCUSD",1743190154390,0.00021321,83919.0,83918.0,0.95277909]
["bitfinex","BTCUSD",1743190157531,0.00021321,83919.0,83918.0,1.65277909]
["bitfinex","BTCUSD",1743190157968,0.00021321,83919.0,83918.0,1.64777909]
["bitfinex","BTCUSD",1743190158529,0.00021321,83919.0,83918.0,2.06027909]
["bitfinex","BTCUSD",1743190158983,0.00021321,83919.0,83918.0,2.04573824]
["bitfinex","BTCUSD",1743190160769,0.00021321,83919.0,83918.0,2.06027909]
["bitfinex","BTCUSD",1743190162931,0.00021321,83919.0,83918.0,2.08264549]
["bitfinex","BTCUSD",1743190164513,0.00021321,83919.0,83918.0,1.67014549]
["bitfinex","BTCUSD",1743190165618,0.00526928,83925.0,83924.0,0.250225]
["bitfinex","BTCUSD",1743190165960,0.00526928,83925.0,83924.0,1.06448264]
["bitfinex","BTCUSD",1743190166853,0.00526928,83925.0,83924.0,1.06548264]
["bitfinex","BTCUSD",1743190168051,0.00526928,83925.0,83924.0,1.06648264]
["bitfinex","BTCUSD",1743190175210,0.00543808,83925.0,83924.0,1.06648264]
["bitfinex","BTCUSD",1743190175681,0.00543808,83925.0,83924.0,1.08884864]
["bitfinex","BTCUSD",1743190176965,0.00543808,83925.0,83924.0,1.06648264]
["bitfinex","BTCUSD",1743190177696,0.00543808,83925.0,83924.0,1.07827526]
["bitfinex","BTCUSD",1743190179074,0.00543808,83925.0,83924.0,1.09281611]
["bitfinex","BTCUSD",1743190179328,0.00543808,83925.0,83924.0,1.17131611]
["bitfinex","BTCUSD",1743190180098,8e-08,83925.0,83924.0,1.17131611]
["bitfinex","BTCUSD",1743190180303,8e-08,83925.0,83924.0,0.51671611]
["bitfinex","BTCUSD",1743190180551,8e-08,83925.0,83924.0,0.51871611]
["bitfinex","BTCUSD",1743190180837,8e-08,83925.0,83924.0,0.52071611]
["bitfinex","BTCUSD",1743190181041,8e-08,83925.0,83924.0,0.54106909]
["bitfinex","BTCUSD",1743190181252,8e-08,83925.0,83924.0,0.54306909]
["bitfinex","BTCUSD",1743190181398,8e-08,83925.0,83924.0,0.54106909]
["bitfinex","BTCUSD",1743190181835,8e-08,83925.0,83924.0,0.54206909]
["bitfinex","BTCUSD",1743190182012,8e-08,83925.0,83924.0,0.95456909]
["bitfinex","BTCUSD",1743190183201,8e-08,83925.0,83924.0,1.65456909]
["bitfinex","BTCUSD",1743190183559,8e-08,83925.0,83924.0,1.65156909]
["bitfinex","BTCUSD",1743190183987,8e-08,83925.0,83924.0,1.65956909]
["bitfinex","BTCUSD",1743190184436,8e-08,83925.0,83924.0,1.65556909]
["bitfinex","BTCUSD",1743190184564,8e-08,83925.0,83924.0,1.63321611]
["bitfinex","BTCUSD",1743190184758,8e-08,83925.0,83924.0,1.63821611]
["bitfinex","BTCUSD",1743190185216,8e-08,83925.0,83924.0,1.55971611]
["bitfinex","BTCUSD",1743190188040,8e-08,83925.0,83924.0,1.64231611]
["bitfinex","BTCUSD",1743190188249,8e-08,83925.0,83924.0,1.77311611]
["bitfinex","BTCUSD",1743190188449,8e-08,83925.0,83924.0,1.8103347]
["bitfinex","BTCUSD",1743190190269,8e-08,83925.0,83924.0,1.76811611]
["bitfinex","BTCUSD",1743190190515,8e-08,83925.0,83924.0,1.77411611]
["bitfinex","BTCUSD",1743190190930,8e-08,83925.0,83924.0,1.76811611]
["bitfinex","BTCUSD",1743190191138,8e-08,83925.0,83924.0,1.76411611]
["bitfinex","BTCUSD",1743190191355,8e-08,83925.0,83924.0,1.77611611]
["bitfinex","BTCUSD",1743190191783,8e-08,83925.0,83924.0,1.77111611]
["bitfinex","BTCUSD",1743190192010,8e-08,83925.0,83924.0,1.53780611]
["bitfinex","BTCUSD",1743190192183,8e-08,83925.0,83924.0,1.53280611]
["bitfinex","BTCUSD",1743190192391,8e-08,83925.0,83924.0,1.53780611]
["bitfinex","BTCUSD",1743190192645,8e-08,83925.0,83924.0,1.54320521]
["bitfinex","BTCUSD",1743190193241,8e-08,83925.0,83924.0,1.54820521]
["bitfinex","BTCUSD",1743190193457,8e-08,83925.0,83924.0,1.54320521]
["bitfinex","BTCUSD",1743190193694,8e-08,83925.0,83924.0,1.67684521]
["bitfinex","BTCUSD",1743190194135,8e-08,83925.0,83924.0,1.55104521]
["bitfinex","BTCUSD",1743190194602,8e-08,83925.0,83924.0,1.55604521]
["bitfinex","BTCUSD",1743190195040,8e-08,83925.0,83924.0,1.41740521]
["bitfinex","BTCUSD",1743190195311,8e-08,83925.0,83924.0,1.55100521]
["bitfinex","BTCUSD",1743190195524,8e-08,83925.0,83924.0,2.11828521]
["bitfinex","BTCUSD",1743190198936,8e-08,83925.0,83924.0,2.11862281]
["bitfinex","BTCUSD",1743190200071,8e-08,83925.0,83924.0,2.35693281]
["bitfinex","BTCUSD",1743190202564,8e-08,83925.0,83924.0,2.36884781]
["bitfinex","BTCUSD",1743190203977,8e-08,83925.0,83924.0,2.49464781]
["bitfinex","BTCUSD",1743190204179,8e-08,83925.0,83924.0,2.53045381]
["bitfinex","BTCUSD",1743190205925,8e-08,83925.0,83924.0,2.54533393]
["bitfinex","BTCUSD",1743190206290,8e-08,83925.0,83924.0,2.55033393]
["bitfinex","BTCUSD",1743190210081,8e-08,83925.0,83924.0,2.28593393]
["bitfinex","BTCUSD",1743190210377,8e-08,83925.0,83924.0,2.33693393]
["bitfinex","BTCUSD",1743190211012,8e-08,83925.0,83924.0,2.28953393]
["bitfinex","BTCUSD",1743190211795,8e-08,83925.0,83924.0,2.15593393]
["bitfinex","BTCUSD",1743190211956,8e-08,83925.0,83924.0,2.28953393]
["bitfinex","BTCUSD",1743190212873,8e-08,83925.0,83924.0,2.25233971]
["bitfinex","BTCUSD",1743190213721,8e-08,83925.0,83924.0,2.11873971]
["bitfinex","BTCUSD",1743190213932,0.08170008,83925.0,83924.0,1.67978386]
["bitfinex","BTCUSD",1743190214132,0.08170008,83925.0,83924.0,1.63210024]
["bitfinex","BTCUSD",1743190214282,0.08170008,83925.0,83924.0,1.63810024]
["bitfinex","BTCUSD",1743190214487,0.08170008,83925.0,83924.0,1.64410024]
["bitfinex","BTCUSD",1743190214916,0.08170008,83925.0,83924.0,1.39387524]
["bitfinex","BTCUSD",1743190215215,0.08170008,83925.0,83924.0,1.63218524]
["bitfinex","BTCUSD",1743190215635,0.08170008,83925.0,83924.0,1.63810024]
["bitfinex","BTCUSD",1743190215820,0.08170008,83925.0,83924.0,0.94410024]
["bitfinex","BTCUSD",1743190215977,0.08170008,83925.0,83924.0,0.95010024]
["bitfinex","BTCUSD",1743190216480,8e-08,83925.0,83924.0,0.96464109]
["bitfinex","BTCUSD",1743190217116,8e-08,83925.0,83924.0,0.94664109]
["bitfinex","BTCUSD",1743190217529,8e-08,83925.0,83924.0,0.95864109]
["bitfinex","BTCUSD",1743190218423,8e-08,83925.0,83924.0,0.95264109]
["bitfinex","BTCUSD",1743190218824,8e-08,83925.0,83924.0,1.64664109]
["bitfinex","BTCUSD",1743190219027,8e-08,83925.0,83924.0,1.65864109]
["bitfinex","BTCUSD",1743190220474,0.07530008,83925.0,83924.0,1.64410024]
["bitfinex","BTCUSD",1743190220682,0.12510008,83925.0,83924.0,1.64410024]
["bitfinex","BTCUSD",1743190221895,8e-08,83925.0,83924.0,1.65264109]
["bitfinex","BTCUSD",1743190222118,8e-08,83925.0,83924.0,1.65664109]
["bitfinex","BTCUSD",1743190222616,8e-08,83925.0,83924.0,1.65064109]
["bitfinex","BTCUSD",1743190222818,8e-08,83925.0,83924.0,1.65564109]
["bitfinex","BTCUSD",1743190225124,8e-08,83925.0,83924.0,1.65064109]
["bitfinex","BTCUSD",1743190225505,8e-08,83925.0,83924.0,1.65664109]
["bitfinex","BTCUSD",1743190225704,8e-08,83925.0,83924.0,1.65264109]
["bitfinex","BTCUSD",1743190227547,8e-08,83925.0,83924.0,1.65864109]
["bitfinex","BTCUSD",1743190234897,8e-08,83925.0,83924.0,1.69444909]
["bitfinex","BTCUSD",1743190236424,8e-08,83925.0,83924.0,0.99444909]
["bitfinex","BTCUSD",1743190239365,8e-08,83925.0,83924.0,1.69444909]
["bitfinex","BTCUSD",1743190240864,8e-08,83925.0,83924.0,1.82800909]
["bitfinex","BTCUSD",1743190241067,8e-08,83925.0,83924.0,1.69444909]
["bitfinex","BTCUSD",1743190241372,8e-08,83925.0,83924.0,1.82800909]
["bitfinex","BTCUSD",1743190243507,8e-08,83925.0,83924.0,1.69444909]
["bitfinex","BTCUSD",1743190244833,8e-08,83925.0,83924.0,1.68244909]
["bitfinex","BTCUSD",1743190245056,8e-08,83925.0,83924.0,1.68844909]
["bitfinex","BTCUSD",1743190245629,8e-08,83925.0,83924.0,1.69444909]
["bitfinex","BTCUSD",1743190246005,8e-08,83925.0,83924.0,1.74354909]
["bitfinex","BTCUSD",1743190247346,8e-08,83925.0,83924.0,1.73154909]
["bitfinex","BTCUSD",1743190247562,8e-08,83925.0,83924.0,1.80974909]
["bitfinex","BTCUSD",1743190247762,8e-08,83925.0,83924.0,1.82174909]
["bitfinex","BTCUSD",1743190250037,0.0764,83950.0,83924.0,1.82174909]
["bitfinex","BTCUSD",1743190250038,0.0764,83950.0,83949.0,0.25015]
["bitfinex","BTCUSD",1743190250236,0.0003376,83953.0,83952.0,0.011911]
["bitfinex","BTCUSD",1743190250446,0.00043819,83953.0,83952.0,0.37894049]
["bitfinex","BTCUSD",1743190250644,0.00043819,83953.0,83952.0,0.41474449]
["bitfinex","BTCUSD",1743190251388,0.00043819,83953.0,83952.0,1.11674449]
["bitfinex","BTCUSD",1743190252496,0.00043819,83953.0,83952.0,1.12869654]
["bitfinex","BTCUSD",1743190253060,0.00043819,83953.0,83952.0,1.69593654]
["bitfinex","BTCUSD",1743190253263,0.00043819,83953.0,83952.0,1.69793654]
["bitfinex","BTCUSD",1743190254471,0.00043819,83953.0,83952.0,1.66213254]
["bitfinex","BTCUSD",1743190258915,0.00043819,83953.0,83952.0,1.68625167]
["bitfinex","BTCUSD",1743190264540,0.00043819,83953.0,83952.0,1.68425167]
["bitfinex","BTCUSD",1743190264744,0.00043819,83953.0,83952.0,0.98225167]
["bitfinex","BTCUSD",1743190264929,0.00043819,83953.0,83952.0,0.98425167]
["bitfinex","BTCUSD",1743190265131,0.00043819,83953.0,83952.0,0.98902567]
["bitfinex","BTCUSD",1743190265356,0.00043819,83953.0,83952.0,0.99102567]
["bitfinex","BTCUSD",1743190266256,0.00043819,83953.0,83952.0,0.98902567]
["bitfinex","BTCUSD",1743190266459,0.00043819,83953.0,83952.0,0.99202567]
["bitfinex","BTCUSD",1743190266665,0.00043819,83953.0,83952.0,0.99002567]
["bitfinex","BTCUSD",1743190267089,0.00043819,83953.0,83952.0,0.99302567]
["bitfinex","BTCUSD",1743190267815,0.00043819,83953.0,83952.0,1.69302567]
["bitfinex","BTCUSD",1743190268156,0.00043819,83953.0,83952.0,1.68825167]
["bitfinex","BTCUSD",1743190268361,0.07653819,83953.0,83952.0,1.63763964]
["bitfinex","BTCUSD",1743190269210,0.12423819,83953.0,83952.0,1.63763964]
["bitfinex","BTCUSD",1743190269420,0.12423819,83953.0,83952.0,1.523382]
["bitfinex","BTCUSD",1743190270444,0.13286836,83953.0,83952.0,1.523382]
["bitfinex","BTCUSD",1743190270592,0.13286836,83953.0,83952.0,1.520382]
["bitfinex","BTCUSD",1743190270797,0.12423819,83953.0,83952.0,1.517382]
["bitfinex","BTCUSD",1743190271744,0.38624839,83953.0,83952.0,1.26724]
["bitfinex","BTCUSD",1743190271943,0.37433739,83953.0,83952.0,1.26724]
["bitfinex","BTCUSD",1743190272122,0.14471541,83953.0,83952.0,1.26724]
["bitfinex","BTCUSD",1743190272336,0.13284421,83953.0,83952.0,1.26724]
["bitfinex","BTCUSD",1743190272540,0.13284421,83953.0,83952.0,1.505471]
["bitfinex","BTCUSD",1743190273240,0.13284421,83953.0,83952.0,0.805471]
["bitfinex","BTCUSD",1743190274373,0.13284421,83953.0,83952.0,0.817382]
["bitfinex","BTCUSD",1743190274803,0.12423819,83953.0,83952.0,0.817382]
["bitfinex","BTCUSD",1743190275143,0.13284421,83953.0,83952.0,0.817382]
["bitfinex","BTCUSD",1743190275779,0.13284421,83953.0,83952.0,0.805471]
["bitfinex","BTCUSD",1743190276622,0.13284421,83953.0,83952.0,0.817382]
["bitfinex","BTCUSD",1743190278721,0.13284421,83953.0,83949.0,0.238238]
["bitfinex","BTCUSD",1743190278965,0.13284421,83953.0,83934.0,0.37196385]
["bitfinex","BTCUSD",1743190278966,0.1275,83931.0,83924.0,0.0003376]
["bitfinex","BTCUSD",1743190279170,0.25022,83926.0,83924.0,0.0003376]
["bitfinex","BTCUSD",1743190279576,0.25871949,83926.0,83924.0,0.0003376]
["bitfinex","BTCUSD",1743190279969,0.34001949,83926.0,83924.0,0.0003376]
["bitfinex","BTCUSD",1743190280385,0.45427713,83926.0,83924.0,0.0003376]
["bitfinex","BTCUSD",1743190280872,0.45427713,83926.0,83925.0,0.0013376]
["bitfinex","BTCUSD",1743190281103,0.45427713,83926.0,83925.0,0.0023376]
["bitfinex","BTCUSD",1743190282219,0.75427713,83926.0,83925.0,0.0013376]
["bitfinex","BTCUSD",1743190282867,0.64001949,83926.0,83925.0,0.0013376]
["bitfinex","BTCUSD",1743190283251,0.64001949,83926.0,83925.0,0.0023376]
["bitfinex","BTCUSD",1743190283460,0.64001949,83926.0,83925.0,0.0013376]
["bitfinex","BTCUSD",1743190283627,0.64001949,83926.0,83925.0,0.0023376]
["bitfinex","BTCUSD",1743190286472,0.64001949,83926.0,83925.0,0.0003376]
["bitfinex","BTCUSD",1743190286686,0.75427713,83926.0,83925.0,0.0003376]
["bitfinex","BTCUSD",1743190289248,0.64001949,83926.0,83925.0,0.0003376]
["bitfinex","BTCUSD",1743190289705,0.77357949,83926.0,83925.0,0.0003376]
["bitfinex","BTCUSD",1743190292523,0.88783713,83926.0,83925.0,0.0003376]
["bitfinex","BTCUSD",1743190292760,0.93283713,83926.0,83925.0,0.0003376]
["bitfinex","BTCUSD",1743190295263,0.93300593,83926.0,83925.0,0.0003376]
["bitfinex","BTCUSD",1743190295470,1.04726357,83926.0,83925.0,0.0003376]
["bitfinex","BTCUSD",1743190297162,1.07726357,83926.0,83925.0,0.0003376]
["bitfinex","BTCUSD",1743190297393,1.49466357,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190299043,1.21684593,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190299328,0.93614829,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190299532,0.94014829,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190299685,1.24014829,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190299892,1.37940593,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190300288,1.38440593,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190300528,1.35940593,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190300761,1.11358829,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190300952,1.26583497,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190301184,0.50343497,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190301453,0.80343497,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190301693,0.50343497,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190301927,0.58857497,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190302164,0.83590917,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190302681,0.72213497,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190303168,0.71021997,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190303685,0.70621997,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190304017,0.72013497,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190308123,0.70144829,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190308325,0.81570593,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190309086,1.00556357,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190309287,0.87200357,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190309479,0.89130593,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190312673,0.90999232,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190314242,0.79573468,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190318902,0.66217468,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190319134,0.72013468,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190319550,0.83439232,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190319885,0.82247732,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190320079,0.70821968,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190321170,0.72013468,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190323261,0.70144829,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190325790,0.56788829,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190326196,0.57465871,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190326485,0.55597329,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190326834,0.57896862,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190327033,0.59088362,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190327237,0.83154126,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190327438,0.83654126,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190327740,0.86154126,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190332961,1.27894126,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190333457,1.38246126,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190333658,1.33346126,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190333883,1.11880829,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190337376,0.70140829,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190342362,0.7200945,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190344480,0.5865745,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190344706,0.7200945,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190345000,0.72501589,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190345306,0.70140829,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190345682,0.68949329,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190345900,0.55597329,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190346086,0.70140829,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190350158,0.89266593,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190350361,1.00692357,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190351343,1.02561062,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190351940,1.03061062,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190352983,0.89209062,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190353198,0.91135298,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190353709,1.01856411,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190353908,1.02356411,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190354259,0.88504411,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190354483,1.13282175,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190355141,1.55022175,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190355538,1.32170647,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190357536,1.11118647,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190357744,1.22601942,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190360877,0.80861942,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190361091,0.70140829,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190361311,0.81566593,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190362436,0.83435336,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190363693,0.948611,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190363922,1.026811,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190364151,1.074211,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190364309,1.079211,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190365428,1.06052357,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190366782,1.47792357,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190371715,1.49661124,83926.0,83925.0,6e-07]
["bitfinex","BTCUSD",1743190374321,1.49661124,83926.0,83925.0,0.0100006]
["bitfinex","BTCUSD",1743190375122,1.13749596,83926.0,83925.0,0.0100006]
["bitfinex","BTCUSD",1743190375721,1.11880829,83926.0,83925.0,0.0100006]
["bitfinex","BTCUSD",1743190376164,0.98528829,83926.0,83925.0,0.0100006]
["bitfinex","BTCUSD",1743190376356,1.11880829,83926.0,83925.0,0.0100006]
["bitfinex","BTCUSD",1743190376958,0.98528829,83926.0,83925.0,0.0100006]
["bitfinex","BTCUSD",1743190377176,1.23306593,83926.0,83925.0,0.0100006]
["bitfinex","BTCUSD",1743190378542,0.81566593,83926.0,83925.0,0.0100006]
["bitfinex","BTCUSD",1743190380425,0.83435256,83926.0,83925.0,0.0100006]
["bitfinex","BTCUSD",1743190380564,0.81566593,83926.0,83925.0,0.0100006]
["bitfinex","BTCUSD",1743190381780,0.92992357,83926.0,83925.0,0.0100006]
["bitfinex","BTCUSD",1743190383005,0.81566593,83926.0,83925.0,0.0100006]
["bitfinex","BTCUSD",1743190383185,0.81562593,83926.0,83925.0,0.0100006]
["bitfinex","BTCUSD",1743190384191,0.56788829,83926.0,83925.0,0.0100006]
["bitfinex","BTCUSD",1743190384529,0.70136829,83926.0,83925.0,0.0100006]
["bitfinex","BTCUSD",1743190388334,0.56788829,83926.0,83925.0,0.0100006]
["bitfinex","BTCUSD",1743190388516,0.70136829,83926.0,83925.0,0.0100006]
["bitfinex","BTCUSD",1743190389037,0.80654852,83926.0,83925.0,0.0100006]
["bitfinex","BTCUSD",1743190389911,0.99800616,83926.0,83925.0,0.0100006]
["bitfinex","BTCUSD",1743190394209,0.89282593,83926.0,83925.0,0.0100006]
["bitfinex","BTCUSD",1743190394388,0.81562593,83926.0,83925.0,0.0100006]
["bitfinex","BTCUSD",1743190394758,0.70136829,83926.0,83925.0,0.0100006]
["bitfinex","BTCUSD",1743190397140,0.56788829,83926.0,83925.0,0.0100006]
["bitfinex","BTCUSD",1743190397320,0.70136829,83926.0,83925.0,0.0100006]
["bitfinex","BTCUSD",1743190399099,0.81562593,83926.0,83925.0,0.0100006]
["bitfinex","BTCUSD",1743190399731,1.00868357,83926.0,83925.0,0.0100006]
["bitfinex","BTCUSD",1743190401738,0.03,83919.0,83918.0,4e-07]
["bitfinex","BTCUSD",1743190401909,0.03,83919.0,83899.0,0.0103376]
["bitfinex","BTCUSD",1743190401910,0.550297,83900.0,83899.0,0.0103376]
["bitfinex","BTCUSD",1743190402131,0.86364438,83900.0,83899.0,0.01038201]
["bitfinex","BTCUSD",1743190402329,0.94194438,83900.0,83899.0,0.01038201]
["bitfinex","BTCUSD",1743190402933,1.38802143,83900.0,83899.0,0.01038201]
["bitfinex","BTCUSD",1743190404630,1.38902143,83900.0,83899.0,0.01038201]
["bitfinex","BTCUSD",1743190405058,1.39804012,83900.0,83899.0,0.01038201]
["bitfinex","BTCUSD",1743190405830,1.12384682,83900.0,83899.0,0.01038201]
["bitfinex","BTCUSD",1743190406027,1.12213249,83900.0,83899.0,0.01038201]
["bitfinex","BTCUSD",1743190406226,1.13405049,83900.0,83899.0,0.01038201]
["bitfinex","BTCUSD",1743190407860,0.71665049,83900.0,83899.0,0.01038201]
["bitfinex","BTCUSD",1743190409538,0.83090813,83900.0,83899.0,0.01038201]
["bitfinex","BTCUSD",1743190409725,0.94516577,83900.0,83899.0,0.01038201]
["bitfinex","BTCUSD",1743190410762,0.83090813,83900.0,83899.0,0.01038201]
["bitfinex","BTCUSD",1743190410971,0.71665049,83900.0,83899.0,0.01038201]
["bitfinex","BTCUSD",1743190411282,0.71669049,83900.0,83899.0,0.01038201]
["bitfinex","BTCUSD",1743190415513,0.69301344,83900.0,83899.0,0.01038201]
["bitfinex","BTCUSD",1743190425192,0.55949344,83900.0,83899.0,0.01038201]
["bitfinex","BTCUSD",1743190425362,0.69301344,83900.0,83899.0,0.01038201]
["bitfinex","BTCUSD",1743190425725,0.30919644,83900.0,83899.0,0.01038201]
["bitfinex","BTCUSD",1743190426101,0.44267644,83900.0,83899.0,0.24876301]
["bitfinex","BTCUSD",1743190426302,0.44267644,83900.0,83899.0,0.26068201]
["bitfinex","BTCUSD",1743190426505,0.00919644,83900.0,83899.0,0.26068201]
["bitfinex","BTCUSD",1743190426822,0.00919644,83900.0,83899.0,0.01038201]
["bitfinex","BTCUSD",1743190427032,0.00919644,83900.0,83899.0,0.24876301]
["bitfinex","BTCUSD",1743190427235,0.00919644,83900.0,83899.0,0.26068201]
["bitfinex","BTCUSD",1743190427860,0.001,83900.0,83899.0,0.26068201]
["bitfinex","BTCUSD",1743190430469,0.00903092,83900.0,83899.0,0.26068201]
["bitfinex","BTCUSD",1743190430628,0.001,83900.0,83899.0,0.26068201]
["bitfinex","BTCUSD",1743190430840,0.00903092,83900.0,83899.0,0.01038201]
["bitfinex","BTCUSD",1743190431038,0.001,83900.0,83899.0,0.01038201]
["bitfinex","BTCUSD",1743190431393,0.001,83900.0,83899.0,0.24876301]
["bitfinex","BTCUSD",1743190431900,0.001,83900.0,83899.0,0.26068201]
["bitfinex","BTCUSD",1743190432343,0.009085,83900.0,83899.0,0.26068201]
["bitfinex","BTCUSD",1743190433600,0.009085,83900.0,83899.0,0.24876301]
["bitfinex","BTCUSD",1743190435402,0.009085,83900.0,83899.0,0.26068201]
["bitfinex","BTCUSD",1743190437377,0.001,83900.0,83899.0,0.26068201]
["bitfinex","BTCUSD",1743190437997,0.00912534,83900.0,83899.0,0.26068201]
["bitfinex","BTCUSD",1743190438764,0.63490531,83900.0,83899.0,0.01038201]
["bitfinex","BTCUSD",1743190440839,0.71470531,83900.0,83899.0,0.01038201]
["bitfinex","BTCUSD",1743190442322,0.84765473,83900.0,83899.0,0.01038201]
["bitfinex","BTCUSD",1743190442929,1.26505473,83900.0,83899.0,0.01038201]
["bitfinex","BTCUSD",1743190443791,1.31705473,83900.0,83899.0,0.01038201]
["bitfinex","BTCUSD",1743190447888,1.3260321,83900.0,83899.0,0.01038201]
["bitfinex","BTCUSD",1743190449527,1.3250321,83900.0,83899.0,0.01038201]
["bitfinex","BTCUSD",1743190449930,1.3300321,83900.0,83899.0,0.01038201]
["bitfinex","BTCUSD",1743190450129,1.4635121,83900.0,83899.0,0.01038201]
["bitfinex","BTCUSD",1743190452501,1.2780321,83900.0,83899.0,0.01038201]
["bitfinex","BTCUSD",1743190452705,1.25622913,83900.0,83899.0,0.01038201]
["bitfinex","BTCUSD",1743190459495,1.12274913,83900.0,83899.0,0.01038201]
["bitfinex","BTCUSD",1743190459701,1.25622913,83900.0,83899.0,0.01038201]
["bitfinex","BTCUSD",1743190463613,1.10405735,83900.0,83899.0,0.01038201]
["bitfinex","BTCUSD",1743190463942,1.23753735,83900.0,83899.0,0.01038201]
["bitfinex","BTCUSD",1743190464150,1.11430234,83900.0,83899.0,0.01038201]
["bitfinex","BTCUSD",1743190464349,1.22855998,83900.0,83899.0,0.01038201]
["bitfinex","BTCUSD",1743190466430,1.24725237,83900.0,83899.0,0.01038201]
["bitfinex","BTCUSD",1743190466606,0.82985237,83900.0,83899.0,0.01038201]
["bitfinex","BTCUSD",1743190467609,0.81115998,83900.0,83899.0,0.01038201]
["bitfinex","BTCUSD",1743190472326,0.52985236,83900.0,83899.0,0.01038201]
["bitfinex","BTCUSD",1743190473493,0.82985236,83900.0,83899.0,0.01038201]
["bitfinex","BTCUSD",1743190474285,0.71559472,83900.0,83899.0,0.01038201]
["bitfinex","BTCUSD",1743190475503,0.69690234,83900.0,83899.0,0.01038201]
["bitfinex","BTCUSD",1743190476217,0.01312534,83900.0,83899.0,0.01038201]
["bitfinex","BTCUSD",1743190476430,0.01312534,83900.0,83899.0,0.26068201]
["bitfinex","BTCUSD",1743190476816,0.005,83900.0,83899.0,0.50123965]
["bitfinex","BTCUSD",1743190476963,0.005,83900.0,83899.0,1.20123965]
["bitfinex","BTCUSD",1743190477368,0.003,83900.0,83899.0,1.20123965]
["bitfinex","BTCUSD",1743190477550,0.004,83900.0,83899.0,1.20123965]
["bitfinex","BTCUSD",1743190478376,0.001,83900.0,83899.0,1.20123965]
["bitfinex","BTCUSD",1743190478721,0.002,83900.0,83899.0,0.82463965]
["bitfinex","BTCUSD",1743190478922,0.0272282,83900.0,83899.0,0.78958201]
["bitfinex","BTCUSD",1743190479055,0.03429581,83900.0,83899.0,0.32796301]
["bitfinex","BTCUSD",1743190479255,0.00906761,83900.0,83899.0,0.38778201]
["bitfinex","BTCUSD",1743190479592,0.001,83900.0,83899.0,0.38778201]
["bitfinex","BTCUSD",1743190479756,0.011918,83903.0,83899.0,0.13748201]
["bitfinex","BTCUSD",1743190479957,0.25736461,83900.0,83899.0,0.05828201]
["bitfinex","BTCUSD",1743190480157,0.250297,83900.0,83899.0,0.05828201]
["bitfinex","BTCUSD",1743190480364,0.39084461,83900.0,83899.0,0.01038201]
["bitfinex","BTCUSD",1743190481379,0.37892661,83900.0,83899.0,0.01038201]
["bitfinex","BTCUSD",1743190481784,0.39084461,83900.0,83899.0,0.01038201]
["bitfinex","BTCUSD",1743190482029,0.50510225,83900.0,83899.0,0.01038201]
["bitfinex","BTCUSD",1743190482612,0.39084461,83900.0,83899.0,0.01038201]
["bitfinex","BTCUSD",1743190482810,0.14054761,83900.0,83899.0,0.01038201]
["bitfinex","BTCUSD",1743190483021,0.37892661,83900.0,83899.0,0.01038201]
["bitfinex","BTCUSD",1743190483199,0.40953468,83900.0,83899.0,0.01038201]
["bitfinex","BTCUSD",1743190485620,0.39084461,83900.0,83899.0,0.01038201]
["bitfinex","BTCUSD",1743190487213,0.14054761,83900.0,83899.0,0.01038201]
["bitfinex","BTCUSD",1743190487410,0.00706761,83900.0,83899.0,0.01038201]
["bitfinex","BTCUSD",1743190487599,0.24544661,83900.0,83899.0,0.01038201]
["bitfinex","BTCUSD",1743190487803,0.25736461,83900.0,83899.0,0.01038201]
["bitfinex","BTCUSD",1743190488426,0.37162225,83900.0,83899.0,0.01038201]
["bitfinex","BTCUSD",1743190489035,0.39031262,83900.0,83899.0,0.01038201]
["bitfinex","BTCUSD",1743190490008,0.69031262,83900.0,83899.0,0.01038201]
["bitfinex","BTCUSD",1743190491949,0.67162225,83900.0,83899.0,0.01038201]
["bitfinex","BTCUSD",1743190493574,0.55736461,83900.0,83899.0,0.01038201]
["bitfinex","BTCUSD",1743190493775,0.56236461,83900.0,83899.0,0.01038201]
["bitfinex","BTCUSD",1743190495006,0.6046986,83900.0,83899.0,0.01038201]
["bitfinex","BTCUSD",1743190496599,0.7381386,83900.0,83899.0,0.01038201]
["bitfinex","BTCUSD",1743190498689,0.85239624,83900.0,83899.0,0.01038201]
["bitfinex","BTCUSD",1743190498895,0.96665388,83900.0,83899.0,0.01038201]
["bitfinex","BTCUSD",1743190499099,1.05878893,83900.0,83899.0,0.01038201]
["bitfinex","BTCUSD",1743190499315,1.04009817,83900.0,83899.0,0.01038201]
["bitfinex","BTCUSD",1743190500130,1.53369817,83900.0,83899.0,0.01038201]
["bitfinex","BTCUSD",1743190501043,1.52869817,83900.0,83899.0,0.01038201]
["bitfinex","BTCUSD",1743190502016,1.52869817,83900.0,83899.0,1e-08]
["bitfinex","BTCUSD",1743190502196,1.58524642,83900.0,83899.0,1e-08]
["bitfinex","BTCUSD",1743190502402,1.56693261,83900.0,83899.0,1e-08]
["bitfinex","BTCUSD",1743190503293,1.57193261,83900.0,83899.0,1e-08]
["bitfinex","BTCUSD",1743190503492,1.55789756,83900.0,83899.0,1e-08]
["bitfinex","BTCUSD",1743190503814,0.555321,83892.0,83891.0,6.1e-07]
["bitfinex","BTCUSD",1743190504158,0.630659,83879.0,83878.0,6e-07]
["bitfinex","BTCUSD",1743190504365,0.630659,83879.0,83842.0,0.1307]
["bitfinex","BTCUSD",1743190504366,0.550434,83854.0,83842.0,0.1307]
["bitfinex","BTCUSD",1743190504564,0.550434,83854.0,83848.0,0.238525]
["bitfinex","BTCUSD",1743190504565,0.3,83853.0,83848.0,0.238525]
["bitfinex","BTCUSD",1743190504747,0.3,83853.0,83843.0,0.011927]
["bitfinex","BTCUSD",1743190504748,0.387654,83853.0,83845.0,0.011926]
["bitfinex","BTCUSD",1743190504949,0.01893059,83852.0,83845.0,0.011926]
["bitfinex","BTCUSD",1743190505152,0.3,83851.0,83847.0,0.011926]
["bitfinex","BTCUSD",1743190505364,0.00700559,83852.0,83850.0,0.238521]
["bitfinex","BTCUSD",1743190505627,0.3,83851.0,83848.0,0.250452]
["bitfinex","BTCUSD",1743190505820,0.4044381,83850.0,83849.0,0.238524]
["bitfinex","BTCUSD",1743190506368,0.41144369,83850.0,83849.0,0.238524]
["bitfinex","BTCUSD",1743190506573,0.41144369,83850.0,83841.0,0.2388816]
["bitfinex","BTCUSD",1743190506823,0.55047,83842.0,83841.0,0.0003376]
["bitfinex","BTCUSD",1743190507203,0.55722548,83842.0,83841.0,0.0003376]
["bitfinex","BTCUSD",1743190507407,0.67148312,83842.0,83841.0,0.0003376]
["bitfinex","BTCUSD",1743190508992,0.65955612,83842.0,83841.0,0.0003376]
["bitfinex","BTCUSD",1743190509195,0.30675548,83842.0,83841.0,0.0003376]
["bitfinex","BTCUSD",1743190509683,0.54529848,83842.0,83841.0,0.0003376]
["bitfinex","BTCUSD",1743190509991,0.55722548,83842.0,83841.0,0.0003376]
["bitfinex","BTCUSD",1743190510842,0.57592861,83842.0,83841.0,0.0003376]
["bitfinex","BTCUSD",1743190515682,0.02545861,83842.0,83841.0,0.0003376]
["bitfinex","BTCUSD",1743190515894,0.00675548,83842.0,83841.0,0.3338106]
["bitfinex","BTCUSD",1743190516096,4.434e-05,83852.0,83851.0,0.250443]
["bitfinex","BTCUSD",1743190516295,4.434e-05,83852.0,83848.0,0.25045]
["bitfinex","BTCUSD",1743190516500,0.00672114,83851.0,83849.0,0.238522]
["bitfinex","BTCUSD",1743190516723,0.00672114,83851.0,83850.0,0.333447]
["bitfinex","BTCUSD",1743190516920,0.00672114,83851.0,83850.0,0.49290464]
["bitfinex","BTCUSD",1743190517161,4.434e-05,83852.0,83851.0,0.250443]
["bitfinex","BTCUSD",1743190517313,0.00104434,83852.0,83851.0,0.250443]
["bitfinex","BTCUSD",1743190518032,0.00104434,83852.0,83851.0,0.949443]
["bitfinex","BTCUSD",1743190518233,4.434e-05,83852.0,83851.0,0.949443]
["bitfinex","BTCUSD",1743190518431,0.0067896,83852.0,83851.0,0.949443]
["bitfinex","BTCUSD",1743190519313,4.434e-05,83852.0,83851.0,0.949443]
["bitfinex","BTCUSD",1743190521089,0.00675743,83852.0,83851.0,0.949443]
["bitfinex","BTCUSD",1743190521320,4.434e-05,83852.0,83851.0,0.949443]
["bitfinex","BTCUSD",1743190521464,0.00675743,83852.0,83851.0,0.7]
["bitfinex","BTCUSD",1743190521667,0.02894028,83852.0,83851.0,0.938518]
["bitfinex","BTCUSD",1743190521869,0.02222719,83852.0,83851.0,0.950443]
["bitfinex","BTCUSD",1743190522092,0.02222719,83852.0,83851.0,1.031243]
["bitfinex","BTCUSD",1743190522292,0.02222719,83852.0,83851.0,1.14550064]
["bitfinex","BTCUSD",1743190522978,4.434e-05,83852.0,83851.0,1.14550064]
["bitfinex","BTCUSD",1743190524107,4.434e-05,83852.0,83851.0,1.16004149]
["bitfinex","BTCUSD",1743190524780,4.434e-05,83852.0,83851.0,1.16504149]
["bitfinex","BTCUSD",1743190524977,4.434e-05,83852.0,83851.0,1.16204149]
["bitfinex","BTCUSD",1743190525312,4.434e-05,83852.0,83851.0,1.16004149]
["bitfinex","BTCUSD",1743190525539,4.434e-05,83852.0,83851.0,1.22606556]
["bitfinex","BTCUSD",1743190525754,4.434e-05,83852.0,83851.0,1.21244149]
["bitfinex","BTCUSD",1743190526540,4.434e-05,83852.0,83851.0,1.21444149]
["bitfinex","BTCUSD",1743190527532,3.4e-07,83852.0,83851.0,1.93315255]
["bitfinex","BTCUSD",1743190528063,0.02218285,83868.0,83867.0,0.38843585]
["bitfinex","BTCUSD",1743190528282,0.02222726,83868.0,83867.0,2.31659349]
["bitfinex","BTCUSD",1743190529114,4.441e-05,83868.0,83867.0,2.31659349]
["bitfinex","BTCUSD",1743190530592,4.441e-05,83868.0,83867.0,2.31959349]
["bitfinex","BTCUSD",1743190530803,4.441e-05,83868.0,83867.0,2.32259349]
["bitfinex","BTCUSD",1743190532433,4.441e-05,83868.0,83867.0,2.34649577]
["bitfinex","BTCUSD",1743190534942,4.1e-07,83868.0,83867.0,2.34649577]
["bitfinex","BTCUSD",1743190535115,4.1e-07,83868.0,83867.0,2.64649577]
["bitfinex","BTCUSD",1743190536127,4.1e-07,83868.0,83867.0,2.64349577]
["bitfinex","BTCUSD",1743190536324,4.1e-07,83868.0,83867.0,2.64049577]
["bitfinex","BTCUSD",1743190536530,4.1e-07,83868.0,83867.0,2.64649577]
["bitfinex","BTCUSD",1743190536845,4.1e-07,83868.0,83867.0,2.65249577]
["bitfinex","BTCUSD",1743190537256,4.1e-07,83868.0,83867.0,1.96418877]
["bitfinex","BTCUSD",1743190537627,4.1e-07,83868.0,83867.0,1.97618877]
["bitfinex","BTCUSD",1743190540240,4.1e-07,83868.0,83867.0,2.67618877]
["bitfinex","BTCUSD",1743190541739,4.1e-07,83868.0,83867.0,2.70118877]
["bitfinex","BTCUSD",1743190542975,3.1e-07,83868.0,83867.0,2.70118877]
["bitfinex","BTCUSD",1743190545956,3.1e-07,83868.0,83867.0,2.70118877]
["bitfinex","BTCUSD",1743190548364,0.0001689,83900.0,83867.0,2.70118877]
["bitfinex","BTCUSD",1743190548365,0.0001689,83900.0,83899.0,0.2503]
["bitfinex","BTCUSD",1743190548546,0.00021332,83900.0,83899.0,1.64673849]
["bitfinex","BTCUSD",1743190550114,0.00021332,83900.0,83899.0,1.65992268]
["bitfinex","BTCUSD",1743190550526,0.00021332,83900.0,83899.0,1.66092268]
["bitfinex","BTCUSD",1743190552829,0.00021332,83900.0,83899.0,1.73512268]
["bitfinex","BTCUSD",1743190553274,0.00021332,83900.0,83899.0,1.73812268]
["bitfinex","BTCUSD",1743190553474,0.00021332,83900.0,83899.0,1.73712268]
["bitfinex","BTCUSD",1743190553669,0.00021332,83900.0,83899.0,1.74012268]
["bitfinex","BTCUSD",1743190556521,0.00021332,83900.0,83899.0,1.87352268]
["bitfinex","BTCUSD",1743190559463,0.00021332,83900.0,83899.0,1.89575368]
["bitfinex","BTCUSD",1743190560064,0.00021332,83900.0,83899.0,1.19575368]
["bitfinex","BTCUSD",1743190560264,3.2e-07,83900.0,83899.0,1.19575368]
["bitfinex","BTCUSD",1743190560464,3.2e-07,83900.0,83899.0,1.24565368]
["bitfinex","BTCUSD",1743190561080,3.2e-07,83900.0,83899.0,1.24265368]
["bitfinex","BTCUSD",1743190561601,3.2e-07,83900.0,83899.0,1.16745368]
["bitfinex","BTCUSD",1743190561775,3.2e-07,83900.0,83899.0,1.11755368]
["bitfinex","BTCUSD",1743190561972,3.2e-07,83900.0,83899.0,1.12355368]
["bitfinex","BTCUSD",1743190562177,3.2e-07,83900.0,83899.0,1.12055368]
["bitfinex","BTCUSD",1743190562396,3.2e-07,83900.0,83899.0,1.12355368]
["bitfinex","BTCUSD",1743190562988,3.2e-07,83900.0,83899.0,1.12055368]
["bitfinex","BTCUSD",1743190563192,3.2e-07,83900.0,83899.0,2.23305368]
["bitfinex","BTCUSD",1743190563392,3.2e-07,83900.0,83899.0,2.23905368]
["bitfinex","BTCUSD",1743190564219,3.2e-07,83900.0,83899.0,2.27624755]
["bitfinex","BTCUSD",1743190564575,3.2e-07,83900.0,83899.0,2.23905368]
["bitfinex","BTCUSD",1743190565070,3.2e-07,83900.0,83899.0,2.27624565]
["bitfinex","BTCUSD",1743190565359,3.2e-07,83900.0,83899.0,2.57624565]
["bitfinex","BTCUSD",1743190566957,3.2e-07,83900.0,83899.0,2.57658325]
["bitfinex","BTCUSD",1743190567159,0.00016912,83900.0,83899.0,2.57658325]
["bitfinex","BTCUSD",1743190569238,0.00016912,83900.0,83899.0,2.53939128]
["bitfinex","BTCUSD",1743190569443,0.00016912,83900.0,83899.0,2.57660053]
["bitfinex","BTCUSD",1743190571043,0.00016912,83900.0,83899.0,2.09145043]
["bitfinex","BTCUSD",1743190571226,0.00016912,83900.0,83899.0,2.07926624]
["bitfinex","BTCUSD",1743190571624,0.08246912,83900.0,83899.0,2.05703524]
["bitfinex","BTCUSD",1743190571825,0.08246912,83900.0,83899.0,1.64453524]
["bitfinex","BTCUSD",1743190572107,0.08246912,83900.0,83899.0,1.63853524]
["bitfinex","BTCUSD",1743190572363,0.08246912,83900.0,83899.0,1.63253524]
["bitfinex","BTCUSD",1743190572615,0.08246912,83900.0,83899.0,1.63653524]
["bitfinex","BTCUSD",1743190572770,0.08246912,83900.0,83899.0,1.64053524]
["bitfinex","BTCUSD",1743190573181,0.08246912,83900.0,83899.0,1.5262776]
["bitfinex","BTCUSD",1743190573571,0.10477601,83900.0,83899.0,1.5262776]
["bitfinex","BTCUSD",1743190575058,0.02247601,83900.0,83899.0,1.64053524]
["bitfinex","BTCUSD",1743190575264,1e-08,83900.0,83899.0,1.64053524]
["bitfinex","BTCUSD",1743190575785,0.01868735,83915.0,83899.0,1.64053524]
["bitfinex","BTCUSD",1743190575786,0.01868735,83915.0,83914.0,0.250255]
["bitfinex","BTCUSD",1743190576003,0.01873175,83915.0,83914.0,1.06451264]
["bitfinex","BTCUSD",1743190576215,4.44e-05,83915.0,83914.0,1.06451264]
["bitfinex","BTCUSD",1743190576609,4.44e-05,83915.0,83914.0,1.10033064]
["bitfinex","BTCUSD",1743190577930,4.44e-05,83915.0,83914.0,1.66785064]
["bitfinex","BTCUSD",1743190578126,4.44e-05,83915.0,83914.0,1.67997684]
["bitfinex","BTCUSD",1743190579193,0.0002132,83915.0,83914.0,1.67997684]
["bitfinex","BTCUSD",1743190579497,0.0002132,83915.0,83914.0,1.69451769]
["bitfinex","BTCUSD",1743190579646,0.0002132,83915.0,83914.0,1.70814176]
["bitfinex","BTCUSD",1743190579861,0.0002132,83915.0,83914.0,1.69451769]
["bitfinex","BTCUSD",1743190580665,0.0002132,83915.0,83914.0,2.10701769]
["bitfinex","BTCUSD",1743190581719,0.0002132,83915.0,83914.0,2.10901769]
["bitfinex","BTCUSD",1743190581876,0.0002132,83915.0,83914.0,2.10801769]
["bitfinex","BTCUSD",1743190582075,0.0002132,83915.0,83914.0,2.11101769]
["bitfinex","BTCUSD",1743190582643,0.0002132,83915.0,83914.0,2.11501769]
["bitfinex","BTCUSD",1743190582844,0.0002132,83915.0,83914.0,2.22171064]
["bitfinex","BTCUSD",1743190584658,0.0002132,83915.0,83914.0,1.64003264]
["bitfinex","BTCUSD",1743190585545,0.3277652,83915.0,83914.0,1.27552]
["bitfinex","BTCUSD",1743190585745,0.33501049,83915.0,83914.0,1.27552]
["bitfinex","BTCUSD",1743190586255,0.08475849,83915.0,83914.0,1.287436]
["bitfinex","BTCUSD",1743190586449,0.08475849,83915.0,83914.0,1.27552]
["bitfinex","BTCUSD",1743190586651,0.08475849,83915.0,83914.0,0.813859]
["bitfinex","BTCUSD",1743190586880,0.08475849,83915.0,83914.0,0.57552]
["bitfinex","BTCUSD",1743190587212,0.32309449,83915.0,83914.0,0.57152]
["bitfinex","BTCUSD",1743190587459,0.33501049,83915.0,83914.0,0.57152]
["bitfinex","BTCUSD",1743190587684,0.33501049,83915.0,83914.0,1.27152]
["bitfinex","BTCUSD",1743190587893,0.33501049,83915.0,83914.0,1.26752]
["bitfinex","BTCUSD",1743190588091,0.33501049,83915.0,83914.0,1.26852]
["bitfinex","BTCUSD",1743190588533,0.33501049,83915.0,83914.0,1.26952]
["bitfinex","BTCUSD",1743190588754,0.33501049,83915.0,83914.0,0.56852]
["bitfinex","BTCUSD",1743190588755,0.67974014,83915.0,83914.0,0.56852]
["bitfinex","BTCUSD",1743190589173,0.67974014,83915.0,83914.0,0.56952]
["bitfinex","BTCUSD",1743190589559,0.67974014,83915.0,83914.0,0.56752]
["bitfinex","BTCUSD",1743190589914,0.68174014,83915.0,83914.0,0.56752]
["bitfinex","BTCUSD",1743190590314,0.060318,83904.0,83899.0,0.0003376]
["bitfinex","BTCUSD",1743190590576,0.2455524,83903.0,83899.0,0.2387186]
["bitfinex","BTCUSD",1743190590788,0.0071824,83903.0,83899.0,0.2506376]
["bitfinex","BTCUSD",1743190590979,0.0071824,83903.0,83901.0,0.238373]
["bitfinex","BTCUSD",1743190591154,0.0071824,83903.0,83902.0,0.238373]
["bitfinex","BTCUSD",1743190591575,0.0071824,83903.0,83902.0,0.250291]
["bitfinex","BTCUSD",1743190592121,0.0785,83905.0,83902.0,0.250291]
["bitfinex","BTCUSD",1743190592122,0.0785,83905.0,83904.0,0.250285]
["bitfinex","BTCUSD",1743190592256,0.0785,83905.0,83902.0,0.002]
["bitfinex","BTCUSD",1743190592463,0.0856824,83905.0,83902.0,0.002]
["bitfinex","BTCUSD",1743190592810,0.0856824,83905.0,83902.0,0.004]
["bitfinex","BTCUSD",1743190593031,0.0856824,83905.0,83900.0,0.0003376]
["bitfinex","BTCUSD",1743190593333,0.238373,83902.0,83900.0,0.0003376]
["bitfinex","BTCUSD",1743190593482,0.00713902,83901.0,83900.0,0.0003376]
["bitfinex","BTCUSD",1743190594205,0.00713902,83901.0,83900.0,0.2387166]
["bitfinex","BTCUSD",1743190594746,0.238374,83902.0,83900.0,0.0003376]
["bitfinex","BTCUSD",1743190594949,0.00713902,83901.0,83900.0,0.0003376]
["bitfinex","BTCUSD",1743190595201,0.00713902,83901.0,83900.0,0.0033376]
["bitfinex","BTCUSD",1743190595418,0.25743302,83901.0,83900.0,0.0033376]
["bitfinex","BTCUSD",1743190595587,0.25743302,83901.0,83900.0,0.0063376]
["bitfinex","BTCUSD",1743190595743,0.25743302,83901.0,83900.0,0.0033376]
["bitfinex","BTCUSD",1743190595946,0.25743302,83901.0,83900.0,0.0063376]
["bitfinex","BTCUSD",1743190596146,0.00713902,83901.0,83900.0,0.0063376]
["bitfinex","BTCUSD",1743190596375,0.011918,83902.0,83900.0,0.0063376]
["bitfinex","BTCUSD",1743190596571,0.00713902,83901.0,83900.0,0.0063376]
["bitfinex","BTCUSD",1743190596990,0.24551502,83901.0,83900.0,0.0063376]
["bitfinex","BTCUSD",1743190597365,0.24551502,83901.0,83900.0,0.0033376]
["bitfinex","BTCUSD",1743190597572,0.00713902,83901.0,83900.0,0.0033376]
["bitfinex","BTCUSD",1743190597774,0.24551502,83901.0,83900.0,0.0063376]
["bitfinex","BTCUSD",1743190597975,0.24551502,83901.0,83900.0,0.0033376]
["bitfinex","BTCUSD",1743190598171,0.00713902,83901.0,83900.0,0.0033376]
["bitfinex","BTCUSD",1743190598397,0.00713902,83901.0,83900.0,0.0053376]
["bitfinex","BTCUSD",1743190598740,0.00713902,83901.0,83900.0,0.0033376]
["bitfinex","BTCUSD",1743190598938,0.316865,83905.0,83900.0,0.2566346]
["bitfinex","BTCUSD",1743190599184,0.238376,83901.0,83900.0,0.0063376]
["bitfinex","BTCUSD",1743190599754,0.24551502,83901.0,83900.0,0.0033376]
["bitfinex","BTCUSD",1743190600500,0.24551502,83901.0,83900.0,0.0003376]
["bitfinex","BTCUSD",1743190600700,0.25743302,83901.0,83900.0,0.0003376]
["bitfinex","BTCUSD",1743190600927,0.25743302,83901.0,83900.0,0.0023376]
["bitfinex","BTCUSD",1743190601126,0.00713902,83901.0,83900.0,0.0023376]
["bitfinex","BTCUSD",1743190601570,0.0785,83905.0,83901.0,0.250291]
["bitfinex","BTCUSD",1743190601797,0.00713902,83904.0,83903.0,0.238369]
["bitfinex","BTCUSD",1743190602352,0.24550902,83904.0,83901.0,0.250291]
["bitfinex","BTCUSD",1743190602986,0.00713902,83904.0,83901.0,0.011918]
["bitfinex","BTCUSD",1743190603191,0.00713902,83904.0,83903.0,0.001]
["bitfinex","BTCUSD",1743190603615,0.24550602,83904.0,83903.0,0.001]
["bitfinex","BTCUSD",1743190604042,0.24567482,83904.0,83903.0,0.001]
["bitfinex","BTCUSD",1743190605143,0.23837,83903.0,83901.0,0.238375]
["bitfinex","BTCUSD",1743190605327,0.00709059,83902.0,83901.0,0.239375]
["bitfinex","BTCUSD",1743190605641,0.00709059,83902.0,83901.0,0.238375]
["bitfinex","BTCUSD",1743190605944,0.00709059,83902.0,83900.0,0.2387156]
["bitfinex","BTCUSD",1743190606149,0.00709059,83902.0,83900.0,0.0003376]
["bitfinex","BTCUSD",1743190606361,0.00709059,83902.0,83900.0,0.2387136]
["bitfinex","BTCUSD",1743190606564,0.24546459,83902.0,83901.0,0.001]
["bitfinex","BTCUSD",1743190606772,0.25738259,83902.0,83901.0,0.001]
["bitfinex","BTCUSD",1743190607134,0.250294,83901.0,83900.0,0.0003376]
["bitfinex","BTCUSD",1743190607558,0.25738459,83901.0,83900.0,0.0003376]
["bitfinex","BTCUSD",1743190608174,0.25738459,83901.0,83900.0,0.0023376]
["bitfinex","BTCUSD",1743190608576,0.25738459,83901.0,83900.0,0.0033376]
["bitfinex","BTCUSD",1743190608774,0.25738459,83901.0,83900.0,0.0023376]
["bitfinex","BTCUSD",1743190609196,0.25738459,83901.0,83900.0,0.0043376]
["bitfinex","BTCUSD",1743190612782,0.26920047,83901.0,83900.0,0.0043376]
["bitfinex","BTCUSD",1743190612981,0.25738459,83901.0,83900.0,0.0043376]
["bitfinex","BTCUSD",1743190613180,0.00709059,83901.0,83900.0,0.0043376]
["bitfinex","BTCUSD",1743190613496,0.2385378,83904.0,83901.0,0.238374]
["bitfinex","BTCUSD",1743190614056,0.238375,83902.0,83900.0,0.0043376]
["bitfinex","BTCUSD",1743190614266,0.238376,83901.0,83900.0,0.0043376]
["bitfinex","BTCUSD",1743190614455,0.0120868,83904.0,83901.0,0.238375]
["bitfinex","BTCUSD",1743190614680,0.0001688,83904.0,83903.0,0.23837]
["bitfinex","BTCUSD",1743190614883,0.0001688,83904.0,83901.0,0.011918]
["bitfinex","BTCUSD",1743190615043,0.0001688,83904.0,83903.0,0.250288]
["bitfinex","BTCUSD",1743190615759,0.238375,83902.0,83900.0,0.0003376]
["bitfinex","BTCUSD",1743190615962,0.238376,83901.0,83900.0,0.0003376]
["bitfinex","BTCUSD",1743190616769,0.238373,83902.0,83900.0,0.0003376]
["bitfinex","BTCUSD",1743190617166,0.238376,83901.0,83900.0,0.0003376]
["bitfinex","BTCUSD",1743190617366,0.238373,83902.0,83900.0,0.0003376]
["bitfinex","BTCUSD",1743190618128,0.238376,83901.0,83900.0,0.0003376]
["bitfinex","BTCUSD",1743190618336,0.250294,83901.0,83900.0,0.0023376]
["bitfinex","BTCUSD",1743190618487,0.238376,83901.0,83900.0,0.0043376]
["bitfinex","BTCUSD",1743190618875,0.238376,83901.0,83900.0,0.0023376]
["bitfinex","BTCUSD",1743190619057,0.238376,83901.0,83900.0,0.0013376]
["bitfinex","BTCUSD",1743190619267,0.238376,83901.0,83900.0,0.0003376]
["bitfinex","BTCUSD",1743190619423,0.238376,83901.0,83900.0,0.0023376]
["bitfinex","BTCUSD",1743190619608,0.238376,83901.0,83900.0,0.0043376]
["bitfinex","BTCUSD",1743190620267,0.0001688,83904.0,83900.0,0.0043376]
["bitfinex","BTCUSD",1743190620425,0.0001688,83904.0,83903.0,0.23837]
["bitfinex","BTCUSD",1743190620948,0.0001688,83904.0,83903.0,0.250288]
["bitfinex","BTCUSD",1743190621474,0.0001688,83904.0,83902.0,0.011918]
["bitfinex","BTCUSD",1743190621627,0.0001688,83904.0,83903.0,0.23837]
["bitfinex","BTCUSD",1743190621838,0.0001688,83904.0,83903.0,0.251288]
["bitfinex","BTCUSD",1743190622587,0.0001688,83904.0,83903.0,0.252288]
["bitfinex","BTCUSD",1743190624161,0.0001688,83904.0,83903.0,0.36654564]
["bitfinex","BTCUSD",1743190624567,0.0001688,83904.0,83903.0,0.44544564]
["bitfinex","BTCUSD",1743190625203,0.0001688,83904.0,83903.0,0.52118374]
["bitfinex","BTCUSD",1743190625807,0.0001688,83904.0,83903.0,0.52595974]
["bitfinex","BTCUSD",1743190626440,0.0001688,83904.0,83903.0,0.52395974]
["bitfinex","BTCUSD",1743190626856,0.0001688,83904.0,83903.0,0.52595974]
["bitfinex","BTCUSD",1743190627887,0.0001688,83904.0,83903.0,0.52695974]
["bitfinex","BTCUSD",1743190628249,8e-07,83904.0,83903.0,0.52595974]
["bitfinex","BTCUSD",1743190628616,8e-07,83904.0,83903.0,0.53595974]
["bitfinex","BTCUSD",1743190630185,8e-07,83904.0,83903.0,0.66931974]
["bitfinex","BTCUSD",1743190632543,8e-07,83904.0,83903.0,0.39321889]
["bitfinex","BTCUSD",1743190632750,8e-07,83904.0,83903.0,0.37654564]
["bitfinex","BTCUSD",1743190633368,8e-07,83904.0,83903.0,0.94406564]
["bitfinex","BTCUSD",1743190634495,8e-07,83904.0,83903.0,0.95612389]
["bitfinex","BTCUSD",1743190636050,8e-07,83904.0,83903.0,0.97066474]
["bitfinex","BTCUSD",1743190636434,8e-07,83904.0,83903.0,1.09746474]
["bitfinex","BTCUSD",1743190637600,8e-07,83904.0,83903.0,1.10224074]
["bitfinex","BTCUSD",1743190638588,8e-07,83904.0,83903.0,1.02334074]
["bitfinex","BTCUSD",1743190638992,8e-07,83904.0,83903.0,0.834584]
["bitfinex","BTCUSD",1743190639351,0.07984299,83909.0,83908.0,0.250273]
["bitfinex","BTCUSD",1743190639706,0.08466086,83909.0,83908.0,0.250273]
["bitfinex","BTCUSD",1743190639908,0.0002132,83915.0,83914.0,0.250255]
["bitfinex","BTCUSD",1743190640314,0.00503107,83915.0,83914.0,0.250255]
["bitfinex","BTCUSD",1743190640546,0.0002132,83915.0,83914.0,0.250255]
["bitfinex","BTCUSD",1743190640712,0.00503107,83915.0,83914.0,0.250255]
["bitfinex","BTCUSD",1743190640911,0.0002132,83915.0,83914.0,0.250255]
["bitfinex","BTCUSD",1743190641133,0.00503107,83915.0,83914.0,0.250255]
["bitfinex","BTCUSD",1743190641336,0.0002132,83915.0,83914.0,0.250255]
["bitfinex","BTCUSD",1743190641570,0.0002132,83915.0,83911.0,0.250261]
["bitfinex","BTCUSD",1743190641779,0.00481787,83914.0,83913.0,0.238341]
["bitfinex","BTCUSD",1743190642115,0.00481787,83914.0,83913.0,0.250258]
["bitfinex","BTCUSD",1743190642317,0.08781787,83914.0,83913.0,0.250258]
["bitfinex","BTCUSD",1743190642999,0.238367,83904.0,83903.0,0.5728576]
["bitfinex","BTCUSD",1743190643212,0.368267,83904.0,83903.0,0.5728576]
["bitfinex","BTCUSD",1743190643378,0.38498759,83904.0,83903.0,0.5728576]
["bitfinex","BTCUSD",1743190643780,0.39669001,83904.0,83903.0,0.5728576]
["bitfinex","BTCUSD",1743190644000,0.13470259,83904.0,83903.0,0.8231456]
["bitfinex","BTCUSD",1743190644216,0.37306959,83904.0,83903.0,0.5728576]
["bitfinex","BTCUSD",1743190644480,0.08780259,83904.0,83903.0,0.8112276]
["bitfinex","BTCUSD",1743190644609,0.08780259,83904.0,83903.0,0.8231456]
["bitfinex","BTCUSD",1743190644610,0.00480259,83904.0,83903.0,0.8231456]
["bitfinex","BTCUSD",1743190644814,0.01868843,83914.0,83913.0,0.011917]
["bitfinex","BTCUSD",1743190645086,0.01868843,83914.0,83913.0,0.36451664]
["bitfinex","BTCUSD",1743190646219,0.01868843,83914.0,83913.0,0.36551664]
["bitfinex","BTCUSD",1743190646421,0.01868843,83914.0,83913.0,0.36651664]
["bitfinex","BTCUSD",1743190648543,0.01868843,83914.0,83913.0,0.38105749]
["bitfinex","BTCUSD",1743190649942,0.01868843,83914.0,83913.0,0.42685749]
["bitfinex","BTCUSD",1743190650158,2e-07,83915.0,83914.0,0.56479585]
["bitfinex","BTCUSD",1743190650334,1e-06,83918.0,83917.0,0.26478685]
["bitfinex","BTCUSD",1743190650578,1e-06,83918.0,83917.0,0.79154449]
["bitfinex","BTCUSD",1743190651536,1e-06,83918.0,83917.0,1.49154449]
["bitfinex","BTCUSD",1743190652554,1e-06,83918.0,83917.0,1.49454449]
["bitfinex","BTCUSD",1743190652714,1e-06,83918.0,83917.0,1.48000364]
["bitfinex","BTCUSD",1743190652919,1e-06,83918.0,83917.0,1.48300364]
["bitfinex","BTCUSD",1743190653830,1e-06,83918.0,83917.0,2.05048364]
["bitfinex","BTCUSD",1743190655558,1e-06,83918.0,83917.0,2.06502449]
["bitfinex","BTCUSD",1743190655965,1e-06,83918.0,83917.0,2.14382449]
["bitfinex","BTCUSD",1743190660977,1e-06,83918.0,83917.0,2.14860049]
["bitfinex","BTCUSD",1743190663696,1e-06,83918.0,83917.0,2.14893809]
["bitfinex","BTCUSD",1743190664525,1e-06,83918.0,83917.0,2.05082124]
["bitfinex","BTCUSD",1743190668084,1e-06,83918.0,83917.0,1.2738176]
["bitfinex","BTCUSD",1743190668284,1e-06,83918.0,83917.0,1.5240636]
["bitfinex","BTCUSD",1743190669329,1.5e-07,83918.0,83917.0,1.5240636]
["bitfinex","BTCUSD",1743190670283,0.00488848,83918.0,83917.0,1.5240636]
["bitfinex","BTCUSD",1743190670486,0.25024315,83918.0,83917.0,1.2738176]
["bitfinex","BTCUSD",1743190670728,0.08198848,83918.0,83917.0,1.2738176]
["bitfinex","BTCUSD",1743190671097,0.32031548,83918.0,83917.0,1.2738176]
["bitfinex","BTCUSD",1743190671907,0.08198848,83918.0,83917.0,1.5240636]
["bitfinex","BTCUSD",1743190672303,0.00488848,83918.0,83917.0,1.53768767]
["bitfinex","BTCUSD",1743190672529,1.5e-07,83918.0,83917.0,1.5240636]
["bitfinex","BTCUSD",1743190672932,1.5e-07,83918.0,83917.0,1.2738176]
["bitfinex","BTCUSD",1743190673333,0.01191615,83918.0,83917.0,1.2738176]
["bitfinex","BTCUSD",1743190673661,0.00487752,83918.0,83917.0,1.2738176]
["bitfinex","BTCUSD",1743190673953,0.25512052,83918.0,83917.0,1.2738176]
["bitfinex","BTCUSD",1743190674152,0.25024315,83918.0,83917.0,1.2738176]
["bitfinex","BTCUSD",1743190674369,0.00487752,83918.0,83917.0,1.2738176]
["bitfinex","BTCUSD",1743190674557,0.00487752,83918.0,83917.0,1.5240636]
["bitfinex","BTCUSD",1743190674764,0.00487752,83918.0,83917.0,1.2738176]
["bitfinex","BTCUSD",1743190674906,0.00487752,83918.0,83917.0,1.5121476]
["bitfinex","BTCUSD",1743190675107,1.5e-07,83918.0,83917.0,1.2738176]
["bitfinex","BTCUSD",1743190675318,1.5e-07,83918.0,83917.0,1.5240636]
["bitfinex","BTCUSD",1743190678475,1.5e-07,83918.0,83917.0,1.5210636]
["bitfinex","BTCUSD",1743190678671,1.5e-07,83918.0,83917.0,1.5180636]
["bitfinex","BTCUSD",1743190678993,1.5e-07,83918.0,83917.0,1.5220636]
["bitfinex","BTCUSD",1743190679420,1.5e-07,83918.0,83917.0,1.5180636]
["bitfinex","BTCUSD",1743190679614,1.5e-07,83918.0,83917.0,1.5220636]
["bitfinex","BTCUSD",1743190680760,0.00487752,83918.0,83917.0,1.5220636]
["bitfinex","BTCUSD",1743190680959,1.5e-07,83918.0,83917.0,1.5220636]
["bitfinex","BTCUSD",1743190681166,0.00486736,83918.0,83917.0,1.5220636]
["bitfinex","BTCUSD",1743190681394,1.5e-07,83918.0,83917.0,1.5220636]
["bitfinex","BTCUSD",1743190681573,0.00486736,83918.0,83917.0,1.5220636]
["bitfinex","BTCUSD",1743190682549,1.5e-07,83918.0,83917.0,0.9545836]
["bitfinex","BTCUSD",1743190683110,1.5e-07,83918.0,83917.0,1.06884124]
["bitfinex","BTCUSD",1743190683527,1.5e-07,83918.0,83917.0,1.08338209]
["bitfinex","BTCUSD",1743190684191,1.5e-07,83918.0,83917.0,1.15888209]
["bitfinex","BTCUSD",1743190689410,1.5e-07,83918.0,83917.0,1.57138209]
["bitfinex","BTCUSD",1743190690221,1.5e-07,83918.0,83917.0,1.49588209]
["bitfinex","BTCUSD",1743190695128,1.5e-07,83918.0,83917.0,1.48134124]
["bitfinex","BTCUSD",1743190695332,1.5e-07,83918.0,83917.0,0.7043376]
["bitfinex","BTCUSD",1743190695662,0.08373581,83918.0,83917.0,0.7043376]
["bitfinex","BTCUSD",1743190695869,0.08373581,83918.0,83917.0,0.9426676]
["bitfinex","BTCUSD",1743190696269,0.08373581,83918.0,83917.0,0.9545836]
["bitfinex","BTCUSD",1743190696506,0.07640015,83918.0,83917.0,0.9545836]
["bitfinex","BTCUSD",1743190696933,0.35433955,83918.0,83917.0,0.7043376]
["bitfinex","BTCUSD",1743190697204,0.33397881,83918.0,83917.0,0.7043376]
["bitfinex","BTCUSD",1743190697390,0.08373581,83918.0,83917.0,0.7043376]
["bitfinex","BTCUSD",1743190697878,0.08373581,83918.0,83917.0,0.9426676]
["bitfinex","BTCUSD",1743190698080,0.07640015,83918.0,83917.0,0.9545836]
["bitfinex","BTCUSD",1743190699160,1.5e-07,83918.0,83917.0,0.9545836]
["bitfinex","BTCUSD",1743190699301,1.5e-07,83918.0,83917.0,1.06884124]
["bitfinex","BTCUSD",1743190702509,1.5e-07,83918.0,83917.0,1.06813755]
["bitfinex","BTCUSD",1743190703339,1.5e-07,83918.0,83917.0,1.1288784]
["bitfinex","BTCUSD",1743190703540,1.5e-07,83918.0,83917.0,1.6171784]
["bitfinex","BTCUSD",1743190704157,1.5e-07,83918.0,83917.0,1.9171784]
["bitfinex","BTCUSD",1743190704381,9.5e-07,83926.0,83925.0,0.34326385]
["bitfinex","BTCUSD",1743190704623,9.5e-07,83926.0,83925.0,1.15752149]
["bitfinex","BTCUSD",1743190705567,9.5e-07,83926.0,83925.0,1.16352149]
["bitfinex","BTCUSD",1743190706274,9.5e-07,83926.0,83925.0,1.16952149]
["bitfinex","BTCUSD",1743190709959,9.5e-07,83926.0,83925.0,1.58202149]
["bitfinex","BTCUSD",1743190712692,9.5e-07,83926.0,83925.0,1.88202149]
["bitfinex","BTCUSD",1743190713900,9.5e-07,83926.0,83925.0,1.50352149]
["bitfinex","BTCUSD",1743190714112,9.5e-07,83926.0,83925.0,1.48898064]
["bitfinex","BTCUSD",1743190715140,9.5e-07,83926.0,83925.0,1.48298064]
["bitfinex","BTCUSD",1743190715310,9.5e-07,83926.0,83925.0,1.47698064]
["bitfinex","BTCUSD",1743190715512,9.5e-07,83926.0,83925.0,1.48198064]
["bitfinex","BTCUSD",1743190715713,9.5e-07,83926.0,83925.0,1.07348064]
["bitfinex","BTCUSD",1743190716614,9.5e-07,83926.0,83925.0,0.959223]
["bitfinex","BTCUSD",1743190717871,9.5e-07,83926.0,83925.0,1.07348064]
["bitfinex","BTCUSD",1743190718342,9.5e-07,83926.0,83925.0,1.06848064]
["bitfinex","BTCUSD",1743190718517,9.5e-07,83926.0,83925.0,0.36848064]
["bitfinex","BTCUSD",1743190718722,9.5e-07,83926.0,83925.0,0.36948064]
["bitfinex","BTCUSD",1743190718915,9.5e-07,83926.0,83925.0,0.36548064]
["bitfinex","BTCUSD",1743190719116,9.5e-07,83926.0,83925.0,0.36448064]
["bitfinex","BTCUSD",1743190719330,9.5e-07,83926.0,83925.0,0.36548064]
["bitfinex","BTCUSD",1743190719729,9.5e-07,83926.0,83925.0,0.36648064]
["bitfinex","BTCUSD",1743190719901,9.5e-07,83926.0,83925.0,1.06648064]
["bitfinex","BTCUSD",1743190721511,9.5e-07,83926.0,83925.0,1.08102149]
["bitfinex","BTCUSD",1743190722252,9.5e-07,83926.0,83925.0,1.64738149]
["bitfinex","BTCUSD",1743190722682,9.5e-07,83926.0,83925.0,1.64938149]
["bitfinex","BTCUSD",1743190722821,9.5e-07,83926.0,83925.0,1.65238149]
["bitfinex","BTCUSD",1743190723243,9.5e-07,83926.0,83925.0,1.64938149]
["bitfinex","BTCUSD",1743190723660,9.5e-07,83926.0,83925.0,1.64638149]
["bitfinex","BTCUSD",1743190723975,9.5e-07,83926.0,83925.0,1.64938149]
["bitfinex","BTCUSD",1743190724296,9.5e-07,83926.0,83925.0,1.63484064]
["bitfinex","BTCUSD",1743190724636,9.5e-07,83926.0,83925.0,1.63784064]
["bitfinex","BTCUSD",1743190725993,9.5e-07,83926.0,83925.0,1.27336]
["bitfinex","BTCUSD",1743190726203,9.5e-07,83926.0,83925.0,1.511668]
["bitfinex","BTCUSD",1743190726403,9.5e-07,83926.0,83925.0,1.523583]
["bitfinex","BTCUSD",1743190726598,0.00741059,83926.0,83925.0,1.523583]
["bitfinex","BTCUSD",1743190726837,9.5e-07,83926.0,83925.0,1.523583]
["bitfinex","BTCUSD",1743190727046,0.40048221,83926.0,83925.0,0.706]
["bitfinex","BTCUSD",1743190727246,0.40048221,83926.0,83925.0,0.006]
["bitfinex","BTCUSD",1743190727450,0.68208621,83926.0,83925.0,0.006]
["bitfinex","BTCUSD",1743190728047,0.69387619,83926.0,83925.0,0.003]
["bitfinex","BTCUSD",1743190728493,0.69387619,83926.0,83925.0,0.004]
["bitfinex","BTCUSD",1743190729020,0.69387619,83926.0,83925.0,0.003]
["bitfinex","BTCUSD",1743190729249,0.69387619,83926.0,83917.0,0.0003376]
["bitfinex","BTCUSD",1743190729250,0.632843,83918.0,83917.0,0.0003376]
["bitfinex","BTCUSD",1743190729455,0.766163,83918.0,83917.0,0.0003376]
["bitfinex","BTCUSD",1743190729659,0.77096361,83918.0,83917.0,0.0003376]
["bitfinex","BTCUSD",1743190731119,0.78965091,83918.0,83917.0,0.0003376]
["bitfinex","BTCUSD",1743190734311,0.79065091,83918.0,83917.0,0.0003376]
["bitfinex","BTCUSD",1743190734513,0.90490855,83918.0,83917.0,0.0003376]
["bitfinex","BTCUSD",1743190734899,0.88622125,83918.0,83917.0,0.0003376]
["bitfinex","BTCUSD",1743190735598,0.88722125,83918.0,83917.0,0.0003376]
["bitfinex","BTCUSD",1743190737399,1.05037889,83918.0,83917.0,0.0003376]
["bitfinex","BTCUSD",1743190737817,1.46777889,83918.0,83917.0,6e-07]
["bitfinex","BTCUSD",1743190738027,1.49777889,83918.0,83917.0,6e-07]
["bitfinex","BTCUSD",1743190738687,1.49677889,83918.0,83917.0,6e-07]
["bitfinex","BTCUSD",1743190739264,1.49777889,83918.0,83917.0,6e-07]
["bitfinex","BTCUSD",1743190740517,1.51231974,83918.0,83917.0,6e-07]
["bitfinex","BTCUSD",1743190742721,1.53100877,83918.0,83917.0,6e-07]
["bitfinex","BTCUSD",1743190743528,1.53100877,83918.0,83903.0,0.0053376]
["bitfinex","BTCUSD",1743190743529,0.255285,83904.0,83903.0,0.0053376]
["bitfinex","BTCUSD",1743190743704,0.93501956,83904.0,83903.0,0.005382]
["bitfinex","BTCUSD",1743190744369,0.95371128,83904.0,83903.0,0.005382]
["bitfinex","BTCUSD",1743190744647,0.93501956,83904.0,83903.0,0.005382]
["bitfinex","BTCUSD",1743190745362,0.93801956,83904.0,83903.0,0.005382]
["bitfinex","BTCUSD",1743190745516,1.03865313,83904.0,83903.0,0.005382]
["bitfinex","BTCUSD",1743190745716,1.04773147,83904.0,83903.0,0.005382]
["bitfinex","BTCUSD",1743190746342,1.07692605,83904.0,83903.0,0.005382]
["bitfinex","BTCUSD",1743190747975,1.49432605,83904.0,83903.0,0.005382]
["bitfinex","BTCUSD",1743190750637,1.51651705,83904.0,83903.0,0.005382]
["bitfinex","BTCUSD",1743190751421,1.51151705,83904.0,83903.0,0.005382]
["bitfinex","BTCUSD",1743190752118,1.53520883,83904.0,83903.0,0.005382]
["bitfinex","BTCUSD",1743190752913,1.53504883,83904.0,83903.0,0.005382]
["bitfinex","BTCUSD",1743190754171,1.53004883,83904.0,83903.0,0.005382]
["bitfinex","BTCUSD",1743190754955,1.51135705,83904.0,83903.0,0.005382]
["bitfinex","BTCUSD",1743190756820,1.51635705,83904.0,83903.0,0.005382]
["bitfinex","BTCUSD",1743190758715,1.51635705,83904.0,83899.0,0.0003376]
["bitfinex","BTCUSD",1743190758716,0.255294,83901.0,83899.0,0.0003376]
["bitfinex","BTCUSD",1743190758916,0.555297,83900.0,83899.0,2e-07]
["bitfinex","BTCUSD",1743190759120,0.66955464,83900.0,83899.0,2e-07]
["bitfinex","BTCUSD",1743190759326,0.67419928,83900.0,83899.0,2e-07]
["bitfinex","BTCUSD",1743190759880,0.66919928,83900.0,83899.0,2e-07]
["bitfinex","BTCUSD",1743190760322,0.68834164,83900.0,83899.0,2e-07]
["bitfinex","BTCUSD",1743190760520,0.69234164,83900.0,83899.0,2e-07]
["bitfinex","BTCUSD",1743190761217,0.69634164,83900.0,83899.0,2e-07]
["bitfinex","BTCUSD",1743190761826,0.56294164,83900.0,83899.0,2e-07]
["bitfinex","BTCUSD",1743190762029,0.69634164,83900.0,83899.0,2e-07]
["bitfinex","BTCUSD",1743190762235,0.71503457,83900.0,83899.0,2e-07]
["bitfinex","BTCUSD",1743190763067,0.58163457,83900.0,83899.0,2e-07]
["bitfinex","BTCUSD",1743190763273,0.71503457,83900.0,83899.0,2e-07]
["bitfinex","BTCUSD",1743190763477,0.82929221,83900.0,83899.0,2e-07]
["bitfinex","BTCUSD",1743190763995,0.81059928,83900.0,83899.0,2e-07]
["bitfinex","BTCUSD",1743190764359,1.00055692,83900.0,83899.0,2e-07]
["bitfinex","BTCUSD",1743190764980,0.92485692,83900.0,83899.0,2e-07]
["bitfinex","BTCUSD",1743190770857,0.94355054,83900.0,83899.0,2e-07]
["bitfinex","BTCUSD",1743190774271,0.81015054,83900.0,83899.0,2e-07]
["bitfinex","BTCUSD",1743190774471,0.94355054,83900.0,83899.0,2e-07]
["bitfinex","BTCUSD",1743190775207,0.94855054,83900.0,83899.0,2e-07]
["bitfinex","BTCUSD",1743190778989,0.64855054,83900.0,83899.0,2e-07]
["bitfinex","BTCUSD",1743190779210,0.94855054,83900.0,83899.0,2e-07]
["bitfinex","BTCUSD",1743190780258,1.36595054,83900.0,83899.0,2e-07]
["bitfinex","BTCUSD",1743190781916,1.36611944,83900.0,83899.0,2e-07]
["bitfinex","BTCUSD",1743190782444,1.06611944,83900.0,83899.0,2e-07]
["bitfinex","BTCUSD",1743190783206,1.36611944,83900.0,83899.0,2e-07]
["bitfinex","BTCUSD",1743190787323,1.23271944,83900.0,83899.0,2e-07]
["bitfinex","BTCUSD",1743190787523,1.34742582,83900.0,83899.0,2e-07]
["bitfinex","BTCUSD",1743190789630,0.93002582,83900.0,83899.0,2e-07]
["bitfinex","BTCUSD",1743190790750,0.94456667,83900.0,83899.0,2e-07]
["bitfinex","BTCUSD",1743190791006,1.02736667,83900.0,83899.0,2e-07]
["bitfinex","BTCUSD",1743190791568,1.02336667,83900.0,83899.0,2e-07]
["bitfinex","BTCUSD",1743190791831,1.02436667,83900.0,83899.0,2e-07]
["bitfinex","BTCUSD",1743190792037,1.02936667,83900.0,83899.0,0.0010002]
["bitfinex","BTCUSD",1743190792209,1.02936667,83900.0,83899.0,2e-07]
["bitfinex","BTCUSD",1743190792394,1.02436667,83900.0,83899.0,2e-07]
["bitfinex","BTCUSD",1743190792595,1.02936667,83900.0,83899.0,0.0010002]
["bitfinex","BTCUSD",1743190792978,1.02936667,83900.0,83899.0,2e-07]
["bitfinex","BTCUSD",1743190793652,1.02936667,83900.0,83899.0,1e-06]
["bitfinex","BTCUSD",1743190799306,0.93202582,83900.0,83899.0,1e-06]
["bitfinex","BTCUSD",1743190799528,0.79362582,83900.0,83899.0,1e-06]
["bitfinex","BTCUSD",1743190799876,0.92702582,83900.0,83899.0,1e-06]
["bitfinex","BTCUSD",1743190802734,0.94572035,83900.0,83899.0,1e-06]
["bitfinex","BTCUSD",1743190804105,0.39806271,83900.0,83899.0,1e-06]
["bitfinex","BTCUSD",1743190804439,0.53146271,83900.0,83899.0,1e-06]
["bitfinex","BTCUSD",1743190804797,0.28380507,83900.0,83899.0,1e-06]
["bitfinex","BTCUSD",1743190805007,0.28380507,83900.0,83899.0,0.049901]
["bitfinex","BTCUSD",1743190805008,0.03350807,83900.0,83899.0,0.049901]
["bitfinex","BTCUSD",1743190805177,0.28380507,83900.0,83899.0,0.049901]
["bitfinex","BTCUSD",1743190805381,0.03350807,83900.0,83899.0,0.049901]
["bitfinex","BTCUSD",1743190805584,0.28380507,83900.0,83899.0,0.049901]
["bitfinex","BTCUSD",1743190805810,0.27880507,83900.0,83899.0,0.049901]
["bitfinex","BTCUSD",1743190806136,0.57880507,83900.0,83899.0,0.049901]
["bitfinex","BTCUSD",1743190806477,0.67627578,83900.0,83899.0,0.049901]
["bitfinex","BTCUSD",1743190806625,0.67127578,83900.0,83899.0,0.049901]
["bitfinex","BTCUSD",1743190806784,0.65258125,83900.0,83899.0,0.049901]
["bitfinex","BTCUSD",1743190806997,0.65758125,83900.0,83899.0,0.049901]
["bitfinex","BTCUSD",1743190807352,0.65258125,83900.0,83899.0,0.049901]
["bitfinex","BTCUSD",1743190807645,0.56011054,83900.0,83899.0,0.049901]
["bitfinex","BTCUSD",1743190808034,0.56411054,83900.0,83899.0,0.049901]
["bitfinex","BTCUSD",1743190808212,0.55611054,83900.0,83899.0,0.049901]
["bitfinex","BTCUSD",1743190808426,0.55711054,83900.0,83899.0,0.049901]
["bitfinex","BTCUSD",1743190811354,0.69047054,83900.0,83899.0,0.049901]
["bitfinex","BTCUSD",1743190812337,0.75938692,83900.0,83899.0,0.049901]
["bitfinex","BTCUSD",1743190815742,0.75938692,83900.0,83899.0,1e-06]
["bitfinex","BTCUSD",1743190816481,0.87364456,83900.0,83899.0,1e-06]
["bitfinex","BTCUSD",1743190817086,0.87602309,83900.0,83899.0,1e-06]
["bitfinex","BTCUSD",1743190817890,0.87502309,83900.0,83899.0,1e-06]
["bitfinex","BTCUSD",1743190818051,0.87902309,83900.0,83899.0,1e-06]
["bitfinex","BTCUSD",1743190818265,0.9003018,83900.0,83899.0,1e-06]
["bitfinex","BTCUSD",1743190818475,0.9033018,83900.0,83899.0,1e-06]
["bitfinex","BTCUSD",1743190819409,1.01039578,83900.0,83899.0,1e-06]
["bitfinex","BTCUSD",1743190819707,1.00639578,83900.0,83899.0,1e-06]
["bitfinex","BTCUSD",1743190819919,1.00939578,83900.0,83899.0,1e-06]
["bitfinex","BTCUSD",1743190822487,0.92099615,83900.0,83899.0,1e-06]
["bitfinex","BTCUSD",1743190823309,0.91799615,83900.0,83899.0,1e-06]
["bitfinex","BTCUSD",1743190823517,0.92299615,83900.0,83899.0,1e-06]
["bitfinex","BTCUSD",1743190824018,0.91799615,83900.0,83899.0,1e-06]
["bitfinex","BTCUSD",1743190824356,0.91999615,83900.0,83899.0,1e-06]
["bitfinex","BTCUSD",1743190824564,0.92499615,83900.0,83899.0,1e-06]
["bitfinex","BTCUSD",1743190826545,0.9063018,83900.0,83899.0,1e-06]
["bitfinex","BTCUSD",1743190826747,0.7729418,83900.0,83899.0,1e-06]
["bitfinex","BTCUSD",1743190826974,0.9063018,83900.0,83899.0,1e-06]
["bitfinex","BTCUSD",1743190831382,0.90391671,83900.0,83899.0,1e-06]
["bitfinex","BTCUSD",1743190833421,0.9248898,83900.0,83899.0,1e-06]
["bitfinex","BTCUSD",1743190834174,0.550345,83884.0,83883.0,0.0492]
["bitfinex","BTCUSD",1743190834374,0.550345,83884.0,83883.0,0.04933316]
["bitfinex","BTCUSD",1743190834579,0.5572684,83884.0,83883.0,0.04933316]
["bitfinex","BTCUSD",1743190834960,0.57596343,83884.0,83883.0,0.04933316]
["bitfinex","BTCUSD",1743190835160,0.58764439,83884.0,83883.0,0.04933316]
["bitfinex","BTCUSD",1743190835361,0.58964439,83884.0,83883.0,0.04933316]
["bitfinex","BTCUSD",1743190835804,0.6129231,83884.0,83883.0,0.04933316]
["bitfinex","BTCUSD",1743190836123,0.70848571,83884.0,83883.0,0.04933316]
["bitfinex","BTCUSD",1743190839171,0.70848571,83884.0,83883.0,0.04967076]
["bitfinex","BTCUSD",1743190839399,0.73187534,83884.0,83883.0,0.00047076]
["bitfinex","BTCUSD",1743190840254,0.84613298,83884.0,83883.0,0.00047076]
["bitfinex","BTCUSD",1743190840671,0.97533298,83884.0,83883.0,0.00047076]
["bitfinex","BTCUSD",1743190840892,0.99487383,83884.0,83883.0,7.6e-07]
["bitfinex","BTCUSD",1743190841520,0.98151772,83884.0,83883.0,7.6e-07]
["bitfinex","BTCUSD",1743190841722,0.74306008,83884.0,83883.0,7.6e-07]
["bitfinex","BTCUSD",1743190842001,0.88146008,83884.0,83883.0,7.6e-07]
["bitfinex","BTCUSD",1743190842548,0.88646008,83884.0,83883.0,7.6e-07]
["bitfinex","BTCUSD",1743190842956,0.96806008,83884.0,83883.0,7.6e-07]
["bitfinex","BTCUSD",1743190843155,1.08231772,83884.0,83883.0,7.6e-07]
["bitfinex","BTCUSD",1743190844824,1.10101584,83884.0,83883.0,7.6e-07]
["bitfinex","BTCUSD",1743190846459,1.07873713,83884.0,83883.0,7.6e-07]
["bitfinex","BTCUSD",1743190848254,0.74447949,83884.0,83883.0,7.6e-07]
["bitfinex","BTCUSD",1743190848438,0.04730248,83884.0,83883.0,7.6e-07]
["bitfinex","BTCUSD",1743190848672,0.57894936,83884.0,83883.0,7.6e-07]
["bitfinex","BTCUSD",1743190848883,0.0169234,83884.0,83883.0,7.6e-07]
["bitfinex","BTCUSD",1743190849105,0.0119234,83884.0,83883.0,0.23842776]
["bitfinex","BTCUSD",1743190849295,0.0069234,83884.0,83883.0,0.25034876]
["bitfinex","BTCUSD",1743190849505,0.0119234,83884.0,83883.0,0.32944876]
["bitfinex","BTCUSD",1743190849654,0.005,83884.0,83883.0,0.32944876]
["bitfinex","BTCUSD",1743190849855,0.005,83884.0,83883.0,0.37774876]
["bitfinex","BTCUSD",1743190850061,0.011919,83896.0,83890.0,0.238406]
["bitfinex","BTCUSD",1743190850261,0.5384,83893.0,83890.0,0.230406]
["bitfinex","BTCUSD",1743190850662,0.311919,83893.0,83888.0,0.238411]
["bitfinex","BTCUSD",1743190850889,0.238414,83888.0,83885.0,0.011921]
["bitfinex","BTCUSD",1743190851090,0.238416,83887.0,83884.0,0.238421]
["bitfinex","BTCUSD",1743190851292,0.01876822,83892.0,83884.0,0.238421]
["bitfinex","BTCUSD",1743190851293,0.3,83893.0,83891.0,0.238404]
["bitfinex","BTCUSD",1743190851492,0.31596828,83893.0,83892.0,0.238401]
["bitfinex","BTCUSD",1743190851789,0.3,83893.0,83892.0,0.237401]
["bitfinex","BTCUSD",1743190852017,0.3,83893.0,83890.0,0.01192]
["bitfinex","BTCUSD",1743190852230,0.3,83893.0,83892.0,0.238401]
["bitfinex","BTCUSD",1743190852439,0.538393,83895.0,83892.0,0.938401]
["bitfinex","BTCUSD",1743190852647,0.006,83893.0,83892.0,0.938401]
["bitfinex","BTCUSD",1743190853354,0.009,83893.0,83892.0,0.938401]
["bitfinex","BTCUSD",1743190853576,0.003,83893.0,83892.0,0.950321]
["bitfinex","BTCUSD",1743190854935,0.003,83893.0,83892.0,0.7]
["bitfinex","BTCUSD",1743190855136,0.303,83893.0,83892.0,0.7]
["bitfinex","BTCUSD",1743190855363,0.305,83893.0,83892.0,0.7]
["bitfinex","BTCUSD",1743190855521,0.555317,83893.0,83892.0,0.7]
["bitfinex","BTCUSD",1743190856019,0.57755249,83893.0,83892.0,0.7]
["bitfinex","BTCUSD",1743190857086,0.02723549,83893.0,83892.0,0.7]
["bitfinex","BTCUSD",1743190857287,0.02723549,83893.0,83892.0,0.938401]
["bitfinex","BTCUSD",1743190857443,0.005,83893.0,83892.0,0.950321]
["bitfinex","BTCUSD",1743190857648,0.005,83893.0,83892.0,1.032521]
["bitfinex","BTCUSD",1743190858304,0.01193497,83893.0,83892.0,1.032521]
["bitfinex","BTCUSD",1743190858482,0.005,83893.0,83892.0,1.032521]
["bitfinex","BTCUSD",1743190858684,0.01193497,83893.0,83892.0,1.032521]
["bitfinex","BTCUSD",1743190858886,0.005,83893.0,83892.0,1.032521]
["bitfinex","BTCUSD",1743190859089,0.00893497,83893.0,83892.0,1.032521]
["bitfinex","BTCUSD",1743190859286,0.3,83896.0,83895.0,0.238393]
["bitfinex","BTCUSD",1743190859495,0.3,83896.0,83895.0,0.937393]
["bitfinex","BTCUSD",1743190859870,0.02222799,83896.0,83895.0,0.937393]
["bitfinex","BTCUSD",1743190860086,0.02222799,83896.0,83895.0,0.96293607]
["bitfinex","BTCUSD",1743190860266,0.02222799,83896.0,83895.0,0.949312]
["bitfinex","BTCUSD",1743190860467,0.02222799,83896.0,83895.0,0.997212]
["bitfinex","BTCUSD",1743190860673,0.0001689,83900.0,83899.0,0.2503]
["bitfinex","BTCUSD",1743190861293,0.0001689,83900.0,83899.0,0.2473]
["bitfinex","BTCUSD",1743190861673,0.0001689,83900.0,83899.0,0.9473]
["bitfinex","BTCUSD",1743190861873,0.0011689,83900.0,83899.0,0.9473]
["bitfinex","BTCUSD",1743190862792,0.0011689,83900.0,83899.0,1.0258]
["bitfinex","BTCUSD",1743190863116,0.0021689,83900.0,83899.0,1.14005764]
["bitfinex","BTCUSD",1743190863739,0.0011689,83900.0,83899.0,1.18895764]
["bitfinex","BTCUSD",1743190864096,0.0001689,83900.0,83899.0,1.18895764]
["bitfinex","BTCUSD",1743190864290,0.0001689,83900.0,83899.0,1.20349849]
["bitfinex","BTCUSD",1743190864694,0.0001689,83900.0,83899.0,1.18895764]
["bitfinex","BTCUSD",1743190865183,0.0001689,83900.0,83899.0,1.19195764]
["bitfinex","BTCUSD",1743190866121,0.0001689,83900.0,83899.0,1.19495764]
["bitfinex","BTCUSD",1743190866675,0.0001689,83900.0,83899.0,0.8334]
["bitfinex","BTCUSD",1743190866829,0.04905089,83900.0,83899.0,0.8334]
["bitfinex","BTCUSD",1743190867027,0.0001689,83900.0,83899.0,0.8334]
["bitfinex","BTCUSD",1743190867231,0.25766523,83900.0,83899.0,0.706]
["bitfinex","BTCUSD",1743190868264,0.55766523,83900.0,83899.0,0.706]
["bitfinex","BTCUSD",1743190869051,0.57635661,83900.0,83899.0,0.706]
["bitfinex","BTCUSD",1743190869308,0.57985066,83900.0,83899.0,0.703]
["bitfinex","BTCUSD",1743190869589,0.57985066,83900.0,83899.0,0.704]
["bitfinex","BTCUSD",1743190869892,0.57985066,83900.0,83899.0,0.004]
["bitfinex","BTCUSD",1743190870320,0.6941083,83900.0,83899.0,0.004]
["bitfinex","BTCUSD",1743190870478,0.6941083,83900.0,83899.0,0.001]
["bitfinex","BTCUSD",1743190870700,0.6941083,83900.0,83899.0,0.003]
["bitfinex","BTCUSD",1743190871720,0.250324,83891.0,83890.0,0.7]
["bitfinex","BTCUSD",1743190871984,0.250345,83884.0,83883.0,7.6e-07]
["bitfinex","BTCUSD",1743190872578,0.56960352,83884.0,83883.0,7.6e-07]
["bitfinex","BTCUSD",1743190873322,0.70604659,83884.0,83883.0,7.6e-07]
["bitfinex","BTCUSD",1743190873538,1.17903159,83884.0,83883.0,7.6e-07]
["bitfinex","BTCUSD",1743190873666,1.29328923,83884.0,83883.0,7.6e-07]
["bitfinex","BTCUSD",1743190874073,1.29528923,83884.0,83883.0,7.6e-07]
["bitfinex","BTCUSD",1743190874285,1.2731038,83884.0,83883.0,7.6e-07]
["bitfinex","BTCUSD",1743190874494,1.2751038,83884.0,83883.0,7.6e-07]
["bitfinex","BTCUSD",1743190874702,1.2731038,83884.0,83883.0,7.6e-07]
["bitfinex","BTCUSD",1743190875042,1.30078179,83884.0,83883.0,7.6e-07]
["bitfinex","BTCUSD",1743190875367,1.29878179,83884.0,83883.0,7.6e-07]
["bitfinex","BTCUSD",1743190875710,1.30278179,83884.0,83883.0,7.6e-07]
["bitfinex","BTCUSD",1743190880861,1.32147952,83884.0,83883.0,7.6e-07]
["bitfinex","BTCUSD",1743190881028,1.30278179,83884.0,83883.0,7.6e-07]
["bitfinex","BTCUSD",1743190884442,1.45519982,83884.0,83883.0,7.6e-07]
["bitfinex","BTCUSD",1743190885541,1.43650179,83884.0,83883.0,7.6e-07]
["bitfinex","BTCUSD",1743190889010,0.250431,83855.0,83854.0,0.69796457]
["bitfinex","BTCUSD",1743190889226,0.25727918,83855.0,83854.0,0.69840856]
["bitfinex","BTCUSD",1743190889428,0.00684818,83855.0,83854.0,0.69840856]
["bitfinex","BTCUSD",1743190889633,0.238504,83856.0,83854.0,0.69840856]
["bitfinex","BTCUSD",1743190890067,0.238501,83857.0,83854.0,0.69840856]
["bitfinex","BTCUSD",1743190890307,0.238504,83856.0,83854.0,0.69940856]
["bitfinex","BTCUSD",1743190890549,0.24535218,83856.0,83854.0,0.69840856]
["bitfinex","BTCUSD",1743190890763,0.24535218,83856.0,83854.0,0.69940856]
["bitfinex","BTCUSD",1743190891007,0.24535218,83856.0,83854.0,0.69840856]
["bitfinex","BTCUSD",1743190891411,0.238506,83855.0,83854.0,0.70240856]
["bitfinex","BTCUSD",1743190891732,0.238506,83855.0,83854.0,0.69840856]
["bitfinex","BTCUSD",1743190892069,0.24535418,83855.0,83854.0,0.69840856]
["bitfinex","BTCUSD",1743190892270,0.3342849,83855.0,83854.0,0.70140856]
["bitfinex","BTCUSD",1743190892770,0.3342849,83855.0,83854.0,0.69840856]
["bitfinex","BTCUSD",1743190892920,0.3342849,83855.0,83854.0,0.70240856]
["bitfinex","BTCUSD",1743190893332,0.3342849,83855.0,83854.0,0.70140856]
["bitfinex","BTCUSD",1743190893535,0.3342849,83855.0,83854.0,0.70240856]
["bitfinex","BTCUSD",1743190894260,0.3342849,83855.0,83854.0,0.69940856]
["bitfinex","BTCUSD",1743190894415,0.25727918,83855.0,83854.0,0.69940856]
["bitfinex","BTCUSD",1743190894619,0.25727918,83855.0,83854.0,0.70040856]
["bitfinex","BTCUSD",1743190896020,0.26936675,83855.0,83854.0,0.70040856]
["bitfinex","BTCUSD",1743190897256,0.26936675,83855.0,83854.0,0.00244399]
["bitfinex","BTCUSD",1743190900884,0.26936675,83855.0,83854.0,0.00278179]
["bitfinex","BTCUSD",1743190901094,0.37262292,83855.0,83854.0,0.00278179]
["bitfinex","BTCUSD",1743190902173,0.00684818,83855.0,83854.0,0.00278179]
["bitfinex","BTCUSD",1743190902472,0.0067881,83855.0,83854.0,0.24129079]
["bitfinex","BTCUSD",1743190902677,0.2452941,83855.0,83854.0,0.70278179]
["bitfinex","BTCUSD",1743190903670,0.2572191,83855.0,83854.0,0.70278179]
["bitfinex","BTCUSD",1743190912866,0.257388,83855.0,83854.0,0.70278179]
["bitfinex","BTCUSD",1743190917015,0.245463,83855.0,83854.0,0.70278179]
["bitfinex","BTCUSD",1743190917220,0.245463,83855.0,83854.0,1.07911579]
["bitfinex","BTCUSD",1743190917221,0.006957,83855.0,83854.0,1.07911579]
["bitfinex","BTCUSD",1743190917847,0.0120939,83855.0,83854.0,0.82868179]
["bitfinex","BTCUSD",1743190918241,0.2505999,83855.0,83854.0,0.82868179]
["bitfinex","BTCUSD",1743190918746,0.2573747,83855.0,83854.0,0.75128179]
["bitfinex","BTCUSD",1743190922588,0.2573747,83855.0,83854.0,0.70278179]
["bitfinex","BTCUSD",1743190943426,0.2563747,83855.0,83854.0,0.70278179]
["bitfinex","BTCUSD",1743190948599,0.2565436,83855.0,83854.0,0.70278179]
["bitfinex","BTCUSD",1743190950676,0.0069437,83855.0,83854.0,0.70278179]
["bitfinex","BTCUSD",1743190950870,0.0069437,83855.0,83854.0,1.03121579]
["bitfinex","BTCUSD",1743190951166,0.0001689,83855.0,83854.0,1.19317343]
["bitfinex","BTCUSD",1743190951786,0.0001689,83855.0,83854.0,1.06699079]
["bitfinex","BTCUSD",1743190952191,0.0001689,83855.0,83854.0,1.07891579]
["bitfinex","BTCUSD",1743190952544,0.00692943,83855.0,83854.0,1.07891579]
["bitfinex","BTCUSD",1743190952755,0.0001689,83855.0,83854.0,1.07891579]
["bitfinex","BTCUSD",1743190953011,0.00692943,83855.0,83854.0,1.07891579]
["bitfinex","BTCUSD",1743190953413,0.0001689,83855.0,83854.0,1.07891579]
["bitfinex","BTCUSD",1743190956124,0.0001689,83855.0,83854.0,0.75048179]
["bitfinex","BTCUSD",1743190956328,0.0001689,83855.0,83854.0,0.70278179]
["bitfinex","BTCUSD",1743190956329,0.2454892,83855.0,83854.0,0.70278179]
["bitfinex","BTCUSD",1743190956505,0.2574142,83855.0,83854.0,0.70278179]
["bitfinex","BTCUSD",1743190957104,0.0069832,83855.0,83854.0,0.94129079]
["bitfinex","BTCUSD",1743190957512,0.2386749,83855.0,83854.0,0.70278179]
["bitfinex","BTCUSD",1743190957710,0.2386749,83855.0,83854.0,0.00278179]
["bitfinex","BTCUSD",1743190957890,0.2454892,83855.0,83854.0,0.00278179]
["bitfinex","BTCUSD",1743190958968,0.0069832,83855.0,83854.0,0.24129079]
["bitfinex","BTCUSD",1743190960865,0.0069832,83855.0,83854.0,0.94129079]
["bitfinex","BTCUSD",1743190961264,0.0069832,83855.0,83854.0,0.70278179]
["bitfinex","BTCUSD",1743190961701,0.2454892,83855.0,83854.0,0.70278179]
["bitfinex","BTCUSD",1743190962259,0.0069832,83855.0,83854.0,0.70278179]
["bitfinex","BTCUSD",1743190962462,0.2386749,83855.0,83854.0,0.70278179]
["bitfinex","BTCUSD",1743190962852,0.2454892,83855.0,83854.0,0.70278179]
["bitfinex","BTCUSD",1743190964800,0.2574142,83855.0,83854.0,0.70278179]
["bitfinex","BTCUSD",1743190965372,0.0069832,83855.0,83854.0,0.70278179]
["bitfinex","BTCUSD",1743190965914,0.2454892,83855.0,83854.0,0.70278179]
["bitfinex","BTCUSD",1743190966088,0.2386749,83855.0,83854.0,0.70278179]
["bitfinex","BTCUSD",1743190966288,0.2454892,83855.0,83854.0,0.70278179]
["bitfinex","BTCUSD",1743190966695,0.26777762,83855.0,83854.0,0.70278179]
["bitfinex","BTCUSD",1743190969588,0.02927162,83855.0,83854.0,0.70278179]
["bitfinex","BTCUSD",1743190969785,0.26777762,83855.0,83854.0,0.70278179]
["bitfinex","BTCUSD",1743190970011,0.02245732,83855.0,83854.0,0.70278179]
["bitfinex","BTCUSD",1743190970232,0.02924702,83855.0,83854.0,0.70278179]
["bitfinex","BTCUSD",1743190970407,0.02245732,83855.0,83854.0,0.70278179]
["bitfinex","BTCUSD",1743190970737,0.26096332,83855.0,83854.0,0.70278179]
["bitfinex","BTCUSD",1743190970938,0.26775302,83855.0,83854.0,0.70278179]
["bitfinex","BTCUSD",1743190971856,0.27967802,83855.0,83854.0,0.70278179]
["bitfinex","BTCUSD",1743190975818,0.26775302,83855.0,83854.0,0.70278179]
["bitfinex","BTCUSD",1743190977560,0.27967802,83855.0,83854.0,0.70278179]
["bitfinex","BTCUSD",1743190977775,0.26775302,83855.0,83854.0,0.70278179]
["bitfinex","BTCUSD",1743190979360,0.02924702,83855.0,83854.0,0.70278179]
["bitfinex","BTCUSD",1743190979606,0.26096332,83855.0,83854.0,0.70278179]
["bitfinex","BTCUSD",1743190979778,0.26772946,83855.0,83854.0,0.70278179]
["bitfinex","BTCUSD",1743190980186,0.02922346,83855.0,83854.0,0.70278179]
["bitfinex","BTCUSD",1743190980387,0.02245732,83855.0,83854.0,0.70278179]
["bitfinex","BTCUSD",1743190980771,0.27288832,83855.0,83854.0,0.70278179]
["bitfinex","BTCUSD",1743190980975,0.27966408,83855.0,83854.0,0.70278179]
["bitfinex","BTCUSD",1743190986737,0.38275739,83855.0,83854.0,0.70278179]
["bitfinex","BTCUSD",1743190986934,0.27966408,83855.0,83854.0,0.70278179]
["bitfinex","BTCUSD",1743190987738,0.27966408,83855.0,83854.0,0.70178179]
["bitfinex","BTCUSD",1743190987946,0.27966408,83855.0,83854.0,0.70078179]
["bitfinex","BTCUSD",1743190988142,0.28066408,83855.0,83854.0,0.70078179]
["bitfinex","BTCUSD",1743190988316,0.25837566,83855.0,83854.0,0.70078179]
["bitfinex","BTCUSD",1743190988517,0.25737566,83855.0,83854.0,0.70078179]
["bitfinex","BTCUSD",1743190991847,0.27969632,83855.0,83854.0,0.70078179]
["bitfinex","BTCUSD",1743190992042,0.69310449,83855.0,83854.0,0.70078179]
["bitfinex","BTCUSD",1743190992243,0.57969632,83855.0,83854.0,0.70078179]
["bitfinex","BTCUSD",1743190993578,0.58069632,83855.0,83854.0,0.70078179]
["bitfinex","BTCUSD",1743190993773,0.58069632,83855.0,83854.0,0.00078179]
["bitfinex","BTCUSD",1743190993974,0.58169632,83855.0,83854.0,0.00078179]
["bitfinex","BTCUSD",1743190994315,0.71509632,83855.0,83854.0,0.00078179]
["bitfinex","BTCUSD",1743190995373,0.0499652,83855.0,83854.0,0.70078179]
["bitfinex","BTCUSD",1743190995582,0.29362044,83855.0,83854.0,0.70078179]
["bitfinex","BTCUSD",1743190995909,0.25934945,83855.0,83854.0,0.70078179]
["bitfinex","BTCUSD",1743190997884,0.00891845,83855.0,83854.0,0.70078179]
["bitfinex","BTCUSD",1743190998084,0.00891845,83855.0,83854.0,0.93929079]
["bitfinex","BTCUSD",1743190998480,0.0021689,83855.0,83854.0,0.93929079]
["bitfinex","BTCUSD",1743190998909,0.00891845,83855.0,83854.0,0.95121579]
["bitfinex","BTCUSD",1743190999157,0.0021689,83855.0,83854.0,0.95121579]
["bitfinex","BTCUSD",1743190999743,0.0421689,83855.0,83854.0,0.95121579]
["bitfinex","BTCUSD",1743191000340,0.0421689,83855.0,83854.0,1.06547343]
["bitfinex","BTCUSD",1743191000548,0.0421689,83855.0,83854.0,1.14477343]
["bitfinex","BTCUSD",1743191001042,0.0421689,83855.0,83854.0,1.19207343]
["bitfinex","BTCUSD",1743191001243,0.0411689,83855.0,83854.0,1.19207343]
["bitfinex","BTCUSD",1743191001446,0.0401689,83855.0,83854.0,1.19207343]
["bitfinex","BTCUSD",1743191001647,0.0401689,83855.0,83854.0,1.19307343]
["bitfinex","BTCUSD",1743191001886,0.0401689,83855.0,83854.0,1.20761428]
["bitfinex","BTCUSD",1743191002061,0.0401689,83855.0,83854.0,1.2138361]
["bitfinex","BTCUSD",1743191003456,0.0401689,83855.0,83854.0,1.22295352]
["bitfinex","BTCUSD",1743191003661,0.0401689,83855.0,83854.0,1.19829525]
["bitfinex","BTCUSD",1743191003864,0.0401689,83855.0,83854.0,1.19929525]
["bitfinex","BTCUSD",1743191004250,0.0401689,83855.0,83854.0,1.20229525]
["bitfinex","BTCUSD",1743191006345,0.0401689,83855.0,83854.0,1.12299525]
["bitfinex","BTCUSD",1743191007946,0.2905999,83855.0,83854.0,0.70478179]
["bitfinex","BTCUSD",1743191008289,0.29746379,83855.0,83854.0,0.70478179]
["bitfinex","BTCUSD",1743191010289,0.37706379,83855.0,83854.0,0.70078179]
["bitfinex","BTCUSD",1743191010699,0.37706379,83855.0,83854.0,0.70378179]
["bitfinex","BTCUSD",1743191011517,0.37706379,83855.0,83854.0,0.00378179]
["bitfinex","BTCUSD",1743191011862,0.37706379,83855.0,83854.0,0.00278179]
["bitfinex","BTCUSD",1743191012069,0.37706379,83855.0,83854.0,0.00078179]
["bitfinex","BTCUSD",1743191013156,0.37706379,83855.0,83854.0,0.00178179]
["bitfinex","BTCUSD",1743191013608,0.37706379,83855.0,83854.0,0.00378179]
["bitfinex","BTCUSD",1743191015874,0.48987737,83855.0,83854.0,0.00378179]
["bitfinex","BTCUSD",1743191016114,0.37706379,83855.0,83854.0,0.00378179]
["bitfinex","BTCUSD",1743191017767,0.29746379,83855.0,83854.0,0.00378179]
["bitfinex","BTCUSD",1743191019896,0.04703279,83855.0,83854.0,0.24229079]
["bitfinex","BTCUSD",1743191020088,0.04703279,83855.0,83854.0,0.94229079]
["bitfinex","BTCUSD",1743191020703,0.04703279,83855.0,83854.0,0.95421579]
["bitfinex","BTCUSD",1743191021653,0.04703279,83855.0,83854.0,0.00378179]
["bitfinex","BTCUSD",1743191021854,0.28553879,83855.0,83854.0,0.00378179]
["bitfinex","BTCUSD",1743191022089,0.37293427,83855.0,83854.0,0.00378179]
["bitfinex","BTCUSD",1743191022293,0.04703279,83855.0,83854.0,0.00378179]
["bitfinex","BTCUSD",1743191022703,0.28553879,83855.0,83854.0,0.00378179]
["bitfinex","BTCUSD",1743191022830,0.04703279,83855.0,83854.0,0.00378179]
["bitfinex","BTCUSD",1743191023437,0.17523279,83855.0,83854.0,0.00378179]
["bitfinex","BTCUSD",1743191023642,0.72864517,83855.0,83854.0,0.00378179]
["bitfinex","BTCUSD",1743191023834,0.93748024,83855.0,83854.0,0.00378179]
["bitfinex","BTCUSD",1743191024447,0.83992143,83855.0,83854.0,0.00078179]
["bitfinex","BTCUSD",1743191024859,0.84192143,83855.0,83854.0,0.00078179]
["bitfinex","BTCUSD",1743191027270,0.34903279,83855.0,83854.0,0.01270679]
["bitfinex","BTCUSD",1743191027447,0.59946379,83855.0,83854.0,0.00078179]
["bitfinex","BTCUSD",1743191027808,0.67513507,83855.0,83854.0,0.00078179]
["bitfinex","BTCUSD",1743191028007,0.66321007,83855.0,83854.0,0.00078179]
["bitfinex","BTCUSD",1743191028219,0.42470407,83855.0,83854.0,0.23929079]
["bitfinex","BTCUSD",1743191028428,0.34903279,83855.0,83854.0,0.25121579]
["bitfinex","BTCUSD",1743191028849,0.3421689,83855.0,83854.0,0.25121579]
["bitfinex","BTCUSD",1743191029203,0.3421689,83855.0,83854.0,0.00078179]
["bitfinex","BTCUSD",1743191029403,0.5925999,83855.0,83854.0,0.00078179]
["bitfinex","BTCUSD",1743191029628,0.59936119,83855.0,83854.0,0.00078179]
["bitfinex","BTCUSD",1743191032844,0.34893019,83855.0,83854.0,0.00078179]
["bitfinex","BTCUSD",1743191033045,0.04893019,83855.0,83854.0,0.95121579]
["bitfinex","BTCUSD",1743191033259,0.04893019,83855.0,83854.0,0.93929079]
["bitfinex","BTCUSD",1743191033481,0.04893019,83855.0,83854.0,0.70078179]
["bitfinex","BTCUSD",1743191033779,0.0421689,83855.0,83854.0,0.70078179]
["bitfinex","BTCUSD",1743191034516,0.04892559,83855.0,83854.0,0.70078179]
["bitfinex","BTCUSD",1743191034915,0.28743159,83855.0,83854.0,0.70078179]
["bitfinex","BTCUSD",1743191035117,0.29935659,83855.0,83854.0,0.70078179]
["bitfinex","BTCUSD",1743191038300,0.28743159,83855.0,83854.0,0.70078179]
["bitfinex","BTCUSD",1743191038617,0.04892559,83855.0,83854.0,0.70078179]
["bitfinex","BTCUSD",1743191038817,0.29935659,83855.0,83854.0,0.70078179]
["bitfinex","BTCUSD",1743191039397,0.04892559,83855.0,83854.0,0.70078179]
["bitfinex","BTCUSD",1743191040343,0.04892559,83855.0,83854.0,0.93929079]
["bitfinex","BTCUSD",1743191040503,0.28743159,83855.0,83854.0,0.70078179]
["bitfinex","BTCUSD",1743191041186,0.04892559,83855.0,83854.0,0.70078179]
["bitfinex","BTCUSD",1743191041671,0.28743159,83855.0,83854.0,0.70078179]
["bitfinex","BTCUSD",1743191042286,0.04892559,83855.0,83854.0,0.70078179]
["bitfinex","BTCUSD",1743191042962,0.28743159,83855.0,83854.0,0.70078179]
["bitfinex","BTCUSD",1743191043173,0.3432309,83855.0,83854.0,0.70078179]
["bitfinex","BTCUSD",1743191043378,0.4194309,83855.0,83854.0,0.00078179]
["bitfinex","BTCUSD",1743191043570,0.7194309,83855.0,83854.0,0.00078179]
["bitfinex","BTCUSD",1743191047207,0.83368854,83855.0,83854.0,0.00078179]
["bitfinex","BTCUSD",1743191048013,0.83268854,83855.0,83854.0,0.00078179]
["bitfinex","BTCUSD",1743191048461,0.83368854,83855.0,83854.0,0.00078179]
["bitfinex","BTCUSD",1743191048687,0.83568854,83855.0,83854.0,0.00078179]
["bitfinex","BTCUSD",1743191050492,1.25308854,83855.0,83854.0,0.00078179]
["bitfinex","BTCUSD",1743191050703,1.27699384,83855.0,83854.0,0.00078179]
["bitfinex","BTCUSD",1743191052675,1.29153469,83855.0,83854.0,0.00078179]
["bitfinex","BTCUSD",1743191052875,0.65307785,83853.0,83852.0,8e-07]
["bitfinex","BTCUSD",1743191053092,0.81673549,83853.0,83852.0,4.522e-05]
["bitfinex","BTCUSD",1743191053287,0.82338125,83853.0,83852.0,4.522e-05]
["bitfinex","BTCUSD",1743191053500,0.84208422,83853.0,83852.0,4.522e-05]
["bitfinex","BTCUSD",1743191054127,0.82338125,83853.0,83852.0,4.522e-05]
["bitfinex","BTCUSD",1743191054302,0.93763889,83853.0,83852.0,4.522e-05]
["bitfinex","BTCUSD",1743191054527,0.94263889,83853.0,83852.0,4.522e-05]
["bitfinex","BTCUSD",1743191054739,0.94463889,83853.0,83852.0,4.522e-05]
["bitfinex","BTCUSD",1743191055405,0.94263889,83853.0,83852.0,4.522e-05]
["bitfinex","BTCUSD",1743191055718,0.94763889,83853.0,83852.0,4.522e-05]
["bitfinex","BTCUSD",1743191055929,1.36503889,83853.0,83852.0,4.522e-05]
["bitfinex","BTCUSD",1743191057189,1.38374233,83853.0,83852.0,4.522e-05]
["bitfinex","BTCUSD",1743191058174,1.39003889,83853.0,83852.0,4.522e-05]
["bitfinex","BTCUSD",1743191058775,0.634543,83851.0,83850.0,0.80293222]
["bitfinex","BTCUSD",1743191059060,0.88414236,83851.0,83850.0,0.24769495]
["bitfinex","BTCUSD",1743191059841,0.88414236,83851.0,83836.0,0.0001688]
["bitfinex","BTCUSD",1743191059842,0.55547,83842.0,83836.0,0.0001688]
["bitfinex","BTCUSD",1743191060045,1.38786849,83842.0,83841.0,0.00038201]
["bitfinex","BTCUSD",1743191060253,1.39436613,83842.0,83841.0,0.00038201]
["bitfinex","BTCUSD",1743191060454,1.4949997,83842.0,83841.0,0.00038201]
["bitfinex","BTCUSD",1743191061023,1.4969997,83842.0,83841.0,0.00038201]
["bitfinex","BTCUSD",1743191061394,1.4949997,83842.0,83841.0,0.00038201]
["bitfinex","BTCUSD",1743191061778,1.22142528,83842.0,83841.0,0.00038201]
["bitfinex","BTCUSD",1743191061981,1.37892803,83842.0,83841.0,0.00038201]
["bitfinex","BTCUSD",1743191062114,0.550512,83828.0,83827.0,0.19673241]
["bitfinex","BTCUSD",1743191062309,0.683912,83828.0,83827.0,0.19686581]
["bitfinex","BTCUSD",1743191062519,0.30646243,83828.0,83827.0,0.43545181]
["bitfinex","BTCUSD",1743191062869,0.02516946,83828.0,83827.0,0.63843845]
["bitfinex","BTCUSD",1743191063016,0.01870703,83828.0,83827.0,0.63843845]
["bitfinex","BTCUSD",1743191063449,0.02170703,83828.0,83827.0,0.63843845]
["bitfinex","BTCUSD",1743191063878,0.01870703,83828.0,83827.0,1.33843845]
["bitfinex","BTCUSD",1743191064081,0.01870703,83828.0,83827.0,1.21225181]
["bitfinex","BTCUSD",1743191064287,0.01870703,83828.0,83827.0,0.97366581]
["bitfinex","BTCUSD",1743191064437,0.01870703,83828.0,83827.0,0.89686581]
["bitfinex","BTCUSD",1743191064643,0.01870703,83828.0,83827.0,0.19686581]
["bitfinex","BTCUSD",1743191064882,0.02524228,83828.0,83827.0,0.19686581]
["bitfinex","BTCUSD",1743191065302,0.10548031,83828.0,83827.0,0.19686581]
["bitfinex","BTCUSD",1743191066190,0.02524228,83828.0,83827.0,0.44738081]
["bitfinex","BTCUSD",1743191066820,0.3,83843.0,83834.0,0.011928]
["bitfinex","BTCUSD",1743191066935,0.3,83843.0,83829.0,0.250509]
["bitfinex","BTCUSD",1743191067141,0.3,83843.0,83827.0,0.19686581]
["bitfinex","BTCUSD",1743191067142,0.311927,83839.0,83827.0,0.19686581]
["bitfinex","BTCUSD",1743191067356,0.3,83837.0,83829.0,0.238578]
["bitfinex","BTCUSD",1743191067557,0.3,83837.0,83830.0,0.238577]
["bitfinex","BTCUSD",1743191067754,0.00652234,83836.0,83832.0,0.7]
["bitfinex","BTCUSD",1743191069263,0.301,83839.0,83836.0,0.238559]
["bitfinex","BTCUSD",1743191069380,0.301,83839.0,83836.0,0.237559]
["bitfinex","BTCUSD",1743191069983,0.001,83839.0,83837.0,0.238555]
["bitfinex","BTCUSD",1743191070227,0.3,83845.0,83837.0,0.238555]
["bitfinex","BTCUSD",1743191070439,0.3,83843.0,83836.0,0.23856]
["bitfinex","BTCUSD",1743191070614,0.11425764,83845.0,83837.0,0.238557]
["bitfinex","BTCUSD",1743191070974,0.3,83844.0,83837.0,0.238557]
["bitfinex","BTCUSD",1743191071178,0.001,83839.0,83837.0,0.238557]
["bitfinex","BTCUSD",1743191071458,0.002,83839.0,83837.0,0.238557]
["bitfinex","BTCUSD",1743191071892,0.002,83843.0,83837.0,0.238557]
["bitfinex","BTCUSD",1743191072074,0.3,83844.0,83837.0,0.238557]
["bitfinex","BTCUSD",1743191072227,0.303,83844.0,83838.0,0.238553]
["bitfinex","BTCUSD",1743191072437,0.001,83839.0,83838.0,0.25048]
["bitfinex","BTCUSD",1743191073557,0.003,83843.0,83839.0,0.238549]
["bitfinex","BTCUSD",1743191074109,0.07423348,83842.0,83836.0,0.011928]
["bitfinex","BTCUSD",1743191074282,0.00654078,83842.0,83837.0,0.238555]
["bitfinex","BTCUSD",1743191074625,0.001,83839.0,83838.0,0.238555]
["bitfinex","BTCUSD",1743191075056,0.00754078,83839.0,83838.0,0.238555]
["bitfinex","BTCUSD",1743191075295,0.00954078,83839.0,83838.0,0.238555]
["bitfinex","BTCUSD",1743191075494,0.002,83839.0,83832.0,0.711928]
["bitfinex","BTCUSD",1743191075700,0.00654078,83839.0,83836.0,0.23856]
["bitfinex","BTCUSD",1743191075904,0.3,83841.0,83833.0,0.250497]
["bitfinex","BTCUSD",1743191076115,0.00654078,83838.0,83834.0,0.711928]
["bitfinex","BTCUSD",1743191076449,0.002,83839.0,83837.0,0.238557]
["bitfinex","BTCUSD",1743191076656,0.002,83839.0,83838.0,0.298782]
["bitfinex","BTCUSD",1743191076987,0.0401689,83855.0,83852.0,0.238515]
["bitfinex","BTCUSD",1743191077232,0.0401689,83855.0,83851.0,0.238517]
["bitfinex","BTCUSD",1743191077374,0.0401689,83855.0,83852.0,0.236515]
["bitfinex","BTCUSD",1743191077770,0.0401689,83855.0,83852.0,0.24844]
["bitfinex","BTCUSD",1743191078171,0.0401689,83855.0,83850.0,0.23852]
["bitfinex","BTCUSD",1743191078394,0.0401689,83855.0,83851.0,0.238518]
["bitfinex","BTCUSD",1743191078638,0.0033376,83853.0,83851.0,0.238517]
["bitfinex","BTCUSD",1743191078847,0.0033376,83853.0,83851.0,0.238518]
["bitfinex","BTCUSD",1743191079061,0.0033376,83853.0,83852.0,0.238515]
["bitfinex","BTCUSD",1743191079917,0.0063376,83853.0,83852.0,0.238515]
["bitfinex","BTCUSD",1743191080114,0.0063376,83853.0,83852.0,0.25213907]
["bitfinex","BTCUSD",1743191080270,0.0063376,83853.0,83852.0,0.32714]
["bitfinex","BTCUSD",1743191080977,0.0033376,83853.0,83852.0,0.32714]
["bitfinex","BTCUSD",1743191081365,0.0023376,83853.0,83852.0,0.32714]
["bitfinex","BTCUSD",1743191081567,0.0013376,83853.0,83852.0,0.32714]
["bitfinex","BTCUSD",1743191081767,0.0023376,83853.0,83852.0,1.02714]
["bitfinex","BTCUSD",1743191081968,0.0023376,83853.0,83852.0,0.95044]
["bitfinex","BTCUSD",1743191082664,0.0013376,83853.0,83852.0,0.95044]
["bitfinex","BTCUSD",1743191083130,0.0003376,83853.0,83852.0,0.95044]
["bitfinex","BTCUSD",1743191086452,0.0003376,83853.0,83852.0,0.7]
["bitfinex","BTCUSD",1743191086756,0.00694408,83853.0,83852.0,0.95044]
["bitfinex","BTCUSD",1743191086879,0.0003376,83853.0,83852.0,0.95044]
["bitfinex","BTCUSD",1743191087361,0.0003376,83853.0,83852.0,0.25044]
["bitfinex","BTCUSD",1743191087861,0.00694408,83853.0,83852.0,0.25044]
["bitfinex","BTCUSD",1743191088090,0.0003376,83853.0,83852.0,0.25044]
["bitfinex","BTCUSD",1743191088357,0.0003376,83853.0,83852.0,0.239515]
["bitfinex","BTCUSD",1743191088577,0.0003376,83853.0,83852.0,0.25144]
["bitfinex","BTCUSD",1743191088744,0.0003376,83853.0,83852.0,0.239515]
["bitfinex","BTCUSD",1743191089041,0.00694408,83853.0,83852.0,0.239515]
["bitfinex","BTCUSD",1743191089226,0.0003376,83853.0,83852.0,0.239515]
["bitfinex","BTCUSD",1743191089431,0.00694408,83853.0,83852.0,0.239515]
["bitfinex","BTCUSD",1743191089590,0.0003376,83853.0,83852.0,0.239515]
["bitfinex","BTCUSD",1743191089791,0.00694408,83853.0,83852.0,0.001]
["bitfinex","BTCUSD",1743191090047,0.0003376,83853.0,83852.0,0.239515]
["bitfinex","BTCUSD",1743191090262,0.0003376,83853.0,83852.0,0.25144]
["bitfinex","BTCUSD",1743191090661,0.0003376,83853.0,83852.0,0.001]
["bitfinex","BTCUSD",1743191090867,0.33484433,83853.0,83852.0,0.001]
["bitfinex","BTCUSD",1743191091242,0.35354584,83853.0,83852.0,0.001]
["bitfinex","BTCUSD",1743191092096,0.3655659,83853.0,83852.0,0.001]
["bitfinex","BTCUSD",1743191092296,0.6040779,83853.0,83852.0,0.001]
["bitfinex","BTCUSD",1743191092497,0.6160029,83853.0,83852.0,0.001]
["bitfinex","BTCUSD",1743191093914,0.0655659,83853.0,83852.0,0.001]
["bitfinex","BTCUSD",1743191094116,0.05354584,83853.0,83852.0,0.001]
["bitfinex","BTCUSD",1743191094667,0.02564559,83853.0,83852.0,0.001]
["bitfinex","BTCUSD",1743191094815,0.00694408,83853.0,83852.0,0.239515]
["bitfinex","BTCUSD",1743191095081,0.0003376,83853.0,83852.0,0.25144]
["bitfinex","BTCUSD",1743191096045,0.0003376,83853.0,83852.0,0.001]
["bitfinex","BTCUSD",1743191096424,0.00698673,83853.0,83852.0,0.701]
["bitfinex","BTCUSD",1743191096687,0.69926985,83853.0,83852.0,0.701]
["bitfinex","BTCUSD",1743191097471,0.69926985,83853.0,83852.0,0.001]
["bitfinex","BTCUSD",1743191099409,0.71797271,83853.0,83852.0,0.001]
["bitfinex","BTCUSD",1743191100403,0.64390159,83853.0,83852.0,0.001]
["bitfinex","BTCUSD",1743191100605,0.32568959,83853.0,83852.0,0.239515]
["bitfinex","BTCUSD",1743191100811,0.32568959,83853.0,83852.0,0.25144]
["bitfinex","BTCUSD",1743191101030,0.32568959,83853.0,83852.0,0.001]
["bitfinex","BTCUSD",1743191101252,0.32568959,83853.0,83852.0,0.25144]
["bitfinex","BTCUSD",1743191101670,0.32568959,83853.0,83852.0,0.239515]
["bitfinex","BTCUSD",1743191101868,0.31904046,83853.0,83852.0,0.95144]
["bitfinex","BTCUSD",1743191102337,0.31904046,83853.0,83852.0,0.001]
["bitfinex","BTCUSD",1743191102675,0.32564193,83853.0,83852.0,0.001]
["bitfinex","BTCUSD",1743191103385,0.41111521,83853.0,83852.0,0.001]
["bitfinex","BTCUSD",1743191103795,0.64962721,83853.0,83852.0,0.001]
["bitfinex","BTCUSD",1743191103944,0.66155221,83853.0,83852.0,0.001]
["bitfinex","BTCUSD",1743191104345,0.32564193,83853.0,83852.0,0.001]
["bitfinex","BTCUSD",1743191104528,0.32564193,83853.0,83852.0,0.25144]
["bitfinex","BTCUSD",1743191104734,0.30693907,83853.0,83852.0,0.32754]
["bitfinex","BTCUSD",1743191104926,0.00693907,83853.0,83852.0,0.32754]
["bitfinex","BTCUSD",1743191105343,0.0003376,83853.0,83852.0,1.02754]
["bitfinex","BTCUSD",1743191106471,0.0003376,83853.0,83852.0,1.20193849]
["bitfinex","BTCUSD",1743191106672,0.0003376,83853.0,83852.0,1.20810566]
["bitfinex","BTCUSD",1743191107775,0.0003376,83853.0,83852.0,1.20710566]
["bitfinex","BTCUSD",1743191107973,0.0003376,83853.0,83852.0,1.21010566]
["bitfinex","BTCUSD",1743191108175,0.0003376,83853.0,83852.0,1.21410566]
["bitfinex","BTCUSD",1743191108375,0.0003376,83853.0,83852.0,1.33292481]
["bitfinex","BTCUSD",1743191110106,0.0003376,83853.0,83852.0,1.34208636]
["bitfinex","BTCUSD",1743191111096,0.0003376,83853.0,83852.0,1.35662721]
["bitfinex","BTCUSD",1743191111304,0.01869814,83876.0,83875.0,0.377972]
["bitfinex","BTCUSD",1743191111510,0.01869814,83876.0,83875.0,1.76018964]
["bitfinex","BTCUSD",1743191112108,0.01869814,83876.0,83875.0,1.68188964]
["bitfinex","BTCUSD",1743191112315,0.01869814,83876.0,83875.0,1.26796]
["bitfinex","BTCUSD",1743191112633,0.01874254,83876.0,83875.0,1.518332]
["bitfinex","BTCUSD",1743191112825,0.01874254,83876.0,83875.0,1.50741]
["bitfinex","BTCUSD",1743191113029,0.01874254,83876.0,83875.0,1.519332]
["bitfinex","BTCUSD",1743191113570,0.01874254,83876.0,83875.0,1.518332]
["bitfinex","BTCUSD",1743191114819,4.44e-05,83876.0,83875.0,1.518332]
["bitfinex","BTCUSD",1743191115014,4.44e-05,83876.0,83875.0,1.26796]
["bitfinex","BTCUSD",1743191115617,0.00689022,83876.0,83875.0,1.26796]
["bitfinex","BTCUSD",1743191115822,4.44e-05,83876.0,83875.0,1.26796]
["bitfinex","BTCUSD",1743191116847,4.44e-05,83876.0,83875.0,0.56796]
["bitfinex","BTCUSD",1743191117221,0.64190166,83876.0,83875.0,0.56796]
["bitfinex","BTCUSD",1743191117380,0.65382366,83876.0,83875.0,0.56796]
["bitfinex","BTCUSD",1743191117793,0.40345466,83876.0,83875.0,0.56796]
["bitfinex","BTCUSD",1743191117988,0.30689022,83876.0,83875.0,0.579882]
["bitfinex","BTCUSD",1743191118202,0.30689022,83876.0,83875.0,0.818332]
["bitfinex","BTCUSD",1743191118630,0.30689022,83876.0,83875.0,0.56796]
["bitfinex","BTCUSD",1743191119445,0.30689022,83876.0,83875.0,0.80641]
["bitfinex","BTCUSD",1743191119868,0.3000444,83876.0,83875.0,0.56796]
["bitfinex","BTCUSD",1743191120238,0.30689022,83876.0,83875.0,0.56796]
["bitfinex","BTCUSD",1743191121019,0.30189022,83876.0,83875.0,0.56796]
["bitfinex","BTCUSD",1743191121893,0.32058649,83876.0,83875.0,0.80641]
["bitfinex","BTCUSD",1743191122252,0.02554209,83876.0,83875.0,0.818332]
["bitfinex","BTCUSD",1743191122669,0.01869627,83876.0,83875.0,0.818332]
["bitfinex","BTCUSD",1743191123275,0.33061827,83876.0,83875.0,0.56796]
["bitfinex","BTCUSD",1743191123481,0.32554209,83876.0,83875.0,0.56796]
["bitfinex","BTCUSD",1743191123672,0.56398909,83876.0,83875.0,0.56796]
["bitfinex","BTCUSD",1743191123912,0.32554209,83876.0,83875.0,0.56796]
["bitfinex","BTCUSD",1743191124097,0.4105538,83876.0,83875.0,0.56796]
["bitfinex","BTCUSD",1743191124353,0.7411228,83876.0,83875.0,0.56796]
["bitfinex","BTCUSD",1743191124721,0.4907538,83876.0,83875.0,0.001]
["bitfinex","BTCUSD",1743191125320,0.47205753,83876.0,83875.0,0.001]
["bitfinex","BTCUSD",1743191126468,0.00684582,83876.0,83875.0,0.251372]
["bitfinex","BTCUSD",1743191126823,0.238402,83892.0,83875.0,0.251372]
["bitfinex","BTCUSD",1743191126824,0.511318,83903.0,83894.0,0.238396]
["bitfinex","BTCUSD",1743191127003,0.3,83897.0,83894.0,0.238394]
["bitfinex","BTCUSD",1743191127206,0.3,83897.0,83895.0,0.23839]
["bitfinex","BTCUSD",1743191127409,0.3,83897.0,83896.0,0.23839]
["bitfinex","BTCUSD",1743191127780,0.00061333,83899.0,83898.0,0.011919]
["bitfinex","BTCUSD",1743191127978,0.00061333,83899.0,83898.0,0.250303]
["bitfinex","BTCUSD",1743191128327,0.00161333,83899.0,83898.0,0.250303]
["bitfinex","BTCUSD",1743191128530,0.00161333,83899.0,83898.0,0.249303]
["bitfinex","BTCUSD",1743191129077,0.00261333,83899.0,83898.0,0.249303]
["bitfinex","BTCUSD",1743191129275,0.00161333,83899.0,83895.0,0.250309]
["bitfinex","BTCUSD",1743191129484,0.00061333,83899.0,83893.0,0.238397]
["bitfinex","BTCUSD",1743191129704,0.00061333,83899.0,83891.0,0.238402]
["bitfinex","BTCUSD",1743191129705,0.238388,83897.0,83891.0,0.238402]
["bitfinex","BTCUSD",1743191129902,0.30261333,83899.0,83894.0,0.7]
["bitfinex","BTCUSD",1743191130082,0.54099633,83899.0,83894.0,0.7]
["bitfinex","BTCUSD",1743191130295,0.238384,83898.0,83894.0,0.7]
["bitfinex","BTCUSD",1743191130518,0.53999633,83899.0,83894.0,0.7]
["bitfinex","BTCUSD",1743191131037,0.54099633,83899.0,83894.0,0.7]
["bitfinex","BTCUSD",1743191131337,0.53899633,83899.0,83893.0,0.238398]
["bitfinex","BTCUSD",1743191131821,0.001,83898.0,83893.0,0.238398]
["bitfinex","BTCUSD",1743191132264,0.011919,83893.0,83889.0,0.56784]
["bitfinex","BTCUSD",1743191132382,0.011919,83894.0,83889.0,0.56784]
["bitfinex","BTCUSD",1743191132578,0.238399,83893.0,83889.0,0.56784]
["bitfinex","BTCUSD",1743191132936,0.238401,83892.0,83889.0,0.56784]
["bitfinex","BTCUSD",1743191133293,0.01869334,83893.0,83889.0,0.56784]
["bitfinex","BTCUSD",1743191133494,0.01869334,83893.0,83889.0,0.56884]
["bitfinex","BTCUSD",1743191134139,0.25709334,83893.0,83889.0,0.56884]
["bitfinex","BTCUSD",1743191134341,0.24532191,83892.0,83889.0,0.56884]
["bitfinex","BTCUSD",1743191134543,0.24532191,83892.0,83889.0,0.56984]
["bitfinex","BTCUSD",1743191134743,0.00692091,83892.0,83889.0,0.56984]
["bitfinex","BTCUSD",1743191134955,0.00692091,83892.0,83889.0,0.56884]
["bitfinex","BTCUSD",1743191135261,0.24532291,83892.0,83889.0,0.56984]
["bitfinex","BTCUSD",1743191135716,0.550327,83890.0,83889.0,0.56984]
["bitfinex","BTCUSD",1743191135913,0.65266464,83890.0,83889.0,0.56884]
["bitfinex","BTCUSD",1743191136087,0.66458464,83890.0,83889.0,0.56884]
["bitfinex","BTCUSD",1743191136273,0.67152822,83890.0,83889.0,0.56984]
["bitfinex","BTCUSD",1743191136475,0.78578586,83890.0,83889.0,0.56984]
["bitfinex","BTCUSD",1743191137256,0.78578586,83890.0,83889.0,0.56884]
["bitfinex","BTCUSD",1743191137679,0.78578586,83890.0,83889.0,0.57084]
["bitfinex","BTCUSD",1743191137890,0.80480822,83890.0,83889.0,0.56984]
["bitfinex","BTCUSD",1743191139065,0.238419,83886.0,83881.0,0.238432]
["bitfinex","BTCUSD",1743191139473,0.00692993,83885.0,83878.0,0.250361]
["bitfinex","BTCUSD",1743191139626,0.02562432,83885.0,83878.0,0.250361]
["bitfinex","BTCUSD",1743191140252,0.02562432,83885.0,83881.0,0.001]
["bitfinex","BTCUSD",1743191140664,0.26404732,83885.0,83879.0,0.238436]
["bitfinex","BTCUSD",1743191140867,0.238425,83884.0,83878.0,0.251361]
["bitfinex","BTCUSD",1743191141067,0.23843,83882.0,83878.0,0.001]
["bitfinex","BTCUSD",1743191141273,0.23843,83882.0,83878.0,0.701]
["bitfinex","BTCUSD",1743191141473,0.00692993,83881.0,83878.0,0.701]
["bitfinex","BTCUSD",1743191142083,0.00692993,83881.0,83878.0,0.7]
["bitfinex","BTCUSD",1743191142412,0.00692993,83880.0,83879.0,0.250359]
["bitfinex","BTCUSD",1743191142584,0.01869439,83885.0,83884.0,0.238424]
["bitfinex","BTCUSD",1743191142796,0.02562232,83885.0,83881.0,0.238431]
["bitfinex","BTCUSD",1743191143002,0.02562232,83885.0,83878.0,0.7]
["bitfinex","BTCUSD",1743191143003,0.238435,83881.0,83878.0,0.7]
["bitfinex","BTCUSD",1743191143346,0.238429,83883.0,83878.0,0.704]
["bitfinex","BTCUSD",1743191143477,0.00692777,83880.0,83878.0,0.704]
["bitfinex","BTCUSD",1743191143678,0.238431,83882.0,83878.0,0.702]
["bitfinex","BTCUSD",1743191143918,0.00692777,83879.0,83878.0,0.702]
["bitfinex","BTCUSD",1743191144120,0.238431,83882.0,83878.0,0.002]
["bitfinex","BTCUSD",1743191144344,0.00692777,83879.0,83878.0,0.002]
["bitfinex","BTCUSD",1743191144624,0.00692777,83879.0,83876.0,0.238446]
["bitfinex","BTCUSD",1743191144769,0.00692777,83879.0,83875.0,0.0001688]
["bitfinex","BTCUSD",1743191144770,0.550369,83876.0,83875.0,0.0001688]
["bitfinex","BTCUSD",1743191144973,0.67155441,83876.0,83875.0,0.0001688]
["bitfinex","BTCUSD",1743191146007,0.67155441,83876.0,83875.0,0.0031688]
["bitfinex","BTCUSD",1743191147195,0.42118541,83876.0,83875.0,0.0061688]
["bitfinex","BTCUSD",1743191147363,0.30692777,83876.0,83875.0,0.0061688]
["bitfinex","BTCUSD",1743191148520,0.32562401,83876.0,83875.0,0.0061688]
["bitfinex","BTCUSD",1743191148925,0.56407101,83876.0,83875.0,0.0061688]
["bitfinex","BTCUSD",1743191153562,0.58201584,83876.0,83875.0,0.0061688]
["bitfinex","BTCUSD",1743191153760,0.59393784,83876.0,83875.0,0.0061688]
["bitfinex","BTCUSD",1743191154552,0.58201584,83876.0,83875.0,0.0061688]
["bitfinex","BTCUSD",1743191154789,0.32562401,83876.0,83875.0,0.0061688]
["bitfinex","BTCUSD",1743191155006,0.32562401,83876.0,83875.0,0.2565408]
["bitfinex","BTCUSD",1743191155227,0.02562401,83876.0,83875.0,0.2565408]
["bitfinex","BTCUSD",1743191155467,0.01869624,83876.0,83875.0,0.2565408]
["bitfinex","BTCUSD",1743191155669,0.3,83885.0,83875.0,0.2565408]
["bitfinex","BTCUSD",1743191155853,0.3,83885.0,83882.0,0.011921]
["bitfinex","BTCUSD",1743191156054,0.00681995,83884.0,83883.0,0.238427]
["bitfinex","BTCUSD",1743191156272,0.00681995,83884.0,83883.0,0.26397207]
["bitfinex","BTCUSD",1743191156475,0.00681995,83884.0,83883.0,0.49010564]
["bitfinex","BTCUSD",1743191156680,0.10722535,83899.0,83897.0,0.250306]
["bitfinex","BTCUSD",1743191156880,0.10694942,83898.0,83897.0,0.250306]
["bitfinex","BTCUSD",1743191157105,0.11382352,83898.0,83897.0,0.250306]
["bitfinex","BTCUSD",1743191157310,0.10694942,83898.0,83897.0,0.250306]
["bitfinex","BTCUSD",1743191158685,0.10794942,83898.0,83897.0,0.250306]
["bitfinex","BTCUSD",1743191159109,0.10694942,83898.0,83897.0,0.250306]
["bitfinex","BTCUSD",1743191159315,0.10694942,83898.0,83897.0,0.251306]
["bitfinex","BTCUSD",1743191159546,0.14442857,83898.0,83897.0,0.001]
["bitfinex","BTCUSD",1743191159749,0.15141059,83898.0,83897.0,0.001]
["bitfinex","BTCUSD",1743191159952,0.15041059,83898.0,83897.0,0.001]
["bitfinex","BTCUSD",1743191160365,0.68879459,83898.0,83897.0,0.002]
["bitfinex","BTCUSD",1743191160555,0.81497123,83898.0,83897.0,0.002]
["bitfinex","BTCUSD",1743191160793,0.94825123,83898.0,83897.0,0.002]
["bitfinex","BTCUSD",1743191160971,0.84163921,83898.0,83897.0,0.002]
["bitfinex","BTCUSD",1743191161542,0.84163921,83898.0,83897.0,0.001]
["bitfinex","BTCUSD",1743191161955,0.80516006,83898.0,83897.0,0.001]
["bitfinex","BTCUSD",1743191162186,0.80816006,83898.0,83897.0,0.001]
["bitfinex","BTCUSD",1743191162382,0.550309,83896.0,83895.0,0.56784]
["bitfinex","BTCUSD",1743191162587,0.67152312,83896.0,83895.0,0.56784]
["bitfinex","BTCUSD",1743191162990,0.011921,83883.0,83877.0,0.56776]
["bitfinex","BTCUSD",1743191163173,0.3,83880.0,83877.0,0.56776]
["bitfinex","BTCUSD",1743191163373,0.00694783,83879.0,83877.0,0.56776]
["bitfinex","BTCUSD",1743191164013,0.00694783,83879.0,83878.0,0.238441]
["bitfinex","BTCUSD",1743191164218,0.08958184,83879.0,83877.0,0.56776]
["bitfinex","BTCUSD",1743191164453,0.00694783,83879.0,83878.0,0.250363]
["bitfinex","BTCUSD",1743191165037,0.00694783,83879.0,83877.0,0.56976]
["bitfinex","BTCUSD",1743191165191,0.01886883,83879.0,83877.0,0.56976]
["bitfinex","BTCUSD",1743191165600,0.250363,83878.0,83877.0,0.56776]
["bitfinex","BTCUSD",1743191165871,0.01869531,83880.0,83877.0,0.56976]
["bitfinex","BTCUSD",1743191166046,0.00692452,83878.0,83877.0,0.56976]
["bitfinex","BTCUSD",1743191166247,0.3,83881.0,83877.0,0.56976]
["bitfinex","BTCUSD",1743191166410,0.00692452,83878.0,83877.0,0.56776]
["bitfinex","BTCUSD",1743191166623,0.538433,83881.0,83877.0,0.56976]
["bitfinex","BTCUSD",1743191166875,0.00692452,83880.0,83877.0,0.56976]
["bitfinex","BTCUSD",1743191167033,0.238439,83879.0,83877.0,0.56976]
["bitfinex","BTCUSD",1743191167240,0.238439,83879.0,83877.0,0.57176]
["bitfinex","BTCUSD",1743191167436,0.00692452,83878.0,83877.0,0.56976]
["bitfinex","BTCUSD",1743191167636,0.24536552,83878.0,83877.0,0.56976]
["bitfinex","BTCUSD",1743191167978,0.25728752,83878.0,83877.0,0.57076]
["bitfinex","BTCUSD",1743191168280,0.25728752,83878.0,83877.0,0.56976]
["bitfinex","BTCUSD",1743191168660,0.25728752,83878.0,83877.0,0.56876]
["bitfinex","BTCUSD",1743191169065,0.37154516,83878.0,83877.0,0.56976]
["bitfinex","BTCUSD",1743191169442,0.67154516,83878.0,83877.0,0.57176]
["bitfinex","BTCUSD",1743191171006,0.69024182,83878.0,83877.0,0.57176]
["bitfinex","BTCUSD",1743191172116,0.43987882,83878.0,83877.0,0.57176]
["bitfinex","BTCUSD",1743191172272,0.32562118,83878.0,83877.0,0.822126]
["bitfinex","BTCUSD",1743191172608,0.32562118,83878.0,83877.0,0.810204]
["bitfinex","BTCUSD",1743191172974,0.32562118,83878.0,83877.0,0.57176]
["bitfinex","BTCUSD",1743191173407,0.32562118,83878.0,83877.0,0.810204]
["bitfinex","BTCUSD",1743191173987,0.02562118,83878.0,83877.0,0.8222947]
["bitfinex","BTCUSD",1743191174310,0.02562118,83878.0,83877.0,0.8704947]
["bitfinex","BTCUSD",1743191174567,0.00692452,83878.0,83877.0,0.8704947]
["bitfinex","BTCUSD",1743191174825,0.0003374,83898.0,83892.0,0.01192]
["bitfinex","BTCUSD",1743191174974,0.23839,83896.0,83891.0,0.238402]
["bitfinex","BTCUSD",1743191175176,0.3,83895.0,83891.0,0.238402]
["bitfinex","BTCUSD",1743191175404,0.3,83895.0,83892.0,0.238399]
["bitfinex","BTCUSD",1743191175405,0.00680484,83894.0,83892.0,0.238399]
["bitfinex","BTCUSD",1743191175607,0.00680484,83894.0,83891.0,0.250324]
["bitfinex","BTCUSD",1743191175959,0.3,83893.0,83889.0,0.238409]
["bitfinex","BTCUSD",1743191176181,0.3,83891.0,83887.0,0.250327]
["bitfinex","BTCUSD",1743191176398,0.00680484,83890.0,83888.0,0.238412]
["bitfinex","BTCUSD",1743191176547,0.3,83895.0,83890.0,0.01192]
["bitfinex","BTCUSD",1743191176755,0.00680484,83894.0,83893.0,0.238398]
["bitfinex","BTCUSD",1743191177643,0.00680484,83894.0,83893.0,0.250317]
["bitfinex","BTCUSD",1743191177869,0.002,83896.0,83895.0,0.250312]
["bitfinex","BTCUSD",1743191178142,0.002,83896.0,83895.0,0.331412]
["bitfinex","BTCUSD",1743191178362,0.0003374,83898.0,83897.0,0.248306]
["bitfinex","BTCUSD",1743191178575,0.0003374,83898.0,83897.0,0.246306]
["bitfinex","BTCUSD",1743191178736,0.00714224,83898.0,83897.0,0.246306]
["bitfinex","BTCUSD",1743191179651,0.0003374,83898.0,83897.0,0.246306]
["bitfinex","BTCUSD",1743191180180,0.00714224,83898.0,83897.0,0.296106]
["bitfinex","BTCUSD",1743191180758,0.0003374,83898.0,83897.0,0.41036364]
["bitfinex","BTCUSD",1743191180957,0.0003374,83898.0,83897.0,0.50470449]
["bitfinex","BTCUSD",1743191180958,4e-07,83898.0,83897.0,0.50470449]
["bitfinex","BTCUSD",1743191181158,6.3e-07,83900.0,83899.0,0.39014085]
["bitfinex","BTCUSD",1743191181390,6.3e-07,83900.0,83899.0,0.63767849]
["bitfinex","BTCUSD",1743191181962,6.3e-07,83900.0,83899.0,0.64668692]
["bitfinex","BTCUSD",1743191182507,6.3e-07,83900.0,83899.0,0.65268692]
["bitfinex","BTCUSD",1743191183701,6.3e-07,83900.0,83899.0,0.65868692]
["bitfinex","BTCUSD",1743191184069,6.3e-07,83900.0,83899.0,0.68220507]
["bitfinex","BTCUSD",1743191184676,6.3e-07,83900.0,83899.0,1.39470507]
["bitfinex","BTCUSD",1743191186661,6.3e-07,83900.0,83899.0,1.08012422]
["bitfinex","BTCUSD",1743191188323,6.3e-07,83900.0,83899.0,1.08490022]
["bitfinex","BTCUSD",1743191188836,6.3e-07,83900.0,83899.0,1.09944107]
["bitfinex","BTCUSD",1743191190714,6.3e-07,83900.0,83899.0,1.66700107]
["bitfinex","BTCUSD",1743191192876,6.3e-07,83900.0,83899.0,1.51922022]
["bitfinex","BTCUSD",1743191193103,6.3e-07,83900.0,83899.0,1.65246022]
["bitfinex","BTCUSD",1743191193703,6.3e-07,83900.0,83899.0,1.64345179]
["bitfinex","BTCUSD",1743191195109,6.3e-07,83900.0,83899.0,1.36139364]
["bitfinex","BTCUSD",1743191195496,6.3e-07,83900.0,83899.0,1.34939364]
["bitfinex","BTCUSD",1743191195784,6.3e-07,83900.0,83899.0,1.35539364]
["bitfinex","BTCUSD",1743191195914,6.3e-07,83900.0,83899.0,0.82386]
["bitfinex","BTCUSD",1743191196121,6.3e-07,83900.0,83899.0,0.81786]
["bitfinex","BTCUSD",1743191196544,6.3e-07,83900.0,83899.0,0.82386]
["bitfinex","BTCUSD",1743191196956,6.3e-07,83900.0,83899.0,0.82986]
["bitfinex","BTCUSD",1743191197715,6.3e-07,83900.0,83899.0,0.82386]
["bitfinex","BTCUSD",1743191197914,6.3e-07,83900.0,83899.0,0.81786]
["bitfinex","BTCUSD",1743191198405,6.3e-07,83900.0,83899.0,0.82086]
["bitfinex","BTCUSD",1743191198756,6.3e-07,83900.0,83899.0,0.82386]
["bitfinex","BTCUSD",1743191199355,6.3e-07,83900.0,83899.0,0.8240287]
["bitfinex","BTCUSD",1743191203338,6.3e-07,83900.0,83899.0,0.93828634]
["bitfinex","BTCUSD",1743191203501,6.3e-07,83900.0,83899.0,0.98688634]
["bitfinex","BTCUSD",1743191204950,6.3e-07,83900.0,83899.0,1.68688634]
["bitfinex","BTCUSD",1743191205994,6.3e-07,83900.0,83899.0,0.98688634]
["bitfinex","BTCUSD",1743191207168,6.3e-07,83900.0,83899.0,1.00912334]
["bitfinex","BTCUSD",1743191208471,6.3e-07,83900.0,83899.0,1.43616419]
["bitfinex","BTCUSD",1743191208664,6.3e-07,83900.0,83899.0,1.51236419]
["bitfinex","BTCUSD",1743191209019,6.3e-07,83900.0,83899.0,2.21236419]
["bitfinex","BTCUSD",1743191209602,6.3e-07,83900.0,83899.0,2.21736419]
["bitfinex","BTCUSD",1743191209831,6.3e-07,83900.0,83899.0,2.21436419]
["bitfinex","BTCUSD",1743191210029,6.3e-07,83900.0,83899.0,2.21636419]
["bitfinex","BTCUSD",1743191211089,6.3e-07,83900.0,83899.0,2.21136419]
["bitfinex","BTCUSD",1743191211433,6.3e-07,83900.0,83899.0,2.22236419]
["bitfinex","BTCUSD",1743191212033,6.3e-07,83900.0,83899.0,2.21736419]
["bitfinex","BTCUSD",1743191212241,6.3e-07,83900.0,83899.0,2.24225686]
["bitfinex","BTCUSD",1743191214344,6.3e-07,83900.0,83899.0,2.27945603]
["bitfinex","BTCUSD",1743191215105,6.3e-07,83900.0,83899.0,2.24225686]
["bitfinex","BTCUSD",1743191215967,6.3e-07,83900.0,83899.0,2.27946103]
["bitfinex","BTCUSD",1743191217418,6.3e-07,83900.0,83899.0,2.24225686]
["bitfinex","BTCUSD",1743191220629,6.3e-07,83900.0,83899.0,2.23643601]
["bitfinex","BTCUSD",1743191221444,6.3e-07,83900.0,83899.0,2.10291601]
["bitfinex","BTCUSD",1743191221646,6.3e-07,83900.0,83899.0,1.5299487]
["bitfinex","BTCUSD",1743191222570,6.3e-07,83900.0,83899.0,1.5239487]
["bitfinex","BTCUSD",1743191222886,6.3e-07,83900.0,83899.0,1.5299487]
["bitfinex","BTCUSD",1743191223287,6.3e-07,83900.0,83899.0,1.5239487]
["bitfinex","BTCUSD",1743191223742,6.3e-07,83900.0,83899.0,1.5289487]
["bitfinex","BTCUSD",1743191224558,6.3e-07,83900.0,83899.0,1.64320634]
["bitfinex","BTCUSD",1743191235866,6.3e-07,83900.0,83899.0,1.5289487]
["bitfinex","BTCUSD",1743191236074,0.08100063,83900.0,83899.0,1.5289487]
["bitfinex","BTCUSD",1743191236306,6.3e-07,83900.0,83899.0,1.5289487]
["bitfinex","BTCUSD",1743191236514,6.3e-07,83900.0,83899.0,0.8289487]
["bitfinex","BTCUSD",1743191236910,6.3e-07,83900.0,83899.0,0.94320634]
["bitfinex","BTCUSD",1743191237791,6.3e-07,83900.0,83899.0,0.93720634]
["bitfinex","BTCUSD",1743191238132,6.3e-07,83900.0,83899.0,0.93620634]
["bitfinex","BTCUSD",1743191238339,6.3e-07,83900.0,83899.0,0.94020634]
["bitfinex","BTCUSD",1743191239837,6.3e-07,83900.0,83899.0,1.64020634]
["bitfinex","BTCUSD",1743191242298,6.3e-07,83900.0,83899.0,1.65474719]
["bitfinex","BTCUSD",1743191242519,6.3e-07,83900.0,83899.0,2.27634719]
["bitfinex","BTCUSD",1743191242945,6.3e-07,83900.0,83899.0,2.28112319]
["bitfinex","BTCUSD",1743191243351,6.3e-07,83900.0,83899.0,2.27712319]
["bitfinex","BTCUSD",1743191243552,6.3e-07,83900.0,83899.0,2.28312319]
["bitfinex","BTCUSD",1743191243763,6.3e-07,83900.0,83899.0,2.29674726]
["bitfinex","BTCUSD",1743191243977,6.3e-07,83900.0,83899.0,2.15332319]
["bitfinex","BTCUSD",1743191244207,6.3e-07,83900.0,83899.0,2.14732319]
["bitfinex","BTCUSD",1743191244414,6.3e-07,83900.0,83899.0,2.15332319]
["bitfinex","BTCUSD",1743191244566,6.3e-07,83900.0,83899.0,2.15832319]
["bitfinex","BTCUSD",1743191244762,6.3e-07,83900.0,83899.0,2.15332319]
["bitfinex","BTCUSD",1743191245196,6.3e-07,83900.0,83899.0,2.15932319]
["bitfinex","BTCUSD",1743191246441,6.3e-07,83900.0,83899.0,2.45932319]
["bitfinex","BTCUSD",1743191246697,2.3e-07,83918.0,83917.0,0.39118685]
["bitfinex","BTCUSD",1743191246892,2.3e-07,83918.0,83917.0,1.33892449]
["bitfinex","BTCUSD",1743191247106,0.00013353,83918.0,83917.0,1.33892449]
["bitfinex","BTCUSD",1743191247310,5.3e-07,83918.0,83917.0,1.33892449]
["bitfinex","BTCUSD",1743191248770,5.3e-07,83918.0,83917.0,1.26172449]
["bitfinex","BTCUSD",1743191248976,5.3e-07,83918.0,83917.0,1.19798364]
["bitfinex","BTCUSD",1743191249175,5.3e-07,83918.0,83917.0,1.2274302]
["bitfinex","BTCUSD",1743191249573,5.3e-07,83918.0,83917.0,1.2324302]
["bitfinex","BTCUSD",1743191250374,5.3e-07,83918.0,83917.0,1.24124199]
["bitfinex","BTCUSD",1743191250773,5.3e-07,83918.0,83917.0,1.23924699]
["bitfinex","BTCUSD",1743191251300,5.3e-07,83918.0,83917.0,1.23424699]
["bitfinex","BTCUSD",1743191251445,5.3e-07,83918.0,83917.0,1.22924699]
["bitfinex","BTCUSD",1743191251645,5.3e-07,83918.0,83917.0,1.24878784]
["bitfinex","BTCUSD",1743191252563,5.3e-07,83918.0,83917.0,1.25378784]
["bitfinex","BTCUSD",1743191254272,5.3e-07,83918.0,83917.0,1.23924699]
["bitfinex","BTCUSD",1743191254480,5.3e-07,83918.0,83917.0,1.2304352]
["bitfinex","BTCUSD",1743191255487,5.3e-07,83918.0,83917.0,1.7978752]
["bitfinex","BTCUSD",1743191257005,5.3e-07,83918.0,83917.0,1.81241605]
["bitfinex","BTCUSD",1743191258447,5.3e-07,83918.0,83917.0,1.81275345]
["bitfinex","BTCUSD",1743191258821,0.00016923,83918.0,83917.0,1.81275345]
["bitfinex","BTCUSD",1743191260436,2.3e-07,83918.0,83917.0,1.81275345]
["bitfinex","BTCUSD",1743191260617,2.3e-07,83918.0,83917.0,1.89005345]
["bitfinex","BTCUSD",1743191262100,2.3e-07,83918.0,83917.0,1.88005345]
["bitfinex","BTCUSD",1743191262277,2.3e-07,83918.0,83917.0,1.88505345]
["bitfinex","BTCUSD",1743191262648,2.3e-07,83918.0,83917.0,1.7930926]
["bitfinex","BTCUSD",1743191262934,2.3e-07,83918.0,83917.0,1.6607326]
["bitfinex","BTCUSD",1743191263278,2.3e-07,83918.0,83917.0,1.6667326]
["bitfinex","BTCUSD",1743191263881,2.3e-07,83918.0,83917.0,1.64228604]
["bitfinex","BTCUSD",1743191265676,2.3e-07,83918.0,83917.0,1.63628604]
["bitfinex","BTCUSD",1743191265856,2.3e-07,83918.0,83917.0,1.63028604]
["bitfinex","BTCUSD",1743191265992,2.3e-07,83918.0,83917.0,1.63528604]
["bitfinex","BTCUSD",1743191266200,2.3e-07,83918.0,83917.0,1.64028604]
["bitfinex","BTCUSD",1743191268904,2.3e-07,83918.0,83917.0,0.94028604]
["bitfinex","BTCUSD",1743191269829,2.3e-07,83918.0,83917.0,0.98528604]
["bitfinex","BTCUSD",1743191270434,2.3e-07,83918.0,83917.0,0.99982689]
["bitfinex","BTCUSD",1743191270877,2.3e-07,83918.0,83917.0,0.99482689]
["bitfinex","BTCUSD",1743191271311,2.3e-07,83918.0,83917.0,0.98982689]
["bitfinex","BTCUSD",1743191271672,2.3e-07,83918.0,83917.0,0.99582689]
["bitfinex","BTCUSD",1743191271882,2.3e-07,83918.0,83917.0,1.69582689]
["bitfinex","BTCUSD",1743191272280,2.3e-07,83918.0,83917.0,1.70182689]
["bitfinex","BTCUSD",1743191273326,2.3e-07,83918.0,83917.0,1.83526689]
["bitfinex","BTCUSD",1743191279928,2.3e-07,83918.0,83917.0,1.70182689]
["bitfinex","BTCUSD",1743191280153,2.3e-07,83918.0,83917.0,1.64228604]
["bitfinex","BTCUSD",1743191285119,0.02236245,83918.0,83917.0,0.7123374]
["bitfinex","BTCUSD",1743191285319,0.02236245,83918.0,83917.0,0.9625834]
["bitfinex","BTCUSD",1743191286088,0.02236245,83918.0,83917.0,0.9505834]
["bitfinex","BTCUSD",1743191286353,0.02236245,83918.0,83917.0,0.9605834]
["bitfinex","BTCUSD",1743191287358,0.02236245,83918.0,83917.0,0.2605834]
["bitfinex","BTCUSD",1743191287967,0.02236245,83918.0,83917.0,0.2486674]
["bitfinex","BTCUSD",1743191288121,0.02965575,83918.0,83917.0,0.2486674]
["bitfinex","BTCUSD",1743191288329,0.02965575,83918.0,83917.0,0.2605834]
["bitfinex","BTCUSD",1743191288525,0.02965575,83918.0,83917.0,0.0103374]
["bitfinex","BTCUSD",1743191288690,0.35539875,83918.0,83917.0,0.0103374]
["bitfinex","BTCUSD",1743191288890,0.40179875,83918.0,83917.0,0.0103374]
["bitfinex","BTCUSD",1743191289306,0.81605639,83918.0,83917.0,0.0103374]
["bitfinex","BTCUSD",1743191289528,0.81605639,83918.0,83917.0,0.0003374]
["bitfinex","BTCUSD",1743191289872,0.93031403,83918.0,83917.0,0.0043374]
["bitfinex","BTCUSD",1743191290035,0.94252449,83918.0,83917.0,0.0043374]
["bitfinex","BTCUSD",1743191290243,0.94252449,83918.0,83917.0,0.0003374]
["bitfinex","BTCUSD",1743191290446,0.83565321,83918.0,83917.0,0.0003374]
["bitfinex","BTCUSD",1743191290827,0.48725296,83918.0,83917.0,0.2505834]
["bitfinex","BTCUSD",1743191291635,0.44085296,83918.0,83917.0,0.2505834]
["bitfinex","BTCUSD",1743191291813,0.14085296,83918.0,83917.0,0.2505834]
["bitfinex","BTCUSD",1743191292231,0.05805966,83918.0,83917.0,0.2505834]
["bitfinex","BTCUSD",1743191292841,0.02236245,83918.0,83917.0,0.2505834]
["bitfinex","BTCUSD",1743191293048,0.02236245,83918.0,83917.0,0.2515834]
["bitfinex","BTCUSD",1743191293257,0.33668945,83918.0,83917.0,0.7023374]
["bitfinex","BTCUSD",1743191293442,0.16639882,83918.0,83917.0,0.7023374]
["bitfinex","BTCUSD",1743191293600,0.10563251,83918.0,83917.0,0.9525834]
["bitfinex","BTCUSD",1743191293995,0.02236245,83918.0,83917.0,0.9525834]
["bitfinex","BTCUSD",1743191294211,0.02236245,83918.0,83917.0,0.2525834]
["bitfinex","BTCUSD",1743191295096,0.02236245,83918.0,83917.0,0.9525834]
["bitfinex","BTCUSD",1743191295676,0.02236245,83918.0,83917.0,1.06684104]
["bitfinex","BTCUSD",1743191296706,2.3e-07,83918.0,83917.0,1.06684104]
["bitfinex","BTCUSD",1743191298676,2.3e-07,83918.0,83917.0,1.06584104]
["bitfinex","BTCUSD",1743191298864,2.3e-07,83918.0,83917.0,1.06484104]
["bitfinex","BTCUSD",1743191299061,2.3e-07,83918.0,83917.0,1.06784104]
["bitfinex","BTCUSD",1743191299262,2.3e-07,83918.0,83917.0,1.06984104]
["bitfinex","BTCUSD",1743191301903,2.3e-07,83918.0,83917.0,1.06684104]
["bitfinex","BTCUSD",1743191302099,2.3e-07,83918.0,83917.0,1.09420304]
["bitfinex","BTCUSD",1743191302308,2.3e-07,83918.0,83917.0,1.17600304]
["bitfinex","BTCUSD",1743191302716,2.3e-07,83918.0,83917.0,1.17400304]
["bitfinex","BTCUSD",1743191303010,2.3e-07,83918.0,83917.0,1.17800304]
["bitfinex","BTCUSD",1743191303253,2.3e-07,83918.0,83917.0,1.09620304]
["bitfinex","BTCUSD",1743191309313,2.3e-07,83918.0,83917.0,1.9595834]
["bitfinex","BTCUSD",1743191310683,0.02231664,83918.0,83917.0,1.9595834]
["bitfinex","BTCUSD",1743191314569,0.40599508,83918.0,83917.0,1.7093374]
["bitfinex","BTCUSD",1743191314771,0.70599508,83918.0,83917.0,1.0093374]
["bitfinex","BTCUSD",1743191314927,0.72202507,83918.0,83917.0,1.0093374]
["bitfinex","BTCUSD",1743191315127,0.70334014,83918.0,83917.0,1.0093374]
["bitfinex","BTCUSD",1743191315715,0.70334014,83918.0,83917.0,1.0053374]
["bitfinex","BTCUSD",1743191316280,0.70334014,83918.0,83917.0,1.0003374]
["bitfinex","BTCUSD",1743191316438,0.71497631,83918.0,83917.0,1.0003374]
["bitfinex","BTCUSD",1743191316635,0.82923395,83918.0,83917.0,1.0033374]
["bitfinex","BTCUSD",1743191317236,0.70334014,83918.0,83917.0,1.0053374]
["bitfinex","BTCUSD",1743191317447,0.70334014,83918.0,83917.0,1.0003374]
["bitfinex","BTCUSD",1743191317759,0.45309714,83918.0,83917.0,1.0003374]
["bitfinex","BTCUSD",1743191317982,0.47178267,83918.0,83917.0,1.2505834]
["bitfinex","BTCUSD",1743191318314,0.45309714,83918.0,83917.0,1.2505834]
["bitfinex","BTCUSD",1743191318464,0.45309714,83918.0,83917.0,1.0003374]
["bitfinex","BTCUSD",1743191318669,0.68414364,83918.0,83917.0,1.0003374]
["bitfinex","BTCUSD",1743191318944,0.4530348,83918.0,83917.0,1.0003374]
["bitfinex","BTCUSD",1743191319056,0.6913618,83918.0,83917.0,1.0003374]
["bitfinex","BTCUSD",1743191319261,0.78910754,83918.0,83917.0,1.0003374]
["bitfinex","BTCUSD",1743191319464,0.55078054,83918.0,83917.0,1.0003374]
["bitfinex","BTCUSD",1743191319718,0.4530348,83918.0,83917.0,1.2505834]
["bitfinex","BTCUSD",1743191319886,0.4070348,83918.0,83917.0,1.2505834]
["bitfinex","BTCUSD",1743191320091,0.39981664,83918.0,83917.0,1.2505834]
["bitfinex","BTCUSD",1743191320821,0.4070348,83918.0,83917.0,1.2505834]
["bitfinex","BTCUSD",1743191321060,0.39981664,83918.0,83917.0,1.2505834]
["bitfinex","BTCUSD",1743191321265,0.42566386,83918.0,83917.0,1.2505834]
["bitfinex","BTCUSD",1743191322281,0.42566386,83918.0,83917.0,1.0003374]
["bitfinex","BTCUSD",1743191322655,0.42566386,83918.0,83917.0,1.2505834]
["bitfinex","BTCUSD",1743191322862,0.66399086,83918.0,83917.0,1.0003374]
["bitfinex","BTCUSD",1743191323059,0.72747222,83918.0,83917.0,1.0003374]
["bitfinex","BTCUSD",1743191323439,0.47722922,83918.0,83917.0,1.0003374]
["bitfinex","BTCUSD",1743191323645,0.42566386,83918.0,83917.0,1.2505834]
["bitfinex","BTCUSD",1743191324047,0.41850167,83918.0,83917.0,1.2505834]
["bitfinex","BTCUSD",1743191324267,0.42566386,83918.0,83917.0,1.2505834]
["bitfinex","BTCUSD",1743191324474,0.41850167,83918.0,83917.0,1.2505834]
["bitfinex","BTCUSD",1743191324679,0.34816386,83918.0,83917.0,1.2505834]
["bitfinex","BTCUSD",1743191324932,0.32947883,83918.0,83917.0,1.2505834]
["bitfinex","BTCUSD",1743191325064,0.02231664,83918.0,83917.0,1.2505834]
["bitfinex","BTCUSD",1743191325263,0.02231664,83918.0,83917.0,2.06484104]
["bitfinex","BTCUSD",1743191328958,0.00044893,83923.0,83922.0,1.06448864]
["bitfinex","BTCUSD",1743191329533,0.00044893,83923.0,83922.0,1.06648864]
["bitfinex","BTCUSD",1743191330786,0.00044893,83923.0,83922.0,1.06448864]
["bitfinex","BTCUSD",1743191331009,0.00044893,83923.0,83922.0,1.06648864]
["bitfinex","BTCUSD",1743191331145,0.00044893,83923.0,83922.0,1.06748864]
["bitfinex","BTCUSD",1743191331486,0.00044893,83923.0,83922.0,1.07048864]
["bitfinex","BTCUSD",1743191333281,0.00044893,83923.0,83922.0,1.06748864]
["bitfinex","BTCUSD",1743191333494,0.00044893,83923.0,83922.0,1.07148864]
["bitfinex","BTCUSD",1743191334052,0.00044893,83923.0,83922.0,1.06848864]
["bitfinex","BTCUSD",1743191334248,0.00044893,83923.0,83922.0,1.07248864]
["bitfinex","BTCUSD",1743191337358,9.3e-07,83923.0,83922.0,1.07248864]
["bitfinex","BTCUSD",1743191338329,0.0001688,83936.0,83935.0,0.011913]
["bitfinex","BTCUSD",1743191338580,0.3,83952.0,83951.0,0.238234]
["bitfinex","BTCUSD",1743191338803,0.3073317,83952.0,83951.0,0.238234]
["bitfinex","BTCUSD",1743191339709,0.0073317,83952.0,83951.0,0.238234]
["bitfinex","BTCUSD",1743191339914,0.01867954,83952.0,83951.0,0.238234]
["bitfinex","BTCUSD",1743191340110,0.02601124,83952.0,83951.0,0.238234]
["bitfinex","BTCUSD",1743191341189,0.02601124,83952.0,83951.0,0.250145]
["bitfinex","BTCUSD",1743191341575,0.10321124,83952.0,83951.0,0.250145]
["bitfinex","BTCUSD",1743191341989,0.0845317,83952.0,83951.0,0.238234]
["bitfinex","BTCUSD",1743191342202,0.0845317,83952.0,83950.0,0.238236]
["bitfinex","BTCUSD",1743191342477,0.3,83946.0,83945.0,0.238251]
["bitfinex","BTCUSD",1743191342985,0.3073317,83946.0,83945.0,0.238251]
["bitfinex","BTCUSD",1743191343406,0.0073317,83946.0,83945.0,0.238251]
["bitfinex","BTCUSD",1743191343778,0.3772,83952.0,83950.0,0.238235]
["bitfinex","BTCUSD",1743191343984,0.0073317,83951.0,83950.0,0.238235]
["bitfinex","BTCUSD",1743191344656,0.0073317,83951.0,83950.0,0.250146]
["bitfinex","BTCUSD",1743191344999,0.0003376,83960.0,83959.0,0.250121]
["bitfinex","BTCUSD",1743191345626,0.0076693,83960.0,83959.0,0.250121]
["bitfinex","BTCUSD",1743191345820,0.0003376,83960.0,83959.0,0.250121]
["bitfinex","BTCUSD",1743191346022,0.0076693,83960.0,83959.0,0.250121]
["bitfinex","BTCUSD",1743191346711,0.0003376,83960.0,83959.0,0.250121]
["bitfinex","BTCUSD",1743191346921,0.0003376,83960.0,83959.0,0.251121]
["bitfinex","BTCUSD",1743191347133,0.0003376,83960.0,83959.0,0.252121]
["bitfinex","BTCUSD",1743191348363,0.0003376,83960.0,83959.0,0.002]
["bitfinex","BTCUSD",1743191348570,0.0771376,83960.0,83959.0,0.002]
["bitfinex","BTCUSD",1743191348785,0.08453285,83960.0,83959.0,0.252121]
["bitfinex","BTCUSD",1743191350602,0.00773285,83960.0,83959.0,0.252121]
["bitfinex","BTCUSD",1743191350812,0.0003376,83960.0,83959.0,0.378821]
["bitfinex","BTCUSD",1743191351219,0.0003376,83960.0,83959.0,1.09053606]
["bitfinex","BTCUSD",1743191351622,0.0003376,83960.0,83959.0,1.2047937]
["bitfinex","BTCUSD",1743191352094,0.0003376,83960.0,83959.0,1.2037937]
["bitfinex","BTCUSD",1743191352264,0.0003376,83960.0,83959.0,1.2057937]
["bitfinex","BTCUSD",1743191352838,0.0003376,83960.0,83959.0,1.2037937]
["bitfinex","BTCUSD",1743191353033,0.0003376,83960.0,83959.0,1.2057937]
["bitfinex","BTCUSD",1743191353234,0.0003376,83960.0,83959.0,1.19407864]
["bitfinex","BTCUSD",1743191353453,0.0003376,83960.0,83959.0,1.19607864]
["bitfinex","BTCUSD",1743191353655,0.0003376,83960.0,83959.0,1.21778502]
["bitfinex","BTCUSD",1743191353974,0.0003376,83960.0,83959.0,1.21978502]
["bitfinex","BTCUSD",1743191354172,0.0003376,83960.0,83959.0,1.23340909]
["bitfinex","BTCUSD",1743191354377,0.0003376,83960.0,83959.0,1.21978502]
["bitfinex","BTCUSD",1743191355801,4e-07,83963.0,83962.0,0.250112]
["bitfinex","BTCUSD",1743191356003,0.00013362,83963.0,83962.0,1.15501049]
["bitfinex","BTCUSD",1743191356347,0.3,83990.0,83989.0,1.24922107]
["bitfinex","BTCUSD",1743191356552,0.30790211,83990.0,83989.0,1.24922107]
["bitfinex","BTCUSD",1743191356948,0.31980811,83990.0,83989.0,0.99918907]
["bitfinex","BTCUSD",1743191357200,0.55793111,83990.0,83989.0,0.99918907]
["bitfinex","BTCUSD",1743191360338,0.67218875,83990.0,83989.0,0.99918907]
["bitfinex","BTCUSD",1743191360513,0.93008724,83990.0,83989.0,0.99918907]
["bitfinex","BTCUSD",1743191360713,0.95508724,83990.0,83989.0,0.99918907]
["bitfinex","BTCUSD",1743191361513,0.95508724,83990.0,83989.0,7e-08]
["bitfinex","BTCUSD",1743191362578,0.95525594,83990.0,83989.0,7e-08]
["bitfinex","BTCUSD",1743191363183,0.93025594,83990.0,83989.0,7e-08]
["bitfinex","BTCUSD",1743191363365,0.95725594,83990.0,83989.0,7e-08]
["bitfinex","BTCUSD",1743191363710,0.95525594,83990.0,83989.0,7e-08]
["bitfinex","BTCUSD",1743191364002,0.95925594,83990.0,83989.0,7e-08]
["bitfinex","BTCUSD",1743191366078,2.14023382,83990.0,83989.0,7e-08]
["bitfinex","BTCUSD",1743191366281,0.238231,83952.0,83951.0,0.0003374]
["bitfinex","BTCUSD",1743191366483,0.88472514,83952.0,83951.0,0.7003374]
["bitfinex","BTCUSD",1743191366668,0.89227786,83952.0,83951.0,0.7003374]
["bitfinex","BTCUSD",1743191367094,0.89227786,83952.0,83951.0,4e-07]
["bitfinex","BTCUSD",1743191367303,1.03327304,83952.0,83951.0,4e-07]
["bitfinex","BTCUSD",1743191367529,1.03527304,83952.0,83951.0,4e-07]
["bitfinex","BTCUSD",1743191367732,1.03527304,83952.0,83951.0,0.00013362]
["bitfinex","BTCUSD",1743191368207,1.03327304,83952.0,83951.0,0.00013362]
["bitfinex","BTCUSD",1743191368827,1.03627304,83952.0,83951.0,0.00013362]
["bitfinex","BTCUSD",1743191370254,1.04821294,83952.0,83951.0,0.00013362]
["bitfinex","BTCUSD",1743191371526,1.04821294,83952.0,83951.0,6.2e-07]
["bitfinex","BTCUSD",1743191372226,0.96148744,83952.0,83951.0,6.2e-07]
["bitfinex","BTCUSD",1743191373947,0.96148744,83952.0,83951.0,0.00033802]
["bitfinex","BTCUSD",1743191374099,0.96148744,83952.0,83951.0,2e-08]
["bitfinex","BTCUSD",1743191380626,0.83256744,83952.0,83951.0,2e-08]
["bitfinex","BTCUSD",1743191383954,0.93270829,83952.0,83951.0,2e-08]
["bitfinex","BTCUSD",1743191384107,1.04696593,83952.0,83951.0,2e-08]
["bitfinex","BTCUSD",1743191384314,1.09556593,83952.0,83951.0,2e-08]
["bitfinex","BTCUSD",1743191385341,1.09273473,83952.0,83951.0,2e-08]
["bitfinex","BTCUSD",1743191385550,1.09473473,83952.0,83951.0,0.00100002]
["bitfinex","BTCUSD",1743191385922,1.09973473,83952.0,83951.0,0.00100002]
["bitfinex","BTCUSD",1743191387811,1.09965473,83952.0,83951.0,0.00100002]
["bitfinex","BTCUSD",1743191388718,1.05105473,83952.0,83951.0,0.00100002]
["bitfinex","BTCUSD",1743191390104,0.70325624,83952.0,83951.0,0.00100002]
["bitfinex","BTCUSD",1743191390314,0.83665624,83952.0,83951.0,0.00100002]
["bitfinex","BTCUSD",1743191390735,0.69431634,83952.0,83951.0,0.00100002]
["bitfinex","BTCUSD",1743191390954,0.82771634,83952.0,83951.0,0.00100002]
["bitfinex","BTCUSD",1743191392719,0.84725719,83952.0,83951.0,0.00100002]
["bitfinex","BTCUSD",1743191392923,0.96151483,83952.0,83951.0,0.00100002]
["bitfinex","BTCUSD",1743191396581,0.69431634,83952.0,83951.0,0.00100002]
["bitfinex","BTCUSD",1743191396743,0.82755634,83952.0,83951.0,0.00100002]
["bitfinex","BTCUSD",1743191400155,0.69431634,83952.0,83951.0,0.00100002]
["bitfinex","BTCUSD",1743191400356,0.01772152,83952.0,83951.0,0.25114502]
["bitfinex","BTCUSD",1743191400658,0.2483998,83952.0,83951.0,0.00100002]
["bitfinex","BTCUSD",1743191400861,0.0174563,83952.0,83951.0,0.00100002]
["bitfinex","BTCUSD",1743191401063,0.2675983,83952.0,83951.0,0.00100002]
["bitfinex","BTCUSD",1743191401286,0.37685594,83952.0,83951.0,0.00100002]
["bitfinex","BTCUSD",1743191401482,0.250204,83931.0,83925.0,0.1213]
["bitfinex","BTCUSD",1743191401609,0.011916,83919.0,83918.0,0.7]
["bitfinex","BTCUSD",1743191401828,0.44166304,83919.0,83918.0,0.7]
["bitfinex","BTCUSD",1743191402162,0.3259734,83919.0,83917.0,0.00043263]
["bitfinex","BTCUSD",1743191402374,0.3259734,83919.0,83917.0,0.25067763]
["bitfinex","BTCUSD",1743191402508,0.3259734,83919.0,83918.0,0.011916]
["bitfinex","BTCUSD",1743191402706,0.0259734,83919.0,83918.0,0.011916]
["bitfinex","BTCUSD",1743191403108,0.0186859,83919.0,83918.0,0.011916]
["bitfinex","BTCUSD",1743191403961,0.011912,83946.0,83936.0,0.238276]
["bitfinex","BTCUSD",1743191404156,0.011912,83942.0,83933.0,0.238283]
["bitfinex","BTCUSD",1743191404517,0.3,83939.0,83931.0,0.23829]
["bitfinex","BTCUSD",1743191404724,0.0072875,83941.0,83940.0,0.250178]
["bitfinex","BTCUSD",1743191404929,0.13444,83947.0,83940.0,0.0797]
["bitfinex","BTCUSD",1743191405080,0.0072875,83941.0,83940.0,0.0797]
["bitfinex","BTCUSD",1743191405262,0.238251,83945.0,83938.0,0.23827]
["bitfinex","BTCUSD",1743191405447,0.5455425,83944.0,83936.0,0.011913]
["bitfinex","BTCUSD",1743191405642,0.001,83939.0,83936.0,0.250187]
["bitfinex","BTCUSD",1743191405924,0.001,83939.0,83937.0,0.238273]
["bitfinex","BTCUSD",1743191406080,0.3,83944.0,83942.0,0.238258]
["bitfinex","BTCUSD",1743191406264,0.3,83944.0,83943.0,0.011912]
["bitfinex","BTCUSD",1743191406464,0.004,83946.0,83945.0,0.250163]
["bitfinex","BTCUSD",1743191406668,0.1346888,83952.0,83945.0,0.250163]
["bitfinex","BTCUSD",1743191406870,0.3,83951.0,83944.0,0.238254]
["bitfinex","BTCUSD",1743191407224,0.011912,83943.0,83942.0,0.0497]
["bitfinex","BTCUSD",1743191407434,0.002,83941.0,83938.0,0.23827]
["bitfinex","BTCUSD",1743191407629,0.011913,83936.0,83931.0,0.0461]
["bitfinex","BTCUSD",1743191407925,0.311914,83934.0,83926.0,0.250217]
["bitfinex","BTCUSD",1743191408099,0.3,83932.0,83927.0,0.011915]
["bitfinex","BTCUSD",1743191408306,0.011914,83930.0,83924.0,9.523e-05]
["bitfinex","BTCUSD",1743191408511,0.12915071,83929.0,83924.0,9.523e-05]
["bitfinex","BTCUSD",1743191408711,0.311915,83925.0,83924.0,9.523e-05]
["bitfinex","BTCUSD",1743191408915,0.52032301,83925.0,83924.0,9.523e-05]
["bitfinex","BTCUSD",1743191411703,0.011915,83922.0,83921.0,0.54888921]
["bitfinex","BTCUSD",1743191411906,0.66448864,83922.0,83921.0,0.54888921]
["bitfinex","BTCUSD",1743191412882,0.6765801,83922.0,83921.0,0.54888921]
["bitfinex","BTCUSD",1743191413085,0.66448864,83922.0,83921.0,0.54988921]
["bitfinex","BTCUSD",1743191413669,1.23557484,83922.0,83921.0,0.54988921]
["bitfinex","BTCUSD",1743191414884,1.21688864,83922.0,83921.0,0.53120265]
["bitfinex","BTCUSD",1743191415705,1.21688864,83922.0,83921.0,0.53020265]
["bitfinex","BTCUSD",1743191416022,1.21780864,83922.0,83921.0,0.53020265]
["bitfinex","BTCUSD",1743191416728,0.3,83918.0,83917.0,0.0003374]
["bitfinex","BTCUSD",1743191417043,0.41425764,83918.0,83917.0,0.0003374]
["bitfinex","BTCUSD",1743191417225,0.65258464,83918.0,83917.0,0.0003374]
["bitfinex","BTCUSD",1743191417383,0.66450064,83918.0,83917.0,0.0003374]
["bitfinex","BTCUSD",1743191417567,0.65258464,83918.0,83917.0,0.0003374]
["bitfinex","BTCUSD",1743191417768,0.66450064,83918.0,83917.0,0.0003374]
["bitfinex","BTCUSD",1743191418009,0.77875828,83918.0,83917.0,0.0003374]
["bitfinex","BTCUSD",1743191418215,0.4184,83922.0,83921.0,0.011915]
["bitfinex","BTCUSD",1743191418412,0.3,83921.0,83918.0,0.238327]
["bitfinex","BTCUSD",1743191418610,0.3,83921.0,83920.0,0.250238]
["bitfinex","BTCUSD",1743191419084,0.32584629,83921.0,83920.0,0.250238]
["bitfinex","BTCUSD",1743191419259,0.42519322,83921.0,83920.0,0.238322]
["bitfinex","BTCUSD",1743191419432,0.02584629,83921.0,83920.0,0.250238]
["bitfinex","BTCUSD",1743191419635,0.0186859,83921.0,83920.0,0.250238]
["bitfinex","BTCUSD",1743191419859,0.0186859,83921.0,83920.0,0.331438]
["bitfinex","BTCUSD",1743191420734,0.0186859,83921.0,83920.0,0.3317756]
["bitfinex","BTCUSD",1743191421085,0.0186859,83921.0,83920.0,0.3777756]
["bitfinex","BTCUSD",1743191421826,0.0186859,83921.0,83920.0,0.49203324]
["bitfinex","BTCUSD",1743191422014,0.0186859,83921.0,83920.0,0.49303324]
["bitfinex","BTCUSD",1743191422317,0.0186859,83921.0,83920.0,0.49203324]
["bitfinex","BTCUSD",1743191422791,0.0186859,83921.0,83920.0,0.49303324]
["bitfinex","BTCUSD",1743191422998,0.0186859,83921.0,83920.0,0.3787756]
["bitfinex","BTCUSD",1743191423348,0.0186859,83921.0,83920.0,0.9453356]
["bitfinex","BTCUSD",1743191423532,0.0186859,83921.0,83920.0,0.9473356]
["bitfinex","BTCUSD",1743191424981,0.3,83938.0,83931.0,0.250204]
["bitfinex","BTCUSD",1743191425172,0.11425764,83937.0,83931.0,0.250204]
["bitfinex","BTCUSD",1743191425473,0.00722581,83937.0,83936.0,0.238276]
["bitfinex","BTCUSD",1743191425648,0.00722581,83937.0,83936.0,0.250189]
["bitfinex","BTCUSD",1743191425854,0.29347862,83950.0,83946.0,0.238247]
["bitfinex","BTCUSD",1743191426077,0.42148945,83949.0,83946.0,0.238247]
["bitfinex","BTCUSD",1743191426289,0.00723181,83949.0,83944.0,0.238251]
["bitfinex","BTCUSD",1743191426489,0.24547281,83949.0,83943.0,0.250168]
["bitfinex","BTCUSD",1743191426664,0.238241,83949.0,83944.0,0.238252]
["bitfinex","BTCUSD",1743191426849,0.238246,83947.0,83943.0,0.238256]
["bitfinex","BTCUSD",1743191427048,0.24548181,83946.0,83941.0,0.046]
["bitfinex","BTCUSD",1743191427249,0.250202,83932.0,83931.0,0.046]
["bitfinex","BTCUSD",1743191427451,0.250202,83932.0,83903.0,0.00891007]
["bitfinex","BTCUSD",1743191427452,0.011915,83927.0,83921.0,0.7812]
["bitfinex","BTCUSD",1743191427650,0.238298,83929.0,83923.0,0.011915]
["bitfinex","BTCUSD",1743191427853,0.238306,83926.0,83921.0,0.250231]
["bitfinex","BTCUSD",1743191428042,0.238307,83927.0,83922.0,0.238314]
["bitfinex","BTCUSD",1743191428243,0.238307,83927.0,83920.0,0.6258136]
["bitfinex","BTCUSD",1743191428244,0.238315,83923.0,83920.0,0.6138976]
["bitfinex","BTCUSD",1743191428597,0.011915,83923.0,83920.0,0.6138976]
["bitfinex","BTCUSD",1743191428795,0.011915,83925.0,83920.0,0.6138976]
["bitfinex","BTCUSD",1743191428955,0.238311,83924.0,83920.0,0.6138976]
["bitfinex","BTCUSD",1743191429156,0.26426339,83924.0,83920.0,0.6138976]
["bitfinex","BTCUSD",1743191429699,0.02595239,83924.0,83920.0,0.8522186]
["bitfinex","BTCUSD",1743191429921,0.02595239,83924.0,83920.0,0.0493376]
["bitfinex","BTCUSD",1743191430105,0.02595239,83924.0,83920.0,0.0033376]
["bitfinex","BTCUSD",1743191430106,0.550234,83921.0,83920.0,0.0033376]
["bitfinex","BTCUSD",1743191430306,0.66449164,83921.0,83920.0,0.0033376]
["bitfinex","BTCUSD",1743191430508,0.67173037,83921.0,83920.0,0.0033376]
["bitfinex","BTCUSD",1743191430863,0.65981537,83921.0,83920.0,0.0033376]
["bitfinex","BTCUSD",1743191431090,0.67173037,83921.0,83920.0,0.0033376]
["bitfinex","BTCUSD",1743191431310,0.73496747,83921.0,83920.0,0.0033376]
["bitfinex","BTCUSD",1743191431714,0.73496747,83921.0,83920.0,0.0013376]
["bitfinex","BTCUSD",1743191431916,0.73496747,83921.0,83920.0,0.0003376]
["bitfinex","BTCUSD",1743191432264,1.19190832,83921.0,83920.0,6e-07]
["bitfinex","BTCUSD",1743191432491,1.19190832,83921.0,83899.0,0.0001687]
["bitfinex","BTCUSD",1743191432492,0.550297,83900.0,83899.0,0.0001687]
["bitfinex","BTCUSD",1743191432721,0.72196794,83900.0,83899.0,0.00027983]
["bitfinex","BTCUSD",1743191432936,0.72913724,83900.0,83899.0,0.00027983]
["bitfinex","BTCUSD",1743191433381,0.74782748,83900.0,83899.0,0.00027983]
["bitfinex","BTCUSD",1743191433594,0.76736833,83900.0,83899.0,0.00027983]
["bitfinex","BTCUSD",1743191434418,0.76836833,83900.0,83899.0,0.00027983]
["bitfinex","BTCUSD",1743191434955,0.77504613,83900.0,83899.0,0.00027983]
["bitfinex","BTCUSD",1743191437158,1.21644613,83900.0,83899.0,0.00027983]
["bitfinex","BTCUSD",1743191437373,1.21644613,83900.0,83899.0,8.3e-07]
["bitfinex","BTCUSD",1743191437639,1.21644613,83900.0,83877.0,0.0001687]
["bitfinex","BTCUSD",1743191437640,1.097715,83894.0,83893.0,5.3e-07]
["bitfinex","BTCUSD",1743191437843,1.42047113,83894.0,83893.0,8.3e-07]
["bitfinex","BTCUSD",1743191438051,0.66990385,83878.0,83877.0,0.0001687]
["bitfinex","BTCUSD",1743191438254,1.33800149,83878.0,83877.0,0.00061323]
["bitfinex","BTCUSD",1743191438428,1.34489445,83878.0,83877.0,0.00061323]
["bitfinex","BTCUSD",1743191438666,1.36754584,83878.0,83877.0,0.00061323]
["bitfinex","BTCUSD",1743191438891,1.48180348,83878.0,83877.0,0.00061323]
["bitfinex","BTCUSD",1743191439228,1.50050297,83878.0,83877.0,0.00061323]
["bitfinex","BTCUSD",1743191439439,1.50929586,83878.0,83877.0,0.00061323]
["bitfinex","BTCUSD",1743191440408,1.5336639,83878.0,83877.0,0.00061323]
["bitfinex","BTCUSD",1743191440692,1.5376639,83878.0,83877.0,0.00061323]
["bitfinex","BTCUSD",1743191440894,0.3,83859.0,83854.0,0.22126657]
["bitfinex","BTCUSD",1743191441071,0.3,83857.0,83854.0,0.22126657]
["bitfinex","BTCUSD",1743191441298,0.3,83855.0,83854.0,0.22126657]
["bitfinex","BTCUSD",1743191441462,0.41425764,83855.0,83854.0,0.22126657]
["bitfinex","BTCUSD",1743191441914,0.41880146,83855.0,83854.0,0.22126657]
["bitfinex","BTCUSD",1743191442082,0.41880146,83855.0,83850.0,0.0001688]
["bitfinex","BTCUSD",1743191442286,0.21184551,83854.0,83850.0,0.0001688]
["bitfinex","BTCUSD",1743191442757,0.00454382,83853.0,83851.0,0.238516]
["bitfinex","BTCUSD",1743191442957,0.11880146,83853.0,83851.0,0.238516]
["bitfinex","BTCUSD",1743191444057,0.13750175,83853.0,83851.0,0.238516]
["bitfinex","BTCUSD",1743191444274,0.11425764,83852.0,83851.0,0.238516]
["bitfinex","BTCUSD",1743191444481,0.1357087,83852.0,83851.0,0.238516]
["bitfinex","BTCUSD",1743191444801,0.14025252,83852.0,83851.0,0.21981539]
["bitfinex","BTCUSD",1743191444929,0.11880146,83852.0,83851.0,0.21981539]
["bitfinex","BTCUSD",1743191445338,0.11880146,83852.0,83851.0,0.21985979]
["bitfinex","BTCUSD",1743191446352,0.00454382,83852.0,83851.0,0.23178479]
["bitfinex","BTCUSD",1743191446568,0.3,83859.0,83855.0,0.238504]
["bitfinex","BTCUSD",1743191446768,0.00454382,83858.0,83855.0,0.238504]
["bitfinex","BTCUSD",1743191446970,0.3,83856.0,83853.0,0.238511]
["bitfinex","BTCUSD",1743191447453,0.00454382,83855.0,83854.0,0.238509]
["bitfinex","BTCUSD",1743191448107,0.00454382,83855.0,83853.0,0.238511]
["bitfinex","BTCUSD",1743191448550,0.3,83854.0,83853.0,0.238511]
["bitfinex","BTCUSD",1743191448980,0.41873923,83854.0,83851.0,4.44e-05]
["bitfinex","BTCUSD",1743191449196,0.11425764,83853.0,83852.0,0.238514]
["bitfinex","BTCUSD",1743191449570,0.13634266,83853.0,83852.0,0.238514]
["bitfinex","BTCUSD",1743191449771,0.14082425,83853.0,83852.0,0.250439]
["bitfinex","BTCUSD",1743191449977,0.02656661,83853.0,83852.0,0.250439]
["bitfinex","BTCUSD",1743191450367,0.02656661,83853.0,83851.0,4.44e-05]
["bitfinex","BTCUSD",1743191450740,0.00448159,83853.0,83851.0,0.2385604]
["bitfinex","BTCUSD",1743191450970,0.00448159,83853.0,83852.0,0.238515]
["bitfinex","BTCUSD",1743191452809,0.02657863,83853.0,83852.0,0.238515]
["bitfinex","BTCUSD",1743191453166,0.03541744,83853.0,83851.0,0.2385614]
["bitfinex","BTCUSD",1743191453558,0.03541744,83853.0,83851.0,4.44e-05]
["bitfinex","BTCUSD",1743191453889,0.02209704,83852.0,83851.0,0.2385624]
["bitfinex","BTCUSD",1743191454381,0.03541744,83852.0,83851.0,0.2385624]
["bitfinex","BTCUSD",1743191456185,0.03541744,83852.0,83851.0,0.2504874]
["bitfinex","BTCUSD",1743191456379,0.03093585,83852.0,83851.0,0.2504874]
["bitfinex","BTCUSD",1743191456586,0.03093585,83852.0,83851.0,0.2508254]
["bitfinex","BTCUSD",1743191456824,0.03541744,83852.0,83851.0,0.2508254]
["bitfinex","BTCUSD",1743191457057,0.03093585,83852.0,83851.0,0.2508254]
["bitfinex","BTCUSD",1743191459144,0.03093585,83852.0,83851.0,0.3333254]
["bitfinex","BTCUSD",1743191459351,0.03093585,83852.0,83851.0,0.3820254]
["bitfinex","BTCUSD",1743191459577,0.04963468,83852.0,83851.0,0.3820254]
["bitfinex","BTCUSD",1743191461894,0.04963468,83852.0,83851.0,0.2995254]
["bitfinex","BTCUSD",1743191462115,0.08292179,83852.0,83851.0,0.2995254]
["bitfinex","BTCUSD",1743191462325,0.05409142,83852.0,83851.0,0.2995254]
["bitfinex","BTCUSD",1743191462519,0.05409142,83852.0,83851.0,0.2508254]
["bitfinex","BTCUSD",1743191462520,0.04963468,83852.0,83851.0,0.2508254]
["bitfinex","BTCUSD",1743191462948,0.05409142,83852.0,83851.0,0.2508254]
["bitfinex","BTCUSD",1743191463308,0.04963468,83852.0,83851.0,0.2508254]
["bitfinex","BTCUSD",1743191463952,0.04963468,83852.0,83851.0,0.0003824]
["bitfinex","BTCUSD",1743191464158,0.28814968,83852.0,83851.0,0.0003824]
["bitfinex","BTCUSD",1743191464409,0.09165316,83852.0,83851.0,0.0003824]
["bitfinex","BTCUSD",1743191464609,0.10357816,83852.0,83851.0,0.0003824]
["bitfinex","BTCUSD",1743191465334,0.238526,83849.0,83844.0,0.315937]
["bitfinex","BTCUSD",1743191465536,0.250452,83849.0,83844.0,0.315937]
["bitfinex","BTCUSD",1743191465738,0.00443393,83848.0,83845.0,0.238534]
["bitfinex","BTCUSD",1743191465877,0.01327274,83848.0,83846.0,0.238532]
["bitfinex","BTCUSD",1743191466081,0.01327274,83848.0,83847.0,0.011926]
["bitfinex","BTCUSD",1743191466692,0.01327274,83848.0,83846.0,0.238532]
["bitfinex","BTCUSD",1743191467122,0.01327274,83848.0,83846.0,0.233532]
["bitfinex","BTCUSD",1743191467332,0.03197319,83848.0,83846.0,0.233532]
["bitfinex","BTCUSD",1743191467658,0.03197319,83848.0,83846.0,0.245458]
["bitfinex","BTCUSD",1743191468093,0.03197319,83848.0,83847.0,0.011926]
["bitfinex","BTCUSD",1743191468308,0.02313438,83848.0,83847.0,0.011926]
["bitfinex","BTCUSD",1743191468498,0.01870045,83848.0,83847.0,0.011926]
["bitfinex","BTCUSD",1743191469707,0.02764673,83848.0,83847.0,0.011926]
["bitfinex","BTCUSD",1743191469925,0.02764673,83848.0,83847.0,0.711926]
["bitfinex","BTCUSD",1743191471409,0.02764673,83848.0,83847.0,0.011926]
["bitfinex","BTCUSD",1743191471821,0.02764673,83848.0,83847.0,0.250455]
["bitfinex","BTCUSD",1743191473514,0.07067602,83848.0,83844.0,0.0774]
["bitfinex","BTCUSD",1743191473718,0.28255335,83848.0,83844.0,0.238536]
["bitfinex","BTCUSD",1743191473846,0.03210035,83848.0,83843.0,0.061527]
["bitfinex","BTCUSD",1743191474222,0.03210035,83848.0,83846.0,0.23853]
["bitfinex","BTCUSD",1743191474423,0.03210035,83848.0,83847.0,0.238529]
["bitfinex","BTCUSD",1743191474795,0.03210035,83848.0,83845.0,0.011926]
["bitfinex","BTCUSD",1743191475004,0.2519289,83848.0,83843.0,0.04964434]
["bitfinex","BTCUSD",1743191475177,0.11495249,83848.0,83843.0,0.04964434]
["bitfinex","BTCUSD",1743191475353,0.12687849,83848.0,83843.0,0.04964434]
["bitfinex","BTCUSD",1743191475577,0.11495249,83848.0,83843.0,4.434e-05]
["bitfinex","BTCUSD",1743191475776,0.011926,83846.0,83843.0,4.434e-05]
["bitfinex","BTCUSD",1743191475972,0.238538,83844.0,83843.0,4.434e-05]
["bitfinex","BTCUSD",1743191476177,0.250464,83844.0,83843.0,4.434e-05]
["bitfinex","BTCUSD",1743191476401,0.25491762,83844.0,83843.0,4.434e-05]
["bitfinex","BTCUSD",1743191476925,0.24299162,83844.0,83843.0,4.434e-05]
["bitfinex","BTCUSD",1743191477118,0.0133999,83844.0,83843.0,4.434e-05]
["bitfinex","BTCUSD",1743191477533,0.0133999,83844.0,83843.0,0.23858534]
["bitfinex","BTCUSD",1743191477912,0.03210061,83844.0,83843.0,0.23858534]
["bitfinex","BTCUSD",1743191478378,0.02764699,83844.0,83843.0,4.434e-05]
["bitfinex","BTCUSD",1743191478575,0.30083461,83844.0,83843.0,4.434e-05]
["bitfinex","BTCUSD",1743191478781,0.31276061,83844.0,83843.0,4.434e-05]
["bitfinex","BTCUSD",1743191479269,0.06229661,83844.0,83843.0,4.434e-05]
["bitfinex","BTCUSD",1743191479462,0.03210061,83844.0,83843.0,4.434e-05]
["bitfinex","BTCUSD",1743191479660,0.03210061,83844.0,83843.0,0.25051234]
["bitfinex","BTCUSD",1743191480193,0.03210061,83844.0,83843.0,0.25085034]
["bitfinex","BTCUSD",1743191480830,0.03210061,83844.0,83843.0,0.23892334]
["bitfinex","BTCUSD",1743191481034,0.03210061,83844.0,83843.0,0.25085034]
["bitfinex","BTCUSD",1743191481185,0.03210061,83844.0,83843.0,0.23892334]
["bitfinex","BTCUSD",1743191481388,0.02764699,83844.0,83843.0,0.25085034]
["bitfinex","BTCUSD",1743191481727,0.03208851,83844.0,83843.0,0.25085034]
["bitfinex","BTCUSD",1743191481868,0.03208851,83844.0,83843.0,0.00038234]
["bitfinex","BTCUSD",1743191482078,0.27062651,83844.0,83843.0,0.00038234]
["bitfinex","BTCUSD",1743191482479,0.03208851,83844.0,83843.0,0.23892334]
["bitfinex","BTCUSD",1743191482661,0.03208851,83844.0,83843.0,0.25085034]
["bitfinex","BTCUSD",1743191483528,0.02764699,83844.0,83843.0,0.25085034]
["bitfinex","BTCUSD",1743191483730,0.03208851,83844.0,83843.0,0.25085034]
["bitfinex","BTCUSD",1743191484148,0.02764699,83844.0,83843.0,0.25085034]
["bitfinex","BTCUSD",1743191484960,0.03208851,83844.0,83843.0,0.25085034]
["bitfinex","BTCUSD",1743191485572,0.0133878,83844.0,83843.0,0.25085034]
["bitfinex","BTCUSD",1743191486106,0.0133878,83844.0,83843.0,0.37535034]
["bitfinex","BTCUSD",1743191486312,0.0133878,83844.0,83843.0,0.48960798]
["bitfinex","BTCUSD",1743191486525,0.000169,83852.0,83851.0,0.250443]
["bitfinex","BTCUSD",1743191486742,0.000169,83852.0,83851.0,0.49210064]
["bitfinex","BTCUSD",1743191487226,0.000169,83852.0,83851.0,1.19210064]
["bitfinex","BTCUSD",1743191488500,0.000169,83852.0,83851.0,1.20664149]
["bitfinex","BTCUSD",1743191488701,0.01886588,83852.0,83851.0,1.20664149]
["bitfinex","BTCUSD",1743191489134,0.01886588,83852.0,83851.0,1.33544149]
["bitfinex","BTCUSD",1743191489306,0.01886588,83852.0,83851.0,1.20964149]
["bitfinex","BTCUSD",1743191489514,0.01886588,83852.0,83851.0,1.19510064]
["bitfinex","BTCUSD",1743191489667,0.01886588,83852.0,83851.0,1.33382064]
["bitfinex","BTCUSD",1743191491092,0.01886588,83852.0,83851.0,1.19510064]
["bitfinex","BTCUSD",1743191493923,0.01886588,83852.0,83851.0,1.080843]
["bitfinex","BTCUSD",1743191494496,0.01886588,83852.0,83851.0,1.19510064]
["bitfinex","BTCUSD",1743191494926,0.000169,83852.0,83851.0,1.19510064]
["bitfinex","BTCUSD",1743191495519,0.000169,83852.0,83851.0,1.76302064]
["bitfinex","BTCUSD",1743191496777,0.000169,83852.0,83851.0,1.77756149]
["bitfinex","BTCUSD",1743191497585,0.000169,83852.0,83851.0,2.19006149]
["bitfinex","BTCUSD",1743191497868,0.01886482,83852.0,83851.0,2.19006149]
["bitfinex","BTCUSD",1743191498338,0.000169,83852.0,83851.0,2.17136562]
["bitfinex","BTCUSD",1743191498721,0.000169,83852.0,83851.0,2.18329062]
["bitfinex","BTCUSD",1743191499481,0.000169,83852.0,83851.0,2.32193062]
["bitfinex","BTCUSD",1743191500934,0.000169,83852.0,83851.0,2.18329062]
["bitfinex","BTCUSD",1743191501136,0.000169,83852.0,83851.0,2.32177062]
["bitfinex","BTCUSD",1743191501685,0.01886505,83852.0,83851.0,2.32177062]
["bitfinex","BTCUSD",1743191504361,5e-08,83853.0,83852.0,0.56498085]
["bitfinex","BTCUSD",1743191504558,5e-08,83853.0,83852.0,1.51243849]
["bitfinex","BTCUSD",1743191505350,5e-08,83853.0,83852.0,1.50743849]
["bitfinex","BTCUSD",1743191505548,5e-08,83853.0,83852.0,1.64871849]
["bitfinex","BTCUSD",1743191505795,0.01192,83889.0,83884.0,0.238421]
["bitfinex","BTCUSD",1743191505994,0.238407,83890.0,83886.0,0.238417]
["bitfinex","BTCUSD",1743191506192,0.00416284,83888.0,83886.0,0.238417]
["bitfinex","BTCUSD",1743191506457,0.00416284,83887.0,83886.0,0.237417]
["bitfinex","BTCUSD",1743191506657,0.238412,83889.0,83886.0,0.237417]
["bitfinex","BTCUSD",1743191506943,0.00416284,83888.0,83887.0,0.238415]
["bitfinex","BTCUSD",1743191508514,0.00416284,83888.0,83886.0,0.237417]
["bitfinex","BTCUSD",1743191508672,0.00716284,83888.0,83886.0,0.237417]
["bitfinex","BTCUSD",1743191508875,0.238424,83885.0,83874.0,0.011922]
["bitfinex","BTCUSD",1743191509074,0.238424,83885.0,83879.0,0.238437]
["bitfinex","BTCUSD",1743191509075,0.0787,83882.0,83879.0,0.238437]
["bitfinex","BTCUSD",1743191509281,0.00696745,83881.0,83880.0,0.238433]
["bitfinex","BTCUSD",1743191509479,0.00420253,83881.0,83880.0,0.250354]
["bitfinex","BTCUSD",1743191509735,0.0787,83882.0,83881.0,0.250354]
["bitfinex","BTCUSD",1743191510113,0.002,83888.0,83884.0,0.011921]
["bitfinex","BTCUSD",1743191510326,0.011921,83879.0,83863.0,0.011924]
["bitfinex","BTCUSD",1743191510509,0.238441,83878.0,83875.0,0.238448]
["bitfinex","BTCUSD",1743191510702,0.238433,83881.0,83877.0,0.238441]
["bitfinex","BTCUSD",1743191510916,0.3,83882.0,83879.0,0.250359]
["bitfinex","BTCUSD",1743191511293,0.01869403,83881.0,83880.0,0.238435]
["bitfinex","BTCUSD",1743191511408,0.01869403,83881.0,83880.0,0.250356]
["bitfinex","BTCUSD",1743191511810,0.01869403,83881.0,83877.0,0.250363]
["bitfinex","BTCUSD",1743191512053,0.01869403,83881.0,83880.0,0.238435]
["bitfinex","BTCUSD",1743191512638,0.01869403,83881.0,83880.0,0.250356]
["bitfinex","BTCUSD",1743191513434,0.01869403,83881.0,83879.0,0.250357]
["bitfinex","BTCUSD",1743191514033,0.01869403,83881.0,83880.0,0.238435]
["bitfinex","BTCUSD",1743191514331,0.238437,83880.0,83874.0,0.238451]
["bitfinex","BTCUSD",1743191514531,0.250359,83879.0,83875.0,0.7]
["bitfinex","BTCUSD",1743191514950,0.238436,83880.0,83876.0,0.238445]
["bitfinex","BTCUSD",1743191515152,0.250353,83882.0,83879.0,0.238437]
["bitfinex","BTCUSD",1743191515308,0.238432,83882.0,83879.0,0.238437]
["bitfinex","BTCUSD",1743191515509,0.00419305,83881.0,83878.0,0.238441]
["bitfinex","BTCUSD",1743191515810,0.00419305,83881.0,83880.0,0.238435]
["bitfinex","BTCUSD",1743191516013,0.00419305,83881.0,83880.0,0.250356]
["bitfinex","BTCUSD",1743191516210,0.00044373,83889.0,83888.0,0.238413]
["bitfinex","BTCUSD",1743191516416,0.00044373,83889.0,83888.0,0.250333]
["bitfinex","BTCUSD",1743191516912,0.00463544,83889.0,83888.0,0.250333]
["bitfinex","BTCUSD",1743191518000,0.24404544,83889.0,83886.0,0.238418]
["bitfinex","BTCUSD",1743191518444,0.26273769,83889.0,83882.0,0.238427]
["bitfinex","BTCUSD",1743191518638,0.238418,83886.0,83883.0,0.938426]
["bitfinex","BTCUSD",1743191518865,0.250333,83888.0,83884.0,0.238424]
["bitfinex","BTCUSD",1743191519284,0.24262353,83887.0,83883.0,0.938421]
["bitfinex","BTCUSD",1743191519453,0.00630979,83887.0,83883.0,0.7]
["bitfinex","BTCUSD",1743191519675,0.00630979,83887.0,83884.0,0.238424]
["bitfinex","BTCUSD",1743191519861,0.00630979,83887.0,83885.0,0.938421]
["bitfinex","BTCUSD",1743191520275,0.00630979,83887.0,83886.0,0.238418]
["bitfinex","BTCUSD",1743191521007,0.00630979,83887.0,83882.0,0.25035]
["bitfinex","BTCUSD",1743191521008,0.238429,83883.0,83880.0,0.238433]
["bitfinex","BTCUSD",1743191521225,0.01922979,83887.0,83881.0,0.7]
["bitfinex","BTCUSD",1743191521423,0.238421,83885.0,83882.0,0.238427]
["bitfinex","BTCUSD",1743191521541,0.238424,83884.0,83881.0,0.938432]
["bitfinex","BTCUSD",1743191521740,0.250338,83886.0,83883.0,0.238426]
["bitfinex","BTCUSD",1743191521948,0.250342,83885.0,83881.0,0.7]
["bitfinex","BTCUSD",1743191522147,0.250342,83885.0,83847.0,1.192636]
["bitfinex","BTCUSD",1743191522148,0.238442,83878.0,83871.0,0.56784]
["bitfinex","BTCUSD",1743191522400,0.25037,83876.0,83875.0,0.7]
["bitfinex","BTCUSD",1743191522603,0.25038,83872.0,83871.0,0.56784]
["bitfinex","BTCUSD",1743191523133,0.26252896,83872.0,83871.0,0.56784]
["bitfinex","BTCUSD",1743191523336,0.25038,83872.0,83871.0,0.56784]
["bitfinex","BTCUSD",1743191523489,0.25038,83872.0,83871.0,0.56884]
["bitfinex","BTCUSD",1743191524080,0.25668143,83872.0,83871.0,0.56784]
["bitfinex","BTCUSD",1743191524625,0.25668143,83872.0,83871.0,0.56884]
["bitfinex","BTCUSD",1743191524882,0.25668143,83872.0,83871.0,0.56784]
["bitfinex","BTCUSD",1743191525265,0.25668143,83872.0,83871.0,0.56884]
["bitfinex","BTCUSD",1743191527444,0.24475943,83872.0,83871.0,0.56884]
["bitfinex","BTCUSD",1743191527657,0.25668143,83872.0,83871.0,0.001338]
["bitfinex","BTCUSD",1743191527975,0.48436675,83872.0,83871.0,0.001338]
["bitfinex","BTCUSD",1743191528612,0.37093907,83872.0,83871.0,0.001338]
["bitfinex","BTCUSD",1743191529711,0.67093907,83872.0,83871.0,0.001338]
["bitfinex","BTCUSD",1743191530414,0.6896362,83872.0,83871.0,0.001338]
["bitfinex","BTCUSD",1743191530658,0.7671362,83872.0,83871.0,0.001338]
["bitfinex","BTCUSD",1743191531691,0.79043856,83872.0,83871.0,0.000338]
["bitfinex","BTCUSD",1743191531932,0.71593856,83872.0,83871.0,0.000338]
["bitfinex","BTCUSD",1743191532201,0.71893856,83872.0,83871.0,0.000338]
["bitfinex","BTCUSD",1743191532695,0.8331962,83872.0,83871.0,0.000338]
["bitfinex","BTCUSD",1743191538503,0.81449907,83872.0,83871.0,0.000338]
["bitfinex","BTCUSD",1743191540365,1.32543992,83872.0,83871.0,1e-06]
["bitfinex","BTCUSD",1743191540534,1.37323992,83872.0,83871.0,1e-06]
["bitfinex","BTCUSD",1743191540945,1.37823992,83872.0,83871.0,1e-06]
["bitfinex","BTCUSD",1743191541145,1.51749756,83872.0,83871.0,1e-06]
["bitfinex","BTCUSD",1743191541344,1.53319791,83872.0,83871.0,1e-06]
["bitfinex","BTCUSD",1743191542003,0.629461,83845.0,83844.0,0.000338]
["bitfinex","BTCUSD",1743191542228,0.74371864,83845.0,83844.0,0.000338]
["bitfinex","BTCUSD",1743191542389,0.74982402,83845.0,83844.0,0.000338]
["bitfinex","BTCUSD",1743191542559,0.86408166,83845.0,83844.0,0.000338]
["bitfinex","BTCUSD",1743191542761,0.88278434,83845.0,83844.0,0.000338]
["bitfinex","BTCUSD",1743191544577,0.7685267,83845.0,83844.0,0.000338]
["bitfinex","BTCUSD",1743191544974,0.74982402,83845.0,83844.0,0.000338]
["bitfinex","BTCUSD",1743191548025,0.76852674,83845.0,83844.0,0.000338]
["bitfinex","BTCUSD",1743191548234,0.68952674,83845.0,83844.0,0.000338]
["bitfinex","BTCUSD",1743191551333,1.10692674,83845.0,83844.0,0.000338]
["bitfinex","BTCUSD",1743191551565,1.22118438,83845.0,83844.0,0.000338]
["bitfinex","BTCUSD",1743191552162,1.22318438,83845.0,83844.0,0.000338]
["bitfinex","BTCUSD",1743191552584,1.23972523,83845.0,83844.0,0.000338]
["bitfinex","BTCUSD",1743191554338,1.22102251,83845.0,83844.0,0.000338]
["bitfinex","BTCUSD",1743191554661,1.20437345,83845.0,83844.0,0.000338]
["bitfinex","BTCUSD",1743191554906,0.72539717,83845.0,83844.0,0.000338]
["bitfinex","BTCUSD",1743191555364,0.97585817,83845.0,83844.0,0.000338]
["bitfinex","BTCUSD",1743191555715,1.09011581,83845.0,83844.0,0.000338]
["bitfinex","BTCUSD",1743191555912,1.08811581,83845.0,83844.0,0.000338]
["bitfinex","BTCUSD",1743191556439,1.08911581,83845.0,83844.0,0.000338]
["bitfinex","BTCUSD",1743191557136,1.08711581,83845.0,83844.0,0.000338]
["bitfinex","BTCUSD",1743191557336,0.67071581,83845.0,83844.0,0.000338]
["bitfinex","BTCUSD",1743191558583,0.55645817,83845.0,83844.0,0.000338]
["bitfinex","BTCUSD",1743191558804,0.57516048,83845.0,83844.0,0.000338]
["bitfinex","BTCUSD",1743191560163,0.56323448,83845.0,83844.0,0.000338]
["bitfinex","BTCUSD",1743191560376,0.02469948,83845.0,83844.0,0.326102]
["bitfinex","BTCUSD",1743191560571,0.02070231,83845.0,83844.0,0.374302]
["bitfinex","BTCUSD",1743191561167,0.02070231,83845.0,83844.0,0.3752877]
["bitfinex","BTCUSD",1743191561168,0.01970231,83845.0,83844.0,0.3752877]
["bitfinex","BTCUSD",1743191561567,0.01870231,83845.0,83844.0,0.38912617]
["bitfinex","BTCUSD",1743191561768,3.1e-07,83845.0,83844.0,1.07150381]
["bitfinex","BTCUSD",1743191561964,3.1e-07,83845.0,83844.0,1.08604466]
["bitfinex","BTCUSD",1743191562212,0.011922,83874.0,83867.0,0.1271]
["bitfinex","BTCUSD",1743191562363,0.2386318,83871.0,83867.0,0.1271]
["bitfinex","BTCUSD",1743191562563,0.24252451,83870.0,83867.0,0.1271]
["bitfinex","BTCUSD",1743191562861,0.00405751,83870.0,83867.0,0.1271]
["bitfinex","BTCUSD",1743191563026,0.238468,83869.0,83867.0,0.1271]
["bitfinex","BTCUSD",1743191563227,0.238469,83868.0,83867.0,0.1271]
["bitfinex","BTCUSD",1743191563438,0.250392,83868.0,83867.0,0.1271]
["bitfinex","BTCUSD",1743191563603,0.25444951,83868.0,83867.0,0.1271]
["bitfinex","BTCUSD",1743191563805,0.25444951,83868.0,83867.0,0.0496]
["bitfinex","BTCUSD",1743191564453,0.011924,83864.0,83859.0,0.0496]
["bitfinex","BTCUSD",1743191564656,0.238492,83860.0,83859.0,0.0496]
["bitfinex","BTCUSD",1743191564876,0.238487,83862.0,83859.0,0.288093]
["bitfinex","BTCUSD",1743191565078,0.00405751,83860.0,83859.0,0.288093]
["bitfinex","BTCUSD",1743191565308,0.238486,83863.0,83860.0,0.238491]
["bitfinex","BTCUSD",1743191565690,0.238481,83864.0,83861.0,0.238489]
["bitfinex","BTCUSD",1743191566113,0.238481,83864.0,83862.0,0.000998]
["bitfinex","BTCUSD",1743191567076,0.238479,83865.0,83862.0,0.000998]
["bitfinex","BTCUSD",1743191567621,0.238481,83864.0,83862.0,0.000998]
["bitfinex","BTCUSD",1743191568671,0.001,83865.0,83862.0,0.000998]
["bitfinex","BTCUSD",1743191568877,0.001,83865.0,83863.0,0.238483]
["bitfinex","BTCUSD",1743191569273,0.00612883,83864.0,83863.0,0.238483]
["bitfinex","BTCUSD",1743191569474,0.00612883,83864.0,83862.0,0.239484]
["bitfinex","BTCUSD",1743191571314,0.00612883,83864.0,83863.0,0.238484]
["bitfinex","BTCUSD",1743191572164,0.23848,83865.0,83862.0,0.239484]
["bitfinex","BTCUSD",1743191572365,0.00612883,83864.0,83862.0,0.239484]
["bitfinex","BTCUSD",1743191572978,0.00612883,83864.0,83863.0,0.238484]
["bitfinex","BTCUSD",1743191573733,0.250397,83867.0,83864.0,0.238479]
["bitfinex","BTCUSD",1743191573935,0.0001688,83871.0,83870.0,0.238464]
["bitfinex","BTCUSD",1743191574151,0.2505528,83871.0,83870.0,0.0811]
["bitfinex","BTCUSD",1743191574353,0.238467,83869.0,83867.0,0.238472]
["bitfinex","BTCUSD",1743191574558,0.238467,83869.0,83866.0,0.250397]
["bitfinex","BTCUSD",1743191574780,0.238467,83869.0,83866.0,0.238474]
["bitfinex","BTCUSD",1743191574985,0.23847,83868.0,83866.0,0.238474]
["bitfinex","BTCUSD",1743191575309,0.238467,83869.0,83866.0,0.238474]
["bitfinex","BTCUSD",1743191575480,0.238471,83868.0,83865.0,0.319578]
["bitfinex","BTCUSD",1743191575685,0.238467,83869.0,83866.0,0.238474]
["bitfinex","BTCUSD",1743191576746,0.238467,83869.0,83865.0,0.331501]
["bitfinex","BTCUSD",1743191576747,0.250398,83866.0,83865.0,0.001]
["bitfinex","BTCUSD",1743191576944,0.36465564,83866.0,83865.0,0.001]
["bitfinex","BTCUSD",1743191577207,0.250408,83863.0,83862.0,0.000998]
["bitfinex","BTCUSD",1743191577439,0.36466564,83863.0,83862.0,0.000998]
["bitfinex","BTCUSD",1743191578610,0.36566564,83863.0,83862.0,0.000998]
["bitfinex","BTCUSD",1743191578816,0.3843643,83863.0,83862.0,0.000998]
["bitfinex","BTCUSD",1743191579633,0.01969866,83863.0,83862.0,0.239485]
["bitfinex","BTCUSD",1743191579837,0.01969866,83863.0,83862.0,0.251409]
["bitfinex","BTCUSD",1743191580403,0.25818266,83863.0,83862.0,0.000998]
["bitfinex","BTCUSD",1743191580632,0.25918266,83863.0,83862.0,0.000998]
["bitfinex","BTCUSD",1743191580916,0.27110666,83863.0,83862.0,0.000998]
["bitfinex","BTCUSD",1743191581365,0.02069866,83863.0,83862.0,0.239485]
["bitfinex","BTCUSD",1743191581714,0.02069866,83863.0,83862.0,0.000998]
["bitfinex","BTCUSD",1743191582494,0.02069866,83863.0,83862.0,0.251409]
["bitfinex","BTCUSD",1743191582748,0.02069866,83863.0,83862.0,0.327809]
["bitfinex","BTCUSD",1743191582928,0.02069866,83863.0,83862.0,0.375409]
["bitfinex","BTCUSD",1743191583483,0.01969866,83863.0,83862.0,0.375409]
["bitfinex","BTCUSD",1743191583695,0.02069866,83863.0,83862.0,0.375409]
["bitfinex","BTCUSD",1743191584285,0.01969866,83863.0,83862.0,0.375409]
["bitfinex","BTCUSD",1743191584490,0.01969866,83863.0,83862.0,0.377409]
["bitfinex","BTCUSD",1743191584710,0.01869866,83863.0,83862.0,0.377409]
["bitfinex","BTCUSD",1743191584888,0.2386318,83871.0,83867.0,0.23847]
["bitfinex","BTCUSD",1743191585296,0.00623173,83870.0,83869.0,0.238467]
["bitfinex","BTCUSD",1743191585546,0.00623173,83870.0,83869.0,0.25039]
["bitfinex","BTCUSD",1743191585757,0.0001688,83871.0,83870.0,0.250387]
["bitfinex","BTCUSD",1743191588627,0.00640109,83871.0,83870.0,0.250387]
["bitfinex","BTCUSD",1743191588902,0.00640109,83871.0,83869.0,0.238467]
["bitfinex","BTCUSD",1743191589120,0.00640109,83871.0,83868.0,0.238468]
["bitfinex","BTCUSD",1743191589403,0.0001688,83871.0,83870.0,0.238464]
["bitfinex","BTCUSD",1743191590047,0.0001688,83871.0,83870.0,0.250387]
["bitfinex","BTCUSD",1743191591001,0.01886507,83871.0,83870.0,0.250387]
["bitfinex","BTCUSD",1743191593200,0.0001688,83871.0,83870.0,0.250387]
["bitfinex","BTCUSD",1743191593933,0.0001688,83871.0,83867.0,0.011923]
["bitfinex","BTCUSD",1743191594066,0.2386318,83871.0,83868.0,0.011923]
["bitfinex","BTCUSD",1743191594475,0.2386318,83871.0,83867.0,0.011923]
["bitfinex","BTCUSD",1743191594672,0.2386318,83871.0,83867.0,0.250394]
["bitfinex","BTCUSD",1743191594673,0.0001688,83871.0,83867.0,0.250394]
["bitfinex","BTCUSD",1743191594872,0.2386318,83871.0,83868.0,0.238469]
["bitfinex","BTCUSD",1743191595299,0.2386318,83871.0,83865.0,0.238478]
["bitfinex","BTCUSD",1743191595300,0.238464,83870.0,83865.0,0.238478]
["bitfinex","BTCUSD",1743191595506,0.011923,83866.0,83862.0,0.000998]
["bitfinex","BTCUSD",1743191595664,0.238484,83863.0,83862.0,0.000998]
["bitfinex","BTCUSD",1743191596758,0.011923,83866.0,83862.0,0.000998]
["bitfinex","BTCUSD",1743191596966,0.238484,83863.0,83862.0,0.000998]
["bitfinex","BTCUSD",1743191597171,0.238484,83863.0,83862.0,0.002998]
["bitfinex","BTCUSD",1743191598470,0.250408,83863.0,83862.0,0.000998]
["bitfinex","BTCUSD",1743191599028,0.250408,83863.0,83862.0,0.001998]
["bitfinex","BTCUSD",1743191599206,0.25664866,83863.0,83862.0,0.001998]
["bitfinex","BTCUSD",1743191599607,0.25664866,83863.0,83862.0,0.000998]
["bitfinex","BTCUSD",1743191599972,0.25664866,83863.0,83862.0,0.002998]
["bitfinex","BTCUSD",1743191599973,0.24472466,83863.0,83862.0,0.002998]
["bitfinex","BTCUSD",1743191601507,0.24472466,83863.0,83862.0,0.0033356]
["bitfinex","BTCUSD",1743191601655,0.00624066,83863.0,83862.0,0.0033356]
["bitfinex","BTCUSD",1743191601843,0.00624066,83863.0,83862.0,0.2418226]
["bitfinex","BTCUSD",1743191602062,0.238484,83863.0,83862.0,0.0033356]
["bitfinex","BTCUSD",1743191602256,0.24468107,83863.0,83862.0,0.0033356]
["bitfinex","BTCUSD",1743191604655,0.00619707,83863.0,83862.0,0.2537466]
["bitfinex","BTCUSD",1743191605060,0.25717126,83867.0,83864.0,0.238479]
["bitfinex","BTCUSD",1743191605233,0.0001688,83869.0,83865.0,0.250399]
["bitfinex","BTCUSD",1743191605460,0.00616726,83868.0,83865.0,0.250401]
["bitfinex","BTCUSD",1743191605658,0.238478,83865.0,83862.0,0.2537456]
["bitfinex","BTCUSD",1743191605778,0.00616726,83868.0,83863.0,0.011924]
["bitfinex","BTCUSD",1743191605979,0.00616726,83868.0,83865.0,0.238477]
["bitfinex","BTCUSD",1743191606179,0.25656026,83868.0,83863.0,0.011924]
["bitfinex","BTCUSD",1743191606421,0.00616726,83868.0,83864.0,0.238479]
["bitfinex","BTCUSD",1743191606679,0.00616726,83868.0,83865.0,0.238477]
["bitfinex","BTCUSD",1743191606680,0.24463826,83868.0,83865.0,0.238477]
["bitfinex","BTCUSD",1743191607071,0.00616726,83868.0,83867.0,0.250395]
["bitfinex","BTCUSD",1743191607381,0.0001688,83869.0,83868.0,0.238469]
["bitfinex","BTCUSD",1743191607786,0.00633606,83869.0,83868.0,0.238469]
["bitfinex","BTCUSD",1743191608014,0.00633606,83869.0,83868.0,0.250392]
["bitfinex","BTCUSD",1743191609216,0.0001688,83869.0,83868.0,0.250392]
["bitfinex","BTCUSD",1743191609715,0.0001688,83869.0,83867.0,0.251395]
["bitfinex","BTCUSD",1743191609942,0.0001688,83869.0,83863.0,0.011924]
["bitfinex","BTCUSD",1743191609943,0.0120918,83869.0,83863.0,0.250405]
["bitfinex","BTCUSD",1743191610125,0.00619018,83868.0,83866.0,0.238475]
["bitfinex","BTCUSD",1743191610327,0.00619018,83868.0,83867.0,0.238472]
["bitfinex","BTCUSD",1743191610740,0.00619018,83868.0,83867.0,0.250395]
["bitfinex","BTCUSD",1743191611329,0.0001688,83869.0,83868.0,0.299292]
["bitfinex","BTCUSD",1743191612309,0.0001688,83869.0,83868.0,0.380492]
["bitfinex","BTCUSD",1743191613361,0.0188642,83869.0,83868.0,0.380492]
["bitfinex","BTCUSD",1743191614958,0.0001688,83869.0,83868.0,0.383492]
["bitfinex","BTCUSD",1743191617054,0.0001688,83869.0,83868.0,0.49774964]
["bitfinex","BTCUSD",1743191617834,0.0001688,83869.0,83868.0,0.49474964]
["bitfinex","BTCUSD",1743191618263,0.0001688,83869.0,83868.0,0.49874964]
["bitfinex","BTCUSD",1743191618651,0.0001688,83869.0,83868.0,0.49474964]
["bitfinex","BTCUSD",1743191619179,0.0001688,83869.0,83868.0,0.49974964]
["bitfinex","BTCUSD",1743191619378,0.0001688,83869.0,83868.0,0.50074964]
["bitfinex","BTCUSD",1743191620451,0.0001688,83869.0,83868.0,0.386492]
["bitfinex","BTCUSD",1743191622227,0.01886344,83869.0,83868.0,0.386492]
["bitfinex","BTCUSD",1743191623544,0.01886344,83869.0,83868.0,0.50074964]
["bitfinex","BTCUSD",1743191624625,0.01886344,83869.0,83868.0,1.20074964]
["bitfinex","BTCUSD",1743191626473,0.01886344,83869.0,83868.0,1.20108724]
["bitfinex","BTCUSD",1743191627067,0.0001688,83869.0,83868.0,1.20108724]
["bitfinex","BTCUSD",1743191630290,0.01886317,83869.0,83868.0,1.20108724]
["bitfinex","BTCUSD",1743191631632,0.01886317,83869.0,83868.0,1.33768724]
["bitfinex","BTCUSD",1743191634152,0.01886317,83869.0,83868.0,1.36003797]
["bitfinex","BTCUSD",1743191634947,0.0001688,83869.0,83868.0,1.36003797]
["bitfinex","BTCUSD",1743191635370,0.0001688,83869.0,83868.0,0.44223797]
["bitfinex","BTCUSD",1743191635571,0.0001688,83869.0,83868.0,0.32798033]
["bitfinex","BTCUSD",1743191636559,0.0001688,83869.0,83868.0,0.3056296]
["bitfinex","BTCUSD",1743191637992,0.0001688,83869.0,83868.0,0.43351131]
["bitfinex","BTCUSD",1743191638310,0.0001688,83869.0,83868.0,1.11988724]
["bitfinex","BTCUSD",1743191640388,0.0001688,83869.0,83868.0,1.61568724]
["bitfinex","BTCUSD",1743191640951,6e-07,83871.0,83870.0,0.56492785]
["bitfinex","BTCUSD",1743191641120,6e-07,83871.0,83870.0,1.50938549]
["bitfinex","BTCUSD",1743191641526,0.01869186,83871.0,83870.0,1.50938549]
["bitfinex","BTCUSD",1743191642072,0.01869186,83871.0,83870.0,1.64622549]
["bitfinex","BTCUSD",1743191642283,0.01869186,83871.0,83870.0,1.65122549]
["bitfinex","BTCUSD",1743191643720,0.01869186,83871.0,83870.0,1.64622549]
["bitfinex","BTCUSD",1743191643921,0.01969186,83871.0,83870.0,1.65722549]
["bitfinex","BTCUSD",1743191644162,8.6e-07,83871.0,83870.0,1.65722549]
["bitfinex","BTCUSD",1743191645301,5.9e-07,83881.0,83880.0,0.676556]
["bitfinex","BTCUSD",1743191645453,5.9e-07,83881.0,83880.0,0.80634369]
["bitfinex","BTCUSD",1743191645802,5.9e-07,83881.0,83880.0,0.81519284]
["bitfinex","BTCUSD",1743191645971,5.9e-07,83881.0,83880.0,0.95207284]
["bitfinex","BTCUSD",1743191646230,5.9e-07,83881.0,83880.0,1.65207284]
["bitfinex","BTCUSD",1743191646593,5.9e-07,83881.0,83880.0,1.65707284]
["bitfinex","BTCUSD",1743191647818,5.9e-07,83881.0,83880.0,1.66419197]
["bitfinex","BTCUSD",1743191648204,5.9e-07,83881.0,83880.0,1.66919197]
["bitfinex","BTCUSD",1743191649850,0.00016939,83881.0,83880.0,1.66919197]
["bitfinex","BTCUSD",1743191650385,0.00016939,83881.0,83880.0,1.21777112]
["bitfinex","BTCUSD",1743191650583,0.00016939,83881.0,83880.0,1.20892197]
["bitfinex","BTCUSD",1743191650755,0.00016939,83881.0,83880.0,1.08272197]
["bitfinex","BTCUSD",1743191650957,0.00016939,83881.0,83880.0,1.07560284]
["bitfinex","BTCUSD",1743191652824,0.01886032,83881.0,83880.0,1.07560284]
["bitfinex","BTCUSD",1743191653856,0.00016939,83881.0,83880.0,1.07560284]
["bitfinex","BTCUSD",1743191654802,0.00016939,83881.0,83880.0,1.0751428]
["bitfinex","BTCUSD",1743191656172,0.238384,83898.0,83894.0,0.238395]
["bitfinex","BTCUSD",1743191656377,0.23839,83897.0,83894.0,0.938395]
["bitfinex","BTCUSD",1743191656703,0.00648374,83897.0,83894.0,0.938395]
["bitfinex","BTCUSD",1743191657884,0.00648374,83897.0,83896.0,0.250309]
["bitfinex","BTCUSD",1743191658842,5.288e-05,83898.0,83896.0,0.950309]
["bitfinex","BTCUSD",1743191659043,5.288e-05,83898.0,83897.0,0.250306]
["bitfinex","BTCUSD",1743191659230,0.00650031,83898.0,83897.0,0.250306]
["bitfinex","BTCUSD",1743191659817,5.288e-05,83898.0,83897.0,0.950306]
["bitfinex","BTCUSD",1743191660232,5.288e-05,83898.0,83897.0,0.7]
["bitfinex","BTCUSD",1743191660536,0.00650031,83898.0,83897.0,0.950306]
["bitfinex","BTCUSD",1743191660765,5.288e-05,83898.0,83897.0,0.7]
["bitfinex","BTCUSD",1743191660970,0.00650392,83898.0,83897.0,0.7]
["bitfinex","BTCUSD",1743191661138,0.00650392,83898.0,83897.0,0.939387]
["bitfinex","BTCUSD",1743191661428,0.00650392,83898.0,83897.0,0.251306]
["bitfinex","BTCUSD",1743191662028,5.288e-05,83898.0,83897.0,0.251306]
["bitfinex","BTCUSD",1743191662529,0.00022158,83898.0,83897.0,0.951306]
["bitfinex","BTCUSD",1743191662918,0.00022158,83898.0,83897.0,0.950306]
["bitfinex","BTCUSD",1743191663251,0.00022158,83898.0,83897.0,0.954306]
["bitfinex","BTCUSD",1743191667861,5.8e-07,83898.0,83897.0,1.06856364]
["bitfinex","BTCUSD",1743191668689,5.8e-07,83898.0,83897.0,1.06656364]
["bitfinex","BTCUSD",1743191668920,0.000169,83938.0,83935.0,0.238279]
["bitfinex","BTCUSD",1743191669121,0.000169,83938.0,83929.0,0.238295]
["bitfinex","BTCUSD",1743191669122,0.24325202,83935.0,83929.0,0.238295]
["bitfinex","BTCUSD",1743191669249,0.238282,83934.0,83930.0,0.238292]
["bitfinex","BTCUSD",1743191669451,0.00658241,83933.0,83929.0,0.238295]
["bitfinex","BTCUSD",1743191669752,0.24486741,83933.0,83930.0,0.238292]
["bitfinex","BTCUSD",1743191669948,0.00658241,83933.0,83928.0,0.0009881]
["bitfinex","BTCUSD",1743191670160,0.00658241,83933.0,83931.0,0.23829]
["bitfinex","BTCUSD",1743191670450,0.00658241,83933.0,83932.0,0.250202]
["bitfinex","BTCUSD",1743191670655,0.10661202,83935.0,83934.0,0.250196]
["bitfinex","BTCUSD",1743191670782,0.10661202,83935.0,83934.0,0.248196]
["bitfinex","BTCUSD",1743191670984,0.10661202,83935.0,83932.0,0.238288]
["bitfinex","BTCUSD",1743191671183,0.10661202,83935.0,83934.0,0.238282]
["bitfinex","BTCUSD",1743191671507,0.10661202,83935.0,83933.0,0.011914]
["bitfinex","BTCUSD",1743191671712,0.10661202,83935.0,83934.0,0.238282]
["bitfinex","BTCUSD",1743191672089,0.10661202,83935.0,83933.0,0.238285]
["bitfinex","BTCUSD",1743191672288,0.238288,83932.0,83928.0,0.2392861]
["bitfinex","BTCUSD",1743191672511,0.238293,83930.0,83928.0,0.0009881]
["bitfinex","BTCUSD",1743191672725,0.238285,83933.0,83928.0,0.0129021]
["bitfinex","BTCUSD",1743191673048,0.238285,83933.0,83929.0,0.238294]
["bitfinex","BTCUSD",1743191673408,0.238285,83933.0,83930.0,0.238293]
["bitfinex","BTCUSD",1743191673605,0.238285,83933.0,83929.0,0.238294]
["bitfinex","BTCUSD",1743191673814,0.238296,83929.0,83928.0,0.0009881]
["bitfinex","BTCUSD",1743191674178,0.24490762,83929.0,83928.0,0.0009881]
["bitfinex","BTCUSD",1743191674835,0.00661162,83929.0,83928.0,0.0009881]
["bitfinex","BTCUSD",1743191675243,0.24490762,83929.0,83928.0,0.0013253]
["bitfinex","BTCUSD",1743191677016,0.25682162,83929.0,83928.0,0.0013253]
["bitfinex","BTCUSD",1743191677216,0.34194252,83929.0,83928.0,0.0013253]
["bitfinex","BTCUSD",1743191677580,0.55770016,83929.0,83928.0,0.0013253]
["bitfinex","BTCUSD",1743191680437,0.00661162,83929.0,83928.0,0.2515383]
["bitfinex","BTCUSD",1743191680649,6.2e-07,83929.0,83928.0,0.63275594]
["bitfinex","BTCUSD",1743191680848,0.0001686,83934.0,83933.0,0.331399]
["bitfinex","BTCUSD",1743191681074,0.0001686,83934.0,83933.0,0.44565664]
["bitfinex","BTCUSD",1743191681490,0.0001686,83934.0,83933.0,0.45043164]
["bitfinex","BTCUSD",1743191681877,0.0001686,83934.0,83933.0,0.49943164]
["bitfinex","BTCUSD",1743191682109,0.0001686,83934.0,83933.0,1.19943164]
["bitfinex","BTCUSD",1743191682310,0.0001686,83934.0,83933.0,1.20343164]
["bitfinex","BTCUSD",1743191683347,0.0001686,83934.0,83933.0,1.20743164]
["bitfinex","BTCUSD",1743191685184,0.0001686,83934.0,83933.0,1.34395164]
["bitfinex","BTCUSD",1743191685385,0.0001686,83934.0,83933.0,1.093174]
["bitfinex","BTCUSD",1743191685602,0.0001686,83934.0,83933.0,1.229694]
["bitfinex","BTCUSD",1743191685818,0.0001686,83934.0,83933.0,1.093174]
["bitfinex","BTCUSD",1743191686018,0.0001686,83934.0,83933.0,1.007199]
["bitfinex","BTCUSD",1743191690095,0.0001686,83934.0,83933.0,1.12145664]
["bitfinex","BTCUSD",1743191690312,0.0001686,83934.0,83933.0,1.19985664]
["bitfinex","BTCUSD",1743191691624,0.0001686,83934.0,83933.0,1.19585664]
["bitfinex","BTCUSD",1743191692039,0.0001686,83934.0,83933.0,1.20185664]
["bitfinex","BTCUSD",1743191692242,0.0001686,83934.0,83933.0,1.61435664]
["bitfinex","BTCUSD",1743191692451,0.0001686,83934.0,83933.0,1.61035664]
["bitfinex","BTCUSD",1743191692767,0.0001686,83934.0,83933.0,1.61635664]
["bitfinex","BTCUSD",1743191697605,6e-07,83934.0,83933.0,1.61635664]
["bitfinex","BTCUSD",1743191699665,6e-07,83934.0,83933.0,2.18371664]
["bitfinex","BTCUSD",1743191700258,6e-07,83934.0,83933.0,1.91635664]
["bitfinex","BTCUSD",1743191700477,6e-07,83934.0,83933.0,1.529559]
["bitfinex","BTCUSD",1743191700860,6e-07,83934.0,83933.0,0.817645]
["bitfinex","BTCUSD",1743191701055,6e-07,83934.0,83933.0,0.829559]
["bitfinex","BTCUSD",1743191701905,6e-07,83934.0,83933.0,0.823559]
["bitfinex","BTCUSD",1743191702521,6e-07,83934.0,83933.0,0.93781664]
["bitfinex","BTCUSD",1743191702742,6e-07,83934.0,83933.0,1.05721664]
["bitfinex","BTCUSD",1743191703135,6e-07,83934.0,83933.0,1.05921664]
["bitfinex","BTCUSD",1743191703741,6e-07,83934.0,83933.0,1.06221664]
["bitfinex","BTCUSD",1743191703947,6e-07,83934.0,83933.0,2.17271664]
["bitfinex","BTCUSD",1743191704281,6e-07,83934.0,83933.0,2.17571664]
["bitfinex","BTCUSD",1743191704852,6e-07,83934.0,83933.0,2.17271664]
["bitfinex","BTCUSD",1743191705049,6e-07,83934.0,83933.0,1.47271664]
["bitfinex","BTCUSD",1743191705285,6e-07,83934.0,83933.0,1.47771664]
["bitfinex","BTCUSD",1743191705731,6e-07,83934.0,83933.0,1.47471664]
["bitfinex","BTCUSD",1743191706123,6e-07,83934.0,83933.0,1.79425749]
["bitfinex","BTCUSD",1743191706326,6e-07,83934.0,83933.0,1.78925749]
["bitfinex","BTCUSD",1743191706761,6e-07,83934.0,83933.0,1.79525749]
["bitfinex","BTCUSD",1743191706962,6e-07,83934.0,83933.0,1.93193749]
["bitfinex","BTCUSD",1743191707188,6e-07,83934.0,83933.0,1.92693749]
["bitfinex","BTCUSD",1743191707388,6e-07,83934.0,83933.0,1.93293749]
["bitfinex","BTCUSD",1743191707930,6e-07,83934.0,83933.0,2.63293749]
["bitfinex","BTCUSD",1743191709382,6e-07,83934.0,83933.0,2.48171664]
["bitfinex","BTCUSD",1743191710185,6e-07,83934.0,83933.0,2.40191664]
["bitfinex","BTCUSD",1743191710441,6e-07,83934.0,83933.0,1.942059]
["bitfinex","BTCUSD",1743191710983,6e-07,83934.0,83933.0,1.9423962]
["bitfinex","BTCUSD",1743191711415,6e-07,83934.0,83933.0,2.05665384]
["bitfinex","BTCUSD",1743191711616,6e-07,83934.0,83933.0,2.13045384]
["bitfinex","BTCUSD",1743191711877,6e-07,83934.0,83933.0,2.13522884]
["bitfinex","BTCUSD",1743191712048,6e-07,83934.0,83933.0,2.14022884]
["bitfinex","BTCUSD",1743191712243,6e-07,83934.0,83933.0,2.50456969]
["bitfinex","BTCUSD",1743191712440,6e-07,83934.0,83933.0,2.63544969]
["bitfinex","BTCUSD",1743191713117,6e-07,83934.0,83933.0,2.63044969]
["bitfinex","BTCUSD",1743191713321,6e-07,83934.0,83933.0,2.48402884]
["bitfinex","BTCUSD",1743191713674,6e-07,83934.0,83933.0,2.40422884]
["bitfinex","BTCUSD",1743191713986,6e-07,83934.0,83933.0,1.9899712]
["bitfinex","BTCUSD",1743191714187,6e-07,83934.0,83933.0,1.9403962]
["bitfinex","BTCUSD",1743191715597,6e-07,83934.0,83933.0,1.5278962]
["bitfinex","BTCUSD",1743191718449,6e-07,83934.0,83933.0,0.9605362]
["bitfinex","BTCUSD",1743191718617,6e-07,83934.0,83933.0,1.5278962]
["bitfinex","BTCUSD",1743191720291,6e-07,83934.0,83933.0,1.64215384]
["bitfinex","BTCUSD",1743191721281,6e-07,83934.0,83933.0,1.72005384]
["bitfinex","BTCUSD",1743191721485,6e-07,83934.0,83933.0,2.13255384]
["bitfinex","BTCUSD",1743191722787,6e-07,83934.0,83933.0,2.47845384]
["bitfinex","BTCUSD",1743191723608,6e-07,83934.0,83933.0,2.47345384]
["bitfinex","BTCUSD",1743191724013,6e-07,83934.0,83933.0,2.47445384]
["bitfinex","BTCUSD",1743191724217,6e-07,83934.0,83933.0,2.48045384]
["bitfinex","BTCUSD",1743191724521,6e-07,83934.0,83933.0,2.49499469]
["bitfinex","BTCUSD",1743191724725,6e-07,83934.0,83933.0,2.62079469]
["bitfinex","BTCUSD",1743191725733,6e-07,83934.0,83933.0,2.49976869]
["bitfinex","BTCUSD",1743191730386,6e-07,83934.0,83933.0,2.50687921]
["bitfinex","BTCUSD",1743191731974,6e-07,83934.0,83933.0,2.63608869]
["bitfinex","BTCUSD",1743191734298,0.03075563,83965.0,83960.0,0.238208]
["bitfinex","BTCUSD",1743191734473,0.0311998,83965.0,83962.0,0.0009945]
["bitfinex","BTCUSD",1743191734653,0.0040182,83964.0,83962.0,0.2391955]
["bitfinex","BTCUSD",1743191734859,0.2422172,83964.0,83962.0,0.0009945]
["bitfinex","BTCUSD",1743191735054,0.0040182,83964.0,83963.0,0.2382]
["bitfinex","BTCUSD",1743191735274,0.0040182,83964.0,83962.0,0.2391955]
["bitfinex","BTCUSD",1743191735487,0.0040182,83964.0,83962.0,0.0009945]
["bitfinex","BTCUSD",1743191735727,0.2382,83963.0,83962.0,0.0009945]
["bitfinex","BTCUSD",1743191736131,0.0192908,83965.0,83962.0,0.0129045]
["bitfinex","BTCUSD",1743191736333,0.0192908,83965.0,83962.0,0.2511065]
["bitfinex","BTCUSD",1743191736534,0.0192908,83965.0,83964.0,0.238197]
["bitfinex","BTCUSD",1743191738864,0.0192908,83965.0,83964.0,0.250106]
["bitfinex","BTCUSD",1743191739396,0.0192908,83965.0,83964.0,0.950106]
["bitfinex","BTCUSD",1743191739714,0.00061297,83965.0,83964.0,0.950106]
["bitfinex","BTCUSD",1743191740130,0.00061297,83965.0,83964.0,1.19056364]
["bitfinex","BTCUSD",1743191741981,0.00061297,83965.0,83964.0,0.49356364]
["bitfinex","BTCUSD",1743191742204,0.00061297,83965.0,83964.0,0.49556364]
["bitfinex","BTCUSD",1743191742647,0.00061297,83965.0,83964.0,0.49356364]
["bitfinex","BTCUSD",1743191742825,0.00061297,83965.0,83964.0,0.49656364]
["bitfinex","BTCUSD",1743191743031,0.00061297,83965.0,83964.0,0.49356364]
["bitfinex","BTCUSD",1743191743186,0.00061297,83965.0,83964.0,0.49056364]
["bitfinex","BTCUSD",1743191743382,0.01928596,83965.0,83964.0,0.49456364]
["bitfinex","BTCUSD",1743191743709,0.01928596,83965.0,83964.0,0.49856364]
["bitfinex","BTCUSD",1743191744888,0.01928596,83965.0,83964.0,0.91106364]
["bitfinex","BTCUSD",1743191745096,0.01928596,83965.0,83964.0,1.61106364]
["bitfinex","BTCUSD",1743191746535,0.01928596,83965.0,83964.0,1.74690364]
["bitfinex","BTCUSD",1743191749653,0.01928596,83965.0,83964.0,1.74674364]
["bitfinex","BTCUSD",1743191750359,0.01928596,83965.0,83964.0,1.61106364]
["bitfinex","BTCUSD",1743191750562,0.01928596,83965.0,83964.0,1.74670364]
["bitfinex","BTCUSD",1743191750993,0.01928596,83965.0,83964.0,1.61106364]
["bitfinex","BTCUSD",1743191751360,0.01928596,83965.0,83964.0,1.74670364]
["bitfinex","BTCUSD",1743191751686,0.01928596,83965.0,83964.0,1.74666364]
["bitfinex","BTCUSD",1743191751924,0.01928596,83965.0,83964.0,2.31382364]
["bitfinex","BTCUSD",1743191752748,0.01928596,83965.0,83964.0,2.32744771]
["bitfinex","BTCUSD",1743191752962,0.01928596,83965.0,83964.0,2.31382364]
["bitfinex","BTCUSD",1743191753201,0.01928596,83965.0,83964.0,2.17822364]
["bitfinex","BTCUSD",1743191753635,0.01928596,83965.0,83964.0,2.31374364]
["bitfinex","BTCUSD",1743191754182,0.01928596,83965.0,83964.0,2.17822364]
["bitfinex","BTCUSD",1743191754507,0.00061297,83965.0,83964.0,2.17822364]
["bitfinex","BTCUSD",1743191756989,0.00061297,83965.0,83964.0,2.10012364]
["bitfinex","BTCUSD",1743191757743,0.01928562,83965.0,83964.0,2.23544364]
["bitfinex","BTCUSD",1743191758902,0.01928562,83965.0,83964.0,2.62518449]
["bitfinex","BTCUSD",1743191759222,6.2e-07,83965.0,83964.0,2.62518449]
["bitfinex","BTCUSD",1743191759705,0.0792,83995.0,83981.0,0.250056]
["bitfinex","BTCUSD",1743191759905,0.00030192,83982.0,83981.0,0.95105]
["bitfinex","BTCUSD",1743191760905,0.00030192,83982.0,83981.0,0.95205]
["bitfinex","BTCUSD",1743191761523,0.00030192,83982.0,83981.0,1.51917]
["bitfinex","BTCUSD",1743191762273,0.00030192,83982.0,83981.0,1.52017]
["bitfinex","BTCUSD",1743191764465,0.08378614,83982.0,83981.0,1.52017]
["bitfinex","BTCUSD",1743191764665,0.07960192,83982.0,83981.0,0.82017]
["bitfinex","BTCUSD",1743191765660,0.08378614,83982.0,83981.0,0.82017]
["bitfinex","BTCUSD",1743191765893,0.07960192,83982.0,83981.0,0.82017]
["bitfinex","BTCUSD",1743191766093,0.08378614,83982.0,83981.0,0.82017]
["bitfinex","BTCUSD",1743191766533,0.07960192,83982.0,83981.0,0.82017]
["bitfinex","BTCUSD",1743191766931,0.08378614,83982.0,83981.0,0.82017]
["bitfinex","BTCUSD",1743191767353,0.00448614,83982.0,83981.0,0.82017]
["bitfinex","BTCUSD",1743191767740,0.00030192,83982.0,83981.0,1.52017]
["bitfinex","BTCUSD",1743191769206,0.00030192,83982.0,83981.0,0.82017]
["bitfinex","BTCUSD",1743191769608,0.00448614,83982.0,83981.0,0.82017]
["bitfinex","BTCUSD",1743191769804,0.00030192,83982.0,83981.0,0.570114]
["bitfinex","BTCUSD",1743191770007,0.00448614,83982.0,83981.0,0.570114]
["bitfinex","BTCUSD",1743191770211,0.23844792,83982.0,83981.0,0.570114]
["bitfinex","BTCUSD",1743191770469,0.25460512,83982.0,83981.0,0.002994]
["bitfinex","BTCUSD",1743191771261,0.00455212,83982.0,83981.0,0.002994]
["bitfinex","BTCUSD",1743191772334,0.24269812,83982.0,83981.0,0.002994]
["bitfinex","BTCUSD",1743191772483,0.47793187,83982.0,83981.0,0.002994]
["bitfinex","BTCUSD",1743191772688,0.55413187,83982.0,83981.0,0.002994]
["bitfinex","BTCUSD",1743191773456,0.55413187,83982.0,83981.0,0.001994]
["bitfinex","BTCUSD",1743191773875,0.47046276,83982.0,83981.0,0.001994]
["bitfinex","BTCUSD",1743191774083,0.33080512,83982.0,83981.0,0.000994]
["bitfinex","BTCUSD",1743191774296,0.24269812,83982.0,83981.0,0.000994]
["bitfinex","BTCUSD",1743191774542,0.25460512,83982.0,83981.0,0.000994]
["bitfinex","BTCUSD",1743191774957,0.00455212,83982.0,83981.0,0.239143]
["bitfinex","BTCUSD",1743191775401,0.25460512,83982.0,83981.0,0.000994]
["bitfinex","BTCUSD",1743191777332,0.8596204,83982.0,83981.0,0.000994]
["bitfinex","BTCUSD",1743191777542,0.3266,83966.0,83964.0,0.0003376]
["bitfinex","BTCUSD",1743191777758,0.90113764,83966.0,83964.0,0.0003376]
["bitfinex","BTCUSD",1743191777983,0.91988049,83966.0,83964.0,0.0003376]
["bitfinex","BTCUSD",1743191778185,1.03413813,83966.0,83964.0,0.0003376]
["bitfinex","BTCUSD",1743191778628,0.90533964,83966.0,83965.0,0.0023376]
["bitfinex","BTCUSD",1743191779042,0.87993964,83966.0,83965.0,0.0023376]
["bitfinex","BTCUSD",1743191779617,0.87993964,83966.0,83965.0,0.0003376]
["bitfinex","BTCUSD",1743191780236,0.90427554,83966.0,83965.0,0.0003376]
["bitfinex","BTCUSD",1743191785395,0.90727554,83966.0,83965.0,0.0003376]
["bitfinex","BTCUSD",1743191785791,1.02253318,83966.0,83965.0,0.0003376]
["bitfinex","BTCUSD",1743191786366,1.03707403,83966.0,83965.0,0.0003376]
["bitfinex","BTCUSD",1743191788739,1.04207403,83966.0,83965.0,0.0003376]
["bitfinex","BTCUSD",1743191788940,1.38681241,83966.0,83965.0,0.0003376]
["bitfinex","BTCUSD",1743191790776,1.4054935,83966.0,83965.0,0.0003376]
["bitfinex","BTCUSD",1743191792230,1.28623586,83966.0,83965.0,0.0003376]
["bitfinex","BTCUSD",1743191793199,1.27141501,83966.0,83965.0,0.0003376]
["bitfinex","BTCUSD",1743191793980,1.25273392,83966.0,83965.0,0.0003376]
["bitfinex","BTCUSD",1743191795834,1.26727477,83966.0,83965.0,0.0003376]
["bitfinex","BTCUSD",1743191796307,1.27227477,83966.0,83965.0,0.0003376]
["bitfinex","BTCUSD",1743191796525,1.38670121,83966.0,83965.0,0.0003376]
["bitfinex","BTCUSD",1743191796919,1.40538397,83966.0,83965.0,0.0003376]
["bitfinex","BTCUSD",1743191797523,1.27078397,83966.0,83965.0,0.0003376]
["bitfinex","BTCUSD",1743191797747,1.40522397,83966.0,83965.0,0.0003376]
["bitfinex","BTCUSD",1743191798427,1.28596633,83966.0,83965.0,0.0003376]
["bitfinex","BTCUSD",1743191798635,1.19492548,83966.0,83965.0,0.0003376]
["bitfinex","BTCUSD",1743191800735,1.29446633,83966.0,83965.0,0.0003376]
["bitfinex","BTCUSD",1743191801735,1.27578357,83966.0,83965.0,0.0003376]
["bitfinex","BTCUSD",1743191804743,1.29446674,83966.0,83965.0,0.0003376]
["bitfinex","BTCUSD",1743191804963,1.40872438,83966.0,83965.0,0.0003376]
["bitfinex","BTCUSD",1743191805899,1.39004121,83966.0,83965.0,0.0003376]
["bitfinex","BTCUSD",1743191806511,0.56964385,83965.0,83964.0,2e-07]
["bitfinex","BTCUSD",1743191806707,1.02863987,83965.0,83964.0,2e-07]
["bitfinex","BTCUSD",1743191806952,1.03262319,83965.0,83964.0,2e-07]
["bitfinex","BTCUSD",1743191807156,1.14688083,83965.0,83964.0,2e-07]
["bitfinex","BTCUSD",1743191808177,1.14988083,83965.0,83964.0,2e-07]
["bitfinex","BTCUSD",1743191809319,1.17356417,83965.0,83964.0,2e-07]
["bitfinex","BTCUSD",1743191810131,0.660431,83956.0,83955.0,1e-06]
["bitfinex","BTCUSD",1743191810338,0.250196,83934.0,83933.0,0.0003372]
["bitfinex","BTCUSD",1743191810513,0.49857364,83934.0,83933.0,0.0003372]
["bitfinex","BTCUSD",1743191810892,0.50251271,83934.0,83933.0,0.0003372]
["bitfinex","BTCUSD",1743191811522,0.50251271,83934.0,83933.0,0.00078137]
["bitfinex","BTCUSD",1743191811681,0.51452126,83934.0,83933.0,0.00078137]
["bitfinex","BTCUSD",1743191811890,0.54931692,83934.0,83933.0,0.00078137]
["bitfinex","BTCUSD",1743191814317,0.14889189,83934.0,83933.0,0.00078137]
["bitfinex","BTCUSD",1743191814519,0.0226257,83934.0,83933.0,0.37598037]
["bitfinex","BTCUSD",1743191814671,0.0226257,83934.0,83933.0,0.38804953]
["bitfinex","BTCUSD",1743191814885,0.02675257,83955.0,83954.0,0.375136]
["bitfinex","BTCUSD",1743191815850,0.02675257,83955.0,83954.0,0.38724451]
["bitfinex","BTCUSD",1743191816311,0.10661202,83959.0,83958.0,0.329624]
["bitfinex","BTCUSD",1743191817040,0.0001688,83966.0,83965.0,0.011909]
["bitfinex","BTCUSD",1743191817238,0.0001688,83966.0,83965.0,0.250103]
["bitfinex","BTCUSD",1743191818087,0.0001688,83966.0,83965.0,0.2510997]
["bitfinex","BTCUSD",1743191818264,0.00030197,83966.0,83965.0,0.2510997]
["bitfinex","BTCUSD",1743191820005,0.00030197,83966.0,83965.0,0.3261997]
["bitfinex","BTCUSD",1743191820624,0.00030197,83966.0,83965.0,0.3742997]
["bitfinex","BTCUSD",1743191825113,0.00030197,83966.0,83965.0,0.1241967]
["bitfinex","BTCUSD",1743191826002,0.23849297,83966.0,83965.0,0.1251967]
["bitfinex","BTCUSD",1743191826306,0.00030197,83966.0,83965.0,0.1251967]
["bitfinex","BTCUSD",1743191826518,0.00030197,83966.0,83965.0,0.3762997]
["bitfinex","BTCUSD",1743191829232,0.25040197,83966.0,83965.0,0.1261967]
["bitfinex","BTCUSD",1743191830715,0.25040197,83966.0,83965.0,0.0029967]
["bitfinex","BTCUSD",1743191830907,0.36465961,83966.0,83965.0,0.0029967]
["bitfinex","BTCUSD",1743191831348,0.42564413,83966.0,83965.0,0.0029967]
["bitfinex","BTCUSD",1743191831501,0.36465961,83966.0,83965.0,0.0029967]
["bitfinex","BTCUSD",1743191833996,0.25040197,83966.0,83965.0,0.0029967]
["bitfinex","BTCUSD",1743191835390,0.23849297,83966.0,83965.0,0.0029967]
["bitfinex","BTCUSD",1743191835601,0.00030197,83966.0,83965.0,0.0029967]
["bitfinex","BTCUSD",1743191835971,0.00030197,83966.0,83965.0,0.2411907]
["bitfinex","BTCUSD",1743191836171,0.01221097,83966.0,83965.0,0.0029967]
["bitfinex","BTCUSD",1743191836964,0.25040197,83966.0,83965.0,0.0029967]
["bitfinex","BTCUSD",1743191840141,0.36386577,83966.0,83965.0,0.0029967]
["bitfinex","BTCUSD",1743191840686,0.25040197,83966.0,83965.0,0.0029967]
["bitfinex","BTCUSD",1743191840895,0.00030197,83966.0,83965.0,0.0149057]
["bitfinex","BTCUSD",1743191841023,0.00030197,83966.0,83965.0,0.3834997]
["bitfinex","BTCUSD",1743191845440,0.00030197,83966.0,83965.0,0.49775734]
["bitfinex","BTCUSD",1743191846186,0.00030197,83966.0,83965.0,0.49575734]
["bitfinex","BTCUSD",1743191846586,0.00230197,83966.0,83965.0,0.50375734]
["bitfinex","BTCUSD",1743191847001,0.00230197,83966.0,83965.0,0.91625734]
["bitfinex","BTCUSD",1743191847212,0.00230197,83966.0,83965.0,0.93079819]
["bitfinex","BTCUSD",1743191847811,0.0001687,83982.0,83981.0,0.250056]
["bitfinex","BTCUSD",1743191848062,0.0001687,83982.0,83981.0,0.3791489]
["bitfinex","BTCUSD",1743191848822,0.02416093,83993.0,83992.0,0.250022]
["bitfinex","BTCUSD",1743191849044,0.02416093,83993.0,83992.0,0.238117]
["bitfinex","BTCUSD",1743191849267,0.26227593,83993.0,83989.0,0.250032]
["bitfinex","BTCUSD",1743191849472,0.23812,83991.0,83988.0,0.238127]
["bitfinex","BTCUSD",1743191849896,0.250023,83992.0,83989.0,0.238126]
["bitfinex","BTCUSD",1743191850223,0.27418093,83993.0,83990.0,0.238122]
["bitfinex","BTCUSD",1743191850478,0.238118,83992.0,83989.0,0.238126]
["bitfinex","BTCUSD",1743191850650,0.23812,83991.0,83987.0,0.250035]
["bitfinex","BTCUSD",1743191850999,0.250023,83992.0,83988.0,0.238129]
["bitfinex","BTCUSD",1743191851209,0.003,83993.0,83992.0,0.250022]
["bitfinex","BTCUSD",1743191851875,0.238112,83994.0,83991.0,0.31742]
["bitfinex","BTCUSD",1743191852016,0.001,83992.0,83991.0,0.0793]
["bitfinex","BTCUSD",1743191852223,0.238117,83992.0,83991.0,0.0793]
["bitfinex","BTCUSD",1743191852622,0.239115,83993.0,83991.0,0.0793]
["bitfinex","BTCUSD",1743191853324,0.238117,83992.0,83991.0,0.0793]
["bitfinex","BTCUSD",1743191854261,0.002,83993.0,83991.0,0.317418]
["bitfinex","BTCUSD",1743191854430,0.002,83993.0,83992.0,0.238117]
["bitfinex","BTCUSD",1743191854634,0.250026,83991.0,83990.0,0.0009931]
["bitfinex","BTCUSD",1743191855888,0.251026,83991.0,83990.0,0.0009931]
["bitfinex","BTCUSD",1743191856144,0.251026,83991.0,83990.0,0.0013305]
["bitfinex","BTCUSD",1743191857519,0.001,83991.0,83990.0,0.0013305]
["bitfinex","BTCUSD",1743191857722,0.23912,83991.0,83990.0,0.0013305]
["bitfinex","BTCUSD",1743191858191,0.251026,83991.0,83990.0,0.0013305]
["bitfinex","BTCUSD",1743191863200,0.001,83991.0,83990.0,0.0013305]
["bitfinex","BTCUSD",1743191863402,0.001,83991.0,83990.0,0.2394535]
["bitfinex","BTCUSD",1743191863608,0.012906,83991.0,83990.0,0.0013305]
["bitfinex","BTCUSD",1743191863812,0.251026,83991.0,83990.0,0.0013305]
["bitfinex","BTCUSD",1743191863971,0.001,83991.0,83990.0,0.2394535]
["bitfinex","BTCUSD",1743191864374,0.001,83991.0,83990.0,0.0013305]
["bitfinex","BTCUSD",1743191864575,0.23912,83991.0,83990.0,0.0013305]
["bitfinex","BTCUSD",1743191865457,0.001,83991.0,83990.0,0.2394535]
["bitfinex","BTCUSD",1743191865836,0.001,83991.0,83990.0,0.3162535]
["bitfinex","BTCUSD",1743191866062,0.001,83991.0,83990.0,0.3281595]
["bitfinex","BTCUSD",1743191866370,0.23912,83991.0,83990.0,0.0013305]
["bitfinex","BTCUSD",1743191866508,0.001,83991.0,83990.0,0.0013305]
["bitfinex","BTCUSD",1743191866969,0.001,83991.0,83990.0,0.2394535]
["bitfinex","BTCUSD",1743191867369,0.23912,83991.0,83990.0,0.0013305]
["bitfinex","BTCUSD",1743191867685,0.251026,83991.0,83990.0,0.0013305]
["bitfinex","BTCUSD",1743191868688,0.23912,83991.0,83990.0,0.0013305]
["bitfinex","BTCUSD",1743191869093,0.251026,83991.0,83990.0,0.0013305]
["bitfinex","BTCUSD",1743191872151,0.36528364,83991.0,83990.0,0.0013305]
["bitfinex","BTCUSD",1743191880847,0.384866,83991.0,83990.0,0.0013305]
["bitfinex","BTCUSD",1743191881049,0.49912364,83991.0,83990.0,0.0013305]
["bitfinex","BTCUSD",1743191881461,0.49912364,83991.0,83962.0,0.0456]
["bitfinex","BTCUSD",1743191881462,0.011909,83969.0,83962.0,0.0456]
["bitfinex","BTCUSD",1743191881664,0.13384,83976.0,83968.0,0.011909]
["bitfinex","BTCUSD",1743191881801,0.13384,83976.0,83973.0,0.238171]
["bitfinex","BTCUSD",1743191882012,0.372005,83976.0,83972.0,0.250082]
["bitfinex","BTCUSD",1743191882208,0.13384,83976.0,83973.0,0.23817]
["bitfinex","BTCUSD",1743191882411,0.372005,83976.0,83972.0,0.250082]
["bitfinex","BTCUSD",1743191882621,0.372005,83976.0,83972.0,0.238174]
["bitfinex","BTCUSD",1743191882824,0.238167,83975.0,83972.0,0.238174]
["bitfinex","BTCUSD",1743191883024,0.238167,83975.0,83971.0,0.0759]
["bitfinex","BTCUSD",1743191883283,0.011908,83974.0,83971.0,0.0759]
["bitfinex","BTCUSD",1743191883435,0.238173,83973.0,83972.0,0.001]
["bitfinex","BTCUSD",1743191883846,0.250077,83974.0,83971.0,0.0759]
["bitfinex","BTCUSD",1743191884056,0.0669771,83975.0,83971.0,0.314077]
["bitfinex","BTCUSD",1743191884256,0.238161,83977.0,83974.0,0.238168]
["bitfinex","BTCUSD",1743191884449,0.011908,83976.0,83971.0,0.0789]
["bitfinex","BTCUSD",1743191884660,0.238171,83973.0,83971.0,0.0789]
["bitfinex","BTCUSD",1743191885098,0.238168,83974.0,83971.0,0.0769]
["bitfinex","BTCUSD",1743191885497,0.238171,83973.0,83971.0,0.0769]
["bitfinex","BTCUSD",1743191885718,0.3155779,83972.0,83971.0,0.0769]
["bitfinex","BTCUSD",1743191885886,0.0774039,83972.0,83971.0,0.0759]
["bitfinex","BTCUSD",1743191886099,0.0774039,83972.0,83971.0,0.314077]
["bitfinex","BTCUSD",1743191886303,0.238158,83978.0,83972.0,0.011908]
["bitfinex","BTCUSD",1743191886456,0.238166,83975.0,83974.0,0.001]
["bitfinex","BTCUSD",1743191886855,0.011908,83977.0,83973.0,0.238171]
["bitfinex","BTCUSD",1743191887495,0.238163,83976.0,83973.0,0.238171]
["bitfinex","BTCUSD",1743191888035,0.238168,83974.0,83971.0,0.326969]
["bitfinex","BTCUSD",1743191888266,0.011908,83976.0,83973.0,0.23817]
["bitfinex","BTCUSD",1743191888440,0.250073,83976.0,83972.0,0.238173]
["bitfinex","BTCUSD",1743191888663,0.238168,83975.0,83972.0,0.238173]
["bitfinex","BTCUSD",1743191888960,0.238168,83975.0,83973.0,0.001]
["bitfinex","BTCUSD",1743191889192,0.238168,83975.0,83973.0,0.002]
["bitfinex","BTCUSD",1743191889366,0.238165,83976.0,83973.0,0.23917]
["bitfinex","BTCUSD",1743191889767,0.238164,83976.0,83973.0,0.251078]
["bitfinex","BTCUSD",1743191889971,0.238164,83976.0,83973.0,0.250078]
["bitfinex","BTCUSD",1743191890126,0.238166,83975.0,83973.0,0.23817]
["bitfinex","BTCUSD",1743191890333,0.238164,83976.0,83973.0,0.24017]
["bitfinex","BTCUSD",1743191890531,0.31797521,83976.0,83973.0,0.23917]
["bitfinex","BTCUSD",1743191890790,0.250073,83977.0,83973.0,0.001]
["bitfinex","BTCUSD",1743191890791,0.250069,83977.0,83973.0,0.001]
["bitfinex","BTCUSD",1743191890991,0.238163,83976.0,83974.0,0.238166]
["bitfinex","BTCUSD",1743191891182,0.238161,83977.0,83974.0,0.238166]
["bitfinex","BTCUSD",1743191891377,0.011906,83990.0,83978.0,0.011907]
["bitfinex","BTCUSD",1743191891518,0.238143,83983.0,83982.0,0.0009939]
["bitfinex","BTCUSD",1743191891717,0.25005,83983.0,83982.0,0.0009939]
["bitfinex","BTCUSD",1743191891919,0.238143,83983.0,83982.0,0.0009939]
["bitfinex","BTCUSD",1743191892143,0.238146,83984.0,83982.0,0.0009939]
["bitfinex","BTCUSD",1743191892356,0.27342737,83985.0,83982.0,0.2391389]
["bitfinex","BTCUSD",1743191893114,0.23814,83984.0,83983.0,0.0776]
["bitfinex","BTCUSD",1743191893293,0.250047,83984.0,83983.0,0.0776]
["bitfinex","BTCUSD",1743191893756,0.250047,83984.0,83983.0,0.0766]
["bitfinex","BTCUSD",1743191894941,0.251047,83984.0,83983.0,0.0766]
["bitfinex","BTCUSD",1743191895120,0.0001687,84010.0,84009.0,0.249972]
["bitfinex","BTCUSD",1743191895343,0.0001687,84010.0,84009.0,0.238069]
["bitfinex","BTCUSD",1743191895549,0.0003019,84010.0,84009.0,0.249972]
["bitfinex","BTCUSD",1743191895934,0.0003019,84010.0,84009.0,0.238069]
["bitfinex","BTCUSD",1743191896147,0.0003019,84010.0,84008.0,0.248974]
["bitfinex","BTCUSD",1743191896467,0.0003019,84010.0,84009.0,0.011903]
["bitfinex","BTCUSD",1743191896638,0.0003019,84010.0,84009.0,0.012887]
["bitfinex","BTCUSD",1743191896981,0.0013019,84010.0,84009.0,0.012887]
["bitfinex","BTCUSD",1743191897195,0.0063019,84010.0,84009.0,0.012887]
["bitfinex","BTCUSD",1743191897606,0.0013019,84010.0,84009.0,0.000984]
["bitfinex","BTCUSD",1743191898041,0.0023019,84010.0,84009.0,0.000984]
["bitfinex","BTCUSD",1743191898672,0.2522709,84010.0,84009.0,0.000984]
["bitfinex","BTCUSD",1743191901594,0.0023019,84010.0,84009.0,0.000984]
["bitfinex","BTCUSD",1743191901746,0.0142049,84010.0,84009.0,0.000984]
["bitfinex","BTCUSD",1743191905706,0.011903,84010.0,84009.0,0.000984]
["bitfinex","BTCUSD",1743191906404,0.249969,84010.0,84009.0,0.000984]
["bitfinex","BTCUSD",1743191913220,0.02420622,84018.0,84010.0,0.011903]
["bitfinex","BTCUSD",1743191913422,0.02420622,84018.0,84011.0,0.238064]
["bitfinex","BTCUSD",1743191913423,0.238052,84015.0,84011.0,0.238064]
["bitfinex","BTCUSD",1743191913596,0.238052,84015.0,84009.0,0.239048]
["bitfinex","BTCUSD",1743191913751,0.238055,84014.0,84010.0,0.238064]
["bitfinex","BTCUSD",1743191913953,0.249952,84016.0,84012.0,0.238059]
["bitfinex","BTCUSD",1743191914185,0.238053,84015.0,84011.0,0.238063]
["bitfinex","BTCUSD",1743191914387,0.238053,84015.0,84012.0,0.238061]
["bitfinex","BTCUSD",1743191914558,0.249951,84016.0,84011.0,0.238063]
["bitfinex","BTCUSD",1743191914759,0.238052,84017.0,84012.0,0.238061]
["bitfinex","BTCUSD",1743191914965,0.238052,84017.0,84013.0,0.238056]
["bitfinex","BTCUSD",1743191915161,0.238052,84015.0,84011.0,0.002]
["bitfinex","BTCUSD",1743191915392,0.011902,84016.0,84011.0,0.002]
["bitfinex","BTCUSD",1743191915590,0.238052,84015.0,84012.0,0.23806]
["bitfinex","BTCUSD",1743191915760,0.238052,84017.0,84014.0,0.238055]
["bitfinex","BTCUSD",1743191915962,0.238051,84016.0,84013.0,0.238058]
["bitfinex","BTCUSD",1743191916163,0.2382147,84018.0,84014.0,0.238052]
["bitfinex","BTCUSD",1743191916362,0.2382127,84018.0,84015.0,0.238051]
["bitfinex","BTCUSD",1743191916549,0.238049,84017.0,84013.0,0.249959]
["bitfinex","BTCUSD",1743191916746,0.238049,84016.0,84013.0,0.238056]
["bitfinex","BTCUSD",1743191917007,0.238049,84016.0,84012.0,0.004]
["bitfinex","BTCUSD",1743191917008,0.238052,84016.0,84012.0,0.004]
["bitfinex","BTCUSD",1743191917205,0.238055,84015.0,84012.0,0.24006]
["bitfinex","BTCUSD",1743191917408,0.238052,84016.0,84011.0,0.249966]
["bitfinex","BTCUSD",1743191917566,0.238052,84016.0,84014.0,0.001]
["bitfinex","BTCUSD",1743191917767,0.0001688,84017.0,84016.0,0.249951]
["bitfinex","BTCUSD",1743191919970,0.0001688,84017.0,84016.0,0.251951]
["bitfinex","BTCUSD",1743191920993,0.0001688,84017.0,84016.0,0.253951]
["bitfinex","BTCUSD",1743191922635,0.2343715,84022.0,84019.0,0.238039]
["bitfinex","BTCUSD",1743191923361,0.2462725,84022.0,84018.0,0.0009948]
["bitfinex","BTCUSD",1743191923582,0.249936,84021.0,84018.0,0.0009948]
["bitfinex","BTCUSD",1743191923748,0.2462725,84022.0,84018.0,0.0009948]
["bitfinex","BTCUSD",1743191923944,0.0233332,84023.0,84020.0,0.238037]
["bitfinex","BTCUSD",1743191924149,0.2613642,84023.0,84020.0,0.238037]
["bitfinex","BTCUSD",1743191925192,0.0233332,84023.0,84022.0,0.249933]
["bitfinex","BTCUSD",1743191925723,0.011899,84036.0,84030.0,0.0119]
["bitfinex","BTCUSD",1743191925870,0.238003,84033.0,84028.0,0.0119]
["bitfinex","BTCUSD",1743191926104,0.238003,84033.0,84030.0,0.238007]
["bitfinex","BTCUSD",1743191926268,0.007972,84035.0,84028.0,0.0119]
["bitfinex","BTCUSD",1743191926475,0.237999,84034.0,84031.0,0.238004]
["bitfinex","BTCUSD",1743191926672,0.237999,84034.0,84029.0,0.238012]
["bitfinex","BTCUSD",1743191926673,0.238004,84032.0,84029.0,0.238012]
["bitfinex","BTCUSD",1743191926877,0.238004,84032.0,84028.0,0.249915]
["bitfinex","BTCUSD",1743191927202,0.23801,84030.0,84028.0,0.001]
["bitfinex","BTCUSD",1743191927379,0.249904,84032.0,84027.0,0.238018]
["bitfinex","BTCUSD",1743191927582,0.238008,84031.0,84026.0,0.238021]
["bitfinex","BTCUSD",1743191927781,0.238004,84032.0,84031.0,0.001]
["bitfinex","BTCUSD",1743191928365,0.019871,84035.0,84034.0,0.249897]
["bitfinex","BTCUSD",1743191928366,0.007972,84035.0,84034.0,0.249897]
["bitfinex","BTCUSD",1743191928969,0.007972,84035.0,84033.0,0.238001]
["bitfinex","BTCUSD",1743191929430,0.237998,84034.0,84030.0,0.001]
["bitfinex","BTCUSD",1743191929717,0.019871,84035.0,84030.0,0.0129]
["bitfinex","BTCUSD",1743191929991,0.245968,84035.0,84032.0,0.238002]
["bitfinex","BTCUSD",1743191930366,0.007972,84035.0,84034.0,0.237998]
["bitfinex","BTCUSD",1743191930799,0.007972,84035.0,84034.0,0.249897]
["bitfinex","BTCUSD",1743191932495,0.007972,84035.0,84034.0,0.249897]
["bitfinex","BTCUSD",1743191933591,0.007972,84035.0,84034.0,0.250897]
["bitfinex","BTCUSD",1743191933833,0.007972,84035.0,84034.0,0.249897]
["bitfinex","BTCUSD",1743191934062,0.007972,84035.0,84034.0,0.250897]
["bitfinex","BTCUSD",1743191934461,0.007972,84035.0,84034.0,0.251897]
["bitfinex","BTCUSD",1743191935298,0.007972,84035.0,84034.0,0.250897]
["bitfinex","BTCUSD",1743191935699,0.007972,84035.0,84034.0,0.251897]
["bitfinex","BTCUSD",1743191938307,0.257867,84035.0,84034.0,0.002]
["bitfinex","BTCUSD",1743191938770,0.259067,84035.0,84034.0,0.002]
["bitfinex","BTCUSD",1743191939000,0.247168,84035.0,84034.0,0.002]
["bitfinex","BTCUSD",1743191939175,0.259067,84035.0,84034.0,0.002]
["bitfinex","BTCUSD",1743191939403,0.89582564,84035.0,84034.0,0.002]
["bitfinex","BTCUSD",1743191940024,0.904786,84035.0,84034.0,0.002]
["bitfinex","BTCUSD",1743191940227,0.904786,84035.0,84034.0,0.001]
["bitfinex","BTCUSD",1743191940787,0.905786,84035.0,84034.0,0.001]
["bitfinex","BTCUSD",1743191940991,1.039826,84035.0,84034.0,0.001]
["bitfinex","BTCUSD",1743191941240,0.249915,84028.0,84027.0,0.0009965]
["bitfinex","BTCUSD",1743191941385,0.249931,84023.0,84016.0,0.0009945]
["bitfinex","BTCUSD",1743191941598,0.36418864,84023.0,84016.0,0.0009945]
["bitfinex","BTCUSD",1743191942454,0.49818864,84023.0,84016.0,0.0009945]
["bitfinex","BTCUSD",1743191942998,0.88008864,84023.0,84016.0,0.0009945]
["bitfinex","BTCUSD",1743191943200,0.94534949,84023.0,84022.0,6e-07]
["bitfinex","BTCUSD",1743191943412,0.90594628,84023.0,84022.0,6e-07]
["bitfinex","BTCUSD",1743191943616,0.92592864,84023.0,84022.0,6e-07]
["bitfinex","BTCUSD",1743191943788,0.88032864,84023.0,84022.0,6e-07]
["bitfinex","BTCUSD",1743191944205,0.74608864,84023.0,84022.0,6e-07]
["bitfinex","BTCUSD",1743191944439,0.88040864,84023.0,84022.0,6e-07]
["bitfinex","BTCUSD",1743191944641,1.01808282,84023.0,84022.0,6e-07]
["bitfinex","BTCUSD",1743191944957,1.02008282,84023.0,84022.0,6e-07]
["bitfinex","BTCUSD",1743191945159,1.01808282,84023.0,84022.0,6e-07]
["bitfinex","BTCUSD",1743191945594,1.02008282,84023.0,84022.0,6e-07]
["bitfinex","BTCUSD",1743191945928,1.02208282,84023.0,84022.0,6e-07]
["bitfinex","BTCUSD",1743191946471,0.90790518,84023.0,84022.0,6e-07]
["bitfinex","BTCUSD",1743191947394,0.238115,83993.0,83992.0,0.7]
["bitfinex","BTCUSD",1743191947594,0.68928264,83993.0,83992.0,0.0001332]
["bitfinex","BTCUSD",1743191947798,0.92739964,83993.0,83992.0,2e-07]
["bitfinex","BTCUSD",1743191948003,0.93910712,83993.0,83992.0,2e-07]
["bitfinex","BTCUSD",1743191948271,1.05336476,83993.0,83992.0,2e-07]
["bitfinex","BTCUSD",1743191948598,1.06231157,83993.0,83992.0,0.0030002]
["bitfinex","BTCUSD",1743191949048,1.06231157,83993.0,83992.0,2e-07]
["bitfinex","BTCUSD",1743191949049,0.97203386,83993.0,83992.0,2e-07]
["bitfinex","BTCUSD",1743191949252,0.97403386,83993.0,83992.0,2e-07]
["bitfinex","BTCUSD",1743191949811,0.97203386,83993.0,83992.0,2e-07]
["bitfinex","BTCUSD",1743191950564,0.97703386,83993.0,83992.0,2e-07]
["bitfinex","BTCUSD",1743191951120,0.98103386,83993.0,83992.0,2e-07]
["bitfinex","BTCUSD",1743191951272,1.0952915,83993.0,83992.0,2e-07]
["bitfinex","BTCUSD",1743191952081,1.10983235,83993.0,83992.0,2e-07]
["bitfinex","BTCUSD",1743191952705,2.66554861,83993.0,83992.0,2e-07]
["bitfinex","BTCUSD",1743191952910,0.550076,83974.0,83973.0,0.0003376]
["bitfinex","BTCUSD",1743191953112,1.31855051,83974.0,83973.0,0.0003376]
["bitfinex","BTCUSD",1743191953310,1.18387051,83974.0,83973.0,0.0003376]
["bitfinex","BTCUSD",1743191953534,1.31855051,83974.0,83973.0,0.0003376]
["bitfinex","BTCUSD",1743191954283,1.32055051,83974.0,83973.0,0.0003376]
["bitfinex","BTCUSD",1743191954486,1.32255051,83974.0,83973.0,0.0003376]
["bitfinex","BTCUSD",1743191954671,1.31855051,83974.0,83973.0,0.0003376]
["bitfinex","BTCUSD",1743191954876,1.31895051,83974.0,83973.0,0.0003376]
["bitfinex","BTCUSD",1743191955083,1.32295051,83974.0,83973.0,0.0003376]
["bitfinex","BTCUSD",1743191955287,1.21861993,83974.0,83973.0,0.0003376]
["bitfinex","BTCUSD",1743191955589,1.03753993,83974.0,83973.0,0.0003376]
["bitfinex","BTCUSD",1743191955783,1.17261993,83974.0,83973.0,0.0003376]
["bitfinex","BTCUSD",1743191956091,0.92766393,83974.0,83973.0,0.0003376]
["bitfinex","BTCUSD",1743191956301,0.93957193,83974.0,83973.0,0.0003376]
["bitfinex","BTCUSD",1743191956500,0.80437193,83974.0,83973.0,0.0003376]
["bitfinex","BTCUSD",1743191958350,0.3,83983.0,83973.0,0.0003376]
["bitfinex","BTCUSD",1743191958603,0.3,83981.0,83973.0,0.0003376]
["bitfinex","BTCUSD",1743191958847,0.29371691,83990.0,83980.0,0.250058]
["bitfinex","BTCUSD",1743191959051,0.29371691,83990.0,83978.0,0.238155]
["bitfinex","BTCUSD",1743191959052,0.02413936,83983.0,83978.0,0.238155]
["bitfinex","BTCUSD",1743191959254,0.02413936,83983.0,83976.0,0.238162]
["bitfinex","BTCUSD",1743191959471,0.02413936,83983.0,83978.0,0.238154]
["bitfinex","BTCUSD",1743191959883,0.02413936,83983.0,83977.0,0.011908]
["bitfinex","BTCUSD",1743191959884,0.02413936,83983.0,83977.0,0.247066]
["bitfinex","BTCUSD",1743191960086,0.238136,83986.0,83978.0,0.238155]
["bitfinex","BTCUSD",1743191960235,0.26259543,83986.0,83978.0,0.238157]
["bitfinex","BTCUSD",1743191960649,0.006,83983.0,83978.0,0.238157]
["bitfinex","BTCUSD",1743191960849,0.006,83983.0,83976.0,0.250071]
["bitfinex","BTCUSD",1743191961211,0.006,83983.0,83966.0,0.23819]
["bitfinex","BTCUSD",1743191961212,0.238155,83979.0,83972.0,0.238173]
["bitfinex","BTCUSD",1743191961409,0.02745943,83986.0,83984.0,0.238137]
["bitfinex","BTCUSD",1743191961609,0.005,83986.0,83980.0,0.011907]
["bitfinex","BTCUSD",1743191961766,0.003,83986.0,83981.0,0.238148]
["bitfinex","BTCUSD",1743191961990,0.003,83986.0,83980.0,0.011907]
["bitfinex","BTCUSD",1743191962152,0.001,83983.0,83980.0,0.250056]
["bitfinex","BTCUSD",1743191962354,0.003,83986.0,83980.0,0.250056]
["bitfinex","BTCUSD",1743191962355,0.003,83986.0,83985.0,0.250043]
["bitfinex","BTCUSD",1743191962580,0.00013302,83993.0,83992.0,0.011905]
["bitfinex","BTCUSD",1743191962780,0.00013302,83993.0,83992.0,0.817222]
["bitfinex","BTCUSD",1743191963106,0.00013302,83993.0,83992.0,0.816222]
["bitfinex","BTCUSD",1743191963828,0.00013302,83993.0,83992.0,0.819222]
["bitfinex","BTCUSD",1743191964251,0.00013302,83993.0,83992.0,0.896822]
["bitfinex","BTCUSD",1743191965542,0.00013302,83993.0,83992.0,1.01307964]
["bitfinex","BTCUSD",1743191966362,0.00013302,83993.0,83992.0,1.48822049]
["bitfinex","BTCUSD",1743191966591,2e-08,83993.0,83992.0,1.48920999]
["bitfinex","BTCUSD",1743191967024,0.00016882,83993.0,83992.0,1.48920999]
["bitfinex","BTCUSD",1743191967423,0.0120688,84028.0,84027.0,0.0119]
["bitfinex","BTCUSD",1743191967424,0.0001688,84028.0,84027.0,0.0119]
["bitfinex","BTCUSD",1743191967604,0.00030195,84028.0,84022.0,0.011901]
["bitfinex","BTCUSD",1743191967843,0.00030195,84028.0,84023.0,0.238028]
["bitfinex","BTCUSD",1743191968270,0.00030195,84028.0,84025.0,0.011901]
["bitfinex","BTCUSD",1743191968473,0.00030195,84028.0,84027.0,0.0119]
["bitfinex","BTCUSD",1743191969384,0.00030195,84028.0,84027.0,0.01428]
["bitfinex","BTCUSD",1743191969764,0.00030195,84028.0,84027.0,0.01528]
["bitfinex","BTCUSD",1743191969995,0.00030195,84028.0,84027.0,0.54203764]
["bitfinex","BTCUSD",1743191970137,0.00030195,84028.0,84027.0,0.55319849]
["bitfinex","BTCUSD",1743191970348,0.0001688,84033.0,84032.0,0.549904]
["bitfinex","BTCUSD",1743191970349,7.5e-07,84033.0,84032.0,0.549904]
["bitfinex","BTCUSD",1743191970547,7.5e-07,84035.0,84034.0,0.56443785]
["bitfinex","BTCUSD",1743191970760,0.02,84038.0,84037.0,0.26442985]
["bitfinex","BTCUSD",1743191970962,0.02,84038.0,84037.0,0.67868749]
["bitfinex","BTCUSD",1743191971569,0.0212,84038.0,84037.0,0.67868749]
["bitfinex","BTCUSD",1743191971777,0.0212,84038.0,84037.0,0.81627899]
["bitfinex","BTCUSD",1743191972003,0.0212,84038.0,84037.0,0.83590306]
["bitfinex","BTCUSD",1743191972206,0.0212,84038.0,84037.0,0.50181814]
["bitfinex","BTCUSD",1743191972380,0.0212,84038.0,84037.0,0.51635899]
["bitfinex","BTCUSD",1743191972596,0.0212,84038.0,84037.0,0.52235899]
["bitfinex","BTCUSD",1743191972786,0.0212,84038.0,84037.0,0.82835899]
["bitfinex","BTCUSD",1743191973131,0.0212,84038.0,84037.0,0.5799515]
["bitfinex","BTCUSD",1743191973345,0.271086,84038.0,84037.0,0.5739515]
["bitfinex","BTCUSD",1743191974223,0.271086,84038.0,84037.0,0.5799515]
["bitfinex","BTCUSD",1743191975045,0.38534364,84038.0,84037.0,0.0129915]
["bitfinex","BTCUSD",1743191975254,1.14433966,84038.0,84037.0,0.00460562]
["bitfinex","BTCUSD",1743191975485,1.16643219,84038.0,84037.0,0.00460562]
["bitfinex","BTCUSD",1743191975683,1.18597304,84038.0,84037.0,0.00460562]
["bitfinex","BTCUSD",1743191975883,1.22009422,84038.0,84037.0,6.2e-07]
["bitfinex","BTCUSD",1743191976095,0.24999,84003.0,84002.0,0.56688]
["bitfinex","BTCUSD",1743191976301,0.011905,83996.0,83987.0,0.23813]
["bitfinex","BTCUSD",1743191976470,0.250003,83999.0,83989.0,0.011906]
["bitfinex","BTCUSD",1743191976669,0.250003,83999.0,83991.0,0.238118]
["bitfinex","BTCUSD",1743191976881,0.011905,83998.0,83989.0,0.011906]
["bitfinex","BTCUSD",1743191977059,0.238097,84000.0,83987.0,0.00113115]
["bitfinex","BTCUSD",1743191977060,0.011906,83988.0,83987.0,0.00113115]
["bitfinex","BTCUSD",1743191977259,0.12892856,83988.0,83987.0,0.00113115]
["bitfinex","BTCUSD",1743191977460,0.4411313,83988.0,83987.0,0.00013315]
["bitfinex","BTCUSD",1743191977642,0.55262402,83988.0,83987.0,0.00013315]
["bitfinex","BTCUSD",1743191978345,0.79764561,83988.0,83987.0,0.00013315]
["bitfinex","BTCUSD",1743191978752,0.80064561,83988.0,83987.0,0.00013315]
["bitfinex","BTCUSD",1743191979014,0.92306476,83988.0,83987.0,0.00013315]
["bitfinex","BTCUSD",1743191979210,0.94713975,83988.0,83987.0,0.00013315]
["bitfinex","BTCUSD",1743191979421,0.9666806,83988.0,83987.0,0.00013315]
["bitfinex","BTCUSD",1743191979621,0.9666806,83988.0,83973.0,6e-07]
["bitfinex","BTCUSD",1743191979622,0.655076,83974.0,83973.0,6e-07]
["bitfinex","BTCUSD",1743191979830,0.655076,83974.0,83973.0,6.2e-07]
["bitfinex","BTCUSD",1743191979831,2.33459075,83974.0,83973.0,6.2e-07]
["bitfinex","BTCUSD",1743191981461,2.46679075,83974.0,83973.0,6.2e-07]
["bitfinex","BTCUSD",1743191981661,2.49011168,83974.0,83973.0,6.2e-07]
["bitfinex","BTCUSD",1743191981859,2.47011168,83974.0,83973.0,6.2e-07]
["bitfinex","BTCUSD",1743191982065,2.53588481,83974.0,83973.0,6.2e-07]
["bitfinex","BTCUSD",1743191982260,2.56088481,83974.0,83973.0,6.2e-07]
["bitfinex","BTCUSD",1743191982466,2.56104481,83974.0,83973.0,6.2e-07]
["bitfinex","BTCUSD",1743191982683,2.55604481,83974.0,83973.0,6.2e-07]
["bitfinex","BTCUSD",1743191983160,2.56104481,83974.0,83973.0,6.2e-07]
["bitfinex","BTCUSD",1743191983517,2.57526662,83974.0,83973.0,6.2e-07]
["bitfinex","BTCUSD",1743191985047,2.57526662,83974.0,83937.0,0.0003376]
["bitfinex","BTCUSD",1743191985048,0.011913,83938.0,83937.0,0.0003376]
["bitfinex","BTCUSD",1743191985244,0.80468656,83938.0,83937.0,0.00078177]
["bitfinex","BTCUSD",1743191985446,0.80192164,83938.0,83937.0,0.00078177]
["bitfinex","BTCUSD",1743191985678,0.80188164,83938.0,83937.0,0.00078177]
["bitfinex","BTCUSD",1743191985884,0.66595528,83938.0,83937.0,0.00078177]
["bitfinex","BTCUSD",1743191986085,0.67786828,83938.0,83937.0,0.00078177]
["bitfinex","BTCUSD",1743191986233,0.56361064,83938.0,83937.0,0.00078177]
["bitfinex","BTCUSD",1743191986538,0.58748228,83938.0,83937.0,0.00078177]
["bitfinex","BTCUSD",1743191986741,0.45004228,83938.0,83937.0,0.00078177]
["bitfinex","BTCUSD",1743191986928,0.58852228,83938.0,83937.0,0.00078177]
["bitfinex","BTCUSD",1743191987331,0.41525764,83938.0,83937.0,0.00078177]
["bitfinex","BTCUSD",1743191987532,0.55273764,83938.0,83937.0,0.00078177]
["bitfinex","BTCUSD",1743191987752,0.001,83938.0,83937.0,0.25096777]
["bitfinex","BTCUSD",1743191988379,0.011911,83953.0,83944.0,0.238253]
["bitfinex","BTCUSD",1743191988590,0.238248,83946.0,83937.0,0.00078177]
["bitfinex","BTCUSD",1743191988696,0.238262,83942.0,83937.0,0.00078177]
["bitfinex","BTCUSD",1743191988905,0.12617064,83941.0,83937.0,0.00078177]
["bitfinex","BTCUSD",1743191989133,0.00276492,83940.0,83937.0,0.00078177]
["bitfinex","BTCUSD",1743191989346,0.011912,83948.0,83940.0,0.011913]
["bitfinex","BTCUSD",1743191989547,0.011912,83946.0,83938.0,0.250182]
["bitfinex","BTCUSD",1743191989752,0.12616964,83945.0,83938.0,0.250182]
["bitfinex","BTCUSD",1743191989991,0.12616964,83945.0,83938.0,0.238268]
["bitfinex","BTCUSD",1743191989992,0.001,83942.0,83938.0,0.238268]
["bitfinex","BTCUSD",1743191990208,0.001,83942.0,83938.0,0.250181]
["bitfinex","BTCUSD",1743191990395,0.001,83942.0,83941.0,0.011913]
["bitfinex","BTCUSD",1743191990812,0.238264,83941.0,83937.0,0.00078177]
["bitfinex","BTCUSD",1743191991019,0.11702256,83940.0,83937.0,0.00078177]
["bitfinex","BTCUSD",1743191991174,0.11425764,83940.0,83937.0,0.00078177]
["bitfinex","BTCUSD",1743191991377,0.250184,83938.0,83937.0,0.00078177]
["bitfinex","BTCUSD",1743191991577,0.36444164,83938.0,83937.0,0.00078177]
["bitfinex","BTCUSD",1743191992803,0.80204164,83938.0,83937.0,0.00078177]
["bitfinex","BTCUSD",1743191993207,0.66644164,83938.0,83937.0,0.00078177]
["bitfinex","BTCUSD",1743191993414,0.80404164,83938.0,83937.0,0.00078177]
["bitfinex","BTCUSD",1743191993613,0.302,83938.0,83937.0,0.00078177]
["bitfinex","BTCUSD",1743191993813,0.002,83938.0,83937.0,0.00078177]
["bitfinex","BTCUSD",1743191995072,0.238267,83940.0,83937.0,0.00078177]
["bitfinex","BTCUSD",1743191995269,0.0048,83946.0,83943.0,0.238254]
["bitfinex","BTCUSD",1743191995477,0.0048,83946.0,83945.0,0.011912]
["bitfinex","BTCUSD",1743191996074,0.0048,83946.0,83945.0,0.01429434]
["bitfinex","BTCUSD",1743191996285,0.0048,83946.0,83945.0,0.12855198]
["bitfinex","BTCUSD",1743191996494,0.0048,83946.0,83945.0,0.12516964]
["bitfinex","BTCUSD",1743191997224,0.0048,83946.0,83945.0,0.12616964]
["bitfinex","BTCUSD",1743191998465,0.0048,83946.0,83945.0,0.12516964]
["bitfinex","BTCUSD",1743191998711,0.0058,83946.0,83945.0,0.12616964]
["bitfinex","BTCUSD",1743191999279,0.0058,83946.0,83945.0,0.12855167]
["bitfinex","BTCUSD",1743191999492,0.0058,83946.0,83945.0,0.12616964]
["bitfinex","BTCUSD",1743192000227,0.0058,83946.0,83945.0,0.36680267]
["bitfinex","BTCUSD",1743192000425,0.0058,83946.0,83945.0,0.36442064]
["bitfinex","BTCUSD",1743192000624,0.0068,83946.0,83945.0,0.36442064]
["bitfinex","BTCUSD",1743192000826,0.0073,83946.0,83945.0,0.36442064]
["bitfinex","BTCUSD",1743192001620,0.0073,83946.0,83945.0,0.50210064]
["bitfinex","BTCUSD",1743192002334,0.0073,83946.0,83945.0,0.51664149]
["bitfinex","BTCUSD",1743192002632,0.0073,83946.0,83945.0,0.50210064]
["bitfinex","BTCUSD",1743192002853,0.0073,83946.0,83945.0,0.36442064]
["bitfinex","BTCUSD",1743192003046,0.0073,83946.0,83945.0,0.250163]
["bitfinex","BTCUSD",1743192004605,0.0073,83946.0,83945.0,0.001]
["bitfinex","BTCUSD",1743192004809,0.0330453,83946.0,83945.0,0.001]
["bitfinex","BTCUSD",1743192005013,0.0342453,83946.0,83945.0,0.001]
["bitfinex","BTCUSD",1743192005310,0.0085,83946.0,83945.0,0.251163]
["bitfinex","BTCUSD",1743192005516,0.0085,83946.0,83945.0,0.46176149]
["bitfinex","BTCUSD",1743192005883,0.0075,83946.0,83945.0,0.85872064]
["bitfinex","BTCUSD",1743192006173,0.0075,83946.0,83945.0,0.745463]
["bitfinex","BTCUSD",1743192006673,0.0075,83946.0,83945.0,0.663663]
["bitfinex","BTCUSD",1743192007629,0.0075,83946.0,83945.0,0.662663]
["bitfinex","BTCUSD",1743192008032,0.0085,83946.0,83945.0,0.663663]
["bitfinex","BTCUSD",1743192008427,0.0085,83946.0,83945.0,0.67728707]
["bitfinex","BTCUSD",1743192008685,0.0085,83946.0,83945.0,0.77792064]
["bitfinex","BTCUSD",1743192013111,0.0085,83946.0,83945.0,0.91548064]
["bitfinex","BTCUSD",1743192013332,0.0085,83946.0,83945.0,0.77792064]
["bitfinex","BTCUSD",1743192014442,0.0085,83946.0,83945.0,0.4135]
["bitfinex","BTCUSD",1743192014641,0.25866,83946.0,83945.0,0.001]
["bitfinex","BTCUSD",1743192014816,0.3083506,83946.0,83945.0,0.001]
["bitfinex","BTCUSD",1743192015242,0.3083506,83946.0,83945.0,0.0013376]
["bitfinex","BTCUSD",1743192015583,0.3075194,83946.0,83945.0,0.0003376]
["bitfinex","BTCUSD",1743192016058,0.3075194,83946.0,83945.0,0.0013376]
["bitfinex","BTCUSD",1743192017023,0.2578288,83946.0,83945.0,0.0013376]
["bitfinex","BTCUSD",1743192017247,0.0076688,83946.0,83945.0,0.2515006]
["bitfinex","BTCUSD",1743192017426,0.0076688,83946.0,83945.0,0.2395886]
["bitfinex","BTCUSD",1743192017629,0.0076688,83946.0,83945.0,0.0013376]
["bitfinex","BTCUSD",1743192017829,0.2459168,83946.0,83945.0,0.0013376]
["bitfinex","BTCUSD",1743192018040,0.0076688,83946.0,83945.0,0.0013376]
["bitfinex","BTCUSD",1743192019471,0.0076688,83946.0,83945.0,0.2515006]
["bitfinex","BTCUSD",1743192020226,0.0076688,83946.0,83945.0,0.36575824]
["bitfinex","BTCUSD",1743192022184,0.0076688,83946.0,83945.0,0.79279909]
["bitfinex","BTCUSD",1743192022680,8e-07,83946.0,83945.0,0.79901188]
["bitfinex","BTCUSD",1743192022887,8e-07,83946.0,83945.0,0.79801188]
["bitfinex","BTCUSD",1743192023291,0.0010008,83946.0,83945.0,0.79901188]
["bitfinex","BTCUSD",1743192023834,0.0010008,83946.0,83945.0,0.78447103]
["bitfinex","BTCUSD",1743192025101,8e-07,83946.0,83945.0,0.78347103]
["bitfinex","BTCUSD",1743192025511,8e-07,83946.0,83945.0,0.78947103]
["bitfinex","BTCUSD",1743192026767,8e-07,83946.0,83945.0,0.80401188]
["bitfinex","BTCUSD",1743192027823,8e-07,83946.0,83945.0,1.10401188]
["bitfinex","BTCUSD",1743192028614,7e-07,83957.0,83956.0,1.30610949]
["bitfinex","BTCUSD",1743192029888,7e-07,83957.0,83956.0,1.31110949]
["bitfinex","BTCUSD",1743192030599,7e-07,83957.0,83956.0,1.31106949]
["bitfinex","BTCUSD",1743192031769,7e-07,83957.0,83956.0,1.87830949]
["bitfinex","BTCUSD",1743192032205,7e-07,83957.0,83956.0,1.91410949]
["bitfinex","BTCUSD",1743192032600,7e-07,83957.0,83956.0,1.92591657]
["bitfinex","BTCUSD",1743192034993,7e-07,83957.0,83956.0,1.78827657]
["bitfinex","BTCUSD",1743192035243,7e-07,83957.0,83956.0,1.92575657]
["bitfinex","BTCUSD",1743192035483,7e-07,83957.0,83956.0,1.97415657]
["bitfinex","BTCUSD",1743192035885,7e-07,83957.0,83956.0,1.96915657]
["bitfinex","BTCUSD",1743192036894,7e-07,83957.0,83956.0,1.99915657]
["bitfinex","BTCUSD",1743192037093,0.1069617,84010.0,84008.0,0.238071]
["bitfinex","BTCUSD",1743192037296,0.1069617,84010.0,84002.0,0.238086]
["bitfinex","BTCUSD",1743192037529,0.011904,84005.0,83995.0,0.5672]
["bitfinex","BTCUSD",1743192037701,0.238092,84002.0,83996.0,0.011905]
["bitfinex","BTCUSD",1743192037937,0.238095,84000.0,83995.0,0.579105]
["bitfinex","BTCUSD",1743192038119,0.01466892,83999.0,83995.0,0.5672]
["bitfinex","BTCUSD",1743192038471,0.238105,83997.0,83995.0,0.5672]
["bitfinex","BTCUSD",1743192038672,0.238231,83999.0,83995.0,0.5672]
["bitfinex","BTCUSD",1743192039022,0.238103,83997.0,83995.0,0.5672]
["bitfinex","BTCUSD",1743192039217,0.238231,83999.0,83996.0,0.238106]
["bitfinex","BTCUSD",1743192039492,0.012037,83999.0,83995.0,0.5672]
["bitfinex","BTCUSD",1743192039696,0.3,83997.0,83975.0,0.56716]
["bitfinex","BTCUSD",1743192039918,0.238128,83989.0,83980.0,0.23815]
["bitfinex","BTCUSD",1743192040084,0.238132,83987.0,83983.0,0.238141]
["bitfinex","BTCUSD",1743192040324,0.238126,83989.0,83986.0,0.238133]
["bitfinex","BTCUSD",1743192040528,0.238126,83989.0,83985.0,0.238135]
["bitfinex","BTCUSD",1743192040710,0.011907,83980.0,83970.0,0.011909]
["bitfinex","BTCUSD",1743192040877,0.011907,83982.0,83976.0,0.238162]
["bitfinex","BTCUSD",1743192041057,0.250056,83981.0,83977.0,0.238158]
["bitfinex","BTCUSD",1743192041260,0.250053,83982.0,83976.0,0.011908]
["bitfinex","BTCUSD",1743192041490,0.250053,83982.0,83978.0,0.238155]
["bitfinex","BTCUSD",1743192041835,0.238157,83980.0,83976.0,0.238162]
["bitfinex","BTCUSD",1743192042114,0.011907,83981.0,83975.0,0.579068]
["bitfinex","BTCUSD",1743192042335,0.11425764,83980.0,83977.0,0.238159]
["bitfinex","BTCUSD",1743192042610,0.11425764,83980.0,83975.0,0.805326]
["bitfinex","BTCUSD",1743192042784,0.11425764,83980.0,83976.0,0.238162]
["bitfinex","BTCUSD",1743192043344,0.11425764,83980.0,83977.0,0.238159]
["bitfinex","BTCUSD",1743192043719,0.11425764,83980.0,83975.0,0.579068]
["bitfinex","BTCUSD",1743192043906,0.11425764,83980.0,83976.0,0.238161]
["bitfinex","BTCUSD",1743192044462,0.11425764,83980.0,83977.0,0.238159]
["bitfinex","BTCUSD",1743192044864,0.11425764,83980.0,83978.0,0.238157]
["bitfinex","BTCUSD",1743192045286,0.11425764,83980.0,83979.0,0.250061]
["bitfinex","BTCUSD",1743192045831,0.13716,83996.0,83990.0,0.011906]
["bitfinex","BTCUSD",1743192046040,0.41425764,83995.0,83990.0,0.250029]
["bitfinex","BTCUSD",1743192046325,0.65236764,83995.0,83989.0,0.238126]
["bitfinex","BTCUSD",1743192046733,0.41425764,83995.0,83994.0,0.250017]
["bitfinex","BTCUSD",1743192046973,0.11425764,83995.0,83994.0,0.250017]
["bitfinex","BTCUSD",1743192047532,0.11625764,83995.0,83994.0,0.250017]
["bitfinex","BTCUSD",1743192047734,0.002,83995.0,83994.0,0.250017]
["bitfinex","BTCUSD",1743192047939,0.000133,83999.0,83998.0,0.250005]
["bitfinex","BTCUSD",1743192048321,0.000133,83999.0,83998.0,0.2381]
["bitfinex","BTCUSD",1743192049880,0.000133,83999.0,83998.0,0.249005]
["bitfinex","BTCUSD",1743192050427,0.000133,83999.0,83998.0,0.2371]
["bitfinex","BTCUSD",1743192050858,0.002133,83999.0,83998.0,0.2371]
["bitfinex","BTCUSD",1743192051228,0.000133,83999.0,83998.0,0.2371]
["bitfinex","BTCUSD",1743192051929,0.000133,83999.0,83997.0,0.250008]
["bitfinex","BTCUSD",1743192052127,0.0001688,83995.0,83994.0,0.250017]
["bitfinex","BTCUSD",1743192052358,0.0001688,83995.0,83994.0,0.238112]
["bitfinex","BTCUSD",1743192052573,0.0001688,83995.0,83994.0,0.250017]
["bitfinex","BTCUSD",1743192054710,0.0001688,83995.0,83994.0,0.251017]
["bitfinex","BTCUSD",1743192055837,0.0001688,83995.0,83994.0,0.250017]
["bitfinex","BTCUSD",1743192056013,0.0001688,83995.0,83994.0,0.251017]
["bitfinex","BTCUSD",1743192063915,0.0001688,83995.0,83994.0,0.001]
["bitfinex","BTCUSD",1743192064116,0.0001688,83995.0,83994.0,0.251017]
["bitfinex","BTCUSD",1743192065182,0.0001688,83995.0,83994.0,0.001]
["bitfinex","BTCUSD",1743192065388,0.27549027,83995.0,83994.0,0.001]
["bitfinex","BTCUSD",1743192065587,0.36444044,83995.0,83994.0,0.001]
["bitfinex","BTCUSD",1743192065807,0.11442644,83995.0,83994.0,0.001]
["bitfinex","BTCUSD",1743192066211,0.0001688,83995.0,83994.0,0.251017]
["bitfinex","BTCUSD",1743192074504,0.0001688,83995.0,83994.0,0.36527464]
["bitfinex","BTCUSD",1743192074730,0.0001688,83995.0,83994.0,0.37889871]
["bitfinex","BTCUSD",1743192074900,0.0001688,83995.0,83994.0,0.67981549]
["bitfinex","BTCUSD",1743192075663,0.0001688,83995.0,83994.0,0.67881549]
["bitfinex","BTCUSD",1743192075869,0.0001688,83995.0,83994.0,0.36427464]
["bitfinex","BTCUSD",1743192076090,0.0001688,83995.0,83994.0,0.36727464]
["bitfinex","BTCUSD",1743192076303,0.0001688,83995.0,83994.0,0.253017]
["bitfinex","BTCUSD",1743192076499,0.0001688,83995.0,83994.0,0.2503544]
["bitfinex","BTCUSD",1743192076891,0.0001688,83995.0,83994.0,0.2543544]
["bitfinex","BTCUSD",1743192080175,0.0001688,83995.0,83994.0,0.0043374]
["bitfinex","BTCUSD",1743192080365,0.0001688,83995.0,83994.0,0.2543544]
["bitfinex","BTCUSD",1743192087895,0.02344077,84010.0,84007.0,0.238074]
["bitfinex","BTCUSD",1743192088094,0.02344077,84010.0,84009.0,0.238069]
["bitfinex","BTCUSD",1743192088362,0.238052,84015.0,84011.0,0.238061]
["bitfinex","BTCUSD",1743192088582,0.238051,84016.0,84012.0,0.238059]
["bitfinex","BTCUSD",1743192088799,0.238054,84015.0,84011.0,0.238061]
["bitfinex","BTCUSD",1743192089363,0.238064,84011.0,84008.0,0.238071]
["bitfinex","BTCUSD",1743192089537,0.249961,84013.0,84008.0,0.249974]
["bitfinex","BTCUSD",1743192089740,0.02384669,84013.0,84010.0,0.011903]
["bitfinex","BTCUSD",1743192089976,0.02384669,84013.0,84012.0,0.238061]
["bitfinex","BTCUSD",1743192090373,0.02384669,84013.0,84004.0,0.011904]
["bitfinex","BTCUSD",1743192090577,0.238109,83995.0,83994.0,0.0003374]
["bitfinex","BTCUSD",1743192091436,0.238098,83999.0,83996.0,0.238104]
["bitfinex","BTCUSD",1743192091647,0.1364,84004.0,84000.0,0.238092]
["bitfinex","BTCUSD",1743192091816,0.11425764,84003.0,84001.0,0.238091]
["bitfinex","BTCUSD",1743192092610,0.1364,84004.0,84002.0,0.238089]
["bitfinex","BTCUSD",1743192092824,0.1364,84004.0,84003.0,0.24999]
["bitfinex","BTCUSD",1743192093031,0.1364,84004.0,84003.0,0.238086]
["bitfinex","BTCUSD",1743192093231,0.02409741,84007.0,84004.0,0.238082]
["bitfinex","BTCUSD",1743192093435,0.02409741,84007.0,84006.0,0.249981]
["bitfinex","BTCUSD",1743192094452,0.0001687,84016.0,84012.0,0.011903]
["bitfinex","BTCUSD",1743192094658,0.0001687,84016.0,84014.0,0.249955]
["bitfinex","BTCUSD",1743192095280,0.02427567,84016.0,84014.0,0.249955]
["bitfinex","BTCUSD",1743192095737,0.02427567,84016.0,84013.0,0.24996]
["bitfinex","BTCUSD",1743192095738,0.26232467,84016.0,84013.0,0.24996]
["bitfinex","BTCUSD",1743192095939,0.0001687,84016.0,84015.0,0.249954]
["bitfinex","BTCUSD",1743192096745,0.0011687,84016.0,84014.0,0.238054]
["bitfinex","BTCUSD",1743192097142,0.0001687,84016.0,84014.0,0.238054]
["bitfinex","BTCUSD",1743192097592,0.0011687,84016.0,84014.0,0.238054]
["bitfinex","BTCUSD",1743192097745,0.2392187,84016.0,84012.0,0.011903]
["bitfinex","BTCUSD",1743192097947,0.011902,84013.0,84008.0,0.238072]
["bitfinex","BTCUSD",1743192098151,0.011902,84013.0,84003.0,0.249989]
["bitfinex","BTCUSD",1743192098152,0.00276492,84012.0,84004.0,0.249985]
["bitfinex","BTCUSD",1743192098395,0.238063,84012.0,84009.0,0.238068]
["bitfinex","BTCUSD",1743192098582,0.238063,84013.0,84009.0,0.238068]
["bitfinex","BTCUSD",1743192098784,0.238064,84011.0,84008.0,0.011903]
["bitfinex","BTCUSD",1743192098991,0.238067,84010.0,84007.0,0.249978]
["bitfinex","BTCUSD",1743192099189,0.011902,84013.0,84001.0,0.011904]
["bitfinex","BTCUSD",1743192099386,0.011902,84013.0,84007.0,0.011903]
["bitfinex","BTCUSD",1743192099635,0.238072,84009.0,84005.0,0.23808]
["bitfinex","BTCUSD",1743192099810,0.249975,84009.0,84005.0,0.23808]
["bitfinex","BTCUSD",1743192100051,0.238072,84009.0,84006.0,0.238078]
["bitfinex","BTCUSD",1743192100279,0.238066,84011.0,84007.0,0.238075]
["bitfinex","BTCUSD",1743192100620,0.238067,84010.0,84006.0,0.238078]
["bitfinex","BTCUSD",1743192101077,0.0482,84034.0,84015.0,0.249954]
["bitfinex","BTCUSD",1743192101279,0.31218306,84027.0,84015.0,0.249954]
["bitfinex","BTCUSD",1743192101608,0.23802,84027.0,84015.0,0.249954]
["bitfinex","BTCUSD",1743192101815,0.238025,84025.0,84015.0,0.249954]
["bitfinex","BTCUSD",1743192101942,0.238028,84024.0,84015.0,0.249954]
["bitfinex","BTCUSD",1743192102146,0.023565,84022.0,84015.0,0.249954]
["bitfinex","BTCUSD",1743192102359,0.238038,84021.0,84015.0,0.249954]
["bitfinex","BTCUSD",1743192102889,0.238038,84020.0,84015.0,0.249954]
["bitfinex","BTCUSD",1743192103129,0.273499,84022.0,84015.0,0.249954]
["bitfinex","BTCUSD",1743192103328,0.238041,84019.0,84015.0,0.249954]
["bitfinex","BTCUSD",1743192103644,0.238056,84014.0,84011.0,0.238063]
["bitfinex","BTCUSD",1743192103874,0.238055,84014.0,84011.0,0.238063]
["bitfinex","BTCUSD",1743192104128,0.238058,84015.0,84012.0,0.23806]
["bitfinex","BTCUSD",1743192104553,0.2501197,84016.0,84013.0,0.238057]
["bitfinex","BTCUSD",1743192104777,0.238079,84006.0,84003.0,0.011904]
["bitfinex","BTCUSD",1743192104987,0.249975,84010.0,84003.0,0.011904]
["bitfinex","BTCUSD",1743192105190,0.238072,84010.0,84007.0,0.238072]
["bitfinex","BTCUSD",1743192105369,0.238058,84013.0,84007.0,0.238072]
["bitfinex","BTCUSD",1743192105512,0.238069,84010.0,84006.0,0.011903]
["bitfinex","BTCUSD",1743192105922,0.238069,84010.0,84007.0,0.238072]
["bitfinex","BTCUSD",1743192106154,0.238061,84012.0,84007.0,0.011903]
["bitfinex","BTCUSD",1743192106335,0.238061,84012.0,84009.0,0.238068]
["bitfinex","BTCUSD",1743192106544,0.011903,84007.0,84002.0,0.011904]
["bitfinex","BTCUSD",1743192106823,0.11425764,84011.0,84003.0,0.011904]
["bitfinex","BTCUSD",1743192106824,0.249975,84008.0,84003.0,0.011904]
["bitfinex","BTCUSD",1743192106993,0.011903,84008.0,84002.0,0.011904]
["bitfinex","BTCUSD",1743192107202,0.238075,84007.0,84004.0,0.238083]
["bitfinex","BTCUSD",1743192107353,0.238068,84010.0,84003.0,0.249985]
["bitfinex","BTCUSD",1743192107571,0.11425764,84011.0,84007.0,0.238073]
["bitfinex","BTCUSD",1743192107796,0.11425764,84011.0,84008.0,0.23807]
["bitfinex","BTCUSD",1743192108607,0.11425764,84011.0,84009.0,0.238068]
["bitfinex","BTCUSD",1743192108808,0.11425764,84011.0,84009.0,0.238067]
["bitfinex","BTCUSD",1743192109333,0.02343841,84010.0,84009.0,0.238067]
["bitfinex","BTCUSD",1743192109555,0.1362087,84016.0,84015.0,0.249954]
["bitfinex","BTCUSD",1743192109745,0.0001687,84016.0,84015.0,0.249954]
["bitfinex","BTCUSD",1743192116033,0.0001687,84016.0,84015.0,0.238052]
["bitfinex","BTCUSD",1743192116712,0.0001687,84016.0,84015.0,0.249954]
["bitfinex","BTCUSD",1743192120664,0.238056,84014.0,84011.0,0.238061]
["bitfinex","BTCUSD",1743192120873,0.011902,84013.0,84006.0,0.011903]
["bitfinex","BTCUSD",1743192121062,0.249958,84014.0,84011.0,0.238063]
["bitfinex","BTCUSD",1743192121369,0.238055,84014.0,84011.0,0.238063]
["bitfinex","BTCUSD",1743192121575,0.011903,84012.0,84005.0,0.011904]
["bitfinex","BTCUSD",1743192121688,0.238064,84011.0,84008.0,0.23807]
["bitfinex","BTCUSD",1743192122302,0.011902,84014.0,84007.0,0.249973]
["bitfinex","BTCUSD",1743192122568,0.0001687,84016.0,84013.0,0.238057]
["bitfinex","BTCUSD",1743192122955,0.0001687,84016.0,84014.0,0.238053]
["bitfinex","BTCUSD",1743192123158,0.0001687,84016.0,84015.0,0.238052]
["bitfinex","BTCUSD",1743192123310,0.0001687,84016.0,84015.0,0.249954]
["bitfinex","BTCUSD",1743192125254,0.0001687,84016.0,84015.0,0.295754]
["bitfinex","BTCUSD",1743192126870,0.0001687,84016.0,84015.0,0.296754]
["bitfinex","BTCUSD",1743192131826,0.0001687,84016.0,84015.0,0.41101164]
["bitfinex","BTCUSD",1743192132608,0.0001687,84016.0,84015.0,0.42555249]
["bitfinex","BTCUSD",1743192133115,0.0001687,84016.0,84015.0,0.42455249]
["bitfinex","BTCUSD",1743192133494,0.0001687,84016.0,84015.0,0.42655249]
["bitfinex","BTCUSD",1743192134281,0.0001687,84016.0,84015.0,0.41201164]
["bitfinex","BTCUSD",1743192134412,0.0001687,84016.0,84015.0,0.297754]
["bitfinex","BTCUSD",1743192135878,0.0001687,84016.0,84015.0,0.251954]
["bitfinex","BTCUSD",1743192138920,0.0001687,84016.0,84015.0,0.36621164]
["bitfinex","BTCUSD",1743192139709,0.0001687,84016.0,84015.0,0.36421164]
["bitfinex","BTCUSD",1743192140112,0.0001687,84016.0,84015.0,0.36921164]
["bitfinex","BTCUSD",1743192140314,0.0001687,84016.0,84015.0,0.36941164]
["bitfinex","BTCUSD",1743192142750,0.237982,84040.0,84037.0,0.237989]
["bitfinex","BTCUSD",1743192142948,0.237985,84039.0,84036.0,0.237993]
["bitfinex","BTCUSD",1743192143125,0.23799,84037.0,84034.0,0.237996]
["bitfinex","BTCUSD",1743192143330,0.249885,84040.0,84035.0,0.237995]
["bitfinex","BTCUSD",1743192143512,0.237986,84040.0,84036.0,0.23799]
["bitfinex","BTCUSD",1743192143712,0.237985,84039.0,84036.0,0.23799]
["bitfinex","BTCUSD",1743192143990,0.237985,84039.0,84035.0,0.237995]
["bitfinex","BTCUSD",1743192144164,0.011899,84035.0,84026.0,0.011901]
["bitfinex","BTCUSD",1743192144369,0.02434242,84041.0,84001.0,0.0053374]
["bitfinex","BTCUSD",1743192144370,0.0119,84027.0,84006.0,0.0771]
["bitfinex","BTCUSD",1743192144577,0.011901,84024.0,84009.0,0.238068]
["bitfinex","BTCUSD",1743192144911,0.011901,84024.0,84012.0,0.238055]
["bitfinex","BTCUSD",1743192144912,0.238049,84016.0,84012.0,0.238055]
["bitfinex","BTCUSD",1743192145047,0.011902,84019.0,84012.0,0.238055]
["bitfinex","BTCUSD",1743192145302,0.011902,84019.0,84008.0,0.0122404]
["bitfinex","BTCUSD",1743192145303,0.249951,84016.0,84008.0,0.0003374]
["bitfinex","BTCUSD",1743192145509,0.36420864,84016.0,84008.0,0.0003374]
["bitfinex","BTCUSD",1743192146080,0.12615964,84016.0,84008.0,0.0003374]
["bitfinex","BTCUSD",1743192146194,0.37601009,84016.0,84008.0,0.2384084]
["bitfinex","BTCUSD",1743192146397,0.36420864,84016.0,84015.0,0.0022]
["bitfinex","BTCUSD",1743192146818,0.38776574,84016.0,84015.0,0.0022]
["bitfinex","BTCUSD",1743192148552,0.38784497,84016.0,84015.0,0.0022]
["bitfinex","BTCUSD",1743192148795,0.37594297,84016.0,84015.0,0.0022]
["bitfinex","BTCUSD",1743192149032,0.27358733,84016.0,84015.0,0.0022]
["bitfinex","BTCUSD",1743192150743,0.27358733,84016.0,84015.0,0.0025374]
["bitfinex","BTCUSD",1743192151102,0.27375603,84016.0,84015.0,0.0025374]
["bitfinex","BTCUSD",1743192152249,0.38801367,84016.0,84015.0,0.0025374]
["bitfinex","BTCUSD",1743192152459,0.549972,84009.0,84008.0,8e-07]
["bitfinex","BTCUSD",1743192152688,0.625987,84004.0,84003.0,2e-07]
["bitfinex","BTCUSD",1743192152959,1.93576337,84004.0,84003.0,2e-07]
["bitfinex","BTCUSD",1743192154803,1.94076337,84004.0,84003.0,2e-07]
["bitfinex","BTCUSD",1743192155011,2.06415809,84004.0,84003.0,2e-07]
["bitfinex","BTCUSD",1743192155406,2.06915809,84004.0,84003.0,2e-07]
["bitfinex","BTCUSD",1743192155845,2.11485809,84004.0,84003.0,2e-07]
["bitfinex","BTCUSD",1743192158598,2.45959647,84004.0,84003.0,2e-07]
["bitfinex","BTCUSD",1743192158824,2.59647647,84004.0,84003.0,2e-07]
["bitfinex","BTCUSD",1743192159762,2.70343817,84004.0,84003.0,2e-07]
["bitfinex","BTCUSD",1743192161073,2.43275968,84004.0,84003.0,2e-07]
["bitfinex","BTCUSD",1743192161255,1.3312178,84004.0,84003.0,2e-07]
["bitfinex","BTCUSD",1743192161461,1.2671218,84004.0,84003.0,2e-07]
["bitfinex","BTCUSD",1743192161884,1.25798472,84004.0,84003.0,2e-07]
["bitfinex","BTCUSD",1743192162902,1.01398302,84004.0,84003.0,2e-07]
["bitfinex","BTCUSD",1743192163102,1.15106302,84004.0,84003.0,2e-07]
["bitfinex","BTCUSD",1743192163304,1.26532066,84004.0,84003.0,2e-07]
["bitfinex","BTCUSD",1743192163482,1.15106302,84004.0,84003.0,2e-07]
["bitfinex","BTCUSD",1743192164339,0.80632464,84004.0,84003.0,2e-07]
["bitfinex","BTCUSD",1743192165105,0.92086549,84004.0,84003.0,2e-07]
["bitfinex","BTCUSD",1743192165311,0.99846549,84004.0,84003.0,2e-07]
["bitfinex","BTCUSD",1743192165532,1.11272313,84004.0,84003.0,2e-07]
["bitfinex","BTCUSD",1743192166668,2.29370101,84004.0,84003.0,2e-07]
["bitfinex","BTCUSD",1743192167596,2.17944337,84004.0,84003.0,2e-07]
["bitfinex","BTCUSD",1743192170068,2.52418175,84004.0,84003.0,2e-07]
["bitfinex","BTCUSD",1743192170290,2.2949609,84004.0,84003.0,2e-07]
["bitfinex","BTCUSD",1743192170494,2.4321609,84004.0,84003.0,2e-07]
["bitfinex","BTCUSD",1743192171895,2.3202569,84004.0,84003.0,2e-07]
["bitfinex","BTCUSD",1743192172051,2.0821739,84004.0,84003.0,2e-07]
["bitfinex","BTCUSD",1743192172247,2.19643154,84004.0,84003.0,2e-07]
["bitfinex","BTCUSD",1743192172474,2.0821739,84004.0,84003.0,2e-07]
["bitfinex","BTCUSD",1743192173431,2.3202569,84004.0,84003.0,2e-07]
["bitfinex","BTCUSD",1743192173774,2.3321609,84004.0,84003.0,2e-07]
["bitfinex","BTCUSD",1743192175230,2.1949609,84004.0,84003.0,2e-07]
["bitfinex","BTCUSD",1743192175431,2.44637854,84004.0,84003.0,2e-07]
["bitfinex","BTCUSD",1743192175670,2.19639154,84004.0,84003.0,0.2380862]
["bitfinex","BTCUSD",1743192175881,2.0821339,84004.0,84003.0,0.2380862]
["bitfinex","BTCUSD",1743192176286,2.0771339,84004.0,84003.0,0.2380862]
["bitfinex","BTCUSD",1743192176491,2.3152169,84004.0,84003.0,2e-07]
["bitfinex","BTCUSD",1743192176692,2.0811339,84004.0,84003.0,0.2380862]
["bitfinex","BTCUSD",1743192177139,2.0771339,84004.0,84003.0,0.2380862]
["bitfinex","BTCUSD",1743192177271,2.11246496,84004.0,84003.0,2e-07]
["bitfinex","BTCUSD",1743192177487,2.11546496,84004.0,84003.0,2e-07]
["bitfinex","BTCUSD",1743192177850,2.11546496,84004.0,84003.0,0.2380862]
["bitfinex","BTCUSD",1743192178004,2.35354796,84004.0,84003.0,2e-07]
["bitfinex","BTCUSD",1743192178207,2.11546496,84004.0,84003.0,2e-07]
["bitfinex","BTCUSD",1743192178411,2.11546496,84004.0,84003.0,0.2380862]
["bitfinex","BTCUSD",1743192179690,2.36545196,84004.0,84003.0,2e-07]
["bitfinex","BTCUSD",1743192180350,2.11546496,84004.0,84003.0,2e-07]
["bitfinex","BTCUSD",1743192180550,2.11546496,84004.0,84003.0,0.2380862]
["bitfinex","BTCUSD",1743192180923,2.36545196,84004.0,84003.0,2e-07]
["bitfinex","BTCUSD",1743192181403,2.11546496,84004.0,84003.0,0.2380862]
["bitfinex","BTCUSD",1743192182316,0.76199602,84004.0,84003.0,0.2380862]
["bitfinex","BTCUSD",1743192183848,1.00007902,84004.0,84003.0,2e-07]
["bitfinex","BTCUSD",1743192184027,0.76199602,84004.0,84003.0,2e-07]
["bitfinex","BTCUSD",1743192184604,1.01198302,84004.0,84003.0,2e-07]
["bitfinex","BTCUSD",1743192184964,1.12624066,84004.0,84003.0,2e-07]
["bitfinex","BTCUSD",1743192186950,1.11433666,84004.0,84003.0,2e-07]
["bitfinex","BTCUSD",1743192187508,1.20174066,84004.0,84003.0,2e-07]
["bitfinex","BTCUSD",1743192190215,1.11433666,84004.0,84003.0,2e-07]
["bitfinex","BTCUSD",1743192190422,1.12624066,84004.0,84003.0,2e-07]
["bitfinex","BTCUSD",1743192193190,1.01198302,84004.0,84003.0,2e-07]
["bitfinex","BTCUSD",1743192194168,1.13719902,84004.0,84003.0,2e-07]
["bitfinex","BTCUSD",1743192194420,1.14910302,84004.0,84003.0,2e-07]
["bitfinex","BTCUSD",1743192194592,0.55437764,84004.0,84003.0,0.2380862]
["bitfinex","BTCUSD",1743192194804,0.80436464,84004.0,84003.0,2e-07]
["bitfinex","BTCUSD",1743192194977,0.91862228,84004.0,84003.0,2e-07]
["bitfinex","BTCUSD",1743192195792,0.78150228,84004.0,84003.0,2e-07]
["bitfinex","BTCUSD",1743192199545,1.12624066,84004.0,84003.0,2e-07]
["bitfinex","BTCUSD",1743192202649,1.14078151,84004.0,84003.0,2e-07]
["bitfinex","BTCUSD",1743192204022,1.01198302,84004.0,84003.0,2e-07]
["bitfinex","BTCUSD",1743192204195,1.14878302,84004.0,84003.0,2e-07]
["bitfinex","BTCUSD",1743192206156,0.71198302,84004.0,84003.0,2e-07]
["bitfinex","BTCUSD",1743192206310,0.84870302,84004.0,84003.0,2e-07]
["bitfinex","BTCUSD",1743192206514,1.14870302,84004.0,84003.0,2e-07]
["bitfinex","BTCUSD",1743192206717,0.84870302,84004.0,84003.0,2e-07]
["bitfinex","BTCUSD",1743192206945,1.26296066,84004.0,84003.0,2e-07]
["bitfinex","BTCUSD",1743192209279,1.14870302,84004.0,84003.0,2e-07]
["bitfinex","BTCUSD",1743192214780,0.249993,84002.0,84001.0,6e-07]
["bitfinex","BTCUSD",1743192214967,0.66425064,84002.0,84001.0,6e-07]
["bitfinex","BTCUSD",1743192215399,0.75669149,84002.0,84001.0,6e-07]
["bitfinex","BTCUSD",1743192215772,0.87094913,84002.0,84001.0,6e-07]
["bitfinex","BTCUSD",1743192216313,1.00718913,84002.0,84001.0,6e-07]
["bitfinex","BTCUSD",1743192216944,1.01018913,84002.0,84001.0,6e-07]
["bitfinex","BTCUSD",1743192217540,1.00718913,84002.0,84001.0,6e-07]
["bitfinex","BTCUSD",1743192217755,1.0121058,84002.0,84001.0,6e-07]
["bitfinex","BTCUSD",1743192218546,0.650014,83995.0,83994.0,0.000298]
["bitfinex","BTCUSD",1743192218746,0.87852928,83995.0,83994.0,0.000298]
["bitfinex","BTCUSD",1743192218949,0.1,83985.0,83967.0,0.0807]
["bitfinex","BTCUSD",1743192219150,1.23601794,83985.0,83984.0,6e-07]
["bitfinex","BTCUSD",1743192219355,1.24515902,83985.0,83984.0,6e-07]
["bitfinex","BTCUSD",1743192219782,1.25394081,83985.0,83984.0,6e-07]
["bitfinex","BTCUSD",1743192219981,1.36819845,83985.0,83984.0,6e-07]
["bitfinex","BTCUSD",1743192220569,1.36825652,83985.0,83984.0,6e-07]
["bitfinex","BTCUSD",1743192221021,1.37325652,83985.0,83984.0,6e-07]
["bitfinex","BTCUSD",1743192224223,1.37325652,83985.0,83963.0,0.0456]
["bitfinex","BTCUSD",1743192224224,0.250106,83964.0,83963.0,0.0456]
["bitfinex","BTCUSD",1743192224429,0.550127,83957.0,83956.0,0.0003376]
["bitfinex","BTCUSD",1743192224658,0.66438464,83957.0,83956.0,0.0003376]
["bitfinex","BTCUSD",1743192225440,0.67608993,83957.0,83956.0,0.0003376]
["bitfinex","BTCUSD",1743192225859,0.67614797,83957.0,83956.0,0.0003376]
["bitfinex","BTCUSD",1743192226586,0.68494005,83957.0,83956.0,0.0003376]
["bitfinex","BTCUSD",1743192226783,0.79919769,83957.0,83956.0,0.0003376]
["bitfinex","BTCUSD",1743192227302,0.80219769,83957.0,83956.0,0.0003376]
["bitfinex","BTCUSD",1743192227452,0.81502797,83957.0,83956.0,0.0003376]
["bitfinex","BTCUSD",1743192228486,0.76729333,83957.0,83956.0,0.0003376]
["bitfinex","BTCUSD",1743192228982,0.77636514,83957.0,83956.0,0.0003376]
["bitfinex","BTCUSD",1743192229625,0.78827514,83957.0,83956.0,0.0003376]
["bitfinex","BTCUSD",1743192233611,0.80210486,83957.0,83956.0,0.0003376]
["bitfinex","BTCUSD",1743192233816,0.78827514,83957.0,83956.0,0.0003376]
["bitfinex","BTCUSD",1743192239318,0.77920333,83957.0,83956.0,0.0003376]
["bitfinex","BTCUSD",1743192240618,0.51343055,83957.0,83956.0,0.0003376]
["bitfinex","BTCUSD",1743192241127,0.36564055,83957.0,83956.0,0.0003376]
["bitfinex","BTCUSD",1743192241334,0.26286355,83957.0,83956.0,0.0003376]
["bitfinex","BTCUSD",1743192241626,0.27477355,83957.0,83956.0,0.0003376]
["bitfinex","BTCUSD",1743192242166,0.27177355,83957.0,83956.0,0.0003376]
["bitfinex","BTCUSD",1743192242382,0.51099055,83957.0,83956.0,0.0003376]
["bitfinex","BTCUSD",1743192243145,0.27846674,83957.0,83956.0,0.0003376]
["bitfinex","BTCUSD",1743192243370,0.27946674,83957.0,83956.0,0.0003376]
["bitfinex","BTCUSD",1743192243489,0.26776145,83957.0,83956.0,0.2385576]
["bitfinex","BTCUSD",1743192243696,0.24907826,83957.0,83956.0,0.0003376]
["bitfinex","BTCUSD",1743192243932,0.24907826,83957.0,83956.0,0.2884576]
["bitfinex","BTCUSD",1743192244760,0.54907826,83957.0,83956.0,0.2884576]
["bitfinex","BTCUSD",1743192244964,0.00105804,83957.0,83956.0,0.2884576]
["bitfinex","BTCUSD",1743192245167,0.00105804,83957.0,83956.0,0.3003686]
["bitfinex","BTCUSD",1743192245968,5.804e-05,83957.0,83956.0,0.3003686]
["bitfinex","BTCUSD",1743192255744,0.00022694,83957.0,83956.0,0.3003686]
["bitfinex","BTCUSD",1743192259343,0.00022694,83957.0,83956.0,0.3763686]
["bitfinex","BTCUSD",1743192260284,0.00022694,83957.0,83956.0,0.38841339]
["bitfinex","BTCUSD",1743192260686,0.00022694,83957.0,83956.0,0.51721188]
["bitfinex","BTCUSD",1743192267079,0.00022694,83957.0,83956.0,0.92971188]
["bitfinex","BTCUSD",1743192269491,9.4e-07,83957.0,83956.0,0.92971188]
["bitfinex","BTCUSD",1743192269658,9.4e-07,83957.0,83956.0,0.93471188]
["bitfinex","BTCUSD",1743192270094,9.4e-07,83957.0,83956.0,1.23471188]
["bitfinex","BTCUSD",1743192270297,9.4e-07,83957.0,83956.0,1.2417876]
["bitfinex","BTCUSD",1743192272015,0.0001689,83984.0,83983.0,0.37435]
["bitfinex","BTCUSD",1743192273330,0.0001689,83984.0,83983.0,0.374483]
["bitfinex","BTCUSD",1743192274108,0.0001689,83984.0,83983.0,0.373483]
["bitfinex","BTCUSD",1743192274563,0.0001689,83984.0,83983.0,0.38530546]
["bitfinex","BTCUSD",1743192275072,0.0001689,83984.0,83983.0,0.38630546]
["bitfinex","BTCUSD",1743192277473,0.0001689,83984.0,83983.0,0.5005631]
["bitfinex","BTCUSD",1743192277668,0.0001689,83984.0,83983.0,0.51510395]
["bitfinex","BTCUSD",1743192278287,0.0001689,83984.0,83983.0,0.51410395]
["bitfinex","BTCUSD",1743192278670,0.0011689,83984.0,83983.0,0.51710395]
["bitfinex","BTCUSD",1743192286329,0.0011689,83984.0,83983.0,1.06468395]
["bitfinex","BTCUSD",1743192287171,9e-07,83984.0,83983.0,1.36968395]
["bitfinex","BTCUSD",1743192287377,0.0001688,84008.0,84007.0,0.249978]
["bitfinex","BTCUSD",1743192288000,0.0001688,84008.0,84007.0,0.26093459]
["bitfinex","BTCUSD",1743192288204,0.0001688,84008.0,84006.0,0.238077]
["bitfinex","BTCUSD",1743192288334,0.0001688,84008.0,84006.0,0.24998]
["bitfinex","BTCUSD",1743192288818,0.0001688,84008.0,84004.0,0.249981]
["bitfinex","BTCUSD",1743192288819,0.0001688,84008.0,84004.0,0.238083]
["bitfinex","BTCUSD",1743192288995,0.0001688,84008.0,84006.0,0.238077]
["bitfinex","BTCUSD",1743192289655,0.0001688,84008.0,84007.0,0.011903]
["bitfinex","BTCUSD",1743192290728,0.0001688,84008.0,84007.0,0.013903]
["bitfinex","BTCUSD",1743192291357,0.0001688,84008.0,84007.0,0.251978]
["bitfinex","BTCUSD",1743192294686,0.0001688,84008.0,84007.0,0.002]
["bitfinex","BTCUSD",1743192294886,0.0001688,84008.0,84007.0,0.240075]
["bitfinex","BTCUSD",1743192295094,0.0001688,84008.0,84007.0,0.251978]
["bitfinex","BTCUSD",1743192300286,0.0001688,84008.0,84007.0,0.002]
["bitfinex","BTCUSD",1743192300914,0.3293438,84008.0,84007.0,0.002]
["bitfinex","BTCUSD",1743192301248,0.3174408,84008.0,84007.0,0.002]
["bitfinex","BTCUSD",1743192301450,0.0001688,84008.0,84007.0,0.251978]
["bitfinex","BTCUSD",1743192302294,0.0001688,84008.0,84007.0,0.240075]
["bitfinex","BTCUSD",1743192302544,0.0001688,84008.0,84007.0,0.251978]
["bitfinex","BTCUSD",1743192304292,0.0001688,84008.0,84007.0,0.240075]
["bitfinex","BTCUSD",1743192309282,0.0001688,84008.0,84007.0,0.002]
["bitfinex","BTCUSD",1743192310099,0.2382408,84008.0,84007.0,0.002]
["bitfinex","BTCUSD",1743192310494,0.2501438,84008.0,84007.0,0.002]
["bitfinex","BTCUSD",1743192311106,0.36126583,84008.0,84007.0,0.002]
["bitfinex","BTCUSD",1743192312395,0.2501438,84008.0,84007.0,0.002]
["bitfinex","BTCUSD",1743192312806,0.2382408,84008.0,84007.0,0.002]
["bitfinex","BTCUSD",1743192313426,0.0001688,84008.0,84007.0,0.002]
["bitfinex","BTCUSD",1743192313604,0.0001688,84008.0,84007.0,0.0023376]
["bitfinex","BTCUSD",1743192313802,0.2382408,84008.0,84007.0,0.0023376]
["bitfinex","BTCUSD",1743192313964,0.0001688,84008.0,84007.0,0.0023376]
["bitfinex","BTCUSD",1743192314964,0.0001688,84008.0,84007.0,0.2546964]
["bitfinex","BTCUSD",1743192315174,0.0001688,84008.0,84007.0,0.2523156]
["bitfinex","BTCUSD",1743192316356,0.0001688,84008.0,84007.0,0.0023376]
["bitfinex","BTCUSD",1743192316486,0.5501438,84008.0,84007.0,0.0023376]
["bitfinex","BTCUSD",1743192316682,0.56217145,84008.0,84007.0,0.0023376]
["bitfinex","BTCUSD",1743192316890,0.79068673,84008.0,84007.0,0.0023376]
["bitfinex","BTCUSD",1743192317302,0.87168673,84008.0,84007.0,0.0023376]
["bitfinex","BTCUSD",1743192317931,0.87168673,84008.0,84007.0,6e-07]
["bitfinex","BTCUSD",1743192318730,1.21642511,84008.0,84007.0,6e-07]
["bitfinex","BTCUSD",1743192319470,1.21942511,84008.0,84007.0,6e-07]
["bitfinex","BTCUSD",1743192320929,1.24310773,84008.0,84007.0,6e-07]
["bitfinex","BTCUSD",1743192323009,1.11430924,84008.0,84007.0,6e-07]
["bitfinex","BTCUSD",1743192325757,1.24970924,84008.0,84007.0,6e-07]
["bitfinex","BTCUSD",1743192327221,1.11430924,84008.0,84007.0,6e-07]
["bitfinex","BTCUSD",1743192327471,1.24966924,84008.0,84007.0,6e-07]
["bitfinex","BTCUSD",1743192328348,1.26421009,84008.0,84007.0,6e-07]
["bitfinex","BTCUSD",1743192328589,1.37846773,84008.0,84007.0,6e-07]
["bitfinex","BTCUSD",1743192329037,1.24966924,84008.0,84007.0,6e-07]
["bitfinex","BTCUSD",1743192329895,1.2683843,84008.0,84007.0,6e-07]
["bitfinex","BTCUSD",1743192330358,1.2653843,84008.0,84007.0,6e-07]
["bitfinex","BTCUSD",1743192330552,1.2703843,84008.0,84007.0,6e-07]
["bitfinex","BTCUSD",1743192333023,1.26580355,84008.0,84007.0,6e-07]
["bitfinex","BTCUSD",1743192334343,1.38006119,84008.0,84007.0,6e-07]
["bitfinex","BTCUSD",1743192334898,1.36138613,84008.0,84007.0,6e-07]
["bitfinex","BTCUSD",1743192335330,1.36114613,84008.0,84007.0,6e-07]
["bitfinex","BTCUSD",1743192337371,1.38614613,84008.0,84007.0,6e-07]
["bitfinex","BTCUSD",1743192337511,1.40085578,84008.0,84007.0,6e-07]
["bitfinex","BTCUSD",1743192337717,0.550047,83984.0,83983.0,0.0004706]
["bitfinex","BTCUSD",1743192337914,0.86498054,83984.0,83983.0,0.0004706]
["bitfinex","BTCUSD",1743192338135,0.79954464,83984.0,83983.0,0.0004706]
["bitfinex","BTCUSD",1743192338332,2.3502609,83984.0,83983.0,6e-07]
["bitfinex","BTCUSD",1743192338558,2.37461315,83984.0,83983.0,6e-07]
["bitfinex","BTCUSD",1743192339131,2.37461315,83984.0,83954.0,0.0792]
["bitfinex","BTCUSD",1743192339132,0.250127,83957.0,83954.0,0.0792]
["bitfinex","BTCUSD",1743192339334,0.79962464,83957.0,83956.0,0.00078177]
["bitfinex","BTCUSD",1743192340504,0.79962464,83957.0,83956.0,0.00278177]
["bitfinex","BTCUSD",1743192340738,0.81830776,83957.0,83956.0,0.00278177]
["bitfinex","BTCUSD",1743192341156,0.83010843,83957.0,83956.0,0.00278177]
["bitfinex","BTCUSD",1743192341303,0.69214012,83957.0,83956.0,0.00278177]
["bitfinex","BTCUSD",1743192341687,0.69210012,83957.0,83956.0,0.00278177]
["bitfinex","BTCUSD",1743192341943,0.70401012,83957.0,83956.0,0.00278177]
["bitfinex","BTCUSD",1743192342145,0.56881012,83957.0,83956.0,0.00278177]
["bitfinex","BTCUSD",1743192342345,0.58043911,83957.0,83956.0,0.00278177]
["bitfinex","BTCUSD",1743192342704,0.71559911,83957.0,83956.0,0.00278177]
["bitfinex","BTCUSD",1743192342903,0.73925493,83957.0,83956.0,0.00278177]
["bitfinex","BTCUSD",1743192343106,0.60409493,83957.0,83956.0,0.00278177]
["bitfinex","BTCUSD",1743192343319,0.73929493,83957.0,83956.0,0.00278177]
["bitfinex","BTCUSD",1743192343527,0.72766594,83957.0,83956.0,0.00278177]
["bitfinex","BTCUSD",1743192344193,0.59246594,83957.0,83956.0,0.00278177]
["bitfinex","BTCUSD",1743192344394,0.72762594,83957.0,83956.0,0.00278177]
["bitfinex","BTCUSD",1743192345027,0.69703282,83957.0,83956.0,0.00278177]
["bitfinex","BTCUSD",1743192345229,0.238196,83965.0,83960.0,0.01191]
["bitfinex","BTCUSD",1743192345429,0.43516,83964.0,83960.0,0.238206]
["bitfinex","BTCUSD",1743192345670,0.43516,83964.0,83963.0,0.2382]
["bitfinex","BTCUSD",1743192345874,0.13516,83964.0,83961.0,0.0466]
["bitfinex","BTCUSD",1743192346297,0.13516,83964.0,83963.0,0.2382]
["bitfinex","BTCUSD",1743192346510,0.15874414,83964.0,83962.0,0.2382]
["bitfinex","BTCUSD",1743192346844,0.15874414,83964.0,83963.0,0.25011]
["bitfinex","BTCUSD",1743192347426,0.15874414,83964.0,83961.0,0.0466]
["bitfinex","BTCUSD",1743192347625,0.238201,83963.0,83961.0,0.0466]
["bitfinex","BTCUSD",1743192347862,0.15874414,83964.0,83962.0,0.238202]
["bitfinex","BTCUSD",1743192348062,0.15874414,83964.0,83961.0,0.0466]
["bitfinex","BTCUSD",1743192348176,0.15874414,83964.0,83963.0,0.2382]
["bitfinex","BTCUSD",1743192348378,0.130542,83968.0,83963.0,0.25011]
["bitfinex","BTCUSD",1743192348582,0.238189,83967.0,83964.0,0.238197]
["bitfinex","BTCUSD",1743192349027,0.23785354,83967.0,83964.0,0.238197]
["bitfinex","BTCUSD",1743192349260,0.542742,83970.0,83965.0,0.011909]
["bitfinex","BTCUSD",1743192349445,0.02426727,83965.0,83961.0,0.0466]
["bitfinex","BTCUSD",1743192349648,0.250101,83966.0,83961.0,0.284805]
["bitfinex","BTCUSD",1743192349855,0.238192,83966.0,83962.0,0.238202]
["bitfinex","BTCUSD",1743192350058,0.238186,83968.0,83962.0,0.01191]
["bitfinex","BTCUSD",1743192350233,0.02428161,83966.0,83964.0,0.238196]
["bitfinex","BTCUSD",1743192350420,0.02428161,83966.0,83965.0,0.238194]
["bitfinex","BTCUSD",1743192350823,0.02428161,83966.0,83965.0,0.332103]
["bitfinex","BTCUSD",1743192351045,0.01868071,83970.0,83969.0,0.238183]
["bitfinex","BTCUSD",1743192351477,0.25686071,83970.0,83966.0,0.238188]
["bitfinex","BTCUSD",1743192351675,0.01868071,83970.0,83968.0,0.238185]
["bitfinex","BTCUSD",1743192351878,0.01868071,83970.0,83967.0,0.238186]
["bitfinex","BTCUSD",1743192352106,0.01868071,83970.0,83965.0,0.332103]
["bitfinex","BTCUSD",1743192352107,0.04268756,83970.0,83965.0,0.332103]
["bitfinex","BTCUSD",1743192352642,0.238187,83968.0,83965.0,0.320194]
["bitfinex","BTCUSD",1743192354571,0.238187,83968.0,83965.0,0.082]
["bitfinex","BTCUSD",1743192355085,0.238189,83967.0,83965.0,0.082]
["bitfinex","BTCUSD",1743192355517,0.238191,83966.0,83965.0,0.082]
["bitfinex","BTCUSD",1743192355741,0.238202,83962.0,83961.0,0.0466]
["bitfinex","BTCUSD",1743192355942,0.238202,83962.0,83960.0,0.0003376]
["bitfinex","BTCUSD",1743192355943,0.250115,83961.0,83960.0,0.0003376]
["bitfinex","BTCUSD",1743192356144,0.66437264,83961.0,83960.0,0.0003376]
["bitfinex","BTCUSD",1743192357670,0.550115,83961.0,83960.0,0.0003376]
["bitfinex","BTCUSD",1743192358886,0.551115,83961.0,83960.0,0.0003376]
["bitfinex","BTCUSD",1743192362213,0.56979772,83961.0,83960.0,0.0003376]
["bitfinex","BTCUSD",1743192365026,0.001,83961.0,83960.0,0.1300376]
["bitfinex","BTCUSD",1743192365197,0.001,83961.0,83960.0,0.3801556]
["bitfinex","BTCUSD",1743192365818,0.238199,83964.0,83961.0,0.238204]
["bitfinex","BTCUSD",1743192366224,0.238199,83964.0,83961.0,0.237204]
["bitfinex","BTCUSD",1743192366423,0.238205,83961.0,83960.0,0.1300376]
["bitfinex","BTCUSD",1743192366624,0.238203,83962.0,83960.0,0.1300376]
["bitfinex","BTCUSD",1743192367084,0.238205,83961.0,83960.0,0.1300376]
["bitfinex","BTCUSD",1743192368438,0.238205,83963.0,83960.0,0.1300376]
["bitfinex","BTCUSD",1743192368569,0.238205,83963.0,83960.0,0.3682446]
["bitfinex","BTCUSD",1743192368772,0.238205,83963.0,83960.0,0.3692446]
["bitfinex","BTCUSD",1743192369403,0.238205,83963.0,83960.0,0.3682446]
["bitfinex","BTCUSD",1743192369781,0.238202,83964.0,83960.0,0.1310376]
["bitfinex","BTCUSD",1743192369782,0.238205,83961.0,83960.0,0.1310376]
["bitfinex","BTCUSD",1743192370778,0.238205,83961.0,83960.0,0.1300376]
["bitfinex","BTCUSD",1743192370973,0.2382,83963.0,83960.0,0.3682456]
["bitfinex","BTCUSD",1743192371354,0.01868147,83961.0,83960.0,0.3682456]
["bitfinex","BTCUSD",1743192371958,0.01868147,83961.0,83960.0,0.3811556]
["bitfinex","BTCUSD",1743192374917,0.0001689,83967.0,83966.0,0.2501]
["bitfinex","BTCUSD",1743192375822,0.0001689,83967.0,83965.0,0.238194]
["bitfinex","BTCUSD",1743192376032,0.2393589,83967.0,83964.0,0.250105]
["bitfinex","BTCUSD",1743192376368,0.0011689,83967.0,83966.0,0.2501]
["bitfinex","BTCUSD",1743192376903,0.0001689,83967.0,83966.0,0.2501]
["bitfinex","BTCUSD",1743192377471,0.0001689,83967.0,83966.0,0.238191]
["bitfinex","BTCUSD",1743192377871,0.0001689,83967.0,83966.0,0.2501]
["bitfinex","BTCUSD",1743192378281,0.0011689,83967.0,83966.0,0.2501]
["bitfinex","BTCUSD",1743192378878,0.0001689,83967.0,83966.0,0.2501]
["bitfinex","BTCUSD",1743192379179,0.0001689,83967.0,83966.0,0.2511]
["bitfinex","BTCUSD",1743192382606,0.0001689,83967.0,83966.0,0.26472407]
["bitfinex","BTCUSD",1743192382815,0.0001689,83967.0,83966.0,0.3262]
["bitfinex","BTCUSD",1743192383808,0.0001689,83967.0,83966.0,0.48805764]
["bitfinex","BTCUSD",1743192383980,0.0001689,83967.0,83966.0,0.50259849]
["bitfinex","BTCUSD",1743192384186,0.0001689,83967.0,83966.0,0.50759849]
["bitfinex","BTCUSD",1743192384399,9e-07,83967.0,83966.0,0.80759849]
["bitfinex","BTCUSD",1743192384768,0.0001689,83983.0,83982.0,0.39659385]
["bitfinex","BTCUSD",1743192384969,0.0001689,83983.0,83982.0,0.51183199]
["bitfinex","BTCUSD",1743192386037,0.00021328,83983.0,83982.0,0.51183199]
["bitfinex","BTCUSD",1743192386441,0.00021328,83983.0,83982.0,0.51383199]
["bitfinex","BTCUSD",1743192386791,0.00021328,83983.0,83982.0,0.53605815]
["bitfinex","BTCUSD",1743192388104,0.00021328,83983.0,83982.0,0.51383199]
["bitfinex","BTCUSD",1743192389172,2.8e-07,83983.0,83982.0,0.82800229]
["bitfinex","BTCUSD",1743192389591,2.8e-07,83983.0,83982.0,0.82600229]
["bitfinex","BTCUSD",1743192389795,2.8e-07,83983.0,83982.0,0.82800229]
["bitfinex","BTCUSD",1743192390211,2.8e-07,83983.0,83982.0,0.84815648]
["bitfinex","BTCUSD",1743192391608,2.8e-07,83983.0,83982.0,0.85315648]
["bitfinex","BTCUSD",1743192392105,0.0001688,84008.0,84007.0,0.249978]
["bitfinex","BTCUSD",1743192392305,0.0001688,84008.0,84007.0,0.3303711]
["bitfinex","BTCUSD",1743192392506,0.0001688,84008.0,84007.0,0.44462874]
["bitfinex","BTCUSD",1743192393338,0.0001688,84008.0,84007.0,0.44662874]
["bitfinex","BTCUSD",1743192396277,0.0001688,84008.0,84007.0,0.45832486]
["bitfinex","BTCUSD",1743192398206,0.0001688,84008.0,84007.0,0.47286571]
["bitfinex","BTCUSD",1743192398821,0.0001688,84008.0,84007.0,0.48177713]
["bitfinex","BTCUSD",1743192399027,0.0001688,84008.0,84007.0,0.47977713]
["bitfinex","BTCUSD",1743192399297,0.0001688,84008.0,84007.0,0.48377713]
["bitfinex","BTCUSD",1743192401958,0.0001688,84008.0,84007.0,0.89627713]
["bitfinex","BTCUSD",1743192402376,0.0001688,84008.0,84007.0,1.19627713]
["bitfinex","BTCUSD",1743192402595,0.0001688,84008.0,84007.0,1.20127713]
["bitfinex","BTCUSD",1743192404046,0.0001688,84008.0,84007.0,1.19727713]
["bitfinex","BTCUSD",1743192404449,0.0001688,84008.0,84007.0,1.20227713]
["bitfinex","BTCUSD",1743192404847,0.0001688,84008.0,84007.0,1.19727713]
["bitfinex","BTCUSD",1743192405254,0.0001688,84008.0,84007.0,1.20327713]
["bitfinex","BTCUSD",1743192409071,0.0001688,84008.0,84007.0,1.33987713]
["bitfinex","BTCUSD",1743192413082,0.0001688,84008.0,84007.0,1.35854213]
["bitfinex","BTCUSD",1743192413277,0.0001688,84008.0,84007.0,1.36558812]
["bitfinex","BTCUSD",1743192414715,5e-07,84016.0,84015.0,0.637154]
["bitfinex","BTCUSD",1743192414928,0.00013363,84016.0,84015.0,0.81125249]
["bitfinex","BTCUSD",1743192416035,0.00013363,84016.0,84015.0,0.84686172]
["bitfinex","BTCUSD",1743192416236,0.00013363,84016.0,84015.0,0.85390771]
["bitfinex","BTCUSD",1743192417125,0.00013363,84016.0,84015.0,0.85990771]
["bitfinex","BTCUSD",1743192417352,0.00013363,84016.0,84015.0,0.82429848]
["bitfinex","BTCUSD",1743192417570,0.00013363,84016.0,84015.0,0.81829848]
["bitfinex","BTCUSD",1743192417803,0.00013363,84016.0,84015.0,0.82958804]
["bitfinex","BTCUSD",1743192418031,0.00013363,84016.0,84015.0,0.83558804]
["bitfinex","BTCUSD",1743192419475,0.00013363,84016.0,84015.0,1.24808804]
["bitfinex","BTCUSD",1743192419981,6.3e-07,84016.0,84015.0,1.24808804]
["bitfinex","BTCUSD",1743192420725,6.3e-07,84016.0,84015.0,1.39868804]
["bitfinex","BTCUSD",1743192421149,0.0001689,84041.0,84040.0,0.67008]
["bitfinex","BTCUSD",1743192421352,0.0001689,84041.0,84040.0,1.91568506]
["bitfinex","BTCUSD",1743192422374,0.0001689,84041.0,84040.0,1.93402061]
["bitfinex","BTCUSD",1743192422545,0.00021643,84041.0,84040.0,1.93402061]
["bitfinex","BTCUSD",1743192423566,0.0188749,84041.0,84040.0,1.93402061]
["bitfinex","BTCUSD",1743192423771,0.0188749,84041.0,84040.0,1.94311655]
["bitfinex","BTCUSD",1743192424626,0.0188749,84041.0,84040.0,1.94911655]
["bitfinex","BTCUSD",1743192425237,0.0188749,84041.0,84040.0,1.9609571]
["bitfinex","BTCUSD",1743192425464,0.0188749,84041.0,84040.0,1.9798321]
["bitfinex","BTCUSD",1743192425830,0.0188749,84041.0,84040.0,1.8433121]
["bitfinex","BTCUSD",1743192426038,0.0188749,84041.0,84040.0,1.96938254]
["bitfinex","BTCUSD",1743192429829,0.0188749,84041.0,84040.0,1.01220756]
["bitfinex","BTCUSD",1743192430041,0.01211443,84041.0,84040.0,0.99333256]
["bitfinex","BTCUSD",1743192430478,0.24202063,84041.0,84040.0,0.99333256]
["bitfinex","BTCUSD",1743192430681,0.00404163,84041.0,84040.0,0.98628657]
["bitfinex","BTCUSD",1743192430881,0.00021643,84041.0,84040.0,0.98028657]
["bitfinex","BTCUSD",1743192431107,0.00404163,84041.0,84040.0,0.98528657]
["bitfinex","BTCUSD",1743192431289,0.00021643,84041.0,84040.0,1.23516657]
["bitfinex","BTCUSD",1743192433094,0.00404163,84041.0,84040.0,1.23516657]
["bitfinex","BTCUSD",1743192434273,0.00404163,84041.0,84040.0,0.5727872]
["bitfinex","BTCUSD",1743192435071,0.24202063,84041.0,84040.0,0.5727872]
["bitfinex","BTCUSD",1743192435193,0.00404163,84041.0,84040.0,0.5727872]
["bitfinex","BTCUSD",1743192436194,0.24202063,84041.0,84040.0,0.5727872]
["bitfinex","BTCUSD",1743192436410,0.00404163,84041.0,84040.0,0.5677872]
["bitfinex","BTCUSD",1743192436820,0.00404163,84041.0,84040.0,0.5727872]
["bitfinex","BTCUSD",1743192438043,0.24202063,84041.0,84040.0,0.5727872]
["bitfinex","BTCUSD",1743192438839,0.00404163,84041.0,84040.0,0.5727872]
["bitfinex","BTCUSD",1743192440136,0.24202063,84041.0,84040.0,0.5727872]
["bitfinex","BTCUSD",1743192441322,0.00404163,84041.0,84040.0,0.5727872]
["bitfinex","BTCUSD",1743192441766,0.00404163,84041.0,84040.0,0.8226672]
["bitfinex","BTCUSD",1743192442209,0.00404163,84041.0,84040.0,0.5727872]
["bitfinex","BTCUSD",1743192442416,0.00404163,84041.0,84040.0,0.8107682]
["bitfinex","BTCUSD",1743192443241,0.00404163,84041.0,84040.0,0.8226672]
["bitfinex","BTCUSD",1743192445350,0.00021643,84041.0,84040.0,0.8226672]
["bitfinex","BTCUSD",1743192445573,0.00021643,84041.0,84040.0,0.2558672]
["bitfinex","BTCUSD",1743192446353,0.00402604,84041.0,84040.0,0.2558672]
["bitfinex","BTCUSD",1743192446676,0.00021643,84041.0,84040.0,0.2558672]
["bitfinex","BTCUSD",1743192446851,0.00401382,84041.0,84040.0,0.2558672]
["bitfinex","BTCUSD",1743192447054,0.00021643,84041.0,84040.0,0.2558672]
["bitfinex","BTCUSD",1743192447248,0.0040139,84041.0,84040.0,0.2558672]
["bitfinex","BTCUSD",1743192448838,0.23819543,84041.0,84040.0,0.0059872]
["bitfinex","BTCUSD",1743192449044,0.33219343,84041.0,84040.0,0.0059872]
["bitfinex","BTCUSD",1743192449238,0.3359909,84041.0,84040.0,0.0059872]
["bitfinex","BTCUSD",1743192449446,0.49195029,84041.0,84040.0,0.0059872]
["bitfinex","BTCUSD",1743192449657,0.3833909,84041.0,84040.0,0.0059872]
["bitfinex","BTCUSD",1743192449855,0.3833909,84041.0,84040.0,0.0009872]
["bitfinex","BTCUSD",1743192450253,0.3833909,84041.0,84040.0,0.0039872]
["bitfinex","BTCUSD",1743192450414,0.3833909,84041.0,84040.0,0.003]
["bitfinex","BTCUSD",1743192450612,0.249907,84031.0,84030.0,0.0009931]
["bitfinex","BTCUSD",1743192450821,0.237996,84036.0,84030.0,0.0009931]
["bitfinex","BTCUSD",1743192451019,0.238,84034.0,84030.0,0.2509031]
["bitfinex","BTCUSD",1743192451294,0.00374758,84033.0,84032.0,0.0119]
["bitfinex","BTCUSD",1743192451409,0.00021643,84041.0,84039.0,0.237984]
["bitfinex","BTCUSD",1743192451634,0.00374758,84040.0,84037.0,0.249889]
["bitfinex","BTCUSD",1743192451834,0.237989,84038.0,84035.0,0.237994]
["bitfinex","BTCUSD",1743192452237,0.00374758,84037.0,84035.0,0.237994]
["bitfinex","BTCUSD",1743192452741,0.00374758,84037.0,84036.0,0.249892]
["bitfinex","BTCUSD",1743192453163,0.01866262,84040.0,84039.0,0.237984]
["bitfinex","BTCUSD",1743192453389,0.01866262,84040.0,84039.0,0.249883]
["bitfinex","BTCUSD",1743192455443,0.01866262,84040.0,84039.0,0.2508658]
["bitfinex","BTCUSD",1743192455648,0.01866262,84040.0,84039.0,0.2518658]
["bitfinex","BTCUSD",1743192456432,0.00021643,84041.0,84039.0,0.2518658]
["bitfinex","BTCUSD",1743192456433,0.00021643,84041.0,84040.0,0.24988]
["bitfinex","BTCUSD",1743192457497,0.00021643,84041.0,84040.0,0.46057849]
["bitfinex","BTCUSD",1743192457657,0.00021643,84041.0,84040.0,0.50837849]
["bitfinex","BTCUSD",1743192457873,0.00021643,84041.0,84040.0,0.64637849]
["bitfinex","BTCUSD",1743192458556,0.00021643,84041.0,84040.0,0.64737849]
["bitfinex","BTCUSD",1743192458759,0.00021643,84041.0,84040.0,0.97797786]
["bitfinex","BTCUSD",1743192458965,0.00021643,84041.0,84040.0,0.93017786]
["bitfinex","BTCUSD",1743192459198,0.00021643,84041.0,84040.0,0.92917786]
["bitfinex","BTCUSD",1743192459373,0.00021643,84041.0,84040.0,0.66837937]
["bitfinex","BTCUSD",1743192459571,0.01887688,84041.0,84040.0,0.66837937]
["bitfinex","BTCUSD",1743192463491,0.01887688,84041.0,84040.0,0.25588]
["bitfinex","BTCUSD",1743192465705,0.01887688,84041.0,84040.0,0.006]
["bitfinex","BTCUSD",1743192465928,0.02264887,84041.0,84040.0,0.243981]
["bitfinex","BTCUSD",1743192466102,0.02264887,84041.0,84040.0,0.25588]
["bitfinex","BTCUSD",1743192466508,0.01887688,84041.0,84040.0,0.25588]
["bitfinex","BTCUSD",1743192468433,0.01887688,84041.0,84040.0,0.25488]
["bitfinex","BTCUSD",1743192468969,0.01887688,84041.0,84040.0,0.25988]
["bitfinex","BTCUSD",1743192470480,0.01887688,84041.0,84040.0,0.37413764]
["bitfinex","BTCUSD",1743192473941,0.00021643,84041.0,84040.0,0.37413764]
["bitfinex","BTCUSD",1743192477061,0.01887456,84041.0,84040.0,1.36003786]
["bitfinex","BTCUSD",1743192477511,0.01887456,84041.0,84040.0,1.36708158]
["bitfinex","BTCUSD",1743192479974,0.01887456,84041.0,84040.0,1.36692158]
["bitfinex","BTCUSD",1743192480917,0.01887456,84041.0,84040.0,1.35987786]
["bitfinex","BTCUSD",1743192482455,0.00021643,84041.0,84040.0,1.35987786]
["bitfinex","BTCUSD",1743192484032,0.00021643,84041.0,84040.0,1.36192347]
["bitfinex","BTCUSD",1743192484457,0.00021643,84041.0,84040.0,1.36292347]
["bitfinex","BTCUSD",1743192484678,0.00021643,84041.0,84040.0,1.36892347]
["bitfinex","BTCUSD",1743192485658,4.3e-07,84041.0,84040.0,1.36892347]
["bitfinex","BTCUSD",1743192485885,4.3e-07,84041.0,84040.0,0.59174022]
["bitfinex","BTCUSD",1743192486116,4.3e-07,84041.0,84023.0,3e-07]
["bitfinex","BTCUSD",1743192486117,0.011901,84024.0,84023.0,3e-07]
["bitfinex","BTCUSD",1743192486320,0.011901,84024.0,83982.0,0.5669778]
["bitfinex","BTCUSD",1743192486321,0.549967,84011.0,84010.0,3e-08]
["bitfinex","BTCUSD",1743192486534,0.6336502,84011.0,84010.0,3e-08]
["bitfinex","BTCUSD",1743192486663,0.73768982,84011.0,84010.0,3e-08]
["bitfinex","BTCUSD",1743192486872,0.8978032,84011.0,84010.0,3e-08]
["bitfinex","BTCUSD",1743192487074,0.250032,83989.0,83988.0,0.56664]
["bitfinex","BTCUSD",1743192487272,0.88707828,83989.0,83988.0,0.56664]
["bitfinex","BTCUSD",1743192487501,1.00133592,83989.0,83988.0,0.56664]
["bitfinex","BTCUSD",1743192487707,0.80783142,83989.0,83988.0,0.56664]
["bitfinex","BTCUSD",1743192487951,0.69215417,83989.0,83988.0,0.5666871]
["bitfinex","BTCUSD",1743192488179,0.83211417,83989.0,83988.0,0.5666871]
["bitfinex","BTCUSD",1743192488552,0.82849239,83989.0,83988.0,0.5666871]
["bitfinex","BTCUSD",1743192488783,0.82849239,83989.0,83988.0,0.5676871]
["bitfinex","BTCUSD",1743192488977,0.82841239,83989.0,83988.0,0.5676871]
["bitfinex","BTCUSD",1743192489334,0.57427475,83989.0,83988.0,0.5676871]
["bitfinex","BTCUSD",1743192489965,0.5929496,83989.0,83988.0,0.5696871]
["bitfinex","BTCUSD",1743192490502,0.26870685,83989.0,83988.0,0.5696871]
["bitfinex","BTCUSD",1743192490730,0.250032,83989.0,83988.0,0.5696871]
["bitfinex","BTCUSD",1743192494127,0.27410458,83992.0,83988.0,0.5696871]
["bitfinex","BTCUSD",1743192494128,0.03598458,83992.0,83988.0,0.5696871]
["bitfinex","BTCUSD",1743192494344,0.250026,83991.0,83988.0,0.5696871]
["bitfinex","BTCUSD",1743192494679,0.238126,83989.0,83988.0,0.5696871]
["bitfinex","BTCUSD",1743192495081,0.20437806,83991.0,83988.0,0.5676871]
["bitfinex","BTCUSD",1743192495315,0.20437806,83991.0,83988.0,0.5666871]
["bitfinex","BTCUSD",1743192495614,0.20437806,83991.0,83988.0,0.5676871]
["bitfinex","BTCUSD",1743192495815,0.011906,83990.0,83988.0,0.5676871]
["bitfinex","BTCUSD",1743192496654,0.011906,83989.0,83988.0,0.5666871]
["bitfinex","BTCUSD",1743192497110,0.011905,83992.0,83988.0,0.5676871]
["bitfinex","BTCUSD",1743192497237,0.238125,83990.0,83988.0,0.5676871]
["bitfinex","BTCUSD",1743192497447,0.238125,83990.0,83988.0,0.5666871]
["bitfinex","BTCUSD",1743192497671,0.250028,83991.0,83988.0,0.5666871]
["bitfinex","BTCUSD",1743192497873,0.238124,83990.0,83988.0,0.5686871]
["bitfinex","BTCUSD",1743192498100,0.25003,83990.0,83988.0,0.5696871]
["bitfinex","BTCUSD",1743192498232,0.25003,83990.0,83988.0,0.5680247]
["bitfinex","BTCUSD",1743192498431,0.20817402,83991.0,83988.0,0.5680247]
["bitfinex","BTCUSD",1743192498640,0.20817402,83991.0,83988.0,0.5700247]
["bitfinex","BTCUSD",1743192498849,0.238124,83990.0,83988.0,0.5700247]
["bitfinex","BTCUSD",1743192499059,0.25003,83990.0,83988.0,0.5700247]
["bitfinex","BTCUSD",1743192499683,0.22008002,83991.0,83988.0,0.5680247]
["bitfinex","BTCUSD",1743192499882,0.238116,83993.0,83988.0,0.5680247]
["bitfinex","BTCUSD",1743192500129,0.250021,83993.0,83988.0,0.5680247]
["bitfinex","BTCUSD",1743192500778,0.238119,83992.0,83988.0,0.5670247]
["bitfinex","BTCUSD",1743192500950,0.250021,83993.0,83988.0,0.5670247]
["bitfinex","BTCUSD",1743192501201,0.27428767,83994.0,83989.0,0.238126]
["bitfinex","BTCUSD",1743192501592,0.03617567,83994.0,83988.0,0.8051537]
["bitfinex","BTCUSD",1743192501817,0.27428767,83994.0,83989.0,0.238126]
["bitfinex","BTCUSD",1743192502130,0.001,83992.0,83989.0,0.238126]
["bitfinex","BTCUSD",1743192502290,0.001,83992.0,83988.0,0.8061537]
["bitfinex","BTCUSD",1743192502490,0.239118,83992.0,83988.0,0.5680247]
["bitfinex","BTCUSD",1743192503373,0.238121,83991.0,83988.0,0.5680247]
["bitfinex","BTCUSD",1743192503807,0.238121,83991.0,83988.0,0.5670247]
["bitfinex","BTCUSD",1743192504007,0.238123,83990.0,83988.0,0.5670247]
["bitfinex","BTCUSD",1743192504209,0.238126,83989.0,83988.0,0.5670247]
["bitfinex","BTCUSD",1743192504357,0.250032,83989.0,83988.0,0.5670247]
["bitfinex","BTCUSD",1743192504758,0.250032,83989.0,83988.0,0.5680247]
["bitfinex","BTCUSD",1743192505122,0.238116,83993.0,83988.0,0.5680247]
["bitfinex","BTCUSD",1743192505326,0.011905,83993.0,83988.0,0.5680247]
["bitfinex","BTCUSD",1743192505541,0.238123,83991.0,83988.0,0.5680247]
["bitfinex","BTCUSD",1743192505891,0.238124,83990.0,83988.0,0.5680247]
["bitfinex","BTCUSD",1743192506097,0.250032,83989.0,83988.0,0.5680247]
["bitfinex","BTCUSD",1743192506442,0.36428964,83989.0,83988.0,0.5670247]
["bitfinex","BTCUSD",1743192506557,0.36428964,83989.0,83988.0,0.5680247]
["bitfinex","BTCUSD",1743192507008,0.36428964,83989.0,83988.0,0.5670247]
["bitfinex","BTCUSD",1743192507208,0.38296351,83989.0,83988.0,0.5670247]
["bitfinex","BTCUSD",1743192507789,0.47607303,83989.0,83988.0,0.5670247]
["bitfinex","BTCUSD",1743192507990,0.47707303,83989.0,83988.0,0.5670247]
["bitfinex","BTCUSD",1743192508593,0.38396351,83989.0,83988.0,0.5670247]
["bitfinex","BTCUSD",1743192509817,0.26970587,83989.0,83988.0,0.5670247]
["bitfinex","BTCUSD",1743192510621,0.01967387,83989.0,83988.0,0.5670247]
["bitfinex","BTCUSD",1743192511021,0.25779987,83989.0,83988.0,0.5670247]
["bitfinex","BTCUSD",1743192512306,0.26970587,83989.0,83988.0,0.5670247]
["bitfinex","BTCUSD",1743192512437,0.01967387,83989.0,83988.0,0.5670247]
["bitfinex","BTCUSD",1743192513959,0.01967387,83989.0,83988.0,0.8051537]
["bitfinex","BTCUSD",1743192515347,0.01967387,83989.0,83988.0,0.5670247]
["bitfinex","BTCUSD",1743192515918,0.01967387,83989.0,83988.0,0.8051537]
["bitfinex","BTCUSD",1743192516126,0.01967387,83989.0,83988.0,0.5670247]
["bitfinex","BTCUSD",1743192516762,0.001,83989.0,83988.0,0.5670247]
["bitfinex","BTCUSD",1743192517788,0.239126,83989.0,83988.0,0.5670247]
["bitfinex","BTCUSD",1743192518707,0.251032,83989.0,83988.0,0.5670247]
["bitfinex","BTCUSD",1743192519050,0.36528964,83989.0,83988.0,0.5670247]
["bitfinex","BTCUSD",1743192519658,0.85814728,83989.0,83988.0,0.5670247]
["bitfinex","BTCUSD",1743192520219,0.74388964,83989.0,83988.0,0.5670247]
["bitfinex","BTCUSD",1743192521426,0.75297758,83989.0,83988.0,0.5670247]
["bitfinex","BTCUSD",1743192524050,0.67437758,83989.0,83988.0,0.5670247]
["bitfinex","BTCUSD",1743192524858,0.67337758,83989.0,83988.0,0.5670247]
["bitfinex","BTCUSD",1743192525326,0.67837758,83989.0,83988.0,0.5670247]
["bitfinex","BTCUSD",1743192525843,0.67637758,83989.0,83988.0,0.5670247]
["bitfinex","BTCUSD",1743192526257,0.67837758,83989.0,83988.0,0.0003847]
["bitfinex","BTCUSD",1743192530264,0.79263522,83989.0,83988.0,0.0003847]
["bitfinex","BTCUSD",1743192530439,0.67837758,83989.0,83988.0,0.0003847]
["bitfinex","BTCUSD",1743192532910,0.69705297,83989.0,83988.0,0.0003847]
["bitfinex","BTCUSD",1743192533247,0.68796503,83989.0,83988.0,0.0003847]
["bitfinex","BTCUSD",1743192533892,0.66928964,83989.0,83988.0,0.0003847]
["bitfinex","BTCUSD",1743192534312,0.80222254,83989.0,83988.0,0.0003847]
["bitfinex","BTCUSD",1743192534874,0.79922254,83989.0,83988.0,0.0003847]
["bitfinex","BTCUSD",1743192535078,0.79722254,83989.0,83988.0,0.0003847]
["bitfinex","BTCUSD",1743192535285,0.80122254,83989.0,83988.0,0.0003847]
["bitfinex","BTCUSD",1743192535549,0.77854728,83989.0,83988.0,0.0003847]
["bitfinex","BTCUSD",1743192535902,0.79429462,83989.0,83988.0,0.0003847]
["bitfinex","BTCUSD",1743192536310,0.68003698,83989.0,83988.0,0.0003847]
["bitfinex","BTCUSD",1743192537764,0.67703698,83989.0,83988.0,0.0003847]
["bitfinex","BTCUSD",1743192538171,0.68003698,83989.0,83988.0,0.0003847]
["bitfinex","BTCUSD",1743192540020,0.6987137,83989.0,83988.0,0.0003847]
["bitfinex","BTCUSD",1743192541743,0.7777137,83989.0,83988.0,0.0003847]
["bitfinex","BTCUSD",1743192541947,0.99197134,83989.0,83988.0,0.0003847]
["bitfinex","BTCUSD",1743192542927,0.025,83983.0,83982.0,4e-07]
["bitfinex","BTCUSD",1743192543184,0.69207256,83983.0,83982.0,0.00013353]
["bitfinex","BTCUSD",1743192543424,0.68930764,83983.0,83982.0,0.00013353]
["bitfinex","BTCUSD",1743192543655,0.80356528,83983.0,83982.0,0.00013353]
["bitfinex","BTCUSD",1743192544491,0.80556528,83983.0,83982.0,0.00013353]
["bitfinex","BTCUSD",1743192544715,0.80756528,83983.0,83982.0,0.00013353]
["bitfinex","BTCUSD",1743192549602,0.250097,83967.0,83966.0,0.56724]
["bitfinex","BTCUSD",1743192549807,0.550112,83962.0,83961.0,0.0003378]
["bitfinex","BTCUSD",1743192549982,0.66436964,83962.0,83961.0,0.00038218]
["bitfinex","BTCUSD",1743192550985,0.68305286,83962.0,83961.0,0.00038218]
["bitfinex","BTCUSD",1743192551517,0.68305286,83962.0,83961.0,0.00238218]
["bitfinex","BTCUSD",1743192551718,0.80905241,83962.0,83961.0,0.00538218]
["bitfinex","BTCUSD",1743192552238,0.80905241,83962.0,83960.0,7.8e-07]
["bitfinex","BTCUSD",1743192552239,0.550115,83961.0,83960.0,7.8e-07]
["bitfinex","BTCUSD",1743192552419,0.66437264,83961.0,83960.0,7.8e-07]
["bitfinex","BTCUSD",1743192552983,0.80257264,83961.0,83960.0,7.8e-07]
["bitfinex","BTCUSD",1743192553272,0.91683028,83961.0,83960.0,7.8e-07]
["bitfinex","BTCUSD",1743192554602,0.91883028,83961.0,83960.0,7.8e-07]
["bitfinex","BTCUSD",1743192554862,0.91983028,83961.0,83960.0,7.8e-07]
["bitfinex","BTCUSD",1743192555875,0.92861046,83961.0,83960.0,7.8e-07]
["bitfinex","BTCUSD",1743192558322,1.03572171,83961.0,83960.0,7.8e-07]
["bitfinex","BTCUSD",1743192559495,1.0544067,83961.0,83960.0,7.8e-07]
["bitfinex","BTCUSD",1743192560791,1.0540067,83961.0,83960.0,7.8e-07]
["bitfinex","BTCUSD",1743192562166,0.94689545,83961.0,83960.0,7.8e-07]
["bitfinex","BTCUSD",1743192562378,0.94677545,83961.0,83960.0,7.8e-07]
["bitfinex","BTCUSD",1743192564980,0.92809046,83961.0,83960.0,7.8e-07]
["bitfinex","BTCUSD",1743192566708,0.92709046,83961.0,83960.0,7.8e-07]
["bitfinex","BTCUSD",1743192566913,0.93109046,83961.0,83960.0,7.8e-07]
["bitfinex","BTCUSD",1743192567117,0.92909046,83961.0,83960.0,7.8e-07]
["bitfinex","BTCUSD",1743192567505,0.93309046,83961.0,83960.0,7.8e-07]
["bitfinex","BTCUSD",1743192568227,0.95177579,83961.0,83960.0,7.8e-07]
["bitfinex","BTCUSD",1743192568679,0.93309046,83961.0,83960.0,7.8e-07]
["bitfinex","BTCUSD",1743192569194,0.93342846,83961.0,83960.0,7.8e-07]
["bitfinex","BTCUSD",1743192571264,0.250184,83938.0,83937.0,0.03725118]
["bitfinex","BTCUSD",1743192571600,0.250184,83938.0,83937.0,0.03769535]
["bitfinex","BTCUSD",1743192572633,0.26886984,83938.0,83937.0,0.03769535]
["bitfinex","BTCUSD",1743192572988,0.26886984,83938.0,83937.0,0.03869535]
["bitfinex","BTCUSD",1743192573599,0.03072359,83938.0,83937.0,0.03769535]
["bitfinex","BTCUSD",1743192574000,0.26899459,83938.0,83937.0,0.03769535]
["bitfinex","BTCUSD",1743192574281,0.26999459,83938.0,83937.0,0.03769535]
["bitfinex","BTCUSD",1743192574485,0.28190759,83938.0,83937.0,0.03769535]
["bitfinex","BTCUSD",1743192574949,0.26322175,83938.0,83937.0,0.03769535]
["bitfinex","BTCUSD",1743192575501,0.36340592,83938.0,83937.0,0.03769535]
["bitfinex","BTCUSD",1743192576262,0.26322175,83938.0,83937.0,0.03769535]
["bitfinex","BTCUSD",1743192576471,0.67747939,83938.0,83937.0,0.03769535]
["bitfinex","BTCUSD",1743192576676,0.67647939,83938.0,83937.0,0.03769535]
["bitfinex","BTCUSD",1743192576921,0.67747939,83938.0,83937.0,0.03769535]
["bitfinex","BTCUSD",1743192577559,0.70159119,83938.0,83937.0,0.03769535]
["bitfinex","BTCUSD",1743192577717,0.81584883,83938.0,83937.0,0.03769535]
["bitfinex","BTCUSD",1743192577913,0.8345351,83938.0,83937.0,0.03769535]
["bitfinex","BTCUSD",1743192578122,0.72027746,83938.0,83937.0,0.03769535]
["bitfinex","BTCUSD",1743192579124,0.70159119,83938.0,83937.0,0.03769535]
["bitfinex","BTCUSD",1743192580309,0.67747939,83938.0,83937.0,0.03769535]
["bitfinex","BTCUSD",1743192582098,0.67747939,83938.0,83937.0,0.03786435]
["bitfinex","BTCUSD",1743192582454,0.69650444,83938.0,83937.0,0.03786435]
["bitfinex","BTCUSD",1743192584859,0.67781739,83938.0,83937.0,0.03786435]
["bitfinex","BTCUSD",1743192585100,0.70211946,83938.0,83937.0,0.03786435]
["bitfinex","BTCUSD",1743192586468,0.67781739,83938.0,83937.0,0.03786435]
["bitfinex","BTCUSD",1743192587776,0.79207503,83938.0,83937.0,0.03786435]
["bitfinex","BTCUSD",1743192588680,0.67781739,83938.0,83937.0,0.03786435]
["bitfinex","BTCUSD",1743192589433,0.69650365,83938.0,83937.0,0.03786435]
["bitfinex","BTCUSD",1743192591696,0.67781739,83938.0,83937.0,0.03786435]
["bitfinex","BTCUSD",1743192591915,0.69650374,83938.0,83937.0,0.03786435]
["bitfinex","BTCUSD",1743192592123,0.69850374,83938.0,83937.0,0.03786435]
["bitfinex","BTCUSD",1743192592647,0.81276138,83938.0,83937.0,0.03786435]
["bitfinex","BTCUSD",1743192592857,0.81176138,83938.0,83937.0,0.03786435]
["bitfinex","BTCUSD",1743192593222,0.81376138,83938.0,83937.0,0.03786435]
["bitfinex","BTCUSD",1743192594850,0.79507503,83938.0,83937.0,0.03786435]
["bitfinex","BTCUSD",1743192598349,0.81376146,83938.0,83937.0,0.03786435]
["bitfinex","BTCUSD",1743192598490,0.81376146,83938.0,83937.0,0.00061317]
["bitfinex","BTCUSD",1743192599947,0.78781071,83938.0,83937.0,0.00061317]
["bitfinex","BTCUSD",1743192600145,0.78581071,83938.0,83937.0,0.00061317]
["bitfinex","BTCUSD",1743192600354,0.81468108,83938.0,83937.0,0.00061317]
["bitfinex","BTCUSD",1743192601085,0.70042344,83938.0,83937.0,0.00061317]
["bitfinex","BTCUSD",1743192601459,0.69842344,83938.0,83937.0,0.00061317]
["bitfinex","BTCUSD",1743192601862,0.70142344,83938.0,83937.0,0.00061317]
["bitfinex","BTCUSD",1743192604912,0.68273701,83938.0,83937.0,0.00061317]
["bitfinex","BTCUSD",1743192606367,0.011914,83932.0,83930.0,9.7e-07]
["bitfinex","BTCUSD",1743192606601,0.65021,83929.0,83928.0,0.0003372]
["bitfinex","BTCUSD",1743192606803,0.90026764,83929.0,83928.0,0.0003372]
["bitfinex","BTCUSD",1743192606938,0.90026764,83929.0,83928.0,0.00047037]
["bitfinex","BTCUSD",1743192607136,1.00090121,83929.0,83928.0,0.00047037]
["bitfinex","BTCUSD",1743192608205,2.20557118,83929.0,83928.0,0.00047037]
["bitfinex","BTCUSD",1743192608683,2.21057118,83929.0,83928.0,0.00047037]
["bitfinex","BTCUSD",1743192610279,1.67413761,83929.0,83928.0,0.00047037]
["bitfinex","BTCUSD",1743192610487,0.52927973,83929.0,83928.0,0.00047037]
["bitfinex","BTCUSD",1743192610688,0.52927973,83929.0,83928.0,0.04917037]
["bitfinex","BTCUSD",1743192611069,0.82927973,83929.0,83928.0,0.04917037]
["bitfinex","BTCUSD",1743192611613,0.52923973,83929.0,83928.0,0.04917037]
["bitfinex","BTCUSD",1743192611973,0.82923973,83929.0,83928.0,0.04917037]
["bitfinex","BTCUSD",1743192612519,0.94349737,83929.0,83928.0,0.04917037]
["bitfinex","BTCUSD",1743192614918,0.92480528,83929.0,83928.0,0.04917037]
["bitfinex","BTCUSD",1743192619475,0.81054764,83929.0,83928.0,0.04917037]
["bitfinex","BTCUSD",1743192619676,0.82923785,83929.0,83928.0,0.04917037]
["bitfinex","BTCUSD",1743192623550,0.69315785,83929.0,83928.0,0.04917037]
["bitfinex","BTCUSD",1743192623770,0.82867785,83929.0,83928.0,0.04917037]
["bitfinex","BTCUSD",1743192625105,0.80998764,83929.0,83928.0,0.04917037]
["bitfinex","BTCUSD",1743192625309,0.92424528,83929.0,83928.0,0.04917037]
["bitfinex","BTCUSD",1743192625606,0.80998764,83929.0,83928.0,0.04917037]
["bitfinex","BTCUSD",1743192628004,0.81032524,83929.0,83928.0,0.04917037]
["bitfinex","BTCUSD",1743192628382,0.82901546,83929.0,83928.0,0.04917037]
["bitfinex","BTCUSD",1743192628582,0.02902782,83929.0,83928.0,0.29938337]
["bitfinex","BTCUSD",1743192628759,0.02902782,83929.0,83928.0,0.37778337]
["bitfinex","BTCUSD",1743192629128,0.02902782,83929.0,83928.0,0.12757037]
["bitfinex","BTCUSD",1743192629373,0.02902782,83929.0,83928.0,0.37778337]
["bitfinex","BTCUSD",1743192629910,0.02402782,83929.0,83928.0,0.37778337]
["bitfinex","BTCUSD",1743192630130,0.02202782,83929.0,83928.0,0.37778337]
["bitfinex","BTCUSD",1743192630336,0.02202782,83929.0,83928.0,0.36586937]
["bitfinex","BTCUSD",1743192630538,0.02502782,83929.0,83928.0,0.37778337]
["bitfinex","BTCUSD",1743192631719,0.02502782,83929.0,83928.0,0.36586937]
["bitfinex","BTCUSD",1743192632005,0.02502782,83929.0,83928.0,0.37778337]
["bitfinex","BTCUSD",1743192633705,0.02202782,83929.0,83928.0,0.37778337]
["bitfinex","BTCUSD",1743192634102,0.02102782,83929.0,83928.0,0.37778337]
["bitfinex","BTCUSD",1743192634311,0.02402782,83929.0,83928.0,0.37778337]
["bitfinex","BTCUSD",1743192647459,0.0053376,83929.0,83928.0,0.37778337]
["bitfinex","BTCUSD",1743192647583,0.000338,83938.0,83928.0,0.37778337]
["bitfinex","BTCUSD",1743192647584,0.000338,83938.0,83937.0,0.378486]
["bitfinex","BTCUSD",1743192649162,0.000338,83938.0,83937.0,0.377486]
["bitfinex","BTCUSD",1743192649368,0.000338,83938.0,83937.0,0.376486]
["bitfinex","BTCUSD",1743192649960,0.000338,83938.0,83937.0,0.378486]
["bitfinex","BTCUSD",1743192650198,0.000338,83938.0,83937.0,0.381486]
["bitfinex","BTCUSD",1743192651073,0.000338,83938.0,83937.0,0.793986]
["bitfinex","BTCUSD",1743192651282,0.10721768,83953.0,83952.0,0.250142]
["bitfinex","BTCUSD",1743192651596,0.10721768,83953.0,83952.0,0.943962]
["bitfinex","BTCUSD",1743192652594,0.10721768,83953.0,83952.0,0.944962]
["bitfinex","BTCUSD",1743192654500,0.01868324,83959.0,83958.0,0.250124]
["bitfinex","BTCUSD",1743192655757,0.02068324,83959.0,83958.0,0.250124]
["bitfinex","BTCUSD",1743192658941,0.002,83959.0,83958.0,0.250124]
["bitfinex","BTCUSD",1743192661812,0.02068133,83959.0,83958.0,0.250124]
["bitfinex","BTCUSD",1743192662816,0.02101893,83959.0,83958.0,0.250124]
["bitfinex","BTCUSD",1743192663243,0.02101893,83959.0,83958.0,0.378824]
["bitfinex","BTCUSD",1743192663443,0.02101893,83959.0,83958.0,1.05488249]
["bitfinex","BTCUSD",1743192664064,0.02001893,83959.0,83958.0,1.05488249]
["bitfinex","BTCUSD",1743192664344,0.02001893,83959.0,83958.0,1.05588249]
["bitfinex","BTCUSD",1743192664547,9.3e-07,83959.0,83958.0,1.36485061]
["bitfinex","BTCUSD",1743192664750,0.10721768,83976.0,83975.0,0.250074]
["bitfinex","BTCUSD",1743192664956,0.10721768,83976.0,83975.0,0.296974]
["bitfinex","BTCUSD",1743192666055,0.10721768,83976.0,83975.0,0.285066]
["bitfinex","BTCUSD",1743192666315,0.10721768,83976.0,83975.0,0.296974]
["bitfinex","BTCUSD",1743192667261,0.10726201,83976.0,83975.0,0.296974]
["bitfinex","BTCUSD",1743192669253,4.433e-05,83976.0,83975.0,0.296974]
["bitfinex","BTCUSD",1743192671165,4.433e-05,83976.0,83975.0,0.2979673]
["bitfinex","BTCUSD",1743192674868,0.00038193,83976.0,83975.0,0.2979673]
["bitfinex","BTCUSD",1743192675681,0.00038193,83976.0,83975.0,0.31159137]
["bitfinex","BTCUSD",1743192675891,0.00038193,83976.0,83975.0,0.2979673]
["bitfinex","BTCUSD",1743192676981,0.00038193,83976.0,83975.0,0.3764673]
["bitfinex","BTCUSD",1743192677175,0.00038193,83976.0,83975.0,0.39100815]
["bitfinex","BTCUSD",1743192677538,0.00038193,83976.0,83975.0,0.91776579]
["bitfinex","BTCUSD",1743192677938,0.00038193,83976.0,83975.0,1.05248579]
["bitfinex","BTCUSD",1743192678057,0.00038193,83976.0,83975.0,1.06759538]
["bitfinex","BTCUSD",1743192678269,0.00038193,83976.0,83975.0,1.07059538]
["bitfinex","BTCUSD",1743192678502,0.00038193,83976.0,83975.0,1.07359538]
["bitfinex","BTCUSD",1743192678873,0.00038193,83976.0,83975.0,1.07059538]
["bitfinex","BTCUSD",1743192679080,0.00038193,83976.0,83975.0,0.82461774]
["bitfinex","BTCUSD",1743192679226,0.00038193,83976.0,83975.0,0.0069933]
["bitfinex","BTCUSD",1743192679433,0.25045293,83976.0,83975.0,0.0069933]
["bitfinex","BTCUSD",1743192679635,0.00038193,83976.0,83975.0,0.0069933]
["bitfinex","BTCUSD",1743192679854,0.00038193,83976.0,83975.0,0.0189013]
["bitfinex","BTCUSD",1743192680370,0.25045293,83976.0,83975.0,0.0069933]
["bitfinex","BTCUSD",1743192680868,0.00038193,83976.0,83975.0,0.2421593]
["bitfinex","BTCUSD",1743192681373,0.00038193,83976.0,83975.0,0.2530673]
["bitfinex","BTCUSD",1743192681607,0.00038193,83976.0,83975.0,0.3749673]
["bitfinex","BTCUSD",1743192682007,0.00038193,83976.0,83975.0,0.3729673]
["bitfinex","BTCUSD",1743192682267,0.00238193,83976.0,83975.0,0.3729673]
["bitfinex","BTCUSD",1743192682431,0.00038193,83976.0,83975.0,0.3729673]
["bitfinex","BTCUSD",1743192682739,0.01905873,83976.0,83975.0,0.3729673]
["bitfinex","BTCUSD",1743192684659,0.00038193,83976.0,83975.0,0.3729673]
["bitfinex","BTCUSD",1743192685259,0.00038193,83976.0,83975.0,0.3739673]
["bitfinex","BTCUSD",1743192685825,0.00038193,83976.0,83975.0,0.3759673]
["bitfinex","BTCUSD",1743192692120,0.00038193,83976.0,83975.0,0.80300815]
["bitfinex","BTCUSD",1743192694654,0.00038193,83976.0,83975.0,0.91726579]
["bitfinex","BTCUSD",1743192695053,0.00038193,83976.0,83975.0,0.91626579]
["bitfinex","BTCUSD",1743192695251,0.00038193,83976.0,83975.0,0.91426579]
["bitfinex","BTCUSD",1743192695456,0.00038193,83976.0,83975.0,0.91726579]
["bitfinex","BTCUSD",1743192695649,0.00038193,83976.0,83975.0,0.91626579]
["bitfinex","BTCUSD",1743192695885,0.00038193,83976.0,83975.0,0.91826579]
["bitfinex","BTCUSD",1743192696056,0.00038193,83976.0,83975.0,0.91626579]
["bitfinex","BTCUSD",1743192696281,0.00038193,83976.0,83975.0,0.91926579]
["bitfinex","BTCUSD",1743192697966,0.00038193,83976.0,83975.0,0.91726579]
["bitfinex","BTCUSD",1743192698374,0.00038193,83976.0,83975.0,0.92026579]
["bitfinex","BTCUSD",1743192698582,9.3e-07,83976.0,83975.0,0.92026579]
["bitfinex","BTCUSD",1743192701352,9.3e-07,83976.0,83975.0,1.22026579]
["bitfinex","BTCUSD",1743192701913,9.3e-07,83976.0,83975.0,1.21726579]
["bitfinex","BTCUSD",1743192702119,9.3e-07,83976.0,83975.0,1.21426579]
["bitfinex","BTCUSD",1743192702458,0.0001689,83991.0,83990.0,0.238123]
["bitfinex","BTCUSD",1743192702459,8.3e-07,83991.0,83990.0,0.238123]
["bitfinex","BTCUSD",1743192702689,5.3e-07,83996.0,83991.0,0.3]
["bitfinex","BTCUSD",1743192702869,5.3e-07,83996.0,83995.0,0.39215485]
["bitfinex","BTCUSD",1743192703159,5.3e-07,83996.0,83995.0,0.50641249]
["bitfinex","BTCUSD",1743192703358,5.3e-07,83996.0,83995.0,0.52087454]
["bitfinex","BTCUSD",1743192703595,0.0003382,84022.0,84012.0,0.249964]
["bitfinex","BTCUSD",1743192703764,0.00047075,84013.0,84012.0,1.360284]
["bitfinex","BTCUSD",1743192704173,0.00047075,84013.0,84012.0,1.278784]
["bitfinex","BTCUSD",1743192704735,0.00047075,84013.0,84012.0,1.280784]
["bitfinex","BTCUSD",1743192705003,0.01913888,84013.0,84012.0,1.280784]
["bitfinex","BTCUSD",1743192706827,0.01913888,84013.0,84012.0,1.40958249]
["bitfinex","BTCUSD",1743192707040,0.00047075,84013.0,84012.0,1.40958249]
["bitfinex","BTCUSD",1743192709268,0.00047075,84013.0,84012.0,1.2827645]
["bitfinex","BTCUSD",1743192709998,0.00047075,84013.0,84012.0,1.2867645]
["bitfinex","BTCUSD",1743192710351,0.00047075,84013.0,84012.0,1.2827645]
["bitfinex","BTCUSD",1743192710568,0.00047075,84013.0,84012.0,1.2797645]
["bitfinex","BTCUSD",1743192710890,0.00047075,84013.0,84012.0,1.2847645]
["bitfinex","BTCUSD",1743192713005,0.3,84037.0,84028.0,0.238014]
["bitfinex","BTCUSD",1743192713203,0.238005,84032.0,84029.0,0.0009964]
["bitfinex","BTCUSD",1743192713410,0.2499,84034.0,84029.0,0.2390084]
["bitfinex","BTCUSD",1743192713950,0.2403352,84033.0,84029.0,0.2390084]
["bitfinex","BTCUSD",1743192714162,0.0023332,84033.0,84030.0,0.238009]
["bitfinex","BTCUSD",1743192714314,0.0023332,84033.0,84031.0,0.238007]
["bitfinex","BTCUSD",1743192714519,0.002,84032.0,84031.0,0.249907]
["bitfinex","BTCUSD",1743192715568,0.01866613,84035.0,84034.0,0.249897]
["bitfinex","BTCUSD",1743192716779,0.01866613,84035.0,84034.0,0.247897]
["bitfinex","BTCUSD",1743192716983,0.01866613,84035.0,84034.0,0.658397]
["bitfinex","BTCUSD",1743192717178,0.01866613,84035.0,84034.0,0.67202107]
["bitfinex","BTCUSD",1743192717386,0.01866613,84035.0,84034.0,0.658397]
["bitfinex","BTCUSD",1743192717592,0.02266613,84035.0,84034.0,0.658397]
["bitfinex","BTCUSD",1743192717932,0.01866613,84035.0,84034.0,0.658397]
["bitfinex","BTCUSD",1743192718358,0.01866613,84035.0,84034.0,0.663397]
["bitfinex","BTCUSD",1743192718780,0.01866613,84035.0,84034.0,0.87379549]
["bitfinex","BTCUSD",1743192720440,0.01866613,84035.0,84034.0,0.75953785]
["bitfinex","BTCUSD",1743192721035,4.437e-05,84037.0,84036.0,0.249892]
["bitfinex","BTCUSD",1743192721244,4.437e-05,84037.0,84036.0,0.49294813]
["bitfinex","BTCUSD",1743192723295,4.437e-05,84037.0,84036.0,0.49694813]
["bitfinex","BTCUSD",1743192723425,4.437e-05,84037.0,84036.0,0.5105722]
["bitfinex","BTCUSD",1743192723632,4.437e-05,84037.0,84036.0,0.49694813]
["bitfinex","BTCUSD",1743192724069,4.437e-05,84037.0,84036.0,0.26843285]
["bitfinex","BTCUSD",1743192724334,4.437e-05,84037.0,84036.0,0.79519049]
["bitfinex","BTCUSD",1743192726591,4.437e-05,84037.0,84036.0,0.84299049]
["bitfinex","BTCUSD",1743192730449,1.7e-07,84041.0,84036.0,0.84299049]
["bitfinex","BTCUSD",1743192730691,1.7e-07,84041.0,84040.0,0.26442085]
["bitfinex","BTCUSD",1743192730937,1.7e-07,84041.0,84040.0,0.50546109]
["bitfinex","BTCUSD",1743192732968,1.7e-07,84041.0,84040.0,0.50846109]
["bitfinex","BTCUSD",1743192733376,1.7e-07,84041.0,84040.0,0.51046109]
["bitfinex","BTCUSD",1743192736080,1.7e-07,84041.0,84040.0,0.92296109]
["bitfinex","BTCUSD",1743192738395,0.000338,84045.0,84042.0,0.39191485]
["bitfinex","BTCUSD",1743192738396,7.7e-07,84043.0,84042.0,0.39191485]
["bitfinex","BTCUSD",1743192738556,7.7e-07,84043.0,84042.0,0.50617249]
["bitfinex","BTCUSD",1743192739743,7.7e-07,84043.0,84042.0,0.51530095]
["bitfinex","BTCUSD",1743192739932,7.7e-07,84043.0,84042.0,0.381374]
["bitfinex","BTCUSD",1743192740144,7.7e-07,84043.0,84042.0,0.241976]
["bitfinex","BTCUSD",1743192740349,7.7e-07,84043.0,84042.0,0.253874]
["bitfinex","BTCUSD",1743192741511,7.7e-07,84043.0,84042.0,0.258874]
["bitfinex","BTCUSD",1743192741724,7.7e-07,84043.0,84042.0,0.254874]
["bitfinex","BTCUSD",1743192741941,7.7e-07,84043.0,84042.0,0.249874]
["bitfinex","BTCUSD",1743192742079,7.7e-07,84043.0,84042.0,0.254874]
["bitfinex","BTCUSD",1743192743181,0.00252223,84043.0,84042.0,0.254874]
["bitfinex","BTCUSD",1743192744402,7.7e-07,84043.0,84042.0,0.254874]
["bitfinex","BTCUSD",1743192750439,7.7e-07,84043.0,84042.0,0.330674]
["bitfinex","BTCUSD",1743192751994,7.7e-07,84043.0,84042.0,0.242976]
["bitfinex","BTCUSD",1743192752201,7.7e-07,84043.0,84042.0,0.254874]
["bitfinex","BTCUSD",1743192752401,0.00249444,84043.0,84042.0,0.254874]
["bitfinex","BTCUSD",1743192752916,0.00249444,84043.0,84042.0,0.249874]
["bitfinex","BTCUSD",1743192754023,0.00249444,84043.0,84041.0,0.237978]
["bitfinex","BTCUSD",1743192754185,0.00249444,84043.0,84040.0,0.4134826]
["bitfinex","BTCUSD",1743192754546,0.249877,84041.0,84040.0,0.4134826]
["bitfinex","BTCUSD",1743192754926,0.00249444,84043.0,84040.0,0.4134826]
["bitfinex","BTCUSD",1743192754927,7.7e-07,84043.0,84040.0,0.4134826]
["bitfinex","BTCUSD",1743192755120,7.7e-07,84043.0,84041.0,0.249877]
["bitfinex","BTCUSD",1743192756595,0.23797377,84043.0,84041.0,0.237979]
["bitfinex","BTCUSD",1743192757759,7.7e-07,84043.0,84040.0,0.0009826]
["bitfinex","BTCUSD",1743192757964,7.7e-07,84043.0,84041.0,0.237976]
["bitfinex","BTCUSD",1743192758582,7.7e-07,84043.0,84040.0,0.2508576]
["bitfinex","BTCUSD",1743192758791,7.7e-07,84043.0,84040.0,0.2510262]
["bitfinex","BTCUSD",1743192759080,0.237976,84042.0,84040.0,0.0011512]
["bitfinex","BTCUSD",1743192759817,0.237979,84041.0,84040.0,0.0011512]
["bitfinex","BTCUSD",1743192759989,0.43189689,84041.0,84040.0,0.0011512]
["bitfinex","BTCUSD",1743192760193,0.81079689,84041.0,84040.0,0.0011512]
["bitfinex","BTCUSD",1743192761180,0.82431727,84041.0,84040.0,0.0011512]
["bitfinex","BTCUSD",1743192761818,0.75655502,84041.0,84040.0,0.0011512]
["bitfinex","BTCUSD",1743192762218,0.89211502,84041.0,84040.0,0.0011512]
["bitfinex","BTCUSD",1743192762496,0.89111502,84041.0,84040.0,0.0011512]
["bitfinex","BTCUSD",1743192764033,1.05390762,84041.0,84040.0,0.0011512]
["bitfinex","BTCUSD",1743192764671,0.7126696,84041.0,84040.0,0.0011512]
["bitfinex","BTCUSD",1743192764827,0.72631573,84041.0,84040.0,0.0011512]
["bitfinex","BTCUSD",1743192765028,0.02414787,84041.0,84040.0,0.2391322]
["bitfinex","BTCUSD",1743192765232,0.00548164,84041.0,84040.0,0.0011512]
["bitfinex","BTCUSD",1743192765856,0.00548164,84041.0,84040.0,0.2391322]
["bitfinex","BTCUSD",1743192766055,0.00548164,84041.0,84040.0,0.2510312]
["bitfinex","BTCUSD",1743192766290,0.003,84041.0,84040.0,0.3340312]
["bitfinex","BTCUSD",1743192766510,0.003,84041.0,84040.0,0.7465312]
["bitfinex","BTCUSD",1743192766685,0.003,84041.0,84040.0,0.7939312]
["bitfinex","BTCUSD",1743192767287,0.005,84041.0,84040.0,0.80847205]
["bitfinex","BTCUSD",1743192767687,0.003,84041.0,84040.0,0.80847205]
["bitfinex","BTCUSD",1743192768118,7.7e-07,84043.0,84042.0,0.26441485]
["bitfinex","BTCUSD",1743192768319,0.000338,84045.0,84044.0,0.0828]
["bitfinex","BTCUSD",1743192768320,7.7e-07,84045.0,84044.0,0.0828]
["bitfinex","BTCUSD",1743192768552,5.7e-07,84049.0,84048.0,0.56439685]
["bitfinex","BTCUSD",1743192768757,5.7e-07,84049.0,84048.0,1.09115449]
["bitfinex","BTCUSD",1743192769347,5.7e-07,84049.0,84048.0,1.09592249]
["bitfinex","BTCUSD",1743192769546,5.7e-07,84049.0,84048.0,1.09115449]
["bitfinex","BTCUSD",1743192769744,0.01865867,84049.0,84048.0,1.22571449]
["bitfinex","BTCUSD",1743192771120,0.01865867,84049.0,84048.0,1.22871449]
["bitfinex","BTCUSD",1743192771328,0.01865867,84049.0,84048.0,1.23171449]
["bitfinex","BTCUSD",1743192771527,5.7e-07,84049.0,84048.0,1.23171449]
["bitfinex","BTCUSD",1743192775312,3.7e-07,84050.0,84049.0,0.56439385]
["bitfinex","BTCUSD",1743192775514,3.7e-07,84050.0,84049.0,0.67963519]
["bitfinex","BTCUSD",1743192776291,8.7e-07,84060.0,84059.0,0.011896]
["bitfinex","BTCUSD",1743192776497,8.7e-07,84060.0,84059.0,0.26674371]
["bitfinex","BTCUSD",1743192776706,8.7e-07,84060.0,84059.0,0.26436485]
["bitfinex","BTCUSD",1743192776906,8.7e-07,84060.0,84059.0,0.83104485]
["bitfinex","BTCUSD",1743192777939,0.00012228,84060.0,84059.0,0.91214485]
["bitfinex","BTCUSD",1743192778514,0.00012228,84060.0,84059.0,0.91414485]
["bitfinex","BTCUSD",1743192779054,0.00012228,84060.0,84059.0,0.91214485]
["bitfinex","BTCUSD",1743192779359,0.00012228,84060.0,84059.0,0.91914485]
["bitfinex","BTCUSD",1743192779566,0.00012228,84060.0,84059.0,0.94287593]
["bitfinex","BTCUSD",1743192779775,2.8e-07,84060.0,84059.0,0.93987593]
["bitfinex","BTCUSD",1743192780062,2.8e-07,84060.0,84059.0,1.46663357]
["bitfinex","BTCUSD",1743192780265,2.8e-07,84060.0,84059.0,1.51823357]
["bitfinex","BTCUSD",1743192780646,2.8e-07,84060.0,84059.0,1.51922417]
["bitfinex","BTCUSD",1743192781057,2.8e-07,84060.0,84059.0,1.49549309]
["bitfinex","BTCUSD",1743192781333,2.8e-07,84060.0,84059.0,1.51575545]
["bitfinex","BTCUSD",1743192781623,2.8e-07,84060.0,84059.0,1.38123545]
["bitfinex","BTCUSD",1743192782120,2.8e-07,84060.0,84059.0,1.51575545]
["bitfinex","BTCUSD",1743192782429,0.00016908,84060.0,84059.0,1.51575545]
["bitfinex","BTCUSD",1743192782563,0.00016908,84060.0,84059.0,1.63001309]
["bitfinex","BTCUSD",1743192785589,0.00016908,84060.0,84059.0,1.49549309]
["bitfinex","BTCUSD",1743192785801,0.00016908,84060.0,84059.0,1.5012146]
["bitfinex","BTCUSD",1743192786519,0.00016908,84060.0,84059.0,1.63001309]
["bitfinex","BTCUSD",1743192787361,0.00016908,84060.0,84059.0,1.62601309]
["bitfinex","BTCUSD",1743192789169,0.00016908,84060.0,84059.0,1.92601309]
["bitfinex","BTCUSD",1743192789384,0.00016908,84060.0,84059.0,1.92901309]
["bitfinex","BTCUSD",1743192789584,8e-08,84060.0,84059.0,1.92901309]
["bitfinex","BTCUSD",1743192789826,8e-08,84060.0,84059.0,1.92601309]
["bitfinex","BTCUSD",1743192790011,8e-08,84060.0,84059.0,1.95601309]
["bitfinex","BTCUSD",1743192790341,0.10697874,84095.0,84094.0,0.24972]
["bitfinex","BTCUSD",1743192790540,0.10742258,84095.0,84094.0,0.2507138]
["bitfinex","BTCUSD",1743192791322,0.12607399,84095.0,84094.0,0.2507138]
["bitfinex","BTCUSD",1743192791524,0.12871939,84095.0,84094.0,0.2507138]
["bitfinex","BTCUSD",1743192792533,0.02174065,84095.0,84094.0,0.2507138]
["bitfinex","BTCUSD",1743192793502,0.01909525,84095.0,84094.0,0.2507138]
["bitfinex","BTCUSD",1743192793985,0.01909525,84095.0,84094.0,0.79109551]
["bitfinex","BTCUSD",1743192794187,0.00044384,84095.0,84094.0,0.75925465]
["bitfinex","BTCUSD",1743192794402,0.00044384,84095.0,84094.0,0.87351229]
["bitfinex","BTCUSD",1743192795148,0.00044384,84095.0,84094.0,0.75925465]
["bitfinex","BTCUSD",1743192795344,0.00061264,84095.0,84094.0,0.76125465]
["bitfinex","BTCUSD",1743192795996,0.00061264,84095.0,84094.0,0.75925465]
["bitfinex","BTCUSD",1743192797114,0.00061264,84095.0,84094.0,0.76125465]
["bitfinex","BTCUSD",1743192797647,0.00061264,84095.0,84094.0,0.76225465]
["bitfinex","BTCUSD",1743192797852,0.00061264,84095.0,84094.0,0.76625465]
["bitfinex","BTCUSD",1743192798817,0.25032964,84095.0,84094.0,0.0079938]
["bitfinex","BTCUSD",1743192799022,0.00338402,84095.0,84094.0,0.0079938]
["bitfinex","BTCUSD",1743192799637,0.25310102,84095.0,84094.0,0.0079938]
["bitfinex","BTCUSD",1743192799817,0.25310102,84095.0,84094.0,0.0039938]
["bitfinex","BTCUSD",1743192800463,0.25310102,84095.0,84094.0,0.0009938]
["bitfinex","BTCUSD",1743192802854,0.27175309,84095.0,84094.0,0.0009938]
["bitfinex","BTCUSD",1743192803759,0.25310102,84095.0,84094.0,0.0009938]
["bitfinex","BTCUSD",1743192805536,0.00338402,84095.0,84094.0,0.0009938]
["bitfinex","BTCUSD",1743192805673,0.00338402,84095.0,84094.0,0.2388228]
["bitfinex","BTCUSD",1743192806997,0.00338402,84095.0,84094.0,0.2507138]
["bitfinex","BTCUSD",1743192807641,0.00061264,84095.0,84094.0,0.2994138]
["bitfinex","BTCUSD",1743192808742,0.00061264,84095.0,84094.0,0.3014138]
["bitfinex","BTCUSD",1743192809116,0.00061264,84095.0,84094.0,0.2994138]
["bitfinex","BTCUSD",1743192809331,0.00061264,84095.0,84094.0,0.3014138]
["bitfinex","BTCUSD",1743192809534,0.00061264,84095.0,84094.0,0.3034138]
["bitfinex","BTCUSD",1743192810982,0.00061264,84095.0,84094.0,0.85833636]
["bitfinex","BTCUSD",1743192811185,0.00061264,84095.0,84094.0,0.84471229]
["bitfinex","BTCUSD",1743192812003,0.00061264,84095.0,84094.0,0.84071229]
["bitfinex","BTCUSD",1743192812225,0.00061264,84095.0,84094.0,0.6632138]
["bitfinex","BTCUSD",1743192812402,0.55032964,84095.0,84094.0,0.0069938]
["bitfinex","BTCUSD",1743192812737,0.55308603,84095.0,84094.0,0.0069938]
["bitfinex","BTCUSD",1743192813418,0.55308603,84095.0,84094.0,0.0039938]
["bitfinex","BTCUSD",1743192813822,0.56701444,84095.0,84094.0,0.0009938]
["bitfinex","BTCUSD",1743192821851,0.68127208,84095.0,84094.0,0.0009938]
["bitfinex","BTCUSD",1743192822334,0.00336903,84095.0,84094.0,0.0009938]
["bitfinex","BTCUSD",1743192822870,0.24119503,84095.0,84094.0,0.0009938]
["bitfinex","BTCUSD",1743192824535,0.27173837,84095.0,84094.0,0.0009938]
["bitfinex","BTCUSD",1743192826994,0.49659531,84095.0,84094.0,0.0009938]
["bitfinex","BTCUSD",1743192828238,0.011893,84083.0,84076.0,0.011894]
["bitfinex","BTCUSD",1743192828413,0.011892,84085.0,84080.0,0.249761]
["bitfinex","BTCUSD",1743192828615,0.00275764,84082.0,84080.0,0.249761]
["bitfinex","BTCUSD",1743192828920,0.00275764,84081.0,84080.0,0.249761]
["bitfinex","BTCUSD",1743192829125,0.00275764,84081.0,84077.0,0.578333]
["bitfinex","BTCUSD",1743192829301,0.00275764,84081.0,84080.0,0.237868]
["bitfinex","BTCUSD",1743192829722,0.23786,84084.0,84081.0,0.237864]
["bitfinex","BTCUSD",1743192829966,0.237862,84083.0,84080.0,0.237868]
["bitfinex","BTCUSD",1743192830559,0.237862,84083.0,84080.0,0.238868]
["bitfinex","BTCUSD",1743192830954,0.237862,84083.0,84081.0,0.001]
["bitfinex","BTCUSD",1743192831174,0.237862,84083.0,84080.0,0.237868]
["bitfinex","BTCUSD",1743192831364,0.23786,84084.0,84081.0,0.237865]
["bitfinex","BTCUSD",1743192831532,0.237857,84085.0,84082.0,0.237862]
["bitfinex","BTCUSD",1743192831735,0.237856,84085.0,84082.0,0.237862]
["bitfinex","BTCUSD",1743192832136,0.237857,84084.0,84081.0,0.237865]
["bitfinex","BTCUSD",1743192832560,0.237856,84085.0,84082.0,0.237863]
["bitfinex","BTCUSD",1743192832979,0.01865401,84084.0,84082.0,0.237863]
["bitfinex","BTCUSD",1743192833339,0.23786,84083.0,84082.0,0.0009923]
["bitfinex","BTCUSD",1743192834068,0.23786,84083.0,84082.0,0.0019923]
["bitfinex","BTCUSD",1743192834267,0.249753,84083.0,84082.0,0.0019923]
["bitfinex","BTCUSD",1743192834445,0.249753,84083.0,84082.0,0.0039923]
["bitfinex","BTCUSD",1743192834629,0.249753,84083.0,84082.0,0.0029923]
["bitfinex","BTCUSD",1743192834831,0.249753,84083.0,84082.0,0.0049923]
["bitfinex","BTCUSD",1743192837549,0.25250232,84083.0,84082.0,0.0029923]
["bitfinex","BTCUSD",1743192838030,0.25250232,84083.0,84082.0,0.0009923]
["bitfinex","BTCUSD",1743192841442,0.27115712,84083.0,84082.0,0.0009923]
["bitfinex","BTCUSD",1743192841854,0.57115712,84083.0,84082.0,0.0009923]
["bitfinex","BTCUSD",1743192842072,0.57115712,84083.0,84048.0,0.237956]
["bitfinex","BTCUSD",1743192842073,0.549818,84061.0,84048.0,0.0465]
["bitfinex","BTCUSD",1743192842268,0.66655615,84061.0,84048.0,0.0465]
["bitfinex","BTCUSD",1743192842895,0.6852168,84061.0,84048.0,0.0465]
["bitfinex","BTCUSD",1743192844796,0.6852168,84061.0,84060.0,0.0013376]
["bitfinex","BTCUSD",1743192845302,0.69890246,84061.0,84060.0,0.0013376]
["bitfinex","BTCUSD",1743192845501,0.69890246,84061.0,84060.0,0.0003376]
["bitfinex","BTCUSD",1743192845750,0.69890246,84061.0,84060.0,0.0013376]
["bitfinex","BTCUSD",1743192846180,0.8131601,84061.0,84060.0,0.0013376]
["bitfinex","BTCUSD",1743192847058,0.8221988,84061.0,84060.0,0.0003376]
["bitfinex","BTCUSD",1743192847261,0.84587723,84061.0,84060.0,0.0003376]
["bitfinex","BTCUSD",1743192847461,0.84587723,84061.0,84060.0,6e-07]
["bitfinex","BTCUSD",1743192847462,0.94587723,84061.0,84060.0,6e-07]
["bitfinex","BTCUSD",1743192847843,0.92721658,84061.0,84060.0,6e-07]
["bitfinex","BTCUSD",1743192850615,0.71295894,84061.0,84060.0,6e-07]
["bitfinex","BTCUSD",1743192850888,0.84743894,84061.0,84060.0,6e-07]
["bitfinex","BTCUSD",1743192851090,0.41295894,84061.0,84060.0,6e-07]
["bitfinex","BTCUSD",1743192852596,0.41495894,84061.0,84060.0,6e-07]
["bitfinex","BTCUSD",1743192865621,0.41512774,84061.0,84060.0,6e-07]
["bitfinex","BTCUSD",1743192865819,0.52938538,84061.0,84060.0,6e-07]
["bitfinex","BTCUSD",1743192869923,0.82938538,84061.0,84060.0,6e-07]
["bitfinex","BTCUSD",1743192870071,0.91128538,84061.0,84060.0,6e-07]
["bitfinex","BTCUSD",1743192870887,0.90928538,84061.0,84060.0,6e-07]
["bitfinex","BTCUSD",1743192871198,0.91028538,84061.0,84060.0,6e-07]
["bitfinex","BTCUSD",1743192872373,0.91328538,84061.0,84060.0,6e-07]
["bitfinex","BTCUSD",1743192873842,0.83138538,84061.0,84060.0,6e-07]
["bitfinex","BTCUSD",1743192874467,0.71712774,84061.0,84060.0,6e-07]
["bitfinex","BTCUSD",1743192874810,0.73578985,84061.0,84060.0,6e-07]
["bitfinex","BTCUSD",1743192876373,0.71712774,84061.0,84060.0,6e-07]
["bitfinex","BTCUSD",1743192882230,0.349821,84060.0,84059.0,2e-07]
["bitfinex","BTCUSD",1743192882355,1.75931416,84060.0,84059.0,2e-07]
["bitfinex","BTCUSD",1743192882552,2.06159208,84060.0,84059.0,2e-07]
["bitfinex","BTCUSD",1743192883555,2.06459208,84060.0,84059.0,2e-07]
["bitfinex","BTCUSD",1743192884387,2.06859208,84060.0,84059.0,2e-07]
["bitfinex","BTCUSD",1743192884605,2.08725448,84060.0,84059.0,2e-07]
["bitfinex","BTCUSD",1743192884805,2.06859208,84060.0,84059.0,2e-07]
["bitfinex","BTCUSD",1743192885435,1.95433444,84060.0,84059.0,2e-07]
["bitfinex","BTCUSD",1743192885626,0.349847,84051.0,84050.0,0.0009957]
["bitfinex","BTCUSD",1743192885784,1.77956252,84051.0,84050.0,0.00012141]
["bitfinex","BTCUSD",1743192885987,1.78179899,84051.0,84050.0,0.00012141]
["bitfinex","BTCUSD",1743192886794,2.08179899,84051.0,84050.0,4.1e-07]
["bitfinex","BTCUSD",1743192886966,2.19605663,84051.0,84050.0,4.1e-07]
["bitfinex","BTCUSD",1743192887476,2.20205663,84051.0,84050.0,4.1e-07]
["bitfinex","BTCUSD",1743192887677,2.19905663,84051.0,84050.0,4.1e-07]
["bitfinex","BTCUSD",1743192888080,2.20305663,84051.0,84050.0,4.1e-07]
["bitfinex","BTCUSD",1743192888670,2.20805663,84051.0,84050.0,4.1e-07]
["bitfinex","BTCUSD",1743192888865,2.20505663,84051.0,84050.0,4.1e-07]
["bitfinex","BTCUSD",1743192889390,2.21005663,84051.0,84050.0,0.00033801]
["bitfinex","BTCUSD",1743192889534,2.21005663,84051.0,84050.0,1e-08]
["bitfinex","BTCUSD",1743192890551,0.249877,84041.0,84040.0,0.0001686]
["bitfinex","BTCUSD",1743192890795,0.81529864,84041.0,84040.0,6e-07]
["bitfinex","BTCUSD",1743192890956,0.81753511,84041.0,84040.0,6e-07]
["bitfinex","BTCUSD",1743192891298,0.562996,84035.0,84034.0,4e-07]
["bitfinex","BTCUSD",1743192891470,0.82367264,84035.0,84034.0,4e-07]
["bitfinex","BTCUSD",1743192892732,0.8327483,84035.0,84034.0,4e-07]
["bitfinex","BTCUSD",1743192892938,0.97045098,84035.0,84034.0,4e-07]
["bitfinex","BTCUSD",1743192893566,0.98911957,84035.0,84034.0,4e-07]
["bitfinex","BTCUSD",1743192893768,0.99411957,84035.0,84034.0,4e-07]
["bitfinex","BTCUSD",1743192893957,0.99911957,84035.0,84034.0,4e-07]
["bitfinex","BTCUSD",1743192899135,0.97411957,84035.0,84034.0,4e-07]
["bitfinex","BTCUSD",1743192900243,0.83959957,84035.0,84034.0,4e-07]
["bitfinex","BTCUSD",1743192900567,0.97411957,84035.0,84034.0,4e-07]
["bitfinex","BTCUSD",1743192900774,0.55986193,84035.0,84034.0,0.0473004]
["bitfinex","BTCUSD",1743192901082,0.84119334,84035.0,84034.0,0.0473004]
["bitfinex","BTCUSD",1743192902107,0.249913,84029.0,84028.0,1e-07]
["bitfinex","BTCUSD",1743192902307,0.549943,84019.0,84018.0,0.0811]
["bitfinex","BTCUSD",1743192902537,0.79872064,84019.0,84018.0,0.08114437]
["bitfinex","BTCUSD",1743192903533,0.80172064,84019.0,84018.0,0.08114437]
["bitfinex","BTCUSD",1743192904290,0.8151675,84019.0,84018.0,0.08114437]
["bitfinex","BTCUSD",1743192904485,0.92942514,84019.0,84018.0,0.08114437]
["bitfinex","BTCUSD",1743192905098,0.93242514,84019.0,84018.0,0.08114437]
["bitfinex","BTCUSD",1743192905515,0.95109612,84019.0,84018.0,0.08114437]
["bitfinex","BTCUSD",1743192905714,0.93242514,84019.0,84018.0,0.08114437]
["bitfinex","BTCUSD",1743192908082,0.93242514,84019.0,84018.0,4.437e-05]
["bitfinex","BTCUSD",1743192908486,0.40741978,84019.0,84018.0,4.437e-05]
["bitfinex","BTCUSD",1743192908716,0.40741978,84019.0,84018.0,0.08164437]
["bitfinex","BTCUSD",1743192909129,0.25748786,84019.0,84018.0,0.08164437]
["bitfinex","BTCUSD",1743192909374,0.26938986,84019.0,84018.0,0.13054437]
["bitfinex","BTCUSD",1743192910123,0.26638986,84019.0,84018.0,0.13054437]
["bitfinex","BTCUSD",1743192910290,0.26338986,84019.0,84018.0,0.13054437]
["bitfinex","BTCUSD",1743192910488,0.26438986,84019.0,84018.0,0.13054437]
["bitfinex","BTCUSD",1743192910701,0.26538986,84019.0,84018.0,0.13054437]
["bitfinex","BTCUSD",1743192911887,0.26538986,84019.0,84018.0,0.13071327]
["bitfinex","BTCUSD",1743192912219,0.01544686,84019.0,84018.0,0.13071327]
["bitfinex","BTCUSD",1743192912541,0.03411577,84019.0,84018.0,0.13071327]
["bitfinex","BTCUSD",1743192912926,0.27215677,84019.0,84018.0,0.13071327]
["bitfinex","BTCUSD",1743192913659,0.03411577,84019.0,84018.0,0.13071327]
["bitfinex","BTCUSD",1743192914398,0.36479,84019.0,84018.0,0.13071327]
["bitfinex","BTCUSD",1743192914600,0.26538986,84019.0,84018.0,0.13071327]
["bitfinex","BTCUSD",1743192917206,0.251943,84019.0,84018.0,0.13071327]
["bitfinex","BTCUSD",1743192917573,0.26497422,84019.0,84018.0,0.13071327]
["bitfinex","BTCUSD",1743192918277,0.251943,84019.0,84018.0,0.13071327]
["bitfinex","BTCUSD",1743192919746,0.26534331,84019.0,84018.0,0.13071327]
["bitfinex","BTCUSD",1743192924496,0.251943,84019.0,84018.0,0.13071327]
["bitfinex","BTCUSD",1743192925329,0.26522502,84019.0,84018.0,0.13071327]
["bitfinex","BTCUSD",1743192925862,0.251943,84019.0,84018.0,0.13071327]
["bitfinex","BTCUSD",1743192928205,0.002,84019.0,84018.0,0.36875727]
["bitfinex","BTCUSD",1743192928418,0.002,84019.0,84018.0,0.38065927]
["bitfinex","BTCUSD",1743192929088,0.001,84019.0,84018.0,0.38065927]
["bitfinex","BTCUSD",1743192930281,0.10679833,84025.0,84024.0,0.328528]
["bitfinex","BTCUSD",1743192930438,0.10679833,84025.0,84024.0,0.3295149]
["bitfinex","BTCUSD",1743192932005,0.10879833,84025.0,84024.0,0.3772149]
["bitfinex","BTCUSD",1743192932418,0.10979833,84025.0,84024.0,0.3772149]
["bitfinex","BTCUSD",1743192932614,0.12846536,84025.0,84024.0,0.3772149]
["bitfinex","BTCUSD",1743192933517,0.02166703,84025.0,84024.0,0.3772149]
["bitfinex","BTCUSD",1743192934151,0.003,84025.0,84024.0,0.3772149]
["bitfinex","BTCUSD",1743192934553,0.001,84025.0,84024.0,0.3772149]
["bitfinex","BTCUSD",1743192935349,0.0003378,84028.0,84027.0,0.249918]
["bitfinex","BTCUSD",1743192937024,0.0013378,84028.0,84027.0,0.249918]
["bitfinex","BTCUSD",1743192937454,0.0013378,84028.0,84027.0,0.238018]
["bitfinex","BTCUSD",1743192937626,0.0013378,84028.0,84027.0,0.249918]
["bitfinex","BTCUSD",1743192940449,0.0013378,84028.0,84026.0,0.23802]
["bitfinex","BTCUSD",1743192940694,0.0013378,84028.0,84027.0,0.238018]
["bitfinex","BTCUSD",1743192941088,0.0013378,84028.0,84027.0,0.249918]
["bitfinex","BTCUSD",1743192941245,0.0003378,84028.0,84027.0,0.249918]
["bitfinex","BTCUSD",1743192941782,0.0003378,84028.0,84027.0,0.238018]
["bitfinex","BTCUSD",1743192942205,0.0013378,84028.0,84027.0,0.238018]
["bitfinex","BTCUSD",1743192942614,0.0013378,84028.0,84026.0,0.249921]
["bitfinex","BTCUSD",1743192942846,0.0013378,84028.0,84027.0,0.238018]
["bitfinex","BTCUSD",1743192943609,0.0003378,84028.0,84027.0,0.238018]
["bitfinex","BTCUSD",1743192944060,0.0013378,84028.0,84027.0,0.249918]
["bitfinex","BTCUSD",1743192946497,0.0013378,84028.0,84027.0,0.328118]
["bitfinex","BTCUSD",1743192946667,0.0013378,84028.0,84027.0,0.377118]
["bitfinex","BTCUSD",1743192946868,0.0013378,84028.0,84027.0,0.50591649]
["bitfinex","BTCUSD",1743192947207,0.0013378,84028.0,84027.0,0.64039649]
["bitfinex","BTCUSD",1743192947411,0.0003378,84028.0,84027.0,1.37466386]
["bitfinex","BTCUSD",1743192950947,0.0003378,84028.0,84027.0,1.37462386]
["bitfinex","BTCUSD",1743192952029,0.0003378,84028.0,84027.0,1.37939286]
["bitfinex","BTCUSD",1743192952791,0.0003378,84028.0,84027.0,1.24495286]
["bitfinex","BTCUSD",1743192952997,0.5502528,84028.0,84027.0,0.004769]
["bitfinex","BTCUSD",1743192953146,0.05774308,84028.0,84027.0,0.238018]
["bitfinex","BTCUSD",1743192953355,0.00375746,84028.0,84027.0,0.249918]
["bitfinex","BTCUSD",1743192953758,0.0003378,84028.0,84027.0,0.249918]
["bitfinex","BTCUSD",1743192956034,0.0003378,84028.0,84027.0,0.332718]
["bitfinex","BTCUSD",1743192961547,0.0003378,84028.0,84027.0,0.3328869]
["bitfinex","BTCUSD",1743192966307,0.0003378,84028.0,84027.0,0.3813869]
["bitfinex","BTCUSD",1743192966988,0.0003378,84028.0,84027.0,0.51018539]
["bitfinex","BTCUSD",1743192968299,0.0003378,84028.0,84027.0,0.3813869]
["bitfinex","BTCUSD",1743192968709,0.0013378,84028.0,84027.0,0.3813869]
["bitfinex","BTCUSD",1743192969946,0.0023378,84028.0,84027.0,0.3823869]
["bitfinex","BTCUSD",1743192987355,0.0023378,84028.0,84027.0,0.51118539]
["bitfinex","BTCUSD",1743192987690,8e-07,84028.0,84027.0,0.81118539]
["bitfinex","BTCUSD",1743192989671,8e-07,84028.0,84027.0,0.82028225]
["bitfinex","BTCUSD",1743192993352,8e-07,84028.0,84027.0,0.84381253]
["bitfinex","BTCUSD",1743192993793,8e-07,84028.0,84027.0,0.97821253]
["bitfinex","BTCUSD",1743192996800,0.0003386,84028.0,84027.0,0.97821253]
["bitfinex","BTCUSD",1743193002548,0.0003386,84028.0,84027.0,0.0011689]
["bitfinex","BTCUSD",1743193002773,0.2502536,84028.0,84027.0,0.0011689]
["bitfinex","BTCUSD",1743193003030,0.26294721,84028.0,84027.0,0.0011689]
["bitfinex","BTCUSD",1743193003352,0.0003386,84028.0,84027.0,0.26414425]
["bitfinex","BTCUSD",1743193003580,0.0003386,84028.0,84027.0,0.2510869]
["bitfinex","BTCUSD",1743193003941,0.0003378,84028.0,84027.0,0.2500869]
["bitfinex","BTCUSD",1743193004344,0.0003378,84028.0,84027.0,0.2520869]
["bitfinex","BTCUSD",1743193004825,0.0003378,84028.0,84027.0,0.2500869]
["bitfinex","BTCUSD",1743193005022,0.0003378,84028.0,84027.0,0.2520869]
["bitfinex","BTCUSD",1743193007974,0.0003378,84028.0,84027.0,0.38088539]
["bitfinex","BTCUSD",1743193008177,0.0003378,84028.0,84027.0,0.75978539]
["bitfinex","BTCUSD",1743193017485,0.0003378,84028.0,84027.0,1.32654539]
["bitfinex","BTCUSD",1743193026050,0.0003378,84028.0,84027.0,1.46090539]
["bitfinex","BTCUSD",1743193032669,0.0003378,84028.0,84027.0,1.32654539]
["bitfinex","BTCUSD",1743193033098,0.0003378,84028.0,84027.0,1.46090539]
["bitfinex","BTCUSD",1743193036857,0.0003378,84028.0,84027.0,1.32654539]
["bitfinex","BTCUSD",1743193037083,0.0003378,84028.0,84027.0,0.5689289]
["bitfinex","BTCUSD",1743193037282,0.0003378,84028.0,84027.0,0.2520869]
["bitfinex","BTCUSD",1743193037641,0.0003378,84028.0,84027.0,0.45848539]
["bitfinex","BTCUSD",1743193038270,0.0003378,84028.0,84027.0,0.59280539]
["bitfinex","BTCUSD",1743193038505,0.0003378,84028.0,84027.0,0.89280539]
["bitfinex","BTCUSD",1743193038883,0.0003378,84028.0,84027.0,0.68088539]
["bitfinex","BTCUSD",1743193039082,0.0003378,84028.0,84027.0,0.2520869]
["bitfinex","BTCUSD",1743193040508,0.0003378,84028.0,84027.0,0.38088539]
["bitfinex","BTCUSD",1743193040870,0.0003378,84028.0,84027.0,0.39450946]
["bitfinex","BTCUSD",1743193041080,0.0003378,84028.0,84027.0,0.38088539]
["bitfinex","BTCUSD",1743193041729,0.0003378,84028.0,84027.0,0.45848539]
["bitfinex","BTCUSD",1743193041935,0.0003378,84028.0,84027.0,0.50368539]
["bitfinex","BTCUSD",1743193042741,0.0003378,84028.0,84027.0,0.80368539]
["bitfinex","BTCUSD",1743193042939,0.0003378,84028.0,84027.0,0.81730946]
["bitfinex","BTCUSD",1743193043276,0.0003378,84028.0,84027.0,0.80368539]
["bitfinex","BTCUSD",1743193043613,0.0003378,84028.0,84027.0,0.80168539]
["bitfinex","BTCUSD",1743193044016,0.0013378,84028.0,84027.0,0.93800539]
["bitfinex","BTCUSD",1743193044862,0.0013378,84028.0,84027.0,0.94200539]
["bitfinex","BTCUSD",1743193045297,0.0013378,84028.0,84027.0,0.12042654]
["bitfinex","BTCUSD",1743193045501,0.0013378,84028.0,84027.0,0.2560869]
["bitfinex","BTCUSD",1743193045606,0.0013378,84028.0,84027.0,0.37034454]
["bitfinex","BTCUSD",1743193045811,0.0013378,84028.0,84027.0,0.50768539]
["bitfinex","BTCUSD",1743193046482,8e-07,84028.0,84027.0,0.50768539]
["bitfinex","BTCUSD",1743193046687,8e-07,84028.0,84027.0,0.81268539]
["bitfinex","BTCUSD",1743193046899,8e-07,84028.0,84027.0,1.37944539]
["bitfinex","BTCUSD",1743193048632,8e-07,84028.0,84027.0,1.37444539]
["bitfinex","BTCUSD",1743193048846,8e-07,84028.0,84027.0,1.49422454]
["bitfinex","BTCUSD",1743193049000,8e-07,84028.0,84027.0,1.35990454]
["bitfinex","BTCUSD",1743193049215,8e-07,84028.0,84027.0,1.49422454]
["bitfinex","BTCUSD",1743193049430,8e-07,84028.0,84027.0,1.50876539]
["bitfinex","BTCUSD",1743193049647,8e-07,84028.0,84027.0,1.08596539]
["bitfinex","BTCUSD",1743193052685,8e-07,84028.0,84027.0,1.49846539]
["bitfinex","BTCUSD",1743193055539,0.0003386,84028.0,84027.0,1.49846539]
["bitfinex","BTCUSD",1743193060011,6e-07,84028.0,84027.0,1.92666539]
["bitfinex","BTCUSD",1743193062420,4e-07,84035.0,84034.0,0.630597]
["bitfinex","BTCUSD",1743193062748,4e-07,84035.0,84034.0,0.76037879]
["bitfinex","BTCUSD",1743193064707,4e-07,84035.0,84034.0,0.76537879]
["bitfinex","BTCUSD",1743193065307,4e-07,84035.0,84034.0,0.77953581]
["bitfinex","BTCUSD",1743193066656,4e-07,84035.0,84034.0,0.8077003]
["bitfinex","BTCUSD",1743193066880,4e-07,84035.0,84034.0,0.6733803]
["bitfinex","BTCUSD",1743193067649,4e-07,84035.0,84034.0,0.68792115]
["bitfinex","BTCUSD",1743193068260,4e-07,84035.0,84034.0,0.80217879]
["bitfinex","BTCUSD",1743193068729,4e-07,84035.0,84034.0,0.79717879]
["bitfinex","BTCUSD",1743193068852,4e-07,84035.0,84034.0,0.80117879]
["bitfinex","BTCUSD",1743193069466,4e-07,84035.0,84034.0,0.79717879]
["bitfinex","BTCUSD",1743193069669,4e-07,84035.0,84034.0,0.80217879]
["bitfinex","BTCUSD",1743193074633,4e-07,84035.0,84034.0,0.38967879]
["bitfinex","BTCUSD",1743193076541,4e-07,84035.0,84034.0,0.68967879]
["bitfinex","BTCUSD",1743193081766,4e-07,84035.0,84034.0,0.82395879]
["bitfinex","BTCUSD",1743193082318,4e-07,84035.0,84034.0,0.68967879]
["bitfinex","BTCUSD",1743193082524,4e-07,84035.0,84034.0,0.82395879]
["bitfinex","BTCUSD",1743193083082,4e-07,84035.0,84034.0,0.68967879]
["bitfinex","BTCUSD",1743193084098,4e-07,84035.0,84034.0,0.27542115]
["bitfinex","BTCUSD",1743193085183,4e-07,84035.0,84034.0,0.27042115]
["bitfinex","BTCUSD",1743193085615,4e-07,84035.0,84034.0,0.26542115]
["bitfinex","BTCUSD",1743193086130,4e-07,84035.0,84034.0,0.26942115]
["bitfinex","BTCUSD",1743193086634,4e-07,84035.0,84034.0,0.27342115]
["bitfinex","BTCUSD",1743193086975,4e-07,84035.0,84034.0,0.2588803]
["bitfinex","BTCUSD",1743193087638,4e-07,84035.0,84034.0,0.27342115]
["bitfinex","BTCUSD",1743193087990,4e-07,84035.0,84034.0,0.38767879]
["bitfinex","BTCUSD",1743193088417,4e-07,84035.0,84034.0,0.67967879]
["bitfinex","BTCUSD",1743193088581,4e-07,84035.0,84034.0,0.81595879]
["bitfinex","BTCUSD",1743193088781,4e-07,84035.0,84034.0,0.81795879]
["bitfinex","BTCUSD",1743193088990,4e-07,84035.0,84034.0,0.81595879]
["bitfinex","BTCUSD",1743193089191,4e-07,84035.0,84034.0,0.81995879]
["bitfinex","BTCUSD",1743193089404,4e-07,84035.0,84034.0,0.81795879]
["bitfinex","BTCUSD",1743193089631,4e-07,84035.0,84034.0,0.82195879]
["bitfinex","BTCUSD",1743193090052,4e-07,84035.0,84034.0,0.81795879]
["bitfinex","BTCUSD",1743193090586,4e-07,84035.0,84034.0,0.82395879]
["bitfinex","BTCUSD",1743193091744,4e-07,84035.0,84034.0,0.81995879]
["bitfinex","BTCUSD",1743193092064,4e-07,84035.0,84034.0,0.82495879]
["bitfinex","BTCUSD",1743193094559,4e-07,84035.0,84034.0,0.69067879]
["bitfinex","BTCUSD",1743193094759,4e-07,84035.0,84034.0,0.82495879]
["bitfinex","BTCUSD",1743193096622,4e-07,84035.0,84034.0,0.69067879]
["bitfinex","BTCUSD",1743193096829,4e-07,84035.0,84034.0,0.57642115]
["bitfinex","BTCUSD",1743193098196,4e-07,84035.0,84034.0,0.2618803]
["bitfinex","BTCUSD",1743193098634,4e-07,84035.0,84034.0,0.27642115]
["bitfinex","BTCUSD",1743193103994,4e-07,84035.0,84034.0,0.2618803]
["bitfinex","BTCUSD",1743193104604,4e-07,84035.0,84034.0,0.27642115]
["bitfinex","BTCUSD",1743193104906,4e-07,84035.0,84034.0,0.27042115]
["bitfinex","BTCUSD",1743193105970,4e-07,84035.0,84034.0,0.26842115]
["bitfinex","BTCUSD",1743193106213,4e-07,84035.0,84034.0,0.27142115]
["bitfinex","BTCUSD",1743193106367,4e-07,84035.0,84034.0,0.26842115]
["bitfinex","BTCUSD",1743193106791,4e-07,84035.0,84034.0,0.27342115]
["bitfinex","BTCUSD",1743193106987,4e-07,84035.0,84034.0,0.27042115]
["bitfinex","BTCUSD",1743193107987,4e-07,84035.0,84034.0,0.27542115]
["bitfinex","BTCUSD",1743193112963,4e-07,84035.0,84034.0,0.2608803]
["bitfinex","BTCUSD",1743193113171,4e-07,84035.0,84034.0,0.0109833]
["bitfinex","BTCUSD",1743193113376,4e-07,84035.0,84034.0,0.2608803]
["bitfinex","BTCUSD",1743193113604,0.00339197,84035.0,84034.0,0.2608803]
["bitfinex","BTCUSD",1743193113854,0.00339197,84035.0,84034.0,0.27042115]
["bitfinex","BTCUSD",1743193113965,4e-07,84035.0,84034.0,0.35222115]
["bitfinex","BTCUSD",1743193114172,4e-07,84035.0,84034.0,0.35622115]
["bitfinex","BTCUSD",1743193114727,4e-07,84035.0,84034.0,0.34722115]
["bitfinex","BTCUSD",1743193114891,4e-07,84035.0,84034.0,0.35022115]
["bitfinex","BTCUSD",1743193115505,4e-07,84035.0,84034.0,0.35422115]
["bitfinex","BTCUSD",1743193115705,4e-07,84035.0,84034.0,0.35122115]
["bitfinex","BTCUSD",1743193116159,4e-07,84035.0,84034.0,0.35522115]
["bitfinex","BTCUSD",1743193116943,4e-07,84035.0,84034.0,0.35122115]
["bitfinex","BTCUSD",1743193117097,4e-07,84035.0,84034.0,0.35522115]
["bitfinex","BTCUSD",1743193119444,4e-07,84035.0,84034.0,0.27342115]
["bitfinex","BTCUSD",1743193125641,4e-07,84035.0,84034.0,0.2588803]
["bitfinex","BTCUSD",1743193126120,4e-07,84035.0,84034.0,0.27342115]
["bitfinex","BTCUSD",1743193126324,4e-07,84035.0,84034.0,0.35282115]
["bitfinex","BTCUSD",1743193130178,4e-07,84035.0,84034.0,0.46707879]
["bitfinex","BTCUSD",1743193130346,4e-07,84035.0,84034.0,0.81237879]
["bitfinex","BTCUSD",1743193130590,8.3e-07,84044.0,84043.0,0.549871]
["bitfinex","BTCUSD",1743193130789,8.3e-07,84044.0,84043.0,0.93703159]
["bitfinex","BTCUSD",1743193130995,0.0003376,84051.0,84050.0,0.54985]
["bitfinex","BTCUSD",1743193131222,0.0003376,84051.0,84050.0,0.67864849]
["bitfinex","BTCUSD",1743193131630,0.0003376,84051.0,84050.0,0.37864849]
["bitfinex","BTCUSD",1743193131985,0.0003376,84051.0,84050.0,0.26439085]
["bitfinex","BTCUSD",1743193132328,0.00038193,84051.0,84050.0,0.26439085]
["bitfinex","BTCUSD",1743193132481,0.00038193,84051.0,84050.0,0.25285]
["bitfinex","BTCUSD",1743193132679,0.00038193,84051.0,84050.0,0.27039085]
["bitfinex","BTCUSD",1743193133486,0.00038193,84051.0,84050.0,0.51204849]
["bitfinex","BTCUSD",1743193133687,2.6e-07,84052.0,84051.0,0.34548785]
["bitfinex","BTCUSD",1743193133887,2.6e-07,84052.0,84051.0,0.45974549]
["bitfinex","BTCUSD",1743193134091,2.6e-07,84052.0,84051.0,0.50604549]
["bitfinex","BTCUSD",1743193134501,2.6e-07,84052.0,84051.0,0.81104549]
["bitfinex","BTCUSD",1743193134724,6e-08,84061.0,84060.0,0.549821]
["bitfinex","BTCUSD",1743193134926,6e-08,84061.0,84060.0,1.35275949]
["bitfinex","BTCUSD",1743193135650,6e-08,84061.0,84060.0,1.36189104]
["bitfinex","BTCUSD",1743193135869,6e-08,84061.0,84060.0,1.36287854]
["bitfinex","BTCUSD",1743193138334,6e-08,84061.0,84060.0,1.36687854]
["bitfinex","BTCUSD",1743193138462,6e-08,84061.0,84060.0,1.37187854]
["bitfinex","BTCUSD",1743193138669,6e-08,84061.0,84060.0,1.36787854]
["bitfinex","BTCUSD",1743193138885,6e-08,84061.0,84060.0,1.37187854]
["bitfinex","BTCUSD",1743193139087,6e-08,84061.0,84060.0,1.36687854]
["bitfinex","BTCUSD",1743193139294,6e-08,84061.0,84060.0,1.23763854]
["bitfinex","BTCUSD",1743193139451,6e-08,84061.0,84060.0,1.37187854]
["bitfinex","BTCUSD",1743193139805,6e-08,84061.0,84060.0,1.38550261]
["bitfinex","BTCUSD",1743193140020,6e-08,84061.0,84060.0,1.37187854]
["bitfinex","BTCUSD",1743193141754,6e-08,84061.0,84060.0,1.36287854]
["bitfinex","BTCUSD",1743193142074,6e-08,84061.0,84060.0,1.37487854]
["bitfinex","BTCUSD",1743193142527,6e-08,84061.0,84060.0,1.37987854]
["bitfinex","BTCUSD",1743193142729,9.8e-07,84061.0,84060.0,1.37987854]
["bitfinex","BTCUSD",1743193142934,0.02435022,84095.0,84082.0,0.249756]
["bitfinex","BTCUSD",1743193143219,0.00061241,84083.0,84082.0,0.26528795]
["bitfinex","BTCUSD",1743193144845,0.00061241,84083.0,84082.0,0.2507471]
["bitfinex","BTCUSD",1743193145046,0.00061241,84083.0,84082.0,0.26628795]
["bitfinex","BTCUSD",1743193145250,0.00061241,84083.0,84082.0,0.26728795]
["bitfinex","BTCUSD",1743193146293,0.01926743,84083.0,84082.0,0.26728795]
["bitfinex","BTCUSD",1743193146747,0.35222043,84083.0,84082.0,0.0029911]
["bitfinex","BTCUSD",1743193146957,0.10246743,84083.0,84082.0,0.2408541]
["bitfinex","BTCUSD",1743193147164,0.1061617,84083.0,84082.0,0.2408541]
["bitfinex","BTCUSD",1743193147565,0.1061617,84083.0,84082.0,0.2527471]
["bitfinex","BTCUSD",1743193148263,0.0229617,84083.0,84082.0,0.2527471]
["bitfinex","BTCUSD",1743193148463,0.01926743,84083.0,84082.0,0.2527471]
["bitfinex","BTCUSD",1743193148670,0.00061241,84083.0,84082.0,0.2527471]
["bitfinex","BTCUSD",1743193151916,0.01926791,84083.0,84082.0,0.2527471]
["bitfinex","BTCUSD",1743193152048,0.01926791,84083.0,84082.0,0.26728795]
["bitfinex","BTCUSD",1743193152465,0.00061241,84083.0,84082.0,0.26528795]
["bitfinex","BTCUSD",1743193152668,0.00061241,84083.0,84082.0,0.26828795]
["bitfinex","BTCUSD",1743193152953,0.00061241,84083.0,84082.0,0.27128795]
["bitfinex","BTCUSD",1743193155671,0.01926743,84083.0,84082.0,0.27128795]
["bitfinex","BTCUSD",1743193162725,0.00061241,84083.0,84082.0,0.27128795]
["bitfinex","BTCUSD",1743193162919,0.00061241,84083.0,84082.0,2.27128795]
["bitfinex","BTCUSD",1743193164589,0.00061241,84083.0,84082.0,2.2567471]
["bitfinex","BTCUSD",1743193167403,0.01926782,84083.0,84082.0,2.2567471]
["bitfinex","BTCUSD",1743193172727,0.00061241,84083.0,84082.0,2.2567471]
["bitfinex","BTCUSD",1743193172887,0.00061241,84083.0,84082.0,2.0069911]
["bitfinex","BTCUSD",1743193173094,0.47024576,84083.0,84082.0,2.0069911]
["bitfinex","BTCUSD",1743193173387,0.44753304,84083.0,84082.0,2.0069911]
["bitfinex","BTCUSD",1743193174089,0.44753304,84083.0,84082.0,2.0039911]
["bitfinex","BTCUSD",1743193174320,0.44753304,84083.0,84082.0,2.0019911]
["bitfinex","BTCUSD",1743193174767,0.44753304,84083.0,84082.0,2.0029911]
["bitfinex","BTCUSD",1743193175183,0.44753304,84083.0,84082.0,2.0019911]
["bitfinex","BTCUSD",1743193175594,0.46619068,84083.0,84082.0,2.0029911]
["bitfinex","BTCUSD",1743193175821,0.49058461,84083.0,84082.0,2.0019911]
["bitfinex","BTCUSD",1743193175971,0.49058461,84083.0,84082.0,2.0029911]
["bitfinex","BTCUSD",1743193176842,0.02298004,84083.0,84082.0,2.2527471]
["bitfinex","BTCUSD",1743193177042,0.01927005,84083.0,84082.0,2.2527471]
["bitfinex","BTCUSD",1743193179623,0.02296078,84083.0,84082.0,2.2527471]
["bitfinex","BTCUSD",1743193180843,0.01927005,84083.0,84082.0,2.2527471]
["bitfinex","BTCUSD",1743193182733,0.01927005,84083.0,84082.0,2.2517471]
["bitfinex","BTCUSD",1743193183068,0.01927005,84083.0,84082.0,2.2537471]
["bitfinex","BTCUSD",1743193183486,0.00061241,84083.0,84082.0,2.2527471]
["bitfinex","BTCUSD",1743193184008,0.00061241,84083.0,84082.0,2.2537471]
["bitfinex","BTCUSD",1743193184410,0.00061241,84083.0,84082.0,2.2527471]
["bitfinex","BTCUSD",1743193184691,0.00061241,84083.0,84082.0,2.33106655]
["bitfinex","BTCUSD",1743193184942,0.00061241,84083.0,84082.0,2.85782419]
["bitfinex","BTCUSD",1743193185180,4.1e-07,84083.0,84082.0,3.36848419]
["bitfinex","BTCUSD",1743193185894,4.1e-07,84083.0,84082.0,3.36648419]
["bitfinex","BTCUSD",1743193186137,4.1e-07,84083.0,84082.0,3.37563549]
["bitfinex","BTCUSD",1743193186368,4.1e-07,84083.0,84082.0,3.37963549]
["bitfinex","BTCUSD",1743193186960,4.1e-07,84083.0,84082.0,3.37563549]
["bitfinex","BTCUSD",1743193187118,8e-07,84095.0,84094.0,0.54972]
["bitfinex","BTCUSD",1743193187317,0.00013385,84095.0,84094.0,0.80281579]
["bitfinex","BTCUSD",1743193188093,0.01878498,84095.0,84094.0,0.80281579]
["bitfinex","BTCUSD",1743193188522,0.01878498,84095.0,84094.0,0.80881579]
["bitfinex","BTCUSD",1743193188716,0.01878498,84095.0,84094.0,0.81481579]
["bitfinex","BTCUSD",1743193189358,0.01878498,84095.0,84094.0,0.3860173]
["bitfinex","BTCUSD",1743193189727,0.01878498,84095.0,84094.0,0.40055815]
["bitfinex","BTCUSD",1743193189922,0.01878498,84095.0,84094.0,0.3860173]
["bitfinex","BTCUSD",1743193190128,0.01878498,84095.0,84094.0,0.40055815]
["bitfinex","BTCUSD",1743193192903,0.00013385,84095.0,84094.0,0.40055815]
["bitfinex","BTCUSD",1743193195567,0.00013385,84095.0,84094.0,0.51481579]
["bitfinex","BTCUSD",1743193196234,0.01878563,84095.0,84094.0,0.51481579]
["bitfinex","BTCUSD",1743193203908,0.00013385,84095.0,84094.0,0.51481579]
["bitfinex","BTCUSD",1743193205647,0.00013385,84095.0,84094.0,0.50881579]
["bitfinex","BTCUSD",1743193205966,0.00013385,84095.0,84094.0,0.51481579]
["bitfinex","BTCUSD",1743193206850,0.00013385,84095.0,84094.0,0.50881579]
["bitfinex","BTCUSD",1743193207049,0.00013385,84095.0,84094.0,0.51481579]
["bitfinex","BTCUSD",1743193207279,0.018784,84095.0,84094.0,0.51481579]
["bitfinex","BTCUSD",1743193208325,0.00013385,84095.0,84094.0,0.51481579]
["bitfinex","BTCUSD",1743193208552,0.00013385,84095.0,84094.0,0.51515319]
["bitfinex","BTCUSD",1743193210535,0.00013385,84095.0,84094.0,0.65175319]
["bitfinex","BTCUSD",1743193212256,0.01878501,84095.0,84094.0,0.51515319]
["bitfinex","BTCUSD",1743193212417,0.01878501,84095.0,84094.0,0.65167319]
["bitfinex","BTCUSD",1743193213822,0.00013385,84095.0,84094.0,0.65167319]
["bitfinex","BTCUSD",1743193215074,0.00013385,84095.0,84094.0,0.27759555]
["bitfinex","BTCUSD",1743193215279,0.00013385,84095.0,84094.0,0.0133347]
["bitfinex","BTCUSD",1743193215280,0.32545085,84095.0,84094.0,0.0133347]
["bitfinex","BTCUSD",1743193215509,0.38796659,84095.0,84094.0,0.0133347]
["bitfinex","BTCUSD",1743193215682,0.40413997,84095.0,84094.0,0.0133347]
["bitfinex","BTCUSD",1743193215911,0.40413997,84095.0,84094.0,0.0073347]
["bitfinex","BTCUSD",1743193216119,0.07965084,84095.0,84094.0,0.0073347]
["bitfinex","BTCUSD",1743193216244,0.07965084,84095.0,84094.0,0.0113347]
["bitfinex","BTCUSD",1743193216245,0.00405084,84095.0,84094.0,0.0113347]
["bitfinex","BTCUSD",1743193217033,0.24187684,84095.0,84094.0,0.0053347]
["bitfinex","BTCUSD",1743193217434,0.24187684,84095.0,84094.0,0.0013347]
["bitfinex","BTCUSD",1743193217636,0.74692548,84095.0,84094.0,0.0033347]
["bitfinex","BTCUSD",1743193217842,0.86118312,84095.0,84094.0,0.0063347]
["bitfinex","BTCUSD",1743193218580,0.87983796,84095.0,84094.0,0.0063347]
["bitfinex","BTCUSD",1743193218804,0.87983796,84095.0,84094.0,0.0043347]
["bitfinex","BTCUSD",1743193219004,0.87983796,84095.0,84094.0,0.0013347]
["bitfinex","BTCUSD",1743193219214,0.87983796,84095.0,84094.0,0.0043347]
["bitfinex","BTCUSD",1743193220718,0.87983796,84095.0,84094.0,0.0023374]
["bitfinex","BTCUSD",1743193220900,0.87983796,84095.0,84094.0,0.0003374]
["bitfinex","BTCUSD",1743193221446,0.87983796,84095.0,84094.0,0.0013374]
["bitfinex","BTCUSD",1743193221765,0.87983796,84095.0,84094.0,0.0003374]
["bitfinex","BTCUSD",1743193221988,0.87983796,84095.0,84094.0,0.0023374]
["bitfinex","BTCUSD",1743193222416,0.92823796,84095.0,84094.0,0.0023374]
["bitfinex","BTCUSD",1743193222599,0.92823796,84095.0,84094.0,0.0003374]
["bitfinex","BTCUSD",1743193222800,0.92823796,84095.0,84094.0,0.0013374]
["bitfinex","BTCUSD",1743193223228,0.92823796,84095.0,84094.0,0.0003374]
["bitfinex","BTCUSD",1743193223753,0.90958312,84095.0,84094.0,0.0003374]
["bitfinex","BTCUSD",1743193228594,0.92823974,84095.0,84094.0,0.0003374]
["bitfinex","BTCUSD",1743193230117,0.249714,84096.0,84095.0,1.07176026]
["bitfinex","BTCUSD",1743193230338,1.64494952,84096.0,84095.0,0.45798926]
["bitfinex","BTCUSD",1743193230555,0.249753,84083.0,84082.0,3.6e-07]
["bitfinex","BTCUSD",1743193230765,0.49965064,84083.0,84082.0,0.00013341]
["bitfinex","BTCUSD",1743193233466,0.51830941,84083.0,84082.0,0.00013341]
["bitfinex","BTCUSD",1743193234074,0.52030941,84083.0,84082.0,0.00013341]
["bitfinex","BTCUSD",1743193234642,0.5442163,84083.0,84082.0,0.00013341]
["bitfinex","BTCUSD",1743193234840,0.65847394,84083.0,84082.0,0.00013341]
["bitfinex","BTCUSD",1743193235052,0.14016453,84083.0,84082.0,0.00013341]
["bitfinex","BTCUSD",1743193235266,0.02590689,84083.0,84082.0,0.00013341]
["bitfinex","BTCUSD",1743193235460,0.002,84083.0,84082.0,0.24988941]
["bitfinex","BTCUSD",1743193237109,0.237838,84091.0,84083.0,0.237858]
["bitfinex","BTCUSD",1743193237316,0.02333904,84092.0,84088.0,0.237844]
["bitfinex","BTCUSD",1743193237514,0.02333904,84092.0,84091.0,0.237837]
["bitfinex","BTCUSD",1743193237829,0.02333904,84092.0,84089.0,0.011892]
["bitfinex","BTCUSD",1743193238009,0.02333904,84092.0,84090.0,0.237839]
["bitfinex","BTCUSD",1743193238535,0.02333904,84092.0,84088.0,0.237846]
["bitfinex","BTCUSD",1743193238708,0.02433904,84092.0,84088.0,0.237844]
["bitfinex","BTCUSD",1743193238909,0.02533904,84092.0,84087.0,0.237846]
["bitfinex","BTCUSD",1743193239129,0.02533904,84092.0,84085.0,0.249746]
["bitfinex","BTCUSD",1743193239330,0.02433904,84092.0,84085.0,0.249746]
["bitfinex","BTCUSD",1743193239726,0.02533904,84092.0,84085.0,0.249746]
["bitfinex","BTCUSD",1743193239941,0.02533904,84092.0,84086.0,0.237849]
["bitfinex","BTCUSD",1743193240463,0.02633904,84092.0,84088.0,0.0009926]
["bitfinex","BTCUSD",1743193240633,0.02433904,84092.0,84088.0,0.0009926]
["bitfinex","BTCUSD",1743193241039,0.02433904,84092.0,84088.0,0.2388376]
["bitfinex","BTCUSD",1743193241239,0.02333904,84092.0,84088.0,0.0009926]
["bitfinex","BTCUSD",1743193241443,0.001,84092.0,84091.0,0.249728]
["bitfinex","BTCUSD",1743193241618,0.002,84092.0,84091.0,0.380028]
["bitfinex","BTCUSD",1743193241983,0.01865545,84093.0,84092.0,0.249725]
["bitfinex","BTCUSD",1743193242272,0.01865545,84093.0,84092.0,0.248725]
["bitfinex","BTCUSD",1743193242451,0.01865545,84093.0,84092.0,0.324025]
["bitfinex","BTCUSD",1743193243598,0.01865545,84093.0,84092.0,0.91502595]
["bitfinex","BTCUSD",1743193244319,0.0001689,84095.0,84094.0,0.24972]
["bitfinex","BTCUSD",1743193244651,0.0001689,84095.0,84094.0,0.51266391]
["bitfinex","BTCUSD",1743193244988,0.0001689,84095.0,84094.0,0.50351849]
["bitfinex","BTCUSD",1743193245232,0.0001689,84095.0,84094.0,0.80351849]
["bitfinex","BTCUSD",1743193245442,0.0003376,84098.0,84097.0,0.549711]
["bitfinex","BTCUSD",1743193245666,0.0003376,84098.0,84097.0,0.80449399]
["bitfinex","BTCUSD",1743193247001,0.0003376,84098.0,84097.0,0.80949399]
["bitfinex","BTCUSD",1743193247673,0.0003376,84098.0,84097.0,0.81349399]
["bitfinex","BTCUSD",1743193247881,0.01898856,84098.0,84097.0,0.81349399]
["bitfinex","BTCUSD",1743193249076,0.01898856,84098.0,84097.0,0.94869399]
["bitfinex","BTCUSD",1743193253988,0.0003376,84098.0,84097.0,0.94869399]
["bitfinex","BTCUSD",1743193254189,0.0003376,84098.0,84097.0,1.51501399]
["bitfinex","BTCUSD",1743193255373,0.0003376,84098.0,84097.0,1.37981399]
["bitfinex","BTCUSD",1743193257319,0.0189889,84098.0,84097.0,1.37981399]
["bitfinex","BTCUSD",1743193263073,0.0003376,84098.0,84097.0,1.37981399]
["bitfinex","BTCUSD",1743193264453,0.0003376,84098.0,84097.0,0.8260155]
["bitfinex","BTCUSD",1743193272232,0.0003376,84098.0,84097.0,0.84055635]
["bitfinex","BTCUSD",1743193273265,0.01898991,84098.0,84097.0,0.84055635]
["bitfinex","BTCUSD",1743193274725,0.0003376,84098.0,84097.0,0.84055635]
["bitfinex","BTCUSD",1743193275283,0.0003376,84098.0,84097.0,1.49447163]
["bitfinex","BTCUSD",1743193275493,6e-07,84098.0,84097.0,1.49447163]
["bitfinex","BTCUSD",1743193276675,6e-07,84098.0,84097.0,1.48947163]
["bitfinex","BTCUSD",1743193276820,6e-07,84098.0,84097.0,1.50768748]
["bitfinex","BTCUSD",1743193277032,6e-07,84098.0,84097.0,1.51368748]
["bitfinex","BTCUSD",1743193277362,6e-07,84098.0,84097.0,1.52669847]
["bitfinex","BTCUSD",1743193277939,0.01865154,84098.0,84097.0,1.52669847]
["bitfinex","BTCUSD",1743193278549,0.01865154,84098.0,84097.0,1.41244083]
["bitfinex","BTCUSD",1743193280617,0.01865154,84098.0,84097.0,1.41277843]
["bitfinex","BTCUSD",1743193282332,0.01865154,84098.0,84097.0,1.06737843]
["bitfinex","BTCUSD",1743193282677,0.01865154,84098.0,84097.0,1.36737843]
["bitfinex","BTCUSD",1743193284488,0.01865154,84098.0,84097.0,1.36036744]
["bitfinex","BTCUSD",1743193285765,6e-07,84098.0,84097.0,1.36036744]
["bitfinex","BTCUSD",1743193288681,6e-07,84098.0,84097.0,1.47462508]
["bitfinex","BTCUSD",1743193289054,6e-07,84100.0,84099.0,0.69364485]
["bitfinex","BTCUSD",1743193289184,6e-07,84100.0,84099.0,0.80790249]
["bitfinex","BTCUSD",1743193289811,0.01865033,84100.0,84099.0,0.80790249]
["bitfinex","BTCUSD",1743193290014,0.01865033,84100.0,84099.0,0.82152656]
["bitfinex","BTCUSD",1743193290168,0.01865033,84100.0,84099.0,0.82752656]
["bitfinex","BTCUSD",1743193290377,0.01865033,84100.0,84099.0,0.83352656]
["bitfinex","BTCUSD",1743193290746,3.3e-07,84100.0,84099.0,0.83352656]
["bitfinex","BTCUSD",1743193290948,1.3e-07,84113.0,84112.0,0.549666]
["bitfinex","BTCUSD",1743193291187,1.3e-07,84113.0,84112.0,0.94300769]
["bitfinex","BTCUSD",1743193292265,9.499e-05,84113.0,84112.0,0.94300769]
["bitfinex","BTCUSD",1743193292466,9.499e-05,84113.0,84112.0,0.97122354]
["bitfinex","BTCUSD",1743193292666,9.499e-05,84113.0,84112.0,0.9782281]
["bitfinex","BTCUSD",1743193292880,9.499e-05,84113.0,84112.0,0.99185217]
["bitfinex","BTCUSD",1743193293201,9.499e-05,84113.0,84112.0,0.98585217]
["bitfinex","BTCUSD",1743193293357,9.499e-05,84113.0,84112.0,0.99185217]
["bitfinex","BTCUSD",1743193293940,9.499e-05,84113.0,84112.0,1.0154702]
["bitfinex","BTCUSD",1743193294402,9.499e-05,84113.0,84112.0,1.0214702]
["bitfinex","BTCUSD",1743193295344,9.499e-05,84113.0,84112.0,1.0215902]
["bitfinex","BTCUSD",1743193296114,9.499e-05,84113.0,84112.0,1.4466932]
["bitfinex","BTCUSD",1743193297532,9.499e-05,84113.0,84112.0,1.43215235]
["bitfinex","BTCUSD",1743193298053,9.499e-05,84113.0,84112.0,1.43306913]
["bitfinex","BTCUSD",1743193298629,0.0187406,84113.0,84112.0,1.43306913]
["bitfinex","BTCUSD",1743193300780,0.0187406,84113.0,84112.0,1.43294913]
["bitfinex","BTCUSD",1743193300914,0.0187406,84113.0,84112.0,1.41840828]
["bitfinex","BTCUSD",1743193301314,0.0187406,84113.0,84112.0,1.42594457]
["bitfinex","BTCUSD",1743193301517,0.0187406,84113.0,84112.0,1.54020221]
["bitfinex","BTCUSD",1743193302117,9.499e-05,84113.0,84112.0,1.54020221]
["bitfinex","BTCUSD",1743193303221,9.9e-07,84113.0,84112.0,1.54020221]
["bitfinex","BTCUSD",1743193303630,9.9e-07,84113.0,84112.0,2.10636221]
["bitfinex","BTCUSD",1743193303866,7.9e-07,84113.0,84112.0,2.10636221]
["bitfinex","BTCUSD",1743193305032,3.9e-07,84120.0,84119.0,0.64428585]
["bitfinex","BTCUSD",1743193305232,7.9e-07,84122.0,84121.0,0.56417985]
["bitfinex","BTCUSD",1743193305441,7.9e-07,84122.0,84121.0,0.81637007]
["bitfinex","BTCUSD",1743193305951,7.9e-07,84122.0,84121.0,0.83858592]
["bitfinex","BTCUSD",1743193307231,7.9e-07,84122.0,84121.0,0.84458592]
["bitfinex","BTCUSD",1743193307977,7.9e-07,84122.0,84121.0,0.85058592]
["bitfinex","BTCUSD",1743193308424,7.9e-07,84122.0,84121.0,1.55090592]
["bitfinex","BTCUSD",1743193310737,7.9e-07,84122.0,84121.0,1.96340592]
["bitfinex","BTCUSD",1743193316856,7.9e-07,84122.0,84121.0,1.97039829]
["bitfinex","BTCUSD",1743193317209,7.9e-07,84122.0,84121.0,1.97073589]
["bitfinex","BTCUSD",1743193321615,6.9e-07,84136.0,84135.0,0.626398]
["bitfinex","BTCUSD",1743193321815,2.1e-07,84136.0,84135.0,0.93691029]
["bitfinex","BTCUSD",1743193322337,1.1e-07,84146.0,84145.0,0.62691978]
["bitfinex","BTCUSD",1743193322496,1.1e-07,84146.0,84145.0,1.16821827]
["bitfinex","BTCUSD",1743193322711,1.1e-07,84146.0,84145.0,1.18025054]
["bitfinex","BTCUSD",1743193323160,1.1e-07,84146.0,84145.0,1.20246639]
["bitfinex","BTCUSD",1743193324202,1.1e-07,84146.0,84145.0,1.20846639]
["bitfinex","BTCUSD",1743193324798,1.1e-07,84146.0,84145.0,1.77450639]
["bitfinex","BTCUSD",1743193324993,1.1e-07,84146.0,84145.0,1.79313046]
["bitfinex","BTCUSD",1743193325205,1.1e-07,84146.0,84145.0,1.80204621]
["bitfinex","BTCUSD",1743193326798,1.1e-07,84146.0,84145.0,1.80304301]
["bitfinex","BTCUSD",1743193327372,1.1e-07,84146.0,84145.0,1.78941894]
["bitfinex","BTCUSD",1743193331525,1.1e-07,84146.0,84145.0,1.38706234]
["bitfinex","BTCUSD",1743193331997,1.1e-07,84146.0,84145.0,1.68706234]
["bitfinex","BTCUSD",1743193332168,1.1e-07,84146.0,84145.0,1.76976234]
["bitfinex","BTCUSD",1743193332380,1.1e-07,84146.0,84145.0,1.83370319]
["bitfinex","BTCUSD",1743193333241,1.1e-07,84146.0,84145.0,1.81148734]
["bitfinex","BTCUSD",1743193340267,1.1e-07,84146.0,84145.0,1.51182494]
["bitfinex","BTCUSD",1743193340872,1.1e-07,84146.0,84145.0,1.37972494]
["bitfinex","BTCUSD",1743193341783,1.1e-07,84146.0,84145.0,1.25092645]
["bitfinex","BTCUSD",1743193341984,1.1e-07,84146.0,84145.0,1.23889418]
["bitfinex","BTCUSD",1743193342180,0.00666012,84146.0,84145.0,1.23889418]
["bitfinex","BTCUSD",1743193343194,1.1e-07,84146.0,84145.0,1.23889418]
["bitfinex","BTCUSD",1743193344908,1.1e-07,84146.0,84145.0,1.25343503]
["bitfinex","BTCUSD",1743193345715,1.1e-07,84146.0,84145.0,1.36769267]
["bitfinex","BTCUSD",1743193346765,1.1e-07,84146.0,84145.0,1.38985553]
["bitfinex","BTCUSD",1743193348064,1.1e-07,84146.0,84145.0,1.26105704]
["bitfinex","BTCUSD",1743193348238,0.02895502,84146.0,84145.0,1.26105704]
["bitfinex","BTCUSD",1743193348442,1.1e-07,84146.0,84145.0,1.26105704]
["bitfinex","BTCUSD",1743193348794,1.1e-07,84146.0,84145.0,0.69501704]
["bitfinex","BTCUSD",1743193349174,1.1e-07,84146.0,84145.0,0.68901704]
["bitfinex","BTCUSD",1743193349374,1.1e-07,84146.0,84145.0,0.69301704]
["bitfinex","BTCUSD",1743193349608,1.1e-07,84146.0,84145.0,0.67085418]
["bitfinex","BTCUSD",1743193349761,1.1e-07,84146.0,84145.0,0.66585418]
["bitfinex","BTCUSD",1743193350170,1.1e-07,84146.0,84145.0,0.66985418]
["bitfinex","BTCUSD",1743193351296,1.1e-07,84146.0,84145.0,0.79865267]
["bitfinex","BTCUSD",1743193351452,1.1e-07,84146.0,84145.0,0.93273267]
["bitfinex","BTCUSD",1743193352259,1.1e-07,84146.0,84145.0,0.95491216]
["bitfinex","BTCUSD",1743193352661,1.1e-07,84146.0,84145.0,0.95091216]
["bitfinex","BTCUSD",1743193353000,1.1e-07,84146.0,84145.0,0.94691216]
["bitfinex","BTCUSD",1743193353157,1.1e-07,84146.0,84145.0,0.95091216]
["bitfinex","BTCUSD",1743193353499,1.1e-07,84146.0,84145.0,1.51691216]
["bitfinex","BTCUSD",1743193353795,1.1e-07,84146.0,84145.0,1.6311698]
["bitfinex","BTCUSD",1743193354000,1.1e-07,84146.0,84145.0,1.52191216]
["bitfinex","BTCUSD",1743193354344,1.1e-07,84146.0,84145.0,1.51691216]
["bitfinex","BTCUSD",1743193354803,1.1e-07,84146.0,84145.0,1.52191216]
["bitfinex","BTCUSD",1743193355166,1.1e-07,84146.0,84145.0,1.51791216]
["bitfinex","BTCUSD",1743193356987,1.1e-07,84146.0,84145.0,1.52191216]
["bitfinex","BTCUSD",1743193360769,1.1e-07,84146.0,84145.0,1.68783216]
["bitfinex","BTCUSD",1743193360967,1.1e-07,84146.0,84145.0,1.25903367]
["bitfinex","BTCUSD",1743193361408,1.1e-07,84146.0,84145.0,1.23685418]
["bitfinex","BTCUSD",1743193362046,0.04,84150.0,84149.0,0.011883]
["bitfinex","BTCUSD",1743193362245,0.04,84150.0,84149.0,0.249556]
["bitfinex","BTCUSD",1743193363546,0.04,84150.0,84149.0,0.252556]
["bitfinex","BTCUSD",1743193364870,0.04,84150.0,84149.0,0.256556]
["bitfinex","BTCUSD",1743193375465,0.04,84150.0,84149.0,0.334056]
["bitfinex","BTCUSD",1743193376309,0.0401689,84150.0,84149.0,0.334056]
["bitfinex","BTCUSD",1743193385247,0.0401689,84150.0,84149.0,0.256556]
["bitfinex","BTCUSD",1743193395650,0.0401689,84150.0,84149.0,0.236556]
["bitfinex","BTCUSD",1743193396573,0.0401689,84150.0,84149.0,0.248439]
["bitfinex","BTCUSD",1743193400011,0.04661553,84150.0,84149.0,0.248439]
["bitfinex","BTCUSD",1743193400412,0.04661553,84150.0,84149.0,0.2487768]
["bitfinex","BTCUSD",1743193402444,0.04914584,84150.0,84149.0,0.2487768]
["bitfinex","BTCUSD",1743193402647,0.04661553,84150.0,84149.0,0.2487768]
["bitfinex","BTCUSD",1743193403546,0.0401689,84150.0,84149.0,0.2487768]
["bitfinex","BTCUSD",1743193414099,0.0401689,84150.0,84149.0,0.2450108]
["bitfinex","BTCUSD",1743193414325,0.0401689,84150.0,84149.0,0.0073378]
["bitfinex","BTCUSD",1743193414687,0.28033549,84150.0,84149.0,0.0073378]
["bitfinex","BTCUSD",1743193414905,0.40647613,84150.0,84149.0,0.0073378]
["bitfinex","BTCUSD",1743193415081,0.39459313,84150.0,84149.0,0.0041678]
["bitfinex","BTCUSD",1743193415284,0.52073377,84150.0,84149.0,0.0003378]
["bitfinex","BTCUSD",1743193415598,0.52073377,84150.0,84149.0,0.0023378]
["bitfinex","BTCUSD",1743193415802,0.52073377,84150.0,84149.0,0.0033378]
["bitfinex","BTCUSD",1743193416170,0.52073377,84150.0,84149.0,0.0013378]
["bitfinex","BTCUSD",1743193416695,0.15692313,84150.0,84149.0,0.0013378]
["bitfinex","BTCUSD",1743193417098,0.39459313,84150.0,84149.0,0.0013378]
["bitfinex","BTCUSD",1743193417700,0.39459313,84150.0,84149.0,0.0003378]
["bitfinex","BTCUSD",1743193418552,0.40647613,84150.0,84149.0,0.0003378]
["bitfinex","BTCUSD",1743193419550,0.42511901,84150.0,84149.0,0.0003378]
["bitfinex","BTCUSD",1743193419960,0.53937665,84150.0,84149.0,0.0003378]
["bitfinex","BTCUSD",1743193421576,0.52073377,84150.0,84149.0,0.0003378]
["bitfinex","BTCUSD",1743193425063,0.5393769,84150.0,84149.0,0.0003378]
["bitfinex","BTCUSD",1743193426099,0.52073377,84150.0,84149.0,0.0003378]
["bitfinex","BTCUSD",1743193426909,0.53813377,84150.0,84149.0,0.0003378]
["bitfinex","BTCUSD",1743193427744,0.54718121,84150.0,84149.0,0.0003378]
["bitfinex","BTCUSD",1743193428042,0.54918121,84150.0,84149.0,0.0003378]
["bitfinex","BTCUSD",1743193428793,0.56782533,84150.0,84149.0,0.0003378]
["bitfinex","BTCUSD",1743193429004,0.86782533,84150.0,84149.0,0.0003378]
["bitfinex","BTCUSD",1743193429174,0.91942533,84150.0,84149.0,8e-07]
["bitfinex","BTCUSD",1743193429649,0.90078121,84150.0,84149.0,8e-07]
["bitfinex","BTCUSD",1743193430651,0.87578121,84150.0,84149.0,8e-07]
["bitfinex","BTCUSD",1743193430797,0.90078121,84150.0,84149.0,8e-07]
["bitfinex","BTCUSD",1743193431023,0.90278121,84150.0,84149.0,8e-07]
["bitfinex","BTCUSD",1743193431225,0.90078121,84150.0,84149.0,8e-07]
["bitfinex","BTCUSD",1743193431650,0.90578121,84150.0,84149.0,8e-07]
["bitfinex","BTCUSD",1743193433419,1.32318121,84150.0,84149.0,8e-07]
["bitfinex","BTCUSD",1743193433960,1.34182871,84150.0,84149.0,8e-07]
["bitfinex","BTCUSD",1743193435988,0.679595,84136.0,84135.0,0.0009881]
["bitfinex","BTCUSD",1743193436118,2.23556816,84136.0,84135.0,0.0009881]
["bitfinex","BTCUSD",1743193436333,2.23804752,84136.0,84135.0,0.0009881]
["bitfinex","BTCUSD",1743193436660,2.25669558,84136.0,84135.0,0.0009881]
["bitfinex","BTCUSD",1743193436869,2.24429558,84136.0,84135.0,0.0009881]
["bitfinex","BTCUSD",1743193437079,2.08138988,84136.0,84135.0,0.0009881]
["bitfinex","BTCUSD",1743193437447,2.10838988,84136.0,84135.0,0.0009881]
["bitfinex","BTCUSD",1743193438053,2.13487761,84136.0,84135.0,0.0009881]
["bitfinex","BTCUSD",1743193439104,2.10987761,84136.0,84135.0,0.0009881]
["bitfinex","BTCUSD",1743193439491,1.97579761,84136.0,84135.0,0.0009881]
["bitfinex","BTCUSD",1743193439697,2.22413525,84136.0,84135.0,0.0009881]
["bitfinex","BTCUSD",1743193440751,2.11225025,84136.0,84135.0,0.0009881]
["bitfinex","BTCUSD",1743193441108,1.57454025,84136.0,84135.0,0.0009881]
["bitfinex","BTCUSD",1743193441404,1.57454025,84136.0,84135.0,0.3164011]
["bitfinex","BTCUSD",1743193441405,0.14522473,84136.0,84135.0,0.3164011]
["bitfinex","BTCUSD",1743193441569,0.14522473,84136.0,84135.0,0.0786881]
["bitfinex","BTCUSD",1743193441795,0.40158103,84136.0,84135.0,0.0786881]
["bitfinex","BTCUSD",1743193441950,0.16387103,84136.0,84135.0,0.0786881]
["bitfinex","BTCUSD",1743193442158,0.23136463,84136.0,84135.0,0.0786881]
["bitfinex","BTCUSD",1743193442363,0.46407463,84136.0,84135.0,0.0786881]
["bitfinex","BTCUSD",1743193442559,0.04461339,84136.0,84135.0,0.3164011]
["bitfinex","BTCUSD",1743193442771,0.04861339,84136.0,84135.0,0.0786881]
["bitfinex","BTCUSD",1743193444006,0.28632339,84136.0,84135.0,0.0786881]
["bitfinex","BTCUSD",1743193444900,0.26767709,84136.0,84135.0,0.0786881]
["bitfinex","BTCUSD",1743193445042,0.3589593,84136.0,84135.0,0.0786881]
["bitfinex","BTCUSD",1743193445402,0.3708443,84136.0,84135.0,0.0786881]
["bitfinex","BTCUSD",1743193446207,0.3708443,84136.0,84135.0,0.0790259]
["bitfinex","BTCUSD",1743193446459,0.1212493,84136.0,84135.0,0.3167389]
["bitfinex","BTCUSD",1743193446654,0.02996709,84136.0,84135.0,0.3286239]
["bitfinex","BTCUSD",1743193446856,0.02996709,84136.0,84135.0,0.3167389]
["bitfinex","BTCUSD",1743193447054,0.26519773,84136.0,84135.0,0.0790259]
["bitfinex","BTCUSD",1743193447216,0.26755627,84136.0,84135.0,0.0790259]
["bitfinex","BTCUSD",1743193448434,0.02984627,84136.0,84135.0,0.0790259]
["bitfinex","BTCUSD",1743193448631,0.1223049,84136.0,84135.0,0.0790259]
["bitfinex","BTCUSD",1743193448840,0.1223049,84136.0,84135.0,0.3167389]
["bitfinex","BTCUSD",1743193449187,0.02984627,84136.0,84135.0,0.3167389]
["bitfinex","BTCUSD",1743193449828,0.02984627,84136.0,84135.0,0.3286239]
["bitfinex","BTCUSD",1743193450003,0.00635854,84136.0,84135.0,0.3764239]
["bitfinex","BTCUSD",1743193450299,0.004,84136.0,84135.0,0.3764239]
["bitfinex","BTCUSD",1743193451125,0.002,84136.0,84135.0,0.3764239]
["bitfinex","BTCUSD",1743193451336,0.003,84136.0,84135.0,0.3764239]
["bitfinex","BTCUSD",1743193451702,0.001,84136.0,84135.0,0.3764239]
["bitfinex","BTCUSD",1743193451910,0.002,84136.0,84135.0,0.3764239]
["bitfinex","BTCUSD",1743193454965,0.0259697,84136.0,84135.0,0.3764239]
["bitfinex","BTCUSD",1743193455170,0.02107818,84136.0,84135.0,0.3764239]
["bitfinex","BTCUSD",1743193456023,0.01864435,84136.0,84135.0,0.3764239]
["bitfinex","BTCUSD",1743193456228,0.02107818,84136.0,84135.0,0.3764239]
["bitfinex","BTCUSD",1743193458651,0.00243383,84136.0,84135.0,0.3764239]
["bitfinex","BTCUSD",1743193459005,0.2377,84140.0,84137.0,0.237705]
["bitfinex","BTCUSD",1743193459212,0.28432421,84140.0,84137.0,0.237705]
["bitfinex","BTCUSD",1743193460320,0.237702,84139.0,84136.0,0.237705]
["bitfinex","BTCUSD",1743193460524,0.28532421,84140.0,84137.0,0.237705]
["bitfinex","BTCUSD",1743193460968,0.28732421,84140.0,84137.0,0.237705]
["bitfinex","BTCUSD",1743193461222,0.28532421,84140.0,84137.0,0.237705]
["bitfinex","BTCUSD",1743193461428,0.28432321,84140.0,84137.0,0.237705]
["bitfinex","BTCUSD",1743193461764,0.05896667,84139.0,84137.0,0.237705]
["bitfinex","BTCUSD",1743193461976,0.05896667,84139.0,84135.0,0.0013259]
["bitfinex","BTCUSD",1743193461977,0.23771,84136.0,84135.0,0.0013259]
["bitfinex","BTCUSD",1743193462202,0.23771,84136.0,84135.0,0.0003378]
["bitfinex","BTCUSD",1743193462203,0.36385264,84136.0,84135.0,0.0003378]
["bitfinex","BTCUSD",1743193463977,0.36485264,84136.0,84135.0,0.0003378]
["bitfinex","BTCUSD",1743193464174,0.47911028,84136.0,84135.0,0.0003378]
["bitfinex","BTCUSD",1743193465423,0.80411028,84136.0,84135.0,0.0003378]
["bitfinex","BTCUSD",1743193467686,0.78151714,84136.0,84135.0,0.0003378]
["bitfinex","BTCUSD",1743193467889,0.6672595,84136.0,84135.0,0.0003378]
["bitfinex","BTCUSD",1743193468091,0.6922595,84136.0,84135.0,0.0003378]
["bitfinex","BTCUSD",1743193468282,0.6672595,84136.0,84135.0,0.0003378]
["bitfinex","BTCUSD",1743193471570,0.6674284,84136.0,84135.0,0.0003378]
["bitfinex","BTCUSD",1743193476005,0.6924284,84136.0,84135.0,0.0003378]
["bitfinex","BTCUSD",1743193476239,0.80668604,84136.0,84135.0,0.0003378]
["bitfinex","BTCUSD",1743193480324,0.8253334,84136.0,84135.0,0.0003378]
["bitfinex","BTCUSD",1743193482107,0.90668604,84136.0,84135.0,0.0003378]
["bitfinex","BTCUSD",1743193482288,0.91168604,84136.0,84135.0,0.0003378]
["bitfinex","BTCUSD",1743193482869,0.91068604,84136.0,84135.0,0.0003378]
["bitfinex","BTCUSD",1743193483074,0.91468604,84136.0,84135.0,0.0003378]
["bitfinex","BTCUSD",1743193483282,0.91668604,84136.0,84135.0,0.0003378]
["bitfinex","BTCUSD",1743193483885,0.91468604,84136.0,84135.0,0.0003378]
["bitfinex","BTCUSD",1743193484098,0.91668604,84136.0,84135.0,0.0003378]
["bitfinex","BTCUSD",1743193484534,0.91268604,84136.0,84135.0,0.0003378]
["bitfinex","BTCUSD",1743193484894,0.91668604,84136.0,84135.0,0.0003378]
["bitfinex","BTCUSD",1743193486067,1.37308604,84136.0,84135.0,8e-07]
["bitfinex","BTCUSD",1743193486284,1.38762689,84136.0,84135.0,8e-07]
["bitfinex","BTCUSD",1743193487442,1.38762689,84136.0,84121.0,0.0003376]
["bitfinex","BTCUSD",1743193487443,0.379636,84122.0,84121.0,0.0003376]
["bitfinex","BTCUSD",1743193487658,2.10891152,84122.0,84121.0,0.0003376]
["bitfinex","BTCUSD",1743193487859,1.97720887,84122.0,84121.0,0.0003376]
["bitfinex","BTCUSD",1743193488078,2.11124887,84122.0,84121.0,0.0003376]
["bitfinex","BTCUSD",1743193488663,2.10924887,84122.0,84121.0,0.0003376]
["bitfinex","BTCUSD",1743193488862,2.1279,84122.0,84121.0,0.0003376]
["bitfinex","BTCUSD",1743193489085,2.10924887,84122.0,84121.0,0.0003376]
["bitfinex","BTCUSD",1743193489284,2.22850651,84122.0,84121.0,0.0003376]
["bitfinex","BTCUSD",1743193489684,2.23250651,84122.0,84121.0,0.0003376]
["bitfinex","BTCUSD",1743193490024,2.22750651,84122.0,84121.0,0.0003376]
["bitfinex","BTCUSD",1743193491178,2.33422263,84122.0,84121.0,0.0003376]
["bitfinex","BTCUSD",1743193492290,2.35287337,84122.0,84121.0,0.0003376]
["bitfinex","BTCUSD",1743193492683,2.37690163,84122.0,84121.0,0.0003376]
["bitfinex","BTCUSD",1743193493930,2.35825089,84122.0,84121.0,0.0003376]
["bitfinex","BTCUSD",1743193494230,2.25153477,84122.0,84121.0,0.0003376]
["bitfinex","BTCUSD",1743193496859,2.25153477,84122.0,84121.0,0.00040612]
["bitfinex","BTCUSD",1743193497516,2.09249477,84122.0,84121.0,0.00040612]
["bitfinex","BTCUSD",1743193497713,2.25653477,84122.0,84121.0,0.00040612]
["bitfinex","BTCUSD",1743193498616,2.25153477,84122.0,84121.0,0.00040612]
["bitfinex","BTCUSD",1743193498883,2.25653477,84122.0,84121.0,0.00040612]
["bitfinex","BTCUSD",1743193500791,2.27518657,84122.0,84121.0,0.00040612]
["bitfinex","BTCUSD",1743193501429,2.01114657,84122.0,84121.0,0.00040612]
["bitfinex","BTCUSD",1743193501624,1.75359158,84122.0,84121.0,0.04980612]
["bitfinex","BTCUSD",1743193501826,2.05359158,84122.0,84121.0,0.04980612]
["bitfinex","BTCUSD",1743193502800,2.02859158,84122.0,84121.0,0.04980612]
["bitfinex","BTCUSD",1743193503007,2.16784922,84122.0,84121.0,0.04980612]
["bitfinex","BTCUSD",1743193504892,2.16784922,84122.0,84121.0,0.00040612]
["bitfinex","BTCUSD",1743193505521,2.14919742,84122.0,84121.0,0.00040612]
["bitfinex","BTCUSD",1743193508707,2.27284839,84122.0,84121.0,0.00040612]
["bitfinex","BTCUSD",1743193508854,2.28524839,84122.0,84121.0,0.00040612]
["bitfinex","BTCUSD",1743193509359,2.27284839,84122.0,84121.0,0.00040612]
["bitfinex","BTCUSD",1743193509765,2.26884839,84122.0,84121.0,0.00040612]
["bitfinex","BTCUSD",1743193510568,2.37556451,84122.0,84121.0,0.00040612]
["bitfinex","BTCUSD",1743193511176,2.38056451,84122.0,84121.0,0.00040612]
["bitfinex","BTCUSD",1743193511403,2.37756451,84122.0,84121.0,0.00040612]
["bitfinex","BTCUSD",1743193511763,2.38256451,84122.0,84121.0,0.00040612]
["bitfinex","BTCUSD",1743193512889,2.25719742,84122.0,84121.0,0.00040612]
["bitfinex","BTCUSD",1743193513090,2.67459742,84122.0,84121.0,0.00040612]
["bitfinex","BTCUSD",1743193514619,2.12129978,84122.0,84121.0,0.00040612]
["bitfinex","BTCUSD",1743193514827,2.55533978,84122.0,84121.0,0.00040612]
["bitfinex","BTCUSD",1743193516269,2.57399116,84122.0,84121.0,0.00040612]
["bitfinex","BTCUSD",1743193517094,1.88195516,84122.0,84121.0,0.00040612]
["bitfinex","BTCUSD",1743193517263,1.34791516,84122.0,84121.0,0.32924512]
["bitfinex","BTCUSD",1743193517562,0.30093728,84122.0,84121.0,0.32924512]
["bitfinex","BTCUSD",1743193517951,0.29593728,84122.0,84121.0,0.32924512]
["bitfinex","BTCUSD",1743193518162,0.2722859,84122.0,84121.0,0.32924512]
["bitfinex","BTCUSD",1743193518322,0.2782859,84122.0,84121.0,0.32924512]
["bitfinex","BTCUSD",1743193519085,0.5782859,84122.0,84121.0,0.07960612]
["bitfinex","BTCUSD",1743193519426,0.5782859,84122.0,84121.0,0.31735812]
["bitfinex","BTCUSD",1743193519783,0.5782859,84122.0,84121.0,0.07960612]
["bitfinex","BTCUSD",1743193520263,0.5782859,84122.0,84121.0,0.31735812]
["bitfinex","BTCUSD",1743193521491,0.59693631,84122.0,84121.0,0.31735812]
["bitfinex","BTCUSD",1743193521698,0.70068531,84122.0,84121.0,0.07960612]
["bitfinex","BTCUSD",1743193521918,0.71257231,84122.0,84121.0,0.07960612]
["bitfinex","BTCUSD",1743193523298,0.82682995,84122.0,84121.0,0.07960612]
["bitfinex","BTCUSD",1743193523798,0.80817954,84122.0,84121.0,0.07960612]
["bitfinex","BTCUSD",1743193525424,0.6939219,84122.0,84121.0,0.07960612]
["bitfinex","BTCUSD",1743193531896,0.71257234,84122.0,84121.0,0.07960612]
["bitfinex","BTCUSD",1743193534850,0.71257234,84122.0,84121.0,0.00040612]
["bitfinex","BTCUSD",1743193535154,0.6939219,84122.0,84121.0,0.00040612]
["bitfinex","BTCUSD",1743193540715,0.3939219,84122.0,84121.0,0.00040612]
["bitfinex","BTCUSD",1743193540869,0.80817954,84122.0,84121.0,0.00040612]
["bitfinex","BTCUSD",1743193542221,0.97213954,84122.0,84121.0,1.2e-07]
["bitfinex","BTCUSD",1743193542620,0.99079192,84122.0,84121.0,1.2e-07]
["bitfinex","BTCUSD",1743193543173,1.40519192,84122.0,84121.0,1.2e-07]
["bitfinex","BTCUSD",1743193543559,1.41019192,84122.0,84121.0,1.2e-07]
["bitfinex","BTCUSD",1743193543909,1.40719192,84122.0,84121.0,1.2e-07]
["bitfinex","BTCUSD",1743193544139,1.41219192,84122.0,84121.0,1.2e-07]
["bitfinex","BTCUSD",1743193544347,1.11219192,84122.0,84121.0,1.2e-07]
["bitfinex","BTCUSD",1743193544908,1.39353954,84122.0,84121.0,1.2e-07]
["bitfinex","BTCUSD",1743193547778,1.40808039,84122.0,84121.0,1.2e-07]
["bitfinex","BTCUSD",1743193554444,1.40808039,84122.0,84121.0,9.2e-07]
["bitfinex","BTCUSD",1743193554979,1.40824929,84122.0,84121.0,9.2e-07]
["bitfinex","BTCUSD",1743193558397,1.42690254,84122.0,84121.0,9.2e-07]
["bitfinex","BTCUSD",1743193564996,1.40824929,84122.0,84121.0,9.2e-07]
["bitfinex","BTCUSD",1743193568299,1.42690256,84122.0,84121.0,9.2e-07]
["bitfinex","BTCUSD",1743193575015,1.40824929,84122.0,84121.0,9.2e-07]
["bitfinex","BTCUSD",1743193579630,1.42690226,84122.0,84121.0,9.2e-07]
["bitfinex","BTCUSD",1743193586229,1.40824929,84122.0,84121.0,9.2e-07]
["bitfinex","BTCUSD",1743193594052,1.42690196,84122.0,84121.0,9.2e-07]
["bitfinex","BTCUSD",1743193594261,1.40824929,84122.0,84121.0,9.2e-07]
["bitfinex","BTCUSD",1743193597576,1.42690197,84122.0,84121.0,9.2e-07]
["bitfinex","BTCUSD",1743193598888,0.67966,84114.0,84113.0,0.08276092]
["bitfinex","BTCUSD",1743193599027,0.90817528,84114.0,84113.0,0.08276092]
["bitfinex","BTCUSD",1743193600163,0.91117528,84114.0,84113.0,0.08276092]
["bitfinex","BTCUSD",1743193600867,0.91417528,84114.0,84113.0,0.08276092]
["bitfinex","BTCUSD",1743193601081,1.04809528,84114.0,84113.0,0.08276092]
["bitfinex","BTCUSD",1743193603310,1.06674819,84114.0,84113.0,0.08276092]
["bitfinex","BTCUSD",1743193604112,1.04809528,84114.0,84113.0,0.08276092]
["bitfinex","BTCUSD",1743193605628,1.05708069,84114.0,84113.0,0.08276092]
["bitfinex","BTCUSD",1743193605988,0.92316069,84114.0,84113.0,0.08276092]
["bitfinex","BTCUSD",1743193606205,1.05708069,84114.0,84113.0,0.08276092]
["bitfinex","BTCUSD",1743193607315,1.07573354,84114.0,84113.0,0.08276092]
["bitfinex","BTCUSD",1743193610903,1.07573354,84114.0,84103.0,0.0009916]
["bitfinex","BTCUSD",1743193610904,0.279672,84110.0,84103.0,5.2e-07]
["bitfinex","BTCUSD",1743193611113,0.279672,84110.0,84095.0,0.0003378]
["bitfinex","BTCUSD",1743193611114,0.554707,84098.0,84097.0,7.2e-07]
["bitfinex","BTCUSD",1743193611311,1.98382252,84098.0,84097.0,9.558e-05]
["bitfinex","BTCUSD",1743193612706,1.99757271,84098.0,84097.0,9.558e-05]
["bitfinex","BTCUSD",1743193612873,1.99557271,84098.0,84097.0,9.558e-05]
["bitfinex","BTCUSD",1743193613074,1.99857271,84098.0,84097.0,9.558e-05]
["bitfinex","BTCUSD",1743193613301,2.11583035,84098.0,84097.0,9.558e-05]
["bitfinex","BTCUSD",1743193614527,2.1344869,84098.0,84097.0,9.558e-05]
["bitfinex","BTCUSD",1743193615030,2.11583035,84098.0,84097.0,9.558e-05]
["bitfinex","BTCUSD",1743193615770,2.53323035,84098.0,84097.0,9.558e-05]
["bitfinex","BTCUSD",1743193618278,2.55188689,84098.0,84097.0,9.558e-05]
["bitfinex","BTCUSD",1743193619471,2.57613592,84098.0,84097.0,9.558e-05]
["bitfinex","BTCUSD",1743193625183,2.57630482,84098.0,84097.0,9.558e-05]
["bitfinex","BTCUSD",1743193625687,1.39532694,84098.0,84097.0,9.558e-05]
["bitfinex","BTCUSD",1743193627923,2.57630482,84098.0,84097.0,9.558e-05]
["bitfinex","BTCUSD",1743193628871,2.44242482,84098.0,84097.0,9.558e-05]
["bitfinex","BTCUSD",1743193629078,2.44242482,84098.0,84097.0,0.07949558]
["bitfinex","BTCUSD",1743193629079,2.45704718,84098.0,84097.0,0.07949558]
["bitfinex","BTCUSD",1743193629195,2.45704718,84098.0,84097.0,0.12539558]
["bitfinex","BTCUSD",1743193629651,2.43839064,84098.0,84097.0,0.12539558]
["bitfinex","BTCUSD",1743193632538,2.45704618,84098.0,84097.0,0.12539558]
["bitfinex","BTCUSD",1743193633363,2.03964618,84098.0,84097.0,0.12539558]
["bitfinex","BTCUSD",1743193633564,1.89387618,84098.0,84097.0,0.12539558]
["bitfinex","BTCUSD",1743193633765,1.35605918,84098.0,84097.0,0.36321558]
["bitfinex","BTCUSD",1743193634330,1.35605918,84098.0,84097.0,0.12539558]
["bitfinex","BTCUSD",1743193634531,0.16033111,84098.0,84097.0,0.12539558]
["bitfinex","BTCUSD",1743193634928,0.39614811,84098.0,84097.0,0.12539558]
["bitfinex","BTCUSD",1743193635344,0.04507347,84098.0,84097.0,0.36321558]
["bitfinex","BTCUSD",1743193635549,0.02082444,84098.0,84097.0,0.37510658]
["bitfinex","BTCUSD",1743193636262,0.0021689,84098.0,84097.0,0.37510658]
["bitfinex","BTCUSD",1743193636477,0.0011689,84098.0,84097.0,0.37510658]
["bitfinex","BTCUSD",1743193636683,0.0011689,84098.0,84097.0,0.12539558]
["bitfinex","BTCUSD",1743193637586,0.0011689,84098.0,84097.0,0.36321558]
["bitfinex","BTCUSD",1743193637746,0.0011689,84098.0,84097.0,0.37510658]
["bitfinex","BTCUSD",1743193637950,0.0001689,84098.0,84097.0,0.37510658]
["bitfinex","BTCUSD",1743193638350,0.0011689,84098.0,84097.0,0.37510658]
["bitfinex","BTCUSD",1743193638589,0.0001689,84098.0,84097.0,0.37510658]
["bitfinex","BTCUSD",1743193638801,0.0001689,84098.0,84097.0,0.12539558]
["bitfinex","BTCUSD",1743193640456,0.0001689,84098.0,84097.0,0.36321558]
["bitfinex","BTCUSD",1743193640862,0.01882266,84098.0,84097.0,0.36321558]
["bitfinex","BTCUSD",1743193641679,0.01882266,84098.0,84097.0,0.12539558]
["bitfinex","BTCUSD",1743193642909,0.01882266,84098.0,84097.0,0.36321558]
["bitfinex","BTCUSD",1743193643790,0.01882266,84098.0,84097.0,0.37510658]
["bitfinex","BTCUSD",1743193645255,0.29218202,84098.0,84097.0,0.12539558]
["bitfinex","BTCUSD",1743193645395,0.05436502,84098.0,84097.0,0.12539558]
["bitfinex","BTCUSD",1743193645910,0.05436502,84098.0,84097.0,0.36321558]
["bitfinex","BTCUSD",1743193646117,0.0001689,84098.0,84097.0,0.36321558]
["bitfinex","BTCUSD",1743193649096,0.35224354,84098.0,84097.0,0.12539558]
["bitfinex","BTCUSD",1743193649296,0.36413354,84098.0,84097.0,0.12539558]
["bitfinex","BTCUSD",1743193652264,0.38278752,84098.0,84097.0,0.12539558]
["bitfinex","BTCUSD",1743193652875,0.49704516,84098.0,84097.0,0.12539558]
["bitfinex","BTCUSD",1743193654934,0.47839118,84098.0,84097.0,0.12539558]
["bitfinex","BTCUSD",1743193655234,0.36413354,84098.0,84097.0,0.12539558]
["bitfinex","BTCUSD",1743193656164,0.66413354,84098.0,84097.0,9.558e-05]
["bitfinex","BTCUSD",1743193659390,0.66513354,84098.0,84097.0,9.558e-05]
["bitfinex","BTCUSD",1743193659504,0.68379042,84098.0,84097.0,9.558e-05]
["bitfinex","BTCUSD",1743193661174,0.68479042,84098.0,84097.0,9.558e-05]
["bitfinex","BTCUSD",1743193661518,0.80404806,84098.0,84097.0,9.558e-05]
["bitfinex","BTCUSD",1743193665038,0.78539118,84098.0,84097.0,9.558e-05]
["bitfinex","BTCUSD",1743193665705,1.20279118,84098.0,84097.0,9.558e-05]
["bitfinex","BTCUSD",1743193667408,1.21733354,84098.0,84097.0,9.558e-05]
["bitfinex","BTCUSD",1743193668810,1.07164354,84098.0,84097.0,9.558e-05]
["bitfinex","BTCUSD",1743193669061,0.36613354,84098.0,84097.0,9.558e-05]
["bitfinex","BTCUSD",1743193669399,0.35424354,84098.0,84097.0,9.558e-05]
["bitfinex","BTCUSD",1743193669609,0.11542654,84098.0,84097.0,9.558e-05]
["bitfinex","BTCUSD",1743193669844,0.11642654,84098.0,84097.0,9.558e-05]
["bitfinex","BTCUSD",1743193670046,0.35424354,84098.0,84097.0,9.558e-05]
["bitfinex","BTCUSD",1743193670593,0.35324354,84098.0,84097.0,9.558e-05]
["bitfinex","BTCUSD",1743193671309,0.35224354,84098.0,84097.0,9.558e-05]
["bitfinex","BTCUSD",1743193671558,0.11442654,84098.0,84097.0,0.01198658]
["bitfinex","BTCUSD",1743193671770,0.11442654,84098.0,84097.0,0.32810658]
["bitfinex","BTCUSD",1743193680371,0.11442654,84098.0,84097.0,0.31621558]
["bitfinex","BTCUSD",1743193680879,0.11442654,84098.0,84097.0,0.32810658]
["bitfinex","BTCUSD",1743193681807,0.66413354,84098.0,84097.0,9.558e-05]
["bitfinex","BTCUSD",1743193689751,0.68278978,84098.0,84097.0,9.558e-05]
["bitfinex","BTCUSD",1743193690172,0.79704742,84098.0,84097.0,9.558e-05]
["bitfinex","BTCUSD",1743193693241,0.79804742,84098.0,84097.0,9.558e-05]
["bitfinex","BTCUSD",1743193693440,0.79904742,84098.0,84097.0,9.558e-05]
["bitfinex","BTCUSD",1743193695060,0.78039118,84098.0,84097.0,9.558e-05]
["bitfinex","BTCUSD",1743193696828,0.679728,84091.0,84090.0,4.8e-07]
["bitfinex","BTCUSD",1743193697030,0.574753,84083.0,84082.0,3.6e-07]
["bitfinex","BTCUSD",1743193697167,2.00374852,84083.0,84082.0,3.6e-07]
["bitfinex","BTCUSD",1743193697371,2.00374852,84083.0,84082.0,0.00013341]
["bitfinex","BTCUSD",1743193698549,2.00674852,84083.0,84082.0,0.00013341]
["bitfinex","BTCUSD",1743193698692,2.10308288,84083.0,84082.0,0.00013341]
["bitfinex","BTCUSD",1743193699532,1.96932288,84083.0,84082.0,0.00013341]
["bitfinex","BTCUSD",1743193699794,2.10608288,84083.0,84082.0,0.00013341]
["bitfinex","BTCUSD",1743193700146,0.54979,84070.0,84069.0,0.07874481]
["bitfinex","BTCUSD",1743193701165,0.57395865,84070.0,84069.0,0.07874481]
["bitfinex","BTCUSD",1743193701966,0.58580228,84070.0,84069.0,0.07874481]
["bitfinex","BTCUSD",1743193702455,0.6647821,84070.0,84069.0,0.07874481]
["bitfinex","BTCUSD",1743193702583,0.77903974,84070.0,84069.0,0.07874481]
["bitfinex","BTCUSD",1743193703851,0.79770069,84070.0,84069.0,0.07874481]
["bitfinex","BTCUSD",1743193705033,0.77903974,84070.0,84069.0,0.07874481]
["bitfinex","BTCUSD",1743193706312,0.77903974,84070.0,84069.0,0.07891371]
["bitfinex","BTCUSD",1743193713743,0.79770077,84070.0,84069.0,0.07891371]
["bitfinex","BTCUSD",1743193716950,0.77903974,84070.0,84069.0,0.07891371]
["bitfinex","BTCUSD",1743193721572,0.79770103,84070.0,84069.0,0.07891371]
["bitfinex","BTCUSD",1743193724495,0.71872121,84070.0,84069.0,0.07891371]
["bitfinex","BTCUSD",1743193724699,0.04282994,84070.0,84069.0,0.32870671]
["bitfinex","BTCUSD",1743193724898,0.0003378,84074.0,84073.0,0.249782]
["bitfinex","BTCUSD",1743193725099,0.0003378,84074.0,84073.0,0.377682]
["bitfinex","BTCUSD",1743193729070,0.36437444,84074.0,84073.0,0.1279]
["bitfinex","BTCUSD",1743193729272,0.20098708,84074.0,84073.0,0.365788]
["bitfinex","BTCUSD",1743193730270,0.11459544,84074.0,84073.0,0.365788]
["bitfinex","BTCUSD",1743193730663,0.11459544,84074.0,84073.0,0.1279]
["bitfinex","BTCUSD",1743193730870,0.11459544,84074.0,84073.0,0.365788]
["bitfinex","BTCUSD",1743193731026,0.11459544,84074.0,84073.0,0.3659569]
["bitfinex","BTCUSD",1743193732667,0.14530494,84074.0,84073.0,0.3659569]
["bitfinex","BTCUSD",1743193733819,0.23296475,84074.0,84073.0,0.1280689]
["bitfinex","BTCUSD",1743193734173,0.23296475,84074.0,84073.0,0.0793689]
["bitfinex","BTCUSD",1743193734562,0.23296475,84074.0,84073.0,0.3172569]
["bitfinex","BTCUSD",1743193734915,0.2143056,84074.0,84073.0,0.3172569]
["bitfinex","BTCUSD",1743193739539,0.2143056,84074.0,84073.0,0.0793689]
["bitfinex","BTCUSD",1743193739763,0.2143056,84074.0,84073.0,0.0001689]
["bitfinex","BTCUSD",1743193740377,0.20225525,84074.0,84073.0,0.2380569]
["bitfinex","BTCUSD",1743193740651,0.11459544,84074.0,84073.0,0.2380569]
["bitfinex","BTCUSD",1743193741739,0.12679053,84074.0,84073.0,0.2380569]
["bitfinex","BTCUSD",1743193742065,0.12679053,84074.0,84073.0,0.2499509]
["bitfinex","BTCUSD",1743193742555,0.14544975,84074.0,84073.0,0.2499509]
["bitfinex","BTCUSD",1743193745068,0.12679053,84074.0,84073.0,0.2499509]
["bitfinex","BTCUSD",1743193745568,0.17662848,84074.0,84073.0,0.2499509]
["bitfinex","BTCUSD",1743193747142,0.7291724,84074.0,84073.0,0.0001689]
["bitfinex","BTCUSD",1743193747327,0.72640748,84074.0,84073.0,0.0001689]
["bitfinex","BTCUSD",1743193748044,0.66467553,84074.0,84073.0,0.0001689]
["bitfinex","BTCUSD",1743193748264,0.42679053,84074.0,84073.0,0.0001689]
["bitfinex","BTCUSD",1743193748496,0.11659544,84074.0,84073.0,0.3323509]
["bitfinex","BTCUSD",1743193749081,0.35448044,84074.0,84073.0,0.0825689]
["bitfinex","BTCUSD",1743193750090,0.11659544,84074.0,84073.0,0.0825689]
["bitfinex","BTCUSD",1743193750285,0.35448044,84074.0,84073.0,0.0825689]
["bitfinex","BTCUSD",1743193751777,0.36637444,84074.0,84073.0,0.0825689]
["bitfinex","BTCUSD",1743193752608,0.38503491,84074.0,84073.0,0.0825689]
["bitfinex","BTCUSD",1743193752800,0.13525591,84074.0,84073.0,0.3204569]
["bitfinex","BTCUSD",1743193753223,0.02099827,84074.0,84073.0,0.3323509]
["bitfinex","BTCUSD",1743193754450,0.01899827,84074.0,84073.0,0.3323509]
["bitfinex","BTCUSD",1743193755134,0.0003378,84074.0,84073.0,0.3323509]
["bitfinex","BTCUSD",1743193762194,0.01899652,84074.0,84073.0,0.3323509]
["bitfinex","BTCUSD",1743193764970,0.0003378,84074.0,84073.0,0.3323509]
["bitfinex","BTCUSD",1743193772545,0.01899653,84074.0,84073.0,0.3323509]
["bitfinex","BTCUSD",1743193775000,0.0003378,84074.0,84073.0,0.3323509]
["bitfinex","BTCUSD",1743193782697,0.01899655,84074.0,84073.0,0.3323509]
["bitfinex","BTCUSD",1743193784911,0.0003378,84074.0,84073.0,0.3323509]
["bitfinex","BTCUSD",1743193792556,0.01899648,84074.0,84073.0,0.3323509]
["bitfinex","BTCUSD",1743193795060,0.0003378,84074.0,84073.0,0.3323509]
["bitfinex","BTCUSD",1743193802704,0.01899651,84074.0,84073.0,0.3323509]
["bitfinex","BTCUSD",1743193804100,0.0003378,84074.0,84073.0,0.3323509]
["bitfinex","BTCUSD",1743193805788,0.0003378,84074.0,84073.0,0.3333509]
["bitfinex","BTCUSD",1743193816315,0.0003378,84074.0,84073.0,0.2509509]
["bitfinex","BTCUSD",1743193818518,0.02415848,84074.0,84073.0,0.2509509]
["bitfinex","BTCUSD",1743193818741,0.0003378,84074.0,84073.0,0.2509509]
["bitfinex","BTCUSD",1743193821100,0.01899659,84074.0,84073.0,0.2509509]
["bitfinex","BTCUSD",1743193821547,0.0003378,84074.0,84073.0,0.2509509]
["bitfinex","BTCUSD",1743193839704,0.01899627,84074.0,84073.0,0.2509509]
["bitfinex","BTCUSD",1743193840097,0.0003378,84074.0,84073.0,0.2509509]
["bitfinex","BTCUSD",1743193843257,0.01899628,84074.0,84073.0,0.2509509]
["bitfinex","BTCUSD",1743193844421,0.01899628,84074.0,84073.0,0.3798509]
["bitfinex","BTCUSD",1743193846100,0.0003378,84074.0,84073.0,0.3798509]
["bitfinex","BTCUSD",1743193849143,0.0003378,84074.0,84073.0,0.2509509]
["bitfinex","BTCUSD",1743193860368,0.0003378,84074.0,84073.0,0.3780509]
["bitfinex","BTCUSD",1743193865284,8e-07,84074.0,84073.0,0.62110703]
["bitfinex","BTCUSD",1743193865509,0.00013281,84083.0,84082.0,0.39269685]
["bitfinex","BTCUSD",1743193865711,0.00013281,84083.0,84082.0,0.64141579]
["bitfinex","BTCUSD",1743193866964,0.00213281,84083.0,84082.0,0.64541579]
["bitfinex","BTCUSD",1743193871723,0.00230161,84083.0,84082.0,0.64541579]
["bitfinex","BTCUSD",1743193872692,0.00230161,84083.0,84082.0,0.66333907]
["bitfinex","BTCUSD",1743193878042,0.00230161,84083.0,84082.0,0.64541579]
["bitfinex","BTCUSD",1743193878436,0.00230161,84083.0,84082.0,0.64537579]
["bitfinex","BTCUSD",1743193878843,0.00230161,84083.0,84082.0,0.39767815]
["bitfinex","BTCUSD",1743193879054,0.00230161,84083.0,84082.0,0.2547373]
["bitfinex","BTCUSD",1743193879255,0.00230161,84083.0,84082.0,0.2428443]
["bitfinex","BTCUSD",1743193879464,0.40467419,84083.0,84082.0,0.0049813]
["bitfinex","BTCUSD",1743193879664,0.41656719,84083.0,84082.0,0.0049813]
["bitfinex","BTCUSD",1743193880310,0.41556719,84083.0,84082.0,0.0049813]
["bitfinex","BTCUSD",1743193880727,0.16581419,84083.0,84082.0,0.0049813]
["bitfinex","BTCUSD",1743193880929,0.15139799,84083.0,84082.0,0.2428443]
["bitfinex","BTCUSD",1743193881102,0.15139799,84083.0,84082.0,0.0049813]
["bitfinex","BTCUSD",1743193882241,0.16905724,84083.0,84082.0,0.2388443]
["bitfinex","BTCUSD",1743193882370,0.15707978,84083.0,84082.0,0.2507373]
["bitfinex","BTCUSD",1743193882577,0.15707978,84083.0,84082.0,0.2547373]
["bitfinex","BTCUSD",1743193883077,0.15707978,84083.0,84082.0,0.2507373]
["bitfinex","BTCUSD",1743193883289,0.15707978,84083.0,84082.0,0.2537373]
["bitfinex","BTCUSD",1743193884653,0.13842053,84083.0,84082.0,0.2537373]
["bitfinex","BTCUSD",1743193886131,6.1e-07,84083.0,84082.0,0.43274063]
["bitfinex","BTCUSD",1743193886336,6.1e-07,84083.0,84082.0,0.46123579]
["bitfinex","BTCUSD",1743193886537,6.1e-07,84083.0,84082.0,0.47308496]
["bitfinex","BTCUSD",1743193887849,6.1e-07,84083.0,84082.0,0.47008496]
["bitfinex","BTCUSD",1743193888316,0.01865628,84095.0,84082.0,0.47008496]
["bitfinex","BTCUSD",1743193888317,8.9e-07,84095.0,84083.0,0.31454085]
["bitfinex","BTCUSD",1743193888457,7.9e-07,84098.0,84097.0,0.249711]
["bitfinex","BTCUSD",1743193888664,7.9e-07,84098.0,84097.0,0.248711]
["bitfinex","BTCUSD",1743193891695,7.9e-07,84098.0,84097.0,0.251711]
["bitfinex","BTCUSD",1743193891956,7.9e-07,84098.0,84097.0,0.255711]
["bitfinex","BTCUSD",1743193895460,7.9e-07,84098.0,84097.0,0.2560486]
["bitfinex","BTCUSD",1743193914687,7.9e-07,84098.0,84097.0,0.3390486]
["bitfinex","BTCUSD",1743193916690,7.9e-07,84098.0,84097.0,0.40607188]
["bitfinex","BTCUSD",1743193916892,7.9e-07,84098.0,84097.0,0.53487037]
["bitfinex","BTCUSD",1743193917475,7.9e-07,84098.0,84097.0,0.53087037]
["bitfinex","BTCUSD",1743193917679,7.9e-07,84098.0,84097.0,0.83087037]
["bitfinex","BTCUSD",1743193917880,7.9e-07,84098.0,84097.0,0.83687037]
["bitfinex","BTCUSD",1743193918082,7.9e-07,84098.0,84097.0,0.83387037]
["bitfinex","BTCUSD",1743193918318,7.9e-07,84098.0,84097.0,0.95947037]
["bitfinex","BTCUSD",1743193918511,7.9e-07,84098.0,84097.0,0.96447037]
["bitfinex","BTCUSD",1743193918856,7.9e-07,84098.0,84097.0,0.83887037]
["bitfinex","BTCUSD",1743193920750,7.9e-07,84098.0,84097.0,0.83287037]
["bitfinex","BTCUSD",1743193921085,7.9e-07,84098.0,84097.0,0.83887037]
["bitfinex","BTCUSD",1743193921283,7.9e-07,84098.0,84097.0,0.842774]
["bitfinex","BTCUSD",1743193921435,7.9e-07,84098.0,84097.0,0.8797783]
["bitfinex","BTCUSD",1743193921610,7.9e-07,84098.0,84097.0,0.848774]
["bitfinex","BTCUSD",1743193921816,7.9e-07,84098.0,84097.0,1.286274]
["bitfinex","BTCUSD",1743193922015,7.9e-07,84098.0,84097.0,1.29327589]
["bitfinex","BTCUSD",1743193923645,7.9e-07,84098.0,84097.0,1.286274]
["bitfinex","BTCUSD",1743193924566,7.9e-07,84098.0,84097.0,1.419634]
["bitfinex","BTCUSD",1743193925391,7.9e-07,84098.0,84097.0,1.286274]
["bitfinex","BTCUSD",1743193925593,7.9e-07,84098.0,84097.0,1.419634]
["bitfinex","BTCUSD",1743193926470,7.9e-07,84098.0,84097.0,1.42662882]
["bitfinex","BTCUSD",1743193927165,7.9e-07,84098.0,84097.0,1.43139382]
["bitfinex","BTCUSD",1743193930273,7.9e-07,84098.0,84097.0,1.46730534]
["bitfinex","BTCUSD",1743193930777,7.9e-07,84098.0,84097.0,1.47330534]
["bitfinex","BTCUSD",1743193931319,7.9e-07,84098.0,84097.0,1.46730534]
["bitfinex","BTCUSD",1743193931456,7.9e-07,84098.0,84097.0,1.43039382]
["bitfinex","BTCUSD",1743193931658,7.9e-07,84098.0,84097.0,1.43639382]
["bitfinex","BTCUSD",1743193932608,0.0001689,84121.0,84120.0,0.249642]
["bitfinex","BTCUSD",1743193932770,0.0003019,84121.0,84120.0,0.81098336]
["bitfinex","BTCUSD",1743193933174,0.0003019,84121.0,84120.0,1.37722336]
["bitfinex","BTCUSD",1743193933984,0.0003019,84121.0,84120.0,1.38222336]
["bitfinex","BTCUSD",1743193934606,0.0003019,84121.0,84120.0,1.38622336]
["bitfinex","BTCUSD",1743193934817,0.0003019,84121.0,84120.0,1.40414664]
["bitfinex","BTCUSD",1743193935002,0.0003019,84121.0,84120.0,1.4130933]
["bitfinex","BTCUSD",1743193937441,0.0003019,84121.0,84120.0,1.25058514]
["bitfinex","BTCUSD",1743193937691,0.0003019,84121.0,84120.0,1.23836251]
["bitfinex","BTCUSD",1743193938503,0.0003019,84121.0,84120.0,1.25017673]
["bitfinex","BTCUSD",1743193950531,0.0003019,84121.0,84120.0,1.50437522]
["bitfinex","BTCUSD",1743193951634,0.0003019,84121.0,84120.0,1.50238676]
["bitfinex","BTCUSD",1743193951938,0.0003019,84121.0,84120.0,1.51238676]
["bitfinex","BTCUSD",1743193953110,0.0003019,84121.0,84120.0,1.64566676]
["bitfinex","BTCUSD",1743193954141,0.0003019,84121.0,84120.0,1.63865522]
["bitfinex","BTCUSD",1743193954681,0.0003019,84121.0,84120.0,1.49083437]
["bitfinex","BTCUSD",1743193954814,0.0003019,84121.0,84120.0,1.38445673]
["bitfinex","BTCUSD",1743193955016,0.0003019,84121.0,84120.0,1.25117673]
["bitfinex","BTCUSD",1743193958153,0.0003019,84121.0,84120.0,1.87713286]
["bitfinex","BTCUSD",1743193959152,9e-07,84121.0,84120.0,1.92383286]
["bitfinex","BTCUSD",1743193959515,8e-07,84122.0,84121.0,0.64677985]
["bitfinex","BTCUSD",1743193959797,8e-07,84122.0,84121.0,0.77896077]
["bitfinex","BTCUSD",1743193960233,8e-07,84122.0,84121.0,1.1735367]
["bitfinex","BTCUSD",1743193960387,8e-07,84122.0,84121.0,1.3068167]
["bitfinex","BTCUSD",1743193961356,8e-07,84122.0,84121.0,1.3128167]
["bitfinex","BTCUSD",1743193961560,8e-07,84122.0,84121.0,1.29827585]
["bitfinex","BTCUSD",1743193961779,8e-07,84122.0,84121.0,1.05073821]
["bitfinex","BTCUSD",1743193961979,8e-07,84122.0,84121.0,0.66813821]
["bitfinex","BTCUSD",1743193962433,8e-07,84122.0,84121.0,0.67413821]
["bitfinex","BTCUSD",1743193965309,8e-07,84122.0,84121.0,0.66813821]
["bitfinex","BTCUSD",1743193965515,8e-07,84122.0,84121.0,0.66213821]
["bitfinex","BTCUSD",1743193965742,8e-07,84122.0,84121.0,0.67413821]
["bitfinex","BTCUSD",1743193967374,8e-07,84122.0,84121.0,0.261639]
["bitfinex","BTCUSD",1743193970313,8e-07,84122.0,84121.0,0.012]
["bitfinex","BTCUSD",1743193970992,8e-07,84122.0,84121.0,0.249752]
["bitfinex","BTCUSD",1743193971238,0.11425844,84122.0,84121.0,0.243752]
["bitfinex","BTCUSD",1743193971766,0.11425844,84122.0,84121.0,0.241752]
["bitfinex","BTCUSD",1743193971970,0.11425844,84122.0,84121.0,0.256639]
["bitfinex","BTCUSD",1743193974043,0.12715104,84122.0,84121.0,0.256639]
["bitfinex","BTCUSD",1743193974371,0.11425844,84122.0,84121.0,0.256639]
["bitfinex","BTCUSD",1743193974574,8e-07,84122.0,84121.0,0.256639]
["bitfinex","BTCUSD",1743193977469,8e-07,84122.0,84121.0,0.2569768]
["bitfinex","BTCUSD",1743193979874,0.01865061,84122.0,84121.0,0.2569768]
["bitfinex","BTCUSD",1743193981791,8e-07,84122.0,84121.0,0.37118541]
["bitfinex","BTCUSD",1743193984705,8e-07,84122.0,84121.0,0.2569768]
["bitfinex","BTCUSD",1743193993191,0.36389444,84122.0,84121.0,0.0073378]
["bitfinex","BTCUSD",1743193993533,0.35200744,84122.0,84121.0,0.0073378]
["bitfinex","BTCUSD",1743193993935,0.36389444,84122.0,84121.0,0.0073378]
["bitfinex","BTCUSD",1743193994189,0.36389444,84122.0,84121.0,0.0003378]
["bitfinex","BTCUSD",1743193994395,0.36389444,84122.0,84121.0,0.0053378]
["bitfinex","BTCUSD",1743193996698,0.44661319,84122.0,84121.0,0.0053378]
["bitfinex","BTCUSD",1743193997534,0.36389444,84122.0,84121.0,0.0053378]
["bitfinex","BTCUSD",1743193999842,0.36389444,84122.0,84121.0,0.0023378]
["bitfinex","BTCUSD",1743194000041,0.36389444,84122.0,84121.0,0.0043378]
["bitfinex","BTCUSD",1743194000816,0.36389444,84122.0,84121.0,0.0023378]
["bitfinex","BTCUSD",1743194001018,0.36389444,84122.0,84121.0,0.0033378]
["bitfinex","BTCUSD",1743194001216,0.47815208,84122.0,84121.0,0.0033378]
["bitfinex","BTCUSD",1743194002504,0.36389444,84122.0,84121.0,0.0033378]
["bitfinex","BTCUSD",1743194002925,0.44369444,84122.0,84121.0,0.0033378]
["bitfinex","BTCUSD",1743194003723,0.44369444,84122.0,84121.0,0.0023378]
["bitfinex","BTCUSD",1743194004155,0.44369444,84122.0,84121.0,0.0003378]
["bitfinex","BTCUSD",1743194004900,0.44369444,84122.0,84121.0,0.0013378]
["bitfinex","BTCUSD",1743194005459,0.36389444,84122.0,84121.0,0.0013378]
["bitfinex","BTCUSD",1743194006440,0.36389444,84122.0,84121.0,0.0003378]
["bitfinex","BTCUSD",1743194006845,0.36389444,84122.0,84121.0,0.0013378]
["bitfinex","BTCUSD",1743194009433,0.47815208,84122.0,84121.0,0.0013378]
["bitfinex","BTCUSD",1743194009797,0.77815208,84122.0,84121.0,0.0013378]
["bitfinex","BTCUSD",1743194011606,0.90685208,84122.0,84121.0,0.0013378]
["bitfinex","BTCUSD",1743194012347,0.91567595,84122.0,84121.0,0.0013378]
["bitfinex","BTCUSD",1743194012598,0.91567595,84122.0,84121.0,0.0003378]
["bitfinex","BTCUSD",1743194013830,0.80141831,84122.0,84121.0,0.0003378]
["bitfinex","BTCUSD",1743194017569,1.21881831,84122.0,84121.0,0.0003378]
["bitfinex","BTCUSD",1743194020329,1.21381831,84122.0,84121.0,0.0003378]
["bitfinex","BTCUSD",1743194020620,1.21881831,84122.0,84121.0,0.0003378]
["bitfinex","BTCUSD",1743194024907,1.35209831,84122.0,84121.0,0.0003378]
["bitfinex","BTCUSD",1743194025708,1.3685917,84122.0,84121.0,0.0003378]
["bitfinex","BTCUSD",1743194026843,1.27639831,84122.0,84121.0,0.0003378]
["bitfinex","BTCUSD",1743194030304,1.22839831,84122.0,84121.0,0.0003378]
["bitfinex","BTCUSD",1743194030732,1.21457444,84122.0,84121.0,0.0003378]
["bitfinex","BTCUSD",1743194034291,1.233228,84122.0,84121.0,0.0003378]
["bitfinex","BTCUSD",1743194035078,0.815828,84122.0,84121.0,0.0003378]
["bitfinex","BTCUSD",1743194035854,0.79717444,84122.0,84121.0,0.0003378]
["bitfinex","BTCUSD",1743194037305,0.91143208,84122.0,84121.0,0.0003378]
["bitfinex","BTCUSD",1743194038022,0.99773208,84122.0,84121.0,0.0003378]
["bitfinex","BTCUSD",1743194041380,1.01227293,84122.0,84121.0,0.0003378]
["bitfinex","BTCUSD",1743194041783,0.87899293,84122.0,84121.0,0.0003378]
["bitfinex","BTCUSD",1743194041983,1.01227293,84122.0,84121.0,0.0003378]
["bitfinex","BTCUSD",1743194043888,1.42967293,84122.0,84121.0,0.0003378]
["bitfinex","BTCUSD",1743194044591,0.237809,84101.0,84086.0,0.237851]
["bitfinex","BTCUSD",1743194044910,0.237809,84101.0,84085.0,0.4625831]
["bitfinex","BTCUSD",1743194044911,0.11425764,84100.0,84098.0,0.237815]
["bitfinex","BTCUSD",1743194045087,0.11425764,84100.0,84097.0,0.237819]
["bitfinex","BTCUSD",1743194045388,0.01865508,84098.0,84095.0,0.249716]
["bitfinex","BTCUSD",1743194045603,0.11425764,84097.0,84095.0,0.249716]
["bitfinex","BTCUSD",1743194046436,0.11425764,84097.0,84096.0,0.237823]
["bitfinex","BTCUSD",1743194047630,0.11425764,84097.0,84096.0,0.367123]
["bitfinex","BTCUSD",1743194048512,0.11425764,84097.0,84096.0,0.369123]
["bitfinex","BTCUSD",1743194048670,0.11425764,84097.0,84096.0,0.372123]
["bitfinex","BTCUSD",1743194049611,0.11425764,84097.0,84096.0,0.3731094]
["bitfinex","BTCUSD",1743194050625,0.11425764,84097.0,84096.0,0.1352864]
["bitfinex","BTCUSD",1743194054546,0.13291258,84097.0,84096.0,0.1352864]
["bitfinex","BTCUSD",1743194055609,0.21333629,84097.0,84096.0,0.1352864]
["bitfinex","BTCUSD",1743194055880,0.19468135,84097.0,84096.0,0.1352864]
["bitfinex","BTCUSD",1743194057695,0.11425764,84097.0,84096.0,0.1352864]
["bitfinex","BTCUSD",1743194058629,0.11425764,84097.0,84096.0,0.1354553]
["bitfinex","BTCUSD",1743194059410,0.11425764,84097.0,84096.0,0.3732783]
["bitfinex","BTCUSD",1743194060282,0.13291296,84097.0,84096.0,0.3732783]
["bitfinex","BTCUSD",1743194060991,0.13291296,84097.0,84096.0,0.1354553]
["bitfinex","BTCUSD",1743194061316,0.22232655,84097.0,84096.0,0.1354553]
["bitfinex","BTCUSD",1743194061498,0.47203755,84097.0,84096.0,0.0856553]
["bitfinex","BTCUSD",1743194061899,0.47203755,84097.0,84096.0,0.0061553]
["bitfinex","BTCUSD",1743194063801,0.46014655,84097.0,84096.0,0.0061553]
["bitfinex","BTCUSD",1743194064601,0.47203755,84097.0,84096.0,0.0061553]
["bitfinex","BTCUSD",1743194065368,0.45338223,84097.0,84096.0,0.0061553]
["bitfinex","BTCUSD",1743194069756,0.011889,84109.0,84101.0,0.237807]
["bitfinex","BTCUSD",1743194070015,0.11425764,84108.0,84102.0,0.01189]
["bitfinex","BTCUSD",1743194070130,0.14480119,84108.0,84100.0,0.01189]
["bitfinex","BTCUSD",1743194070337,0.02367841,84103.0,84100.0,0.249701]
["bitfinex","BTCUSD",1743194070714,0.11425764,84102.0,84099.0,0.01189]
["bitfinex","BTCUSD",1743194070875,0.11425764,84102.0,84101.0,0.237809]
["bitfinex","BTCUSD",1743194071698,0.11425764,84102.0,84100.0,0.2497]
["bitfinex","BTCUSD",1743194071884,0.11425764,84102.0,84100.0,0.23781]
["bitfinex","BTCUSD",1743194072251,0.11425764,84102.0,84099.0,0.239814]
["bitfinex","BTCUSD",1743194072464,0.11425764,84102.0,84100.0,0.237811]
["bitfinex","BTCUSD",1743194073194,0.11425764,84102.0,84101.0,0.002]
["bitfinex","BTCUSD",1743194073398,0.11425764,84102.0,84101.0,0.239809]
["bitfinex","BTCUSD",1743194073633,0.11425764,84102.0,84101.0,0.002]
["bitfinex","BTCUSD",1743194073842,0.11425764,84102.0,84100.0,0.237811]
["bitfinex","BTCUSD",1743194074137,0.11425764,84102.0,84100.0,0.240811]
["bitfinex","BTCUSD",1743194074338,0.11425764,84102.0,84101.0,0.237809]
["bitfinex","BTCUSD",1743194074549,0.11425764,84102.0,84101.0,0.249699]
["bitfinex","BTCUSD",1743194074751,0.11425764,84102.0,84101.0,0.250699]
["bitfinex","BTCUSD",1743194074963,0.11425764,84102.0,84101.0,0.251699]
["bitfinex","BTCUSD",1743194077587,0.11425764,84102.0,84101.0,0.252699]
["bitfinex","BTCUSD",1743194077787,0.11425764,84102.0,84101.0,0.240809]
["bitfinex","BTCUSD",1743194079767,0.11425764,84102.0,84101.0,0.252699]
["bitfinex","BTCUSD",1743194080798,0.11425764,84102.0,84101.0,0.003]
["bitfinex","BTCUSD",1743194081179,0.11425764,84102.0,84101.0,0.240809]
["bitfinex","BTCUSD",1743194081526,0.11425764,84102.0,84101.0,0.003]
["bitfinex","BTCUSD",1743194082083,0.11425764,84102.0,84101.0,0.240809]
["bitfinex","BTCUSD",1743194082506,0.0003378,84110.0,84109.0,0.011889]
["bitfinex","BTCUSD",1743194082678,0.0003378,84110.0,84109.0,0.3256636]
["bitfinex","BTCUSD",1743194082880,0.0003378,84110.0,84109.0,0.3740636]
["bitfinex","BTCUSD",1743194083093,0.01898929,84110.0,84109.0,0.3740636]
["bitfinex","BTCUSD",1743194083661,0.01898929,84110.0,84109.0,0.3750636]
["bitfinex","BTCUSD",1743194084160,0.01898929,84110.0,84109.0,0.3740636]
["bitfinex","BTCUSD",1743194084687,0.01898929,84110.0,84109.0,0.3760636]
["bitfinex","BTCUSD",1743194084906,0.01898929,84110.0,84109.0,0.3770636]
["bitfinex","BTCUSD",1743194086974,0.0003378,84110.0,84109.0,0.3770636]
["bitfinex","BTCUSD",1743194098471,0.0003378,84110.0,84109.0,0.3286636]
["bitfinex","BTCUSD",1743194102136,0.0003378,84110.0,84109.0,0.3336047]
["bitfinex","BTCUSD",1743194111091,0.0003378,84110.0,84109.0,0.3316047]
["bitfinex","BTCUSD",1743194111371,0.0003378,84110.0,84109.0,0.3306047]
["bitfinex","BTCUSD",1743194111557,0.0003378,84110.0,84109.0,0.3336047]
["bitfinex","BTCUSD",1743194111764,0.0003378,84110.0,84109.0,0.3366047]
["bitfinex","BTCUSD",1743194115009,0.0003378,84110.0,84109.0,0.2616047]
["bitfinex","BTCUSD",1743194117873,0.0003378,84110.0,84109.0,0.26123875]
["bitfinex","BTCUSD",1743194123229,0.0003378,84110.0,84109.0,0.34363875]
["bitfinex","BTCUSD",1743194123441,0.0003378,84110.0,84109.0,0.38943875]
["bitfinex","BTCUSD",1743194128969,0.0003378,84110.0,84109.0,0.80193796]
["bitfinex","BTCUSD",1743194130582,0.0003378,84110.0,84109.0,0.92743796]
["bitfinex","BTCUSD",1743194130804,0.0003378,84110.0,84109.0,0.80193796]
["bitfinex","BTCUSD",1743194131747,0.0003378,84110.0,84109.0,0.80210686]
["bitfinex","BTCUSD",1743194133587,0.0003378,84110.0,84109.0,0.79610686]
["bitfinex","BTCUSD",1743194133848,0.0003378,84110.0,84109.0,0.80010686]
["bitfinex","BTCUSD",1743194134816,0.0003378,84110.0,84109.0,0.80310686]
["bitfinex","BTCUSD",1743194135537,0.0003378,84110.0,84109.0,0.75730686]
["bitfinex","BTCUSD",1743194135772,0.0003378,84110.0,84109.0,0.67490686]
["bitfinex","BTCUSD",1743194140859,0.0003378,84110.0,84109.0,0.26240765]
["bitfinex","BTCUSD",1743194150392,0.0003378,84110.0,84109.0,0.0130986]
["bitfinex","BTCUSD",1743194150544,0.30455608,84110.0,84109.0,0.0081575]
["bitfinex","BTCUSD",1743194150747,0.49781372,84110.0,84109.0,0.0081575]
["bitfinex","BTCUSD",1743194150954,0.55219338,84110.0,84109.0,0.0081575]
["bitfinex","BTCUSD",1743194151334,0.53354028,84110.0,84109.0,0.0081575]
["bitfinex","BTCUSD",1743194151558,0.53354028,84110.0,84109.0,0.0051575]
["bitfinex","BTCUSD",1743194152136,0.53354028,84110.0,84109.0,0.0021575]
["bitfinex","BTCUSD",1743194152514,0.53354028,84110.0,84109.0,0.0031575]
["bitfinex","BTCUSD",1743194152921,0.53354028,84110.0,84109.0,0.0011575]
["bitfinex","BTCUSD",1743194154051,0.55219395,84110.0,84109.0,0.0011575]
["bitfinex","BTCUSD",1743194160683,0.53354028,84110.0,84109.0,0.0011575]
["bitfinex","BTCUSD",1743194163810,0.55219412,84110.0,84109.0,0.0011575]
["bitfinex","BTCUSD",1743194165036,0.49764784,84110.0,84109.0,0.0011575]
["bitfinex","BTCUSD",1743194171438,0.41864784,84110.0,84109.0,0.0011575]
["bitfinex","BTCUSD",1743194172862,0.399994,84110.0,84109.0,0.0011575]
["bitfinex","BTCUSD",1743194175930,0.41864783,84110.0,84109.0,0.0011575]
["bitfinex","BTCUSD",1743194179945,0.39485082,84110.0,84109.0,0.0011575]
["bitfinex","BTCUSD",1743194180156,0.40673982,84110.0,84109.0,0.0011575]
["bitfinex","BTCUSD",1743194180873,0.47521297,84110.0,84109.0,0.0011575]
["bitfinex","BTCUSD",1743194181936,0.47521297,84110.0,84109.0,0.0001689]
["bitfinex","BTCUSD",1743194184060,0.45655914,84110.0,84109.0,0.0001689]
["bitfinex","BTCUSD",1743194188730,0.47521304,84110.0,84109.0,0.0001689]
["bitfinex","BTCUSD",1743194195480,0.45655914,84110.0,84109.0,0.0001689]
["bitfinex","BTCUSD",1743194195826,0.58967914,84110.0,84109.0,0.0001689]
["bitfinex","BTCUSD",1743194197441,0.89467914,84110.0,84109.0,9e-07]
["bitfinex","BTCUSD",1743194197559,0.2517309,84094.0,84093.0,0.0001689]
["bitfinex","BTCUSD",1743194197752,0.42613343,84094.0,84093.0,0.0001689]
["bitfinex","BTCUSD",1743194200227,0.42613343,84094.0,84093.0,0.0011689]
["bitfinex","BTCUSD",1743194200643,0.4502929,84094.0,84093.0,0.0011689]
["bitfinex","BTCUSD",1743194202576,0.4512929,84094.0,84093.0,0.0011689]
["bitfinex","BTCUSD",1743194202828,0.249776,84075.0,84074.0,0.0001688]
["bitfinex","BTCUSD",1743194203055,1.67813152,84075.0,84074.0,0.00044441]
["bitfinex","BTCUSD",1743194203263,1.68313152,84075.0,84074.0,0.00044441]
["bitfinex","BTCUSD",1743194204064,1.68413152,84075.0,84074.0,0.00044441]
["bitfinex","BTCUSD",1743194204469,1.69513894,84075.0,84074.0,0.00044441]
["bitfinex","BTCUSD",1743194204686,1.7771129,84075.0,84074.0,0.00044441]
["bitfinex","BTCUSD",1743194204891,1.80353543,84075.0,84074.0,0.00044441]
["bitfinex","BTCUSD",1743194205091,1.80453543,84075.0,84074.0,0.00044441]
["bitfinex","BTCUSD",1743194205516,1.80353543,84075.0,84074.0,0.00044441]
["bitfinex","BTCUSD",1743194206387,1.81463304,84075.0,84074.0,0.00044441]
["bitfinex","BTCUSD",1743194210137,1.80262562,84075.0,84074.0,0.00044441]
["bitfinex","BTCUSD",1743194211210,1.81432988,84075.0,84074.0,0.00044441]
["bitfinex","BTCUSD",1743194212200,1.59423592,84075.0,84074.0,0.00044441]
["bitfinex","BTCUSD",1743194213377,0.14268017,84075.0,84074.0,0.07884441]
["bitfinex","BTCUSD",1743194213581,0.38056217,84075.0,84074.0,0.07884441]
["bitfinex","BTCUSD",1743194214178,0.37856217,84075.0,84074.0,0.07884441]
["bitfinex","BTCUSD",1743194214479,0.39045617,84075.0,84074.0,0.07884441]
["bitfinex","BTCUSD",1743194214675,0.50471381,84075.0,84074.0,0.07884441]
["bitfinex","BTCUSD",1743194214873,0.50271381,84075.0,84074.0,0.07884441]
["bitfinex","BTCUSD",1743194215290,0.50505161,84075.0,84074.0,0.07884441]
["bitfinex","BTCUSD",1743194215694,0.50805161,84075.0,84074.0,0.07884441]
["bitfinex","BTCUSD",1743194216263,0.50605161,84075.0,84074.0,0.07884441]
["bitfinex","BTCUSD",1743194216556,0.39279397,84075.0,84074.0,0.07884441]
["bitfinex","BTCUSD",1743194221517,0.0043378,84075.0,84074.0,0.36222941]
["bitfinex","BTCUSD",1743194221717,0.0043378,84075.0,84074.0,0.37412341]
["bitfinex","BTCUSD",1743194221918,0.0043378,84075.0,84074.0,0.38632126]
["bitfinex","BTCUSD",1743194222473,0.0003378,84075.0,84074.0,0.38632126]
["bitfinex","BTCUSD",1743194222679,0.0003378,84075.0,84074.0,0.38932126]
["bitfinex","BTCUSD",1743194222878,0.0003378,84075.0,84074.0,0.39132126]
["bitfinex","BTCUSD",1743194223283,0.0003378,84075.0,84074.0,0.38832126]
["bitfinex","BTCUSD",1743194223530,0.0003378,84075.0,84074.0,0.39132126]
["bitfinex","BTCUSD",1743194225103,0.0003378,84075.0,84074.0,0.39332126]
["bitfinex","BTCUSD",1743194232193,0.0003378,84075.0,84074.0,0.95783036]
["bitfinex","BTCUSD",1743194236523,0.0003378,84075.0,84074.0,0.95483036]
["bitfinex","BTCUSD",1743194237295,0.0003378,84075.0,84074.0,0.95083036]
["bitfinex","BTCUSD",1743194237636,0.0003378,84075.0,84074.0,0.95483036]
["bitfinex","BTCUSD",1743194237970,0.0003378,84075.0,84074.0,0.95883036]
["bitfinex","BTCUSD",1743194238793,0.0003378,84075.0,84074.0,0.95899926]
["bitfinex","BTCUSD",1743194239132,0.0003378,84075.0,84074.0,0.95773116]
["bitfinex","BTCUSD",1743194250304,0.0003378,84075.0,84074.0,1.37023037]
["bitfinex","BTCUSD",1743194250690,0.0003378,84075.0,84074.0,0.95773116]
["bitfinex","BTCUSD",1743194252454,0.0003378,84075.0,84074.0,1.25773116]
["bitfinex","BTCUSD",1743194253236,0.0003378,84075.0,84074.0,1.25768429]
["bitfinex","BTCUSD",1743194253944,0.0003378,84075.0,84074.0,1.39076429]
["bitfinex","BTCUSD",1743194254164,0.0003378,84075.0,84074.0,0.5746889]
["bitfinex","BTCUSD",1743194254522,0.0003378,84075.0,84074.0,0.8244679]
["bitfinex","BTCUSD",1743194270469,0.0003378,84075.0,84074.0,0.2579479]
["bitfinex","BTCUSD",1743194270670,0.05680438,84075.0,84074.0,0.2579479]
["bitfinex","BTCUSD",1743194271243,0.0003378,84075.0,84074.0,0.2579479]
["bitfinex","BTCUSD",1743194297529,0.0003378,84075.0,84074.0,0.3387479]
["bitfinex","BTCUSD",1743194298823,0.2501138,84075.0,84074.0,0.0081689]
["bitfinex","BTCUSD",1743194299027,0.011893,84083.0,84074.0,0.0081689]
["bitfinex","BTCUSD",1743194299028,0.025,84169.0,84082.0,0.3807]
["bitfinex","BTCUSD",1743194299255,0.02520069,84200.0,84074.0,0.13365936]
["bitfinex","BTCUSD",1743194299256,0.02520069,84200.0,84168.0,0.01188]
["bitfinex","BTCUSD",1743194299417,0.02520069,84200.0,84144.0,0.01454085]
["bitfinex","BTCUSD",1743194299418,0.02520069,84200.0,84183.0,0.011878]
["bitfinex","BTCUSD",1743194299609,0.02520069,84200.0,84198.0,0.249411]
["bitfinex","BTCUSD",1743194299820,0.02385171,84223.0,84199.0,0.17955748]
["bitfinex","BTCUSD",1743194300020,0.005,84234.0,84233.0,0.011871]
["bitfinex","BTCUSD",1743194300304,0.02967,84250.0,84244.0,0.237404]
["bitfinex","BTCUSD",1743194300305,0.005,84246.0,84244.0,0.237404]
["bitfinex","BTCUSD",1743194300542,0.005,84246.0,84234.0,0.237433]
["bitfinex","BTCUSD",1743194300543,0.02967,84250.0,84249.0,0.011869]
["bitfinex","BTCUSD",1743194300774,0.02388511,84264.0,84262.0,0.18769725]
["bitfinex","BTCUSD",1743194301010,0.005,84282.0,84273.0,0.249189]
["bitfinex","BTCUSD",1743194301217,0.02415466,84306.0,84273.0,0.249189]
["bitfinex","BTCUSD",1743194301218,0.025,84351.0,84286.0,0.249151]
["bitfinex","BTCUSD",1743194301445,1e-07,84288.0,84287.0,0.302264]
["bitfinex","BTCUSD",1743194301651,0.14648,84334.0,84287.0,0.302264]
["bitfinex","BTCUSD",1743194301652,0.005,84316.0,84315.0,0.249065]
["bitfinex","BTCUSD",1743194301853,0.005,84316.0,84313.0,0.23721]
["bitfinex","BTCUSD",1743194301854,0.005,84343.0,84342.0,0.01185605]
["bitfinex","BTCUSD",1743194302069,0.0451,84358.0,84303.0,0.025]
["bitfinex","BTCUSD",1743194302070,0.011857,84334.0,84303.0,0.025]
["bitfinex","BTCUSD",1743194302272,0.011859,84324.0,84304.0,0.00237217]
["bitfinex","BTCUSD",1743194302479,0.011859,84324.0,84275.0,0.005]
["bitfinex","BTCUSD",1743194302480,0.237191,84320.0,84303.0,0.237237]
["bitfinex","BTCUSD",1743194302652,0.00013338,84325.0,84313.0,0.237209]
["bitfinex","BTCUSD",1743194302865,0.00013338,84325.0,84316.0,0.2372]
["bitfinex","BTCUSD",1743194302866,0.00367049,84319.0,84316.0,0.2372]
["bitfinex","BTCUSD",1743194303066,0.00013338,84325.0,84316.0,0.2372]
["bitfinex","BTCUSD",1743194303067,0.00013338,84325.0,84324.0,0.23718]
["bitfinex","BTCUSD",1743194303431,0.11439102,84325.0,84324.0,0.23718]
["bitfinex","BTCUSD",1743194303635,0.11439102,84325.0,84304.0,0.011861]
["bitfinex","BTCUSD",1743194303846,0.12611664,84324.0,84285.0,0.31454085]
["bitfinex","BTCUSD",1743194304058,0.249055,84319.0,84305.0,0.237231]
["bitfinex","BTCUSD",1743194304266,0.01186,84313.0,84306.0,0.00237182]
["bitfinex","BTCUSD",1743194304483,0.01186,84313.0,84301.0,0.237243]
["bitfinex","BTCUSD",1743194304484,0.31186,84315.0,84301.0,0.237243]
["bitfinex","BTCUSD",1743194304671,0.3,84305.0,84295.0,0.01454085]
["bitfinex","BTCUSD",1743194304884,0.01186,84310.0,84273.0,0.005]
["bitfinex","BTCUSD",1743194305083,0.01186,84313.0,84289.0,0.237278]
["bitfinex","BTCUSD",1743194305084,0.32658821,84290.0,84289.0,0.237278]
["bitfinex","BTCUSD",1743194305313,0.32658821,84290.0,84264.0,0.03015171]
["bitfinex","BTCUSD",1743194305314,0.3,84297.0,84265.0,0.237346]
["bitfinex","BTCUSD",1743194305516,0.237247,84301.0,84264.0,0.02515171]
["bitfinex","BTCUSD",1743194305517,0.32658821,84274.0,84264.0,0.02515171]
["bitfinex","BTCUSD",1743194305742,0.32658821,84274.0,84256.0,0.23155491]
["bitfinex","BTCUSD",1743194305743,0.62658821,84274.0,84256.0,0.23155491]
["bitfinex","BTCUSD",1743194305923,0.32658821,84266.0,84259.0,0.17093943]
["bitfinex","BTCUSD",1743194306132,0.11425764,84265.0,84250.0,0.237388]
["bitfinex","BTCUSD",1743194306333,0.33845421,84270.0,84212.0,0.0811]
["bitfinex","BTCUSD",1743194306334,0.3,84259.0,84256.0,0.23737]
["bitfinex","BTCUSD",1743194306536,0.3,84257.0,84250.0,0.237386]
["bitfinex","BTCUSD",1743194306787,0.3,84257.0,84231.0,0.011872]
["bitfinex","BTCUSD",1743194306788,0.11425764,84255.0,84242.0,0.237411]
["bitfinex","BTCUSD",1743194306959,0.11425764,84255.0,84201.0,0.025]
["bitfinex","BTCUSD",1743194306960,0.3,84253.0,84250.0,0.237387]
["bitfinex","BTCUSD",1743194307161,0.11425764,84252.0,84251.0,0.24903384]
["bitfinex","BTCUSD",1743194307361,0.11792813,84252.0,84251.0,0.24903384]
["bitfinex","BTCUSD",1743194307543,0.11425764,84252.0,84251.0,0.24903384]
["bitfinex","BTCUSD",1743194307748,0.32658821,84270.0,84258.0,0.237364]
["bitfinex","BTCUSD",1743194307955,0.11866559,84269.0,84254.0,0.237375]
["bitfinex","BTCUSD",1743194308160,0.11866559,84269.0,84255.0,0.00079653]
["bitfinex","BTCUSD",1743194308161,0.35159564,84268.0,84255.0,0.00079653]
["bitfinex","BTCUSD",1743194308418,0.3,84264.0,84250.0,0.001]
["bitfinex","BTCUSD",1743194308639,0.3,84262.0,84228.0,0.011872]
["bitfinex","BTCUSD",1743194308893,0.53259802,84250.0,84248.0,0.237394]
["bitfinex","BTCUSD",1743194309106,0.11425764,84249.0,84245.0,0.01187]
["bitfinex","BTCUSD",1743194309305,0.3,84264.0,84250.0,0.011869]
["bitfinex","BTCUSD",1743194309514,0.3,84264.0,84231.0,0.237442]
["bitfinex","BTCUSD",1743194309515,0.11425764,84263.0,84231.0,0.237442]
["bitfinex","BTCUSD",1743194309667,0.3,84262.0,84233.0,0.011871]
["bitfinex","BTCUSD",1743194309865,0.03,84264.0,84227.0,0.237451]
["bitfinex","BTCUSD",1743194309866,0.011869,84252.0,84230.0,0.011872]
["bitfinex","BTCUSD",1743194310106,0.011869,84248.0,84224.0,0.011873]
["bitfinex","BTCUSD",1743194310298,0.237408,84243.0,84218.0,0.011873]
["bitfinex","BTCUSD",1743194310501,0.17880229,84242.0,84223.0,0.011873]
["bitfinex","BTCUSD",1743194310706,0.11425764,84242.0,84223.0,0.011873]
["bitfinex","BTCUSD",1743194310942,0.237414,84241.0,84223.0,0.011873]
["bitfinex","BTCUSD",1743194311079,0.11425764,84240.0,84223.0,0.011873]
["bitfinex","BTCUSD",1743194311284,0.01187,84239.0,84224.0,0.011873]
["bitfinex","BTCUSD",1743194311485,0.11425764,84238.0,84226.0,0.011872]
["bitfinex","BTCUSD",1743194311691,0.011871,84237.0,84221.0,0.011873]
["bitfinex","BTCUSD",1743194311890,0.011871,84237.0,84206.0,0.24649043]
["bitfinex","BTCUSD",1743194311891,0.11860925,84236.0,84226.0,0.0009909]
["bitfinex","BTCUSD",1743194312120,0.011871,84233.0,84215.0,0.249359]
["bitfinex","BTCUSD",1743194312337,0.36781681,84232.0,84215.0,0.011874]
["bitfinex","BTCUSD",1743194312542,0.36781681,84232.0,84211.0,0.035695]
["bitfinex","BTCUSD",1743194312543,0.249332,84225.0,84223.0,0.002]
["bitfinex","BTCUSD",1743194312743,0.011873,84224.0,84223.0,0.002]
["bitfinex","BTCUSD",1743194312965,0.13037981,84224.0,84223.0,0.002]
["bitfinex","BTCUSD",1743194313338,0.13334841,84224.0,84223.0,0.002]
["bitfinex","BTCUSD",1743194313959,0.13334841,84224.0,84199.0,0.01454085]
["bitfinex","BTCUSD",1743194313960,0.011874,84215.0,84199.0,0.01454085]
["bitfinex","BTCUSD",1743194314160,0.12613164,84215.0,84198.0,0.237533]
["bitfinex","BTCUSD",1743194314423,0.01799447,84214.0,84199.0,0.01454085]
["bitfinex","BTCUSD",1743194314831,0.01799447,84214.0,84203.0,0.237519]
["bitfinex","BTCUSD",1743194314945,0.00419401,84214.0,84201.0,0.011876]
["bitfinex","BTCUSD",1743194315320,0.00423839,84214.0,84202.0,0.237524]
["bitfinex","BTCUSD",1743194315956,0.00423839,84214.0,84200.0,0.249405]
["bitfinex","BTCUSD",1743194316315,0.00423839,84214.0,84202.0,0.237523]
["bitfinex","BTCUSD",1743194316678,0.00423839,84214.0,84201.0,0.011876]
["bitfinex","BTCUSD",1743194316823,0.06833339,84214.0,84201.0,0.2494]
["bitfinex","BTCUSD",1743194317019,0.06833339,84214.0,84207.0,0.00098]
["bitfinex","BTCUSD",1743194317246,0.00423839,84214.0,84207.0,0.00098]
["bitfinex","BTCUSD",1743194318394,0.00423839,84214.0,84207.0,0.00498]
["bitfinex","BTCUSD",1743194318720,0.00423839,84214.0,84212.0,0.249367]
["bitfinex","BTCUSD",1743194318962,4.438e-05,84214.0,84207.0,0.00498]
["bitfinex","BTCUSD",1743194319372,0.00415699,84213.0,84207.0,0.00498]
["bitfinex","BTCUSD",1743194319822,4.438e-05,84214.0,84207.0,0.00498]
["bitfinex","BTCUSD",1743194320192,0.00415699,84213.0,84207.0,0.00498]
["bitfinex","BTCUSD",1743194320584,4.438e-05,84214.0,84209.0,0.237503]
["bitfinex","BTCUSD",1743194320947,4.438e-05,84214.0,84212.0,0.004]
["bitfinex","BTCUSD",1743194321460,4.438e-05,84214.0,84211.0,0.24937]
["bitfinex","BTCUSD",1743194321660,4.438e-05,84214.0,84212.0,0.237493]
["bitfinex","BTCUSD",1743194321867,4.438e-05,84214.0,84211.0,0.24937]
["bitfinex","BTCUSD",1743194322694,4.438e-05,84214.0,84211.0,0.25337]
["bitfinex","BTCUSD",1743194323242,4.438e-05,84214.0,84213.0,0.237493]
["bitfinex","BTCUSD",1743194323472,4.438e-05,84214.0,84211.0,0.25337]
["bitfinex","BTCUSD",1743194323869,4.438e-05,84214.0,84211.0,0.004]
["bitfinex","BTCUSD",1743194324070,4.438e-05,84214.0,84209.0,0.249377]
["bitfinex","BTCUSD",1743194324287,4.438e-05,84214.0,84211.0,0.004]
["bitfinex","BTCUSD",1743194324640,4.438e-05,84214.0,84207.0,0.00098]
["bitfinex","BTCUSD",1743194324844,4.438e-05,84214.0,84207.0,0.23928889]
["bitfinex","BTCUSD",1743194325033,4.438e-05,84214.0,84211.0,0.004]
["bitfinex","BTCUSD",1743194325235,0.00411779,84213.0,84211.0,0.004]
["bitfinex","BTCUSD",1743194325449,4.438e-05,84214.0,84211.0,0.004]
["bitfinex","BTCUSD",1743194325655,4.438e-05,84214.0,84209.0,0.00079989]
["bitfinex","BTCUSD",1743194326547,0.00411779,84213.0,84208.0,0.00079989]
["bitfinex","BTCUSD",1743194326750,4.438e-05,84214.0,84208.0,0.00079989]
["bitfinex","BTCUSD",1743194326972,0.00411779,84213.0,84208.0,0.00079989]
["bitfinex","BTCUSD",1743194327146,4.438e-05,84214.0,84207.0,0.00098]
["bitfinex","BTCUSD",1743194327371,0.00411779,84213.0,84207.0,0.238489]
["bitfinex","BTCUSD",1743194327708,0.00411779,84213.0,84207.0,0.00098]
["bitfinex","BTCUSD",1743194327914,0.00411779,84213.0,84211.0,0.237496]
["bitfinex","BTCUSD",1743194328090,0.00411779,84213.0,84212.0,0.02641485]
["bitfinex","BTCUSD",1743194328296,4.438e-05,84214.0,84213.0,0.26390785]
["bitfinex","BTCUSD",1743194330168,4.438e-05,84214.0,84213.0,0.27287724]
["bitfinex","BTCUSD",1743194330418,4.438e-05,84214.0,84213.0,0.27787724]
["bitfinex","BTCUSD",1743194330951,4.438e-05,84214.0,84213.0,0.27287724]
["bitfinex","BTCUSD",1743194331185,4.438e-05,84214.0,84213.0,0.27887724]
["bitfinex","BTCUSD",1743194335002,4.438e-05,84214.0,84207.0,0.001317]
["bitfinex","BTCUSD",1743194335207,0.249382,84208.0,84207.0,0.001317]
["bitfinex","BTCUSD",1743194335451,0.01191838,84214.0,84207.0,0.000337]
["bitfinex","BTCUSD",1743194335662,0.0041625,84208.0,84207.0,0.000337]
["bitfinex","BTCUSD",1743194335862,0.237497,84212.0,84207.0,0.000337]
["bitfinex","BTCUSD",1743194336042,0.00416013,84208.0,84207.0,0.000337]
["bitfinex","BTCUSD",1743194336242,0.237506,84209.0,84207.0,0.000337]
["bitfinex","BTCUSD",1743194336574,0.00416013,84208.0,84207.0,0.000337]
["bitfinex","BTCUSD",1743194336775,0.24166713,84208.0,84207.0,0.000337]
["bitfinex","BTCUSD",1743194337293,0.00416013,84208.0,84207.0,0.000337]
["bitfinex","BTCUSD",1743194337480,0.00416013,84208.0,84207.0,0.006337]
["bitfinex","BTCUSD",1743194337685,0.237496,84212.0,84207.0,0.006337]
["bitfinex","BTCUSD",1743194337890,0.35175364,84212.0,84207.0,0.006337]
["bitfinex","BTCUSD",1743194338038,0.00416013,84211.0,84207.0,0.006337]
["bitfinex","BTCUSD",1743194338691,0.24165913,84211.0,84207.0,0.006337]
["bitfinex","BTCUSD",1743194339021,0.237501,84210.0,84207.0,0.006337]
["bitfinex","BTCUSD",1743194339345,0.237503,84210.0,84207.0,0.000337]
["bitfinex","BTCUSD",1743194339467,0.12613164,84212.0,84207.0,0.000337]
["bitfinex","BTCUSD",1743194339668,0.12903177,84213.0,84207.0,0.006337]
["bitfinex","BTCUSD",1743194339861,0.237501,84210.0,84207.0,0.006337]
["bitfinex","BTCUSD",1743194340070,0.237501,84210.0,84207.0,0.000337]
["bitfinex","BTCUSD",1743194340432,0.237501,84210.0,84207.0,0.005337]
["bitfinex","BTCUSD",1743194340435,0.00364012,84209.0,84207.0,0.005337]
["bitfinex","BTCUSD",1743194341289,0.00364012,84209.0,84207.0,0.000337]
["bitfinex","BTCUSD",1743194341626,0.011874,84212.0,84207.0,0.000337]
["bitfinex","BTCUSD",1743194342407,0.237502,84210.0,84207.0,0.000337]
["bitfinex","BTCUSD",1743194343380,0.249372,84211.0,84207.0,0.005337]
["bitfinex","BTCUSD",1743194343685,0.237507,84208.0,84207.0,0.000337]
["bitfinex","BTCUSD",1743194343888,0.011875,84209.0,84207.0,0.000337]
["bitfinex","BTCUSD",1743194344086,0.011875,84209.0,84207.0,0.005337]
["bitfinex","BTCUSD",1743194344720,0.011875,84209.0,84207.0,0.000337]
["bitfinex","BTCUSD",1743194344974,0.249382,84209.0,84207.0,0.005337]
["bitfinex","BTCUSD",1743194345889,0.24602558,84209.0,84207.0,0.005337]
["bitfinex","BTCUSD",1743194346287,0.24602558,84209.0,84207.0,0.000337]
["bitfinex","BTCUSD",1743194346638,0.237507,84208.0,84207.0,0.005337]
["bitfinex","BTCUSD",1743194346788,0.36363964,84208.0,84207.0,0.005337]
["bitfinex","BTCUSD",1743194347599,0.36363964,84208.0,84207.0,0.000337]
["bitfinex","BTCUSD",1743194348008,0.36363964,84208.0,84207.0,0.005337]
["bitfinex","BTCUSD",1743194349045,0.40693201,84208.0,84207.0,0.005337]
["bitfinex","BTCUSD",1743194350082,0.40693201,84208.0,84207.0,0.000337]
["bitfinex","BTCUSD",1743194350438,0.40693201,84208.0,84207.0,0.004337]
["bitfinex","BTCUSD",1743194350800,0.66363964,84208.0,84207.0,0.004337]
["bitfinex","BTCUSD",1743194350952,0.66363964,84208.0,84207.0,0.000337]
["bitfinex","BTCUSD",1743194351157,0.68227243,84208.0,84207.0,0.002337]
["bitfinex","BTCUSD",1743194353137,0.68227243,84208.0,84207.0,0.000337]
["bitfinex","BTCUSD",1743194354683,0.01863279,84208.0,84207.0,0.000337]
["bitfinex","BTCUSD",1743194354903,0.237488,84215.0,84207.0,0.000337]
["bitfinex","BTCUSD",1743194355062,0.2376626,84213.0,84207.0,0.000337]
["bitfinex","BTCUSD",1743194355263,0.2376626,84213.0,84207.0,0.0013341]
["bitfinex","BTCUSD",1743194355622,0.0001686,84213.0,84208.0,0.237505]
["bitfinex","BTCUSD",1743194356467,0.0001686,84213.0,84207.0,0.0013341]
["bitfinex","BTCUSD",1743194356792,0.0001686,84213.0,84207.0,0.2398421]
["bitfinex","BTCUSD",1743194357195,0.0001686,84213.0,84207.0,0.2388421]
["bitfinex","BTCUSD",1743194357738,0.0001686,84213.0,84208.0,0.001]
["bitfinex","BTCUSD",1743194358113,0.011874,84212.0,84208.0,0.001]
["bitfinex","BTCUSD",1743194358353,0.249375,84211.0,84208.0,0.001]
["bitfinex","BTCUSD",1743194358924,0.0001686,84213.0,84207.0,0.0013341]
["bitfinex","BTCUSD",1743194359265,0.0001686,84213.0,84207.0,0.0023341]
["bitfinex","BTCUSD",1743194359667,0.0001686,84213.0,84207.0,0.0013341]
["bitfinex","BTCUSD",1743194359912,0.0001686,84213.0,84208.0,0.002]
["bitfinex","BTCUSD",1743194360551,0.0001686,84213.0,84212.0,0.237495]
["bitfinex","BTCUSD",1743194360830,0.0001686,84213.0,84208.0,0.011875]
["bitfinex","BTCUSD",1743194361128,0.0001686,84213.0,84207.0,0.2398421]
["bitfinex","BTCUSD",1743194361394,0.0001686,84213.0,84209.0,0.011875]
["bitfinex","BTCUSD",1743194361712,0.0001686,84213.0,84210.0,0.237501]
["bitfinex","BTCUSD",1743194362517,0.0001686,84213.0,84209.0,0.237503]
["bitfinex","BTCUSD",1743194362921,0.0001686,84213.0,84208.0,0.237506]
["bitfinex","BTCUSD",1743194363082,0.0001686,84213.0,84210.0,0.005]
["bitfinex","BTCUSD",1743194363500,0.0001686,84213.0,84208.0,0.237506]
["bitfinex","BTCUSD",1743194363906,0.237501,84210.0,84209.0,0.005]
["bitfinex","BTCUSD",1743194364105,0.36363364,84210.0,84209.0,0.005]
["bitfinex","BTCUSD",1743194365131,0.249382,84208.0,84207.0,0.000337]
["bitfinex","BTCUSD",1743194365325,0.36363964,84208.0,84207.0,0.000337]
["bitfinex","BTCUSD",1743194365929,0.38227164,84208.0,84207.0,0.000337]
["bitfinex","BTCUSD",1743194366092,0.36363964,84208.0,84207.0,0.000337]
["bitfinex","BTCUSD",1743194367114,0.36363964,84208.0,84207.0,0.004337]
["bitfinex","BTCUSD",1743194372481,0.36363964,84208.0,84207.0,0.000337]
["bitfinex","BTCUSD",1743194373553,0.38227234,84208.0,84207.0,0.000337]
["bitfinex","BTCUSD",1743194376642,0.36363964,84208.0,84207.0,0.000337]
["bitfinex","BTCUSD",1743194381400,0.38227197,84208.0,84207.0,0.000337]
["bitfinex","BTCUSD",1743194382382,0.68227197,84208.0,84207.0,0.000337]
["bitfinex","BTCUSD",1743194382588,1.86324985,84208.0,84207.0,0.000337]
["bitfinex","BTCUSD",1743194383913,0.68227197,84208.0,84207.0,0.000337]
["bitfinex","BTCUSD",1743194384337,1.86324985,84208.0,84207.0,0.000337]
["bitfinex","BTCUSD",1743194385851,1.85824985,84208.0,84207.0,0.000337]
["bitfinex","BTCUSD",1743194386046,1.83961752,84208.0,84207.0,0.000337]
["bitfinex","BTCUSD",1743194390415,0.65863964,84208.0,84207.0,0.000337]
["bitfinex","BTCUSD",1743194390581,0.67727444,84208.0,84207.0,0.000337]
["bitfinex","BTCUSD",1743194392049,0.67744304,84208.0,84207.0,0.000337]
["bitfinex","BTCUSD",1743194395473,1.85842092,84208.0,84207.0,0.000337]
["bitfinex","BTCUSD",1743194395679,0.67744304,84208.0,84207.0,0.000337]
["bitfinex","BTCUSD",1743194398383,0.79170068,84208.0,84207.0,0.000337]
["bitfinex","BTCUSD",1743194399077,0.67744304,84208.0,84207.0,0.000337]
["bitfinex","BTCUSD",1743194399430,0.65880824,84208.0,84207.0,0.000337]
["bitfinex","BTCUSD",1743194402362,0.67744235,84208.0,84207.0,0.000337]
["bitfinex","BTCUSD",1743194411910,0.65880824,84208.0,84207.0,0.000337]
["bitfinex","BTCUSD",1743194414322,0.80944824,84208.0,84207.0,0.000337]
["bitfinex","BTCUSD",1743194416520,0.82808328,84208.0,84207.0,0.000337]
["bitfinex","BTCUSD",1743194416688,0.80944824,84208.0,84207.0,0.000337]
["bitfinex","BTCUSD",1743194417261,0.65880824,84208.0,84207.0,0.000337]
["bitfinex","BTCUSD",1743194417418,0.80888824,84208.0,84207.0,0.000337]
["bitfinex","BTCUSD",1743194421179,0.0001686,84208.0,84207.0,0.000337]
["bitfinex","BTCUSD",1743194421334,0.16824128,84208.0,84207.0,0.000337]
["bitfinex","BTCUSD",1743194422659,0.41762328,84208.0,84207.0,0.000337]
["bitfinex","BTCUSD",1743194422854,0.26818328,84208.0,84207.0,0.000337]
["bitfinex","BTCUSD",1743194424147,0.01880128,84208.0,84207.0,0.000337]
["bitfinex","BTCUSD",1743194424345,0.01880128,84208.0,84207.0,0.249721]
["bitfinex","BTCUSD",1743194425867,0.0001686,84208.0,84207.0,0.249721]
["bitfinex","BTCUSD",1743194441563,6e-07,84208.0,84207.0,1.09101949]
["bitfinex","BTCUSD",1743194441886,0.0001686,84209.0,84207.0,1.09101949]
["bitfinex","BTCUSD",1743194441887,2e-07,84209.0,84208.0,0.61362285]
["bitfinex","BTCUSD",1743194442214,2e-07,84209.0,84208.0,0.72788049]
["bitfinex","BTCUSD",1743194443138,2e-07,84209.0,84208.0,0.73682947]
["bitfinex","BTCUSD",1743194444669,2e-07,84209.0,84208.0,0.74182947]
["bitfinex","BTCUSD",1743194445825,2e-07,84209.0,84208.0,1.15432947]
["bitfinex","BTCUSD",1743194447886,2e-07,84209.0,84208.0,1.10462947]
["bitfinex","BTCUSD",1743194448708,2e-07,84209.0,84208.0,1.09568049]
["bitfinex","BTCUSD",1743194450735,2e-07,84209.0,84208.0,1.09601829]
["bitfinex","BTCUSD",1743194464041,2e-07,84209.0,84208.0,1.10487882]
["bitfinex","BTCUSD",1743194464174,2e-07,84209.0,84208.0,1.09987882]
["bitfinex","BTCUSD",1743194464374,2e-07,84209.0,84208.0,1.09601829]
["bitfinex","BTCUSD",1743194470090,0.2375042,84209.0,84208.0,0.43237865]
["bitfinex","BTCUSD",1743194470267,2e-07,84209.0,84208.0,0.6553448]
["bitfinex","BTCUSD",1743194470476,2e-07,84209.0,84208.0,0.6672198]
["bitfinex","BTCUSD",1743194475207,2e-07,84209.0,84208.0,0.2547198]
["bitfinex","BTCUSD",1743194476944,2e-07,84209.0,84208.0,0.26926065]
["bitfinex","BTCUSD",1743194484151,0.2493792,84209.0,84208.0,0.0053378]
["bitfinex","BTCUSD",1743194484576,0.26800857,84209.0,84208.0,0.0053378]
["bitfinex","BTCUSD",1743194485949,0.26800857,84209.0,84208.0,0.0003378]
["bitfinex","BTCUSD",1743194486400,0.26800857,84209.0,84208.0,0.0033378]
["bitfinex","BTCUSD",1743194487150,0.41008857,84209.0,84208.0,0.0033378]
["bitfinex","BTCUSD",1743194487480,0.3914592,84209.0,84208.0,0.0033378]
["bitfinex","BTCUSD",1743194492179,0.41008981,84209.0,84208.0,0.0033378]
["bitfinex","BTCUSD",1743194495031,0.3914592,84209.0,84208.0,0.0033378]
["bitfinex","BTCUSD",1743194495782,0.2493792,84209.0,84208.0,0.0033378]
["bitfinex","BTCUSD",1743194495966,0.3907392,84209.0,84208.0,0.0033378]
["bitfinex","BTCUSD",1743194499772,0.40936972,84209.0,84208.0,0.0033378]
["bitfinex","BTCUSD",1743194508486,0.3907392,84209.0,84208.0,0.0033378]
["bitfinex","BTCUSD",1743194511751,0.40937002,84209.0,84208.0,0.0033378]
["bitfinex","BTCUSD",1743194511952,0.52362766,84209.0,84208.0,0.0033378]
["bitfinex","BTCUSD",1743194512153,0.57202766,84209.0,84208.0,0.0033378]
["bitfinex","BTCUSD",1743194512735,0.57202766,84209.0,84208.0,0.0003378]
["bitfinex","BTCUSD",1743194513252,0.57202766,84209.0,84208.0,0.0013378]
["bitfinex","BTCUSD",1743194513868,0.58401997,84209.0,84208.0,0.0013378]
["bitfinex","BTCUSD",1743194516447,0.69827761,84209.0,84208.0,0.0013378]
["bitfinex","BTCUSD",1743194516610,0.56538915,84209.0,84208.0,0.0013378]
["bitfinex","BTCUSD",1743194518415,0.56538915,84209.0,84208.0,0.0003378]
["bitfinex","BTCUSD",1743194527810,0.86538915,84209.0,84208.0,8e-07]
["bitfinex","BTCUSD",1743194528004,0.549382,84208.0,84207.0,8e-07]
["bitfinex","BTCUSD",1743194528215,0.66363964,84208.0,84207.0,8e-07]
["bitfinex","BTCUSD",1743194528323,0.77789728,84208.0,84207.0,8e-07]
["bitfinex","BTCUSD",1743194531710,0.78089728,84208.0,84207.0,8e-07]
["bitfinex","BTCUSD",1743194533131,0.78988369,84208.0,84207.0,8e-07]
["bitfinex","BTCUSD",1743194536666,1.20728369,84208.0,84207.0,8e-07]
["bitfinex","BTCUSD",1743194538174,1.34560369,84208.0,84207.0,8e-07]
["bitfinex","BTCUSD",1743194542648,1.34528369,84208.0,84207.0,8e-07]
["bitfinex","BTCUSD",1743194543401,1.34545259,84208.0,84207.0,8e-07]
["bitfinex","BTCUSD",1743194548929,1.36408678,84208.0,84207.0,8e-07]
["bitfinex","BTCUSD",1743194554364,1.34545259,84208.0,84207.0,8e-07]
["bitfinex","BTCUSD",1743194565650,1.34545259,84208.0,84187.0,0.0774]
["bitfinex","BTCUSD",1743194565651,0.249441,84188.0,84187.0,0.06893326]
["bitfinex","BTCUSD",1743194565881,0.249441,84188.0,84161.0,0.002]
["bitfinex","BTCUSD",1743194565882,0.11425764,84188.0,84172.0,0.01205292]
["bitfinex","BTCUSD",1743194566089,0.011876,84203.0,84184.0,0.011878]
["bitfinex","BTCUSD",1743194566283,0.011877,84195.0,84185.0,0.00080157]
["bitfinex","BTCUSD",1743194566489,0.237555,84191.0,84182.0,0.01454085]
["bitfinex","BTCUSD",1743194566810,0.011877,84192.0,84174.0,0.3]
["bitfinex","BTCUSD",1743194566811,0.011877,84192.0,84188.0,0.237562]
["bitfinex","BTCUSD",1743194566989,0.237551,84193.0,84189.0,0.0499]
["bitfinex","BTCUSD",1743194566990,0.249428,84193.0,84189.0,0.0499]
["bitfinex","BTCUSD",1743194567191,0.249434,84190.0,84189.0,0.0499]
["bitfinex","BTCUSD",1743194567725,0.237551,84193.0,84189.0,0.0499]
["bitfinex","BTCUSD",1743194567958,0.249424,84194.0,84189.0,0.287458]
["bitfinex","BTCUSD",1743194568111,0.237549,84193.0,84189.0,0.0499]
["bitfinex","BTCUSD",1743194568708,0.13704,84192.0,84190.0,0.0798]
["bitfinex","BTCUSD",1743194569151,0.13704,84192.0,84190.0,0.317356]
["bitfinex","BTCUSD",1743194569354,0.249423,84195.0,84190.0,0.0798]
["bitfinex","BTCUSD",1743194569562,0.137,84192.0,84190.0,0.0798]
["bitfinex","BTCUSD",1743194569858,0.137,84192.0,84190.0,0.317356]
["bitfinex","BTCUSD",1743194570057,0.137,84192.0,84190.0,0.318356]
["bitfinex","BTCUSD",1743194570411,0.15563428,84192.0,84190.0,0.318356]
["bitfinex","BTCUSD",1743194570826,0.15563428,84192.0,84191.0,0.0009881]
["bitfinex","BTCUSD",1743194573034,0.15563428,84192.0,84191.0,0.0019881]
["bitfinex","BTCUSD",1743194574517,0.15543428,84192.0,84191.0,0.0019881]
["bitfinex","BTCUSD",1743194578403,0.16731128,84192.0,84191.0,0.0019881]
["bitfinex","BTCUSD",1743194578844,0.17028075,84192.0,84191.0,0.0019881]
["bitfinex","BTCUSD",1743194579018,0.16731128,84192.0,84191.0,0.0019881]
["bitfinex","BTCUSD",1743194579404,0.17028083,84192.0,84191.0,0.0019881]
["bitfinex","BTCUSD",1743194579618,0.16731128,84192.0,84191.0,0.0019881]
["bitfinex","BTCUSD",1743194580204,0.17028084,84192.0,84191.0,0.0019881]
["bitfinex","BTCUSD",1743194580431,0.17028086,84192.0,84191.0,0.0019881]
["bitfinex","BTCUSD",1743194580633,0.16731128,84192.0,84191.0,0.0019881]
["bitfinex","BTCUSD",1743194581501,0.40486328,84192.0,84191.0,0.0019881]
["bitfinex","BTCUSD",1743194584780,0.386229,84192.0,84191.0,0.0019881]
["bitfinex","BTCUSD",1743194588061,0.40486304,84192.0,84191.0,0.0019881]
["bitfinex","BTCUSD",1743194589122,0.386229,84192.0,84191.0,0.0019881]
["bitfinex","BTCUSD",1743194591661,0.386398,84192.0,84191.0,0.0019881]
["bitfinex","BTCUSD",1743194592154,0.40503201,84192.0,84191.0,0.0019881]
["bitfinex","BTCUSD",1743194596133,0.60772203,84192.0,84191.0,0.0019881]
["bitfinex","BTCUSD",1743194596348,0.60772203,84192.0,84191.0,0.001]
["bitfinex","BTCUSD",1743194596349,0.72942203,84192.0,84191.0,0.001]
["bitfinex","BTCUSD",1743194596694,0.71078802,84192.0,84191.0,0.001]
["bitfinex","BTCUSD",1743194597396,0.249465,84180.0,84179.0,0.0009977]
["bitfinex","BTCUSD",1743194597599,0.348061,84180.0,84179.0,0.0009977]
["bitfinex","BTCUSD",1743194598668,0.34819405,84180.0,84179.0,0.0009977]
["bitfinex","BTCUSD",1743194599146,0.24959805,84180.0,84179.0,0.0009977]
["bitfinex","BTCUSD",1743194599353,0.24959805,84180.0,84179.0,0.0029977]
["bitfinex","BTCUSD",1743194601417,0.13665305,84180.0,84179.0,0.2405857]
["bitfinex","BTCUSD",1743194601627,0.00013305,84180.0,84179.0,0.3345647]
["bitfinex","BTCUSD",1743194601833,0.0186364,84187.0,84186.0,0.69108785]
["bitfinex","BTCUSD",1743194602049,0.000169,84192.0,84191.0,0.56397285]
["bitfinex","BTCUSD",1743194602280,0.000169,84192.0,84191.0,0.76131319]
["bitfinex","BTCUSD",1743194602693,0.000169,84192.0,84191.0,0.77017273]
["bitfinex","BTCUSD",1743194603119,0.000169,84192.0,84191.0,0.76131319]
["bitfinex","BTCUSD",1743194603297,0.000169,84192.0,84191.0,0.78822352]
["bitfinex","BTCUSD",1743194604504,1e-06,84192.0,84191.0,0.78822352]
["bitfinex","BTCUSD",1743194604713,1e-06,84192.0,84191.0,1.20572352]
["bitfinex","BTCUSD",1743194604919,2e-07,84209.0,84207.0,0.34502485]
["bitfinex","BTCUSD",1743194605119,2e-07,84209.0,84207.0,0.45928249]
["bitfinex","BTCUSD",1743194605826,2e-07,84209.0,84207.0,0.75928249]
["bitfinex","BTCUSD",1743194606156,0.00030185,84208.0,84207.0,0.75928249]
["bitfinex","BTCUSD",1743194606617,0.00030185,84208.0,84207.0,0.78143182]
["bitfinex","BTCUSD",1743194607277,0.00030185,84208.0,84207.0,0.78542532]
["bitfinex","BTCUSD",1743194607477,0.00030185,84208.0,84207.0,0.79763713]
["bitfinex","BTCUSD",1743194607745,0.00030185,84208.0,84207.0,0.7754878]
["bitfinex","BTCUSD",1743194607877,0.00030185,84208.0,84207.0,0.78463195]
["bitfinex","BTCUSD",1743194608995,6.5e-07,84213.0,84212.0,0.549369]
["bitfinex","BTCUSD",1743194609197,6.5e-07,84213.0,84212.0,1.09066749]
["bitfinex","BTCUSD",1743194609380,6.5e-07,84213.0,84212.0,1.11566749]
["bitfinex","BTCUSD",1743194611433,6.5e-07,84213.0,84212.0,1.12166749]
["bitfinex","BTCUSD",1743194611870,6.5e-07,84213.0,84212.0,1.33928749]
["bitfinex","BTCUSD",1743194612478,0.2374,84246.0,84236.0,0.249299]
["bitfinex","BTCUSD",1743194612689,0.0001685,84252.0,84236.0,0.26383985]
["bitfinex","BTCUSD",1743194612911,0.0001685,84252.0,84236.0,0.27596815]
["bitfinex","BTCUSD",1743194613121,0.0001685,84252.0,84236.0,0.69022579]
["bitfinex","BTCUSD",1743194613733,0.02013293,84237.0,84236.0,0.69022579]
["bitfinex","BTCUSD",1743194613935,0.02013293,84237.0,84236.0,0.714299]
["bitfinex","BTCUSD",1743194614341,0.02013293,84237.0,84236.0,1.13689428]
["bitfinex","BTCUSD",1743194614736,0.02013293,84237.0,84236.0,1.13589428]
["bitfinex","BTCUSD",1743194615286,0.02013293,84237.0,84236.0,1.14189428]
["bitfinex","BTCUSD",1743194616808,0.00016983,84237.0,84236.0,1.14689428]
["bitfinex","BTCUSD",1743194617011,0.0001685,84252.0,84251.0,0.249254]
["bitfinex","BTCUSD",1743194617209,0.0001685,84252.0,84251.0,0.37805249]
["bitfinex","BTCUSD",1743194617769,0.0001685,84252.0,84251.0,0.37904059]
["bitfinex","BTCUSD",1743194618785,0.0001685,84252.0,84251.0,0.38404059]
["bitfinex","BTCUSD",1743194620161,0.0001685,84252.0,84251.0,0.67904059]
["bitfinex","BTCUSD",1743194620512,0.0001685,84252.0,84251.0,0.68404059]
["bitfinex","BTCUSD",1743194621721,0.0001685,84252.0,84251.0,1.09654059]
["bitfinex","BTCUSD",1743194626705,0.0001685,84252.0,84251.0,1.13221959]
["bitfinex","BTCUSD",1743194627124,0.0001685,84252.0,84251.0,1.1561513]
["bitfinex","BTCUSD",1743194628867,0.0001685,84252.0,84251.0,1.13221959]
["bitfinex","BTCUSD",1743194634202,0.0001685,84252.0,84251.0,1.09654059]
["bitfinex","BTCUSD",1743194634451,0.0001685,84252.0,84251.0,0.9677421]
["bitfinex","BTCUSD",1743194634701,0.0001685,84252.0,84251.0,0.5552421]
["bitfinex","BTCUSD",1743194635710,0.0001685,84252.0,84251.0,0.56978295]
["bitfinex","BTCUSD",1743194635879,0.0001685,84252.0,84251.0,0.68404059]
["bitfinex","BTCUSD",1743194636653,0.0001685,84252.0,84251.0,0.0059881]
["bitfinex","BTCUSD",1743194636654,0.0926375,84252.0,84251.0,0.0059881]
["bitfinex","BTCUSD",1743194636854,0.3300205,84252.0,84251.0,0.0059881]
["bitfinex","BTCUSD",1743194637057,0.3300205,84252.0,84251.0,0.005]
["bitfinex","BTCUSD",1743194637478,0.59315109,84252.0,84251.0,0.005]
["bitfinex","BTCUSD",1743194637854,0.49147814,84252.0,84251.0,0.005]
["bitfinex","BTCUSD",1743194638742,0.0764,84244.0,84241.0,0.237413]
["bitfinex","BTCUSD",1743194638942,0.0472,84243.0,84241.0,0.237413]
["bitfinex","BTCUSD",1743194639363,0.0472,84243.0,84242.0,0.237411]
["bitfinex","BTCUSD",1743194640649,0.0472,84243.0,84242.0,0.240411]
["bitfinex","BTCUSD",1743194641259,0.0472,84243.0,84242.0,0.252281]
["bitfinex","BTCUSD",1743194642014,0.0472,84243.0,84242.0,0.2532791]
["bitfinex","BTCUSD",1743194642542,0.0472,84243.0,84242.0,0.2414091]
["bitfinex","BTCUSD",1743194647856,0.0472,84243.0,84242.0,0.2532791]
["bitfinex","BTCUSD",1743194653422,0.0473688,84243.0,84242.0,0.2532791]
["bitfinex","BTCUSD",1743194656304,0.0001688,84243.0,84242.0,0.2532791]
["bitfinex","BTCUSD",1743194660185,0.0001688,84243.0,84242.0,0.26781995]
["bitfinex","BTCUSD",1743194668211,0.0001688,84243.0,84242.0,0.2414091]
["bitfinex","BTCUSD",1743194668412,0.0795688,84243.0,84242.0,0.0039981]
["bitfinex","BTCUSD",1743194668613,0.0795688,84243.0,84242.0,0.2414091]
["bitfinex","BTCUSD",1743194668845,0.0795688,84243.0,84242.0,0.0039981]
["bitfinex","BTCUSD",1743194668994,0.3750468,84243.0,84242.0,0.0039981]
["bitfinex","BTCUSD",1743194669312,0.3750468,84243.0,84242.0,0.003]
["bitfinex","BTCUSD",1743194669815,0.1257688,84243.0,84242.0,0.003]
["bitfinex","BTCUSD",1743194670219,0.3750468,84243.0,84242.0,0.003]
["bitfinex","BTCUSD",1743194671987,0.1257688,84243.0,84242.0,0.003]
["bitfinex","BTCUSD",1743194672146,0.3631768,84243.0,84242.0,0.003]
["bitfinex","BTCUSD",1743194672348,0.1257688,84243.0,84242.0,0.003]
["bitfinex","BTCUSD",1743194673166,0.1257688,84243.0,84242.0,0.240411]
["bitfinex","BTCUSD",1743194674149,0.1257688,84243.0,84242.0,0.2414073]
["bitfinex","BTCUSD",1743194677848,0.1257688,84243.0,84242.0,0.0039963]
["bitfinex","BTCUSD",1743194677994,0.1257688,84243.0,84242.0,0.2414073]
["bitfinex","BTCUSD",1743194680833,0.1257688,84243.0,84242.0,0.0039963]
["bitfinex","BTCUSD",1743194682039,0.1257688,84243.0,84242.0,0.2414073]
["bitfinex","BTCUSD",1743194683335,0.1257688,84243.0,84242.0,0.0039963]
["bitfinex","BTCUSD",1743194684912,0.1257688,84243.0,84242.0,0.2414073]
["bitfinex","BTCUSD",1743194685553,0.1257688,84243.0,84242.0,0.0039963]
["bitfinex","BTCUSD",1743194686693,0.3631768,84243.0,84242.0,0.0039963]
["bitfinex","BTCUSD",1743194688492,0.1257688,84243.0,84242.0,0.0039963]
["bitfinex","BTCUSD",1743194688649,0.3631768,84243.0,84242.0,0.0039963]
["bitfinex","BTCUSD",1743194689825,0.38179934,84243.0,84242.0,0.0039963]
["bitfinex","BTCUSD",1743194691357,0.14439134,84243.0,84242.0,0.2414073]
["bitfinex","BTCUSD",1743194691587,0.06499134,84243.0,84242.0,0.2414073]
["bitfinex","BTCUSD",1743194692124,0.06499134,84243.0,84242.0,0.2463109]
["bitfinex","BTCUSD",1743194698842,0.06499134,84243.0,84242.0,0.0088999]
["bitfinex","BTCUSD",1743194699686,0.06499134,84243.0,84242.0,0.2463109]
["bitfinex","BTCUSD",1743194701331,0.01879134,84243.0,84242.0,0.2581809]
["bitfinex","BTCUSD",1743194703360,0.01879134,84243.0,84242.0,0.0088999]
["bitfinex","BTCUSD",1743194704421,0.25619934,84243.0,84242.0,0.0088999]
["bitfinex","BTCUSD",1743194704662,0.01879134,84243.0,84242.0,0.0088999]
["bitfinex","BTCUSD",1743194704859,0.01879134,84243.0,84242.0,0.2463109]
["bitfinex","BTCUSD",1743194705065,0.0001688,84243.0,84242.0,0.2463109]
["bitfinex","BTCUSD",1743194705187,0.0001688,84243.0,84242.0,0.2581809]
["bitfinex","BTCUSD",1743194705386,0.0001688,84243.0,84242.0,0.27272175]
["bitfinex","BTCUSD",1743194706023,0.0001688,84243.0,84242.0,0.27961054]
["bitfinex","BTCUSD",1743194708537,0.0001688,84243.0,84242.0,0.27272175]
["bitfinex","BTCUSD",1743194713179,0.0001688,84243.0,84242.0,0.2581809]
["bitfinex","BTCUSD",1743194713558,6.945e-05,84243.0,84242.0,0.2581809]
["bitfinex","BTCUSD",1743194715551,6.945e-05,84243.0,84242.0,0.0088999]
["bitfinex","BTCUSD",1743194715774,0.24934745,84243.0,84242.0,0.0088999]
["bitfinex","BTCUSD",1743194715992,6.945e-05,84243.0,84242.0,0.0039963]
["bitfinex","BTCUSD",1743194718106,0.24934745,84243.0,84242.0,0.0039963]
["bitfinex","BTCUSD",1743194719570,0.26796998,84243.0,84242.0,0.0039963]
["bitfinex","BTCUSD",1743194722943,0.26796998,84243.0,84242.0,0.0043341]
["bitfinex","BTCUSD",1743194723564,0.37357773,84243.0,84242.0,0.0043341]
["bitfinex","BTCUSD",1743194723790,0.26796998,84243.0,84242.0,0.0043341]
["bitfinex","BTCUSD",1743194729317,0.24934745,84243.0,84242.0,0.0043341]
["bitfinex","BTCUSD",1743194732293,0.26796994,84243.0,84242.0,0.0043341]
["bitfinex","BTCUSD",1743194734099,0.38222758,84243.0,84242.0,0.0043341]
["bitfinex","BTCUSD",1743194734302,0.62258522,84243.0,84242.0,0.0043341]
["bitfinex","BTCUSD",1743194734528,0.62258522,84243.0,84242.0,0.0033378]
["bitfinex","BTCUSD",1743194734732,0.90396273,84243.0,84242.0,0.0033378]
["bitfinex","BTCUSD",1743194735523,0.90396273,84243.0,84242.0,0.0003378]
["bitfinex","BTCUSD",1743194739047,0.92258823,84243.0,84242.0,0.0003378]
["bitfinex","BTCUSD",1743194740411,0.90396273,84243.0,84242.0,0.0003378]
["bitfinex","BTCUSD",1743194743963,0.92258764,84243.0,84242.0,0.0003378]
["bitfinex","BTCUSD",1743194746644,0.92258764,84243.0,84241.0,0.1938]
["bitfinex","BTCUSD",1743194746645,0.537436,84233.0,84232.0,3e-07]
["bitfinex","BTCUSD",1743194746876,0.249367,84213.0,84212.0,0.0003378]
["bitfinex","BTCUSD",1743194747052,0.384367,84213.0,84212.0,0.0003378]
["bitfinex","BTCUSD",1743194748281,0.38481001,84213.0,84212.0,0.0003378]
["bitfinex","BTCUSD",1743194749364,0.38481001,84213.0,84212.0,0.0033378]
["bitfinex","BTCUSD",1743194750144,0.37293601,84213.0,84212.0,0.0033378]
["bitfinex","BTCUSD",1743194750459,0.13544301,84213.0,84212.0,0.0033378]
["bitfinex","BTCUSD",1743194750689,0.37293601,84213.0,84212.0,0.0033378]
["bitfinex","BTCUSD",1743194752129,0.13544301,84213.0,84212.0,0.0033378]
["bitfinex","BTCUSD",1743194752881,0.37293601,84213.0,84212.0,0.0033378]
["bitfinex","BTCUSD",1743194754579,0.49906765,84213.0,84212.0,0.0033378]
["bitfinex","BTCUSD",1743194754723,0.61332529,84213.0,84212.0,0.0033378]
["bitfinex","BTCUSD",1743194755104,0.61332529,84213.0,84212.0,0.0003378]
["bitfinex","BTCUSD",1743194755333,0.61332529,84213.0,84212.0,0.0023378]
["bitfinex","BTCUSD",1743194755790,0.61332529,84213.0,84212.0,0.0003378]
["bitfinex","BTCUSD",1743194756235,0.61332529,84213.0,84212.0,0.0013378]
["bitfinex","BTCUSD",1743194758898,0.69652529,84213.0,84212.0,0.0013378]
["bitfinex","BTCUSD",1743194759525,0.69652529,84213.0,84212.0,0.0003378]
["bitfinex","BTCUSD",1743194759727,0.74392529,84213.0,84212.0,0.0003378]
["bitfinex","BTCUSD",1743194759998,1.04392529,84213.0,84212.0,0.0003378]
["bitfinex","BTCUSD",1743194761529,1.04492529,84213.0,84212.0,0.0003378]
["bitfinex","BTCUSD",1743194763398,1.46232529,84213.0,84212.0,8e-07]
["bitfinex","BTCUSD",1743194764099,1.46132529,84213.0,84212.0,8e-07]
["bitfinex","BTCUSD",1743194764690,1.46132529,84213.0,84191.0,0.0009948]
["bitfinex","BTCUSD",1743194764691,0.671129,84192.0,84191.0,0.0009948]
["bitfinex","BTCUSD",1743194764894,0.671129,84192.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194764895,0.23762,84168.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194765042,0.13508,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194765247,0.384583,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194766041,0.384583,84167.0,84166.0,0.005338]
["bitfinex","BTCUSD",1743194766247,0.38502546,84167.0,84166.0,0.005338]
["bitfinex","BTCUSD",1743194766698,0.47462834,84167.0,84166.0,0.005338]
["bitfinex","BTCUSD",1743194767428,0.47462834,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194767784,0.47562834,84167.0,84166.0,0.001338]
["bitfinex","BTCUSD",1743194767986,0.58988598,84167.0,84166.0,0.001338]
["bitfinex","BTCUSD",1743194768186,0.58888598,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194768818,0.58888598,84167.0,84166.0,0.001338]
["bitfinex","BTCUSD",1743194769361,1.78850552,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194769557,1.92070552,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194770671,2.22070552,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194771667,1.99602264,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194771871,1.44939964,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194772071,0.13434176,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194772286,0.26958176,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194772672,0.50720376,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194773111,0.51908476,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194773471,0.4994431,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194773989,0.4994431,84167.0,84166.0,0.001338]
["bitfinex","BTCUSD",1743194776223,0.61370074,84167.0,84166.0,0.001338]
["bitfinex","BTCUSD",1743194776425,0.6323422,84167.0,84166.0,0.001338]
["bitfinex","BTCUSD",1743194776803,0.61370074,84167.0,84166.0,0.001338]
["bitfinex","BTCUSD",1743194780266,0.4994431,84167.0,84166.0,0.001338]
["bitfinex","BTCUSD",1743194783225,0.01908395,84167.0,84166.0,0.250844]
["bitfinex","BTCUSD",1743194783414,0.01908395,84167.0,84166.0,0.2518346]
["bitfinex","BTCUSD",1743194783825,0.15416395,84167.0,84166.0,0.2518346]
["bitfinex","BTCUSD",1743194784756,0.01908395,84167.0,84166.0,0.2518346]
["bitfinex","BTCUSD",1743194784949,0.01908395,84167.0,84166.0,0.31487545]
["bitfinex","BTCUSD",1743194785135,0.00044246,84167.0,84166.0,0.32651752]
["bitfinex","BTCUSD",1743194786234,0.00044246,84167.0,84166.0,0.32551752]
["bitfinex","BTCUSD",1743194786484,0.00044246,84167.0,84166.0,0.32751752]
["bitfinex","BTCUSD",1743194786727,0.00044246,84167.0,84166.0,0.32951752]
["bitfinex","BTCUSD",1743194788347,0.00044246,84167.0,84166.0,0.31787545]
["bitfinex","BTCUSD",1743194788541,0.00044246,84167.0,84166.0,0.2548346]
["bitfinex","BTCUSD",1743194788741,0.02424751,84167.0,84166.0,0.2548346]
["bitfinex","BTCUSD",1743194788943,0.00044246,84167.0,84166.0,0.0053286]
["bitfinex","BTCUSD",1743194789192,0.24994546,84167.0,84166.0,0.0053286]
["bitfinex","BTCUSD",1743194789407,0.3642031,84167.0,84166.0,0.004338]
["bitfinex","BTCUSD",1743194789612,0.39950293,84167.0,84166.0,0.004338]
["bitfinex","BTCUSD",1743194789788,0.38752581,84167.0,84166.0,0.004338]
["bitfinex","BTCUSD",1743194789993,0.50178345,84167.0,84166.0,0.004338]
["bitfinex","BTCUSD",1743194790425,0.50178345,84167.0,84166.0,0.002338]
["bitfinex","BTCUSD",1743194790799,0.50178345,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194792195,0.52042539,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194792632,0.40616775,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194794041,0.2685874,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194794236,0.1541644,84167.0,84166.0,0.237963]
["bitfinex","BTCUSD",1743194794441,0.1541644,84167.0,84166.0,0.2508413]
["bitfinex","BTCUSD",1743194794651,0.0190844,84167.0,84166.0,0.2508413]
["bitfinex","BTCUSD",1743194794908,0.1541644,84167.0,84166.0,0.2508413]
["bitfinex","BTCUSD",1743194795107,0.00044246,84167.0,84166.0,0.2508413]
["bitfinex","BTCUSD",1743194795337,0.13552246,84167.0,84166.0,0.2508413]
["bitfinex","BTCUSD",1743194796509,0.13552246,84167.0,84166.0,0.2528413]
["bitfinex","BTCUSD",1743194796710,0.13552246,84167.0,84166.0,0.2538413]
["bitfinex","BTCUSD",1743194798102,0.44728781,84167.0,84166.0,0.0043353]
["bitfinex","BTCUSD",1743194798306,0.46592835,84167.0,84166.0,0.0043353]
["bitfinex","BTCUSD",1743194798500,0.58018599,84167.0,84166.0,0.003338]
["bitfinex","BTCUSD",1743194799493,0.51792364,84167.0,84166.0,0.003338]
["bitfinex","BTCUSD",1743194804063,0.268586,84167.0,84166.0,0.003338]
["bitfinex","BTCUSD",1743194804268,0.154163,84167.0,84166.0,0.240963]
["bitfinex","BTCUSD",1743194804471,0.154163,84167.0,84166.0,0.252844]
["bitfinex","BTCUSD",1743194804828,0.154163,84167.0,84166.0,0.240963]
["bitfinex","BTCUSD",1743194805032,0.154163,84167.0,84166.0,0.003338]
["bitfinex","BTCUSD",1743194805267,0.391785,84167.0,84166.0,0.003338]
["bitfinex","BTCUSD",1743194805918,0.154163,84167.0,84166.0,0.003338]
["bitfinex","BTCUSD",1743194806142,0.391785,84167.0,84166.0,0.003338]
["bitfinex","BTCUSD",1743194806357,0.37314446,84167.0,84166.0,0.003338]
["bitfinex","BTCUSD",1743194806743,0.13552246,84167.0,84166.0,0.003338]
["bitfinex","BTCUSD",1743194806985,0.13552246,84167.0,84166.0,0.240963]
["bitfinex","BTCUSD",1743194809148,0.38502546,84167.0,84166.0,0.003338]
["bitfinex","BTCUSD",1743194810977,0.45166651,84167.0,84166.0,0.003338]
["bitfinex","BTCUSD",1743194812162,0.64342415,84167.0,84166.0,0.003338]
["bitfinex","BTCUSD",1743194814360,0.94342415,84167.0,84166.0,0.003338]
["bitfinex","BTCUSD",1743194815549,0.94342415,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194815758,0.94442415,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194815979,0.94542415,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194816444,1.05968179,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194821450,1.04104074,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194824440,1.05968412,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194824766,1.04104074,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194826913,0.1167001,84167.0,84166.0,0.249844]
["bitfinex","BTCUSD",1743194827116,0.2517801,84167.0,84166.0,0.237963]
["bitfinex","BTCUSD",1743194827574,0.13752246,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194828095,0.37514446,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194828592,0.46493491,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194828751,0.47681591,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194829454,0.49545813,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194830568,0.47681591,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194831309,0.34173591,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194831517,0.47681591,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194832220,0.46493491,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194832582,0.13752246,84167.0,84166.0,0.237963]
["bitfinex","BTCUSD",1743194833779,0.15616416,84167.0,84166.0,0.237963]
["bitfinex","BTCUSD",1743194835188,0.13752246,84167.0,84166.0,0.237963]
["bitfinex","BTCUSD",1743194835776,0.13752246,84167.0,84166.0,0.249844]
["bitfinex","BTCUSD",1743194836356,0.13752246,84167.0,84166.0,0.237963]
["bitfinex","BTCUSD",1743194836553,0.19879681,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194837093,0.43641881,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194837685,0.56255745,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194840512,0.86255745,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194841556,0.8012831,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194842580,0.81992619,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194849611,0.68484619,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194849819,0.81992619,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194850431,0.51992619,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194850862,0.2517801,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194851080,0.4894021,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194851562,0.3543221,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194851769,0.2517801,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194853651,0.4894021,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194853888,0.50804409,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194854611,0.27042209,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194854865,0.6218169,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194855061,0.60317491,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194856782,0.5012831,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194862463,0.50062217,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194862681,0.51926445,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194865063,0.64326445,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194866058,0.62462217,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194866276,0.36554217,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194866503,0.25111917,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194866737,0.48874117,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194867193,0.50062217,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194870618,0.51926523,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194874412,0.51939413,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194875521,0.62242124,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194876703,0.60377818,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194878476,1.03237818,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194879920,1.03137818,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194880368,1.03237818,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194880819,0.92856954,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194881298,0.94821356,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194881718,0.94721356,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194882088,0.94821356,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194885156,0.92956954,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194885892,1.04382718,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194888339,0.88166954,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194888547,0.81961354,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194889845,0.80096954,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1743194892134,0.80096954,84167.0,84166.0,1e-06]
["bitfinex","BTCUSD",1743194892962,0.68457584,84167.0,84166.0,1e-06]
["bitfinex","BTCUSD",1743194893175,0.81861584,84167.0,84166.0,1e-06]
["bitfinex","BTCUSD",1743194893384,0.82161584,84167.0,84166.0,1e-06]
["bitfinex","BTCUSD",1743194893785,0.82561584,84167.0,84166.0,1e-06]
["bitfinex","BTCUSD",1743194894621,0.81196954,84167.0,84166.0,1e-06]
["bitfinex","BTCUSD",1743194894825,0.81196954,84167.0,84157.0,6e-07]
["bitfinex","BTCUSD",1743194894826,0.54953,84158.0,84157.0,6e-07]
["bitfinex","BTCUSD",1743194895048,1.95902316,84158.0,84157.0,6e-07]
["bitfinex","BTCUSD",1743194895634,1.96814469,84158.0,84157.0,6e-07]
["bitfinex","BTCUSD",1743194896481,1.97014469,84158.0,84157.0,6e-07]
["bitfinex","BTCUSD",1743194896903,1.97514469,84158.0,84157.0,6e-07]
["bitfinex","BTCUSD",1743194897080,1.97714469,84158.0,84157.0,6e-07]
["bitfinex","BTCUSD",1743194897732,1.97514469,84158.0,84157.0,6e-07]
["bitfinex","BTCUSD",1743194897936,1.97614469,84158.0,84157.0,6e-07]
["bitfinex","BTCUSD",1743194898148,1.97914469,84158.0,84157.0,6e-07]
["bitfinex","BTCUSD",1743194898553,1.96814469,84158.0,84157.0,6e-07]
["bitfinex","BTCUSD",1743194899578,2.12735802,84158.0,84157.0,6e-07]
["bitfinex","BTCUSD",1743194899788,2.13235802,84158.0,84157.0,6e-07]
["bitfinex","BTCUSD",1743194900417,2.55375802,84158.0,84157.0,6e-07]
["bitfinex","BTCUSD",1743194903180,2.57240597,84158.0,84157.0,6e-07]
["bitfinex","BTCUSD",1743194903406,2.57740597,84158.0,84157.0,6e-07]
["bitfinex","BTCUSD",1743194904174,2.56840597,84158.0,84157.0,6e-07]
["bitfinex","BTCUSD",1743194904368,2.57340597,84158.0,84157.0,6e-07]
["bitfinex","BTCUSD",1743194904713,2.57840597,84158.0,84157.0,6e-07]
["bitfinex","BTCUSD",1743194905126,2.55475802,84158.0,84157.0,6e-07]
["bitfinex","BTCUSD",1743194906264,2.55975802,84158.0,84157.0,6e-07]
["bitfinex","BTCUSD",1743194908043,2.57840613,84158.0,84157.0,6e-07]
["bitfinex","BTCUSD",1743194912550,2.55975802,84158.0,84157.0,6e-07]
["bitfinex","BTCUSD",1743194915426,2.57840586,84158.0,84157.0,6e-07]
["bitfinex","BTCUSD",1743194915837,2.55975802,84158.0,84157.0,6e-07]
["bitfinex","BTCUSD",1743194917483,2.55975802,84158.0,84152.0,0.0003376]
["bitfinex","BTCUSD",1743194917484,0.549545,84153.0,84152.0,2e-07]
["bitfinex","BTCUSD",1743194917681,0.76108334,84153.0,84152.0,2e-07]
["bitfinex","BTCUSD",1743194917882,1.17848334,84153.0,84152.0,2e-07]
["bitfinex","BTCUSD",1743194918663,1.20848334,84153.0,84152.0,2e-07]
["bitfinex","BTCUSD",1743194919095,1.21348334,84153.0,84152.0,2e-07]
["bitfinex","BTCUSD",1743194919285,1.23213243,84153.0,84152.0,2e-07]
["bitfinex","BTCUSD",1743194919969,1.23213243,84153.0,84131.0,0.002]
["bitfinex","BTCUSD",1743194919970,0.549607,84132.0,84131.0,0.002]
["bitfinex","BTCUSD",1743194920182,1.97988252,84132.0,84131.0,0.002]
["bitfinex","BTCUSD",1743194920757,1.99853325,84132.0,84131.0,0.002]
["bitfinex","BTCUSD",1743194921177,2.00053325,84132.0,84131.0,0.002]
["bitfinex","BTCUSD",1743194921354,2.00061202,84132.0,84131.0,0.002]
["bitfinex","BTCUSD",1743194921571,2.10248233,84132.0,84131.0,0.002]
["bitfinex","BTCUSD",1743194921768,2.10448233,84132.0,84131.0,0.002]
["bitfinex","BTCUSD",1743194921957,2.10248233,84132.0,84131.0,0.002]
["bitfinex","BTCUSD",1743194922184,2.10448233,84132.0,84131.0,0.002]
["bitfinex","BTCUSD",1743194922761,0.549618,84128.0,84127.0,0.0003378]
["bitfinex","BTCUSD",1743194923101,0.66387564,84128.0,84127.0,0.0003378]
["bitfinex","BTCUSD",1743194924334,0.66487564,84128.0,84127.0,0.0003378]
["bitfinex","BTCUSD",1743194924843,0.66687564,84128.0,84127.0,0.0003378]
["bitfinex","BTCUSD",1743194925460,0.69017408,84128.0,84127.0,0.0003378]
["bitfinex","BTCUSD",1743194925866,0.78745478,84128.0,84127.0,0.0003378]
["bitfinex","BTCUSD",1743194929484,0.78645478,84128.0,84127.0,0.0003378]
["bitfinex","BTCUSD",1743194929725,0.78445478,84128.0,84127.0,0.0003378]
["bitfinex","BTCUSD",1743194929935,0.78845478,84128.0,84127.0,0.0003378]
["bitfinex","BTCUSD",1743194930662,0.78645478,84128.0,84127.0,0.0003378]
["bitfinex","BTCUSD",1743194930866,0.79045478,84128.0,84127.0,0.0003378]
["bitfinex","BTCUSD",1743194931071,0.78845478,84128.0,84127.0,0.0003378]
["bitfinex","BTCUSD",1743194931447,0.92749478,84128.0,84127.0,0.0003378]
["bitfinex","BTCUSD",1743194932627,1.34489478,84128.0,84127.0,0.0003378]
["bitfinex","BTCUSD",1743194933583,1.34089478,84128.0,84127.0,0.0003378]
["bitfinex","BTCUSD",1743194933794,1.34489478,84128.0,84127.0,0.0003378]
["bitfinex","BTCUSD",1743194934132,1.34089478,84128.0,84127.0,0.0003378]
["bitfinex","BTCUSD",1743194934343,1.34489478,84128.0,84127.0,0.0003378]
["bitfinex","BTCUSD",1743194935806,1.39039478,84128.0,84127.0,0.0003378]
["bitfinex","BTCUSD",1743194937778,1.39039478,84128.0,84127.0,8e-07]
["bitfinex","BTCUSD",1743194938724,1.38639478,84128.0,84127.0,8e-07]
["bitfinex","BTCUSD",1743194938927,1.40504706,84128.0,84127.0,8e-07]
["bitfinex","BTCUSD",1743194939302,1.41004706,84128.0,84127.0,8e-07]
["bitfinex","BTCUSD",1743194939886,1.24861408,84128.0,84127.0,8e-07]
["bitfinex","BTCUSD",1743194945515,1.24895188,84128.0,84127.0,8e-07]
["bitfinex","BTCUSD",1743194951421,1.33135188,84128.0,84127.0,8e-07]
["bitfinex","BTCUSD",1743194951799,1.37795188,84128.0,84127.0,8e-07]
["bitfinex","BTCUSD",1743194954694,0.549621,84127.0,84126.0,8e-07]
["bitfinex","BTCUSD",1743194954921,0.77813628,84127.0,84126.0,8e-07]
["bitfinex","BTCUSD",1743194956094,1.19953628,84127.0,84126.0,8e-07]
["bitfinex","BTCUSD",1743194956685,1.28123628,84127.0,84126.0,8e-07]
["bitfinex","BTCUSD",1743194957100,1.28523628,84127.0,84126.0,8e-07]
["bitfinex","BTCUSD",1743194957510,1.28123628,84127.0,84126.0,8e-07]
["bitfinex","BTCUSD",1743194957916,1.28223628,84127.0,84126.0,8e-07]
["bitfinex","BTCUSD",1743194958867,1.28723628,84127.0,84126.0,8e-07]
["bitfinex","BTCUSD",1743194959752,1.09127864,84127.0,84126.0,8e-07]
["bitfinex","BTCUSD",1743194961693,1.22627864,84127.0,84126.0,8e-07]
["bitfinex","BTCUSD",1743194964654,0.549631,84124.0,84122.0,6e-07]
["bitfinex","BTCUSD",1743194964838,0.65497726,84123.0,84122.0,6e-07]
["bitfinex","BTCUSD",1743194965007,0.66389164,84123.0,84122.0,6e-07]
["bitfinex","BTCUSD",1743194965211,0.77814928,84123.0,84122.0,6e-07]
["bitfinex","BTCUSD",1743194966192,1.19554928,84123.0,84122.0,6e-07]
["bitfinex","BTCUSD",1743194968080,1.20054928,84123.0,84122.0,6e-07]
["bitfinex","BTCUSD",1743194968245,1.20554928,84123.0,84122.0,6e-07]
["bitfinex","BTCUSD",1743194969842,1.22920494,84123.0,84122.0,6e-07]
["bitfinex","BTCUSD",1743194971030,1.30550494,84123.0,84122.0,6e-07]
["bitfinex","BTCUSD",1743194974556,1.35250494,84123.0,84122.0,6e-07]
["bitfinex","BTCUSD",1743194974750,1.36704579,84123.0,84122.0,6e-07]
["bitfinex","BTCUSD",1743194975444,1.36204579,84123.0,84122.0,6e-07]
["bitfinex","BTCUSD",1743194975876,1.36704579,84123.0,84122.0,6e-07]
["bitfinex","BTCUSD",1743194976618,1.36204579,84123.0,84122.0,6e-07]
["bitfinex","BTCUSD",1743194977570,1.36704579,84123.0,84122.0,6e-07]
["bitfinex","BTCUSD",1743194978320,1.34839013,84123.0,84122.0,6e-07]
["bitfinex","BTCUSD",1743194980818,0.3,84106.0,84105.0,3e-07]
["bitfinex","BTCUSD",1743194981017,0.549696,84102.0,84091.0,0.0809]
["bitfinex","BTCUSD",1743194981192,0.66395364,84102.0,84091.0,0.0809]
["bitfinex","BTCUSD",1743194981994,0.66395364,84102.0,84101.0,0.00244246]
["bitfinex","BTCUSD",1743194982225,0.76582395,84102.0,84101.0,0.00244246]
["bitfinex","BTCUSD",1743194983845,0.77482395,84102.0,84101.0,0.00244246]
["bitfinex","BTCUSD",1743194986806,0.79905842,84102.0,84101.0,0.00244246]
["bitfinex","BTCUSD",1743194988542,0.79905842,84102.0,84101.0,0.08434246]
["bitfinex","BTCUSD",1743194990744,0.81771524,84102.0,84101.0,0.08434246]
["bitfinex","BTCUSD",1743194991983,0.81771524,84102.0,84101.0,0.00244246]
["bitfinex","BTCUSD",1743194993165,0.81771524,84102.0,84101.0,0.00261146]
["bitfinex","BTCUSD",1743194994420,0.71584493,84102.0,84101.0,0.00261146]
["bitfinex","BTCUSD",1743194997046,0.69718811,84102.0,84101.0,0.00261146]
["bitfinex","BTCUSD",1743194998420,0.82538811,84102.0,84101.0,0.00261146]
["bitfinex","BTCUSD",1743194998569,0.74498811,84102.0,84101.0,0.00261146]
["bitfinex","BTCUSD",1743195001211,0.74498811,84102.0,84101.0,4.6e-07]
["bitfinex","BTCUSD",1743195001384,0.85924575,84102.0,84101.0,4.6e-07]
["bitfinex","BTCUSD",1743195001586,0.93834575,84102.0,84101.0,4.6e-07]
["bitfinex","BTCUSD",1743195005245,0.85924575,84102.0,84101.0,4.6e-07]
["bitfinex","BTCUSD",1743195006146,0.81144575,84102.0,84101.0,4.6e-07]
["bitfinex","BTCUSD",1743195006348,0.81178375,84102.0,84101.0,4.6e-07]
["bitfinex","BTCUSD",1743195015686,0.83248611,84102.0,84101.0,4.6e-07]
["bitfinex","BTCUSD",1743195034558,0.88198611,84102.0,84101.0,4.6e-07]
["bitfinex","BTCUSD",1743195049140,0.74702611,84102.0,84101.0,4.6e-07]
["bitfinex","BTCUSD",1743195049346,0.83244611,84102.0,84101.0,4.6e-07]
["bitfinex","BTCUSD",1743195054364,0.87894611,84102.0,84101.0,4.6e-07]
["bitfinex","BTCUSD",1743195054558,0.99320375,84102.0,84101.0,4.6e-07]
["bitfinex","BTCUSD",1743195055318,1.07510375,84102.0,84101.0,4.6e-07]
["bitfinex","BTCUSD",1743195058548,0.249756,84082.0,84081.0,0.000338]
["bitfinex","BTCUSD",1743195058754,1.67987152,84082.0,84081.0,0.000338]
["bitfinex","BTCUSD",1743195059885,1.73616452,84082.0,84081.0,0.000338]
["bitfinex","BTCUSD",1743195060489,1.67987152,84082.0,84081.0,0.000338]
["bitfinex","BTCUSD",1743195062220,1.6921124,84082.0,84081.0,0.000338]
["bitfinex","BTCUSD",1743195065611,1.71589478,84082.0,84081.0,0.000338]
["bitfinex","BTCUSD",1743195066017,2.09699478,84082.0,84081.0,0.000338]
["bitfinex","BTCUSD",1743195067436,2.10579686,84082.0,84081.0,0.000338]
["bitfinex","BTCUSD",1743195067661,2.2200545,84082.0,84081.0,0.000338]
["bitfinex","BTCUSD",1743195067974,2.01589478,84082.0,84081.0,0.000338]
["bitfinex","BTCUSD",1743195073807,2.01593478,84082.0,84081.0,0.000338]
["bitfinex","BTCUSD",1743195076435,2.0036939,84082.0,84081.0,0.000338]
["bitfinex","BTCUSD",1743195078023,1.7036939,84082.0,84081.0,0.000338]
["bitfinex","BTCUSD",1743195089370,0.52271602,84082.0,84081.0,0.000338]
["bitfinex","BTCUSD",1743195092396,0.63697366,84082.0,84081.0,0.000338]
["bitfinex","BTCUSD",1743195100030,0.71707366,84082.0,84081.0,0.000338]
["bitfinex","BTCUSD",1743195102305,0.60281602,84082.0,84081.0,0.000338]
["bitfinex","BTCUSD",1743195104236,0.52271602,84082.0,84081.0,0.000338]
["bitfinex","BTCUSD",1743195109294,0.65461602,84082.0,84081.0,1e-06]
["bitfinex","BTCUSD",1743195109493,0.65461602,84082.0,84072.0,0.0001689]
["bitfinex","BTCUSD",1743195109494,0.24977,84077.0,84076.0,1e-07]
["bitfinex","BTCUSD",1743195109834,0.74082764,84077.0,84076.0,1e-07]
["bitfinex","BTCUSD",1743195110007,0.78922764,84077.0,84076.0,1e-07]
["bitfinex","BTCUSD",1743195112078,0.79222764,84077.0,84076.0,1e-07]
["bitfinex","BTCUSD",1743195112208,0.79522764,84077.0,84076.0,1e-07]
["bitfinex","BTCUSD",1743195112410,0.89709795,84077.0,84076.0,1e-07]
["bitfinex","BTCUSD",1743195112813,0.91576267,84077.0,84076.0,1e-07]
["bitfinex","BTCUSD",1743195113334,0.91576267,84077.0,84076.0,0.000169]
["bitfinex","BTCUSD",1743195121063,0.81389236,84077.0,84076.0,0.000169]
["bitfinex","BTCUSD",1743195121281,0.38869236,84077.0,84076.0,0.000169]
["bitfinex","BTCUSD",1743195121517,0.52357236,84077.0,84076.0,0.000169]
["bitfinex","BTCUSD",1743195121686,0.50490764,84077.0,84076.0,0.000169]
["bitfinex","BTCUSD",1743195126213,0.50524544,84077.0,84076.0,0.000169]
["bitfinex","BTCUSD",1743195126798,0.37036544,84077.0,84076.0,0.000169]
["bitfinex","BTCUSD",1743195127000,0.50524544,84077.0,84076.0,0.000169]
["bitfinex","BTCUSD",1743195127964,0.49924544,84077.0,84076.0,0.000169]
["bitfinex","BTCUSD",1743195128198,0.50224544,84077.0,84076.0,0.000169]
["bitfinex","BTCUSD",1743195128378,0.54512255,84077.0,84076.0,0.000169]
["bitfinex","BTCUSD",1743195130068,0.50524544,84077.0,84076.0,0.000169]
["bitfinex","BTCUSD",1743195146213,0.37036544,84077.0,84076.0,0.000169]
["bitfinex","BTCUSD",1743195146376,0.50520544,84077.0,84076.0,0.000169]
["bitfinex","BTCUSD",1743195154190,0.37036544,84077.0,84076.0,0.000169]
["bitfinex","BTCUSD",1743195154386,0.50520544,84077.0,84076.0,0.000169]
["bitfinex","BTCUSD",1743195154799,0.61946308,84077.0,84076.0,0.000169]
["bitfinex","BTCUSD",1743195157067,0.50520544,84077.0,84076.0,0.000169]
["bitfinex","BTCUSD",1743195161694,0.12059544,84077.0,84076.0,0.000169]
["bitfinex","BTCUSD",1743195161916,0.26732844,84077.0,84076.0,0.000169]
["bitfinex","BTCUSD",1743195162118,0.50520544,84077.0,84076.0,0.000169]
["bitfinex","BTCUSD",1743195168765,0.62720544,84077.0,84076.0,0.000169]
["bitfinex","BTCUSD",1743195169103,0.74146308,84077.0,84076.0,0.000169]
["bitfinex","BTCUSD",1743195169563,0.73846308,84077.0,84076.0,0.000169]
["bitfinex","BTCUSD",1743195170175,0.73546308,84077.0,84076.0,0.000169]
["bitfinex","BTCUSD",1743195170531,0.73846308,84077.0,84076.0,0.000169]
["bitfinex","BTCUSD",1743195171352,0.74146308,84077.0,84076.0,0.000169]
["bitfinex","BTCUSD",1743195171830,0.73846308,84077.0,84076.0,0.000169]
["bitfinex","BTCUSD",1743195172334,0.74146308,84077.0,84076.0,0.000169]
["bitfinex","BTCUSD",1743195180445,0.62720544,84077.0,84076.0,0.000169]
["bitfinex","BTCUSD",1743195180690,0.48967556,84077.0,84076.0,0.000169]
["bitfinex","BTCUSD",1743195180922,0.62451556,84077.0,84076.0,0.000169]
["bitfinex","BTCUSD",1743195191110,0.61745456,84077.0,84076.0,0.000169]
["bitfinex","BTCUSD",1743195196650,0.36061456,84077.0,84076.0,0.000169]
["bitfinex","BTCUSD",1743195196859,0.24564456,84077.0,84076.0,0.000169]
["bitfinex","BTCUSD",1743195197077,0.24564456,84077.0,84076.0,0.2390323]
["bitfinex","BTCUSD",1743195197427,0.24564456,84077.0,84076.0,0.0011523]
["bitfinex","BTCUSD",1743195197761,0.49541456,84077.0,84076.0,0.0011523]
["bitfinex","BTCUSD",1743195203988,0.24564456,84077.0,84076.0,0.0011523]
["bitfinex","BTCUSD",1743195204154,0.24564456,84077.0,84076.0,0.2390323]
["bitfinex","BTCUSD",1743195204354,0.11084456,84077.0,84076.0,0.2390323]
["bitfinex","BTCUSD",1743195206445,0.54539898,84077.0,84076.0,0.0011523]
["bitfinex","BTCUSD",1743195206675,0.54242547,84077.0,84076.0,0.000169]
["bitfinex","BTCUSD",1743195208880,0.48891456,84077.0,84076.0,0.000169]
["bitfinex","BTCUSD",1743195238440,0.249782,84073.0,84072.0,6.539e-05]
["bitfinex","BTCUSD",1743195238635,1.43075988,84073.0,84072.0,6.539e-05]
["bitfinex","BTCUSD",1743195238837,1.54501752,84073.0,84072.0,6.539e-05]
["bitfinex","BTCUSD",1743195239649,1.54701752,84073.0,84072.0,0.00019832]
["bitfinex","BTCUSD",1743195240194,1.54901752,84073.0,84072.0,0.00019832]
["bitfinex","BTCUSD",1743195242499,1.62687803,84073.0,84072.0,0.00019832]
["bitfinex","BTCUSD",1743195242822,1.54901752,84073.0,84072.0,0.00019832]
["bitfinex","BTCUSD",1743195245843,1.54744155,84073.0,84072.0,0.00019832]
["bitfinex","BTCUSD",1743195267552,1.54777935,84073.0,84072.0,0.00019832]
["bitfinex","BTCUSD",1743195268483,0.36680147,84073.0,84072.0,0.00019832]
["bitfinex","BTCUSD",1743195271454,0.50148147,84073.0,84072.0,0.00019832]
["bitfinex","BTCUSD",1743195271652,0.36680147,84073.0,84072.0,0.00019832]
["bitfinex","BTCUSD",1743195271862,0.50148147,84073.0,84072.0,0.00019832]
["bitfinex","BTCUSD",1743195274390,0.54748147,84073.0,84072.0,0.00019832]
["bitfinex","BTCUSD",1743195280143,0.72398147,84073.0,84072.0,0.00019832]
["bitfinex","BTCUSD",1743195280757,0.73308983,84073.0,84072.0,0.00019832]
["bitfinex","BTCUSD",1743195281178,1.03308983,84073.0,84072.0,0.00019832]
["bitfinex","BTCUSD",1743195287373,0.78930147,84073.0,84072.0,0.00019832]
["bitfinex","BTCUSD",1743195287609,0.89220743,84073.0,84072.0,0.00019832]
["bitfinex","BTCUSD",1743195287815,0.84748147,84073.0,84072.0,0.00019832]
["bitfinex","BTCUSD",1743195300672,0.92518147,84073.0,84072.0,0.00019832]
["bitfinex","BTCUSD",1743195304063,0.94384618,84073.0,84072.0,0.00019832]
["bitfinex","BTCUSD",1743195304943,1.36124618,84073.0,84072.0,0.00019832]
["bitfinex","BTCUSD",1743195307177,1.35924618,84073.0,84072.0,0.00019832]
["bitfinex","BTCUSD",1743195307382,1.47150382,84073.0,84072.0,0.00019832]
["bitfinex","BTCUSD",1743195307932,1.47350382,84073.0,84072.0,0.00019832]
["bitfinex","BTCUSD",1743195308522,1.47550382,84073.0,84072.0,0.00019832]
["bitfinex","BTCUSD",1743195309320,1.36124618,84073.0,84072.0,0.00019832]
["bitfinex","BTCUSD",1743195309720,1.36124618,84073.0,84072.0,0.09019832]
["bitfinex","BTCUSD",1743195314449,0.680485,84072.0,84071.0,3.2e-07]
["bitfinex","BTCUSD",1743195314655,0.1330539,84047.0,84039.0,8e-05]
["bitfinex","BTCUSD",1743195314857,1.57482742,84047.0,84039.0,8e-05]
["bitfinex","BTCUSD",1743195315208,1.8868301,84047.0,84046.0,0.00030185]
["bitfinex","BTCUSD",1743195315411,1.93383116,84047.0,84046.0,0.00030185]
["bitfinex","BTCUSD",1743195315621,2.01503116,84047.0,84046.0,0.00030185]
["bitfinex","BTCUSD",1743195316032,2.06153116,84047.0,84046.0,0.00030185]
["bitfinex","BTCUSD",1743195316637,2.06353116,84047.0,84046.0,0.00030185]
["bitfinex","BTCUSD",1743195317047,2.06353116,84047.0,84007.0,0.011903]
["bitfinex","BTCUSD",1743195317048,0.3,84042.0,84037.0,5.5e-07]
["bitfinex","BTCUSD",1743195317208,0.66414364,84038.0,84037.0,5.5e-07]
["bitfinex","BTCUSD",1743195317408,0.66414364,84038.0,84011.0,0.002]
["bitfinex","BTCUSD",1743195317409,0.249949,84017.0,84011.0,0.002]
["bitfinex","BTCUSD",1743195317621,2.10892452,84017.0,84011.0,0.002]
["bitfinex","BTCUSD",1743195318053,2.10892452,84017.0,84016.0,0.00030205]
["bitfinex","BTCUSD",1743195318262,2.22318216,84017.0,84016.0,0.00030205]
["bitfinex","BTCUSD",1743195320069,2.32718216,84017.0,84016.0,0.00030205]
["bitfinex","BTCUSD",1743195320324,2.33218216,84017.0,84016.0,0.00030205]
["bitfinex","BTCUSD",1743195320660,2.33618216,84017.0,84016.0,0.00030205]
["bitfinex","BTCUSD",1743195321232,2.33118216,84017.0,84016.0,0.00030205]
["bitfinex","BTCUSD",1743195321810,2.08228452,84017.0,84016.0,0.00030205]
["bitfinex","BTCUSD",1743195322004,1.98782452,84017.0,84016.0,0.00030205]
["bitfinex","BTCUSD",1743195322208,1.85318452,84017.0,84016.0,0.00030205]
["bitfinex","BTCUSD",1743195325297,1.87670014,84017.0,84016.0,0.00030205]
["bitfinex","BTCUSD",1743195330907,1.87270014,84017.0,84016.0,0.00030205]
["bitfinex","BTCUSD",1743195331102,0.238083,84005.0,84001.0,0.00090719]
["bitfinex","BTCUSD",1743195331304,0.249993,84002.0,84001.0,0.00104]
["bitfinex","BTCUSD",1743195331507,0.89111124,84002.0,84001.0,0.00104]
["bitfinex","BTCUSD",1743195331706,0.549996,84001.0,84000.0,8.1e-07]
["bitfinex","BTCUSD",1743195331912,0.76425364,84001.0,84000.0,4.514e-05]
["bitfinex","BTCUSD",1743195332191,0.87851128,84001.0,84000.0,4.514e-05]
["bitfinex","BTCUSD",1743195333021,0.88351128,84001.0,84000.0,4.514e-05]
["bitfinex","BTCUSD",1743195333608,0.88851128,84001.0,84000.0,4.514e-05]
["bitfinex","BTCUSD",1743195334194,0.88351128,84001.0,84000.0,4.514e-05]
["bitfinex","BTCUSD",1743195334607,0.88851128,84001.0,84000.0,4.514e-05]
["bitfinex","BTCUSD",1743195336371,0.90305213,84001.0,84000.0,1.4e-07]
["bitfinex","BTCUSD",1743195337610,0.92173479,84001.0,84000.0,1.4e-07]
["bitfinex","BTCUSD",1743195338748,0.80781515,84001.0,84000.0,1.4e-07]
["bitfinex","BTCUSD",1743195340427,1.04181515,84001.0,84000.0,1.4e-07]
["bitfinex","BTCUSD",1743195340850,1.17657515,84001.0,84000.0,1.4e-07]
["bitfinex","BTCUSD",1743195341276,0.55002,83993.0,83992.0,0.01050952]
["bitfinex","BTCUSD",1743195341600,1.85979637,83993.0,83992.0,0.01055389]
["bitfinex","BTCUSD",1743195341717,1.96361037,83993.0,83992.0,0.01055389]
["bitfinex","BTCUSD",1743195343249,1.96861037,83993.0,83992.0,0.01055389]
["bitfinex","BTCUSD",1743195343607,1.97361037,83993.0,83992.0,0.01055389]
["bitfinex","BTCUSD",1743195344019,1.96861037,83993.0,83992.0,0.01055389]
["bitfinex","BTCUSD",1743195344351,1.97361037,83993.0,83992.0,0.01055389]
["bitfinex","BTCUSD",1743195344891,1.85525552,83993.0,83992.0,0.01055389]
["bitfinex","BTCUSD",1743195345065,1.86979637,83993.0,83992.0,0.01055389]
["bitfinex","BTCUSD",1743195345699,2.00451637,83993.0,83992.0,0.01055389]
["bitfinex","BTCUSD",1743195345900,1.86979637,83993.0,83992.0,0.01055389]
["bitfinex","BTCUSD",1743195346102,2.00451637,83993.0,83992.0,0.01055389]
["bitfinex","BTCUSD",1743195346298,2.11877401,83993.0,83992.0,0.01055389]
["bitfinex","BTCUSD",1743195348559,1.86875401,83993.0,83992.0,0.01055389]
["bitfinex","BTCUSD",1743195348735,1.75449637,83993.0,83992.0,0.01055389]
["bitfinex","BTCUSD",1743195348911,1.99261137,83993.0,83992.0,0.01055389]
["bitfinex","BTCUSD",1743195349112,2.00451637,83993.0,83992.0,0.01055389]
["bitfinex","BTCUSD",1743195349523,2.02319975,83993.0,83992.0,0.01055389]
["bitfinex","BTCUSD",1743195350753,2.13745739,83993.0,83992.0,0.01072289]
["bitfinex","BTCUSD",1743195350961,2.13779539,83993.0,83992.0,0.01072289]
["bitfinex","BTCUSD",1743195351169,2.13779539,83993.0,83992.0,0.00833619]
["bitfinex","BTCUSD",1743195351520,2.13279539,83993.0,83992.0,0.00833619]
["bitfinex","BTCUSD",1743195352013,2.12779539,83993.0,83992.0,0.00833619]
["bitfinex","BTCUSD",1743195352228,2.01853775,83993.0,83992.0,0.00833619]
["bitfinex","BTCUSD",1743195352430,2.01353775,83993.0,83992.0,0.00833619]
["bitfinex","BTCUSD",1743195352995,2.02353775,83993.0,83992.0,0.00833619]
["bitfinex","BTCUSD",1743195353353,2.01853775,83993.0,83992.0,0.00833619]
["bitfinex","BTCUSD",1743195354103,2.02353775,83993.0,83992.0,0.00833619]
["bitfinex","BTCUSD",1743195354439,2.00485437,83993.0,83992.0,0.00833619]
["bitfinex","BTCUSD",1743195355407,2.05054877,83993.0,83992.0,0.00833619]
["bitfinex","BTCUSD",1743195356080,2.00485437,83993.0,83992.0,0.00833619]
["bitfinex","BTCUSD",1743195357295,1.99985437,83993.0,83992.0,0.00833619]
["bitfinex","BTCUSD",1743195357512,2.01853773,83993.0,83992.0,0.00833619]
["bitfinex","BTCUSD",1743195357714,2.02353773,83993.0,83992.0,0.00833619]
["bitfinex","BTCUSD",1743195358116,2.01853773,83993.0,83992.0,0.00833619]
["bitfinex","BTCUSD",1743195358516,2.02353773,83993.0,83992.0,0.00833619]
["bitfinex","BTCUSD",1743195359386,1.96502164,83993.0,83992.0,0.00833619]
["bitfinex","BTCUSD",1743195360627,1.97711865,83993.0,83992.0,0.00833619]
["bitfinex","BTCUSD",1743195361166,1.97711865,83993.0,83992.0,0.00594943]
["bitfinex","BTCUSD",1743195362791,1.8278578,83993.0,83992.0,0.00594943]
["bitfinex","BTCUSD",1743195362975,1.58637389,83993.0,83992.0,0.00594943]
["bitfinex","BTCUSD",1743195363185,1.72113389,83993.0,83992.0,0.00594943]
["bitfinex","BTCUSD",1743195365124,0.011907,83984.0,83983.0,0.0009811]
["bitfinex","BTCUSD",1743195365280,1.30714252,83984.0,83983.0,0.00111425]
["bitfinex","BTCUSD",1743195365482,1.54528252,83984.0,83983.0,0.00111425]
["bitfinex","BTCUSD",1743195365694,1.29523552,83984.0,83983.0,0.32678896]
["bitfinex","BTCUSD",1743195365960,1.29523552,83984.0,83983.0,0.32656425]
["bitfinex","BTCUSD",1743195366118,1.31886055,83984.0,83983.0,0.32656425]
["bitfinex","BTCUSD",1743195366294,1.32386055,83984.0,83983.0,0.31465725]
["bitfinex","BTCUSD",1743195366500,1.32786055,83984.0,83983.0,0.07651425]
["bitfinex","BTCUSD",1743195366877,1.30423552,83984.0,83983.0,0.07651425]
["bitfinex","BTCUSD",1743195367043,1.53737552,83984.0,83983.0,0.07651425]
["bitfinex","BTCUSD",1743195367454,1.53737552,83984.0,83983.0,0.00111425]
["bitfinex","BTCUSD",1743195367455,1.66754016,83984.0,83983.0,0.00111425]
["bitfinex","BTCUSD",1743195367788,2.05338101,83984.0,83983.0,0.00111425]
["bitfinex","BTCUSD",1743195368141,2.05638101,83984.0,83983.0,0.00111425]
["bitfinex","BTCUSD",1743195368342,2.05338101,83984.0,83983.0,0.00111425]
["bitfinex","BTCUSD",1743195368743,2.05438101,83984.0,83983.0,0.00111425]
["bitfinex","BTCUSD",1743195369202,1.97908101,83984.0,83983.0,0.00111425]
["bitfinex","BTCUSD",1743195369430,1.98408101,83984.0,83983.0,0.00111425]
["bitfinex","BTCUSD",1743195369619,1.97908101,83984.0,83983.0,0.00111425]
["bitfinex","BTCUSD",1743195369970,1.98408101,83984.0,83983.0,0.00111425]
["bitfinex","BTCUSD",1743195370390,1.97908101,83984.0,83983.0,0.00111425]
["bitfinex","BTCUSD",1743195370800,1.98408101,83984.0,83983.0,0.00111425]
["bitfinex","BTCUSD",1743195370975,1.98408101,83984.0,83983.0,0.00013315]
["bitfinex","BTCUSD",1743195372039,1.97908101,83984.0,83983.0,0.00013315]
["bitfinex","BTCUSD",1743195372354,1.98408101,83984.0,83983.0,0.00013315]
["bitfinex","BTCUSD",1743195373647,1.98408101,83984.0,83983.0,0.00030215]
["bitfinex","BTCUSD",1743195375507,2.10868101,83984.0,83983.0,1.5e-07]
["bitfinex","BTCUSD",1743195376546,2.10368101,83984.0,83983.0,1.5e-07]
["bitfinex","BTCUSD",1743195376739,2.10868101,83984.0,83983.0,1.5e-07]
["bitfinex","BTCUSD",1743195376952,2.127369,83984.0,83983.0,1.5e-07]
["bitfinex","BTCUSD",1743195377380,2.117369,83984.0,83983.0,1.5e-07]
["bitfinex","BTCUSD",1743195377597,2.122369,83984.0,83983.0,1.5e-07]
["bitfinex","BTCUSD",1743195377812,2.127369,83984.0,83983.0,1.5e-07]
["bitfinex","BTCUSD",1743195378240,1.93411136,83984.0,83983.0,1.5e-07]
["bitfinex","BTCUSD",1743195378623,1.88851136,83984.0,83983.0,1.5e-07]
["bitfinex","BTCUSD",1743195378823,2.02403136,83984.0,83983.0,1.5e-07]
["bitfinex","BTCUSD",1743195383442,2.02399136,83984.0,83983.0,1.5e-07]
["bitfinex","BTCUSD",1743195384200,2.00530337,83984.0,83983.0,1.5e-07]
["bitfinex","BTCUSD",1743195385232,2.00564137,83984.0,83983.0,1.5e-07]
["bitfinex","BTCUSD",1743195387425,2.13858557,83984.0,83983.0,1.5e-07]
["bitfinex","BTCUSD",1743195391075,2.02432793,83984.0,83983.0,1.5e-07]
["bitfinex","BTCUSD",1743195392813,2.00978708,83984.0,83983.0,1.5e-07]
["bitfinex","BTCUSD",1743195395258,1.99110052,83984.0,83983.0,1.5e-07]
["bitfinex","BTCUSD",1743195395458,0.81012264,83984.0,83983.0,1.5e-07]
["bitfinex","BTCUSD",1743195400691,0.81000264,83984.0,83983.0,1.5e-07]
["bitfinex","BTCUSD",1743195400897,0.80996264,83984.0,83983.0,1.5e-07]
["bitfinex","BTCUSD",1743195404476,0.80988264,83984.0,83983.0,1.5e-07]
["bitfinex","BTCUSD",1743195405157,0.92414028,83984.0,83983.0,1.5e-07]
["bitfinex","BTCUSD",1743195406790,1.01898113,83984.0,83983.0,1.5e-07]
["bitfinex","BTCUSD",1743195407885,1.06488113,83984.0,83983.0,1.5e-07]
["bitfinex","BTCUSD",1743195410503,1.08356838,83984.0,83983.0,1.5e-07]
["bitfinex","BTCUSD",1743195412724,0.66459385,83982.0,83981.0,6.8e-07]
["bitfinex","BTCUSD",1743195412928,0.650082,83972.0,83971.0,5.8e-07]
["bitfinex","BTCUSD",1743195413106,2.07431752,83972.0,83971.0,6e-07]
["bitfinex","BTCUSD",1743195413873,2.09300686,83972.0,83971.0,6e-07]
["bitfinex","BTCUSD",1743195414073,0.250142,83952.0,83951.0,6e-07]
["bitfinex","BTCUSD",1743195414274,1.54537752,83952.0,83951.0,6e-07]
["bitfinex","BTCUSD",1743195414695,1.55446611,83952.0,83951.0,6e-07]
["bitfinex","BTCUSD",1743195415186,1.57315681,83952.0,83951.0,6e-07]
["bitfinex","BTCUSD",1743195416726,1.67372375,83952.0,83951.0,6e-07]
["bitfinex","BTCUSD",1743195417086,1.67872375,83952.0,83951.0,6e-07]
["bitfinex","BTCUSD",1743195419597,1.6906483,83952.0,83951.0,6e-07]
["bitfinex","BTCUSD",1743195419833,1.7093388,83952.0,83951.0,6e-07]
["bitfinex","BTCUSD",1743195420416,1.73359719,83952.0,83951.0,6e-07]
["bitfinex","BTCUSD",1743195420618,1.73359719,83952.0,83951.0,0.0001696]
["bitfinex","BTCUSD",1743195422052,1.61933955,83952.0,83951.0,0.0001696]
["bitfinex","BTCUSD",1743195422603,1.61933955,83952.0,83951.0,6e-07]
["bitfinex","BTCUSD",1743195422763,1.6338804,83952.0,83951.0,6e-07]
["bitfinex","BTCUSD",1743195423404,1.6338804,83952.0,83928.0,0.3531027]
["bitfinex","BTCUSD",1743195423405,0.25021,83929.0,83928.0,0.3531027]
["bitfinex","BTCUSD",1743195423612,0.250213,83928.0,83927.0,0.02]
["bitfinex","BTCUSD",1743195423819,0.36447064,83928.0,83927.0,0.02]
["bitfinex","BTCUSD",1743195424444,0.49091524,83928.0,83927.0,0.02]
["bitfinex","BTCUSD",1743195424849,0.50001661,83928.0,83927.0,0.02004433]
["bitfinex","BTCUSD",1743195425265,0.51455746,83928.0,83927.0,3.3e-07]
["bitfinex","BTCUSD",1743195425467,0.51455746,83928.0,83925.0,8e-05]
["bitfinex","BTCUSD",1743195425468,0.25022,83926.0,83925.0,3.3e-07]
["bitfinex","BTCUSD",1743195425584,0.25022,83926.0,83921.0,1e-08]
["bitfinex","BTCUSD",1743195425585,0.26477185,83922.0,83921.0,1e-08]
["bitfinex","BTCUSD",1743195425793,0.78327622,83922.0,83921.0,0.00013318]
["bitfinex","BTCUSD",1743195426221,0.250279,83906.0,83905.0,0.55008596]
["bitfinex","BTCUSD",1743195426421,1.54551452,83906.0,83905.0,0.52853427]
["bitfinex","BTCUSD",1743195426623,1.54551452,83906.0,83905.0,5.804e-05]
["bitfinex","BTCUSD",1743195427525,1.56421489,83906.0,83905.0,5.804e-05]
["bitfinex","BTCUSD",1743195427834,1.56421489,83906.0,83905.0,0.07695804]
["bitfinex","BTCUSD",1743195428173,0.38623701,83906.0,83905.0,0.07695804]
["bitfinex","BTCUSD",1743195428372,0.11725764,83906.0,83905.0,0.07695804]
["bitfinex","BTCUSD",1743195428774,0.007,83906.0,83905.0,0.31532204]
["bitfinex","BTCUSD",1743195429003,0.007,83906.0,83905.0,0.37534004]
["bitfinex","BTCUSD",1743195430814,0.004,83906.0,83905.0,0.37534004]
["bitfinex","BTCUSD",1743195431018,1.43120088,83925.0,83920.0,0.0764]
["bitfinex","BTCUSD",1743195431265,0.35256964,83924.0,83920.0,0.0704]
["bitfinex","BTCUSD",1743195431446,0.238319,83921.0,83920.0,0.0704]
["bitfinex","BTCUSD",1743195431645,0.250234,83921.0,83920.0,0.0704]
["bitfinex","BTCUSD",1743195432030,0.250234,83921.0,83912.0,0.3531027]
["bitfinex","BTCUSD",1743195432031,0.250259,83913.0,83912.0,0.3531027]
["bitfinex","BTCUSD",1743195432237,1.54549452,83913.0,83912.0,0.3531027]
["bitfinex","BTCUSD",1743195432872,1.56419316,83913.0,83912.0,0.3521027]
["bitfinex","BTCUSD",1743195433072,1.55227616,83913.0,83912.0,0.3521027]
["bitfinex","BTCUSD",1743195433283,1.43801852,83913.0,83912.0,0.3521027]
["bitfinex","BTCUSD",1743195433628,1.44993552,83913.0,83912.0,0.3521027]
["bitfinex","BTCUSD",1743195434052,1.20367652,83913.0,83912.0,0.3521027]
["bitfinex","BTCUSD",1743195434233,1.44201852,83913.0,83912.0,0.3521027]
["bitfinex","BTCUSD",1743195434437,0.02269864,83913.0,83912.0,0.3521027]
["bitfinex","BTCUSD",1743195434634,0.26104064,83913.0,83912.0,0.3521027]
["bitfinex","BTCUSD",1743195434844,0.02269864,83913.0,83912.0,0.3640197]
["bitfinex","BTCUSD",1743195435081,0.02269864,83913.0,83912.0,0.3521027]
["bitfinex","BTCUSD",1743195435525,0.02269864,83913.0,83912.0,0.5904467]
["bitfinex","BTCUSD",1743195435902,0.02269864,83913.0,83912.0,0.6023637]
["bitfinex","BTCUSD",1743195436523,0.004,83913.0,83912.0,0.6023637]
["bitfinex","BTCUSD",1743195439660,0.004,83913.0,83912.0,0.5904467]
["bitfinex","BTCUSD",1743195439861,0.02269739,83913.0,83912.0,0.5904467]
["bitfinex","BTCUSD",1743195440084,0.004,83913.0,83912.0,0.5904467]
["bitfinex","BTCUSD",1743195440502,0.004,83913.0,83912.0,0.3521027]
["bitfinex","BTCUSD",1743195444718,0.242342,83913.0,83912.0,0.3521027]
["bitfinex","BTCUSD",1743195444941,0.004,83913.0,83912.0,0.3521027]
["bitfinex","BTCUSD",1743195445141,0.004,83913.0,83912.0,0.3522719]
["bitfinex","BTCUSD",1743195445541,0.242342,83913.0,83912.0,0.3522719]
["bitfinex","BTCUSD",1743195445740,0.004,83913.0,83912.0,0.3522719]
["bitfinex","BTCUSD",1743195446560,0.004,83913.0,83912.0,0.36416143]
["bitfinex","BTCUSD",1743195446679,0.004,83913.0,83912.0,0.60250543]
["bitfinex","BTCUSD",1743195447193,0.004,83913.0,83912.0,0.38647096]
["bitfinex","BTCUSD",1743195447751,0.004,83913.0,83912.0,0.62481496]
["bitfinex","BTCUSD",1743195447893,0.004,83913.0,83912.0,0.38647096]
["bitfinex","BTCUSD",1743195448097,0.02269676,83913.0,83912.0,0.62481496]
["bitfinex","BTCUSD",1743195448614,0.004,83913.0,83912.0,0.38647096]
["bitfinex","BTCUSD",1743195449427,0.004,83913.0,83912.0,0.62481496]
["bitfinex","BTCUSD",1743195449812,0.004,83913.0,83912.0,0.68643196]
["bitfinex","BTCUSD",1743195450013,0.004,83913.0,83912.0,0.79293196]
["bitfinex","BTCUSD",1743195451001,0.01869755,83936.0,83931.0,0.23829]
["bitfinex","BTCUSD",1743195451199,0.23828,83935.0,83933.0,0.0009879]
["bitfinex","BTCUSD",1743195452194,0.23828,83935.0,83933.0,0.00104594]
["bitfinex","BTCUSD",1743195452386,0.238282,83934.0,83933.0,0.00104594]
["bitfinex","BTCUSD",1743195453899,0.240282,83934.0,83933.0,0.00104594]
["bitfinex","BTCUSD",1743195454370,0.243282,83934.0,83933.0,0.00104594]
["bitfinex","BTCUSD",1743195454727,0.238282,83934.0,83933.0,0.00104594]
["bitfinex","BTCUSD",1743195455061,0.239282,83934.0,83933.0,0.00104594]
["bitfinex","BTCUSD",1743195455297,0.240282,83934.0,83933.0,0.00104594]
["bitfinex","BTCUSD",1743195455475,0.002,83934.0,83933.0,0.00104594]
["bitfinex","BTCUSD",1743195457007,0.002,83934.0,83933.0,0.25124494]
["bitfinex","BTCUSD",1743195457533,0.0023384,83934.0,83933.0,0.25124494]
["bitfinex","BTCUSD",1743195473260,0.0023384,83934.0,83933.0,0.23933094]
["bitfinex","BTCUSD",1743195474045,0.2406204,83934.0,83933.0,0.00104594]
["bitfinex","BTCUSD",1743195474249,0.36679204,83934.0,83933.0,0.00104594]
["bitfinex","BTCUSD",1743195475149,0.36579204,83934.0,83933.0,0.00104594]
["bitfinex","BTCUSD",1743195476350,0.36679204,83934.0,83933.0,0.00104594]
["bitfinex","BTCUSD",1743195476761,0.36579204,83934.0,83933.0,0.00104594]
["bitfinex","BTCUSD",1743195476899,0.3776307,83934.0,83933.0,0.00104594]
["bitfinex","BTCUSD",1743195477099,0.3786307,83934.0,83933.0,0.00104594]
["bitfinex","BTCUSD",1743195477317,0.39732516,83934.0,83933.0,0.00104594]
["bitfinex","BTCUSD",1743195478308,0.39632516,83934.0,83933.0,0.00104594]
["bitfinex","BTCUSD",1743195479147,0.39532516,83934.0,83933.0,0.00104594]
["bitfinex","BTCUSD",1743195479530,0.39632516,83934.0,83933.0,0.00104594]
["bitfinex","BTCUSD",1743195479731,0.39732516,83934.0,83933.0,0.00104594]
["bitfinex","BTCUSD",1743195480043,0.39532516,83934.0,83933.0,0.00104594]
["bitfinex","BTCUSD",1743195480250,0.02103286,83934.0,83933.0,0.00104594]
["bitfinex","BTCUSD",1743195480458,0.02103286,83934.0,83933.0,0.01295994]
["bitfinex","BTCUSD",1743195480664,0.02103286,83934.0,83933.0,0.25124494]
["bitfinex","BTCUSD",1743195482778,0.02103286,83934.0,83933.0,0.23933094]
["bitfinex","BTCUSD",1743195483790,0.02103286,83934.0,83933.0,0.00104594]
["bitfinex","BTCUSD",1743195484416,0.02103286,83934.0,83933.0,0.25124494]
["bitfinex","BTCUSD",1743195485846,0.238245,83947.0,83942.0,0.238258]
["bitfinex","BTCUSD",1743195486003,0.35250764,83946.0,83943.0,0.0009914]
["bitfinex","BTCUSD",1743195486205,0.11425764,83946.0,83943.0,0.2392474]
["bitfinex","BTCUSD",1743195486406,0.11425764,83946.0,83944.0,0.238253]
["bitfinex","BTCUSD",1743195486672,0.02447789,83945.0,83943.0,0.2392474]
["bitfinex","BTCUSD",1743195486855,0.35251164,83944.0,83943.0,0.0009914]
["bitfinex","BTCUSD",1743195487067,0.02447789,83945.0,83944.0,0.011912]
["bitfinex","BTCUSD",1743195487366,0.02447789,83945.0,83944.0,0.250166]
["bitfinex","BTCUSD",1743195488621,0.02447789,83945.0,83944.0,0.247166]
["bitfinex","BTCUSD",1743195489794,0.0003382,83952.0,83951.0,0.238234]
["bitfinex","BTCUSD",1743195490175,0.0003382,83952.0,83951.0,0.236234]
["bitfinex","BTCUSD",1743195490325,0.0003382,83952.0,83948.0,0.011912]
["bitfinex","BTCUSD",1743195490538,0.0003382,83952.0,83949.0,0.011911]
["bitfinex","BTCUSD",1743195490747,0.0003382,83952.0,83951.0,0.238234]
["bitfinex","BTCUSD",1743195490926,0.01902978,83952.0,83951.0,0.238234]
["bitfinex","BTCUSD",1743195491334,0.02302978,83952.0,83951.0,0.238234]
["bitfinex","BTCUSD",1743195491532,0.01902978,83952.0,83951.0,0.238234]
["bitfinex","BTCUSD",1743195491983,0.01902978,83952.0,83950.0,0.238237]
["bitfinex","BTCUSD",1743195491984,0.02302978,83952.0,83950.0,0.238237]
["bitfinex","BTCUSD",1743195492234,0.02502978,83952.0,83950.0,0.238237]
["bitfinex","BTCUSD",1743195492456,0.25926178,83952.0,83947.0,0.238242]
["bitfinex","BTCUSD",1743195492655,0.25926178,83952.0,83945.0,0.250162]
["bitfinex","BTCUSD",1743195492834,0.02402978,83952.0,83946.0,0.238247]
["bitfinex","BTCUSD",1743195493300,0.238239,83949.0,83946.0,0.238247]
["bitfinex","BTCUSD",1743195494153,0.238242,83948.0,83945.0,0.250162]
["bitfinex","BTCUSD",1743195495457,0.239242,83948.0,83945.0,0.250162]
["bitfinex","BTCUSD",1743195496174,0.241242,83948.0,83945.0,0.250162]
["bitfinex","BTCUSD",1743195496745,0.003,83948.0,83946.0,0.238247]
["bitfinex","BTCUSD",1743195496993,0.003,83948.0,83947.0,0.238245]
["bitfinex","BTCUSD",1743195497191,0.003,83948.0,83947.0,0.250157]
["bitfinex","BTCUSD",1743195497799,0.002,83948.0,83947.0,0.250157]
["bitfinex","BTCUSD",1743195498193,0.003,83948.0,83947.0,0.250157]
["bitfinex","BTCUSD",1743195498355,0.0003382,83952.0,83951.0,0.250145]
["bitfinex","BTCUSD",1743195498744,0.0003382,83952.0,83951.0,0.247145]
["bitfinex","BTCUSD",1743195499518,0.0023382,83952.0,83951.0,0.247145]
["bitfinex","BTCUSD",1743195500866,0.0043382,83952.0,83951.0,0.247145]
["bitfinex","BTCUSD",1743195501067,0.0230256,83952.0,83951.0,0.247145]
["bitfinex","BTCUSD",1743195501323,0.0210256,83952.0,83951.0,0.247145]
["bitfinex","BTCUSD",1743195503390,0.0210256,83952.0,83951.0,0.248145]
["bitfinex","BTCUSD",1743195503893,0.0210256,83952.0,83951.0,0.6002477]
["bitfinex","BTCUSD",1743195504047,0.0210256,83952.0,83951.0,0.6787477]
["bitfinex","BTCUSD",1743195504459,0.0190256,83952.0,83951.0,0.6787477]
["bitfinex","BTCUSD",1743195504660,0.0003382,83952.0,83951.0,0.8682635]
["bitfinex","BTCUSD",1743195504866,0.0003382,83952.0,83951.0,0.8692635]
["bitfinex","BTCUSD",1743195505859,0.0003382,83952.0,83951.0,0.8682635]
["bitfinex","BTCUSD",1743195506137,0.0003382,83952.0,83951.0,0.83354619]
["bitfinex","BTCUSD",1743195506654,0.0003382,83952.0,83951.0,0.83554619]
["bitfinex","BTCUSD",1743195507442,0.0003382,83952.0,83951.0,0.88184619]
["bitfinex","BTCUSD",1743195508058,0.0003382,83952.0,83951.0,0.88684619]
["bitfinex","BTCUSD",1743195508862,0.0003382,83952.0,83951.0,0.89376529]
["bitfinex","BTCUSD",1743195509227,0.0003382,83952.0,83951.0,0.92943094]
["bitfinex","BTCUSD",1743195513111,0.0003382,83952.0,83951.0,0.92743094]
["bitfinex","BTCUSD",1743195513318,0.0003382,83952.0,83951.0,0.92543094]
["bitfinex","BTCUSD",1743195513530,0.0003382,83952.0,83951.0,0.92743094]
["bitfinex","BTCUSD",1743195514676,0.0003382,83952.0,83951.0,0.92943094]
["bitfinex","BTCUSD",1743195514961,0.0003382,83952.0,83951.0,0.96123694]
["bitfinex","BTCUSD",1743195515161,0.0003382,83952.0,83951.0,0.96423694]
["bitfinex","BTCUSD",1743195515334,0.0003382,83952.0,83951.0,0.96723694]
["bitfinex","BTCUSD",1743195515554,0.0003382,83952.0,83951.0,1.10203694]
["bitfinex","BTCUSD",1743195516335,0.0003382,83952.0,83951.0,1.06637129]
["bitfinex","BTCUSD",1743195517407,0.0003382,83952.0,83951.0,1.05945219]
["bitfinex","BTCUSD",1743195517852,0.0003382,83952.0,83951.0,1.05962089]
["bitfinex","BTCUSD",1743195521233,2e-07,83952.0,83951.0,1.05962089]
["bitfinex","BTCUSD",1743195521774,2e-07,83952.0,83951.0,1.35962089]
["bitfinex","BTCUSD",1743195522029,2e-07,83952.0,83951.0,1.35662089]
["bitfinex","BTCUSD",1743195522227,2e-07,83952.0,83951.0,1.36162089]
["bitfinex","BTCUSD",1743195522436,2e-07,83952.0,83951.0,1.35862089]
["bitfinex","BTCUSD",1743195522748,2e-07,83952.0,83951.0,1.36462089]
["bitfinex","BTCUSD",1743195522934,2e-07,83952.0,83951.0,1.35862089]
["bitfinex","BTCUSD",1743195523382,2e-07,83952.0,83951.0,1.36462089]
["bitfinex","BTCUSD",1743195524144,0.01868394,83975.0,83974.0,0.250076]
["bitfinex","BTCUSD",1743195524348,0.01868394,83975.0,83974.0,0.8183041]
["bitfinex","BTCUSD",1743195525355,0.01912561,83975.0,83974.0,0.8203041]
["bitfinex","BTCUSD",1743195525569,0.01912561,83975.0,83974.0,0.8223041]
["bitfinex","BTCUSD",1743195526800,0.00044167,83975.0,83974.0,0.8223041]
["bitfinex","BTCUSD",1743195529643,0.00077907,83975.0,83974.0,0.8340409]
["bitfinex","BTCUSD",1743195530761,0.000338,83984.0,83977.0,0.025]
["bitfinex","BTCUSD",1743195530762,3.8e-07,83978.0,83977.0,0.025]
["bitfinex","BTCUSD",1743195531015,0.00043268,83984.0,83983.0,0.27505]
["bitfinex","BTCUSD",1743195531211,0.07883268,83984.0,83983.0,0.386406]
["bitfinex","BTCUSD",1743195531359,0.00043268,83984.0,83983.0,0.386406]
["bitfinex","BTCUSD",1743195532826,0.00043268,83984.0,83983.0,0.389406]
["bitfinex","BTCUSD",1743195533885,0.00043268,83984.0,83983.0,0.64868955]
["bitfinex","BTCUSD",1743195533997,0.00043268,83984.0,83983.0,0.78416955]
["bitfinex","BTCUSD",1743195534452,0.00043268,83984.0,83983.0,0.7910543]
["bitfinex","BTCUSD",1743195534664,0.00043268,83984.0,83983.0,0.61603345]
["bitfinex","BTCUSD",1743195534665,0.08043268,83984.0,83983.0,0.61603345]
["bitfinex","BTCUSD",1743195534831,0.08043268,83984.0,83983.0,0.26093075]
["bitfinex","BTCUSD",1743195535038,0.08043268,83984.0,83983.0,0.26193075]
["bitfinex","BTCUSD",1743195535240,0.08043268,83984.0,83983.0,0.26593075]
["bitfinex","BTCUSD",1743195536073,0.08043268,83984.0,83983.0,0.259046]
["bitfinex","BTCUSD",1743195539577,0.00043268,83984.0,83983.0,0.259046]
["bitfinex","BTCUSD",1743195541645,0.00043268,83984.0,83983.0,0.826166]
["bitfinex","BTCUSD",1743195542293,0.01911305,83984.0,83983.0,0.826166]
["bitfinex","BTCUSD",1743195545162,0.00043268,83984.0,83983.0,0.826166]
["bitfinex","BTCUSD",1743195545554,0.00043268,83984.0,83983.0,0.83305185]
["bitfinex","BTCUSD",1743195546826,0.238092,84001.0,83999.0,0.238095]
["bitfinex","BTCUSD",1743195546963,0.35234964,84001.0,84000.0,0.0009959]
["bitfinex","BTCUSD",1743195549205,0.36425364,84001.0,84000.0,0.0009959]
["bitfinex","BTCUSD",1743195549901,0.49285364,84001.0,84000.0,0.0009959]
["bitfinex","BTCUSD",1743195550521,0.49246809,84001.0,84000.0,0.0009959]
["bitfinex","BTCUSD",1743195551070,1.67344597,84001.0,84000.0,0.0009959]
["bitfinex","BTCUSD",1743195551270,0.011905,83993.0,83986.0,0.011906]
["bitfinex","BTCUSD",1743195551456,0.0815,83994.0,83990.0,0.23812]
["bitfinex","BTCUSD",1743195551655,0.0815,83994.0,83991.0,0.238118]
["bitfinex","BTCUSD",1743195551954,0.0815,83994.0,83992.0,0.238117]
["bitfinex","BTCUSD",1743195553406,0.0818374,83994.0,83992.0,0.238117]
["bitfinex","BTCUSD",1743195554438,0.0818374,83994.0,83992.0,0.239117]
["bitfinex","BTCUSD",1743195554961,0.0818374,83994.0,83992.0,0.240117]
["bitfinex","BTCUSD",1743195556099,0.36427764,83993.0,83992.0,0.002]
["bitfinex","BTCUSD",1743195556938,0.36427764,83993.0,83992.0,0.001]
["bitfinex","BTCUSD",1743195557355,0.36427764,83993.0,83992.0,0.003]
["bitfinex","BTCUSD",1743195557755,0.36427764,83993.0,83992.0,0.002]
["bitfinex","BTCUSD",1743195557985,0.36427764,83993.0,83992.0,0.003]
["bitfinex","BTCUSD",1743195564153,0.36112255,83993.0,83992.0,0.003]
["bitfinex","BTCUSD",1743195564545,0.36112255,83993.0,83992.0,0.0031686]
["bitfinex","BTCUSD",1743195571864,0.36112255,83993.0,83992.0,0.0011686]
["bitfinex","BTCUSD",1743195572068,0.36112255,83993.0,83992.0,0.0001686]
["bitfinex","BTCUSD",1743195573302,0.36212255,83993.0,83992.0,0.0001686]
["bitfinex","BTCUSD",1743195574400,0.38080385,83993.0,83992.0,0.0001686]
["bitfinex","BTCUSD",1743195574717,0.36212255,83993.0,83992.0,0.0001686]
["bitfinex","BTCUSD",1743195577680,0.36245995,83993.0,83992.0,0.0001686]
["bitfinex","BTCUSD",1743195580163,0.36245995,83993.0,83992.0,0.0036686]
["bitfinex","BTCUSD",1743195584748,0.38114056,83993.0,83992.0,0.0036686]
["bitfinex","BTCUSD",1743195585637,0.36245995,83993.0,83992.0,0.0036686]
["bitfinex","BTCUSD",1743195592112,0.47671759,83993.0,83992.0,0.0036686]
["bitfinex","BTCUSD",1743195592290,0.44235995,83993.0,83992.0,0.0036686]
["bitfinex","BTCUSD",1743195594197,0.46104089,83993.0,83992.0,0.0036686]
["bitfinex","BTCUSD",1743195595958,0.44235995,83993.0,83992.0,0.0036686]
["bitfinex","BTCUSD",1743195598669,0.36245995,83993.0,83992.0,0.0036686]
["bitfinex","BTCUSD",1743195600404,0.11559504,83993.0,83992.0,0.0036686]
["bitfinex","BTCUSD",1743195600625,0.0013374,83993.0,83992.0,0.2536906]
["bitfinex","BTCUSD",1743195601173,0.0013374,83993.0,83992.0,0.2417856]
["bitfinex","BTCUSD",1743195601941,0.0013374,83993.0,83992.0,0.0036686]
["bitfinex","BTCUSD",1743195602367,0.0013374,83993.0,83992.0,0.2417856]
["bitfinex","BTCUSD",1743195604574,0.0003374,83993.0,83992.0,0.2417856]
["bitfinex","BTCUSD",1743195604783,0.0003374,83993.0,83992.0,0.2536906]
["bitfinex","BTCUSD",1743195612220,0.01901728,83993.0,83992.0,0.2536906]
["bitfinex","BTCUSD",1743195614657,0.01901728,83993.0,83992.0,0.2736906]
["bitfinex","BTCUSD",1743195615715,0.01901728,83993.0,83992.0,0.2617856]
["bitfinex","BTCUSD",1743195616559,0.0003374,83993.0,83992.0,0.2617856]
["bitfinex","BTCUSD",1743195617390,0.229657,83996.0,83992.0,0.2617856]
["bitfinex","BTCUSD",1743195617630,0.238109,83995.0,83992.0,0.2617856]
["bitfinex","BTCUSD",1743195618051,0.217752,83996.0,83992.0,0.2617856]
["bitfinex","BTCUSD",1743195618895,0.218752,83996.0,83992.0,0.2617856]
["bitfinex","BTCUSD",1743195619445,0.238109,83995.0,83992.0,0.2617856]
["bitfinex","BTCUSD",1743195620705,0.218752,83996.0,83992.0,0.2617856]
["bitfinex","BTCUSD",1743195620907,0.238109,83995.0,83992.0,0.2617856]
["bitfinex","BTCUSD",1743195621965,0.23643182,83996.0,83992.0,0.2617856]
["bitfinex","BTCUSD",1743195622663,0.23811,83995.0,83992.0,0.0236686]
["bitfinex","BTCUSD",1743195622888,0.23811,83995.0,83992.0,0.2617856]
["bitfinex","BTCUSD",1743195623096,0.23643182,83996.0,83992.0,0.0236686]
["bitfinex","BTCUSD",1743195623097,0.03058482,83996.0,83992.0,0.0236686]
["bitfinex","BTCUSD",1743195623301,0.238109,83995.0,83992.0,0.2617846]
["bitfinex","BTCUSD",1743195626214,0.0003376,83996.0,83994.0,0.238112]
["bitfinex","BTCUSD",1743195627561,0.2384436,83996.0,83992.0,0.2736896]
["bitfinex","BTCUSD",1743195627945,0.238111,83995.0,83992.0,0.2617856]
["bitfinex","BTCUSD",1743195628774,0.238111,83995.0,83993.0,0.238114]
["bitfinex","BTCUSD",1743195629348,0.2384436,83996.0,83993.0,0.238114]
["bitfinex","BTCUSD",1743195630600,0.2384436,83996.0,83992.0,0.2617856]
["bitfinex","BTCUSD",1743195631203,0.2384436,83996.0,83993.0,0.238114]
["bitfinex","BTCUSD",1743195632487,0.2394436,83996.0,83993.0,0.238114]
["bitfinex","BTCUSD",1743195632783,0.25812341,83996.0,83993.0,0.238114]
["bitfinex","BTCUSD",1743195634718,0.238109,83995.0,83993.0,0.238114]
["bitfinex","BTCUSD",1743195635083,0.25812341,83996.0,83993.0,0.238114]
["bitfinex","BTCUSD",1743195635900,0.25712341,83996.0,83993.0,0.238114]
["bitfinex","BTCUSD",1743195636845,0.25712341,83996.0,83993.0,0.2382828]
["bitfinex","BTCUSD",1743195637048,0.25812341,83996.0,83993.0,0.2382828]
["bitfinex","BTCUSD",1743195638947,0.238112,83994.0,83993.0,0.0001688]
["bitfinex","BTCUSD",1743195639199,1.54525252,83994.0,83993.0,0.0001688]
["bitfinex","BTCUSD",1743195645621,1.56393298,83994.0,83993.0,0.0001688]
["bitfinex","BTCUSD",1743195646868,1.54525252,83994.0,83993.0,0.0001688]
["bitfinex","BTCUSD",1743195651408,1.56393285,83994.0,83993.0,0.0001688]
["bitfinex","BTCUSD",1743195651780,1.57857357,83994.0,83993.0,0.0001688]
["bitfinex","BTCUSD",1743195651961,1.56393285,83994.0,83993.0,0.0001688]
["bitfinex","BTCUSD",1743195653842,1.54525252,83994.0,83993.0,0.0001688]
["bitfinex","BTCUSD",1743195656480,1.66875252,83994.0,83993.0,0.0001688]
["bitfinex","BTCUSD",1743195659018,1.67075252,83994.0,83993.0,0.0001688]
["bitfinex","BTCUSD",1743195659413,1.66875252,83994.0,83993.0,0.0001688]
["bitfinex","BTCUSD",1743195659869,1.67075252,83994.0,83993.0,0.0001688]
["bitfinex","BTCUSD",1743195662926,1.54725252,83994.0,83993.0,0.0001688]
["bitfinex","BTCUSD",1743195663125,1.29723552,83994.0,83993.0,0.0001688]
["bitfinex","BTCUSD",1743195663326,1.54725252,83994.0,83993.0,0.0001688]
["bitfinex","BTCUSD",1743195663907,1.62225252,83994.0,83993.0,0.0001688]
["bitfinex","BTCUSD",1743195665440,1.54725252,83994.0,83993.0,0.0001688]
["bitfinex","BTCUSD",1743195669545,0.36627464,83994.0,83993.0,0.0001688]
["bitfinex","BTCUSD",1743195671353,0.38495536,83994.0,83993.0,0.0001688]
["bitfinex","BTCUSD",1743195676544,0.38384841,83994.0,83993.0,0.0001688]
["bitfinex","BTCUSD",1743195677049,0.68384841,83994.0,83993.0,0.0001688]
["bitfinex","BTCUSD",1743195677214,0.80524841,83994.0,83993.0,0.0001688]
["bitfinex","BTCUSD",1743195677423,0.90082533,83994.0,83993.0,0.0001688]
["bitfinex","BTCUSD",1743195678864,0.78656769,83994.0,83993.0,0.0001688]
["bitfinex","BTCUSD",1743195682049,0.80524959,83994.0,83993.0,0.0001688]
["bitfinex","BTCUSD",1743195682908,0.80324959,83994.0,83993.0,0.0001688]
["bitfinex","BTCUSD",1743195683360,0.80524959,83994.0,83993.0,0.0001688]
["bitfinex","BTCUSD",1743195683558,0.80724959,83994.0,83993.0,0.0001688]
["bitfinex","BTCUSD",1743195683964,0.84447238,83994.0,83993.0,0.0001688]
["bitfinex","BTCUSD",1743195684650,0.84480998,83994.0,83993.0,0.0001688]
["bitfinex","BTCUSD",1743195686656,0.62512,83993.0,83992.0,4e-07]
["bitfinex","BTCUSD",1743195686858,1.92035552,83993.0,83992.0,4e-07]
["bitfinex","BTCUSD",1743195688382,1.92235552,83993.0,83992.0,4e-07]
["bitfinex","BTCUSD",1743195688624,2.03661316,83993.0,83992.0,4e-07]
["bitfinex","BTCUSD",1743195689003,2.03665753,83993.0,83992.0,4e-07]
["bitfinex","BTCUSD",1743195689404,2.04065753,83993.0,83992.0,4e-07]
["bitfinex","BTCUSD",1743195689806,0.73966685,83991.0,83990.0,4e-07]
["bitfinex","BTCUSD",1743195690006,1.01328213,83991.0,83990.0,4e-07]
["bitfinex","BTCUSD",1743195690650,0.670261,83979.0,83978.0,2e-07]
["bitfinex","BTCUSD",1743195690850,0.670261,83979.0,83974.0,4e-07]
["bitfinex","BTCUSD",1743195690851,0.625174,83975.0,83974.0,4e-07]
["bitfinex","BTCUSD",1743195690996,0.250139,83953.0,83945.0,0.0001687]
["bitfinex","BTCUSD",1743195691201,1.68013452,83953.0,83945.0,0.0001687]
["bitfinex","BTCUSD",1743195691494,1.39446692,83953.0,83945.0,0.0001687]
["bitfinex","BTCUSD",1743195691739,1.98517499,83953.0,83945.0,0.0001687]
["bitfinex","BTCUSD",1743195691943,1.94460592,83953.0,83945.0,0.0001687]
["bitfinex","BTCUSD",1743195692309,1.96544763,83953.0,83945.0,0.0001687]
["bitfinex","BTCUSD",1743195692690,1.98418193,83953.0,83945.0,0.0001687]
["bitfinex","BTCUSD",1743195693470,0.311911,83952.0,83951.0,4e-07]
["bitfinex","BTCUSD",1743195693678,0.55496713,83952.0,83951.0,4e-07]
["bitfinex","BTCUSD",1743195694491,0.97236713,83952.0,83951.0,4e-07]
["bitfinex","BTCUSD",1743195694695,0.97236713,83952.0,83908.0,0.0001687]
["bitfinex","BTCUSD",1743195694696,0.250231,83922.0,83908.0,0.0001687]
["bitfinex","BTCUSD",1743195694866,1.68066652,83922.0,83909.0,0.2385208]
["bitfinex","BTCUSD",1743195695028,1.68066652,83922.0,83909.0,0.0001688]
["bitfinex","BTCUSD",1743195695225,2.04705488,83922.0,83909.0,0.0001688]
["bitfinex","BTCUSD",1743195696131,2.04709919,83922.0,83909.0,0.0001688]
["bitfinex","BTCUSD",1743195696955,1.98071083,83922.0,83909.0,0.0001688]
["bitfinex","BTCUSD",1743195697374,1.84551083,83922.0,83909.0,0.0001688]
["bitfinex","BTCUSD",1743195697578,1.98087083,83922.0,83909.0,0.0001688]
["bitfinex","BTCUSD",1743195697778,1.99956997,83922.0,83909.0,0.0001688]
["bitfinex","BTCUSD",1743195701664,2.00056997,83922.0,83909.0,0.0001688]
["bitfinex","BTCUSD",1743195701891,2.11482761,83922.0,83909.0,0.0001688]
["bitfinex","BTCUSD",1743195702630,2.11582761,83922.0,83909.0,0.0001688]
["bitfinex","BTCUSD",1743195703331,2.13951349,83922.0,83909.0,0.0001688]
["bitfinex","BTCUSD",1743195704090,2.02525585,83922.0,83909.0,0.0001688]
["bitfinex","BTCUSD",1743195705576,2.02525585,83922.0,83909.0,0.2385218]
["bitfinex","BTCUSD",1743195705772,2.02525585,83922.0,83910.0,0.23835]
["bitfinex","BTCUSD",1743195705996,2.02525585,83922.0,83914.0,0.0009848]
["bitfinex","BTCUSD",1743195706227,1.88989585,83922.0,83916.0,0.0778]
["bitfinex","BTCUSD",1743195706562,2.02537585,83922.0,83916.0,0.0778]
["bitfinex","BTCUSD",1743195706757,2.00667671,83922.0,83916.0,0.0778]
["bitfinex","BTCUSD",1743195706985,2.00667671,83922.0,83914.0,0.0009848]
["bitfinex","BTCUSD",1743195709216,1.70667671,83922.0,83921.0,0.0021689]
["bitfinex","BTCUSD",1743195709416,1.82093435,83922.0,83921.0,0.0021689]
["bitfinex","BTCUSD",1743195710163,1.83963298,83922.0,83921.0,0.0021689]
["bitfinex","BTCUSD",1743195711065,1.82093435,83922.0,83921.0,0.0021689]
["bitfinex","BTCUSD",1743195711489,1.90413435,83922.0,83921.0,0.0021689]
["bitfinex","BTCUSD",1743195712633,1.90413435,83922.0,83921.0,9e-07]
["bitfinex","BTCUSD",1743195712836,2.32153435,83922.0,83921.0,9e-07]
["bitfinex","BTCUSD",1743195714060,2.32053435,83922.0,83921.0,9e-07]
["bitfinex","BTCUSD",1743195714511,2.32353435,83922.0,83921.0,9e-07]
["bitfinex","BTCUSD",1743195715457,2.32253435,83922.0,83921.0,9e-07]
["bitfinex","BTCUSD",1743195715839,2.32553435,83922.0,83921.0,9e-07]
["bitfinex","BTCUSD",1743195716470,2.32553435,83922.0,83909.0,0.0001688]
["bitfinex","BTCUSD",1743195716471,0.250259,83913.0,83908.0,6e-07]
["bitfinex","BTCUSD",1743195716672,0.25027,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1743195716874,0.36452764,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1743195717979,0.50056764,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1743195719392,0.50256764,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1743195719599,0.52644157,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1743195720031,0.50256764,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1743195720234,0.49065064,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1743195720451,0.35661064,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1743195720667,0.36852764,83909.0,83908.0,0.0798006]
["bitfinex","BTCUSD",1743195723744,0.39245647,83909.0,83908.0,0.0798006]
["bitfinex","BTCUSD",1743195723992,0.43644812,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1743195724789,0.45514818,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1743195725886,0.43644812,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1743195727547,0.39245647,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1743195729167,0.44235647,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1743195730110,0.74235647,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1743195731518,0.82485647,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1743195732412,0.93939732,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1743195732585,1.05365496,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1743195733576,1.07235801,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1743195734210,1.07035801,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1743195734584,1.07535801,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1743195734783,0.96110037,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1743195735522,0.71415952,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1743195735923,0.71215952,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1743195736126,0.69345647,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1743195736462,0.69745647,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1743195736652,0.69245647,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1743195736994,0.69445647,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1743195737205,0.71766323,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1743195737606,0.71966323,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1743195739066,0.69245647,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1743195739282,0.71115789,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1743195740769,0.69245647,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1743195743584,0.82853647,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1743195744823,0.84723792,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1743195744997,0.8845492,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1743195745200,0.86584775,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1743195745431,0.91454775,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1743195745631,0.86584775,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1743195746077,0.82853647,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1743195752032,0.11825764,83909.0,83908.0,0.2502736]
["bitfinex","BTCUSD",1743195752184,0.004,83909.0,83908.0,0.3273588]
["bitfinex","BTCUSD",1743195753114,0.000338,83912.0,83911.0,0.250264]
["bitfinex","BTCUSD",1743195753267,0.000338,83912.0,83911.0,0.249264]
["bitfinex","BTCUSD",1743195753906,0.000338,83912.0,83911.0,0.248264]
["bitfinex","BTCUSD",1743195754687,0.001338,83912.0,83911.0,0.248264]
["bitfinex","BTCUSD",1743195755439,0.011916,83920.0,83916.0,0.238333]
["bitfinex","BTCUSD",1743195755643,0.250249,83917.0,83910.0,0.238348]
["bitfinex","BTCUSD",1743195755829,0.25027,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1743195756128,0.11425764,83909.0,83908.0,0.2383566]
["bitfinex","BTCUSD",1743195756268,0.36452764,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1743195756724,0.66452764,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1743195759339,0.68821716,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1743195768886,0.69021716,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1743195769688,0.69221716,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1743195775249,0.69021716,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1743195775481,0.69221716,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1743195775680,0.83053716,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1743195775878,0.69521716,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1743195776086,0.83053716,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1743195777127,0.93513144,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1743195777328,0.82953716,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1743195777672,0.82949716,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1743195777897,0.52949716,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1743195778097,0.82949716,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1743195778719,0.82549716,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1743195778968,0.82749716,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1743195780669,0.87272511,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1743195780991,0.82749716,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1743195781532,0.69221716,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1743195781899,0.82733716,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1743195783507,0.44194716,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1743195783644,0.14194716,83909.0,83908.0,0.3204566]
["bitfinex","BTCUSD",1743195783849,0.14194716,83909.0,83908.0,0.0821006]
["bitfinex","BTCUSD",1743195784051,0.38030016,83909.0,83908.0,0.0821006]
["bitfinex","BTCUSD",1743195784786,0.39221716,83909.0,83908.0,0.0821006]
["bitfinex","BTCUSD",1743195784967,0.39021716,83909.0,83908.0,0.0821006]
["bitfinex","BTCUSD",1743195785171,0.39021716,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1743195785412,0.8034748,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1743195785749,0.69121716,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1743195789368,0.82629716,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1743195791174,0.82621716,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1743195796418,0.82621716,83909.0,83908.0,0.0760006]
["bitfinex","BTCUSD",1743195796419,0.39121716,83909.0,83908.0,0.0760006]
["bitfinex","BTCUSD",1743195796622,0.14094716,83909.0,83908.0,0.3736736]
["bitfinex","BTCUSD",1743195797409,0.14094716,83909.0,83908.0,0.3617566]
["bitfinex","BTCUSD",1743195797805,0.11725764,83909.0,83908.0,0.3736736]
["bitfinex","BTCUSD",1743195798051,0.11525764,83909.0,83908.0,0.3736736]
["bitfinex","BTCUSD",1743195802023,0.11425764,83909.0,83908.0,0.3736736]
["bitfinex","BTCUSD",1743195805258,0.13295628,83909.0,83908.0,0.3736736]
["bitfinex","BTCUSD",1743195805764,0.11425764,83909.0,83908.0,0.3736736]
["bitfinex","BTCUSD",1743195806846,0.03547185,83915.0,83908.0,0.3736736]
["bitfinex","BTCUSD",1743195806847,0.01869864,83921.0,83917.0,0.011916]
["bitfinex","BTCUSD",1743195807051,0.0173085,83919.0,83918.0,0.2393121]
["bitfinex","BTCUSD",1743195807261,0.0173085,83919.0,83918.0,0.3334281]
["bitfinex","BTCUSD",1743195808036,0.0193085,83919.0,83918.0,0.3334281]
["bitfinex","BTCUSD",1743195808452,0.0173085,83919.0,83918.0,0.3334281]
["bitfinex","BTCUSD",1743195808770,0.0193085,83919.0,83918.0,0.3334281]
["bitfinex","BTCUSD",1743195809000,0.0213085,83919.0,83918.0,0.3334281]
["bitfinex","BTCUSD",1743195810202,0.0043376,83919.0,83918.0,0.3334281]
["bitfinex","BTCUSD",1743195813372,0.03965079,83919.0,83918.0,0.3334281]
["bitfinex","BTCUSD",1743195816015,0.02303491,83919.0,83918.0,0.3334281]
["bitfinex","BTCUSD",1743195818952,0.0043376,83919.0,83918.0,0.3334281]
["bitfinex","BTCUSD",1743195819557,0.0043376,83919.0,83918.0,0.2512281]
["bitfinex","BTCUSD",1743195822614,0.0043376,83919.0,83918.0,0.3785281]
["bitfinex","BTCUSD",1743195823768,0.0023376,83919.0,83918.0,0.3785281]
["bitfinex","BTCUSD",1743195824279,0.0023376,83919.0,83918.0,0.40085918]
["bitfinex","BTCUSD",1743195824935,0.0003376,83919.0,83918.0,0.40085918]
["bitfinex","BTCUSD",1743195827333,0.0003376,83919.0,83918.0,0.41540003]
["bitfinex","BTCUSD",1743195829026,0.0003376,83919.0,83918.0,0.40085918]
["bitfinex","BTCUSD",1743195835517,0.0003376,83919.0,83918.0,0.27355918]
["bitfinex","BTCUSD",1743195852093,0.0003376,83919.0,83918.0,0.28046187]
["bitfinex","BTCUSD",1743195858188,0.0003376,83919.0,83918.0,0.28146187]
["bitfinex","BTCUSD",1743195858429,0.0003376,83919.0,83918.0,0.40506187]
["bitfinex","BTCUSD",1743195858602,6e-07,83919.0,83918.0,0.95136036]
["bitfinex","BTCUSD",1743195859100,6e-07,83919.0,83918.0,0.99164643]
["bitfinex","BTCUSD",1743195859304,6e-07,83919.0,83918.0,0.94936036]
["bitfinex","BTCUSD",1743195859900,6e-07,83919.0,83918.0,0.94536036]
["bitfinex","BTCUSD",1743195860039,6e-07,83919.0,83918.0,0.94636036]
["bitfinex","BTCUSD",1743195860268,6e-07,83919.0,83918.0,0.95136036]
["bitfinex","BTCUSD",1743195863114,6e-07,83919.0,83918.0,0.95613636]
["bitfinex","BTCUSD",1743195865391,6e-07,83919.0,83918.0,0.95113636]
["bitfinex","BTCUSD",1743195865607,6e-07,83919.0,83918.0,0.95013636]
["bitfinex","BTCUSD",1743195865883,0.0020006,83919.0,83918.0,0.33833787]
["bitfinex","BTCUSD",1743195866028,0.0020006,83919.0,83918.0,0.28846187]
["bitfinex","BTCUSD",1743195866845,0.0020006,83919.0,83918.0,0.38150272]
["bitfinex","BTCUSD",1743195867078,0.0020006,83919.0,83918.0,0.42660272]
["bitfinex","BTCUSD",1743195867554,0.0020006,83919.0,83918.0,0.41970003]
["bitfinex","BTCUSD",1743195868569,0.0020006,83919.0,83918.0,0.53395767]
["bitfinex","BTCUSD",1743195872497,0.0020006,83919.0,83918.0,1.10143767]
["bitfinex","BTCUSD",1743195873559,0.0020006,83919.0,83918.0,0.90868003]
["bitfinex","BTCUSD",1743195876493,0.0020006,83919.0,83918.0,0.86358003]
["bitfinex","BTCUSD",1743195880086,0.0020006,83919.0,83918.0,0.84903918]
["bitfinex","BTCUSD",1743195883596,0.0020006,83919.0,83918.0,0.84920798]
["bitfinex","BTCUSD",1743195886712,0.0020006,83919.0,83918.0,0.28172798]
["bitfinex","BTCUSD",1743195889773,0.0020006,83919.0,83918.0,0.37496883]
["bitfinex","BTCUSD",1743195891584,0.0020006,83919.0,83918.0,0.48922647]
["bitfinex","BTCUSD",1743195892411,0.0020006,83919.0,83918.0,0.52651195]
["bitfinex","BTCUSD",1743195893276,0.0020006,83919.0,83918.0,0.48922647]
["bitfinex","BTCUSD",1743195894473,0.0020006,83919.0,83918.0,0.62506647]
["bitfinex","BTCUSD",1743195901215,0.0020006,83919.0,83918.0,0.48922647]
["bitfinex","BTCUSD",1743195901418,0.0020006,83919.0,83918.0,0.28172798]
["bitfinex","BTCUSD",1743195905377,9.1e-07,83922.0,83921.0,0.31707485]
["bitfinex","BTCUSD",1743195905506,9.1e-07,83922.0,83921.0,0.46862902]
["bitfinex","BTCUSD",1743195906335,9.1e-07,83922.0,83921.0,0.4909601]
["bitfinex","BTCUSD",1743195906589,9.1e-07,83922.0,83921.0,0.4859601]
["bitfinex","BTCUSD",1743195906798,9.1e-07,83922.0,83921.0,0.32440246]
["bitfinex","BTCUSD",1743195906966,9.1e-07,83922.0,83921.0,0.2940152]
["bitfinex","BTCUSD",1743195907123,9.1e-07,83922.0,83921.0,0.28547435]
["bitfinex","BTCUSD",1743195907845,9.1e-07,83922.0,83921.0,0.29147435]
["bitfinex","BTCUSD",1743195908356,0.11598097,83940.0,83937.0,0.238271]
["bitfinex","BTCUSD",1743195908545,0.01519623,83939.0,83937.0,0.23970197]
["bitfinex","BTCUSD",1743195908754,0.01519623,83939.0,83937.0,0.23970397]
["bitfinex","BTCUSD",1743195909572,0.01519623,83939.0,83937.0,0.00143097]
["bitfinex","BTCUSD",1743195909573,0.25346423,83939.0,83937.0,0.00143097]
["bitfinex","BTCUSD",1743195909750,0.01519623,83939.0,83937.0,0.24170397]
["bitfinex","BTCUSD",1743195911244,0.25346523,83939.0,83937.0,0.00543097]
["bitfinex","BTCUSD",1743195911474,0.1286,83938.0,83937.0,0.24370397]
["bitfinex","BTCUSD",1743195911624,0.14386719,83938.0,83937.0,0.00343097]
["bitfinex","BTCUSD",1743195911809,0.14386719,83938.0,83937.0,0.00543097]
["bitfinex","BTCUSD",1743195912294,0.38213819,83938.0,83937.0,0.00543097]
["bitfinex","BTCUSD",1743195912522,0.38213819,83938.0,83937.0,0.00143097]
["bitfinex","BTCUSD",1743195912712,0.14386719,83938.0,83937.0,0.02880801]
["bitfinex","BTCUSD",1743195913774,0.38213819,83938.0,83937.0,0.02880801]
["bitfinex","BTCUSD",1743195913978,0.14386719,83938.0,83937.0,0.02880801]
["bitfinex","BTCUSD",1743195914516,0.38213819,83938.0,83937.0,0.02880801]
["bitfinex","BTCUSD",1743195914815,0.39405119,83938.0,83937.0,0.02880801]
["bitfinex","BTCUSD",1743195916957,0.38213819,83938.0,83937.0,0.02880801]
["bitfinex","BTCUSD",1743195918433,0.38247579,83938.0,83937.0,0.02880801]
["bitfinex","BTCUSD",1743195918642,1.57536667,83938.0,83937.0,0.02880801]
["bitfinex","BTCUSD",1743195918803,1.57536667,83938.0,83937.0,0.02781871]
["bitfinex","BTCUSD",1743195919868,1.57536667,83938.0,83937.0,0.00544167]
["bitfinex","BTCUSD",1743195922779,1.59405898,83938.0,83937.0,0.00544167]
["bitfinex","BTCUSD",1743195924571,1.59405898,83938.0,83937.0,0.00344167]
["bitfinex","BTCUSD",1743195924763,1.59405898,83938.0,83937.0,0.00044167]
["bitfinex","BTCUSD",1743195925233,1.59505898,83938.0,83937.0,0.00044167]
["bitfinex","BTCUSD",1743195926589,1.54815898,83938.0,83937.0,0.00044167]
["bitfinex","BTCUSD",1743195931466,1.54815898,83938.0,83937.0,0.00061047]
["bitfinex","BTCUSD",1743195935583,1.52946667,83938.0,83937.0,0.00061047]
["bitfinex","BTCUSD",1743195940059,1.5481601,83938.0,83937.0,0.00061047]
["bitfinex","BTCUSD",1743195942210,0.36718222,83938.0,83937.0,0.00061047]
["bitfinex","BTCUSD",1743195944565,0.82255199,83938.0,83937.0,0.00061047]
["bitfinex","BTCUSD",1743195944979,0.80385856,83938.0,83937.0,0.00061047]
["bitfinex","BTCUSD",1743195945851,0.80285856,83938.0,83937.0,0.00061047]
["bitfinex","BTCUSD",1743195946055,0.69568879,83938.0,83937.0,0.00061047]
["bitfinex","BTCUSD",1743195946272,0.69768879,83938.0,83937.0,0.00061047]
["bitfinex","BTCUSD",1743195947969,0.71638548,83938.0,83937.0,0.00061047]
["bitfinex","BTCUSD",1743195948987,0.72537632,83938.0,83937.0,0.00061047]
["bitfinex","BTCUSD",1743195953524,0.70667963,83938.0,83937.0,0.00061047]
["bitfinex","BTCUSD",1743195954644,0.79086514,83938.0,83937.0,0.00061047]
["bitfinex","BTCUSD",1743195956674,0.70667963,83938.0,83937.0,0.00061047]
["bitfinex","BTCUSD",1743195958061,0.72537445,83938.0,83937.0,0.00061047]
["bitfinex","BTCUSD",1743195962071,0.59547445,83938.0,83937.0,0.00061047]
["bitfinex","BTCUSD",1743195962482,0.48317261,83938.0,83937.0,0.08261047]
["bitfinex","BTCUSD",1743195962699,0.42144361,83938.0,83937.0,0.08261047]
["bitfinex","BTCUSD",1743195963633,0.41944361,83938.0,83937.0,0.00061047]
["bitfinex","BTCUSD",1743195964973,0.42144361,83938.0,83937.0,0.00061047]
["bitfinex","BTCUSD",1743195965284,0.40274879,83938.0,83937.0,0.00061047]
["bitfinex","BTCUSD",1743195965503,0.41944132,83938.0,83937.0,0.00061047]
["bitfinex","BTCUSD",1743195965692,0.42144132,83938.0,83937.0,0.00061047]
["bitfinex","BTCUSD",1743195970371,0.17125732,83938.0,83937.0,0.23888347]
["bitfinex","BTCUSD",1743195970617,0.17125732,83938.0,83937.0,0.23987327]
["bitfinex","BTCUSD",1743195971636,0.03629732,83938.0,83937.0,0.38268627]
["bitfinex","BTCUSD",1743195971838,0.02103013,83938.0,83937.0,0.38268627]
["bitfinex","BTCUSD",1743195972591,0.01903013,83938.0,83937.0,0.3947555]
["bitfinex","BTCUSD",1743195973006,0.02003013,83938.0,83937.0,0.3947555]
["bitfinex","BTCUSD",1743195974205,0.01903013,83938.0,83937.0,0.3947555]
["bitfinex","BTCUSD",1743195974681,0.02003013,83938.0,83937.0,0.3947555]
["bitfinex","BTCUSD",1743195975024,0.01903013,83938.0,83937.0,0.3967555]
["bitfinex","BTCUSD",1743195975224,0.01903013,83938.0,83937.0,0.38468627]
["bitfinex","BTCUSD",1743195975428,0.01903013,83938.0,83937.0,0.38668627]
["bitfinex","BTCUSD",1743195975663,0.01903013,83938.0,83937.0,0.39856035]
["bitfinex","BTCUSD",1743195976077,0.01903013,83938.0,83937.0,0.39739744]
["bitfinex","BTCUSD",1743195979166,0.01903013,83938.0,83937.0,0.39756624]
["bitfinex","BTCUSD",1743195980714,0.0003376,83938.0,83937.0,0.41210709]
["bitfinex","BTCUSD",1743195981563,0.0003376,83938.0,83937.0,0.41010709]
["bitfinex","BTCUSD",1743195981864,0.0003376,83938.0,83937.0,0.40810709]
["bitfinex","BTCUSD",1743195982056,0.0003376,83938.0,83937.0,0.41310709]
["bitfinex","BTCUSD",1743195982261,0.0003376,83938.0,83937.0,0.41910709]
["bitfinex","BTCUSD",1743195982918,0.0003376,83938.0,83937.0,0.53336473]
["bitfinex","BTCUSD",1743195983716,0.0003376,83938.0,83937.0,0.55719502]
["bitfinex","BTCUSD",1743195985012,0.0003376,83938.0,83937.0,0.56407308]
["bitfinex","BTCUSD",1743195986567,6e-07,83938.0,83937.0,0.56407308]
["bitfinex","BTCUSD",1743195986994,2e-07,83940.0,83939.0,0.38812185]
["bitfinex","BTCUSD",1743195987196,2e-07,83940.0,83939.0,0.50237949]
["bitfinex","BTCUSD",1743195988132,2e-07,83940.0,83939.0,0.50837949]
["bitfinex","BTCUSD",1743195988525,2e-07,83940.0,83939.0,0.51437949]
["bitfinex","BTCUSD",1743195989478,2e-07,83940.0,83939.0,0.51937949]
["bitfinex","BTCUSD",1743195992688,2e-07,83940.0,83939.0,0.52625755]
["bitfinex","BTCUSD",1743195996712,1e-06,83945.0,83944.0,0.385466]
["bitfinex","BTCUSD",1743195996906,8e-07,83953.0,83952.0,0.39998285]
["bitfinex","BTCUSD",1743195997113,8e-07,83953.0,83952.0,0.65011809]
["bitfinex","BTCUSD",1743195997922,8e-07,83953.0,83952.0,0.65921455]
["bitfinex","BTCUSD",1743195998739,8e-07,83953.0,83952.0,0.66609261]
["bitfinex","BTCUSD",1743195999341,8e-07,83953.0,83952.0,0.67209261]
["bitfinex","BTCUSD",1743195999551,8e-07,83953.0,83952.0,0.67809261]
["bitfinex","BTCUSD",1743196006173,8.7e-07,83963.0,83962.0,0.01191]
["bitfinex","BTCUSD",1743196006371,8.7e-07,83963.0,83962.0,0.51051377]
["bitfinex","BTCUSD",1743196006579,0.0796376,83994.0,83993.0,0.25002]
["bitfinex","BTCUSD",1743196006926,0.09093328,83994.0,83993.0,0.25002]
["bitfinex","BTCUSD",1743196008022,0.09137788,83994.0,83993.0,0.25002]
["bitfinex","BTCUSD",1743196011606,0.09137788,83994.0,83993.0,0.2510057]
["bitfinex","BTCUSD",1743196011986,0.09137788,83994.0,83993.0,0.2391007]
["bitfinex","BTCUSD",1743196014740,0.01207788,83994.0,83993.0,0.2391007]
["bitfinex","BTCUSD",1743196018122,0.01207788,83994.0,83993.0,0.2510057]
["bitfinex","BTCUSD",1743196021230,0.0007822,83994.0,83993.0,0.2510057]
["bitfinex","BTCUSD",1743196021429,0.0007822,83994.0,83993.0,0.2391007]
["bitfinex","BTCUSD",1743196023535,0.25018988,83994.0,83993.0,0.0009857]
["bitfinex","BTCUSD",1743196023859,0.01207788,83994.0,83993.0,0.0009857]
["bitfinex","BTCUSD",1743196024797,0.01207788,83994.0,83993.0,0.2391007]
["bitfinex","BTCUSD",1743196025276,0.01207788,83994.0,83993.0,0.2510057]
["bitfinex","BTCUSD",1743196028401,0.03075705,83994.0,83993.0,0.2510057]
["bitfinex","BTCUSD",1743196028580,0.01207788,83994.0,83993.0,0.2510057]
["bitfinex","BTCUSD",1743196033928,0.01207788,83994.0,83993.0,0.2520057]
["bitfinex","BTCUSD",1743196034553,0.0007822,83994.0,83993.0,0.2520057]
["bitfinex","BTCUSD",1743196035115,0.0007822,83994.0,83993.0,0.2510057]
["bitfinex","BTCUSD",1743196035657,0.0007822,83994.0,83993.0,0.2520057]
["bitfinex","BTCUSD",1743196035797,0.0007822,83994.0,83993.0,0.2510057]
["bitfinex","BTCUSD",1743196036136,0.0007822,83994.0,83993.0,0.2570057]
["bitfinex","BTCUSD",1743196036898,0.0007822,83994.0,83993.0,0.26387627]
["bitfinex","BTCUSD",1743196037099,0.0007822,83994.0,83993.0,0.26187627]
["bitfinex","BTCUSD",1743196037510,0.0007822,83994.0,83993.0,0.26487627]
["bitfinex","BTCUSD",1743196041515,0.01945902,83994.0,83993.0,0.26487627]
["bitfinex","BTCUSD",1743196045124,0.0007822,83994.0,83993.0,0.26487627]
["bitfinex","BTCUSD",1743196046983,0.0007822,83994.0,83993.0,0.35461712]
["bitfinex","BTCUSD",1743196047784,0.0007822,83994.0,83993.0,0.35161712]
["bitfinex","BTCUSD",1743196048146,0.0007822,83994.0,83993.0,0.35561712]
["bitfinex","BTCUSD",1743196048721,0.0007822,83994.0,83993.0,0.35161712]
["bitfinex","BTCUSD",1743196048967,0.0007822,83994.0,83993.0,0.35561712]
["bitfinex","BTCUSD",1743196050637,0.0007822,83994.0,83993.0,0.35161712]
["bitfinex","BTCUSD",1743196050837,0.0007822,83994.0,83993.0,0.35561712]
["bitfinex","BTCUSD",1743196051468,0.0007822,83994.0,83993.0,0.35161712]
["bitfinex","BTCUSD",1743196051671,0.0007822,83994.0,83993.0,0.35661712]
["bitfinex","BTCUSD",1743196051872,0.0007822,83994.0,83993.0,0.35261712]
["bitfinex","BTCUSD",1743196052325,0.0007822,83994.0,83993.0,0.35661712]
["bitfinex","BTCUSD",1743196053085,0.0007822,83994.0,83993.0,0.35261712]
["bitfinex","BTCUSD",1743196053594,0.0007822,83994.0,83993.0,0.34761712]
["bitfinex","BTCUSD",1743196053959,0.0007822,83994.0,83993.0,0.35261712]
["bitfinex","BTCUSD",1743196054356,0.0007822,83994.0,83993.0,0.46187476]
["bitfinex","BTCUSD",1743196054698,0.0007822,83994.0,83993.0,0.46687476]
["bitfinex","BTCUSD",1743196055155,0.0007822,83994.0,83993.0,0.47187476]
["bitfinex","BTCUSD",1743196055352,0.0007822,83994.0,83993.0,0.46687476]
["bitfinex","BTCUSD",1743196055681,0.0007822,83994.0,83993.0,0.47785715]
["bitfinex","BTCUSD",1743196056028,0.0007822,83994.0,83993.0,0.48385715]
["bitfinex","BTCUSD",1743196057662,0.0007822,83994.0,83993.0,0.47885715]
["bitfinex","BTCUSD",1743196057863,0.0007822,83994.0,83993.0,0.47387476]
["bitfinex","BTCUSD",1743196058059,0.0007822,83994.0,83993.0,0.46787476]
["bitfinex","BTCUSD",1743196058468,0.0007822,83994.0,83993.0,0.47387476]
["bitfinex","BTCUSD",1743196059078,8e-07,83999.0,83998.0,0.142205]
["bitfinex","BTCUSD",1743196059278,8e-07,83999.0,83998.0,0.51491753]
["bitfinex","BTCUSD",1743196059480,8e-07,83999.0,83998.0,0.51410349]
["bitfinex","BTCUSD",1743196060465,8e-07,83999.0,83998.0,0.52010349]
["bitfinex","BTCUSD",1743196060886,8e-07,83999.0,83998.0,0.5291448]
["bitfinex","BTCUSD",1743196061087,8e-07,83999.0,83998.0,0.5231448]
["bitfinex","BTCUSD",1743196061268,8e-07,83999.0,83998.0,0.53001537]
["bitfinex","BTCUSD",1743196061464,0.0001583,84003.0,84002.0,0.254993]
["bitfinex","BTCUSD",1743196061668,0.0001583,84003.0,84002.0,0.60204489]
["bitfinex","BTCUSD",1743196062341,0.0001583,84003.0,84002.0,0.62071889]
["bitfinex","BTCUSD",1743196062764,0.0001583,84003.0,84002.0,0.62758946]
["bitfinex","BTCUSD",1743196063470,0.0001583,84003.0,84002.0,0.63958946]
["bitfinex","BTCUSD",1743196063817,0.0001583,84003.0,84002.0,0.50579097]
["bitfinex","BTCUSD",1743196064039,0.0001583,84003.0,84002.0,0.48711697]
["bitfinex","BTCUSD",1743196064390,0.0001583,84003.0,84002.0,0.35235697]
["bitfinex","BTCUSD",1743196068515,0.0001583,84003.0,84002.0,0.36689782]
["bitfinex","BTCUSD",1743196068915,0.0001583,84003.0,84002.0,0.48115546]
["bitfinex","BTCUSD",1743196070276,0.0001583,84003.0,84002.0,0.5399264]
["bitfinex","BTCUSD",1743196073393,0.0001583,84003.0,84002.0,1.1068864]
["bitfinex","BTCUSD",1743196075437,0.0001583,84003.0,84002.0,1.09591546]
["bitfinex","BTCUSD",1743196076640,3e-07,84003.0,84002.0,1.09591546]
["bitfinex","BTCUSD",1743196076939,3e-07,84003.0,84002.0,1.10091546]
["bitfinex","BTCUSD",1743196077637,3e-07,84003.0,84002.0,1.09491546]
["bitfinex","BTCUSD",1743196077847,3e-07,84003.0,84002.0,1.10091546]
["bitfinex","BTCUSD",1743196078001,3e-07,84003.0,84002.0,1.09491546]
["bitfinex","BTCUSD",1743196078204,3e-07,84003.0,84002.0,1.10091546]
["bitfinex","BTCUSD",1743196078605,9e-07,84006.0,84005.0,0.379185]
["bitfinex","BTCUSD",1743196078848,9e-07,84006.0,84005.0,0.67096389]
["bitfinex","BTCUSD",1743196079057,9e-07,84006.0,84005.0,0.87016389]
["bitfinex","BTCUSD",1743196080168,0.0003376,84024.0,84005.0,0.87016389]
["bitfinex","BTCUSD",1743196080369,0.00047151,84018.0,84017.0,0.34377575]
["bitfinex","BTCUSD",1743196080570,0.00047151,84018.0,84017.0,0.59275339]
["bitfinex","BTCUSD",1743196081131,0.00047151,84018.0,84017.0,0.59752439]
["bitfinex","BTCUSD",1743196081531,0.00047151,84018.0,84017.0,0.60352439]
["bitfinex","BTCUSD",1743196081742,0.00047151,84018.0,84017.0,0.61039496]
["bitfinex","BTCUSD",1743196082140,0.00047151,84018.0,84017.0,0.61639496]
["bitfinex","BTCUSD",1743196082844,0.00047151,84018.0,84017.0,0.61039496]
["bitfinex","BTCUSD",1743196083219,0.00047151,84018.0,84017.0,0.61639496]
["bitfinex","BTCUSD",1743196083721,0.00047151,84018.0,84017.0,0.61039496]
["bitfinex","BTCUSD",1743196083914,0.00047151,84018.0,84017.0,0.62136971]
["bitfinex","BTCUSD",1743196084219,0.00047151,84018.0,84017.0,0.41434971]
["bitfinex","BTCUSD",1743196084447,0.00047151,84018.0,84017.0,0.30009207]
["bitfinex","BTCUSD",1743196084923,0.00047151,84018.0,84017.0,0.41434971]
["bitfinex","BTCUSD",1743196088136,0.000338,84036.0,84017.0,0.41434971]
["bitfinex","BTCUSD",1743196088137,0.12428154,84046.0,84042.0,0.237973]
["bitfinex","BTCUSD",1743196088466,0.00013311,84046.0,84045.0,0.249865]
["bitfinex","BTCUSD",1743196090765,0.00013311,84046.0,84045.0,0.250865]
["bitfinex","BTCUSD",1743196092980,0.00013311,84046.0,84045.0,0.249865]
["bitfinex","BTCUSD",1743196093484,0.00013311,84046.0,84045.0,0.251865]
["bitfinex","BTCUSD",1743196094076,0.00013311,84046.0,84045.0,0.252865]
["bitfinex","BTCUSD",1743196096116,0.00013311,84046.0,84045.0,0.250865]
["bitfinex","BTCUSD",1743196096492,0.00013311,84046.0,84045.0,0.253865]
["bitfinex","BTCUSD",1743196097119,0.00013311,84046.0,84045.0,0.252865]
["bitfinex","BTCUSD",1743196097316,0.00013311,84046.0,84045.0,0.255865]
["bitfinex","BTCUSD",1743196097725,0.00013311,84046.0,84045.0,0.252865]
["bitfinex","BTCUSD",1743196097922,0.00013311,84046.0,84045.0,0.249865]
["bitfinex","BTCUSD",1743196098238,0.00013311,84046.0,84045.0,0.257865]
["bitfinex","BTCUSD",1743196100219,0.00013311,84046.0,84045.0,0.382665]
["bitfinex","BTCUSD",1743196100438,0.00013311,84046.0,84045.0,0.51146349]
["bitfinex","BTCUSD",1743196101139,0.00013311,84046.0,84045.0,0.50746349]
["bitfinex","BTCUSD",1743196101432,0.00013311,84046.0,84045.0,0.51180089]
["bitfinex","BTCUSD",1743196101645,0.00030181,84046.0,84045.0,0.51180089]
["bitfinex","BTCUSD",1743196102290,0.00030181,84046.0,84045.0,0.51865112]
["bitfinex","BTCUSD",1743196102962,0.00030181,84046.0,84045.0,0.51465112]
["bitfinex","BTCUSD",1743196103525,0.00030181,84046.0,84045.0,0.40039348]
["bitfinex","BTCUSD",1743196103926,0.00030181,84046.0,84045.0,0.40539348]
["bitfinex","BTCUSD",1743196104464,0.00030181,84046.0,84045.0,0.39085263]
["bitfinex","BTCUSD",1743196104691,0.00030181,84046.0,84045.0,0.26605263]
["bitfinex","BTCUSD",1743196106615,0.00030181,84046.0,84045.0,0.2592024]
["bitfinex","BTCUSD",1743196109680,0.00030181,84046.0,84045.0,0.26605702]
["bitfinex","BTCUSD",1743196109938,0.00030181,84046.0,84045.0,0.28059787]
["bitfinex","BTCUSD",1743196110141,0.00030181,84046.0,84045.0,0.35689787]
["bitfinex","BTCUSD",1743196110353,0.00030181,84046.0,84045.0,0.40539787]
["bitfinex","BTCUSD",1743196110858,0.00030181,84046.0,84045.0,0.39639787]
["bitfinex","BTCUSD",1743196111062,0.00030181,84046.0,84045.0,0.40639787]
["bitfinex","BTCUSD",1743196111419,0.00030181,84046.0,84045.0,0.52065551]
["bitfinex","BTCUSD",1743196112772,0.00030181,84046.0,84045.0,0.51065551]
["bitfinex","BTCUSD",1743196113158,0.00030181,84046.0,84045.0,0.52065551]
["bitfinex","BTCUSD",1743196118423,0.00030181,84046.0,84045.0,0.54476804]
["bitfinex","BTCUSD",1743196121090,8.1e-07,84046.0,84045.0,0.54476804]
["bitfinex","BTCUSD",1743196123791,8.1e-07,84046.0,84045.0,0.53791342]
["bitfinex","BTCUSD",1743196125151,8.1e-07,84046.0,84045.0,0.67255342]
["bitfinex","BTCUSD",1743196126969,8.1e-07,84046.0,84045.0,0.53791342]
["bitfinex","BTCUSD",1743196127171,8.1e-07,84046.0,84045.0,0.67255342]
["bitfinex","BTCUSD",1743196128538,8.1e-07,84046.0,84045.0,0.70191769]
["bitfinex","BTCUSD",1743196128845,8.1e-07,84046.0,84045.0,0.67255342]
["bitfinex","BTCUSD",1743196132198,8.1e-07,84046.0,84045.0,0.67941661]
["bitfinex","BTCUSD",1743196135206,8.1e-07,84046.0,84045.0,0.71475739]
["bitfinex","BTCUSD",1743196142282,8.1e-07,84046.0,84045.0,1.28135739]
["bitfinex","BTCUSD",1743196143166,8.1e-07,84046.0,84045.0,1.14671739]
["bitfinex","BTCUSD",1743196143367,8.1e-07,84046.0,84045.0,1.28131739]
["bitfinex","BTCUSD",1743196144068,8.1e-07,84046.0,84045.0,1.20001739]
["bitfinex","BTCUSD",1743196144397,8.1e-07,84046.0,84045.0,1.17590486]
["bitfinex","BTCUSD",1743196145805,8.1e-07,84046.0,84045.0,1.13870089]
["bitfinex","BTCUSD",1743196146020,8.1e-07,84046.0,84045.0,1.17592662]
["bitfinex","BTCUSD",1743196146581,8.1e-07,84046.0,84045.0,1.04132662]
["bitfinex","BTCUSD",1743196146790,8.1e-07,84046.0,84045.0,0.87856898]
["bitfinex","BTCUSD",1743196147632,8.1e-07,84046.0,84045.0,0.88543856]
["bitfinex","BTCUSD",1743196151065,8.1e-07,84046.0,84045.0,0.9996962]
["bitfinex","BTCUSD",1743196151563,8.1e-07,84046.0,84045.0,1.0766962]
["bitfinex","BTCUSD",1743196152031,8.1e-07,84046.0,84045.0,0.5100962]
["bitfinex","BTCUSD",1743196156547,8.1e-07,84046.0,84045.0,0.50322662]
["bitfinex","BTCUSD",1743196158154,8.1e-07,84046.0,84045.0,0.55182662]
["bitfinex","BTCUSD",1743196158936,8.1e-07,84046.0,84045.0,0.54682662]
["bitfinex","BTCUSD",1743196159491,8.1e-07,84046.0,84045.0,0.55282662]
["bitfinex","BTCUSD",1743196160075,8.1e-07,84046.0,84045.0,0.54782662]
["bitfinex","BTCUSD",1743196160423,8.1e-07,84046.0,84045.0,0.55282662]
["bitfinex","BTCUSD",1743196160640,8.1e-07,84046.0,84045.0,0.58219089]
["bitfinex","BTCUSD",1743196160898,8.1e-07,84046.0,84045.0,0.55282662]
["bitfinex","BTCUSD",1743196164347,8.1e-07,84046.0,84045.0,0.54782662]
["bitfinex","BTCUSD",1743196164548,8.1e-07,84046.0,84045.0,0.54182662]
["bitfinex","BTCUSD",1743196164920,8.1e-07,84046.0,84045.0,0.54782662]
["bitfinex","BTCUSD",1743196165494,8.1e-07,84046.0,84045.0,0.55382662]
["bitfinex","BTCUSD",1743196169737,8.1e-07,84046.0,84045.0,0.56069758]
["bitfinex","BTCUSD",1743196171954,8.1e-07,84046.0,84045.0,0.55382662]
["bitfinex","BTCUSD",1743196179332,8.1e-07,84046.0,84045.0,0.29942813]
["bitfinex","BTCUSD",1743196179645,8.1e-07,84046.0,84045.0,0.31396898]
["bitfinex","BTCUSD",1743196179839,8.1e-07,84046.0,84045.0,0.2622024]
["bitfinex","BTCUSD",1743196180055,8.1e-07,84046.0,84045.0,0.27674325]
["bitfinex","BTCUSD",1743196182749,8.1e-07,84046.0,84045.0,0.42825983]
["bitfinex","BTCUSD",1743196182981,8.1e-07,84046.0,84045.0,0.47210089]
["bitfinex","BTCUSD",1743196183304,8.1e-07,84046.0,84045.0,0.5093599]
["bitfinex","BTCUSD",1743196193953,8.1e-07,84046.0,84045.0,0.56143104]
["bitfinex","BTCUSD",1743196194943,8.1e-07,84046.0,84045.0,0.55543104]
["bitfinex","BTCUSD",1743196195169,8.1e-07,84046.0,84045.0,0.54943104]
["bitfinex","BTCUSD",1743196195367,8.1e-07,84046.0,84045.0,0.55543104]
["bitfinex","BTCUSD",1743196195531,8.1e-07,84046.0,84045.0,0.56143104]
["bitfinex","BTCUSD",1743196195729,8.1e-07,84046.0,84045.0,0.57879531]
["bitfinex","BTCUSD",1743196195932,8.1e-07,84046.0,84045.0,0.54943104]
["bitfinex","BTCUSD",1743196196235,8.1e-07,84046.0,84045.0,0.55543104]
["bitfinex","BTCUSD",1743196197380,8.1e-07,84046.0,84045.0,0.56143104]
["bitfinex","BTCUSD",1743196201498,8.1e-07,84046.0,84045.0,0.55543104]
["bitfinex","BTCUSD",1743196201706,8.1e-07,84046.0,84045.0,0.54943104]
["bitfinex","BTCUSD",1743196201863,8.1e-07,84046.0,84045.0,0.56143104]
["bitfinex","BTCUSD",1743196202203,8.1e-07,84046.0,84045.0,0.59079531]
["bitfinex","BTCUSD",1743196202381,8.1e-07,84046.0,84045.0,0.56643104]
["bitfinex","BTCUSD",1743196202964,8.1e-07,84046.0,84045.0,0.86643104]
["bitfinex","BTCUSD",1743196203161,8.1e-07,84046.0,84045.0,0.88509404]
["bitfinex","BTCUSD",1743196203790,0.0023376,84059.0,84058.0,0.249826]
["bitfinex","BTCUSD",1743196203997,0.0023376,84059.0,84058.0,0.416878]
["bitfinex","BTCUSD",1743196204166,0.0023376,84059.0,84058.0,0.37961899]
["bitfinex","BTCUSD",1743196204590,0.0023376,84059.0,84058.0,0.38649013]
["bitfinex","BTCUSD",1743196205002,0.0023376,84059.0,84058.0,0.39529407]
["bitfinex","BTCUSD",1743196205373,0.0023376,84059.0,84058.0,0.40129407]
["bitfinex","BTCUSD",1743196206911,0.0023376,84059.0,84058.0,0.40729407]
["bitfinex","BTCUSD",1743196207319,0.0023376,84059.0,84058.0,0.40129407]
["bitfinex","BTCUSD",1743196207900,0.0023376,84059.0,84058.0,0.40729407]
["bitfinex","BTCUSD",1743196210763,0.0023376,84059.0,84058.0,0.26969164]
["bitfinex","BTCUSD",1743196213036,0.0023376,84059.0,84058.0,0.2628205]
["bitfinex","BTCUSD",1743196213233,0.0023376,84059.0,84058.0,0.26273555]
["bitfinex","BTCUSD",1743196223262,0.02099899,84059.0,84058.0,0.26273555]
["bitfinex","BTCUSD",1743196226227,0.0023376,84059.0,84058.0,0.26959737]
["bitfinex","BTCUSD",1743196233977,0.02099889,84059.0,84058.0,0.26959737]
["bitfinex","BTCUSD",1743196234336,0.0023376,84059.0,84058.0,0.26959737]
["bitfinex","BTCUSD",1743196235012,0.0023376,84059.0,84058.0,0.26273555]
["bitfinex","BTCUSD",1743196237115,0.02099879,84059.0,84058.0,0.26273555]
["bitfinex","BTCUSD",1743196237313,0.0023376,84059.0,84058.0,0.26273555]
["bitfinex","BTCUSD",1743196239000,0.0023376,84059.0,84058.0,0.39053555]
["bitfinex","BTCUSD",1743196239219,6e-07,84059.0,84058.0,0.51933404]
["bitfinex","BTCUSD",1743196239750,6e-07,84059.0,84058.0,0.51367164]
["bitfinex","BTCUSD",1743196240295,6e-07,84059.0,84058.0,0.50767164]
["bitfinex","BTCUSD",1743196241081,6e-07,84059.0,84058.0,0.51367164]
["bitfinex","BTCUSD",1743196241500,6e-07,84059.0,84058.0,0.54373902]
["bitfinex","BTCUSD",1743196242037,6e-07,84059.0,84058.0,0.53773902]
["bitfinex","BTCUSD",1743196242239,6e-07,84059.0,84058.0,0.54373902]
["bitfinex","BTCUSD",1743196243046,6e-07,84059.0,84058.0,0.56239902]
["bitfinex","BTCUSD",1743196243403,6e-07,84059.0,84058.0,0.97489902]
["bitfinex","BTCUSD",1743196248108,6.1e-07,84062.0,84061.0,0.249818]
["bitfinex","BTCUSD",1743196248324,4.1e-07,84068.0,84067.0,0.39204085]
["bitfinex","BTCUSD",1743196248513,4.1e-07,84068.0,84067.0,0.39803375]
["bitfinex","BTCUSD",1743196249462,4.1e-07,84068.0,84067.0,0.64989139]
["bitfinex","BTCUSD",1743196249591,4.1e-07,84068.0,84067.0,0.65675996]
["bitfinex","BTCUSD",1743196250195,4.1e-07,84068.0,84067.0,0.66275996]
["bitfinex","BTCUSD",1743196251210,4.1e-07,84068.0,84067.0,0.67374196]
["bitfinex","BTCUSD",1743196251639,4.1e-07,84068.0,84067.0,0.67974196]
["bitfinex","BTCUSD",1743196252384,4.1e-07,84068.0,84067.0,1.08624196]
["bitfinex","BTCUSD",1743196252776,4.1e-07,84068.0,84067.0,0.94864196]
["bitfinex","BTCUSD",1743196252936,4.1e-07,84068.0,84067.0,1.09204196]
["bitfinex","BTCUSD",1743196255655,4.1e-07,84068.0,84067.0,1.08004196]
["bitfinex","BTCUSD",1743196255863,4.1e-07,84068.0,84067.0,1.08604196]
["bitfinex","BTCUSD",1743196256181,4.1e-07,84068.0,84067.0,1.09204196]
["bitfinex","BTCUSD",1743196256414,4.1e-07,84068.0,84067.0,1.08004196]
["bitfinex","BTCUSD",1743196256774,4.1e-07,84068.0,84067.0,1.08604196]
["bitfinex","BTCUSD",1743196257820,4.1e-07,84068.0,84067.0,1.09204196]
["bitfinex","BTCUSD",1743196258862,4.1e-07,84068.0,84067.0,1.09680896]
["bitfinex","BTCUSD",1743196259122,4.1e-07,84068.0,84067.0,1.13390173]
["bitfinex","BTCUSD",1743196259323,4.1e-07,84068.0,84067.0,1.163266]
["bitfinex","BTCUSD",1743196259453,4.1e-07,84068.0,84067.0,1.09080896]
["bitfinex","BTCUSD",1743196259658,4.1e-07,84068.0,84067.0,1.08480896]
["bitfinex","BTCUSD",1743196259854,4.1e-07,84068.0,84067.0,1.09080896]
["bitfinex","BTCUSD",1743196260857,4.1e-07,84068.0,84067.0,1.09680896]
["bitfinex","BTCUSD",1743196261261,0.0003378,84073.0,84072.0,0.34562585]
["bitfinex","BTCUSD",1743196261465,0.00047089,84073.0,84072.0,0.45988349]
["bitfinex","BTCUSD",1743196262167,0.00047089,84073.0,84072.0,0.46465149]
["bitfinex","BTCUSD",1743196262388,0.00047089,84073.0,84072.0,0.47065149]
["bitfinex","BTCUSD",1743196262733,0.00047089,84073.0,84072.0,0.47665149]
["bitfinex","BTCUSD",1743196264116,0.00047089,84073.0,84072.0,0.90700206]
["bitfinex","BTCUSD",1743196265184,0.00047089,84073.0,84072.0,0.81116121]
["bitfinex","BTCUSD",1743196265390,0.00047089,84073.0,84072.0,0.69690357]
["bitfinex","BTCUSD",1743196265569,0.00047089,84073.0,84072.0,0.71144442]
["bitfinex","BTCUSD",1743196269473,0.00047089,84073.0,84072.0,0.74707801]
["bitfinex","BTCUSD",1743196270502,0.00047089,84073.0,84072.0,0.770874]
["bitfinex","BTCUSD",1743196273113,8.9e-07,84073.0,84072.0,0.96643164]
["bitfinex","BTCUSD",1743196273318,2.9e-07,84089.0,84088.0,0.26427885]
["bitfinex","BTCUSD",1743196273511,2.9e-07,84089.0,84088.0,0.92203099]
["bitfinex","BTCUSD",1743196273782,0.00044381,84089.0,84088.0,0.92203099]
["bitfinex","BTCUSD",1743196274418,8.1e-07,84089.0,84088.0,0.92203099]
["bitfinex","BTCUSD",1743196274759,8.1e-07,84089.0,84088.0,0.92703099]
["bitfinex","BTCUSD",1743196275003,8.1e-07,84089.0,84088.0,0.93889956]
["bitfinex","BTCUSD",1743196275215,8.1e-07,84089.0,84088.0,0.94805736]
["bitfinex","BTCUSD",1743196275674,8.1e-07,84089.0,84088.0,0.95305736]
["bitfinex","BTCUSD",1743196275818,8.1e-07,84089.0,84088.0,0.94805736]
["bitfinex","BTCUSD",1743196276628,8.1e-07,84089.0,84088.0,0.95408717]
["bitfinex","BTCUSD",1743196276828,8.1e-07,84089.0,84088.0,0.96608717]
["bitfinex","BTCUSD",1743196277025,8.1e-07,84089.0,84088.0,0.96008717]
["bitfinex","BTCUSD",1743196277421,8.2e-07,84103.0,84102.0,0.249696]
["bitfinex","BTCUSD",1743196277707,8.6e-07,84103.0,84102.0,0.50849449]
["bitfinex","BTCUSD",1743196278372,8.6e-07,84103.0,84102.0,0.53207287]
["bitfinex","BTCUSD",1743196278579,8.6e-07,84103.0,84102.0,0.55096885]
["bitfinex","BTCUSD",1743196278963,8.6e-07,84103.0,84102.0,0.96846885]
["bitfinex","BTCUSD",1743196279317,8.6e-07,84103.0,84102.0,0.97446885]
["bitfinex","BTCUSD",1743196280465,8.6e-07,84103.0,84102.0,0.95743904]
["bitfinex","BTCUSD",1743196280826,8.6e-07,84103.0,84102.0,0.96343904]
["bitfinex","BTCUSD",1743196281170,8.6e-07,84103.0,84102.0,0.95743904]
["bitfinex","BTCUSD",1743196281606,8.6e-07,84103.0,84102.0,0.96343904]
["bitfinex","BTCUSD",1743196281848,8.6e-07,84103.0,84102.0,1.26943904]
["bitfinex","BTCUSD",1743196282044,8.6e-07,84103.0,84102.0,1.25743904]
["bitfinex","BTCUSD",1743196282377,8.6e-07,84103.0,84102.0,1.26943904]
["bitfinex","BTCUSD",1743196283802,8.6e-07,84103.0,84102.0,1.28043547]
["bitfinex","BTCUSD",1743196286885,8.6e-07,84103.0,84102.0,1.29316247]
["bitfinex","BTCUSD",1743196287124,8.6e-07,84103.0,84102.0,1.29349987]
["bitfinex","BTCUSD",1743196287368,5.6e-07,84103.0,84102.0,1.29349987]
["bitfinex","BTCUSD",1743196290389,0.002,84119.0,84117.0,0.249652]
["bitfinex","BTCUSD",1743196290619,0.002,84119.0,84117.0,1.00472673]
["bitfinex","BTCUSD",1743196291147,0.002,84119.0,84117.0,1.01373384]
["bitfinex","BTCUSD",1743196291348,0.002,84119.0,84117.0,1.06113384]
["bitfinex","BTCUSD",1743196291799,0.002,84119.0,84117.0,1.06713384]
["bitfinex","BTCUSD",1743196292559,0.002,84119.0,84117.0,1.07313384]
["bitfinex","BTCUSD",1743196292971,1e-07,84118.0,84117.0,1.08000241]
["bitfinex","BTCUSD",1743196293215,1e-07,84118.0,84117.0,1.07400241]
["bitfinex","BTCUSD",1743196293411,1e-07,84118.0,84117.0,1.08000241]
["bitfinex","BTCUSD",1743196294437,1e-07,84119.0,84118.0,0.26918985]
["bitfinex","BTCUSD",1743196294636,1e-07,84119.0,84118.0,0.38344749]
["bitfinex","BTCUSD",1743196295724,1e-07,84119.0,84118.0,0.38944749]
["bitfinex","BTCUSD",1743196296369,1e-07,84119.0,84118.0,0.80194693]
["bitfinex","BTCUSD",1743196296971,1e-07,84119.0,84118.0,0.8148155]
["bitfinex","BTCUSD",1743196299306,8e-07,84119.0,84118.0,0.8148155]
["bitfinex","BTCUSD",1743196300083,8e-07,84119.0,84118.0,0.83919195]
["bitfinex","BTCUSD",1743196300889,8e-07,84119.0,84118.0,0.85018838]
["bitfinex","BTCUSD",1743196301694,8e-07,84119.0,84118.0,0.98102838]
["bitfinex","BTCUSD",1743196307576,8e-07,84119.0,84118.0,1.01806833]
["bitfinex","BTCUSD",1743196312256,8e-07,84119.0,84118.0,1.09336833]
["bitfinex","BTCUSD",1743196312456,8e-07,84119.0,84118.0,1.09370573]
["bitfinex","BTCUSD",1743196313107,8e-07,84119.0,84118.0,1.0827093]
["bitfinex","BTCUSD",1743196320428,8e-07,84119.0,84118.0,1.1277093]
["bitfinex","BTCUSD",1743196321195,8e-07,84119.0,84118.0,1.1327093]
["bitfinex","BTCUSD",1743196321397,8e-07,84119.0,84118.0,0.9968693]
["bitfinex","BTCUSD",1743196321597,0.0001688,84131.0,84130.0,0.249613]
["bitfinex","BTCUSD",1743196321796,0.00028482,84131.0,84130.0,0.41643684]
["bitfinex","BTCUSD",1743196322755,0.00028482,84131.0,84130.0,0.43518224]
["bitfinex","BTCUSD",1743196322964,0.00028482,84131.0,84130.0,0.44118224]
["bitfinex","BTCUSD",1743196324002,0.00028482,84131.0,84130.0,0.44718224]
["bitfinex","BTCUSD",1743196325690,0.00028482,84131.0,84130.0,0.85968168]
["bitfinex","BTCUSD",1743196329836,0.00028482,84131.0,84130.0,0.85368168]
["bitfinex","BTCUSD",1743196330175,0.00028482,84131.0,84130.0,0.85968168]
["bitfinex","BTCUSD",1743196330380,0.00028482,84131.0,84130.0,0.85368168]
["bitfinex","BTCUSD",1743196330839,0.00028482,84131.0,84130.0,0.85968168]
["bitfinex","BTCUSD",1743196331539,8.2e-07,84131.0,84130.0,0.85968168]
["bitfinex","BTCUSD",1743196331741,8.2e-07,84131.0,84130.0,0.90598168]
["bitfinex","BTCUSD",1743196332455,8.2e-07,84131.0,84130.0,0.89398168]
["bitfinex","BTCUSD",1743196332828,8.2e-07,84131.0,84130.0,0.89998168]
["bitfinex","BTCUSD",1743196333797,8.2e-07,84131.0,84130.0,0.90598168]
["bitfinex","BTCUSD",1743196333947,8.2e-07,84131.0,84130.0,0.93534595]
["bitfinex","BTCUSD",1743196334152,8.2e-07,84131.0,84130.0,0.90598168]
["bitfinex","BTCUSD",1743196335834,0.00016952,84131.0,84130.0,0.90598168]
["bitfinex","BTCUSD",1743196344515,0.00016952,84131.0,84130.0,0.89998168]
["bitfinex","BTCUSD",1743196344765,0.00016952,84131.0,84130.0,0.90598168]
["bitfinex","BTCUSD",1743196345167,0.00016952,84131.0,84130.0,0.89998168]
["bitfinex","BTCUSD",1743196345588,0.00016952,84131.0,84130.0,0.90598168]
["bitfinex","BTCUSD",1743196345813,0.00016952,84131.0,84130.0,0.89998168]
["bitfinex","BTCUSD",1743196346058,0.00016952,84131.0,84130.0,0.90598168]
["bitfinex","BTCUSD",1743196346351,0.00016952,84131.0,84130.0,0.9170033]
["bitfinex","BTCUSD",1743196347807,0.00016952,84131.0,84130.0,0.89911311]
["bitfinex","BTCUSD",1743196348054,0.00016952,84131.0,84130.0,0.89945051]
["bitfinex","BTCUSD",1743196349030,0.00016952,84131.0,84130.0,0.92881478]
["bitfinex","BTCUSD",1743196349251,0.00016952,84131.0,84130.0,0.89945051]
["bitfinex","BTCUSD",1743196349697,0.00016952,84131.0,84130.0,0.90634151]
["bitfinex","BTCUSD",1743196357055,0.00016952,84131.0,84130.0,0.91737099]
["bitfinex","BTCUSD",1743196358346,0.01881326,84131.0,84130.0,0.91737099]
["bitfinex","BTCUSD",1743196358764,0.00016952,84131.0,84130.0,0.91737099]
["bitfinex","BTCUSD",1743196360498,0.00016952,84131.0,84130.0,0.90634151]
["bitfinex","BTCUSD",1743196363895,0.00016952,84131.0,84130.0,0.99448151]
["bitfinex","BTCUSD",1743196366204,0.00016952,84131.0,84130.0,0.86004151]
["bitfinex","BTCUSD",1743196370490,0.00016952,84131.0,84130.0,0.94074151]
["bitfinex","BTCUSD",1743196371797,0.00016952,84131.0,84130.0,0.93474151]
["bitfinex","BTCUSD",1743196371999,0.00016952,84131.0,84130.0,0.92874151]
["bitfinex","BTCUSD",1743196372301,0.00016952,84131.0,84130.0,0.93474151]
["bitfinex","BTCUSD",1743196372860,0.00016952,84131.0,84130.0,0.94074151]
["bitfinex","BTCUSD",1743196373547,0.00016952,84131.0,84130.0,0.97010578]
["bitfinex","BTCUSD",1743196373757,0.00016952,84131.0,84130.0,0.94074151]
["bitfinex","BTCUSD",1743196377756,0.00016952,84131.0,84130.0,1.07514151]
["bitfinex","BTCUSD",1743196387548,0.00016952,84131.0,84130.0,0.86004151]
["bitfinex","BTCUSD",1743196388079,0.00016952,84131.0,84130.0,0.73124302]
["bitfinex","BTCUSD",1743196411454,0.00016952,84131.0,84130.0,0.94324151]
["bitfinex","BTCUSD",1743196411657,0.00016952,84131.0,84130.0,0.98834151]
["bitfinex","BTCUSD",1743196424574,5.2e-07,84131.0,84130.0,0.98834151]
["bitfinex","BTCUSD",1743196425029,5.2e-07,84131.0,84130.0,0.99310551]
["bitfinex","BTCUSD",1743196425495,0.002,84149.0,84130.0,0.99310551]
["bitfinex","BTCUSD",1743196425496,2.2e-07,84149.0,84148.0,0.26409985]
["bitfinex","BTCUSD",1743196425728,2.2e-07,84149.0,84148.0,0.90478238]
["bitfinex","BTCUSD",1743196426442,0.0001688,84158.0,84157.0,0.249533]
["bitfinex","BTCUSD",1743196426443,8.2e-07,84158.0,84157.0,0.249533]
["bitfinex","BTCUSD",1743196426617,0.01864009,84158.0,84157.0,0.54417144]
["bitfinex","BTCUSD",1743196426814,3e-08,84158.0,84157.0,0.54417144]
["bitfinex","BTCUSD",1743196427713,3e-08,84158.0,84157.0,0.55106244]
["bitfinex","BTCUSD",1743196427916,3e-08,84158.0,84157.0,0.55706244]
["bitfinex","BTCUSD",1743196428294,3e-08,84158.0,84157.0,0.58052486]
["bitfinex","BTCUSD",1743196428817,3e-08,84158.0,84157.0,0.57452486]
["bitfinex","BTCUSD",1743196429230,3e-08,84158.0,84157.0,0.62798486]
["bitfinex","BTCUSD",1743196429567,3e-08,84158.0,84157.0,0.27696485]
["bitfinex","BTCUSD",1743196430132,3e-08,84158.0,84157.0,0.28296485]
["bitfinex","BTCUSD",1743196430881,3e-08,84158.0,84157.0,0.28396135]
["bitfinex","BTCUSD",1743196431180,3e-08,84158.0,84157.0,0.68956979]
["bitfinex","BTCUSD",1743196432574,0.08462063,84176.0,84173.0,0.237604]
["bitfinex","BTCUSD",1743196433018,0.08462063,84176.0,84172.0,0.237608]
["bitfinex","BTCUSD",1743196433019,0.02399382,84174.0,84172.0,0.237608]
["bitfinex","BTCUSD",1743196434116,0.02399382,84174.0,84172.0,0.242608]
["bitfinex","BTCUSD",1743196434792,0.02399382,84174.0,84173.0,0.004]
["bitfinex","BTCUSD",1743196435132,0.02443684,84174.0,84173.0,0.004]
["bitfinex","BTCUSD",1743196435291,0.02443684,84174.0,84172.0,0.242608]
["bitfinex","BTCUSD",1743196435831,0.02443684,84174.0,84172.0,0.2486014]
["bitfinex","BTCUSD",1743196436452,0.02443684,84174.0,84172.0,0.2436014]
["bitfinex","BTCUSD",1743196436660,0.02443684,84174.0,84173.0,0.005]
["bitfinex","BTCUSD",1743196436812,0.02443684,84174.0,84172.0,0.2436014]
["bitfinex","BTCUSD",1743196437012,0.02443684,84174.0,84173.0,0.237605]
["bitfinex","BTCUSD",1743196437852,0.02443684,84174.0,84173.0,0.242605]
["bitfinex","BTCUSD",1743196438420,0.02443684,84174.0,84173.0,0.247605]
["bitfinex","BTCUSD",1743196439539,0.02460564,84174.0,84173.0,0.247605]
["bitfinex","BTCUSD",1743196440304,0.00061182,84174.0,84173.0,0.259485]
["bitfinex","BTCUSD",1743196440521,0.00061182,84174.0,84173.0,0.35292585]
["bitfinex","BTCUSD",1743196440728,0.00061182,84174.0,84173.0,0.51428349]
["bitfinex","BTCUSD",1743196442168,0.00061182,84174.0,84173.0,0.51921439]
["bitfinex","BTCUSD",1743196442968,0.00061182,84174.0,84173.0,0.93171383]
["bitfinex","BTCUSD",1743196443384,0.00061182,84174.0,84173.0,0.94070645]
["bitfinex","BTCUSD",1743196447113,0.00061182,84174.0,84173.0,0.93570645]
["bitfinex","BTCUSD",1743196447513,0.00061182,84174.0,84173.0,0.94170645]
["bitfinex","BTCUSD",1743196447718,0.00061182,84174.0,84173.0,0.93670645]
["bitfinex","BTCUSD",1743196448036,0.00061182,84174.0,84173.0,0.94270645]
["bitfinex","BTCUSD",1743196450887,0.00061182,84174.0,84173.0,0.93670645]
["bitfinex","BTCUSD",1743196451252,0.00061182,84174.0,84173.0,0.94170645]
["bitfinex","BTCUSD",1743196451852,0.00061182,84174.0,84173.0,0.93670645]
["bitfinex","BTCUSD",1743196452057,0.0192463,84174.0,84173.0,0.93755907]
["bitfinex","BTCUSD",1743196453014,0.00061182,84174.0,84173.0,0.94355907]
["bitfinex","BTCUSD",1743196453162,0.00061182,84174.0,84173.0,0.94955907]
["bitfinex","BTCUSD",1743196453504,0.00061182,84174.0,84173.0,0.94355907]
["bitfinex","BTCUSD",1743196453710,0.00061182,84174.0,84173.0,0.93670645]
["bitfinex","BTCUSD",1743196453886,0.00061182,84174.0,84173.0,0.94270645]
["bitfinex","BTCUSD",1743196458764,0.00061182,84174.0,84173.0,1.07698645]
["bitfinex","BTCUSD",1743196458965,0.00061182,84174.0,84173.0,0.94270645]
["bitfinex","BTCUSD",1743196459541,0.00061182,84174.0,84173.0,0.97968017]
["bitfinex","BTCUSD",1743196460080,0.00061182,84174.0,84173.0,0.70244881]
["bitfinex","BTCUSD",1743196460284,0.00061182,84174.0,84173.0,0.72490287]
["bitfinex","BTCUSD",1743196460622,0.00061182,84174.0,84173.0,0.68790796]
["bitfinex","BTCUSD",1743196461521,0.00061182,84174.0,84173.0,0.68190796]
["bitfinex","BTCUSD",1743196461769,0.00061182,84174.0,84173.0,0.68790796]
["bitfinex","BTCUSD",1743196462953,0.00061182,84174.0,84173.0,0.67291534]
["bitfinex","BTCUSD",1743196463316,0.00061182,84174.0,84173.0,0.67891534]
["bitfinex","BTCUSD",1743196463517,0.00061182,84174.0,84173.0,0.67925294]
["bitfinex","BTCUSD",1743196464330,0.00061182,84174.0,84173.0,0.67325294]
["bitfinex","BTCUSD",1743196464960,0.00061182,84174.0,84173.0,0.67825294]
["bitfinex","BTCUSD",1743196470248,0.00061182,84174.0,84173.0,0.67225294]
["bitfinex","BTCUSD",1743196470507,0.00061182,84174.0,84173.0,0.67725294]
["bitfinex","BTCUSD",1743196470720,0.00061182,84174.0,84173.0,0.67225294]
["bitfinex","BTCUSD",1743196470937,0.00061182,84174.0,84173.0,0.67725294]
["bitfinex","BTCUSD",1743196471427,0.00061182,84174.0,84173.0,0.2647535]
["bitfinex","BTCUSD",1743196471832,0.00061182,84174.0,84173.0,0.2547535]
["bitfinex","BTCUSD",1743196473004,0.01924818,84174.0,84173.0,0.2547535]
["bitfinex","BTCUSD",1743196475555,0.00061182,84174.0,84173.0,0.2547535]
["bitfinex","BTCUSD",1743196478828,0.00061182,84174.0,84173.0,0.2428735]
["bitfinex","BTCUSD",1743196479030,0.25009482,84174.0,84173.0,0.0152685]
["bitfinex","BTCUSD",1743196479230,0.00061182,84174.0,84173.0,0.0103376]
["bitfinex","BTCUSD",1743196479459,0.00061182,84174.0,84173.0,0.0222176]
["bitfinex","BTCUSD",1743196479786,0.00061182,84174.0,84173.0,0.0103376]
["bitfinex","BTCUSD",1743196479956,0.01924818,84174.0,84173.0,0.0053376]
["bitfinex","BTCUSD",1743196480161,0.01924818,84174.0,84173.0,0.2429426]
["bitfinex","BTCUSD",1743196480477,0.01924818,84174.0,84173.0,0.0033376]
["bitfinex","BTCUSD",1743196480653,0.06460571,84174.0,84173.0,0.0073376]
["bitfinex","BTCUSD",1743196480855,0.30220871,84174.0,84173.0,0.0073376]
["bitfinex","BTCUSD",1743196481055,0.66800871,84174.0,84173.0,0.0073376]
["bitfinex","BTCUSD",1743196481253,0.69141839,84174.0,84173.0,0.0073376]
["bitfinex","BTCUSD",1743196482751,0.69141839,84174.0,84173.0,0.0033376]
["bitfinex","BTCUSD",1743196482958,0.69141839,84174.0,84173.0,0.0003376]
["bitfinex","BTCUSD",1743196483227,0.69141839,84174.0,84173.0,0.0063376]
["bitfinex","BTCUSD",1743196483435,0.82569839,84174.0,84173.0,0.0063376]
["bitfinex","BTCUSD",1743196483585,0.79222086,84174.0,84173.0,0.0063376]
["bitfinex","BTCUSD",1743196485008,0.7735845,84174.0,84173.0,0.0063376]
["bitfinex","BTCUSD",1743196488239,0.79222374,84174.0,84173.0,0.0063376]
["bitfinex","BTCUSD",1743196489998,0.72642374,84174.0,84173.0,0.0063376]
["bitfinex","BTCUSD",1743196492833,0.72642374,84174.0,84173.0,0.0033376]
["bitfinex","BTCUSD",1743196493038,0.72642374,84174.0,84173.0,0.0003376]
["bitfinex","BTCUSD",1743196493250,0.72642374,84174.0,84173.0,0.0043376]
["bitfinex","BTCUSD",1743196494979,0.7077845,84174.0,84173.0,0.0043376]
["bitfinex","BTCUSD",1743196495400,0.82204214,84174.0,84173.0,0.0043376]
["bitfinex","BTCUSD",1743196498549,0.84068128,84174.0,84173.0,0.0023376]
["bitfinex","BTCUSD",1743196498725,0.72642364,84174.0,84173.0,0.0023376]
["bitfinex","BTCUSD",1743196499291,0.72642364,84174.0,84173.0,0.0033376]
["bitfinex","BTCUSD",1743196502603,0.31925096,84174.0,84173.0,0.0033376]
["bitfinex","BTCUSD",1743196502854,0.56873396,84174.0,84173.0,0.0033376]
["bitfinex","BTCUSD",1743196503299,0.55009482,84174.0,84173.0,0.0033376]
["bitfinex","BTCUSD",1743196508312,0.66435246,84174.0,84173.0,0.0033376]
["bitfinex","BTCUSD",1743196509565,0.66435246,84174.0,84173.0,0.0023376]
["bitfinex","BTCUSD",1743196509778,0.66435246,84174.0,84173.0,0.0003376]
["bitfinex","BTCUSD",1743196511228,0.73015246,84174.0,84173.0,0.0003376]
["bitfinex","BTCUSD",1743196512047,0.88311356,84174.0,84173.0,0.0003376]
["bitfinex","BTCUSD",1743196512427,0.86447246,84174.0,84173.0,0.0003376]
["bitfinex","BTCUSD",1743196514875,0.75021482,84174.0,84173.0,0.0003376]
["bitfinex","BTCUSD",1743196515550,0.76885527,84174.0,84173.0,0.0003376]
["bitfinex","BTCUSD",1743196516389,0.75021482,84174.0,84173.0,0.0003376]
["bitfinex","BTCUSD",1743196519965,0.79261482,84174.0,84173.0,6e-07]
["bitfinex","BTCUSD",1743196520890,0.81125671,84174.0,84173.0,6e-07]
["bitfinex","BTCUSD",1743196521090,0.92551435,84174.0,84173.0,6e-07]
["bitfinex","BTCUSD",1743196524419,0.93051435,84174.0,84173.0,6e-07]
["bitfinex","BTCUSD",1743196524829,0.9450552,84174.0,84173.0,6e-07]
["bitfinex","BTCUSD",1743196525375,0.92641331,84174.0,84173.0,6e-07]
["bitfinex","BTCUSD",1743196527050,1.49245331,84174.0,84173.0,6e-07]
["bitfinex","BTCUSD",1743196527545,1.40711246,84174.0,84173.0,6e-07]
["bitfinex","BTCUSD",1743196527761,1.25045482,84174.0,84173.0,6e-07]
["bitfinex","BTCUSD",1743196528312,1.2690967,84174.0,84173.0,6e-07]
["bitfinex","BTCUSD",1743196531986,0.7030567,84174.0,84173.0,6e-07]
["bitfinex","BTCUSD",1743196532127,0.5687367,84174.0,84173.0,6e-07]
["bitfinex","BTCUSD",1743196532328,0.7030567,84174.0,84173.0,6e-07]
["bitfinex","BTCUSD",1743196532532,0.81731434,84174.0,84173.0,6e-07]
["bitfinex","BTCUSD",1743196532789,0.68299434,84174.0,84173.0,6e-07]
["bitfinex","BTCUSD",1743196532987,0.81731434,84174.0,84173.0,6e-07]
["bitfinex","BTCUSD",1743196535123,0.79867246,84174.0,84173.0,6e-07]
["bitfinex","BTCUSD",1743196538501,0.81731472,84174.0,84173.0,6e-07]
["bitfinex","BTCUSD",1743196546502,1.38339472,84174.0,84173.0,6e-07]
["bitfinex","BTCUSD",1743196551986,1.36475246,84174.0,84173.0,6e-07]
["bitfinex","BTCUSD",1743196554303,0.349515,84163.0,84162.0,0.0715006]
["bitfinex","BTCUSD",1743196554677,1.88920758,84163.0,84162.0,0.0715006]
["bitfinex","BTCUSD",1743196555232,1.90784991,84163.0,84162.0,0.0715006]
["bitfinex","BTCUSD",1743196555444,1.91184991,84163.0,84162.0,0.0715006]
["bitfinex","BTCUSD",1743196556484,1.89320758,84163.0,84162.0,0.0715006]
["bitfinex","BTCUSD",1743196557661,1.90222691,84163.0,84162.0,0.0715006]
["bitfinex","BTCUSD",1743196559744,1.92086919,84163.0,84162.0,0.0715006]
["bitfinex","BTCUSD",1743196559923,1.88741516,84163.0,84162.0,0.1200006]
["bitfinex","BTCUSD",1743196560350,1.91153565,84163.0,84162.0,0.1200006]
["bitfinex","BTCUSD",1743196560731,1.90953565,84163.0,84162.0,0.1200006]
["bitfinex","BTCUSD",1743196561354,1.77525565,84163.0,84162.0,0.1200006]
["bitfinex","BTCUSD",1743196561601,1.91053565,84163.0,84162.0,0.1200006]
["bitfinex","BTCUSD",1743196561798,1.89051329,84163.0,84162.0,0.1200006]
["bitfinex","BTCUSD",1743196562005,2.02479329,84163.0,84162.0,0.1200006]
["bitfinex","BTCUSD",1743196566642,2.00615101,84163.0,84162.0,0.1200006]
["bitfinex","BTCUSD",1743196567931,2.00615101,84163.0,84162.0,0.1203384]
["bitfinex","BTCUSD",1743196568312,2.00631991,84163.0,84162.0,0.1203384]
["bitfinex","BTCUSD",1743196570346,2.10631991,84163.0,84162.0,0.0003378]
["bitfinex","BTCUSD",1743196571241,2.12496324,84163.0,84162.0,0.0003378]
["bitfinex","BTCUSD",1743196571750,2.12496324,84163.0,84162.0,0.0826378]
["bitfinex","BTCUSD",1743196572687,2.0107056,84163.0,84162.0,0.0826378]
["bitfinex","BTCUSD",1743196576580,1.99206227,84163.0,84162.0,0.0826378]
["bitfinex","BTCUSD",1743196578386,1.89206227,84163.0,84162.0,0.0826378]
["bitfinex","BTCUSD",1743196580028,1.91070444,84163.0,84162.0,0.0826378]
["bitfinex","BTCUSD",1743196581239,1.77642444,84163.0,84162.0,0.0826378]
["bitfinex","BTCUSD",1743196581411,1.92980869,84163.0,84162.0,0.0826378]
["bitfinex","BTCUSD",1743196584163,1.92980869,84163.0,84162.0,0.0003378]
["bitfinex","BTCUSD",1743196584591,0.74883081,84163.0,84162.0,0.0003378]
["bitfinex","BTCUSD",1743196585325,0.73018864,84163.0,84162.0,0.0003378]
["bitfinex","BTCUSD",1743196588508,0.74883045,84163.0,84162.0,0.0003378]
["bitfinex","BTCUSD",1743196591662,0.74883045,84163.0,84162.0,0.0822378]
["bitfinex","BTCUSD",1743196598044,0.56492339,84163.0,84162.0,0.0822378]
["bitfinex","BTCUSD",1743196598339,0.69916339,84163.0,84162.0,0.1286378]
["bitfinex","BTCUSD",1743196598642,0.46152939,84163.0,84162.0,0.3781548]
["bitfinex","BTCUSD",1743196599197,0.45952939,84163.0,84162.0,0.3781548]
["bitfinex","BTCUSD",1743196599409,0.46052939,84163.0,84162.0,0.3781548]
["bitfinex","BTCUSD",1743196599608,0.46152939,84163.0,84162.0,0.3781548]
["bitfinex","BTCUSD",1743196599809,0.46152939,84163.0,84162.0,0.1286378]
["bitfinex","BTCUSD",1743196600164,0.46152939,84163.0,84162.0,0.3662738]
["bitfinex","BTCUSD",1743196600646,0.46152939,84163.0,84162.0,0.1286378]
["bitfinex","BTCUSD",1743196601003,0.69916339,84163.0,84162.0,0.1286378]
["bitfinex","BTCUSD",1743196601415,0.71780431,84163.0,84162.0,0.1286378]
["bitfinex","BTCUSD",1743196604049,0.72868531,84163.0,84162.0,0.1286378]
["bitfinex","BTCUSD",1743196604251,0.84294295,84163.0,84162.0,0.1286378]
["bitfinex","BTCUSD",1743196604569,0.84094295,84163.0,84162.0,0.1286378]
["bitfinex","BTCUSD",1743196604710,0.84194295,84163.0,84162.0,0.1286378]
["bitfinex","BTCUSD",1743196608161,0.70904439,84163.0,84162.0,0.1286378]
["bitfinex","BTCUSD",1743196608908,0.69716339,84163.0,84162.0,0.1286378]
["bitfinex","BTCUSD",1743196610718,0.45952939,84163.0,84162.0,0.1286378]
["bitfinex","BTCUSD",1743196610890,0.45952939,84163.0,84162.0,0.3662738]
["bitfinex","BTCUSD",1743196611093,0.45952939,84163.0,84162.0,0.3781548]
["bitfinex","BTCUSD",1743196611316,0.47817026,84163.0,84162.0,0.3662738]
["bitfinex","BTCUSD",1743196611499,0.71580426,84163.0,84162.0,0.1286378]
["bitfinex","BTCUSD",1743196612401,0.47817026,84163.0,84162.0,0.1286378]
["bitfinex","BTCUSD",1743196612602,0.71580426,84163.0,84162.0,0.1286378]
["bitfinex","BTCUSD",1743196614631,0.58156426,84163.0,84162.0,0.1286378]
["bitfinex","BTCUSD",1743196618103,0.56292339,84163.0,84162.0,0.1286378]
["bitfinex","BTCUSD",1743196618262,0.56292339,84163.0,84162.0,0.1186378]
["bitfinex","BTCUSD",1743196619404,0.57480439,84163.0,84162.0,0.1186378]
["bitfinex","BTCUSD",1743196619820,0.63328756,84163.0,84162.0,0.1186378]
["bitfinex","BTCUSD",1743196621020,0.549524,84160.0,84159.0,0.0049087]
["bitfinex","BTCUSD",1743196621222,0.237653,84157.0,84154.0,0.0009996]
["bitfinex","BTCUSD",1743196621428,0.237653,84157.0,84155.0,0.0794]
["bitfinex","BTCUSD",1743196622649,0.25629493,84157.0,84155.0,0.0794]
["bitfinex","BTCUSD",1743196622853,0.01864193,84157.0,84156.0,0.237653]
["bitfinex","BTCUSD",1743196623215,0.01864193,84157.0,84156.0,0.374635]
["bitfinex","BTCUSD",1743196623920,0.3,84159.0,84158.0,0.24953]
["bitfinex","BTCUSD",1743196624118,0.001,84160.0,84159.0,0.249527]
["bitfinex","BTCUSD",1743196624298,0.3001689,84163.0,84161.0,0.237638]
["bitfinex","BTCUSD",1743196625382,0.3001689,84163.0,84162.0,0.237636]
["bitfinex","BTCUSD",1743196625600,0.3001689,84163.0,84161.0,0.237638]
["bitfinex","BTCUSD",1743196626397,0.5378039,84163.0,84160.0,0.249524]
["bitfinex","BTCUSD",1743196626604,0.3001689,84163.0,84160.0,0.237642]
["bitfinex","BTCUSD",1743196626803,0.237639,84161.0,84159.0,0.0794]
["bitfinex","BTCUSD",1743196627456,0.237637,84162.0,84159.0,0.317045]
["bitfinex","BTCUSD",1743196627861,0.001,84161.0,84159.0,0.317045]
["bitfinex","BTCUSD",1743196628540,0.001,84161.0,84160.0,0.237642]
["bitfinex","BTCUSD",1743196629302,0.5378029,84163.0,84160.0,0.237642]
["bitfinex","BTCUSD",1743196629699,0.237636,84162.0,84160.0,0.2426206]
["bitfinex","BTCUSD",1743196630311,0.238636,84162.0,84160.0,0.2426206]
["bitfinex","BTCUSD",1743196630750,0.237636,84162.0,84160.0,0.0049786]
["bitfinex","BTCUSD",1743196631040,0.238636,84162.0,84160.0,0.0049786]
["bitfinex","BTCUSD",1743196631600,0.237639,84161.0,84160.0,0.0049786]
["bitfinex","BTCUSD",1743196631943,0.237642,84160.0,84159.0,0.0794]
["bitfinex","BTCUSD",1743196632711,0.31122308,84161.0,84159.0,0.0794]
["bitfinex","BTCUSD",1743196632915,0.01864134,84160.0,84159.0,0.0794]
["bitfinex","BTCUSD",1743196633271,0.25628334,84160.0,84159.0,0.0794]
["bitfinex","BTCUSD",1743196633468,0.01864134,84160.0,84159.0,0.0794]
["bitfinex","BTCUSD",1743196633968,0.25628334,84160.0,84159.0,0.0794]
["bitfinex","BTCUSD",1743196634602,0.25728334,84160.0,84159.0,0.0794]
["bitfinex","BTCUSD",1743196635294,0.01964134,84160.0,84159.0,0.0794]
["bitfinex","BTCUSD",1743196635498,0.26916534,84160.0,84159.0,0.0794]
["bitfinex","BTCUSD",1743196636233,0.250524,84160.0,84159.0,0.0794]
["bitfinex","BTCUSD",1743196636587,0.36478164,84160.0,84159.0,0.0794]
["bitfinex","BTCUSD",1743196637126,0.35289964,84160.0,84159.0,0.0794]
["bitfinex","BTCUSD",1743196638681,0.65289964,84160.0,84159.0,0.0794]
["bitfinex","BTCUSD",1743196638904,0.65289964,84160.0,84155.0,0.0003378]
["bitfinex","BTCUSD",1743196638905,0.249535,84156.0,84155.0,0.0003378]
["bitfinex","BTCUSD",1743196639100,0.237653,84156.0,84155.0,0.0003378]
["bitfinex","BTCUSD",1743196639347,0.36379264,84156.0,84155.0,0.0003378]
["bitfinex","BTCUSD",1743196639520,0.11425764,84156.0,84155.0,0.0003378]
["bitfinex","BTCUSD",1743196639725,0.35191064,84156.0,84155.0,0.0003378]
["bitfinex","BTCUSD",1743196639927,0.11425764,84156.0,84155.0,0.0003378]
["bitfinex","BTCUSD",1743196640232,0.11425764,84156.0,84155.0,0.0013378]
["bitfinex","BTCUSD",1743196642073,0.35191064,84156.0,84155.0,0.0013378]
["bitfinex","BTCUSD",1743196642494,0.021882,84158.0,84156.0,0.237653]
["bitfinex","BTCUSD",1743196642495,0.247648,84158.0,84156.0,0.237653]
["bitfinex","BTCUSD",1743196642695,0.547648,84158.0,84156.0,0.237652]
["bitfinex","BTCUSD",1743196642885,0.237653,84156.0,84155.0,0.0013378]
["bitfinex","BTCUSD",1743196643673,0.237651,84157.0,84155.0,0.0003378]
["bitfinex","BTCUSD",1743196643872,0.237653,84156.0,84155.0,0.0003378]
["bitfinex","BTCUSD",1743196644077,0.35191064,84156.0,84155.0,0.0003378]
["bitfinex","BTCUSD",1743196645519,0.35191064,84156.0,84155.0,0.0013378]
["bitfinex","BTCUSD",1743196647046,0.237653,84156.0,84155.0,0.1299378]
["bitfinex","BTCUSD",1743196647875,0.249535,84156.0,84155.0,0.0013378]
["bitfinex","BTCUSD",1743196653136,0.237653,84156.0,84155.0,0.0013378]
["bitfinex","BTCUSD",1743196654439,0.237653,84156.0,84155.0,0.0800378]
["bitfinex","BTCUSD",1743196655240,0.237653,84156.0,84155.0,0.07884698]
["bitfinex","BTCUSD",1743196655597,0.249535,84156.0,84155.0,0.07884698]
["bitfinex","BTCUSD",1743196655798,0.26817505,84156.0,84155.0,0.07884698]
["bitfinex","BTCUSD",1743196656230,0.31693221,84156.0,84155.0,0.07884698]
["bitfinex","BTCUSD",1743196657367,0.26817505,84156.0,84155.0,0.07884698]
["bitfinex","BTCUSD",1743196658793,0.249535,84156.0,84155.0,0.07884698]
["bitfinex","BTCUSD",1743196659003,0.311882,84158.0,84155.0,0.07884698]
["bitfinex","BTCUSD",1743196659004,0.3,84160.0,84155.0,0.09072898]
["bitfinex","BTCUSD",1743196659280,0.01864058,84156.0,84155.0,0.24968498]
["bitfinex","BTCUSD",1743196659456,0.00061182,84174.0,84161.0,0.24952]
["bitfinex","BTCUSD",1743196659684,0.00061182,84174.0,84161.0,0.42980448]
["bitfinex","BTCUSD",1743196659883,0.00061182,84174.0,84161.0,0.43470808]
["bitfinex","BTCUSD",1743196660548,0.01188,84173.0,84161.0,0.3830236]
["bitfinex","BTCUSD",1743196660799,0.01249182,84174.0,84161.0,0.3820236]
["bitfinex","BTCUSD",1743196661000,0.237626,84166.0,84161.0,0.3820236]
["bitfinex","BTCUSD",1743196661202,0.2378029,84163.0,84161.0,0.1335036]
["bitfinex","BTCUSD",1743196661541,0.02634218,84162.0,84161.0,0.1335036]
["bitfinex","BTCUSD",1743196661678,0.03822318,84162.0,84161.0,0.1286]
["bitfinex","BTCUSD",1743196662086,0.0120499,84162.0,84161.0,0.1336]
["bitfinex","BTCUSD",1743196662493,0.0120499,84162.0,84161.0,0.1326]
["bitfinex","BTCUSD",1743196662689,0.0120499,84162.0,84161.0,0.1356]
["bitfinex","BTCUSD",1743196662898,0.0120499,84162.0,84161.0,0.004]
["bitfinex","BTCUSD",1743196663073,0.237643,84160.0,84155.0,0.0787]
["bitfinex","BTCUSD",1743196663278,0.011881,84161.0,84155.0,0.0787]
["bitfinex","BTCUSD",1743196663279,0.237651,84157.0,84155.0,0.0787]
["bitfinex","BTCUSD",1743196663478,0.237648,84158.0,84155.0,0.0787]
["bitfinex","BTCUSD",1743196663904,0.237651,84157.0,84155.0,0.0787]
["bitfinex","BTCUSD",1743196664527,0.237646,84159.0,84156.0,0.237653]
["bitfinex","BTCUSD",1743196664927,0.237648,84158.0,84155.0,0.0787]
["bitfinex","BTCUSD",1743196665128,0.07821398,84157.0,84155.0,0.0787]
["bitfinex","BTCUSD",1743196665330,0.00119069,84156.0,84155.0,0.0847]
["bitfinex","BTCUSD",1743196665529,0.00119069,84156.0,84155.0,0.0817]
["bitfinex","BTCUSD",1743196665728,0.00119069,84156.0,84155.0,0.3196938]
["bitfinex","BTCUSD",1743196665931,0.00119069,84156.0,84155.0,0.3166938]
["bitfinex","BTCUSD",1743196666340,0.00119069,84156.0,84155.0,0.3196938]
["bitfinex","BTCUSD",1743196666738,0.00119069,84156.0,84155.0,0.3285758]
["bitfinex","BTCUSD",1743196667167,0.00119069,84156.0,84155.0,0.3325758]
["bitfinex","BTCUSD",1743196668129,0.00119069,84156.0,84155.0,0.3365758]
["bitfinex","BTCUSD",1743196669316,0.00119069,84156.0,84155.0,0.32895733]
["bitfinex","BTCUSD",1743196670067,0.00119069,84156.0,84155.0,0.33388813]
["bitfinex","BTCUSD",1743196670829,0.2378059,84162.0,84159.0,0.237644]
["bitfinex","BTCUSD",1743196671857,0.0001689,84162.0,84159.0,0.237644]
["bitfinex","BTCUSD",1743196672003,0.2378059,84162.0,84159.0,0.237644]
["bitfinex","BTCUSD",1743196672494,0.2378059,84162.0,84159.0,0.240644]
["bitfinex","BTCUSD",1743196672975,0.23764,84161.0,84159.0,0.006]
["bitfinex","BTCUSD",1743196673291,0.249524,84160.0,84159.0,0.006]
["bitfinex","BTCUSD",1743196673460,0.244524,84160.0,84159.0,0.006]
["bitfinex","BTCUSD",1743196673788,0.244524,84160.0,84159.0,0.003]
["bitfinex","BTCUSD",1743196674203,0.237642,84160.0,84159.0,0.003]
["bitfinex","BTCUSD",1743196674398,0.249524,84160.0,84159.0,0.003]
["bitfinex","BTCUSD",1743196674670,0.237647,84159.0,84156.0,0.237653]
["bitfinex","BTCUSD",1743196675056,0.237649,84158.0,84156.0,0.0049786]
["bitfinex","BTCUSD",1743196675962,0.237649,84158.0,84156.0,0.0109786]
["bitfinex","BTCUSD",1743196676162,0.237649,84158.0,84156.0,0.0079786]
["bitfinex","BTCUSD",1743196676344,0.237647,84159.0,84157.0,0.237651]
["bitfinex","BTCUSD",1743196676669,0.237642,84161.0,84158.0,0.237648]
["bitfinex","BTCUSD",1743196677240,0.237643,84160.0,84157.0,0.237651]
["bitfinex","BTCUSD",1743196678449,0.237643,84160.0,84157.0,0.240651]
["bitfinex","BTCUSD",1743196678788,0.07607818,84159.0,84157.0,0.240651]
["bitfinex","BTCUSD",1743196679298,0.0001689,84161.0,84158.0,0.237648]
["bitfinex","BTCUSD",1743196679500,0.0001689,84161.0,84160.0,0.237642]
["bitfinex","BTCUSD",1743196679706,0.2378089,84161.0,84158.0,0.24953]
["bitfinex","BTCUSD",1743196680079,0.2378089,84161.0,84158.0,0.2545141]
["bitfinex","BTCUSD",1743196680429,0.0001689,84161.0,84159.0,0.237644]
["bitfinex","BTCUSD",1743196681810,0.0001689,84161.0,84159.0,0.240644]
["bitfinex","BTCUSD",1743196682146,0.0001689,84161.0,84160.0,0.237642]
["bitfinex","BTCUSD",1743196682336,0.0001689,84161.0,84160.0,0.240642]
["bitfinex","BTCUSD",1743196682742,0.0001689,84161.0,84160.0,0.249524]
["bitfinex","BTCUSD",1743196683195,0.0001689,84161.0,84160.0,0.374124]
["bitfinex","BTCUSD",1743196684364,0.0001689,84161.0,84160.0,0.377124]
["bitfinex","BTCUSD",1743196684716,0.0001689,84161.0,84160.0,0.380124]
["bitfinex","BTCUSD",1743196685178,0.0001689,84161.0,84160.0,0.3850591]
["bitfinex","BTCUSD",1743196689888,0.0001689,84161.0,84160.0,0.1355351]
["bitfinex","BTCUSD",1743196690106,0.27469127,84161.0,84160.0,0.0109351]
["bitfinex","BTCUSD",1743196690464,0.0001689,84161.0,84160.0,0.0063378]
["bitfinex","BTCUSD",1743196690605,0.0001689,84161.0,84160.0,0.2439798]
["bitfinex","BTCUSD",1743196690800,0.0001689,84161.0,84160.0,0.0063378]
["bitfinex","BTCUSD",1743196691043,0.0001689,84161.0,84160.0,0.2439798]
["bitfinex","BTCUSD",1743196692537,0.01880681,84161.0,84160.0,0.2439798]
["bitfinex","BTCUSD",1743196695398,0.01880681,84161.0,84160.0,0.2489707]
["bitfinex","BTCUSD",1743196696090,0.0001689,84161.0,84160.0,0.2489707]
["bitfinex","BTCUSD",1743196699169,0.0001689,84161.0,84160.0,0.0113287]
["bitfinex","BTCUSD",1743196699369,0.62637556,84161.0,84160.0,0.0113287]
["bitfinex","BTCUSD",1743196699695,0.62340497,84161.0,84160.0,0.0063378]
["bitfinex","BTCUSD",1743196700266,0.62340497,84161.0,84160.0,0.0033378]
["bitfinex","BTCUSD",1743196700470,0.62340497,84161.0,84160.0,0.001]
["bitfinex","BTCUSD",1743196700694,0.237662,84153.0,84151.0,0.0009914]
["bitfinex","BTCUSD",1743196701435,0.24954,84155.0,84151.0,0.0009914]
["bitfinex","BTCUSD",1743196701646,0.13416,84156.0,84152.0,0.237665]
["bitfinex","BTCUSD",1743196701885,0.13416,84156.0,84155.0,0.249538]
["bitfinex","BTCUSD",1743196702142,0.13416,84156.0,84155.0,0.237656]
["bitfinex","BTCUSD",1743196703137,0.39045267,84156.0,84154.0,0.237659]
["bitfinex","BTCUSD",1743196703832,0.39045267,84156.0,84155.0,0.002]
["bitfinex","BTCUSD",1743196704047,0.50471031,84156.0,84155.0,0.002]
["bitfinex","BTCUSD",1743196704540,0.15279967,84156.0,84155.0,0.237656]
["bitfinex","BTCUSD",1743196704759,0.15279967,84156.0,84154.0,0.239659]
["bitfinex","BTCUSD",1743196704956,0.15279967,84156.0,84155.0,0.002]
["bitfinex","BTCUSD",1743196705503,0.15279967,84156.0,84155.0,0.239656]
["bitfinex","BTCUSD",1743196705930,0.15279967,84156.0,84155.0,0.002]
["bitfinex","BTCUSD",1743196706146,0.13416,84156.0,84155.0,0.002]
["bitfinex","BTCUSD",1743196706751,0.13416,84156.0,84155.0,0.004]
["bitfinex","BTCUSD",1743196706976,0.371813,84156.0,84155.0,0.004]
["bitfinex","BTCUSD",1743196708219,0.13416,84156.0,84155.0,0.004]
["bitfinex","BTCUSD",1743196709182,0.371813,84156.0,84155.0,0.004]
["bitfinex","BTCUSD",1743196713051,0.39045279,84156.0,84155.0,0.004]
["bitfinex","BTCUSD",1743196713667,0.39045279,84156.0,84155.0,0.0043378]
["bitfinex","BTCUSD",1743196714035,0.25629279,84156.0,84155.0,0.0043378]
["bitfinex","BTCUSD",1743196714240,0.81659243,84156.0,84155.0,0.0043378]
["bitfinex","BTCUSD",1743196714593,0.79795264,84156.0,84155.0,0.0043378]
["bitfinex","BTCUSD",1743196714971,0.79795264,84156.0,84155.0,0.0023378]
["bitfinex","BTCUSD",1743196715323,0.79895264,84156.0,84155.0,0.0003378]
["bitfinex","BTCUSD",1743196715525,0.79995264,84156.0,84155.0,0.0003378]
["bitfinex","BTCUSD",1743196719765,0.685695,84156.0,84155.0,0.0003378]
["bitfinex","BTCUSD",1743196722159,0.70433536,84156.0,84155.0,0.0003378]
["bitfinex","BTCUSD",1743196728667,0.3,84155.0,84143.0,0.0409424]
["bitfinex","BTCUSD",1743196728875,0.249571,84144.0,84143.0,0.0409424]
["bitfinex","BTCUSD",1743196729079,0.2757165,84144.0,84143.0,0.0409424]
["bitfinex","BTCUSD",1743196729373,0.237699,84140.0,84134.0,0.4895]
["bitfinex","BTCUSD",1743196729559,0.237704,84138.0,84136.0,0.237708]
["bitfinex","BTCUSD",1743196729960,0.01864256,84139.0,84137.0,0.237707]
["bitfinex","BTCUSD",1743196730188,7.364e-05,84138.0,84136.0,0.237708]
["bitfinex","BTCUSD",1743196730814,0.23777964,84138.0,84135.0,0.249598]
["bitfinex","BTCUSD",1743196731223,0.23777964,84138.0,84136.0,0.004]
["bitfinex","BTCUSD",1743196731544,0.23777964,84138.0,84136.0,0.007]
["bitfinex","BTCUSD",1743196731742,0.07555912,84137.0,84135.0,0.298098]
["bitfinex","BTCUSD",1743196731974,0.23771,84136.0,84135.0,0.0485]
["bitfinex","BTCUSD",1743196732191,0.23771,84136.0,84135.0,0.0515]
["bitfinex","BTCUSD",1743196732414,0.31326712,84137.0,84135.0,0.289213]
["bitfinex","BTCUSD",1743196732622,0.32515212,84137.0,84135.0,0.0485]
["bitfinex","BTCUSD",1743196732765,0.29756778,84136.0,84135.0,0.0485]
["bitfinex","BTCUSD",1743196733161,0.29756778,84136.0,84135.0,0.0525]
["bitfinex","BTCUSD",1743196733344,0.30945278,84136.0,84135.0,0.004]
["bitfinex","BTCUSD",1743196733520,0.237719,84133.0,84131.0,0.237724]
["bitfinex","BTCUSD",1743196733732,0.26992182,84133.0,84131.0,0.237724]
["bitfinex","BTCUSD",1743196734352,0.26992182,84133.0,84130.0,0.2390614]
["bitfinex","BTCUSD",1743196734731,0.26992182,84133.0,84131.0,0.004]
["bitfinex","BTCUSD",1743196735611,0.28856578,84133.0,84131.0,0.004]
["bitfinex","BTCUSD",1743196736121,0.26992182,84133.0,84131.0,0.004]
["bitfinex","BTCUSD",1743196736522,0.237721,84132.0,84131.0,0.004]
["bitfinex","BTCUSD",1743196736726,0.237721,84132.0,84130.0,0.2390614]
["bitfinex","BTCUSD",1743196737188,0.237721,84132.0,84130.0,0.2430614]
["bitfinex","BTCUSD",1743196737793,0.237721,84132.0,84130.0,0.2390614]
["bitfinex","BTCUSD",1743196738025,0.237721,84132.0,84131.0,0.004]
["bitfinex","BTCUSD",1743196738212,0.35197864,84132.0,84130.0,0.2430604]
["bitfinex","BTCUSD",1743196738431,0.35197864,84132.0,84130.0,0.0053344]
["bitfinex","BTCUSD",1743196738595,0.35197864,84132.0,84130.0,0.0083344]
["bitfinex","BTCUSD",1743196738796,0.24961,84131.0,84130.0,0.0053344]
["bitfinex","BTCUSD",1743196739010,0.33896005,84131.0,84130.0,0.0053344]
["bitfinex","BTCUSD",1743196739944,0.33896005,84131.0,84130.0,0.0043344]
["bitfinex","BTCUSD",1743196741058,0.63896005,84131.0,84130.0,0.0043344]
["bitfinex","BTCUSD",1743196741503,0.63896005,84131.0,84130.0,0.0073344]
["bitfinex","BTCUSD",1743196741677,0.63896005,84131.0,84130.0,0.0063374]
["bitfinex","BTCUSD",1743196741878,0.63896005,84131.0,84130.0,0.0033374]
["bitfinex","BTCUSD",1743196742081,0.63896005,84131.0,84130.0,0.0043374]
["bitfinex","BTCUSD",1743196742461,0.63896005,84131.0,84130.0,0.0013374]
["bitfinex","BTCUSD",1743196742659,0.54961,84131.0,84130.0,0.0023374]
["bitfinex","BTCUSD",1743196743858,0.54961,84131.0,84130.0,0.0013374]
["bitfinex","BTCUSD",1743196746174,0.72951,84131.0,84130.0,0.0013374]
["bitfinex","BTCUSD",1743196746383,0.77741,84131.0,84130.0,0.0013374]
["bitfinex","BTCUSD",1743196746601,0.89166764,84131.0,84130.0,0.0013374]
["bitfinex","BTCUSD",1743196747211,0.89266764,84131.0,84130.0,0.0013374]
["bitfinex","BTCUSD",1743196747848,0.349645,84119.0,84118.0,6e-07]
["bitfinex","BTCUSD",1743196748066,2.04468288,84119.0,84118.0,6e-07]
["bitfinex","BTCUSD",1743196748264,2.16394052,84119.0,84118.0,6e-07]
["bitfinex","BTCUSD",1743196748594,2.18894052,84119.0,84118.0,6e-07]
["bitfinex","BTCUSD",1743196748794,2.23684052,84119.0,84118.0,6e-07]
["bitfinex","BTCUSD",1743196749540,2.23884052,84119.0,84118.0,6e-07]
["bitfinex","BTCUSD",1743196749970,2.23784052,84119.0,84118.0,6e-07]
["bitfinex","BTCUSD",1743196750167,2.23684052,84119.0,84118.0,6e-07]
["bitfinex","BTCUSD",1743196750423,2.25438137,84119.0,84118.0,6e-07]
["bitfinex","BTCUSD",1743196750989,2.27303413,84119.0,84118.0,6e-07]
["bitfinex","BTCUSD",1743196751337,2.27503413,84119.0,84118.0,6e-07]
["bitfinex","BTCUSD",1743196751542,2.27203413,84119.0,84118.0,6e-07]
["bitfinex","BTCUSD",1743196752066,2.28003413,84119.0,84118.0,6e-07]
["bitfinex","BTCUSD",1743196752630,0.349693,84103.0,84102.0,0.0003374]
["bitfinex","BTCUSD",1743196752832,2.07355698,84103.0,84102.0,0.0003374]
["bitfinex","BTCUSD",1743196753954,2.07355698,84103.0,84102.0,3.4e-07]
["bitfinex","BTCUSD",1743196755722,2.09221184,84103.0,84102.0,3.4e-07]
["bitfinex","BTCUSD",1743196756343,2.09321184,84103.0,84102.0,3.4e-07]
["bitfinex","BTCUSD",1743196756540,2.11821184,84103.0,84102.0,3.4e-07]
["bitfinex","BTCUSD",1743196756762,2.11921184,84103.0,84102.0,3.4e-07]
["bitfinex","BTCUSD",1743196756973,2.16065071,84103.0,84102.0,3.4e-07]
["bitfinex","BTCUSD",1743196758175,2.15965071,84103.0,84102.0,3.4e-07]
["bitfinex","BTCUSD",1743196758497,2.17719156,84103.0,84102.0,3.4e-07]
["bitfinex","BTCUSD",1743196758725,2.1997956,84103.0,84102.0,3.4e-07]
["bitfinex","BTCUSD",1743196759593,2.2027956,84103.0,84102.0,3.4e-07]
["bitfinex","BTCUSD",1743196759789,2.1997956,84103.0,84102.0,3.4e-07]
["bitfinex","BTCUSD",1743196760238,2.21545257,84103.0,84102.0,3.4e-07]
["bitfinex","BTCUSD",1743196760560,2.22045257,84103.0,84102.0,3.4e-07]
["bitfinex","BTCUSD",1743196760980,2.22545257,84103.0,84102.0,3.4e-07]
["bitfinex","BTCUSD",1743196761678,0.649735,84089.0,84088.0,9.4e-07]
["bitfinex","BTCUSD",1743196761877,1.96491288,84089.0,84088.0,9.4e-07]
["bitfinex","BTCUSD",1743196762445,1.98357084,84089.0,84088.0,9.4e-07]
["bitfinex","BTCUSD",1743196762895,1.98857084,84089.0,84088.0,9.4e-07]
["bitfinex","BTCUSD",1743196763335,1.99357084,84089.0,84088.0,9.4e-07]
["bitfinex","BTCUSD",1743196763509,2.11964481,84089.0,84088.0,9.4e-07]
["bitfinex","BTCUSD",1743196765985,2.14464481,84089.0,84088.0,9.4e-07]
["bitfinex","BTCUSD",1743196767154,2.12598685,84089.0,84088.0,9.4e-07]
["bitfinex","BTCUSD",1743196767561,2.14464588,84089.0,84088.0,9.4e-07]
["bitfinex","BTCUSD",1743196767800,2.14971918,84089.0,84088.0,9.4e-07]
["bitfinex","BTCUSD",1743196770736,2.16837809,84089.0,84088.0,9.4e-07]
["bitfinex","BTCUSD",1743196771061,2.14971918,84089.0,84088.0,9.4e-07]
["bitfinex","BTCUSD",1743196773996,2.16837833,84089.0,84088.0,9.4e-07]
["bitfinex","BTCUSD",1743196774203,2.18791918,84089.0,84088.0,9.4e-07]
["bitfinex","BTCUSD",1743196777065,2.17337833,84089.0,84088.0,9.4e-07]
["bitfinex","BTCUSD",1743196777502,2.17341833,84089.0,84088.0,9.4e-07]
["bitfinex","BTCUSD",1743196778269,2.03917833,84089.0,84088.0,9.4e-07]
["bitfinex","BTCUSD",1743196778479,0.349776,84075.0,84074.0,0.04071434]
["bitfinex","BTCUSD",1743196778702,2.02494768,84075.0,84074.0,0.04071434]
["bitfinex","BTCUSD",1743196779816,2.02494768,84075.0,84074.0,0.04115786]
["bitfinex","BTCUSD",1743196780534,2.02694768,84075.0,84074.0,0.04115786]
["bitfinex","BTCUSD",1743196781431,2.03607285,84075.0,84074.0,0.04115786]
["bitfinex","BTCUSD",1743196782057,2.05473245,84075.0,84074.0,0.04115786]
["bitfinex","BTCUSD",1743196783430,2.05473245,84075.0,84074.0,0.00044352]
["bitfinex","BTCUSD",1743196784567,0.249785,84072.0,84071.0,0.0752858]
["bitfinex","BTCUSD",1743196784770,0.36404264,84072.0,84071.0,0.07540182]
["bitfinex","BTCUSD",1743196785366,0.66404264,84072.0,84071.0,0.07540182]
["bitfinex","BTCUSD",1743196786590,0.66604264,84072.0,84071.0,0.07540182]
["bitfinex","BTCUSD",1743196788882,0.80028264,84072.0,84071.0,0.07540182]
["bitfinex","BTCUSD",1743196795310,0.81894269,84072.0,84071.0,0.07540182]
["bitfinex","BTCUSD",1743196798050,0.57044505,84072.0,84071.0,0.07540182]
["bitfinex","BTCUSD",1743196799679,0.551785,84072.0,84071.0,0.07540182]
["bitfinex","BTCUSD",1743196800041,0.551785,84072.0,84071.0,0.06600182]
["bitfinex","BTCUSD",1743196800250,0.551785,84072.0,84071.0,0.06617082]
["bitfinex","BTCUSD",1743196802634,0.57044522,84072.0,84071.0,0.06617082]
["bitfinex","BTCUSD",1743196802821,0.68470286,84072.0,84071.0,0.06617082]
["bitfinex","BTCUSD",1743196803413,0.66604264,84072.0,84071.0,0.06617082]
["bitfinex","BTCUSD",1743196806298,0.68470285,84072.0,84071.0,0.06617082]
["bitfinex","BTCUSD",1743196808067,0.66604264,84072.0,84071.0,0.06617082]
["bitfinex","BTCUSD",1743196809063,0.66604264,84072.0,84071.0,0.00028502]
["bitfinex","BTCUSD",1743196812506,0.66404264,84072.0,84071.0,0.00028502]
["bitfinex","BTCUSD",1743196812883,0.67038024,84072.0,84071.0,0.00028502]
["bitfinex","BTCUSD",1743196816740,0.67038024,84072.0,84071.0,2e-08]
["bitfinex","BTCUSD",1743196817802,0.311896,84060.0,84059.0,0.03725892]
["bitfinex","BTCUSD",1743196818004,1.86599888,84060.0,84059.0,0.03737496]
["bitfinex","BTCUSD",1743196818414,1.86599888,84060.0,84059.0,0.00011604]
["bitfinex","BTCUSD",1743196819966,1.86799888,84060.0,84059.0,0.00011604]
["bitfinex","BTCUSD",1743196820330,1.86799888,84060.0,84059.0,4e-08]
["bitfinex","BTCUSD",1743196820587,1.98225652,84060.0,84059.0,4e-08]
["bitfinex","BTCUSD",1743196820929,1.98425652,84060.0,84059.0,4e-08]
["bitfinex","BTCUSD",1743196821394,1.98225652,84060.0,84059.0,4e-08]
["bitfinex","BTCUSD",1743196821796,1.98025652,84060.0,84059.0,4e-08]
["bitfinex","BTCUSD",1743196822202,1.98325652,84060.0,84059.0,4e-08]
["bitfinex","BTCUSD",1743196823033,1.98625652,84060.0,84059.0,4e-08]
["bitfinex","BTCUSD",1743196824309,1.98625652,84060.0,84059.0,0.00016894]
["bitfinex","BTCUSD",1743196824632,1.98625652,84060.0,84059.0,9.4e-07]
["bitfinex","BTCUSD",1743196824838,1.99125652,84060.0,84059.0,9.4e-07]
["bitfinex","BTCUSD",1743196825758,0.1,84049.0,84046.0,0.0487378]
["bitfinex","BTCUSD",1743196825984,0.54986,84047.0,84046.0,0.00013389]
["bitfinex","BTCUSD",1743196827314,0.549874,84042.0,84041.0,0.07353389]
["bitfinex","BTCUSD",1743196827513,0.684794,84042.0,84041.0,0.07353389]
["bitfinex","BTCUSD",1743196827922,0.549886,84038.0,84037.0,0.0457]
["bitfinex","BTCUSD",1743196828127,0.549907,84031.0,84030.0,0.0009864]
["bitfinex","BTCUSD",1743196828331,0.54991,84030.0,84029.0,0.0413264]
["bitfinex","BTCUSD",1743196828674,0.54991,84030.0,84029.0,0.04145951]
["bitfinex","BTCUSD",1743196829008,0.55891509,84030.0,84029.0,0.04145951]
["bitfinex","BTCUSD",1743196829510,0.57100569,84030.0,84029.0,0.04145951]
["bitfinex","BTCUSD",1743196829712,0.57100569,84030.0,84029.0,0.00013311]
["bitfinex","BTCUSD",1743196829910,0.6258333,84030.0,84029.0,0.00013311]
["bitfinex","BTCUSD",1743196830699,0.64924781,84030.0,84029.0,0.00013311]
["bitfinex","BTCUSD",1743196831398,0.65124781,84030.0,84029.0,0.00013311]
["bitfinex","BTCUSD",1743196831600,0.64924781,84030.0,84029.0,0.00013311]
["bitfinex","BTCUSD",1743196832637,0.65124781,84030.0,84029.0,0.00013311]
["bitfinex","BTCUSD",1743196833262,0.65324781,84030.0,84029.0,0.00013311]
["bitfinex","BTCUSD",1743196833529,0.65124781,84030.0,84029.0,0.00013311]
["bitfinex","BTCUSD",1743196833700,0.75124781,84030.0,84029.0,0.00013311]
["bitfinex","BTCUSD",1743196833934,0.75124781,84030.0,84029.0,1.1e-07]
["bitfinex","BTCUSD",1743196834199,0.75324781,84030.0,84029.0,1.1e-07]
["bitfinex","BTCUSD",1743196834738,0.77824781,84030.0,84029.0,1.1e-07]
["bitfinex","BTCUSD",1743196835905,0.78324781,84030.0,84029.0,1.1e-07]
["bitfinex","BTCUSD",1743196836826,0.78324781,84030.0,84029.0,1e-08]
["bitfinex","BTCUSD",1743196836952,0.78358561,84030.0,84029.0,1e-08]
["bitfinex","BTCUSD",1743196838161,0.78158561,84030.0,84029.0,1e-08]
["bitfinex","BTCUSD",1743196838361,0.77958561,84030.0,84029.0,1e-08]
["bitfinex","BTCUSD",1743196838581,0.78458561,84030.0,84029.0,1e-08]
["bitfinex","BTCUSD",1743196839571,0.78958561,84030.0,84029.0,1e-08]
["bitfinex","BTCUSD",1743196839994,0.92458561,84030.0,84029.0,1e-08]
["bitfinex","BTCUSD",1743196841960,0.93912646,84030.0,84029.0,1e-08]
["bitfinex","BTCUSD",1743196843434,0.649946,84018.0,84017.0,0.0001689]
["bitfinex","BTCUSD",1743196843607,1.83092388,84018.0,84017.0,0.0001689]
["bitfinex","BTCUSD",1743196844818,1.83492388,84018.0,84017.0,0.0001689]
["bitfinex","BTCUSD",1743196845795,1.83892388,84018.0,84017.0,0.0001689]
["bitfinex","BTCUSD",1743196855592,1.97404388,84018.0,84017.0,0.1253689]
["bitfinex","BTCUSD",1743196855815,2.08830152,84018.0,84017.0,0.1253689]
["bitfinex","BTCUSD",1743196856737,1.87400388,84018.0,84017.0,0.1253689]
["bitfinex","BTCUSD",1743196857661,1.87404388,84018.0,84017.0,0.1253689]
["bitfinex","BTCUSD",1743196858005,1.73892388,84018.0,84017.0,0.1253689]
["bitfinex","BTCUSD",1743196858207,1.87412388,84018.0,84017.0,0.1253689]
["bitfinex","BTCUSD",1743196861359,1.87400388,84018.0,84017.0,0.1253689]
["bitfinex","BTCUSD",1743196861689,1.98826152,84018.0,84017.0,0.1253689]
["bitfinex","BTCUSD",1743196861885,1.85318152,84018.0,84017.0,0.1253689]
["bitfinex","BTCUSD",1743196862230,1.98822152,84018.0,84017.0,0.1253689]
["bitfinex","BTCUSD",1743196863202,1.98814152,84018.0,84017.0,0.1253689]
["bitfinex","BTCUSD",1743196863668,1.85318152,84018.0,84017.0,0.1253689]
["bitfinex","BTCUSD",1743196863873,1.98814152,84018.0,84017.0,0.1253689]
["bitfinex","BTCUSD",1743196871712,1.48897788,84018.0,84017.0,0.3634159]
["bitfinex","BTCUSD",1743196871903,0.308,84018.0,84017.0,0.3753179]
["bitfinex","BTCUSD",1743196872526,0.304,84018.0,84017.0,0.3753179]
["bitfinex","BTCUSD",1743196872684,0.304,84018.0,84017.0,0.1253689]
["bitfinex","BTCUSD",1743196872886,0.307,84018.0,84017.0,0.1253689]
["bitfinex","BTCUSD",1743196873085,0.304,84018.0,84017.0,0.1253689]
["bitfinex","BTCUSD",1743196873292,0.306,84018.0,84017.0,0.3634159]
["bitfinex","BTCUSD",1743196873611,0.306,84018.0,84017.0,0.3753179]
["bitfinex","BTCUSD",1743196873991,0.302,84018.0,84017.0,0.3753179]
["bitfinex","BTCUSD",1743196874150,0.305,84018.0,84017.0,0.3753179]
["bitfinex","BTCUSD",1743196874935,0.302,84018.0,84017.0,0.3753179]
["bitfinex","BTCUSD",1743196875073,0.304,84018.0,84017.0,0.3753179]
["bitfinex","BTCUSD",1743196881192,0.304,84018.0,84017.0,0.1253689]
["bitfinex","BTCUSD",1743196881193,0.584346,84018.0,84017.0,0.1253689]
["bitfinex","BTCUSD",1743196884669,0.004,84018.0,84017.0,0.1253689]
["bitfinex","BTCUSD",1743196884877,0.004,84018.0,84017.0,0.13808418]
["bitfinex","BTCUSD",1743196885677,0.002,84018.0,84017.0,0.13808418]
["bitfinex","BTCUSD",1743196885883,0.3003378,84029.0,84027.0,0.0766]
["bitfinex","BTCUSD",1743196886257,0.3003378,84029.0,84027.0,0.314617]
["bitfinex","BTCUSD",1743196888244,0.3003378,84029.0,84027.0,0.0766]
["bitfinex","BTCUSD",1743196888781,0.39736994,84029.0,84027.0,0.0766]
["bitfinex","BTCUSD",1743196889965,0.3003378,84029.0,84027.0,0.0766]
["bitfinex","BTCUSD",1743196890168,0.5383508,84029.0,84027.0,0.0766]
["bitfinex","BTCUSD",1743196894334,0.3003378,84029.0,84027.0,0.0766]
["bitfinex","BTCUSD",1743196895515,0.3003378,84029.0,84027.0,0.0767689]
["bitfinex","BTCUSD",1743196902375,0.5383518,84029.0,84027.0,0.0767689]
["bitfinex","BTCUSD",1743196904336,0.3003378,84029.0,84027.0,0.0767689]
["bitfinex","BTCUSD",1743196905183,0.32203279,84029.0,84027.0,0.0767689]
["bitfinex","BTCUSD",1743196905586,0.3003378,84029.0,84027.0,0.0767689]
["bitfinex","BTCUSD",1743196907937,0.3003378,84029.0,84028.0,0.249915]
["bitfinex","BTCUSD",1743196907938,0.0003378,84029.0,84028.0,0.249915]
["bitfinex","BTCUSD",1743196908238,0.0003378,84029.0,84028.0,0.295715]
["bitfinex","BTCUSD",1743196911348,0.0003378,84029.0,84028.0,0.377515]
["bitfinex","BTCUSD",1743196912165,0.0003378,84029.0,84028.0,0.1276]
["bitfinex","BTCUSD",1743196915613,0.0003378,84029.0,84028.0,0.1395]
["bitfinex","BTCUSD",1743196916150,0.0003378,84029.0,84028.0,0.14031267]
["bitfinex","BTCUSD",1743196916532,0.0003378,84029.0,84028.0,0.15218144]
["bitfinex","BTCUSD",1743196918558,0.0003378,84029.0,84028.0,0.15218145]
["bitfinex","BTCUSD",1743196918759,0.0003378,84029.0,84028.0,0.15136877]
["bitfinex","BTCUSD",1743196920791,0.0003378,84029.0,84028.0,0.1395]
["bitfinex","BTCUSD",1743196922115,0.0003378,84029.0,84028.0,0.14031267]
["bitfinex","BTCUSD",1743196923182,0.0003378,84029.0,84028.0,0.15237568]
["bitfinex","BTCUSD",1743196927262,0.0003378,84029.0,84028.0,0.14031267]
["bitfinex","BTCUSD",1743196931203,0.0003378,84029.0,84028.0,0.14048157]
["bitfinex","BTCUSD",1743196941163,0.02434282,84039.0,84038.0,0.011899]
["bitfinex","BTCUSD",1743196942313,0.02634282,84039.0,84038.0,0.011899]
["bitfinex","BTCUSD",1743196942618,0.02634282,84039.0,84038.0,0.249886]
["bitfinex","BTCUSD",1743196943630,0.02734282,84039.0,84038.0,0.249886]
["bitfinex","BTCUSD",1743196948321,0.02734282,84039.0,84038.0,0.237987]
["bitfinex","BTCUSD",1743196952431,0.02734282,84039.0,84035.0,0.2389842]
["bitfinex","BTCUSD",1743196952634,0.02734282,84039.0,84035.0,0.2508832]
["bitfinex","BTCUSD",1743196952816,0.02734282,84039.0,84037.0,0.237987]
["bitfinex","BTCUSD",1743196953464,0.02634282,84039.0,84037.0,0.237987]
["bitfinex","BTCUSD",1743196953877,0.02534282,84039.0,84037.0,0.237987]
["bitfinex","BTCUSD",1743196954109,0.02434282,84039.0,84037.0,0.237987]
["bitfinex","BTCUSD",1743196954293,0.02634282,84039.0,84037.0,0.237987]
["bitfinex","BTCUSD",1743196954529,0.02734282,84039.0,84037.0,0.237987]
["bitfinex","BTCUSD",1743196954776,0.02534282,84039.0,84037.0,0.237987]
["bitfinex","BTCUSD",1743196954949,0.02734282,84039.0,84035.0,0.0128892]
["bitfinex","BTCUSD",1743196955306,0.02768062,84039.0,84035.0,0.0128892]
["bitfinex","BTCUSD",1743196955905,0.02768062,84039.0,84035.0,0.2508832]
["bitfinex","BTCUSD",1743196956306,0.02468062,84039.0,84035.0,0.2508832]
["bitfinex","BTCUSD",1743196956501,0.02568062,84039.0,84035.0,0.2508832]
["bitfinex","BTCUSD",1743196957572,0.02768062,84039.0,84035.0,0.2508832]
["bitfinex","BTCUSD",1743196958439,0.02768062,84039.0,84037.0,0.23799]
["bitfinex","BTCUSD",1743196959621,0.02668062,84039.0,84037.0,0.23799]
["bitfinex","BTCUSD",1743196959848,0.02468062,84039.0,84037.0,0.23799]
["bitfinex","BTCUSD",1743196960129,0.02668062,84039.0,84037.0,0.23799]
["bitfinex","BTCUSD",1743196960540,0.02768062,84039.0,84037.0,0.23799]
["bitfinex","BTCUSD",1743196961037,0.02768062,84039.0,84038.0,0.0817]
["bitfinex","BTCUSD",1743196961203,0.02768062,84039.0,84038.0,0.093599]
["bitfinex","BTCUSD",1743196963173,0.0023378,84039.0,84038.0,0.093599]
["bitfinex","BTCUSD",1743196963383,0.0003378,84039.0,84038.0,0.093599]
["bitfinex","BTCUSD",1743196963562,0.0013378,84039.0,84038.0,0.093599]
["bitfinex","BTCUSD",1743196964174,0.0023378,84039.0,84038.0,0.093599]
["bitfinex","BTCUSD",1743196969051,0.02332437,84041.0,84040.0,0.0469866]
["bitfinex","BTCUSD",1743196970130,0.02432437,84041.0,84040.0,0.0469866]
["bitfinex","BTCUSD",1743196970407,0.02432437,84041.0,84040.0,0.2968666]
["bitfinex","BTCUSD",1743196970609,0.02532437,84041.0,84040.0,0.0469866]
["bitfinex","BTCUSD",1743196974551,0.002,84041.0,84040.0,0.0469866]
["bitfinex","BTCUSD",1743196974902,0.002,84041.0,84040.0,0.0588856]
["bitfinex","BTCUSD",1743196975975,0.001,84041.0,84040.0,0.0588856]
["bitfinex","BTCUSD",1743196976853,0.002,84041.0,84040.0,0.0588856]
["bitfinex","BTCUSD",1743196977471,0.001,84041.0,84040.0,0.0588856]
["bitfinex","BTCUSD",1743196978505,0.002,84041.0,84040.0,0.0588856]
["bitfinex","BTCUSD",1743196979195,0.002,84041.0,84040.0,0.05969749]
["bitfinex","BTCUSD",1743196979395,0.0023378,84041.0,84040.0,0.05969749]
["bitfinex","BTCUSD",1743196980965,0.0013378,84041.0,84040.0,0.05969749]
["bitfinex","BTCUSD",1743196981196,0.0003378,84041.0,84040.0,0.05969749]
["bitfinex","BTCUSD",1743196981397,0.0003378,84041.0,84040.0,0.06069749]
["bitfinex","BTCUSD",1743196982214,0.0003378,84041.0,84040.0,0.06169749]
["bitfinex","BTCUSD",1743196986066,0.0003378,84041.0,84040.0,0.14489749]
["bitfinex","BTCUSD",1743196989553,0.0003378,84041.0,84040.0,0.19089749]
["bitfinex","BTCUSD",1743196989753,0.0003378,84041.0,84040.0,0.20543834]
["bitfinex","BTCUSD",1743196989973,0.0003378,84041.0,84040.0,0.24166532]
["bitfinex","BTCUSD",1743196990187,0.0003378,84041.0,84040.0,0.20262645]
["bitfinex","BTCUSD",1743196990393,0.0003378,84041.0,84040.0,0.20443733]
["bitfinex","BTCUSD",1743196990530,0.0003378,84041.0,84040.0,0.20543733]
["bitfinex","BTCUSD",1743196991139,0.0003378,84041.0,84040.0,0.24955292]
["bitfinex","BTCUSD",1743196991344,0.0003378,84041.0,84040.0,0.66024204]
["bitfinex","BTCUSD",1743196991581,0.0003378,84041.0,84040.0,0.66124204]
["bitfinex","BTCUSD",1743196991965,0.0003378,84041.0,84040.0,0.65434362]
["bitfinex","BTCUSD",1743196992162,0.0003378,84041.0,84040.0,0.65334362]
["bitfinex","BTCUSD",1743196992409,0.0003378,84041.0,84040.0,0.61612645]
["bitfinex","BTCUSD",1743196992710,0.0003378,84041.0,84040.0,0.61812645]
["bitfinex","BTCUSD",1743196993010,0.0003378,84041.0,84040.0,0.63946696]
["bitfinex","BTCUSD",1743196993222,0.0003378,84041.0,84040.0,0.67666535]
["bitfinex","BTCUSD",1743196993450,0.0003378,84041.0,84040.0,0.67966535]
["bitfinex","BTCUSD",1743196993924,0.0003378,84041.0,84040.0,0.79392299]
["bitfinex","BTCUSD",1743196994786,0.0003378,84041.0,84040.0,0.79092299]
["bitfinex","BTCUSD",1743196995232,0.0003378,84041.0,84040.0,0.79492299]
["bitfinex","BTCUSD",1743196996128,0.0003378,84041.0,84040.0,0.79092299]
["bitfinex","BTCUSD",1743196996427,8e-07,84041.0,84040.0,0.79492299]
["bitfinex","BTCUSD",1743196996845,8e-07,84041.0,84040.0,0.79792299]
["bitfinex","BTCUSD",1743196997034,8e-07,84041.0,84040.0,0.79492299]
["bitfinex","BTCUSD",1743196997511,8e-07,84041.0,84040.0,0.79892299]
["bitfinex","BTCUSD",1743196999285,8e-07,84041.0,84040.0,0.80580989]
["bitfinex","BTCUSD",1743197000492,8e-07,84041.0,84040.0,0.84157889]
["bitfinex","BTCUSD",1743197001017,8e-07,84041.0,84040.0,0.83469199]
["bitfinex","BTCUSD",1743197003080,8e-07,84041.0,84040.0,0.83486079]
["bitfinex","BTCUSD",1743197004259,8e-07,84041.0,84040.0,0.83086079]
["bitfinex","BTCUSD",1743197004415,8e-07,84041.0,84040.0,0.83486079]
["bitfinex","BTCUSD",1743197004620,8e-07,84041.0,84040.0,0.83674457]
["bitfinex","BTCUSD",1743197004822,8e-07,84041.0,84040.0,0.83274457]
["bitfinex","BTCUSD",1743197005163,8e-07,84041.0,84040.0,0.86710884]
["bitfinex","BTCUSD",1743197005466,8e-07,84041.0,84040.0,0.83274457]
["bitfinex","BTCUSD",1743197005800,8e-07,84041.0,84040.0,0.83874457]
["bitfinex","BTCUSD",1743197006275,8e-07,84041.0,84040.0,0.84374457]
["bitfinex","BTCUSD",1743197009620,8e-07,84041.0,84040.0,0.83686079]
["bitfinex","BTCUSD",1743197014850,0.0003376,84072.0,84071.0,0.249788]
["bitfinex","BTCUSD",1743197015088,0.00047041,84072.0,84071.0,0.2507839]
["bitfinex","BTCUSD",1743197016270,0.00547041,84072.0,84071.0,0.2507839]
["bitfinex","BTCUSD",1743197025972,0.52081499,84077.0,84072.0,0.237889]
["bitfinex","BTCUSD",1743197026181,0.52086776,84077.0,84072.0,0.237889]
["bitfinex","BTCUSD",1743197027177,0.52486776,84077.0,84072.0,0.237889]
["bitfinex","BTCUSD",1743197027530,0.00439037,84077.0,84075.0,0.249774]
["bitfinex","BTCUSD",1743197027699,0.00439037,84077.0,84076.0,0.011894]
["bitfinex","BTCUSD",1743197028346,0.00639037,84077.0,84076.0,0.011894]
["bitfinex","BTCUSD",1743197028846,0.00439037,84077.0,84076.0,0.011894]
["bitfinex","BTCUSD",1743197029124,0.02796913,84077.0,84076.0,0.011894]
["bitfinex","BTCUSD",1743197029534,0.02396913,84077.0,84076.0,0.011894]
["bitfinex","BTCUSD",1743197030095,0.00339037,84077.0,84076.0,0.011894]
["bitfinex","BTCUSD",1743197032322,0.00539037,84077.0,84076.0,0.011894]
["bitfinex","BTCUSD",1743197032544,0.00239037,84077.0,84076.0,0.011894]
["bitfinex","BTCUSD",1743197032793,0.00139037,84077.0,84076.0,0.011894]
["bitfinex","BTCUSD",1743197032964,0.00239037,84077.0,84076.0,0.011894]
["bitfinex","BTCUSD",1743197034327,0.00139037,84077.0,84076.0,0.011894]
["bitfinex","BTCUSD",1743197034482,0.00139037,84077.0,84076.0,0.01370341]
["bitfinex","BTCUSD",1743197034683,0.00039037,84077.0,84076.0,0.01370341]
["bitfinex","BTCUSD",1743197036083,0.00039037,84077.0,84076.0,0.01470341]
["bitfinex","BTCUSD",1743197042914,0.00039037,84077.0,84076.0,0.06110341]
["bitfinex","BTCUSD",1743197043151,0.00039037,84077.0,84076.0,0.060294]
["bitfinex","BTCUSD",1743197047154,0.00039037,84077.0,84076.0,0.472794]
["bitfinex","BTCUSD",1743197048706,0.00039037,84077.0,84076.0,0.549794]
["bitfinex","BTCUSD",1743197049800,0.00039037,84077.0,84076.0,0.548794]
["bitfinex","BTCUSD",1743197050028,0.00039037,84077.0,84076.0,0.549794]
["bitfinex","BTCUSD",1743197050215,0.00039037,84077.0,84076.0,0.548794]
["bitfinex","BTCUSD",1743197050586,0.00039037,84077.0,84076.0,0.551794]
["bitfinex","BTCUSD",1743197050985,0.00039037,84077.0,84076.0,0.552794]
["bitfinex","BTCUSD",1743197051488,0.00039037,84077.0,84076.0,0.551794]
["bitfinex","BTCUSD",1743197051689,0.00039037,84077.0,84076.0,0.555794]
["bitfinex","BTCUSD",1743197056584,0.00039037,84077.0,84076.0,0.57033485]
["bitfinex","BTCUSD",1743197056886,0.00039037,84077.0,84076.0,0.68459249]
["bitfinex","BTCUSD",1743197057384,0.00039037,84077.0,84076.0,0.72177233]
["bitfinex","BTCUSD",1743197058643,3.7e-07,84077.0,84076.0,0.84737233]
["bitfinex","BTCUSD",1743197059056,3.7e-07,84077.0,84076.0,1.14737233]
["bitfinex","BTCUSD",1743197059642,3.7e-07,84077.0,84076.0,1.14437233]
["bitfinex","BTCUSD",1743197059765,3.7e-07,84077.0,84076.0,1.15037233]
["bitfinex","BTCUSD",1743197059971,3.7e-07,84077.0,84076.0,1.72285233]
["bitfinex","BTCUSD",1743197060423,0.000338,84102.0,84101.0,0.327199]
["bitfinex","BTCUSD",1743197060623,0.00078157,84102.0,84101.0,0.3281824]
["bitfinex","BTCUSD",1743197061621,0.00078157,84102.0,84101.0,0.3301824]
["bitfinex","BTCUSD",1743197061950,0.00078157,84102.0,84101.0,0.45898089]
["bitfinex","BTCUSD",1743197062341,0.00078157,84102.0,84101.0,0.47066257]
["bitfinex","BTCUSD",1743197062704,0.00078157,84102.0,84101.0,0.47982671]
["bitfinex","BTCUSD",1743197062887,0.00078157,84102.0,84101.0,0.48082671]
["bitfinex","BTCUSD",1743197064794,0.00078157,84102.0,84101.0,0.47882671]
["bitfinex","BTCUSD",1743197065629,0.00078157,84102.0,84101.0,0.47782671]
["bitfinex","BTCUSD",1743197065825,0.00078157,84102.0,84101.0,0.48082671]
["bitfinex","BTCUSD",1743197066089,0.00078157,84102.0,84101.0,0.48482671]
["bitfinex","BTCUSD",1743197067434,0.00078157,84102.0,84101.0,0.89732671]
["bitfinex","BTCUSD",1743197072450,5.7e-07,84103.0,84102.0,0.02643085]
["bitfinex","BTCUSD",1743197072574,0.00013356,84103.0,84102.0,0.21939479]
["bitfinex","BTCUSD",1743197073278,0.00013356,84103.0,84102.0,0.63189479]
["bitfinex","BTCUSD",1743197073488,0.00013356,84103.0,84102.0,0.63108849]
["bitfinex","BTCUSD",1743197074354,0.00013356,84103.0,84102.0,0.63508849]
["bitfinex","BTCUSD",1743197074696,0.00013356,84103.0,84102.0,0.63808849]
["bitfinex","BTCUSD",1743197078158,5.6e-07,84103.0,84102.0,0.68468849]
["bitfinex","BTCUSD",1743197078360,5.6e-07,84103.0,84102.0,0.68968849]
["bitfinex","BTCUSD",1743197078603,5.6e-07,84103.0,84102.0,0.72671949]
["bitfinex","BTCUSD",1743197079022,6e-07,84115.0,84114.0,0.136388]
["bitfinex","BTCUSD",1743197079297,6e-07,84115.0,84114.0,0.81855236]
["bitfinex","BTCUSD",1743197079472,6e-07,84115.0,84114.0,0.81774709]
["bitfinex","BTCUSD",1743197080375,6e-07,84115.0,84114.0,0.82974709]
["bitfinex","BTCUSD",1743197080579,6e-07,84119.0,84118.0,0.011888]
["bitfinex","BTCUSD",1743197080801,2e-07,84126.0,84125.0,0.249628]
["bitfinex","BTCUSD",1743197081087,2e-07,84126.0,84125.0,0.75632649]
["bitfinex","BTCUSD",1743197081380,0.002,84149.0,84142.0,0.249577]
["bitfinex","BTCUSD",1743197081585,0.00030189,84143.0,84142.0,0.67661785]
["bitfinex","BTCUSD",1743197082268,0.00030189,84143.0,84142.0,0.80000981]
["bitfinex","BTCUSD",1743197082843,0.00030189,84143.0,84142.0,0.81215354]
["bitfinex","BTCUSD",1743197083042,0.00030189,84143.0,84142.0,0.81715354]
["bitfinex","BTCUSD",1743197083409,0.00030189,84143.0,84142.0,0.82115354]
["bitfinex","BTCUSD",1743197084255,0.00030189,84143.0,84142.0,0.82213374]
["bitfinex","BTCUSD",1743197085726,0.00030189,84143.0,84142.0,0.81813374]
["bitfinex","BTCUSD",1743197086071,8.9e-07,84143.0,84142.0,0.81913374]
["bitfinex","BTCUSD",1743197086241,8.9e-07,84143.0,84142.0,0.82513374]
["bitfinex","BTCUSD",1743197086439,8.9e-07,84143.0,84142.0,1.20513374]
["bitfinex","BTCUSD",1743197086640,8.9e-07,84143.0,84142.0,1.22871536]
["bitfinex","BTCUSD",1743197087266,8.9e-07,84143.0,84142.0,1.22271536]
["bitfinex","BTCUSD",1743197087677,8.9e-07,84143.0,84142.0,1.22871536]
["bitfinex","BTCUSD",1743197088074,8.9e-07,84143.0,84142.0,1.22271536]
["bitfinex","BTCUSD",1743197088295,0.00016959,84143.0,84142.0,1.22271536]
["bitfinex","BTCUSD",1743197088499,5.9e-07,84143.0,84142.0,1.22871536]
["bitfinex","BTCUSD",1743197088851,5.9e-07,84143.0,84142.0,1.22271536]
["bitfinex","BTCUSD",1743197089063,5.9e-07,84143.0,84142.0,1.21671536]
["bitfinex","BTCUSD",1743197089261,5.9e-07,84143.0,84142.0,1.22871536]
["bitfinex","BTCUSD",1743197090288,5.9e-07,84143.0,84142.0,1.22371536]
["bitfinex","BTCUSD",1743197090588,0.20000059,84143.0,84142.0,1.2606371]
["bitfinex","BTCUSD",1743197090882,0.20000059,84143.0,84142.0,1.3946371]
["bitfinex","BTCUSD",1743197099534,0.20000059,84143.0,84142.0,1.3949743]
["bitfinex","BTCUSD",1743197100242,5.9e-07,84143.0,84142.0,1.3949743]
["bitfinex","BTCUSD",1743197100436,5.9e-07,84143.0,84142.0,1.22405256]
["bitfinex","BTCUSD",1743197100641,5.9e-07,84143.0,84142.0,1.26099209]
["bitfinex","BTCUSD",1743197100855,5.9e-07,84143.0,84142.0,1.39495209]
["bitfinex","BTCUSD",1743197101066,5.9e-07,84143.0,84142.0,1.14905256]
["bitfinex","BTCUSD",1743197102027,5.9e-07,84143.0,84142.0,1.1859991]
["bitfinex","BTCUSD",1743197103728,5.9e-07,84149.0,84148.0,0.249559]
["bitfinex","BTCUSD",1743197103914,5.9e-07,84149.0,84148.0,0.45695749]
["bitfinex","BTCUSD",1743197105079,5.9e-07,84149.0,84148.0,0.46295749]
["bitfinex","BTCUSD",1743197105733,5.9e-07,84149.0,84148.0,0.87545749]
["bitfinex","BTCUSD",1743197105933,5.9e-07,84149.0,84148.0,0.88145749]
["bitfinex","BTCUSD",1743197106595,5.9e-07,84149.0,84148.0,0.91844943]
["bitfinex","BTCUSD",1743197110357,0.000338,84160.0,84155.0,0.26407885]
["bitfinex","BTCUSD",1743197110576,0.000338,84160.0,84155.0,0.41632033]
["bitfinex","BTCUSD",1743197111361,0.000338,84160.0,84155.0,0.42132033]
["bitfinex","BTCUSD",1743197111563,0.000338,84160.0,84155.0,0.83382033]
["bitfinex","BTCUSD",1743197112178,0.000338,84160.0,84155.0,0.83882033]
["bitfinex","BTCUSD",1743197119260,0.000338,84160.0,84155.0,0.86257403]
["bitfinex","BTCUSD",1743197122800,0.000338,84160.0,84155.0,0.83882033]
["bitfinex","BTCUSD",1743197123869,0.01863742,84158.0,84155.0,0.83882033]
["bitfinex","BTCUSD",1743197125105,0.01863742,84158.0,84155.0,0.72456269]
["bitfinex","BTCUSD",1743197128186,0.000338,84160.0,84155.0,0.72456269]
["bitfinex","BTCUSD",1743197128422,0.000338,84160.0,84155.0,0.74319969]
["bitfinex","BTCUSD",1743197144887,0.01863719,84158.0,84155.0,0.74319969]
["bitfinex","BTCUSD",1743197146722,0.01863719,84158.0,84155.0,0.73131769]
["bitfinex","BTCUSD",1743197146917,0.000338,84160.0,84155.0,0.73131769]
["bitfinex","BTCUSD",1743197147464,0.000338,84160.0,84155.0,0.74319969]
["bitfinex","BTCUSD",1743197149227,0.00023208,84156.0,84155.0,0.74319969]
["bitfinex","BTCUSD",1743197159727,0.00023208,84156.0,84155.0,0.86879969]
["bitfinex","BTCUSD",1743197159907,0.00023208,84156.0,84155.0,0.72456269]
["bitfinex","BTCUSD",1743197160109,0.00023208,84156.0,84155.0,0.72932569]
["bitfinex","BTCUSD",1743197168812,0.00023208,84156.0,84155.0,0.72432569]
["bitfinex","BTCUSD",1743197169090,0.00023208,84156.0,84155.0,0.72566329]
["bitfinex","BTCUSD",1743197169243,0.00023208,84156.0,84155.0,0.73066329]
["bitfinex","BTCUSD",1743197188785,0.00023208,84156.0,84155.0,0.72590029]
["bitfinex","BTCUSD",1743197190593,8e-08,84157.0,84155.0,0.84015793]
["bitfinex","BTCUSD",1743197190789,8e-08,84157.0,84156.0,0.14148352]
["bitfinex","BTCUSD",1743197190998,8e-08,84157.0,84156.0,0.17847546]
["bitfinex","BTCUSD",1743197191323,8e-08,84157.0,84156.0,0.26157546]
["bitfinex","BTCUSD",1743197191529,8e-08,84157.0,84156.0,0.26077243]
["bitfinex","BTCUSD",1743197192919,8e-08,84157.0,84156.0,0.26577243]
["bitfinex","BTCUSD",1743197193494,9.8e-07,84161.0,84159.0,0.26406785]
["bitfinex","BTCUSD",1743197193700,5.8e-07,84162.0,84161.0,0.39536085]
["bitfinex","BTCUSD",1743197193995,5.8e-07,84162.0,84161.0,0.54661043]
["bitfinex","BTCUSD",1743197194734,5.8e-07,84162.0,84161.0,0.55061043]
["bitfinex","BTCUSD",1743197195322,5.8e-07,84162.0,84161.0,0.55161043]
["bitfinex","BTCUSD",1743197195522,5.8e-07,84162.0,84161.0,0.55661043]
["bitfinex","BTCUSD",1743197196294,0.01863636,84175.0,84161.0,0.98721043]
["bitfinex","BTCUSD",1743197196480,0.01863636,84175.0,84174.0,0.39631975]
["bitfinex","BTCUSD",1743197196481,6.5e-07,84175.0,84174.0,0.39631975]
["bitfinex","BTCUSD",1743197196681,6.5e-07,84175.0,84174.0,0.68140933]
["bitfinex","BTCUSD",1743197197755,6.5e-07,84179.0,84178.0,0.24947]
["bitfinex","BTCUSD",1743197197957,6.5e-07,84179.0,84178.0,0.82776043]
["bitfinex","BTCUSD",1743197199353,6.5e-07,84179.0,84178.0,0.91086043]
["bitfinex","BTCUSD",1743197199711,6.5e-07,84179.0,84178.0,0.91686043]
["bitfinex","BTCUSD",1743197200159,6.5e-07,84179.0,84178.0,0.92561078]
["bitfinex","BTCUSD",1743197200574,6.5e-07,84179.0,84178.0,0.93161078]
["bitfinex","BTCUSD",1743197201309,6.5e-07,84179.0,84178.0,0.92561078]
["bitfinex","BTCUSD",1743197201519,6.5e-07,84179.0,84178.0,0.93161078]
["bitfinex","BTCUSD",1743197202743,6.5e-07,84179.0,84178.0,0.95587643]
["bitfinex","BTCUSD",1743197204436,6.5e-07,84179.0,84178.0,1.08967643]
["bitfinex","BTCUSD",1743197205785,4.5e-07,84179.0,84178.0,1.05268449]
["bitfinex","BTCUSD",1743197206020,4.5e-07,84179.0,84178.0,1.08973056]
["bitfinex","BTCUSD",1743197206391,4.5e-07,84179.0,84178.0,1.05268449]
["bitfinex","BTCUSD",1743197207306,4.5e-07,84179.0,84178.0,1.14078353]
["bitfinex","BTCUSD",1743197207703,4.5e-07,84179.0,84178.0,1.10374549]
["bitfinex","BTCUSD",1743197211639,2.5e-07,84187.0,84186.0,0.249447]
["bitfinex","BTCUSD",1743197211850,7e-07,84188.0,84187.0,0.15211885]
["bitfinex","BTCUSD",1743197212064,7e-07,84188.0,84187.0,0.40093686]
["bitfinex","BTCUSD",1743197212252,7e-07,84188.0,84187.0,0.40013649]
["bitfinex","BTCUSD",1743197212606,8e-07,84203.0,84200.0,0.363229]
["bitfinex","BTCUSD",1743197212812,8e-07,84203.0,84202.0,0.26394085]
["bitfinex","BTCUSD",1743197213145,0.00044385,84203.0,84202.0,0.37819849]
["bitfinex","BTCUSD",1743197213607,0.00044385,84203.0,84202.0,0.40175945]
["bitfinex","BTCUSD",1743197214725,0.00044385,84203.0,84202.0,0.40775945]
["bitfinex","BTCUSD",1743197214869,0.00044385,84203.0,84202.0,0.41684795]
["bitfinex","BTCUSD",1743197215469,0.00044385,84203.0,84202.0,0.42284795]
["bitfinex","BTCUSD",1743197215675,0.00044385,84203.0,84202.0,0.41684795]
["bitfinex","BTCUSD",1743197216129,0.00044385,84203.0,84202.0,0.42284795]
["bitfinex","BTCUSD",1743197216335,0.00044385,84203.0,84202.0,0.41684795]
["bitfinex","BTCUSD",1743197216752,0.00044385,84203.0,84202.0,0.42284795]
["bitfinex","BTCUSD",1743197216952,8.5e-07,84203.0,84202.0,0.42383325]
["bitfinex","BTCUSD",1743197217108,8.5e-07,84203.0,84202.0,0.83633325]
["bitfinex","BTCUSD",1743197217308,8.5e-07,84203.0,84202.0,0.96703325]
["bitfinex","BTCUSD",1743197218207,8.5e-07,84203.0,84202.0,0.95503325]
["bitfinex","BTCUSD",1743197218750,6.5e-07,84203.0,84202.0,0.96103325]
["bitfinex","BTCUSD",1743197220207,6.5e-07,84203.0,84202.0,1.09263325]
["bitfinex","BTCUSD",1743197222619,0.01862634,84213.0,84208.0,0.249382]
["bitfinex","BTCUSD",1743197222820,0.00213286,84209.0,84208.0,0.37818049]
["bitfinex","BTCUSD",1743197223026,0.00213286,84209.0,84208.0,0.79068049]
["bitfinex","BTCUSD",1743197223635,0.00213286,84209.0,84208.0,0.79668049]
["bitfinex","BTCUSD",1743197225304,0.00213286,84209.0,84208.0,0.80268049]
["bitfinex","BTCUSD",1743197228492,8.6e-07,84209.0,84208.0,0.80268049]
["bitfinex","BTCUSD",1743197228707,8.6e-07,84209.0,84208.0,0.83962102]
["bitfinex","BTCUSD",1743197228989,8.6e-07,84209.0,84208.0,0.91582102]
["bitfinex","BTCUSD",1743197229374,8.6e-07,84209.0,84208.0,0.90982102]
["bitfinex","BTCUSD",1743197229776,8.6e-07,84209.0,84208.0,0.91582102]
["bitfinex","BTCUSD",1743197230210,8.6e-07,84209.0,84208.0,1.04142102]
["bitfinex","BTCUSD",1743197230597,8.6e-07,84209.0,84208.0,1.03542102]
["bitfinex","BTCUSD",1743197231008,8.6e-07,84209.0,84208.0,1.04142102]
["bitfinex","BTCUSD",1743197231537,5.6e-07,84209.0,84208.0,1.04142102]
["bitfinex","BTCUSD",1743197231740,5.6e-07,84209.0,84208.0,1.03542102]
["bitfinex","BTCUSD",1743197232459,5.6e-07,84209.0,84208.0,1.60694102]
["bitfinex","BTCUSD",1743197232962,5.6e-07,84209.0,84208.0,1.63630529]
["bitfinex","BTCUSD",1743197233121,5.6e-07,84209.0,84208.0,1.60694102]
["bitfinex","BTCUSD",1743197241191,5.6e-07,84209.0,84208.0,1.62556502]
["bitfinex","BTCUSD",1743197241840,8.7e-07,84212.0,84211.0,0.249372]
["bitfinex","BTCUSD",1743197242086,0.0001686,84234.0,84227.0,0.249325]
["bitfinex","BTCUSD",1743197242304,0.0001686,84234.0,84227.0,0.795505]
["bitfinex","BTCUSD",1743197242789,7e-07,84228.0,84227.0,0.81004585]
["bitfinex","BTCUSD",1743197243008,7e-07,84228.0,84227.0,0.96130792]
["bitfinex","BTCUSD",1743197243927,0.0495,84249.0,84227.0,0.96130792]
["bitfinex","BTCUSD",1743197243928,2e-07,84241.0,84240.0,0.249286]
["bitfinex","BTCUSD",1743197244135,0.00013301,84241.0,84240.0,0.37808449]
["bitfinex","BTCUSD",1743197244541,0.00013301,84241.0,84240.0,0.38710808]
["bitfinex","BTCUSD",1743197245118,0.00013301,84241.0,84240.0,0.39210808]
["bitfinex","BTCUSD",1743197245329,0.00013301,84241.0,84240.0,0.39810808]
["bitfinex","BTCUSD",1743197246249,0.00013301,84241.0,84240.0,0.40981891]
["bitfinex","BTCUSD",1743197246386,0.00013301,84241.0,84240.0,0.44684935]
["bitfinex","BTCUSD",1743197247068,0.00013301,84241.0,84240.0,0.44784695]
["bitfinex","BTCUSD",1743197247266,0.00013301,84241.0,84240.0,0.4714385]
["bitfinex","BTCUSD",1743197247776,0.00013301,84241.0,84240.0,0.49082086]
["bitfinex","BTCUSD",1743197247941,0.00013301,84241.0,84240.0,0.43019887]
["bitfinex","BTCUSD",1743197249130,0.00013301,84241.0,84240.0,0.29055887]
["bitfinex","BTCUSD",1743197249383,0.00013301,84241.0,84240.0,0.70305887]
["bitfinex","BTCUSD",1743197249784,0.00013301,84241.0,84240.0,0.68851802]
["bitfinex","BTCUSD",1743197249994,0.07903301,84241.0,84240.0,0.68851802]
["bitfinex","BTCUSD",1743197250529,0.07903301,84241.0,84240.0,0.68951802]
["bitfinex","BTCUSD",1743197250732,0.07903301,84241.0,84240.0,0.69551802]
["bitfinex","BTCUSD",1743197255679,0.00013301,84241.0,84240.0,0.69551802]
["bitfinex","BTCUSD",1743197261489,0.00013301,84241.0,84240.0,0.0129976]
["bitfinex","BTCUSD",1743197262483,0.00013301,84241.0,84240.0,0.0069976]
["bitfinex","BTCUSD",1743197263343,0.00013301,84241.0,84238.0,0.0009918]
["bitfinex","BTCUSD",1743197263529,0.00013301,84241.0,84240.0,0.004]
["bitfinex","BTCUSD",1743197263730,0.00013301,84241.0,84240.0,0.007]
["bitfinex","BTCUSD",1743197264096,0.249288,84240.0,84238.0,0.0009918]
["bitfinex","BTCUSD",1743197264896,0.01483796,84239.0,84238.0,0.0009918]
["bitfinex","BTCUSD",1743197265200,0.10257819,84239.0,84238.0,0.0009918]
["bitfinex","BTCUSD",1743197265420,0.01187,84239.0,84238.0,0.0009918]
["bitfinex","BTCUSD",1743197265634,0.09027,84239.0,84238.0,0.0009918]
["bitfinex","BTCUSD",1743197265832,0.09323807,84239.0,84238.0,0.0009918]
["bitfinex","BTCUSD",1743197266034,0.09027,84239.0,84238.0,0.0009918]
["bitfinex","BTCUSD",1743197266239,0.09323807,84239.0,84238.0,0.0009918]
["bitfinex","BTCUSD",1743197266481,0.18349698,84239.0,84238.0,0.0009918]
["bitfinex","BTCUSD",1743197266787,0.18052891,84239.0,84238.0,0.0009918]
["bitfinex","BTCUSD",1743197266900,0.18052891,84239.0,84238.0,0.0049918]
["bitfinex","BTCUSD",1743197267100,0.18052891,84239.0,84238.0,0.0089918]
["bitfinex","BTCUSD",1743197267302,0.18052891,84239.0,84238.0,0.0049918]
["bitfinex","BTCUSD",1743197267668,0.18052891,84239.0,84238.0,0.0009918]
["bitfinex","BTCUSD",1743197267847,0.09027,84239.0,84238.0,0.0089918]
["bitfinex","BTCUSD",1743197268403,0.09027,84239.0,84238.0,0.0093296]
["bitfinex","BTCUSD",1743197269682,0.10889194,84239.0,84238.0,0.0093296]
["bitfinex","BTCUSD",1743197272713,0.09027,84239.0,84238.0,0.0093296]
["bitfinex","BTCUSD",1743197273633,0.20452764,84239.0,84238.0,0.0093296]
["bitfinex","BTCUSD",1743197276311,0.07768646,84239.0,84238.0,0.0093296]
["bitfinex","BTCUSD",1743197276471,0.08955646,84239.0,84238.0,0.0093296]
["bitfinex","BTCUSD",1743197280305,0.01187,84239.0,84238.0,0.0093296]
["bitfinex","BTCUSD",1743197283582,0.03049146,84239.0,84238.0,0.0093296]
["bitfinex","BTCUSD",1743197283783,0.249293,84238.0,84233.0,0.237434]
["bitfinex","BTCUSD",1743197283989,0.237428,84237.0,84232.0,0.01253]
["bitfinex","BTCUSD",1743197284186,0.249299,84237.0,84232.0,0.01253]
["bitfinex","BTCUSD",1743197285158,0.237431,84235.0,84233.0,0.005]
["bitfinex","BTCUSD",1743197285852,0.011871,84234.0,84233.0,0.005]
["bitfinex","BTCUSD",1743197286241,0.249302,84235.0,84232.0,0.0009916]
["bitfinex","BTCUSD",1743197286647,0.249302,84235.0,84232.0,0.0099916]
["bitfinex","BTCUSD",1743197286849,0.011871,84233.0,84232.0,0.0099916]
["bitfinex","BTCUSD",1743197287067,1.19581728,84233.0,84232.0,0.0099916]
["bitfinex","BTCUSD",1743197287268,0.237466,84223.0,84215.0,0.249361]
["bitfinex","BTCUSD",1743197287514,0.249339,84223.0,84216.0,0.249356]
["bitfinex","BTCUSD",1743197287714,0.011873,84221.0,84210.0,0.011875]
["bitfinex","BTCUSD",1743197287939,0.011874,84217.0,84216.0,0.02226223]
["bitfinex","BTCUSD",1743197288558,0.249351,84218.0,84216.0,0.02226223]
["bitfinex","BTCUSD",1743197289105,0.249351,84218.0,84214.0,0.0009869]
["bitfinex","BTCUSD",1743197289324,0.2473676,84220.0,84215.0,0.011874]
["bitfinex","BTCUSD",1743197289724,0.237478,84218.0,84214.0,0.0009869]
["bitfinex","BTCUSD",1743197289924,0.011873,84219.0,84216.0,0.012]
["bitfinex","BTCUSD",1743197290124,0.011873,84219.0,84216.0,0.006]
["bitfinex","BTCUSD",1743197290464,0.2473676,84220.0,84215.0,0.011874]
["bitfinex","BTCUSD",1743197290618,0.237478,84219.0,84215.0,0.011]
["bitfinex","BTCUSD",1743197290863,0.24934,84223.0,84218.0,0.237478]
["bitfinex","BTCUSD",1743197291061,0.24934,84223.0,84217.0,0.011874]
["bitfinex","BTCUSD",1743197291287,0.011873,84221.0,84216.0,0.006]
["bitfinex","BTCUSD",1743197291446,0.011873,84221.0,84216.0,0.012]
["bitfinex","BTCUSD",1743197291646,0.011873,84220.0,84216.0,0.012]
["bitfinex","BTCUSD",1743197292043,0.03049805,84220.0,84216.0,0.012]
["bitfinex","BTCUSD",1743197292243,0.237478,84219.0,84216.0,0.012]
["bitfinex","BTCUSD",1743197292470,0.27599702,84218.0,84216.0,0.006]
["bitfinex","BTCUSD",1743197292682,0.03851602,84218.0,84214.0,0.0009869]
["bitfinex","BTCUSD",1743197292878,0.03851602,84218.0,84217.0,0.005]
["bitfinex","BTCUSD",1743197293297,0.27599402,84218.0,84217.0,0.005]
["bitfinex","BTCUSD",1743197293491,0.27599402,84218.0,84216.0,0.006]
["bitfinex","BTCUSD",1743197293842,0.32853243,84217.0,84216.0,0.006]
["bitfinex","BTCUSD",1743197294024,0.34040643,84217.0,84216.0,0.006]
["bitfinex","BTCUSD",1743197294215,0.34040643,84217.0,84214.0,0.0069869]
["bitfinex","BTCUSD",1743197294421,0.011874,84215.0,84214.0,0.0069869]
["bitfinex","BTCUSD",1743197294650,0.011874,84215.0,84214.0,0.0009869]
["bitfinex","BTCUSD",1743197294803,0.07826415,84215.0,84214.0,0.0009869]
["bitfinex","BTCUSD",1743197296172,0.07826415,84215.0,84214.0,0.0069869]
["bitfinex","BTCUSD",1743197296875,0.07826415,84215.0,84214.0,0.0129869]
["bitfinex","BTCUSD",1743197297087,0.08123313,84215.0,84214.0,0.0129869]
["bitfinex","BTCUSD",1743197297293,0.09985907,84215.0,84214.0,0.0069869]
["bitfinex","BTCUSD",1743197297456,0.011875,84209.0,84208.0,0.0003374]
["bitfinex","BTCUSD",1743197297658,0.07470304,84209.0,84208.0,0.0003374]
["bitfinex","BTCUSD",1743197297859,0.31220704,84209.0,84208.0,0.0003374]
["bitfinex","BTCUSD",1743197298067,0.30923781,84209.0,84208.0,0.0003374]
["bitfinex","BTCUSD",1743197298695,0.38473781,84209.0,84208.0,0.0003374]
["bitfinex","BTCUSD",1743197299707,0.38473781,84209.0,84208.0,0.0033374]
["bitfinex","BTCUSD",1743197300341,0.68473781,84209.0,84208.0,0.0073374]
["bitfinex","BTCUSD",1743197300946,0.69673291,84209.0,84208.0,0.0073374]
["bitfinex","BTCUSD",1743197301337,0.69673291,84209.0,84208.0,0.0033374]
["bitfinex","BTCUSD",1743197301338,0.79673291,84209.0,84208.0,0.0033374]
["bitfinex","BTCUSD",1743197301659,0.82068953,84209.0,84208.0,0.0033374]
["bitfinex","BTCUSD",1743197301967,0.83932007,84209.0,84208.0,0.0033374]
["bitfinex","BTCUSD",1743197302160,0.83932007,84209.0,84208.0,0.0063374]
["bitfinex","BTCUSD",1743197303087,0.83932007,84209.0,84208.0,0.0033374]
["bitfinex","BTCUSD",1743197303301,0.83932007,84209.0,84208.0,0.0043374]
["bitfinex","BTCUSD",1743197303808,0.83932007,84209.0,84208.0,0.0013374]
["bitfinex","BTCUSD",1743197304165,0.83932007,84209.0,84208.0,0.0033374]
["bitfinex","BTCUSD",1743197305030,0.82068953,84209.0,84208.0,0.0033374]
["bitfinex","BTCUSD",1743197307835,0.86758953,84209.0,84208.0,0.0033374]
["bitfinex","BTCUSD",1743197308432,0.88622099,84209.0,84208.0,0.0033374]
["bitfinex","BTCUSD",1743197309159,0.88622099,84209.0,84208.0,4e-07]
["bitfinex","BTCUSD",1743197309705,0.89122099,84209.0,84208.0,4e-07]
["bitfinex","BTCUSD",1743197310076,0.628693,84204.0,84203.0,0.0003374]
["bitfinex","BTCUSD",1743197310271,0.74295064,84204.0,84203.0,0.0003374]
["bitfinex","BTCUSD",1743197310964,0.74295064,84204.0,84203.0,4e-07]
["bitfinex","BTCUSD",1743197310965,0.81159149,84204.0,84203.0,4e-07]
["bitfinex","BTCUSD",1743197312141,0.81159149,84204.0,84187.0,0.0009816]
["bitfinex","BTCUSD",1743197312142,0.780041,84188.0,84187.0,0.00042]
["bitfinex","BTCUSD",1743197312468,0.549467,84179.0,84163.0,0.0777]
["bitfinex","BTCUSD",1743197312672,1.81152538,84179.0,84178.0,0.00078065]
["bitfinex","BTCUSD",1743197313722,1.82347147,84179.0,84178.0,0.00078065]
["bitfinex","BTCUSD",1743197313867,1.82347147,84179.0,84178.0,0.00578065]
["bitfinex","BTCUSD",1743197314225,1.84210878,84179.0,84178.0,0.00578065]
["bitfinex","BTCUSD",1743197314961,1.82347147,84179.0,84178.0,0.00978065]
["bitfinex","BTCUSD",1743197315136,1.92347147,84179.0,84178.0,0.00978065]
["bitfinex","BTCUSD",1743197316414,1.92347147,84179.0,84178.0,0.00478065]
["bitfinex","BTCUSD",1743197316622,1.73044488,84179.0,84178.0,0.00478065]
["bitfinex","BTCUSD",1743197316796,1.73044488,84179.0,84178.0,0.00678065]
["bitfinex","BTCUSD",1743197318235,1.74261421,84179.0,84178.0,0.00678065]
["bitfinex","BTCUSD",1743197318442,1.73044488,84179.0,84178.0,0.00278065]
["bitfinex","BTCUSD",1743197318644,1.86807523,84179.0,84178.0,0.00478065]
["bitfinex","BTCUSD",1743197320743,1.88013316,84179.0,84178.0,0.00478065]
["bitfinex","BTCUSD",1743197322457,2.08013316,84179.0,84178.0,0.00478065]
["bitfinex","BTCUSD",1743197337794,1.96587552,84179.0,84178.0,0.00478065]
["bitfinex","BTCUSD",1743197338355,1.95381759,84179.0,84178.0,0.00478065]
["bitfinex","BTCUSD",1743197338555,1.83799059,84179.0,84178.0,0.08458065]
["bitfinex","BTCUSD",1743197338782,1.69285688,84179.0,84178.0,0.08458065]
["bitfinex","BTCUSD",1743197338957,1.93044488,84179.0,84178.0,0.08458065]
["bitfinex","BTCUSD",1743197342656,0.749467,84179.0,84178.0,0.08458065]
["bitfinex","BTCUSD",1743197342861,0.85468614,84179.0,84178.0,0.08458065]
["bitfinex","BTCUSD",1743197343756,0.60521914,84179.0,84178.0,0.08458065]
["bitfinex","BTCUSD",1743197344358,0.5,84179.0,84178.0,0.08458065]
["bitfinex","BTCUSD",1743197351820,0.511879,84179.0,84178.0,0.08458065]
["bitfinex","BTCUSD",1743197358288,0.53051469,84179.0,84178.0,0.08458065]
["bitfinex","BTCUSD",1743197359691,0.52469074,84179.0,84178.0,0.08458065]
["bitfinex","BTCUSD",1743197361453,0.51281174,84179.0,84178.0,0.12998065]
["bitfinex","BTCUSD",1743197361908,0.51281174,84179.0,84178.0,0.14185965]
["bitfinex","BTCUSD",1743197363633,0.51281174,84179.0,84178.0,0.15372568]
["bitfinex","BTCUSD",1743197364183,0.21863569,84179.0,84178.0,0.15372568]
["bitfinex","BTCUSD",1743197365243,0.2,84179.0,84178.0,0.15372568]
["bitfinex","BTCUSD",1743197381053,0.200169,84179.0,84178.0,0.15372568]
["bitfinex","BTCUSD",1743197382668,0.21880399,84179.0,84178.0,0.15372568]
["bitfinex","BTCUSD",1743197383570,0.200169,84179.0,84178.0,0.15372568]
["bitfinex","BTCUSD",1743197384153,0.200169,84179.0,84178.0,0.14185965]
["bitfinex","BTCUSD",1743197387032,0.200169,84179.0,84178.0,0.15401908]
["bitfinex","BTCUSD",1743197388188,0.21880397,84179.0,84178.0,0.15401908]
["bitfinex","BTCUSD",1743197398452,0.200169,84179.0,84178.0,0.15401908]
["bitfinex","BTCUSD",1743197399732,0.200169,84179.0,84178.0,0.15201908]
["bitfinex","BTCUSD",1743197400169,0.200169,84179.0,84178.0,0.15401908]
["bitfinex","BTCUSD",1743197400376,0.200169,84179.0,84178.0,0.15201908]
["bitfinex","BTCUSD",1743197401211,0.200169,84179.0,84178.0,0.15501908]
["bitfinex","BTCUSD",1743197401410,0.200169,84179.0,84178.0,0.15301908]
["bitfinex","BTCUSD",1743197401671,0.200169,84179.0,84178.0,0.15601908]
["bitfinex","BTCUSD",1743197404012,1e-06,84179.0,84178.0,0.2856201]
["bitfinex","BTCUSD",1743197404220,1e-06,84179.0,84178.0,0.32196945]
["bitfinex","BTCUSD",1743197404427,1e-06,84179.0,84178.0,0.73446945]
["bitfinex","BTCUSD",1743197404940,1e-06,84187.0,84186.0,0.677247]
["bitfinex","BTCUSD",1743197405143,1e-06,84187.0,84186.0,1.54355137]
["bitfinex","BTCUSD",1743197405354,1e-06,84187.0,84186.0,1.50639949]
["bitfinex","BTCUSD",1743197405954,0.020169,84209.0,84208.0,0.249382]
["bitfinex","BTCUSD",1743197406158,0.020169,84209.0,84208.0,0.789682]
["bitfinex","BTCUSD",1743197406398,0.020169,84209.0,84208.0,0.91848049]
["bitfinex","BTCUSD",1743197406604,0.03879543,84209.0,84208.0,0.91848049]
["bitfinex","BTCUSD",1743197407802,0.03879543,84209.0,84208.0,0.92048049]
["bitfinex","BTCUSD",1743197408016,0.03879543,84209.0,84208.0,0.92448049]
["bitfinex","BTCUSD",1743197408238,0.03879543,84209.0,84208.0,0.93335375]
["bitfinex","BTCUSD",1743197408639,0.03879543,84209.0,84208.0,0.93135375]
["bitfinex","BTCUSD",1743197409377,0.03879543,84209.0,84208.0,0.93535375]
["bitfinex","BTCUSD",1743197410114,0.03879543,84209.0,84208.0,0.93635035]
["bitfinex","BTCUSD",1743197413367,0.020169,84209.0,84208.0,0.93635035]
["bitfinex","BTCUSD",1743197414413,0.237422,84238.0,84229.0,0.237447]
["bitfinex","BTCUSD",1743197414624,0.23755481,84238.0,84229.0,0.237447]
["bitfinex","BTCUSD",1743197415134,0.011871,84237.0,84229.0,0.249319]
["bitfinex","BTCUSD",1743197415335,0.011871,84237.0,84231.0,0.0009801]
["bitfinex","BTCUSD",1743197415655,0.23755481,84238.0,84231.0,0.0009801]
["bitfinex","BTCUSD",1743197415886,0.23855481,84238.0,84231.0,0.0009801]
["bitfinex","BTCUSD",1743197416577,0.0795,84237.0,84231.0,0.0009801]
["bitfinex","BTCUSD",1743197416802,0.011871,84233.0,84231.0,0.0009801]
["bitfinex","BTCUSD",1743197417004,0.00296831,84232.0,84231.0,0.0009801]
["bitfinex","BTCUSD",1743197417433,0.01483931,84232.0,84231.0,0.0009801]
["bitfinex","BTCUSD",1743197417955,0.0334643,84232.0,84231.0,0.0009801]
["bitfinex","BTCUSD",1743197418474,0.0215933,84232.0,84231.0,0.0009801]
["bitfinex","BTCUSD",1743197418674,0.01862499,84232.0,84231.0,0.0009801]
["bitfinex","BTCUSD",1743197418982,0.03049599,84232.0,84231.0,0.0009801]
["bitfinex","BTCUSD",1743197420290,0.03149599,84232.0,84231.0,0.0009801]
["bitfinex","BTCUSD",1743197423374,0.012871,84232.0,84231.0,0.0009801]
["bitfinex","BTCUSD",1743197426705,0.001,84232.0,84231.0,0.0009801]
["bitfinex","BTCUSD",1743197427111,0.012871,84232.0,84231.0,0.0009801]
["bitfinex","BTCUSD",1743197427948,0.03149585,84232.0,84231.0,0.0013175]
["bitfinex","BTCUSD",1743197431269,0.01962485,84232.0,84231.0,0.0013175]
["bitfinex","BTCUSD",1743197432385,0.03149585,84232.0,84231.0,0.0013175]
["bitfinex","BTCUSD",1743197433144,0.012871,84232.0,84231.0,0.0013175]
["bitfinex","BTCUSD",1743197435436,0.001,84232.0,84231.0,0.0013175]
["bitfinex","BTCUSD",1743197435642,0.00316861,84232.0,84231.0,0.0013175]
["bitfinex","BTCUSD",1743197435989,0.001,84232.0,84231.0,0.0013175]
["bitfinex","BTCUSD",1743197437156,0.24140726,84232.0,84231.0,0.0013175]
["bitfinex","BTCUSD",1743197437364,0.25031,84232.0,84231.0,0.0013175]
["bitfinex","BTCUSD",1743197437972,0.26893445,84232.0,84231.0,0.0013175]
["bitfinex","BTCUSD",1743197443331,0.25031,84232.0,84231.0,0.0013175]
["bitfinex","BTCUSD",1743197447091,0.24931,84232.0,84231.0,0.0013175]
["bitfinex","BTCUSD",1743197447421,0.25031,84232.0,84231.0,0.0013175]
["bitfinex","BTCUSD",1743197447986,0.26893449,84232.0,84231.0,0.0013175]
["bitfinex","BTCUSD",1743197452824,0.25031,84232.0,84231.0,0.0013175]
["bitfinex","BTCUSD",1743197453170,0.26893448,84232.0,84231.0,0.0013175]
["bitfinex","BTCUSD",1743197462946,0.30035482,84232.0,84231.0,0.0013175]
["bitfinex","BTCUSD",1743197463147,0.26893448,84232.0,84231.0,0.0013175]
["bitfinex","BTCUSD",1743197464470,0.25031,84232.0,84231.0,0.0013175]
["bitfinex","BTCUSD",1743197467592,0.26893469,84232.0,84231.0,0.0013175]
["bitfinex","BTCUSD",1743197468209,0.34603469,84232.0,84231.0,0.0003374]
["bitfinex","BTCUSD",1743197468386,0.64603469,84232.0,84231.0,0.0003374]
["bitfinex","BTCUSD",1743197468637,0.81009233,84232.0,84231.0,0.0003374]
["bitfinex","BTCUSD",1743197470294,0.81509233,84232.0,84231.0,4e-07]
["bitfinex","BTCUSD",1743197472868,0.81409233,84232.0,84231.0,4e-07]
["bitfinex","BTCUSD",1743197473201,0.81509233,84232.0,84231.0,4e-07]
["bitfinex","BTCUSD",1743197474290,0.79646764,84232.0,84231.0,4e-07]
["bitfinex","BTCUSD",1743197475103,1.21386764,84232.0,84231.0,4e-07]
["bitfinex","BTCUSD",1743197475484,1.21286764,84232.0,84231.0,4e-07]
["bitfinex","BTCUSD",1743197475684,1.23140849,84232.0,84231.0,4e-07]
["bitfinex","BTCUSD",1743197477529,1.25003649,84232.0,84231.0,4e-07]
["bitfinex","BTCUSD",1743197482170,1.38347649,84232.0,84231.0,4e-07]
["bitfinex","BTCUSD",1743197485782,1.38364529,84232.0,84231.0,4e-07]
["bitfinex","BTCUSD",1743197488554,1.36501729,84232.0,84231.0,4e-07]
["bitfinex","BTCUSD",1743197492163,1.25020507,84232.0,84231.0,4e-07]
["bitfinex","BTCUSD",1743197492368,1.38364507,84232.0,84231.0,4e-07]
["bitfinex","BTCUSD",1743197495082,1.36501729,84232.0,84231.0,4e-07]
["bitfinex","BTCUSD",1743197498344,1.38364495,84232.0,84231.0,4e-07]
["bitfinex","BTCUSD",1743197500646,1.33384495,84232.0,84231.0,4e-07]
["bitfinex","BTCUSD",1743197501237,1.25674495,84232.0,84231.0,4e-07]
["bitfinex","BTCUSD",1743197506094,1.23811729,84232.0,84231.0,4e-07]
["bitfinex","BTCUSD",1743197509059,1.25674515,84232.0,84231.0,4e-07]
["bitfinex","BTCUSD",1743197509255,0.98950666,84232.0,84231.0,4e-07]
["bitfinex","BTCUSD",1743197509464,1.12294666,84232.0,84231.0,0.0757004]
["bitfinex","BTCUSD",1743197510370,0.70554666,84232.0,84231.0,0.0757004]
["bitfinex","BTCUSD",1743197523760,0.6869188,84232.0,84231.0,0.0757004]
["bitfinex","BTCUSD",1743197527074,0.70554529,84232.0,84231.0,0.0757004]
["bitfinex","BTCUSD",1743197531594,0.70550529,84232.0,84231.0,0.0757004]
["bitfinex","BTCUSD",1743197534646,0.6868788,84232.0,84231.0,0.0757004]
["bitfinex","BTCUSD",1743197537971,0.70550465,84232.0,84231.0,0.0757004]
["bitfinex","BTCUSD",1743197539399,0.6868788,84232.0,84231.0,0.0757004]
["bitfinex","BTCUSD",1743197542338,0.70550479,84232.0,84231.0,0.0757004]
["bitfinex","BTCUSD",1743197548752,0.57210479,84232.0,84231.0,0.0757004]
["bitfinex","BTCUSD",1743197548953,0.70546479,84232.0,84231.0,0.0757004]
["bitfinex","BTCUSD",1743197549156,0.70546479,84232.0,84231.0,0.1242004]
["bitfinex","BTCUSD",1743197549359,0.6868388,84232.0,84231.0,0.1242004]
["bitfinex","BTCUSD",1743197550859,0.6828388,84232.0,84231.0,0.1242004]
["bitfinex","BTCUSD",1743197551257,0.6858388,84232.0,84231.0,0.1242004]
["bitfinex","BTCUSD",1743197552735,0.70446429,84232.0,84231.0,0.1242004]
["bitfinex","BTCUSD",1743197555121,0.57110429,84232.0,84231.0,0.1242004]
["bitfinex","BTCUSD",1743197557034,0.56810429,84232.0,84231.0,0.1242004]
["bitfinex","BTCUSD",1743197557389,0.57010429,84232.0,84231.0,0.1242004]
["bitfinex","BTCUSD",1743197563317,0.27010429,84232.0,84231.0,0.1242004]
["bitfinex","BTCUSD",1743197576999,0.2514788,84232.0,84231.0,0.1242004]
["bitfinex","BTCUSD",1743197578146,0.2514788,84232.0,84231.0,4e-07]
["bitfinex","BTCUSD",1743197581687,0.27010358,84232.0,84231.0,4e-07]
["bitfinex","BTCUSD",1743197585042,0.36388195,84232.0,84231.0,4e-07]
["bitfinex","BTCUSD",1743197587534,0.34525717,84232.0,84231.0,4e-07]
["bitfinex","BTCUSD",1743197588743,0.2514788,84232.0,84231.0,4e-07]
["bitfinex","BTCUSD",1743197590718,0.27010355,84232.0,84231.0,4e-07]
["bitfinex","BTCUSD",1743197601078,0.2514788,84232.0,84231.0,4e-07]
["bitfinex","BTCUSD",1743197601703,0.3847588,84232.0,84231.0,4e-07]
["bitfinex","BTCUSD",1743197601918,0.2514788,84232.0,84231.0,0.0817004]
["bitfinex","BTCUSD",1743197602692,0.2494788,84232.0,84231.0,0.0817004]
["bitfinex","BTCUSD",1743197603006,0.2504788,84232.0,84231.0,0.0817004]
["bitfinex","BTCUSD",1743197603405,0.2494788,84232.0,84231.0,0.0817004]
["bitfinex","BTCUSD",1743197603594,0.2504788,84232.0,84231.0,0.0817004]
["bitfinex","BTCUSD",1743197624348,0.26910324,84232.0,84231.0,0.1308004]
["bitfinex","BTCUSD",1743197624554,0.01979324,84232.0,84231.0,0.1308004]
["bitfinex","BTCUSD",1743197625912,0.01879324,84232.0,84231.0,0.1308004]
["bitfinex","BTCUSD",1743197626109,0.01879324,84232.0,84231.0,0.1318004]
["bitfinex","BTCUSD",1743197626337,0.01879324,84232.0,84231.0,0.1328004]
["bitfinex","BTCUSD",1743197628041,0.0001688,84232.0,84231.0,0.1328004]
["bitfinex","BTCUSD",1743197631143,0.01879273,84232.0,84231.0,0.1328004]
["bitfinex","BTCUSD",1743197635662,0.03066373,84232.0,84231.0,0.1328004]
["bitfinex","BTCUSD",1743197635880,0.01879273,84232.0,84231.0,0.1328004]
["bitfinex","BTCUSD",1743197637578,0.01879273,84232.0,84231.0,0.1446724]
["bitfinex","BTCUSD",1743197637894,0.0001688,84232.0,84231.0,0.1446724]
["bitfinex","BTCUSD",1743197640850,0.01879239,84232.0,84231.0,0.1446724]
["bitfinex","BTCUSD",1743197641178,0.01879239,84232.0,84231.0,0.1328004]
["bitfinex","BTCUSD",1743197642217,0.0001688,84232.0,84231.0,0.1328004]
["bitfinex","BTCUSD",1743197646991,0.0001688,84232.0,84231.0,0.3702424]
["bitfinex","BTCUSD",1743197647190,0.0001688,84232.0,84231.0,0.39960667]
["bitfinex","BTCUSD",1743197647416,0.0001688,84232.0,84231.0,0.3821144]
["bitfinex","BTCUSD",1743197648559,0.0001688,84232.0,84231.0,0.3801144]
["bitfinex","BTCUSD",1743197648759,0.0001688,84232.0,84231.0,0.3871144]
["bitfinex","BTCUSD",1743197660594,0.01879024,84232.0,84231.0,0.3871144]
["bitfinex","BTCUSD",1743197662805,0.01879024,84232.0,84231.0,0.41647867]
["bitfinex","BTCUSD",1743197663006,0.00013281,84238.0,84237.0,0.26383685]
["bitfinex","BTCUSD",1743197663007,8.1e-07,84238.0,84237.0,0.26383685]
["bitfinex","BTCUSD",1743197663178,8.1e-07,84238.0,84237.0,0.50938529]
["bitfinex","BTCUSD",1743197664418,8.1e-07,84238.0,84237.0,0.51338529]
["bitfinex","BTCUSD",1743197664690,8.1e-07,84238.0,84237.0,0.51938529]
["bitfinex","BTCUSD",1743197664800,8.1e-07,84238.0,84237.0,0.51538529]
["bitfinex","BTCUSD",1743197665160,8.1e-07,84238.0,84237.0,0.84638529]
["bitfinex","BTCUSD",1743197665757,8.1e-07,84238.0,84237.0,0.85320996]
["bitfinex","BTCUSD",1743197668295,8.1e-07,84238.0,84237.0,0.87649542]
["bitfinex","BTCUSD",1743197668746,8.1e-07,84238.0,84237.0,1.28899542]
["bitfinex","BTCUSD",1743197669706,7.1e-07,84238.0,84237.0,1.28899542]
["bitfinex","BTCUSD",1743197669909,7.1e-07,84238.0,84237.0,1.28299542]
["bitfinex","BTCUSD",1743197670277,7.1e-07,84238.0,84237.0,1.28899542]
["bitfinex","BTCUSD",1743197670477,7.1e-07,84238.0,84237.0,1.28299542]
["bitfinex","BTCUSD",1743197670839,7.1e-07,84238.0,84237.0,1.28899542]
["bitfinex","BTCUSD",1743197671185,7.1e-07,84238.0,84237.0,1.3008818]
["bitfinex","BTCUSD",1743197671806,7.1e-07,84238.0,84237.0,1.26399542]
["bitfinex","BTCUSD",1743197672093,7.1e-07,84238.0,84237.0,1.26213445]
["bitfinex","BTCUSD",1743197672444,7.1e-07,84238.0,84237.0,1.29901266]
["bitfinex","BTCUSD",1743197672770,7.1e-07,84238.0,84237.0,1.26213445]
["bitfinex","BTCUSD",1743197672966,7.1e-07,84238.0,84237.0,1.29900355]
["bitfinex","BTCUSD",1743197674904,7.1e-07,84238.0,84237.0,1.43208355]
["bitfinex","BTCUSD",1743197675474,7.1e-07,84238.0,84237.0,1.99740355]
["bitfinex","BTCUSD",1743197677051,7.1e-07,84238.0,84237.0,1.96053445]
["bitfinex","BTCUSD",1743197677854,7.1e-07,84238.0,84237.0,1.99738261]
["bitfinex","BTCUSD",1743197678054,7.1e-07,84238.0,84237.0,1.96053445]
["bitfinex","BTCUSD",1743197678283,7.1e-07,84238.0,84237.0,1.95453445]
["bitfinex","BTCUSD",1743197678522,7.1e-07,84238.0,84237.0,1.96053445]
["bitfinex","BTCUSD",1743197678866,7.1e-07,84238.0,84237.0,1.95453445]
["bitfinex","BTCUSD",1743197679738,7.1e-07,84238.0,84237.0,1.99138421]
["bitfinex","BTCUSD",1743197679943,7.1e-07,84238.0,84237.0,1.99738421]
["bitfinex","BTCUSD",1743197680503,1e-07,84238.0,84237.0,1.96053445]
["bitfinex","BTCUSD",1743197680798,0.0001687,84246.0,84245.0,0.249272]
["bitfinex","BTCUSD",1743197681168,0.0001687,84246.0,84245.0,0.46141909]
["bitfinex","BTCUSD",1743197681717,7e-07,84246.0,84245.0,0.46617709]
["bitfinex","BTCUSD",1743197682142,7e-07,84246.0,84245.0,0.47217709]
["bitfinex","BTCUSD",1743197683380,7e-07,84246.0,84245.0,0.47817709]
["bitfinex","BTCUSD",1743197685061,7e-07,84246.0,84245.0,1.04345709]
["bitfinex","BTCUSD",1743197686245,7e-07,84246.0,84245.0,1.45595709]
["bitfinex","BTCUSD",1743197687278,7e-07,84246.0,84245.0,1.75595709]
["bitfinex","BTCUSD",1743197687478,5e-07,84269.0,84268.0,0.011866]
["bitfinex","BTCUSD",1743197687653,5e-07,84269.0,84268.0,0.2551162]
["bitfinex","BTCUSD",1743197687880,0.00013329,84269.0,84268.0,0.2551162]
["bitfinex","BTCUSD",1743197688734,0.00013329,84269.0,84268.0,0.2611162]
["bitfinex","BTCUSD",1743197690205,0.00013329,84269.0,84268.0,0.27018758]
["bitfinex","BTCUSD",1743197690623,0.00013329,84269.0,84268.0,0.27618758]
["bitfinex","BTCUSD",1743197690792,0.00013329,84269.0,84268.0,0.28833437]
["bitfinex","BTCUSD",1743197692922,0.00013329,84269.0,84268.0,0.3120226]
["bitfinex","BTCUSD",1743197693118,0.00013329,84269.0,84268.0,0.28833437]
["bitfinex","BTCUSD",1743197693651,0.00013329,84269.0,84268.0,0.28867197]
["bitfinex","BTCUSD",1743197694049,0.00030209,84269.0,84268.0,0.28867197]
["bitfinex","BTCUSD",1743197697463,0.00030209,84269.0,84268.0,0.82997046]
["bitfinex","BTCUSD",1743197698722,0.00030209,84269.0,84268.0,0.84240746]
["bitfinex","BTCUSD",1743197700784,0.00030209,84269.0,84268.0,1.40756746]
["bitfinex","BTCUSD",1743197701152,0.00030209,84269.0,84268.0,1.48956746]
["bitfinex","BTCUSD",1743197705298,9e-08,84269.0,84268.0,1.48956746]
["bitfinex","BTCUSD",1743197705497,9e-08,84269.0,84268.0,1.53666746]
["bitfinex","BTCUSD",1743197708862,9e-08,84269.0,84268.0,1.58766746]
["bitfinex","BTCUSD",1743197710334,9e-08,84269.0,84268.0,1.54056746]
["bitfinex","BTCUSD",1743197711898,9e-08,84269.0,84268.0,1.65935119]
["bitfinex","BTCUSD",1743197712298,9e-08,84269.0,84268.0,1.57745119]
["bitfinex","BTCUSD",1743197716975,9e-08,84269.0,84268.0,1.56558519]
["bitfinex","BTCUSD",1743197717588,9e-08,84269.0,84268.0,1.57745119]
["bitfinex","BTCUSD",1743197723813,9e-08,84269.0,84268.0,1.44445119]
["bitfinex","BTCUSD",1743197724180,9e-08,84269.0,84268.0,1.4486127]
["bitfinex","BTCUSD",1743197724661,9e-08,84269.0,84268.0,1.46315355]
["bitfinex","BTCUSD",1743197724799,9e-08,84269.0,84268.0,1.3156527]
["bitfinex","BTCUSD",1743197727229,9e-08,84269.0,84268.0,1.3036527]
["bitfinex","BTCUSD",1743197727438,9e-08,84269.0,84268.0,1.3096527]
["bitfinex","BTCUSD",1743197728717,9e-08,84269.0,84268.0,1.3156527]
["bitfinex","BTCUSD",1743197729270,9e-08,84269.0,84268.0,0.7504927]
["bitfinex","BTCUSD",1743197730285,9e-08,84269.0,84268.0,0.72898432]
["bitfinex","BTCUSD",1743197731676,9e-08,84269.0,84268.0,0.69210059]
["bitfinex","BTCUSD",1743197741400,9e-08,84269.0,84268.0,0.6799538]
["bitfinex","BTCUSD",1743197742864,9e-08,84269.0,84268.0,0.6739538]
["bitfinex","BTCUSD",1743197743067,9e-08,84269.0,84268.0,0.6679538]
["bitfinex","BTCUSD",1743197743368,9e-08,84269.0,84268.0,0.6739538]
["bitfinex","BTCUSD",1743197744478,9e-08,84269.0,84268.0,0.6799538]
["bitfinex","BTCUSD",1743197757372,9e-08,84269.0,84268.0,0.2674538]
["bitfinex","BTCUSD",1743197765619,0.00234411,84269.0,84268.0,0.2674538]
["bitfinex","BTCUSD",1743197765855,9e-08,84269.0,84268.0,0.2674538]
["bitfinex","BTCUSD",1743197766047,0.00234411,84269.0,84268.0,0.2674538]
["bitfinex","BTCUSD",1743197766255,9e-08,84269.0,84268.0,0.2674538]
["bitfinex","BTCUSD",1743197769804,0.00234411,84269.0,84268.0,0.2674538]
["bitfinex","BTCUSD",1743197770027,9e-08,84269.0,84268.0,0.2674538]
["bitfinex","BTCUSD",1743197770299,0.00234411,84269.0,84268.0,0.2674538]
["bitfinex","BTCUSD",1743197770510,9e-08,84269.0,84268.0,0.2674538]
["bitfinex","BTCUSD",1743197770715,0.00234411,84269.0,84268.0,0.2674538]
["bitfinex","BTCUSD",1743197770872,9e-08,84269.0,84268.0,0.2674538]
["bitfinex","BTCUSD",1743197771430,0.00234139,84269.0,84268.0,0.2674538]
["bitfinex","BTCUSD",1743197771592,9e-08,84269.0,84268.0,0.2674538]
["bitfinex","BTCUSD",1743197771802,0.00234139,84269.0,84268.0,0.2674538]
["bitfinex","BTCUSD",1743197772009,9e-08,84269.0,84268.0,0.2674538]
["bitfinex","BTCUSD",1743197772242,0.00234139,84269.0,84268.0,0.2674538]
["bitfinex","BTCUSD",1743197772447,9e-08,84269.0,84268.0,0.2674538]
["bitfinex","BTCUSD",1743197772661,0.00234139,84269.0,84268.0,0.2674538]
["bitfinex","BTCUSD",1743197772779,9e-08,84269.0,84268.0,0.2674538]
["bitfinex","BTCUSD",1743197779573,0.00234139,84269.0,84268.0,0.2674538]
["bitfinex","BTCUSD",1743197779759,9e-08,84269.0,84268.0,0.2674538]
["bitfinex","BTCUSD",1743197780520,9e-08,84269.0,84268.0,0.0182498]
["bitfinex","BTCUSD",1743197780731,0.01186609,84269.0,84268.0,0.0039079]
["bitfinex","BTCUSD",1743197780939,0.0629092,84269.0,84268.0,0.0039079]
["bitfinex","BTCUSD",1743197781773,0.01186609,84269.0,84268.0,0.0039079]
["bitfinex","BTCUSD",1743197782554,0.011867,84267.0,84266.0,0.0009867]
["bitfinex","BTCUSD",1743197784430,0.011867,84267.0,84266.0,0.0069867]
["bitfinex","BTCUSD",1743197784831,0.012867,84267.0,84266.0,0.0119867]
["bitfinex","BTCUSD",1743197786347,0.138967,84267.0,84266.0,0.0119867]
["bitfinex","BTCUSD",1743197786549,0.25322464,84267.0,84266.0,0.0123245]
["bitfinex","BTCUSD",1743197787198,0.25322464,84267.0,84266.0,0.0113378]
["bitfinex","BTCUSD",1743197787651,0.55222464,84267.0,84266.0,0.0003378]
["bitfinex","BTCUSD",1743197787851,0.55222464,84267.0,84266.0,0.0043378]
["bitfinex","BTCUSD",1743197788468,0.55222464,84267.0,84266.0,0.0033378]
["bitfinex","BTCUSD",1743197788686,0.55222464,84267.0,84266.0,0.0053378]
["bitfinex","BTCUSD",1743197788891,0.55222464,84267.0,84266.0,0.0023378]
["bitfinex","BTCUSD",1743197789091,0.55222464,84267.0,84266.0,0.0033378]
["bitfinex","BTCUSD",1743197790299,0.55722464,84267.0,84266.0,0.0033378]
["bitfinex","BTCUSD",1743197791403,0.56631051,84267.0,84266.0,0.0013378]
["bitfinex","BTCUSD",1743197791810,0.56731051,84267.0,84266.0,0.0013378]
["bitfinex","BTCUSD",1743197792006,0.56731051,84267.0,84266.0,0.0003378]
["bitfinex","BTCUSD",1743197792206,0.56731051,84267.0,84266.0,8e-07]
["bitfinex","BTCUSD",1743197792207,0.56831051,84267.0,84266.0,8e-07]
["bitfinex","BTCUSD",1743197793889,0.56831051,84267.0,84256.0,0.0009957]
["bitfinex","BTCUSD",1743197793890,0.679237,84257.0,84256.0,5e-07]
["bitfinex","BTCUSD",1743197794092,0.679237,84257.0,84237.0,0.0003378]
["bitfinex","BTCUSD",1743197794093,0.011871,84238.0,84237.0,0.0003378]
["bitfinex","BTCUSD",1743197794387,1.86319088,84238.0,84237.0,0.0003378]
["bitfinex","BTCUSD",1743197795372,1.86325908,84238.0,84237.0,0.0043378]
["bitfinex","BTCUSD",1743197795738,1.87494818,84238.0,84237.0,0.0043378]
["bitfinex","BTCUSD",1743197797754,1.87494818,84238.0,84237.0,0.0093378]
["bitfinex","BTCUSD",1743197797974,1.98920582,84238.0,84237.0,0.0093378]
["bitfinex","BTCUSD",1743197798323,2.01338182,84238.0,84237.0,0.0093378]
["bitfinex","BTCUSD",1743197804526,2.03200393,84238.0,84237.0,0.0093378]
["bitfinex","BTCUSD",1743197804906,2.01338182,84238.0,84237.0,0.0093378]
["bitfinex","BTCUSD",1743197806693,2.0320045,84238.0,84237.0,0.0093378]
["bitfinex","BTCUSD",1743197811056,2.0320045,84238.0,84237.0,0.0003378]
["bitfinex","BTCUSD",1743197811248,2.0320045,84238.0,84237.0,0.0013378]
["bitfinex","BTCUSD",1743197811249,2.01338182,84238.0,84237.0,0.0013378]
["bitfinex","BTCUSD",1743197811425,2.01338182,84238.0,84237.0,0.0023378]
["bitfinex","BTCUSD",1743197812469,2.09648182,84238.0,84237.0,0.0023378]
["bitfinex","BTCUSD",1743197813683,2.10148182,84238.0,84237.0,0.0023378]
["bitfinex","BTCUSD",1743197813996,2.10148182,84238.0,84237.0,8e-07]
["bitfinex","BTCUSD",1743197814123,2.16532267,84238.0,84237.0,8e-07]
["bitfinex","BTCUSD",1743197814324,2.18394744,84238.0,84237.0,8e-07]
["bitfinex","BTCUSD",1743197814773,0.73241,84232.0,84218.0,0.0009863]
["bitfinex","BTCUSD",1743197814975,0.82230337,84232.0,84218.0,0.0009863]
["bitfinex","BTCUSD",1743197815780,0.72230337,84232.0,84218.0,0.0009863]
["bitfinex","BTCUSD",1743197817830,0.82230337,84232.0,84218.0,0.0009863]
["bitfinex","BTCUSD",1743197818276,1.23970337,84232.0,84218.0,0.0009863]
["bitfinex","BTCUSD",1743197819690,1.32914422,84232.0,84218.0,0.0009863]
["bitfinex","BTCUSD",1743197821060,1.33214422,84232.0,84218.0,0.0009863]
["bitfinex","BTCUSD",1743197821254,1.36436834,84232.0,84204.0,0.0009997]
["bitfinex","BTCUSD",1743197821694,1.36836834,84232.0,84204.0,0.0009997]
["bitfinex","BTCUSD",1743197822341,1.36836834,84232.0,84209.0,0.0049936]
["bitfinex","BTCUSD",1743197822564,1.36836834,84232.0,84204.0,0.0009997]
["bitfinex","BTCUSD",1743197823116,1.38699964,84232.0,84204.0,0.0009997]
["bitfinex","BTCUSD",1743197823318,0.54939,84205.0,84204.0,0.0009997]
["bitfinex","BTCUSD",1743197823561,1.86332788,84205.0,84204.0,0.0009997]
["bitfinex","BTCUSD",1743197824088,0.249414,84197.0,84196.0,0.1223]
["bitfinex","BTCUSD",1743197824625,0.24948215,84197.0,84196.0,0.1223]
["bitfinex","BTCUSD",1743197825549,0.24948215,84197.0,84196.0,0.1273]
["bitfinex","BTCUSD",1743197825712,0.32431206,84197.0,84196.0,0.1273]
["bitfinex","BTCUSD",1743197826095,0.32431206,84197.0,84196.0,0.1333]
["bitfinex","BTCUSD",1743197829292,0.62431206,84197.0,84196.0,0.1283]
["bitfinex","BTCUSD",1743197829653,0.62431206,84197.0,84196.0,0.1313]
["bitfinex","BTCUSD",1743197829849,0.62431206,84197.0,84196.0,0.1253]
["bitfinex","BTCUSD",1743197830272,0.62431206,84197.0,84196.0,0.1293]
["bitfinex","BTCUSD",1743197830860,0.54948215,84197.0,84196.0,0.1293]
["bitfinex","BTCUSD",1743197832332,0.56811514,84197.0,84196.0,0.1293]
["bitfinex","BTCUSD",1743197834390,0.56811514,84197.0,84196.0,0.129638]
["bitfinex","BTCUSD",1743197835344,0.54948215,84197.0,84196.0,0.129638]
["bitfinex","BTCUSD",1743197840854,0.54948215,84197.0,84196.0,0.119638]
["bitfinex","BTCUSD",1743197841212,0.65431207,84197.0,84196.0,0.119638]
["bitfinex","BTCUSD",1743197843006,0.65431207,84197.0,84196.0,0.007338]
["bitfinex","BTCUSD",1743197843164,0.54948215,84197.0,84196.0,0.007338]
["bitfinex","BTCUSD",1743197844609,0.56811511,84197.0,84196.0,0.007338]
["bitfinex","BTCUSD",1743197845320,0.66811511,84197.0,84196.0,0.007338]
["bitfinex","BTCUSD",1743197847216,0.66811511,84197.0,84196.0,0.003338]
["bitfinex","BTCUSD",1743197847473,0.78237275,84197.0,84196.0,0.000338]
["bitfinex","BTCUSD",1743197847779,0.78237275,84197.0,84196.0,0.003338]
["bitfinex","BTCUSD",1743197848135,0.78237275,84197.0,84196.0,0.006338]
["bitfinex","BTCUSD",1743197851025,0.76373979,84197.0,84196.0,0.006338]
["bitfinex","BTCUSD",1743197854400,0.78237284,84197.0,84196.0,0.006338]
["bitfinex","BTCUSD",1743197858665,0.78254184,84197.0,84196.0,0.006338]
["bitfinex","BTCUSD",1743197861120,0.76390879,84197.0,84196.0,0.006338]
["bitfinex","BTCUSD",1743197864354,0.78254259,84197.0,84196.0,0.006338]
["bitfinex","BTCUSD",1743197869718,0.76390879,84197.0,84196.0,0.006338]
["bitfinex","BTCUSD",1743197873316,0.78254256,84197.0,84196.0,0.006338]
["bitfinex","BTCUSD",1743197878861,0.78254256,84197.0,84196.0,0.087638]
["bitfinex","BTCUSD",1743197880164,0.76390879,84197.0,84196.0,0.087638]
["bitfinex","BTCUSD",1743197882281,0.76390879,84197.0,84196.0,0.006338]
["bitfinex","BTCUSD",1743197892552,0.78254308,84197.0,84196.0,0.006338]
["bitfinex","BTCUSD",1743197894033,0.76390879,84197.0,84196.0,0.006338]
["bitfinex","BTCUSD",1743197896754,0.78254303,84197.0,84196.0,0.006338]
["bitfinex","BTCUSD",1743197899168,0.76390879,84197.0,84196.0,0.006338]
["bitfinex","BTCUSD",1743197902429,0.78254312,84197.0,84196.0,0.006338]
["bitfinex","BTCUSD",1743197911400,0.76390879,84197.0,84196.0,0.006338]
["bitfinex","BTCUSD",1743197915853,0.78254327,84197.0,84196.0,0.006338]
["bitfinex","BTCUSD",1743197920922,0.76390879,84197.0,84196.0,0.006338]
["bitfinex","BTCUSD",1743197922775,0.249441,84188.0,84187.0,0.0530051]
["bitfinex","BTCUSD",1743197923074,0.382361,84188.0,84187.0,0.048038]
["bitfinex","BTCUSD",1743197924016,0.40099609,84188.0,84187.0,0.054038]
["bitfinex","BTCUSD",1743197925210,0.40099609,84188.0,84187.0,0.059038]
["bitfinex","BTCUSD",1743197929149,0.40099609,84188.0,84187.0,0.0593758]
["bitfinex","BTCUSD",1743197931744,0.382361,84188.0,84187.0,0.0593758]
["bitfinex","BTCUSD",1743197932786,0.49661864,84188.0,84187.0,0.0593758]
["bitfinex","BTCUSD",1743197934951,0.51525368,84188.0,84187.0,0.0593758]
["bitfinex","BTCUSD",1743197935291,0.53927093,84188.0,84187.0,0.0593758]
["bitfinex","BTCUSD",1743197940127,0.42501329,84188.0,84187.0,0.0593758]
["bitfinex","BTCUSD",1743197940355,0.40637825,84188.0,84187.0,0.0593758]
["bitfinex","BTCUSD",1743197943645,0.42501278,84188.0,84187.0,0.0593758]
["bitfinex","BTCUSD",1743197944748,0.40637825,84188.0,84187.0,0.0593758]
["bitfinex","BTCUSD",1743197947929,0.4250128,84188.0,84187.0,0.0593758]
["bitfinex","BTCUSD",1743197949390,0.40637825,84188.0,84187.0,0.0593758]
["bitfinex","BTCUSD",1743197950498,0.52063589,84188.0,84187.0,0.0593758]
["bitfinex","BTCUSD",1743197952807,0.53927044,84188.0,84187.0,0.0593758]
["bitfinex","BTCUSD",1743197953019,0.52063589,84188.0,84187.0,0.0593758]
["bitfinex","BTCUSD",1743197954124,0.0001689,84191.0,84189.0,0.011878]
["bitfinex","BTCUSD",1743197954317,0.0001689,84191.0,84190.0,0.13757821]
["bitfinex","BTCUSD",1743197954487,0.0001689,84191.0,84190.0,0.14356201]
["bitfinex","BTCUSD",1743197954992,0.0001689,84191.0,84190.0,0.15520606]
["bitfinex","BTCUSD",1743197955779,0.0001689,84191.0,84190.0,0.15920606]
["bitfinex","BTCUSD",1743197955982,0.0001689,84191.0,84190.0,0.15840485]
["bitfinex","BTCUSD",1743197956457,0.0001689,84191.0,84190.0,0.16340485]
["bitfinex","BTCUSD",1743197962677,0.09771847,84197.0,84196.0,0.328317]
["bitfinex","BTCUSD",1743197962866,0.09771847,84197.0,84196.0,0.3792464]
["bitfinex","BTCUSD",1743197964447,0.09771847,84197.0,84196.0,0.3832464]
["bitfinex","BTCUSD",1743197965290,0.09771847,84197.0,84196.0,0.3862464]
["bitfinex","BTCUSD",1743197979520,0.09771847,84197.0,84196.0,0.3865842]
["bitfinex","BTCUSD",1743197993522,0.09771847,84197.0,84196.0,0.42361719]
["bitfinex","BTCUSD",1743198000361,0.09771847,84197.0,84196.0,0.43815804]
["bitfinex","BTCUSD",1743198000610,0.09771847,84197.0,84196.0,0.55241568]
["bitfinex","BTCUSD",1743198000864,4.7e-07,84197.0,84196.0,0.55241568]
["bitfinex","BTCUSD",1743198001024,0.13276,84227.0,84220.0,0.237472]
["bitfinex","BTCUSD",1743198001025,0.237454,84227.0,84220.0,0.237472]
["bitfinex","BTCUSD",1743198001200,0.07038147,84228.0,84211.0,0.011874]
["bitfinex","BTCUSD",1743198001201,0.011873,84221.0,84211.0,0.011874]
["bitfinex","BTCUSD",1743198001399,0.237465,84223.0,84215.0,0.249359]
["bitfinex","BTCUSD",1743198001626,0.237465,84223.0,84216.0,0.237482]
["bitfinex","BTCUSD",1743198001802,0.249338,84223.0,84216.0,0.249356]
["bitfinex","BTCUSD",1743198002685,0.249338,84223.0,84217.0,0.23748]
["bitfinex","BTCUSD",1743198003068,0.2495069,84223.0,84218.0,0.249349]
["bitfinex","BTCUSD",1743198003603,0.001,84221.0,84218.0,0.249349]
["bitfinex","BTCUSD",1743198003799,0.001,84221.0,84220.0,0.011873]
["bitfinex","BTCUSD",1743198004005,0.0011689,84223.0,84222.0,0.011873]
["bitfinex","BTCUSD",1743198004334,0.0001689,84223.0,84222.0,0.011873]
["bitfinex","BTCUSD",1743198004643,0.0021689,84223.0,84222.0,0.011873]
["bitfinex","BTCUSD",1743198004852,0.0001689,84223.0,84222.0,0.011873]
["bitfinex","BTCUSD",1743198005053,0.0001689,84223.0,84222.0,0.009873]
["bitfinex","BTCUSD",1743198005210,0.0001689,84223.0,84222.0,0.01000579]
["bitfinex","BTCUSD",1743198006067,0.0011689,84223.0,84222.0,0.01000579]
["bitfinex","BTCUSD",1743198006418,0.0011689,84223.0,84222.0,0.01598959]
["bitfinex","BTCUSD",1743198006701,0.0031689,84223.0,84222.0,0.01598959]
["bitfinex","BTCUSD",1743198007799,0.0031689,84223.0,84222.0,0.01798959]
["bitfinex","BTCUSD",1743198008221,0.01979502,84223.0,84222.0,0.01798959]
["bitfinex","BTCUSD",1743198008379,0.02079502,84223.0,84222.0,0.01798959]
["bitfinex","BTCUSD",1743198008934,0.01979502,84223.0,84222.0,0.01798959]
["bitfinex","BTCUSD",1743198009215,0.02079502,84223.0,84222.0,0.01798959]
["bitfinex","BTCUSD",1743198010640,0.0021689,84223.0,84222.0,0.01798959]
["bitfinex","BTCUSD",1743198011023,0.02079597,84223.0,84222.0,0.01798959]
["bitfinex","BTCUSD",1743198013392,0.02079597,84223.0,84222.0,0.09718959]
["bitfinex","BTCUSD",1743198013586,0.0021689,84223.0,84222.0,0.09718959]
["bitfinex","BTCUSD",1743198014276,0.0011689,84223.0,84222.0,0.09718959]
["bitfinex","BTCUSD",1743198014924,0.0001689,84223.0,84222.0,0.09718959]
["bitfinex","BTCUSD",1743198017140,0.01879493,84223.0,84222.0,0.09718959]
["bitfinex","BTCUSD",1743198022410,0.000169,84231.0,84225.0,0.011872]
["bitfinex","BTCUSD",1743198022729,0.237613,84231.0,84226.0,0.2424045]
["bitfinex","BTCUSD",1743198022923,0.237613,84231.0,84226.0,0.237456]
["bitfinex","BTCUSD",1743198024207,0.239613,84231.0,84226.0,0.237456]
["bitfinex","BTCUSD",1743198024778,0.237613,84231.0,84226.0,0.237456]
["bitfinex","BTCUSD",1743198024976,0.239613,84231.0,84226.0,0.249328]
["bitfinex","BTCUSD",1743198025387,0.241613,84231.0,84226.0,0.249328]
["bitfinex","BTCUSD",1743198025906,0.01862593,84230.0,84226.0,0.249328]
["bitfinex","BTCUSD",1743198027051,0.01962593,84230.0,84226.0,0.249328]
["bitfinex","BTCUSD",1743198027480,0.01962593,84230.0,84227.0,0.237451]
["bitfinex","BTCUSD",1743198027648,0.02162593,84230.0,84227.0,0.237451]
["bitfinex","BTCUSD",1743198028659,0.01862593,84230.0,84227.0,0.237451]
["bitfinex","BTCUSD",1743198028787,0.02062593,84230.0,84227.0,0.237451]
["bitfinex","BTCUSD",1743198029462,0.02162593,84230.0,84227.0,0.237451]
["bitfinex","BTCUSD",1743198030230,0.003,84230.0,84227.0,0.237451]
["bitfinex","BTCUSD",1743198030429,0.0031689,84230.0,84227.0,0.237451]
["bitfinex","BTCUSD",1743198030747,0.0031689,84230.0,84226.0,0.249328]
["bitfinex","BTCUSD",1743198031637,0.0021689,84230.0,84226.0,0.249328]
["bitfinex","BTCUSD",1743198031838,0.0031689,84230.0,84226.0,0.249328]
["bitfinex","BTCUSD",1743198032236,0.0011689,84230.0,84226.0,0.249328]
["bitfinex","BTCUSD",1743198032575,0.0011689,84230.0,84228.0,0.0049209]
["bitfinex","BTCUSD",1743198033426,0.0001689,84230.0,84228.0,0.0049209]
["bitfinex","BTCUSD",1743198033637,0.02079474,84230.0,84228.0,0.0049209]
["bitfinex","BTCUSD",1743198033778,0.02079474,84230.0,84226.0,0.249328]
["bitfinex","BTCUSD",1743198033984,0.01879474,84230.0,84226.0,0.249328]
["bitfinex","BTCUSD",1743198034394,0.02079474,84230.0,84226.0,0.249328]
["bitfinex","BTCUSD",1743198034790,0.02179474,84230.0,84226.0,0.249328]
["bitfinex","BTCUSD",1743198034993,0.01979474,84230.0,84226.0,0.249328]
["bitfinex","BTCUSD",1743198035303,0.01879474,84230.0,84226.0,0.249328]
["bitfinex","BTCUSD",1743198035501,0.02079474,84230.0,84226.0,0.249328]
["bitfinex","BTCUSD",1743198035741,0.02179474,84230.0,84226.0,0.249328]
["bitfinex","BTCUSD",1743198037749,0.02179474,84230.0,84227.0,0.0049114]
["bitfinex","BTCUSD",1743198038671,0.02079474,84230.0,84227.0,0.0049114]
["bitfinex","BTCUSD",1743198039011,0.02179474,84230.0,84227.0,0.0049114]
["bitfinex","BTCUSD",1743198039969,0.02179474,84230.0,84226.0,0.249328]
["bitfinex","BTCUSD",1743198040543,0.01979474,84230.0,84226.0,0.249328]
["bitfinex","BTCUSD",1743198040736,0.02179474,84230.0,84226.0,0.249328]
["bitfinex","BTCUSD",1743198040990,0.02079474,84230.0,84226.0,0.249328]
["bitfinex","BTCUSD",1743198041304,0.02179474,84230.0,84226.0,0.249328]
["bitfinex","BTCUSD",1743198041509,0.02379474,84230.0,84226.0,0.249328]
["bitfinex","BTCUSD",1743198042271,0.03566674,84230.0,84226.0,0.237456]
["bitfinex","BTCUSD",1743198043138,0.0170409,84230.0,84226.0,0.237456]
["bitfinex","BTCUSD",1743198044061,0.2544869,84230.0,84226.0,0.237456]
["bitfinex","BTCUSD",1743198045722,0.27311309,84230.0,84226.0,0.237456]
["bitfinex","BTCUSD",1743198045942,0.02379509,84230.0,84226.0,0.237456]
["bitfinex","BTCUSD",1743198047321,0.2426159,84230.0,84226.0,0.237456]
["bitfinex","BTCUSD",1743198047760,0.2426159,84230.0,84226.0,0.242422]
["bitfinex","BTCUSD",1743198048903,0.26124196,84230.0,84226.0,0.242422]
["bitfinex","BTCUSD",1743198051994,0.02379496,84230.0,84228.0,0.237448]
["bitfinex","BTCUSD",1743198052786,0.02379496,84230.0,84229.0,0.0049687]
["bitfinex","BTCUSD",1743198053480,0.01979496,84230.0,84229.0,0.0049687]
["bitfinex","BTCUSD",1743198053673,0.02179496,84230.0,84229.0,0.0049687]
["bitfinex","BTCUSD",1743198053857,0.02079496,84230.0,84229.0,0.0049687]
["bitfinex","BTCUSD",1743198054064,0.02079496,84230.0,84227.0,0.2442917]
["bitfinex","BTCUSD",1743198054455,0.02379496,84230.0,84227.0,0.2442917]
["bitfinex","BTCUSD",1743198054628,0.02379496,84230.0,84228.0,0.249321]
["bitfinex","BTCUSD",1743198054821,0.02279496,84230.0,84228.0,0.249321]
["bitfinex","BTCUSD",1743198055026,0.01979496,84230.0,84228.0,0.249321]
["bitfinex","BTCUSD",1743198055207,0.02179496,84230.0,84228.0,0.249321]
["bitfinex","BTCUSD",1743198055569,0.02079496,84230.0,84228.0,0.011872]
["bitfinex","BTCUSD",1743198056380,0.01879496,84230.0,84228.0,0.011872]
["bitfinex","BTCUSD",1743198056780,0.02179496,84230.0,84228.0,0.011872]
["bitfinex","BTCUSD",1743198059980,0.02179496,84230.0,84227.0,0.0068407]
["bitfinex","BTCUSD",1743198060365,0.02179496,84230.0,84227.0,0.2442927]
["bitfinex","BTCUSD",1743198060749,0.0031689,84230.0,84228.0,0.24932]
["bitfinex","BTCUSD",1743198060945,0.0021689,84230.0,84228.0,0.24932]
["bitfinex","BTCUSD",1743198061150,0.0011689,84230.0,84228.0,0.24932]
["bitfinex","BTCUSD",1743198061349,0.0031689,84230.0,84228.0,0.24932]
["bitfinex","BTCUSD",1743198061715,0.0031689,84230.0,84226.0,0.249322]
["bitfinex","BTCUSD",1743198062117,0.0031689,84230.0,84229.0,0.011872]
["bitfinex","BTCUSD",1743198062418,0.0021689,84230.0,84229.0,0.011872]
["bitfinex","BTCUSD",1743198062575,0.0001689,84230.0,84229.0,0.011872]
["bitfinex","BTCUSD",1743198062775,0.0021689,84230.0,84229.0,0.08917079]
["bitfinex","BTCUSD",1743198063098,0.0001689,84230.0,84229.0,0.08917079]
["bitfinex","BTCUSD",1743198063418,0.0011689,84230.0,84229.0,0.08917079]
["bitfinex","BTCUSD",1743198064315,0.0001689,84230.0,84229.0,0.08917079]
["bitfinex","BTCUSD",1743198064520,0.0001689,84230.0,84229.0,0.09017079]
["bitfinex","BTCUSD",1743198067592,0.01879273,84230.0,84229.0,0.09017079]
["bitfinex","BTCUSD",1743198069348,0.0001689,84230.0,84229.0,0.09017079]
["bitfinex","BTCUSD",1743198070014,0.0001689,84230.0,84229.0,0.13947079]
["bitfinex","BTCUSD",1743198070565,0.0001689,84230.0,84229.0,0.13847079]
["bitfinex","BTCUSD",1743198071000,0.0001689,84230.0,84229.0,0.14047079]
["bitfinex","BTCUSD",1743198071235,0.0001689,84230.0,84229.0,0.14147079]
["bitfinex","BTCUSD",1743198076846,0.0001689,84230.0,84229.0,0.140672]
["bitfinex","BTCUSD",1743198081838,0.0001689,84230.0,84229.0,0.14147017]
["bitfinex","BTCUSD",1743198083531,0.0001689,84230.0,84229.0,0.140672]
["bitfinex","BTCUSD",1743198089827,0.0001689,84230.0,84229.0,0.14147017]
["bitfinex","BTCUSD",1743198090629,0.0001689,84230.0,84229.0,0.15601102]
["bitfinex","BTCUSD",1743198091171,0.0001689,84230.0,84229.0,0.16077002]
["bitfinex","BTCUSD",1743198092372,9e-07,84232.0,84231.0,0.091672]
["bitfinex","BTCUSD",1743198092601,9e-07,84232.0,84231.0,0.10799655]
["bitfinex","BTCUSD",1743198093565,9e-07,84232.0,84231.0,0.11399655]
["bitfinex","BTCUSD",1743198094169,9e-07,84232.0,84231.0,0.22825419]
["bitfinex","BTCUSD",1743198094369,9e-07,84232.0,84231.0,0.31164722]
["bitfinex","BTCUSD",1743198094694,9e-07,84232.0,84231.0,0.31084972]
["bitfinex","BTCUSD",1743198095501,9e-07,84232.0,84231.0,0.30784972]
["bitfinex","BTCUSD",1743198096284,9e-07,84232.0,84231.0,0.71734972]
["bitfinex","BTCUSD",1743198096602,9e-07,84232.0,84231.0,0.72834972]
["bitfinex","BTCUSD",1743198100653,9e-07,84232.0,84231.0,0.33988175]
["bitfinex","BTCUSD",1743198101616,9e-07,84232.0,84231.0,0.63988175]
["bitfinex","BTCUSD",1743198102519,9e-07,84232.0,84231.0,0.63388175]
["bitfinex","BTCUSD",1743198102724,9e-07,84232.0,84231.0,1.19928175]
["bitfinex","BTCUSD",1743198102925,9e-07,84232.0,84231.0,1.20528175]
["bitfinex","BTCUSD",1743198103124,9e-07,84232.0,84231.0,1.20028175]
["bitfinex","BTCUSD",1743198103530,9e-07,84232.0,84231.0,1.20528175]
["bitfinex","BTCUSD",1743198107117,0.0001689,84256.0,84255.0,0.249242]
["bitfinex","BTCUSD",1743198107347,0.1293689,84256.0,84255.0,0.0009831]
["bitfinex","BTCUSD",1743198108379,0.1293689,84256.0,84255.0,0.00111589]
["bitfinex","BTCUSD",1743198109255,0.3667399,84256.0,84255.0,0.00111589]
["bitfinex","BTCUSD",1743198109554,0.3786079,84256.0,84255.0,0.00111589]
["bitfinex","BTCUSD",1743198110107,0.3786079,84256.0,84255.0,0.00411589]
["bitfinex","BTCUSD",1743198110285,0.39722772,84256.0,84255.0,0.00411589]
["bitfinex","BTCUSD",1743198110623,0.3786079,84256.0,84255.0,0.00411589]
["bitfinex","BTCUSD",1743198114343,0.39722756,84256.0,84255.0,0.00411589]
["bitfinex","BTCUSD",1743198117127,0.3786079,84256.0,84255.0,0.00411589]
["bitfinex","BTCUSD",1743198123819,0.39722741,84256.0,84255.0,0.00411589]
["bitfinex","BTCUSD",1743198124718,0.237399,84246.0,84241.0,0.01187]
["bitfinex","BTCUSD",1743198125079,0.01788716,84247.0,84229.0,0.0003376]
["bitfinex","BTCUSD",1743198125080,0.011871,84237.0,84233.0,0.237436]
["bitfinex","BTCUSD",1743198125215,0.01187,84241.0,84235.0,0.011871]
["bitfinex","BTCUSD",1743198125421,0.249283,84242.0,84237.0,0.237424]
["bitfinex","BTCUSD",1743198126443,0.05049079,84241.0,84237.0,0.237424]
["bitfinex","BTCUSD",1743198126595,0.249283,84242.0,84237.0,0.249295]
["bitfinex","BTCUSD",1743198126791,0.249283,84242.0,84241.0,0.001]
["bitfinex","BTCUSD",1743198127207,0.237415,84241.0,84235.0,0.249299]
["bitfinex","BTCUSD",1743198127610,0.249288,84240.0,84237.0,0.005]
["bitfinex","BTCUSD",1743198127812,0.249288,84240.0,84237.0,0.002]
["bitfinex","BTCUSD",1743198128018,0.25027355,84239.0,84237.0,0.002]
["bitfinex","BTCUSD",1743198128417,0.25027355,84239.0,84234.0,0.237431]
["bitfinex","BTCUSD",1743198128614,0.01285255,84239.0,84235.0,0.237428]
["bitfinex","BTCUSD",1743198128816,0.25027255,84239.0,84234.0,0.249302]
["bitfinex","BTCUSD",1743198129336,0.01285255,84239.0,84234.0,0.249302]
["bitfinex","BTCUSD",1743198129849,0.01285255,84239.0,84237.0,0.006]
["bitfinex","BTCUSD",1743198130089,0.01285255,84239.0,84235.0,0.0009987]
["bitfinex","BTCUSD",1743198131201,0.07971322,84238.0,84237.0,0.003]
["bitfinex","BTCUSD",1743198131501,0.07971322,84238.0,84235.0,0.0009987]
["bitfinex","BTCUSD",1743198131805,0.07971322,84238.0,84235.0,0.0039987]
["bitfinex","BTCUSD",1743198132514,0.011871,84237.0,84235.0,0.0039987]
["bitfinex","BTCUSD",1743198132709,0.249299,84236.0,84235.0,0.0039987]
["bitfinex","BTCUSD",1743198132910,0.0060013,84233.0,84232.0,0.0003376]
["bitfinex","BTCUSD",1743198134400,0.0060013,84233.0,84232.0,0.0033376]
["bitfinex","BTCUSD",1743198134770,0.0060013,84233.0,84232.0,0.0073376]
["bitfinex","BTCUSD",1743198136151,0.0060013,84233.0,84232.0,0.0083204]
["bitfinex","BTCUSD",1743198137755,0.0178723,84233.0,84232.0,0.0083204]
["bitfinex","BTCUSD",1743198137980,0.13212994,84233.0,84232.0,0.0083204]
["bitfinex","BTCUSD",1743198138916,0.12612864,84233.0,84232.0,0.0083204]
["bitfinex","BTCUSD",1743198141097,0.237435,84234.0,84232.0,0.0083204]
["bitfinex","BTCUSD",1743198141743,0.011871,84233.0,84232.0,0.0083204]
["bitfinex","BTCUSD",1743198142300,0.011871,84233.0,84232.0,0.0043204]
["bitfinex","BTCUSD",1743198142706,0.011871,84233.0,84232.0,0.0083204]
["bitfinex","BTCUSD",1743198142905,0.011871,84233.0,84232.0,0.0053204]
["bitfinex","BTCUSD",1743198143063,0.07271051,84233.0,84232.0,0.0043204]
["bitfinex","BTCUSD",1743198143462,0.07271051,84233.0,84232.0,0.0053204]
["bitfinex","BTCUSD",1743198143711,0.07271051,84233.0,84232.0,0.0083204]
["bitfinex","BTCUSD",1743198147404,0.011871,84233.0,84232.0,0.0083204]
["bitfinex","BTCUSD",1743198149408,0.011871,84233.0,84232.0,0.00713083]
["bitfinex","BTCUSD",1743198149606,0.011871,84236.0,84232.0,0.00713083]
["bitfinex","BTCUSD",1743198149875,0.237432,84235.0,84232.0,0.00713083]
["bitfinex","BTCUSD",1743198150176,0.01862265,84233.0,84232.0,0.00713083]
["bitfinex","BTCUSD",1743198150562,0.01862265,84233.0,84232.0,0.00013083]
["bitfinex","BTCUSD",1743198150757,0.01862265,84233.0,84232.0,0.00313083]
["bitfinex","BTCUSD",1743198151096,0.0001688,84235.0,84232.0,0.00546843]
["bitfinex","BTCUSD",1743198151301,0.0001688,84235.0,84232.0,0.00346843]
["bitfinex","BTCUSD",1743198151707,0.0001688,84235.0,84232.0,0.00646843]
["bitfinex","BTCUSD",1743198152628,0.07499387,84235.0,84232.0,0.00646843]
["bitfinex","BTCUSD",1743198152751,0.07499387,84235.0,84232.0,0.00346843]
["bitfinex","BTCUSD",1743198152967,0.07499387,84235.0,84232.0,0.00746843]
["bitfinex","BTCUSD",1743198153420,0.07499387,84235.0,84232.0,0.00446843]
["bitfinex","BTCUSD",1743198153586,0.07499387,84235.0,84232.0,0.00046843]
["bitfinex","BTCUSD",1743198153789,0.07499387,84235.0,84232.0,0.00546843]
["bitfinex","BTCUSD",1743198153790,0.05735859,84234.0,84232.0,0.00546843]
["bitfinex","BTCUSD",1743198155034,0.05735859,84234.0,84232.0,0.00346843]
["bitfinex","BTCUSD",1743198155376,0.05735859,84234.0,84232.0,0.00646843]
["bitfinex","BTCUSD",1743198155630,0.07598155,84234.0,84232.0,0.00646843]
["bitfinex","BTCUSD",1743198155952,0.07598155,84234.0,84232.0,0.00346843]
["bitfinex","BTCUSD",1743198156077,0.07598155,84234.0,84232.0,0.00746843]
["bitfinex","BTCUSD",1743198156667,0.31341655,84234.0,84232.0,0.00746843]
["bitfinex","BTCUSD",1743198157513,0.07598155,84234.0,84232.0,0.00746843]
["bitfinex","BTCUSD",1743198158417,0.01862296,84234.0,84232.0,0.00145027]
["bitfinex","BTCUSD",1743198158825,0.25605796,84234.0,84232.0,0.00145027]
["bitfinex","BTCUSD",1743198159031,0.011871,84233.0,84232.0,0.00145027]
["bitfinex","BTCUSD",1743198159518,0.011871,84233.0,84232.0,0.00026068]
["bitfinex","BTCUSD",1743198160034,0.237439,84232.0,84231.0,0.0009965]
["bitfinex","BTCUSD",1743198160538,0.01862296,84234.0,84231.0,0.0009965]
["bitfinex","BTCUSD",1743198160867,0.249307,84233.0,84232.0,0.003]
["bitfinex","BTCUSD",1743198161332,0.249307,84233.0,84231.0,0.0009965]
["bitfinex","BTCUSD",1743198161754,0.249307,84233.0,84231.0,0.0039965]
["bitfinex","BTCUSD",1743198161929,0.249307,84233.0,84231.0,0.0009965]
["bitfinex","BTCUSD",1743198162271,0.011871,84232.0,84231.0,0.0009965]
["bitfinex","BTCUSD",1743198162497,0.011871,84232.0,84231.0,0.0049965]
["bitfinex","BTCUSD",1743198162797,0.011871,84232.0,84231.0,0.0009965]
["bitfinex","BTCUSD",1743198163112,0.011871,84232.0,84231.0,0.0049965]
["bitfinex","BTCUSD",1743198163301,0.011871,84232.0,84231.0,0.0053343]
["bitfinex","BTCUSD",1743198163604,0.011871,84232.0,84231.0,0.0013343]
["bitfinex","BTCUSD",1743198163960,0.011871,84232.0,84231.0,0.0053343]
["bitfinex","BTCUSD",1743198164167,0.011871,84232.0,84231.0,0.0083343]
["bitfinex","BTCUSD",1743198164375,0.011871,84232.0,84231.0,0.00171218]
["bitfinex","BTCUSD",1743198165528,0.011871,84232.0,84231.0,0.00471218]
["bitfinex","BTCUSD",1743198166318,0.03049494,84232.0,84231.0,0.00471218]
["bitfinex","BTCUSD",1743198171901,0.12279561,84232.0,84231.0,0.00471218]
["bitfinex","BTCUSD",1743198172405,0.03049494,84232.0,84231.0,0.00471218]
["bitfinex","BTCUSD",1743198172971,0.011871,84232.0,84231.0,0.00471218]
["bitfinex","BTCUSD",1743198177318,0.03049488,84232.0,84231.0,0.00471218]
["bitfinex","BTCUSD",1743198177461,0.03049488,84232.0,84231.0,0.00504998]
["bitfinex","BTCUSD",1743198177664,0.03066378,84232.0,84231.0,0.00504998]
["bitfinex","BTCUSD",1743198182926,0.0120399,84232.0,84231.0,0.00504998]
["bitfinex","BTCUSD",1743198187263,0.03066378,84232.0,84231.0,0.00504998]
["bitfinex","BTCUSD",1743198192754,0.0120399,84232.0,84231.0,0.00504998]
["bitfinex","BTCUSD",1743198197495,0.03066373,84232.0,84231.0,0.00504998]
["bitfinex","BTCUSD",1743198203914,0.0120399,84232.0,84231.0,0.00504998]
["bitfinex","BTCUSD",1743198205550,0.237442,84231.0,84229.0,0.07728758]
["bitfinex","BTCUSD",1743198205749,0.237442,84231.0,84229.0,0.07742039]
["bitfinex","BTCUSD",1743198205957,0.249314,84231.0,84229.0,0.07742039]
["bitfinex","BTCUSD",1743198206783,0.249314,84231.0,84229.0,0.08142039]
["bitfinex","BTCUSD",1743198206986,0.249314,84231.0,84229.0,0.08442039]
["bitfinex","BTCUSD",1743198208582,0.26793795,84231.0,84229.0,0.08442039]
["bitfinex","BTCUSD",1743198209365,0.28509805,84231.0,84229.0,0.08442039]
["bitfinex","BTCUSD",1743198209571,0.26793795,84231.0,84229.0,0.08442039]
["bitfinex","BTCUSD",1743198212700,0.249314,84231.0,84229.0,0.08442039]
["bitfinex","BTCUSD",1743198214450,0.249314,84231.0,84229.0,0.08475819]
["bitfinex","BTCUSD",1743198214803,0.2494829,84231.0,84229.0,0.08475819]
["bitfinex","BTCUSD",1743198216144,0.26810685,84231.0,84229.0,0.08475819]
["bitfinex","BTCUSD",1743198217854,0.25623485,84231.0,84229.0,0.08475819]
["bitfinex","BTCUSD",1743198223572,0.30525842,84231.0,84229.0,0.08475819]
["bitfinex","BTCUSD",1743198223786,0.31713042,84231.0,84229.0,0.08475819]
["bitfinex","BTCUSD",1743198227651,0.30525842,84231.0,84229.0,0.08475819]
["bitfinex","BTCUSD",1743198227798,0.25623585,84231.0,84229.0,0.08475819]
["bitfinex","BTCUSD",1743198227996,0.01879285,84231.0,84229.0,0.08475819]
["bitfinex","BTCUSD",1743198228698,0.0001689,84231.0,84229.0,0.08475819]
["bitfinex","BTCUSD",1743198230618,0.0001689,84231.0,84229.0,0.00747061]
["bitfinex","BTCUSD",1743198230805,0.2376129,84231.0,84229.0,0.00747061]
["bitfinex","BTCUSD",1743198231014,0.32570696,84231.0,84229.0,0.00747061]
["bitfinex","BTCUSD",1743198231887,0.011872,84230.0,84229.0,0.00747061]
["bitfinex","BTCUSD",1743198232859,0.011872,84230.0,84229.0,0.00047061]
["bitfinex","BTCUSD",1743198233111,0.011872,84230.0,84229.0,0.00747061]
["bitfinex","BTCUSD",1743198233288,0.11301387,84230.0,84229.0,0.00747061]
["bitfinex","BTCUSD",1743198235835,0.011872,84230.0,84229.0,0.00747061]
["bitfinex","BTCUSD",1743198237461,0.03576106,84230.0,84229.0,0.00747061]
["bitfinex","BTCUSD",1743198238474,0.05438553,84230.0,84229.0,0.00747061]
["bitfinex","BTCUSD",1743198240508,0.35735387,84230.0,84229.0,0.00747061]
["bitfinex","BTCUSD",1743198240686,0.35438553,84230.0,84229.0,0.00747061]
["bitfinex","BTCUSD",1743198240868,0.55034317,84230.0,84229.0,0.00747061]
["bitfinex","BTCUSD",1743198242280,0.55034317,84230.0,84229.0,0.00447061]
["bitfinex","BTCUSD",1743198242680,0.55034317,84230.0,84229.0,0.00047061]
["bitfinex","BTCUSD",1743198242887,0.5317187,84230.0,84229.0,0.00047061]
["bitfinex","BTCUSD",1743198243311,1.0003187,84230.0,84229.0,0.00100061]
["bitfinex","BTCUSD",1743198243510,1.0003187,84230.0,84222.0,8.1e-07]
["bitfinex","BTCUSD",1743198243511,0.694535,84224.0,84222.0,8.1e-07]
["bitfinex","BTCUSD",1743198243768,0.249411,84198.0,84194.0,0.0793]
["bitfinex","BTCUSD",1743198243893,0.381891,84198.0,84197.0,0.00047066]
["bitfinex","BTCUSD",1743198246340,0.40152393,84198.0,84197.0,0.00947066]
["bitfinex","BTCUSD",1743198246543,0.40152393,84198.0,84197.0,0.00547066]
["bitfinex","BTCUSD",1743198246753,0.40052393,84198.0,84197.0,0.00047066]
["bitfinex","BTCUSD",1743198246969,0.51420922,84198.0,84197.0,0.00347066]
["bitfinex","BTCUSD",1743198247179,0.51420922,84198.0,84197.0,0.00647066]
["bitfinex","BTCUSD",1743198247401,0.52586813,84198.0,84197.0,0.00647066]
["bitfinex","BTCUSD",1743198248115,0.5072352,84198.0,84197.0,0.00647066]
["bitfinex","BTCUSD",1743198250253,0.53111459,84198.0,84197.0,0.00647066]
["bitfinex","BTCUSD",1743198250820,0.53111459,84198.0,84197.0,0.00347066]
["bitfinex","BTCUSD",1743198251017,0.83111459,84198.0,84197.0,0.00647066]
["bitfinex","BTCUSD",1743198251222,0.91281459,84198.0,84197.0,0.00647066]
["bitfinex","BTCUSD",1743198251419,0.93144797,84198.0,84197.0,6.6e-07]
["bitfinex","BTCUSD",1743198252184,0.93144797,84198.0,84197.0,0.00200066]
["bitfinex","BTCUSD",1743198252380,0.93144797,84198.0,84197.0,0.002]
["bitfinex","BTCUSD",1743198252589,0.311876,84197.0,84187.0,0.0003378]
["bitfinex","BTCUSD",1743198252758,0.39734172,84197.0,84187.0,0.0003378]
["bitfinex","BTCUSD",1743198253659,0.49734172,84197.0,84187.0,0.0003378]
["bitfinex","BTCUSD",1743198254537,0.54354172,84197.0,84187.0,0.0003378]
["bitfinex","BTCUSD",1743198255026,0.96094172,84197.0,84187.0,0.0003378]
["bitfinex","BTCUSD",1743198255238,0.96294172,84197.0,84187.0,0.0003378]
["bitfinex","BTCUSD",1743198256929,0.96394172,84197.0,84187.0,0.0003378]
["bitfinex","BTCUSD",1743198258504,0.1,84188.0,84187.0,0.0003378]
["bitfinex","BTCUSD",1743198258704,1.84041888,84188.0,84187.0,0.00078085]
["bitfinex","BTCUSD",1743198258888,1.92251888,84188.0,84187.0,0.00078085]
["bitfinex","BTCUSD",1743198259285,1.93161696,84188.0,84187.0,8.5e-07]
["bitfinex","BTCUSD",1743198261089,1.93261696,84188.0,84187.0,8.5e-07]
["bitfinex","BTCUSD",1743198261727,1.93361696,84188.0,84187.0,8.5e-07]
["bitfinex","BTCUSD",1743198262749,0.649467,84179.0,84175.0,0.0009893]
["bitfinex","BTCUSD",1743198262900,0.649467,84179.0,84163.0,0.0805]
["bitfinex","BTCUSD",1743198262901,1.96300488,84179.0,84178.0,6e-07]
["bitfinex","BTCUSD",1743198264029,1.96700488,84179.0,84178.0,6e-07]
["bitfinex","BTCUSD",1743198265132,1.99453018,84179.0,84178.0,6e-07]
["bitfinex","BTCUSD",1743198266206,2.49403018,84179.0,84178.0,6e-07]
["bitfinex","BTCUSD",1743198266404,2.65448782,84179.0,84178.0,6e-07]
["bitfinex","BTCUSD",1743198266992,2.67402867,84179.0,84178.0,6e-07]
["bitfinex","BTCUSD",1743198268551,2.69902867,84179.0,84178.0,6e-07]
["bitfinex","BTCUSD",1743198269358,2.69902867,84179.0,84155.0,0.0013224]
["bitfinex","BTCUSD",1743198269359,0.011882,84156.0,84155.0,1e-06]
["bitfinex","BTCUSD",1743198269556,0.0825,84155.0,84154.0,0.0003374]
["bitfinex","BTCUSD",1743198269772,0.632038,84155.0,84154.0,0.0003374]
["bitfinex","BTCUSD",1743198270181,0.632038,84155.0,84154.0,4e-07]
["bitfinex","BTCUSD",1743198270388,0.311882,84154.0,84153.0,8e-07]
["bitfinex","BTCUSD",1743198270920,0.311882,84154.0,84153.0,6.895e-05]
["bitfinex","BTCUSD",1743198271125,0.42613964,84154.0,84153.0,6.895e-05]
["bitfinex","BTCUSD",1743198271720,0.444442,84154.0,84153.0,0.04726895]
["bitfinex","BTCUSD",1743198271884,0.43256,84154.0,84153.0,0.12746895]
["bitfinex","BTCUSD",1743198272088,0.13256,84154.0,84153.0,0.12746895]
["bitfinex","BTCUSD",1743198272286,0.249541,84155.0,84153.0,0.12746895]
["bitfinex","BTCUSD",1743198272510,0.237659,84154.0,84153.0,0.12746895]
["bitfinex","BTCUSD",1743198272723,0.011881,84163.0,84154.0,0.0802]
["bitfinex","BTCUSD",1743198272922,0.237647,84159.0,84154.0,0.080369]
["bitfinex","BTCUSD",1743198273308,0.537644,84160.0,84154.0,0.080369]
["bitfinex","BTCUSD",1743198273524,0.237648,84158.0,84154.0,0.080369]
["bitfinex","BTCUSD",1743198273730,0.237648,84158.0,84154.0,0.0813512]
["bitfinex","BTCUSD",1743198273897,0.537644,84160.0,84154.0,0.0813512]
["bitfinex","BTCUSD",1743198274098,0.001,84159.0,84155.0,0.237654]
["bitfinex","BTCUSD",1743198274298,0.001,84159.0,84156.0,0.0802]
["bitfinex","BTCUSD",1743198274854,0.238646,84159.0,84156.0,0.0802]
["bitfinex","BTCUSD",1743198275262,0.237651,84157.0,84156.0,0.0802]
["bitfinex","BTCUSD",1743198275608,0.237646,84159.0,84156.0,0.0802]
["bitfinex","BTCUSD",1743198276565,0.370193,84164.0,84156.0,0.0802]
["bitfinex","BTCUSD",1743198276766,0.370193,84164.0,84157.0,0.249533]
["bitfinex","BTCUSD",1743198276973,0.237637,84162.0,84157.0,0.249533]
["bitfinex","BTCUSD",1743198277344,0.237637,84162.0,84156.0,0.329733]
["bitfinex","BTCUSD",1743198277858,0.237641,84161.0,84156.0,0.329733]
["bitfinex","BTCUSD",1743198278080,0.237637,84162.0,84156.0,0.329733]
["bitfinex","BTCUSD",1743198278691,0.237642,84160.0,84156.0,0.0802]
["bitfinex","BTCUSD",1743198278972,0.237649,84158.0,84156.0,0.0802]
["bitfinex","BTCUSD",1743198279392,0.237637,84162.0,84156.0,0.317853]
["bitfinex","BTCUSD",1743198279591,0.237634,84163.0,84157.0,0.011882]
["bitfinex","BTCUSD",1743198280019,0.237642,84161.0,84156.0,0.329735]
["bitfinex","BTCUSD",1743198280786,0.237642,84161.0,84156.0,0.0802]
["bitfinex","BTCUSD",1743198281209,0.237644,84160.0,84156.0,0.0802]
["bitfinex","BTCUSD",1743198281409,0.2562776,84162.0,84156.0,0.0802]
["bitfinex","BTCUSD",1743198282232,0.0186406,84162.0,84160.0,0.23764]
["bitfinex","BTCUSD",1743198282432,0.0186406,84162.0,84161.0,0.139281]
["bitfinex","BTCUSD",1743198283059,0.237622,84168.0,84162.0,0.237636]
["bitfinex","BTCUSD",1743198283229,0.2782689,84168.0,84164.0,0.0009831]
["bitfinex","BTCUSD",1743198283441,0.237622,84168.0,84165.0,0.0822]
["bitfinex","BTCUSD",1743198285142,0.237625,84167.0,84165.0,0.0822]
["bitfinex","BTCUSD",1743198286617,0.238625,84167.0,84165.0,0.0822]
["bitfinex","BTCUSD",1743198286825,0.06473984,84167.0,84165.0,0.0822]
["bitfinex","BTCUSD",1743198287005,0.06573984,84167.0,84165.0,0.0822]
["bitfinex","BTCUSD",1743198287621,0.08437932,84167.0,84165.0,0.0822]
["bitfinex","BTCUSD",1743198288346,0.02063948,84167.0,84166.0,0.249506]
["bitfinex","BTCUSD",1743198288491,0.02063948,84167.0,84166.0,0.331706]
["bitfinex","BTCUSD",1743198289267,0.01863948,84167.0,84166.0,0.331706]
["bitfinex","BTCUSD",1743198289469,0.01963948,84167.0,84166.0,0.331706]
["bitfinex","BTCUSD",1743198289793,0.02063948,84167.0,84166.0,0.331706]
["bitfinex","BTCUSD",1743198290979,0.02063948,84167.0,84166.0,0.378606]
["bitfinex","BTCUSD",1743198291495,0.002,84167.0,84166.0,0.378606]
["bitfinex","BTCUSD",1743198291644,0.002,84167.0,84166.0,0.39314685]
["bitfinex","BTCUSD",1743198291847,0.002,84167.0,84166.0,0.42886585]
["bitfinex","BTCUSD",1743198292275,0.001,84167.0,84166.0,0.46577104]
["bitfinex","BTCUSD",1743198292530,0.237562,84189.0,84184.0,0.0822]
["bitfinex","BTCUSD",1743198292706,0.237562,84189.0,84185.0,0.0009806]
["bitfinex","BTCUSD",1743198293043,0.23754,84196.0,84190.0,0.0822]
["bitfinex","BTCUSD",1743198293169,0.237526,84202.0,84185.0,0.0128586]
["bitfinex","BTCUSD",1743198293170,0.011875,84207.0,84196.0,0.058777]
["bitfinex","BTCUSD",1743198293370,0.237526,84202.0,84196.0,0.378517]
["bitfinex","BTCUSD",1743198293574,0.011875,84205.0,84196.0,0.378517]
["bitfinex","BTCUSD",1743198293884,0.00021328,84197.0,84196.0,0.378517]
["bitfinex","BTCUSD",1743198294845,0.00021328,84197.0,84196.0,0.376517]
["bitfinex","BTCUSD",1743198295139,0.00021328,84197.0,84196.0,0.375517]
["bitfinex","BTCUSD",1743198295342,0.00221328,84197.0,84196.0,0.375517]
["bitfinex","BTCUSD",1743198295933,0.00321328,84197.0,84196.0,0.375517]
["bitfinex","BTCUSD",1743198296084,0.00121328,84197.0,84196.0,0.375517]
["bitfinex","BTCUSD",1743198296303,0.00021328,84197.0,84196.0,0.375517]
["bitfinex","BTCUSD",1743198296679,0.00021328,84197.0,84196.0,0.377517]
["bitfinex","BTCUSD",1743198297980,0.00021328,84197.0,84196.0,0.378498]
["bitfinex","BTCUSD",1743198299105,0.00021328,84197.0,84196.0,0.50729649]
["bitfinex","BTCUSD",1743198301544,0.00021328,84197.0,84196.0,0.378498]
["bitfinex","BTCUSD",1743198301863,0.00021328,84197.0,84196.0,0.132081]
["bitfinex","BTCUSD",1743198302065,0.00021328,84197.0,84196.0,0.381498]
["bitfinex","BTCUSD",1743198303921,0.00021328,84197.0,84196.0,0.334598]
["bitfinex","BTCUSD",1743198306316,0.00021328,84197.0,84196.0,0.252398]
["bitfinex","BTCUSD",1743198307928,0.00021328,84197.0,84196.0,0.252567]
["bitfinex","BTCUSD",1743198309806,0.00021328,84197.0,84196.0,0.00315]
["bitfinex","BTCUSD",1743198309965,0.02398771,84197.0,84196.0,0.00315]
["bitfinex","BTCUSD",1743198310169,0.04261808,84197.0,84196.0,0.24069]
["bitfinex","BTCUSD",1743198310963,0.01884365,84197.0,84196.0,0.24069]
["bitfinex","BTCUSD",1743198311172,0.00021328,84197.0,84196.0,0.252567]
["bitfinex","BTCUSD",1743198315637,0.00021328,84197.0,84196.0,0.00315]
["bitfinex","BTCUSD",1743198318133,0.01884439,84197.0,84196.0,0.00315]
["bitfinex","BTCUSD",1743198321343,0.25638239,84197.0,84196.0,0.00315]
["bitfinex","BTCUSD",1743198321493,0.34734123,84197.0,84196.0,0.00315]
["bitfinex","BTCUSD",1743198323209,0.32871012,84197.0,84196.0,0.00315]
["bitfinex","BTCUSD",1743198328250,0.23775128,84197.0,84196.0,0.00315]
["bitfinex","BTCUSD",1743198328895,0.24962728,84197.0,84196.0,0.00315]
["bitfinex","BTCUSD",1743198332146,0.26825912,84197.0,84196.0,0.00315]
["bitfinex","BTCUSD",1743198333039,0.24962728,84197.0,84196.0,0.00315]
["bitfinex","BTCUSD",1743198337493,0.26825932,84197.0,84196.0,0.00315]
["bitfinex","BTCUSD",1743198338283,0.26825932,84197.0,84196.0,0.00115]
["bitfinex","BTCUSD",1743198338682,0.26825932,84197.0,84196.0,0.00315]
["bitfinex","BTCUSD",1743198340689,0.24962728,84197.0,84196.0,0.00315]
["bitfinex","BTCUSD",1743198341531,0.33039909,84197.0,84196.0,0.00315]
["bitfinex","BTCUSD",1743198342498,0.33039909,84197.0,84196.0,0.00115]
["bitfinex","BTCUSD",1743198343987,0.34903174,84197.0,84196.0,0.00115]
["bitfinex","BTCUSD",1743198345835,0.33039909,84197.0,84196.0,0.00115]
["bitfinex","BTCUSD",1743198348362,0.33039909,84197.0,84196.0,0.000169]
["bitfinex","BTCUSD",1743198350785,0.63039909,84197.0,84196.0,0.000169]
["bitfinex","BTCUSD",1743198356898,0.54962728,84197.0,84196.0,0.000169]
["bitfinex","BTCUSD",1743198363802,0.56826082,84197.0,84196.0,0.000169]
["bitfinex","BTCUSD",1743198364086,0.54962728,84197.0,84196.0,0.000169]
["bitfinex","BTCUSD",1743198367169,0.55062728,84197.0,84196.0,0.000169]
["bitfinex","BTCUSD",1743198368066,0.55162728,84197.0,84196.0,0.000169]
["bitfinex","BTCUSD",1743198368273,0.66588492,84197.0,84196.0,0.000169]
["bitfinex","BTCUSD",1743198375831,0.6845193,84197.0,84196.0,0.000169]
["bitfinex","BTCUSD",1743198376031,0.66588492,84197.0,84196.0,0.000169]
["bitfinex","BTCUSD",1743198378895,0.6845192,84197.0,84196.0,0.000169]
["bitfinex","BTCUSD",1743198379071,0.57026156,84197.0,84196.0,0.000169]
["bitfinex","BTCUSD",1743198379687,0.55162728,84197.0,84196.0,0.000169]
["bitfinex","BTCUSD",1743198383283,0.57026127,84197.0,84196.0,0.000169]
["bitfinex","BTCUSD",1743198384077,0.55162728,84197.0,84196.0,0.000169]
["bitfinex","BTCUSD",1743198384275,0.66588492,84197.0,84196.0,0.000169]
["bitfinex","BTCUSD",1743198387632,0.249452,84184.0,84183.0,0.0679667]
["bitfinex","BTCUSD",1743198388060,0.24947,84178.0,84177.0,0.0488]
["bitfinex","BTCUSD",1743198388205,0.249491,84171.0,84170.0,0.4125]
["bitfinex","BTCUSD",1743198388406,0.249491,84171.0,84168.0,0.045]
["bitfinex","BTCUSD",1743198388621,0.249497,84169.0,84168.0,0.045]
["bitfinex","BTCUSD",1743198389483,0.249497,84169.0,84168.0,0.04506815]
["bitfinex","BTCUSD",1743198389705,0.249491,84171.0,84168.0,0.04506815]
["bitfinex","BTCUSD",1743198390147,0.05223588,84170.0,84168.0,0.05694815]
["bitfinex","BTCUSD",1743198390354,0.05223588,84170.0,84168.0,0.05894815]
["bitfinex","BTCUSD",1743198390556,0.05223588,84170.0,84169.0,0.0769]
["bitfinex","BTCUSD",1743198392203,0.05223588,84170.0,84169.0,0.08878]
["bitfinex","BTCUSD",1743198392634,0.07087253,84170.0,84169.0,0.0897677]
["bitfinex","BTCUSD",1743198393178,0.07087253,84170.0,84169.0,0.0917677]
["bitfinex","BTCUSD",1743198394110,0.01863665,84170.0,84169.0,0.0917677]
["bitfinex","BTCUSD",1743198395767,0.01171329,84173.0,84170.0,0.249494]
["bitfinex","BTCUSD",1743198396092,0.02338376,84175.0,84170.0,0.249494]
["bitfinex","BTCUSD",1743198397321,0.02338376,84175.0,84170.0,0.250494]
["bitfinex","BTCUSD",1743198397499,0.07599208,84174.0,84170.0,0.250494]
["bitfinex","BTCUSD",1743198397693,0.08813752,84174.0,84170.0,0.250494]
["bitfinex","BTCUSD",1743198398529,0.237587,84180.0,84173.0,0.01188]
["bitfinex","BTCUSD",1743198399090,0.01863592,84177.0,84173.0,0.01188]
["bitfinex","BTCUSD",1743198399287,0.01863592,84177.0,84173.0,0.249483]
["bitfinex","BTCUSD",1743198400003,0.01863592,84177.0,84175.0,0.237598]
["bitfinex","BTCUSD",1743198400214,0.01172165,84178.0,84175.0,0.237598]
["bitfinex","BTCUSD",1743198400393,0.05340467,84178.0,84176.0,0.237595]
["bitfinex","BTCUSD",1743198400592,0.249463,84181.0,84176.0,0.237595]
["bitfinex","BTCUSD",1743198400828,0.0003378,84183.0,84182.0,0.011879]
["bitfinex","BTCUSD",1743198401021,0.0003378,84183.0,84182.0,0.13858081]
["bitfinex","BTCUSD",1743198401182,0.0003378,84183.0,84182.0,0.15053167]
["bitfinex","BTCUSD",1743198403539,0.0003378,84183.0,84182.0,0.15072986]
["bitfinex","BTCUSD",1743198406178,0.0003378,84183.0,84182.0,0.15153166]
["bitfinex","BTCUSD",1743198407561,0.0003378,84183.0,84182.0,0.15053166]
["bitfinex","BTCUSD",1743198407761,0.0003378,84183.0,84182.0,0.15253166]
["bitfinex","BTCUSD",1743198407962,0.0003378,84183.0,84182.0,0.15353166]
["bitfinex","BTCUSD",1743198412575,0.0003378,84183.0,84182.0,0.16807251]
["bitfinex","BTCUSD",1743198413463,0.0003378,84183.0,84182.0,0.16824141]
["bitfinex","BTCUSD",1743198414007,0.0003378,84183.0,84182.0,0.16743961]
["bitfinex","BTCUSD",1743198414735,0.0003378,84183.0,84182.0,0.16824083]
["bitfinex","BTCUSD",1743198415543,0.0003378,84183.0,84182.0,0.16743961]
["bitfinex","BTCUSD",1743198416244,0.0003378,84183.0,84182.0,0.16824087]
["bitfinex","BTCUSD",1743198417162,0.0003378,84183.0,84182.0,0.30064087]
["bitfinex","BTCUSD",1743198417354,0.0003378,84183.0,84182.0,0.29983961]
["bitfinex","BTCUSD",1743198417689,0.0003378,84183.0,84182.0,0.29683961]
["bitfinex","BTCUSD",1743198417892,0.0003378,84183.0,84182.0,0.29883961]
["bitfinex","BTCUSD",1743198418701,0.0003378,84183.0,84182.0,0.30183961]
["bitfinex","BTCUSD",1743198419114,0.0003378,84183.0,84182.0,0.29983961]
["bitfinex","BTCUSD",1743198419521,0.0013378,84183.0,84182.0,0.30383961]
["bitfinex","BTCUSD",1743198419950,0.0013378,84183.0,84182.0,0.30083961]
["bitfinex","BTCUSD",1743198420196,0.0013378,84183.0,84182.0,0.30683961]
["bitfinex","BTCUSD",1743198423974,0.0013378,84183.0,84182.0,0.42109725]
["bitfinex","BTCUSD",1743198426123,0.0013378,84183.0,84182.0,0.98681725]
["bitfinex","BTCUSD",1743198427723,0.01996966,84183.0,84182.0,0.98681725]
["bitfinex","BTCUSD",1743198427923,0.0013378,84183.0,84182.0,0.98681725]
["bitfinex","BTCUSD",1743198429482,0.0013378,84183.0,84182.0,1.28681725]
["bitfinex","BTCUSD",1743198434662,0.0013378,84183.0,84182.0,1.32364263]
["bitfinex","BTCUSD",1743198438377,8e-07,84183.0,84182.0,1.32364263]
["bitfinex","BTCUSD",1743198439531,8e-07,84183.0,84182.0,1.32864263]
["bitfinex","BTCUSD",1743198439738,8e-07,84183.0,84182.0,1.74114263]
["bitfinex","BTCUSD",1743198442043,0.000169,84197.0,84196.0,0.380517]
["bitfinex","BTCUSD",1743198442348,0.000169,84197.0,84196.0,0.67949257]
["bitfinex","BTCUSD",1743198443349,0.00061174,84197.0,84196.0,0.68149257]
["bitfinex","BTCUSD",1743198443854,0.00061174,84197.0,84196.0,0.68449257]
["bitfinex","BTCUSD",1743198445072,0.00061174,84197.0,84196.0,0.70661062]
["bitfinex","BTCUSD",1743198445469,0.00061174,84197.0,84196.0,1.27225062]
["bitfinex","BTCUSD",1743198447374,0.00061174,84197.0,84196.0,1.29657953]
["bitfinex","BTCUSD",1743198448405,7.4e-07,84197.0,84196.0,1.30157953]
["bitfinex","BTCUSD",1743198449104,7.4e-07,84197.0,84196.0,1.60157953]
["bitfinex","BTCUSD",1743198449105,5.4e-07,84197.0,84196.0,1.60157953]
["bitfinex","BTCUSD",1743198449403,5.4e-07,84197.0,84196.0,2.01275062]
["bitfinex","BTCUSD",1743198449585,5.4e-07,84197.0,84196.0,2.00975062]
["bitfinex","BTCUSD",1743198449780,5.4e-07,84197.0,84196.0,2.01275062]
["bitfinex","BTCUSD",1743198449987,5.4e-07,84197.0,84196.0,2.00975062]
["bitfinex","BTCUSD",1743198450318,5.4e-07,84197.0,84196.0,2.01475062]
["bitfinex","BTCUSD",1743198450472,5.4e-07,84197.0,84196.0,2.01875062]
["bitfinex","BTCUSD",1743198450889,5.4e-07,84197.0,84196.0,2.01475062]
["bitfinex","BTCUSD",1743198451340,5.4e-07,84197.0,84196.0,2.04465325]
["bitfinex","BTCUSD",1743198451534,5.4e-07,84197.0,84196.0,2.0225352]
["bitfinex","BTCUSD",1743198452541,5.4e-07,84197.0,84196.0,2.0165352]
["bitfinex","BTCUSD",1743198452950,5.4e-07,84197.0,84196.0,2.0175352]
["bitfinex","BTCUSD",1743198453456,5.4e-07,84197.0,84196.0,2.0235352]
["bitfinex","BTCUSD",1743198457228,5.4e-07,84197.0,84196.0,2.0282942]
["bitfinex","BTCUSD",1743198457968,5.4e-07,84197.0,84196.0,2.0032942]
["bitfinex","BTCUSD",1743198458266,5.4e-07,84197.0,84196.0,2.0282942]
["bitfinex","BTCUSD",1743198458408,5.4e-07,84197.0,84196.0,1.8959342]
["bitfinex","BTCUSD",1743198458610,5.4e-07,84197.0,84196.0,1.96031335]
["bitfinex","BTCUSD",1743198458815,5.4e-07,84197.0,84196.0,1.85261335]
["bitfinex","BTCUSD",1743198459266,5.4e-07,84197.0,84196.0,1.8671542]
["bitfinex","BTCUSD",1743198459439,5.4e-07,84197.0,84196.0,1.8611542]
["bitfinex","BTCUSD",1743198460229,5.4e-07,84197.0,84196.0,1.8671542]
["bitfinex","BTCUSD",1743198460445,5.4e-07,84197.0,84196.0,1.88922671]
["bitfinex","BTCUSD",1743198461080,5.4e-07,84197.0,84196.0,1.75707561]
["bitfinex","BTCUSD",1743198461300,5.4e-07,84197.0,84196.0,1.88939561]
["bitfinex","BTCUSD",1743198464363,5.4e-07,84197.0,84196.0,1.64281797]
["bitfinex","BTCUSD",1743198464513,5.4e-07,84197.0,84196.0,1.34281797]
["bitfinex","BTCUSD",1743198464714,5.4e-07,84197.0,84196.0,1.26279011]
["bitfinex","BTCUSD",1743198465233,5.4e-07,84197.0,84196.0,1.2407176]
["bitfinex","BTCUSD",1743198465856,5.4e-07,84197.0,84196.0,0.8222176]
["bitfinex","BTCUSD",1743198467082,5.4e-07,84197.0,84196.0,0.8272176]
["bitfinex","BTCUSD",1743198467697,5.4e-07,84197.0,84196.0,0.5896776]
["bitfinex","BTCUSD",1743198467902,5.4e-07,84197.0,84196.0,0.8272176]
["bitfinex","BTCUSD",1743198477379,5.4e-07,84197.0,84196.0,0.8153406]
["bitfinex","BTCUSD",1743198477591,5.4e-07,84197.0,84196.0,0.8272176]
["bitfinex","BTCUSD",1743198478317,5.4e-07,84197.0,84196.0,0.5778006]
["bitfinex","BTCUSD",1743198478516,0.01863148,84197.0,84196.0,0.5778006]
["bitfinex","BTCUSD",1743198478977,0.03050748,84197.0,84196.0,0.5778006]
["bitfinex","BTCUSD",1743198479642,0.01187654,84197.0,84196.0,0.0061606]
["bitfinex","BTCUSD",1743198479791,0.01187654,84197.0,84196.0,0.0011606]
["bitfinex","BTCUSD",1743198479990,0.10072669,84197.0,84196.0,0.0011606]
["bitfinex","BTCUSD",1743198480213,0.10072669,84197.0,84196.0,0.0041606]
["bitfinex","BTCUSD",1743198482180,0.01187654,84197.0,84196.0,0.0041606]
["bitfinex","BTCUSD",1743198486197,0.0305076,84197.0,84196.0,0.0041606]
["bitfinex","BTCUSD",1743198486396,0.0186316,84197.0,84196.0,0.0041606]
["bitfinex","BTCUSD",1743198489306,5.4e-07,84197.0,84196.0,0.0041606]
["bitfinex","BTCUSD",1743198492542,0.01187654,84197.0,84196.0,0.0041606]
["bitfinex","BTCUSD",1743198493349,0.01484579,84197.0,84196.0,0.0041606]
["bitfinex","BTCUSD",1743198493753,0.01484584,84197.0,84196.0,0.0041606]
["bitfinex","BTCUSD",1743198494109,0.01187654,84197.0,84196.0,0.0041606]
["bitfinex","BTCUSD",1743198495842,0.03050812,84197.0,84196.0,0.0041606]
["bitfinex","BTCUSD",1743198496140,0.01187654,84197.0,84196.0,0.0041606]
["bitfinex","BTCUSD",1743198498265,0.10426098,84197.0,84196.0,0.0041606]
["bitfinex","BTCUSD",1743198498464,0.10426098,84197.0,84196.0,0.0031689]
["bitfinex","BTCUSD",1743198499269,0.12289319,84197.0,84196.0,0.0031689]
["bitfinex","BTCUSD",1743198499922,0.12289319,84197.0,84196.0,0.0021689]
["bitfinex","BTCUSD",1743198500341,0.42289319,84197.0,84196.0,0.0021689]
["bitfinex","BTCUSD",1743198500514,0.237596,84177.0,84175.0,0.56572]
["bitfinex","BTCUSD",1743198501954,0.237596,84177.0,84175.0,0.56972]
["bitfinex","BTCUSD",1743198502526,0.237596,84177.0,84175.0,0.57472]
["bitfinex","BTCUSD",1743198503667,0.249475,84177.0,84175.0,0.5757084]
["bitfinex","BTCUSD",1743198503868,0.011879,84176.0,84175.0,0.5757084]
["bitfinex","BTCUSD",1743198504340,0.011879,84176.0,84175.0,0.0059884]
["bitfinex","BTCUSD",1743198504521,0.04616318,84176.0,84175.0,0.0039884]
["bitfinex","BTCUSD",1743198504916,0.04616318,84176.0,84175.0,0.0079884]
["bitfinex","BTCUSD",1743198505324,0.04616318,84176.0,84175.0,0.0039884]
["bitfinex","BTCUSD",1743198505723,0.04616318,84176.0,84175.0,0.0079884]
["bitfinex","BTCUSD",1743198506323,0.04616318,84176.0,84175.0,0.0049884]
["bitfinex","BTCUSD",1743198506522,0.04616318,84176.0,84175.0,0.0079884]
["bitfinex","BTCUSD",1743198508268,0.04616318,84176.0,84175.0,0.0081573]
["bitfinex","BTCUSD",1743198510456,0.06479844,84176.0,84175.0,0.0051573]
["bitfinex","BTCUSD",1743198510806,0.04616318,84176.0,84175.0,0.0051573]
["bitfinex","BTCUSD",1743198510999,0.04913334,84176.0,84175.0,0.0031573]
["bitfinex","BTCUSD",1743198511137,0.04913334,84176.0,84175.0,0.0021689]
["bitfinex","BTCUSD",1743198511497,0.04913334,84176.0,84175.0,0.0041689]
["bitfinex","BTCUSD",1743198511890,0.04913334,84176.0,84175.0,0.0021689]
["bitfinex","BTCUSD",1743198512095,0.04913334,84176.0,84175.0,0.0041689]
["bitfinex","BTCUSD",1743198512351,0.0677694,84176.0,84175.0,0.0041689]
["bitfinex","BTCUSD",1743198512498,0.0677694,84176.0,84175.0,0.0021689]
["bitfinex","BTCUSD",1743198512810,0.0677694,84176.0,84175.0,0.0011689]
["bitfinex","BTCUSD",1743198513196,0.0677694,84176.0,84175.0,0.0001689]
["bitfinex","BTCUSD",1743198514397,0.5472894,84176.0,84175.0,0.0001689]
["bitfinex","BTCUSD",1743198514571,0.52568318,84176.0,84175.0,0.0001689]
["bitfinex","BTCUSD",1743198515414,0.52768318,84176.0,84175.0,0.0001689]
["bitfinex","BTCUSD",1743198516013,0.52868318,84176.0,84175.0,0.0001689]
["bitfinex","BTCUSD",1743198517204,0.55282594,84176.0,84175.0,0.0001689]
["bitfinex","BTCUSD",1743198518737,0.56189198,84176.0,84175.0,0.0001689]
["bitfinex","BTCUSD",1743198519237,0.58053131,84176.0,84175.0,0.0001689]
["bitfinex","BTCUSD",1743198520820,0.35766109,84176.0,84175.0,0.0001689]
["bitfinex","BTCUSD",1743198521022,0.49002109,84176.0,84175.0,0.0001689]
["bitfinex","BTCUSD",1743198521223,0.32163933,84176.0,84175.0,0.0001689]
["bitfinex","BTCUSD",1743198521825,0.02163933,84176.0,84175.0,0.0001689]
["bitfinex","BTCUSD",1743198522029,0.03351833,84176.0,84175.0,0.0001689]
["bitfinex","BTCUSD",1743198525442,0.014879,84176.0,84175.0,0.0001689]
["bitfinex","BTCUSD",1743198528795,0.03351678,84176.0,84175.0,0.0001689]
["bitfinex","BTCUSD",1743198534306,0.07931491,84176.0,84175.0,0.0001689]
["bitfinex","BTCUSD",1743198534512,0.03351678,84176.0,84175.0,0.0001689]
["bitfinex","BTCUSD",1743198534956,0.014879,84176.0,84175.0,0.0001689]
["bitfinex","BTCUSD",1743198538128,0.0335168,84176.0,84175.0,0.0001689]
["bitfinex","BTCUSD",1743198539556,0.003,84176.0,84175.0,0.0001689]
["bitfinex","BTCUSD",1743198539755,0.014879,84176.0,84175.0,0.0001689]
["bitfinex","BTCUSD",1743198544486,0.01784916,84176.0,84175.0,0.0001689]
["bitfinex","BTCUSD",1743198544692,0.732279,84176.0,84175.0,9e-07]
["bitfinex","BTCUSD",1743198545640,0.729279,84176.0,84175.0,9e-07]
["bitfinex","BTCUSD",1743198546083,0.730279,84176.0,84175.0,9e-07]
["bitfinex","BTCUSD",1743198546309,0.729279,84176.0,84175.0,9e-07]
["bitfinex","BTCUSD",1743198546478,0.84353664,84176.0,84175.0,9e-07]
["bitfinex","BTCUSD",1743198546864,0.84553664,84176.0,84175.0,9e-07]
["bitfinex","BTCUSD",1743198547271,0.92463664,84176.0,84175.0,9e-07]
["bitfinex","BTCUSD",1743198547449,0.92263664,84176.0,84175.0,9e-07]
["bitfinex","BTCUSD",1743198547647,0.92563664,84176.0,84175.0,9e-07]
["bitfinex","BTCUSD",1743198553043,0.249494,84170.0,84169.0,8e-07]
["bitfinex","BTCUSD",1743198553276,0.627638,84155.0,84144.0,0.0003378]
["bitfinex","BTCUSD",1743198553624,1.94205588,84155.0,84144.0,0.0003378]
["bitfinex","BTCUSD",1743198554353,1.94205588,84155.0,84154.0,0.00061174]
["bitfinex","BTCUSD",1743198554551,1.86395588,84155.0,84154.0,0.00061174]
["bitfinex","BTCUSD",1743198554953,1.95934032,84155.0,84154.0,0.00061174]
["bitfinex","BTCUSD",1743198555960,1.96134032,84155.0,84154.0,0.00061174]
["bitfinex","BTCUSD",1743198559665,2.00744032,84155.0,84154.0,7.4e-07]
["bitfinex","BTCUSD",1743198560225,0.011883,84153.0,84152.0,3.4e-07]
["bitfinex","BTCUSD",1743198560424,0.01485453,84153.0,84152.0,6.849e-05]
["bitfinex","BTCUSD",1743198560653,0.42911217,84153.0,84152.0,6.849e-05]
["bitfinex","BTCUSD",1743198560830,0.42614064,84153.0,84152.0,6.849e-05]
["bitfinex","BTCUSD",1743198562661,0.43114064,84153.0,84152.0,6.849e-05]
["bitfinex","BTCUSD",1743198563064,0.85354064,84153.0,84152.0,6.849e-05]
["bitfinex","BTCUSD",1743198564894,1.09120264,84153.0,84152.0,6.849e-05]
["bitfinex","BTCUSD",1743198567024,1.10984839,84153.0,84152.0,6.849e-05]
["bitfinex","BTCUSD",1743198570641,1.12938924,84153.0,84152.0,6.849e-05]
["bitfinex","BTCUSD",1743198573541,1.12938924,84153.0,84142.0,0.0009885]
["bitfinex","BTCUSD",1743198573542,0.005,84145.0,84142.0,7.9e-07]
["bitfinex","BTCUSD",1743198573789,0.005,84145.0,84131.0,0.002]
["bitfinex","BTCUSD",1743198573790,0.649607,84132.0,84131.0,0.002]
["bitfinex","BTCUSD",1743198573941,2.38362488,84132.0,84131.0,0.00207371]
["bitfinex","BTCUSD",1743198574356,2.39538323,84132.0,84131.0,7.1e-07]
["bitfinex","BTCUSD",1743198574562,2.51095811,84132.0,84131.0,7.1e-07]
["bitfinex","BTCUSD",1743198575353,2.53782361,84132.0,84131.0,7.1e-07]
["bitfinex","BTCUSD",1743198576399,2.54082361,84132.0,84131.0,7.1e-07]
["bitfinex","BTCUSD",1743198576797,2.53782361,84132.0,84131.0,7.1e-07]
["bitfinex","BTCUSD",1743198577185,2.54282361,84132.0,84131.0,7.1e-07]
["bitfinex","BTCUSD",1743198577347,2.53982361,84132.0,84131.0,7.1e-07]
["bitfinex","BTCUSD",1743198578235,2.54482361,84132.0,84131.0,7.1e-07]
["bitfinex","BTCUSD",1743198578400,2.53982361,84132.0,84131.0,7.1e-07]
["bitfinex","BTCUSD",1743198578907,2.62632361,84132.0,84131.0,7.1e-07]
["bitfinex","BTCUSD",1743198579309,2.64586446,84132.0,84131.0,7.1e-07]
["bitfinex","BTCUSD",1743198579753,2.64086446,84132.0,84131.0,7.1e-07]
["bitfinex","BTCUSD",1743198579954,2.64586446,84132.0,84131.0,7.1e-07]
["bitfinex","BTCUSD",1743198580227,2.64086446,84132.0,84131.0,7.1e-07]
["bitfinex","BTCUSD",1743198581290,2.64586446,84132.0,84131.0,7.1e-07]
["bitfinex","BTCUSD",1743198591076,2.56436446,84132.0,84131.0,7.1e-07]
["bitfinex","BTCUSD",1743198591466,2.58301547,84132.0,84131.0,7.1e-07]
["bitfinex","BTCUSD",1743198592229,2.58335347,84132.0,84131.0,7.1e-07]
["bitfinex","BTCUSD",1743198597106,2.56470246,84132.0,84131.0,7.1e-07]
["bitfinex","BTCUSD",1743198604875,1.38372458,84132.0,84131.0,7.1e-07]
["bitfinex","BTCUSD",1743198605782,0.649639,84121.0,84120.0,7.1e-07]
["bitfinex","BTCUSD",1743198605990,1.92223178,84121.0,84120.0,8.9e-07]
["bitfinex","BTCUSD",1743198606711,1.94088339,84121.0,84120.0,8.9e-07]
["bitfinex","BTCUSD",1743198606951,1.92223178,84121.0,84120.0,8.9e-07]
["bitfinex","BTCUSD",1743198607181,2.34463178,84121.0,84120.0,8.9e-07]
["bitfinex","BTCUSD",1743198608513,2.34963178,84121.0,84120.0,8.9e-07]
["bitfinex","BTCUSD",1743198611497,2.36828339,84121.0,84120.0,8.9e-07]
["bitfinex","BTCUSD",1743198613853,2.34963178,84121.0,84120.0,8.9e-07]
["bitfinex","BTCUSD",1743198617380,2.34963178,84121.0,84120.0,7.9e-07]
["bitfinex","BTCUSD",1743198620008,2.34963178,84121.0,84111.0,6e-07]
["bitfinex","BTCUSD",1743198620009,0.3,84112.0,84111.0,6e-07]
["bitfinex","BTCUSD",1743198620229,0.3,84112.0,84101.0,5e-07]
["bitfinex","BTCUSD",1743198620230,0.31189,84102.0,84101.0,5e-07]
["bitfinex","BTCUSD",1743198620595,0.31189,84102.0,84101.0,0.00013349]
["bitfinex","BTCUSD",1743198620596,1.49286788,84102.0,84101.0,0.00013349]
["bitfinex","BTCUSD",1743198621363,0.549707,84098.0,84097.0,3.9e-07]
["bitfinex","BTCUSD",1743198621596,0.685027,84098.0,84097.0,3.9e-07]
["bitfinex","BTCUSD",1743198622862,0.70368404,84098.0,84097.0,3.9e-07]
["bitfinex","BTCUSD",1743198623462,0.70568404,84098.0,84097.0,3.9e-07]
["bitfinex","BTCUSD",1743198623665,0.71965985,84098.0,84097.0,3.9e-07]
["bitfinex","BTCUSD",1743198623863,0.83635038,84098.0,84097.0,3.9e-07]
["bitfinex","BTCUSD",1743198624093,0.83235038,84098.0,84097.0,3.9e-07]
["bitfinex","BTCUSD",1743198624291,0.83835038,84098.0,84097.0,3.9e-07]
["bitfinex","BTCUSD",1743198625154,0.81969334,84098.0,84097.0,3.9e-07]
["bitfinex","BTCUSD",1743198626598,0.81669334,84098.0,84097.0,3.9e-07]
["bitfinex","BTCUSD",1743198626897,0.82069334,84098.0,84097.0,3.9e-07]
["bitfinex","BTCUSD",1743198627663,1.23509334,84098.0,84097.0,3.9e-07]
["bitfinex","BTCUSD",1743198628074,0.249767,84078.0,84077.0,0.03646929]
["bitfinex","BTCUSD",1743198630581,0.250767,84078.0,84077.0,0.03646929]
["bitfinex","BTCUSD",1743198630783,0.251767,84078.0,84077.0,0.03646929]
["bitfinex","BTCUSD",1743198631637,0.27042492,84078.0,84077.0,0.03646929]
["bitfinex","BTCUSD",1743198633569,0.311893,84077.0,84076.0,7e-08]
["bitfinex","BTCUSD",1743198633728,0.42615064,84077.0,84076.0,7e-08]
["bitfinex","BTCUSD",1743198634716,0.43115064,84077.0,84076.0,7e-08]
["bitfinex","BTCUSD",1743198635398,0.43615064,84077.0,84076.0,7e-08]
["bitfinex","BTCUSD",1743198636705,0.011895,84068.0,84067.0,8.7e-07]
["bitfinex","BTCUSD",1743198636907,2.01317794,84068.0,84067.0,8.7e-07]
["bitfinex","BTCUSD",1743198637118,2.01020338,84068.0,84067.0,8.6e-07]
["bitfinex","BTCUSD",1743198637889,2.01420338,84068.0,84067.0,8.6e-07]
["bitfinex","BTCUSD",1743198638090,2.02604245,84068.0,84067.0,8.6e-07]
["bitfinex","BTCUSD",1743198638305,2.02204245,84068.0,84067.0,8.6e-07]
["bitfinex","BTCUSD",1743198639380,2.02304245,84068.0,84067.0,8.6e-07]
["bitfinex","BTCUSD",1743198639613,2.02704245,84068.0,84067.0,8.6e-07]
["bitfinex","BTCUSD",1743198639830,2.02304245,84068.0,84067.0,8.6e-07]
["bitfinex","BTCUSD",1743198640417,2.02404245,84068.0,84067.0,8.6e-07]
["bitfinex","BTCUSD",1743198640774,2.02904245,84068.0,84067.0,8.6e-07]
["bitfinex","BTCUSD",1743198640978,2.5149833,84068.0,84067.0,8.6e-07]
["bitfinex","BTCUSD",1743198641980,2.5099833,84068.0,84067.0,8.6e-07]
["bitfinex","BTCUSD",1743198642540,2.5149833,84068.0,84067.0,8.6e-07]
["bitfinex","BTCUSD",1743198643024,2.5099833,84068.0,84067.0,8.6e-07]
["bitfinex","BTCUSD",1743198643369,2.5049833,84068.0,84067.0,8.6e-07]
["bitfinex","BTCUSD",1743198643570,2.5099833,84068.0,84067.0,8.6e-07]
["bitfinex","BTCUSD",1743198643815,2.5149833,84068.0,84067.0,8.6e-07]
["bitfinex","BTCUSD",1743198644171,2.5149833,84068.0,84041.0,0.002]
["bitfinex","BTCUSD",1743198644172,0.63126,84047.0,84046.0,8.6e-07]
["bitfinex","BTCUSD",1743198644386,0.549874,84042.0,84041.0,6.3e-07]
["bitfinex","BTCUSD",1743198644587,0.011899,84040.0,84039.0,6.3e-07]
["bitfinex","BTCUSD",1743198644786,0.55285527,84040.0,84039.0,4.4e-07]
["bitfinex","BTCUSD",1743198645031,0.54988,84040.0,84039.0,4.4e-07]
["bitfinex","BTCUSD",1743198645430,0.600934,84040.0,84039.0,4.4e-07]
["bitfinex","BTCUSD",1743198646335,0.54988,84040.0,84039.0,4.4e-07]
["bitfinex","BTCUSD",1743198646896,0.55488,84040.0,84039.0,4.4e-07]
["bitfinex","BTCUSD",1743198647298,0.59315504,84040.0,84039.0,4.4e-07]
["bitfinex","BTCUSD",1743198649190,0.549892,84036.0,84035.0,4.4e-07]
["bitfinex","BTCUSD",1743198649389,1.73086988,84036.0,84035.0,4.4e-07]
["bitfinex","BTCUSD",1743198650285,1.86546988,84036.0,84035.0,4.4e-07]
["bitfinex","BTCUSD",1743198650488,1.86946988,84036.0,84035.0,4.4e-07]
["bitfinex","BTCUSD",1743198650683,1.98772752,84036.0,84035.0,4.4e-07]
["bitfinex","BTCUSD",1743198651306,2.00639806,84036.0,84035.0,4.4e-07]
["bitfinex","BTCUSD",1743198651499,1.89214042,84036.0,84035.0,4.4e-07]
["bitfinex","BTCUSD",1743198651726,1.88814042,84036.0,84035.0,4.4e-07]
["bitfinex","BTCUSD",1743198651916,1.89314042,84036.0,84035.0,4.4e-07]
["bitfinex","BTCUSD",1743198652606,1.88914042,84036.0,84035.0,4.4e-07]
["bitfinex","BTCUSD",1743198652821,1.89414042,84036.0,84035.0,4.4e-07]
["bitfinex","BTCUSD",1743198653007,2.00839806,84036.0,84035.0,4.4e-07]
["bitfinex","BTCUSD",1743198653405,1.98972752,84036.0,84035.0,4.4e-07]
["bitfinex","BTCUSD",1743198653694,1.87534988,84036.0,84035.0,0.12660044]
["bitfinex","BTCUSD",1743198654527,1.73586988,84036.0,84035.0,0.12660044]
["bitfinex","BTCUSD",1743198654925,1.73986988,84036.0,84035.0,0.12660044]
["bitfinex","BTCUSD",1743198655376,0.009,84036.0,84035.0,0.12660044]
["bitfinex","BTCUSD",1743198655570,0.004,84036.0,84035.0,0.12660044]
["bitfinex","BTCUSD",1743198655845,0.004,84036.0,84035.0,0.37649544]
["bitfinex","BTCUSD",1743198655986,0.008,84036.0,84035.0,0.37649544]
["bitfinex","BTCUSD",1743198656202,0.004,84036.0,84035.0,0.37649544]
["bitfinex","BTCUSD",1743198656404,0.000338,84040.0,84039.0,0.376483]
["bitfinex","BTCUSD",1743198656651,0.000338,84040.0,84039.0,0.373483]
["bitfinex","BTCUSD",1743198656971,0.000338,84040.0,84039.0,0.1266]
["bitfinex","BTCUSD",1743198657555,0.01900418,84040.0,84039.0,0.1266]
["bitfinex","BTCUSD",1743198658438,0.01900418,84040.0,84035.0,0.25089544]
["bitfinex","BTCUSD",1743198658439,0.237993,84037.0,84035.0,0.00100044]
["bitfinex","BTCUSD",1743198658639,0.237993,84037.0,84035.0,4.4e-07]
["bitfinex","BTCUSD",1743198658816,0.011899,84036.0,84035.0,4.4e-07]
["bitfinex","BTCUSD",1743198659013,0.237993,84037.0,84035.0,4.4e-07]
["bitfinex","BTCUSD",1743198661615,0.237993,84037.0,84035.0,0.00100044]
["bitfinex","BTCUSD",1743198665325,0.25666059,84037.0,84035.0,0.00100044]
["bitfinex","BTCUSD",1743198671783,0.237993,84037.0,84035.0,0.00100044]
["bitfinex","BTCUSD",1743198672784,0.25666052,84037.0,84035.0,0.00100044]
["bitfinex","BTCUSD",1743198675274,0.237997,84035.0,84031.0,0.11760044]
["bitfinex","BTCUSD",1743198676685,0.237997,84035.0,84031.0,0.11960044]
["bitfinex","BTCUSD",1743198677095,0.000338,84039.0,84031.0,0.16086471]
["bitfinex","BTCUSD",1743198677306,0.000338,84039.0,84038.0,0.249886]
["bitfinex","BTCUSD",1743198677513,0.000338,84039.0,84038.0,0.295786]
["bitfinex","BTCUSD",1743198677921,0.000338,84039.0,84038.0,0.42458449]
["bitfinex","BTCUSD",1743198678324,0.000338,84039.0,84038.0,0.50098449]
["bitfinex","BTCUSD",1743198678712,0.000338,84039.0,84038.0,0.51305447]
["bitfinex","BTCUSD",1743198679058,0.000338,84039.0,84038.0,0.92555447]
["bitfinex","BTCUSD",1743198680264,0.000338,84039.0,84038.0,0.92755447]
["bitfinex","BTCUSD",1743198680470,0.000338,84039.0,84038.0,1.22755447]
["bitfinex","BTCUSD",1743198682223,0.000338,84039.0,84038.0,1.22555447]
["bitfinex","BTCUSD",1743198682686,0.000338,84039.0,84038.0,1.22955447]
["bitfinex","BTCUSD",1743198683174,0.000338,84039.0,84038.0,1.23055447]
["bitfinex","BTCUSD",1743198683381,0.000338,84039.0,84038.0,1.22955447]
["bitfinex","BTCUSD",1743198683741,0.001001,84039.0,84038.0,1.35695447]
["bitfinex","BTCUSD",1743198683952,0.01866446,84068.0,84067.0,0.2488]
["bitfinex","BTCUSD",1743198684161,0.01879718,84068.0,84067.0,0.2947]
["bitfinex","BTCUSD",1743198685615,0.02079718,84068.0,84067.0,0.2947]
["bitfinex","BTCUSD",1743198686046,0.01879718,84068.0,84067.0,0.2947]
["bitfinex","BTCUSD",1743198686502,0.00113272,84068.0,84067.0,0.42449849]
["bitfinex","BTCUSD",1743198686706,0.00013272,84068.0,84067.0,0.43668549]
["bitfinex","BTCUSD",1743198687114,0.00013272,84068.0,84067.0,0.43768549]
["bitfinex","BTCUSD",1743198690598,0.00013272,84068.0,84067.0,0.51958549]
["bitfinex","BTCUSD",1743198690757,0.00047092,84068.0,84067.0,0.51958549]
["bitfinex","BTCUSD",1743198691626,0.00047092,84068.0,84067.0,0.51858549]
["bitfinex","BTCUSD",1743198691826,0.00047092,84068.0,84067.0,0.52158549]
["bitfinex","BTCUSD",1743198692076,0.00047092,84068.0,84067.0,0.93408549]
["bitfinex","BTCUSD",1743198692486,0.00047092,84068.0,84067.0,1.23108549]
["bitfinex","BTCUSD",1743198692701,9.2e-07,84068.0,84067.0,1.24008549]
["bitfinex","BTCUSD",1743198692928,9.2e-07,84068.0,84067.0,1.23908549]
["bitfinex","BTCUSD",1743198693132,0.01865603,84084.0,84083.0,0.378253]
["bitfinex","BTCUSD",1743198693339,0.01909964,84084.0,84083.0,0.64157149]
["bitfinex","BTCUSD",1743198693547,0.00044361,84084.0,84083.0,0.64157149]
["bitfinex","BTCUSD",1743198694545,0.00044361,84084.0,84083.0,0.64257149]
["bitfinex","BTCUSD",1743198695569,0.00044361,84084.0,84083.0,0.56067149]
["bitfinex","BTCUSD",1743198696337,0.00044361,84084.0,84083.0,0.56267149]
["bitfinex","BTCUSD",1743198702567,0.00078161,84084.0,84083.0,0.56267149]
["bitfinex","BTCUSD",1743198703933,0.00078161,84084.0,84083.0,0.97517149]
["bitfinex","BTCUSD",1743198715782,0.00078161,84084.0,84083.0,0.84065149]
["bitfinex","BTCUSD",1743198715960,0.00078161,84084.0,84083.0,0.97429149]
["bitfinex","BTCUSD",1743198716691,0.00078161,84084.0,84083.0,1.01129117]
["bitfinex","BTCUSD",1743198722123,0.00078161,84084.0,84083.0,0.96469117]
["bitfinex","BTCUSD",1743198728661,0.00078161,84084.0,84083.0,1.00469117]
["bitfinex","BTCUSD",1743198731532,0.00078161,84084.0,84083.0,0.96469117]
["bitfinex","BTCUSD",1743198740246,0.00078161,84084.0,84083.0,0.58629117]
["bitfinex","BTCUSD",1743198740404,0.00078161,84084.0,84083.0,0.55219117]
["bitfinex","BTCUSD",1743198741158,0.00078161,84084.0,84083.0,0.56219117]
["bitfinex","BTCUSD",1743198741448,0.00078161,84084.0,84083.0,0.42855117]
["bitfinex","BTCUSD",1743198756121,0.01943575,84084.0,84083.0,0.42855117]
["bitfinex","BTCUSD",1743198759657,0.00078161,84084.0,84083.0,0.42855117]
["bitfinex","BTCUSD",1743198764267,0.0194356,84084.0,84083.0,0.42855117]
["bitfinex","BTCUSD",1743198773298,0.00078161,84084.0,84083.0,0.42855117]
["bitfinex","BTCUSD",1743198777867,0.01943564,84084.0,84083.0,0.42855117]
["bitfinex","BTCUSD",1743198779649,0.00078161,84084.0,84083.0,0.42855117]
["bitfinex","BTCUSD",1743198780062,0.00078161,84084.0,84083.0,0.31429353]
["bitfinex","BTCUSD",1743198780300,0.00078161,84084.0,84083.0,0.30240053]
["bitfinex","BTCUSD",1743198781067,0.00078161,84084.0,84083.0,0.31429353]
["bitfinex","BTCUSD",1743198793818,0.00078161,84084.0,84083.0,0.33294753]
["bitfinex","BTCUSD",1743198795590,0.00078161,84084.0,84083.0,0.33311643]
["bitfinex","BTCUSD",1743198799167,0.10078161,84084.0,84083.0,0.33311643]
["bitfinex","BTCUSD",1743198803676,0.10078161,84084.0,84083.0,0.74561643]
["bitfinex","BTCUSD",1743198804599,0.10078161,84084.0,84083.0,0.85987407]
["bitfinex","BTCUSD",1743198806175,0.11943575,84084.0,84083.0,0.85987407]
["bitfinex","BTCUSD",1743198810214,0.10078161,84084.0,84083.0,0.85987407]
["bitfinex","BTCUSD",1743198812182,0.10078161,84084.0,84083.0,0.86584287]
["bitfinex","BTCUSD",1743198821346,6.1e-07,84084.0,84083.0,1.16584287]
["bitfinex","BTCUSD",1743198822223,6.1e-07,84084.0,84083.0,1.16384287]
["bitfinex","BTCUSD",1743198822433,6.1e-07,84084.0,84083.0,1.16284287]
["bitfinex","BTCUSD",1743198822585,6.1e-07,84084.0,84083.0,1.17184287]
["bitfinex","BTCUSD",1743198826413,6.1e-07,84084.0,84083.0,1.19414868]
["bitfinex","BTCUSD",1743198827374,6.1e-07,84084.0,84083.0,1.20102793]
["bitfinex","BTCUSD",1743198830387,0.00033841,84084.0,84083.0,1.20102793]
["bitfinex","BTCUSD",1743198830590,0.00033841,84084.0,84083.0,1.19162793]
["bitfinex","BTCUSD",1743198834872,0.00033841,84084.0,84083.0,1.17974868]
["bitfinex","BTCUSD",1743198835239,0.00033841,84084.0,84083.0,1.18074868]
["bitfinex","BTCUSD",1743198835537,0.00033841,84084.0,84083.0,1.18474868]
["bitfinex","BTCUSD",1743198837864,0.00033841,84084.0,84083.0,1.75106868]
["bitfinex","BTCUSD",1743198846085,0.00033841,84084.0,84083.0,1.72876287]
["bitfinex","BTCUSD",1743198846289,0.00033841,84084.0,84083.0,1.75107954]
["bitfinex","BTCUSD",1743198852426,0.00033841,84084.0,84083.0,1.72876287]
["bitfinex","BTCUSD",1743198865491,0.00033841,84084.0,84083.0,1.85426287]
["bitfinex","BTCUSD",1743198865677,0.00033841,84084.0,84083.0,1.72876287]
["bitfinex","BTCUSD",1743198875151,4.1e-07,84084.0,84083.0,1.72876287]
["bitfinex","BTCUSD",1743198887176,2.1e-07,84090.0,84089.0,0.56427585]
["bitfinex","BTCUSD",1743198887384,4.454e-05,84090.0,84089.0,1.13299257]
["bitfinex","BTCUSD",1743198887601,4.454e-05,84090.0,84089.0,1.69931257]
["bitfinex","BTCUSD",1743198888612,4.454e-05,84090.0,84089.0,1.70231257]
["bitfinex","BTCUSD",1743198888785,4.454e-05,84090.0,84089.0,1.70531257]
["bitfinex","BTCUSD",1743198889571,4.454e-05,84090.0,84089.0,1.70231257]
["bitfinex","BTCUSD",1743198889970,4.454e-05,84090.0,84089.0,1.69931257]
["bitfinex","BTCUSD",1743198890395,4.454e-05,84090.0,84089.0,1.70331257]
["bitfinex","BTCUSD",1743198890596,4.454e-05,84090.0,84089.0,1.70731257]
["bitfinex","BTCUSD",1743198891629,5.4e-07,84090.0,84089.0,1.70731257]
["bitfinex","BTCUSD",1743198893963,0.07540054,84090.0,84089.0,1.83987257]
["bitfinex","BTCUSD",1743198899606,5.4e-07,84090.0,84089.0,1.83987257]
["bitfinex","BTCUSD",1743198899788,0.00033814,84090.0,84089.0,1.83987257]
["bitfinex","BTCUSD",1743198899994,0.00033814,84090.0,84089.0,1.83979367]
["bitfinex","BTCUSD",1743198901893,0.00033814,84090.0,84089.0,1.42729367]
["bitfinex","BTCUSD",1743198907852,1.4e-07,84090.0,84089.0,1.55359367]
["bitfinex","BTCUSD",1743198908645,1.4e-07,84090.0,84089.0,1.54959367]
["bitfinex","BTCUSD",1743198908844,1.4e-07,84090.0,84089.0,1.55459367]
["bitfinex","BTCUSD",1743198909071,1.4e-07,84090.0,84089.0,1.55059367]
["bitfinex","BTCUSD",1743198909245,1.4e-07,84090.0,84089.0,1.55559367]
["bitfinex","BTCUSD",1743198909882,1.4e-07,84090.0,84089.0,1.56059367]
["bitfinex","BTCUSD",1743198910924,1.4e-07,84090.0,84089.0,1.55576247]
["bitfinex","BTCUSD",1743198911331,1.4e-07,84090.0,84089.0,1.56176247]
["bitfinex","BTCUSD",1743198911611,0.0825,84115.0,84114.0,0.011888]
["bitfinex","BTCUSD",1743198911840,0.002,84119.0,84118.0,0.26418985]
["bitfinex","BTCUSD",1743198912017,0.00204433,84119.0,84118.0,0.37844749]
["bitfinex","BTCUSD",1743198912422,0.00204433,84119.0,84118.0,0.41559564]
["bitfinex","BTCUSD",1743198912578,0.00204433,84119.0,84118.0,0.37844749]
["bitfinex","BTCUSD",1743198913197,0.00204433,84119.0,84118.0,0.38144749]
["bitfinex","BTCUSD",1743198913805,0.00204433,84119.0,84118.0,0.41855306]
["bitfinex","BTCUSD",1743198914642,0.00204433,84119.0,84118.0,0.42155306]
["bitfinex","BTCUSD",1743198914810,0.00204433,84119.0,84118.0,0.44512859]
["bitfinex","BTCUSD",1743198915219,0.00204433,84119.0,84118.0,0.44212859]
["bitfinex","BTCUSD",1743198915421,0.00204433,84119.0,84118.0,0.43912859]
["bitfinex","BTCUSD",1743198915630,0.00204433,84119.0,84118.0,0.44312859]
["bitfinex","BTCUSD",1743198915830,0.00204433,84119.0,84118.0,0.44712859]
["bitfinex","BTCUSD",1743198916496,0.00204433,84119.0,84118.0,0.41002302]
["bitfinex","BTCUSD",1743198916908,0.00204433,84119.0,84118.0,0.42669399]
["bitfinex","BTCUSD",1743198918054,0.00204433,84119.0,84118.0,0.77459399]
["bitfinex","BTCUSD",1743198918260,1.3e-07,84124.0,84123.0,0.02642785]
["bitfinex","BTCUSD",1743198918639,1.3e-07,84124.0,84123.0,0.98343974]
["bitfinex","BTCUSD",1743198918799,1.3e-07,84124.0,84123.0,0.98263467]
["bitfinex","BTCUSD",1743198918977,1.3e-07,84125.0,84124.0,0.02642785]
["bitfinex","BTCUSD",1743198919187,1.3e-07,84125.0,84124.0,0.17851014]
["bitfinex","BTCUSD",1743198920390,1.3e-07,84125.0,84124.0,0.18451014]
["bitfinex","BTCUSD",1743198920598,1.3e-07,84125.0,84124.0,0.14749056]
["bitfinex","BTCUSD",1743198921025,1.3e-07,84125.0,84124.0,0.45349056]
["bitfinex","BTCUSD",1743198921242,1.3e-07,84125.0,84124.0,0.4896688]
["bitfinex","BTCUSD",1743198921733,1.3e-07,84125.0,84124.0,0.45268549]
["bitfinex","BTCUSD",1743198922144,1.3e-07,84125.0,84124.0,0.45767929]
["bitfinex","BTCUSD",1743198923340,1.3e-07,84125.0,84124.0,0.59015929]
["bitfinex","BTCUSD",1743198927389,1.3e-07,84125.0,84124.0,0.59515929]
["bitfinex","BTCUSD",1743198927827,1.3e-07,84125.0,84124.0,0.62015929]
["bitfinex","BTCUSD",1743198928083,1.3e-07,84125.0,84124.0,0.65707534]
["bitfinex","BTCUSD",1743198928727,1.3e-07,84125.0,84124.0,0.62015929]
["bitfinex","BTCUSD",1743198928862,1.3e-07,84125.0,84124.0,0.61415929]
["bitfinex","BTCUSD",1743198929213,1.3e-07,84125.0,84124.0,0.60815929]
["bitfinex","BTCUSD",1743198929413,1.3e-07,84125.0,84124.0,0.61415929]
["bitfinex","BTCUSD",1743198929628,1.3e-07,84125.0,84124.0,0.62015929]
["bitfinex","BTCUSD",1743198930482,1.3e-07,84125.0,84124.0,0.6570662]
["bitfinex","BTCUSD",1743198930664,1.3e-07,84125.0,84124.0,0.62015929]
["bitfinex","BTCUSD",1743198931284,1.3e-07,84132.0,84131.0,0.54961]
["bitfinex","BTCUSD",1743198931432,1.3e-07,84132.0,84131.0,0.68336759]
["bitfinex","BTCUSD",1743198932658,1.3e-07,84132.0,84131.0,0.69336759]
["bitfinex","BTCUSD",1743198933326,1.3e-07,84132.0,84131.0,1.25940759]
["bitfinex","BTCUSD",1743198934262,1.3e-07,84134.0,84133.0,0.56414385]
["bitfinex","BTCUSD",1743198934462,1.3e-07,84134.0,84133.0,0.67939589]
["bitfinex","BTCUSD",1743198935525,1.3e-07,84134.0,84133.0,0.68439589]
["bitfinex","BTCUSD",1743198935754,1.3e-07,84134.0,84133.0,0.68939589]
["bitfinex","BTCUSD",1743198936510,1.3e-07,84134.0,84133.0,0.69434039]
["bitfinex","BTCUSD",1743198936804,4.445e-05,84134.0,84133.0,0.69434039]
["bitfinex","BTCUSD",1743198937238,4.5e-07,84134.0,84133.0,0.69434039]
["bitfinex","BTCUSD",1743198939799,4.5e-07,84134.0,84133.0,0.73964039]
["bitfinex","BTCUSD",1743198940001,0.04064146,84149.0,84148.0,0.249559]
["bitfinex","BTCUSD",1743198940201,0.022,84149.0,84148.0,0.39752905]
["bitfinex","BTCUSD",1743198940759,0.04064047,84149.0,84148.0,0.39752905]
["bitfinex","BTCUSD",1743198941749,0.04064047,84149.0,84148.0,0.40544165]
["bitfinex","BTCUSD",1743198941950,0.04064047,84149.0,84148.0,0.4174611]
["bitfinex","BTCUSD",1743198942217,0.04064047,84149.0,84148.0,0.4204611]
["bitfinex","BTCUSD",1743198942586,0.04068479,84149.0,84148.0,0.4204611]
["bitfinex","BTCUSD",1743198942780,0.04068479,84149.0,84148.0,0.9864611]
["bitfinex","BTCUSD",1743198943774,0.02204432,84149.0,84148.0,0.9864611]
["bitfinex","BTCUSD",1743198947246,0.04068481,84149.0,84148.0,0.9864611]
["bitfinex","BTCUSD",1743198947580,0.04102241,84149.0,84148.0,0.9864611]
["bitfinex","BTCUSD",1743198949692,0.04102241,84149.0,84148.0,0.9864211]
["bitfinex","BTCUSD",1743198951978,0.04102241,84149.0,84148.0,1.02351833]
["bitfinex","BTCUSD",1743198953926,0.02238192,84149.0,84148.0,1.02351833]
["bitfinex","BTCUSD",1743198957253,0.04102239,84149.0,84148.0,1.02351833]
["bitfinex","BTCUSD",1743198960608,0.04102239,84149.0,84148.0,0.87657748]
["bitfinex","BTCUSD",1743198960875,0.17232239,84149.0,84148.0,0.87657748]
["bitfinex","BTCUSD",1743198961162,0.15368192,84149.0,84148.0,0.83948025]
["bitfinex","BTCUSD",1743198966752,0.15368192,84149.0,84148.0,0.27348025]
["bitfinex","BTCUSD",1743198969935,0.15368192,84149.0,84148.0,0.2614608]
["bitfinex","BTCUSD",1743198973375,0.15368192,84149.0,84148.0,0.27350613]
["bitfinex","BTCUSD",1743198975737,0.10478192,84149.0,84148.0,0.27350613]
["bitfinex","BTCUSD",1743198982052,0.02238192,84149.0,84148.0,0.27350613]
["bitfinex","BTCUSD",1743198993183,0.02238192,84149.0,84148.0,0.31070618]
["bitfinex","BTCUSD",1743198996709,0.02238192,84149.0,84148.0,0.27350613]
["bitfinex","BTCUSD",1743198997271,0.02238192,84149.0,84148.0,0.31071749]
["bitfinex","BTCUSD",1743199004694,0.02238192,84149.0,84148.0,0.27350613]
["bitfinex","BTCUSD",1743199005046,0.02238192,84149.0,84148.0,0.31070966]
["bitfinex","BTCUSD",1743199005239,0.02238192,84149.0,84148.0,0.27350613]
["bitfinex","BTCUSD",1743199005698,0.02238192,84149.0,84148.0,0.31071077]
["bitfinex","BTCUSD",1743199007120,0.02238192,84149.0,84148.0,0.27350613]
["bitfinex","BTCUSD",1743199007557,0.02238192,84149.0,84148.0,0.31071118]
["bitfinex","BTCUSD",1743199011128,0.02238192,84149.0,84148.0,0.27350613]
["bitfinex","BTCUSD",1743199011494,0.02238192,84149.0,84148.0,0.31071229]
["bitfinex","BTCUSD",1743199016758,0.02238192,84149.0,84148.0,0.27350613]
["bitfinex","BTCUSD",1743199017285,0.02238192,84149.0,84148.0,0.31071357]
["bitfinex","BTCUSD",1743199029139,0.02238192,84149.0,84148.0,0.32525442]
["bitfinex","BTCUSD",1743199033247,0.02238192,84149.0,84148.0,0.43951206]
["bitfinex","BTCUSD",1743199038184,0.02238192,84149.0,84148.0,0.85201206]
["bitfinex","BTCUSD",1743199042257,0.02238192,84149.0,84148.0,1.41797206]
["bitfinex","BTCUSD",1743199060682,0.04102248,84149.0,84148.0,1.41797206]
["bitfinex","BTCUSD",1743199061102,0.02238192,84149.0,84148.0,1.41797206]
["bitfinex","BTCUSD",1743199093862,0.04102217,84149.0,84148.0,1.41797206]
["bitfinex","BTCUSD",1743199094215,0.02238192,84149.0,84148.0,1.41797206]
["bitfinex","BTCUSD",1743199114741,1e-06,84153.0,84152.0,0.549548]
["bitfinex","BTCUSD",1743199114971,0.0827,84178.0,84163.0,0.249515]
["bitfinex","BTCUSD",1743199115213,0.00204431,84164.0,84163.0,0.41651723]
["bitfinex","BTCUSD",1743199115808,0.00204431,84164.0,84163.0,0.54871723]
["bitfinex","BTCUSD",1743199117348,0.00204431,84164.0,84163.0,0.55171723]
["bitfinex","BTCUSD",1743199117564,0.00204431,84164.0,84163.0,0.42351723]
["bitfinex","BTCUSD",1743199117791,0.00204431,84164.0,84163.0,0.55571723]
["bitfinex","BTCUSD",1743199118017,0.00204431,84164.0,84163.0,0.57928322]
["bitfinex","BTCUSD",1743199118620,0.00204431,84164.0,84163.0,0.54207578]
["bitfinex","BTCUSD",1743199119464,0.00204431,84164.0,84163.0,0.55106936]
["bitfinex","BTCUSD",1743199119870,0.00204431,84164.0,84163.0,1.12193286]
["bitfinex","BTCUSD",1743199120313,0.00204431,84164.0,84163.0,1.53443286]
["bitfinex","BTCUSD",1743199121470,0.00204431,84164.0,84163.0,1.53043286]
["bitfinex","BTCUSD",1743199121676,0.00238211,84164.0,84163.0,1.53543286]
["bitfinex","BTCUSD",1743199122693,0.00238211,84164.0,84163.0,1.12293286]
["bitfinex","BTCUSD",1743199122994,0.00238211,84164.0,84163.0,1.11993286]
["bitfinex","BTCUSD",1743199123197,0.00238211,84164.0,84163.0,1.12393286]
["bitfinex","BTCUSD",1743199128335,1.1e-07,84164.0,84163.0,1.12393286]
["bitfinex","BTCUSD",1743199128545,9.1e-07,84169.0,84168.0,0.249499]
["bitfinex","BTCUSD",1743199128748,0.02063598,84179.0,84168.0,0.249499]
["bitfinex","BTCUSD",1743199128749,7.1e-07,84175.0,84174.0,0.26402385]
["bitfinex","BTCUSD",1743199128949,0.00044391,84175.0,84174.0,0.7163823]
["bitfinex","BTCUSD",1743199129398,9.1e-07,84175.0,84174.0,0.7163823]
["bitfinex","BTCUSD",1743199130310,9.1e-07,84175.0,84174.0,0.7223823]
["bitfinex","BTCUSD",1743199130718,9.1e-07,84175.0,84174.0,0.7283823]
["bitfinex","BTCUSD",1743199132561,9.1e-07,84175.0,84174.0,0.69127059]
["bitfinex","BTCUSD",1743199133572,0.00033871,84175.0,84174.0,0.69127059]
["bitfinex","BTCUSD",1743199133758,0.00033871,84175.0,84174.0,0.69617629]
["bitfinex","BTCUSD",1743199134966,0.0003378,84182.0,84174.0,0.69617629]
["bitfinex","BTCUSD",1743199134967,5.1e-07,84182.0,84181.0,0.02641985]
["bitfinex","BTCUSD",1743199135199,4.48e-05,84182.0,84181.0,0.81122222]
["bitfinex","BTCUSD",1743199135374,4.48e-05,84182.0,84181.0,0.84744649]
["bitfinex","BTCUSD",1743199136224,4.48e-05,84182.0,84181.0,0.87732873]
["bitfinex","BTCUSD",1743199138567,4.48e-05,84182.0,84181.0,0.84030273]
["bitfinex","BTCUSD",1743199138769,4.48e-05,84182.0,84181.0,0.88226905]
["bitfinex","BTCUSD",1743199139011,4.48e-05,84182.0,84181.0,0.88826905]
["bitfinex","BTCUSD",1743199141263,4.48e-05,84182.0,84181.0,0.85128613]
["bitfinex","BTCUSD",1743199144029,8e-07,84182.0,84181.0,0.85128613]
["bitfinex","BTCUSD",1743199145487,8e-07,84182.0,84181.0,0.88827178]
["bitfinex","BTCUSD",1743199146344,0.0001696,84182.0,84181.0,0.85128613]
["bitfinex","BTCUSD",1743199146587,0.0001696,84182.0,84181.0,0.88827708]
["bitfinex","BTCUSD",1743199148553,0.0001696,84182.0,84181.0,1.45391708]
["bitfinex","BTCUSD",1743199150370,6e-07,84182.0,84181.0,1.45391708]
["bitfinex","BTCUSD",1743199150569,0.002,84194.0,84188.0,0.56398185]
["bitfinex","BTCUSD",1743199150751,0.002,84194.0,84188.0,0.68417339]
["bitfinex","BTCUSD",1743199152323,0.002,84194.0,84188.0,0.71238792]
["bitfinex","BTCUSD",1743199152541,0.002,84194.0,84188.0,0.73046335]
["bitfinex","BTCUSD",1743199154407,0.002,84194.0,84188.0,0.73947774]
["bitfinex","BTCUSD",1743199154613,0.002,84194.0,84188.0,0.77649902]
["bitfinex","BTCUSD",1743199154971,0.002,84194.0,84188.0,0.73947774]
["bitfinex","BTCUSD",1743199155315,0.002,84194.0,84188.0,0.77649802]
["bitfinex","BTCUSD",1743199158036,0.0201688,84189.0,84188.0,0.77649802]
["bitfinex","BTCUSD",1743199158690,0.0201688,84189.0,84188.0,0.79666702]
["bitfinex","BTCUSD",1743199160298,0.0201688,84189.0,84188.0,1.36226702]
["bitfinex","BTCUSD",1743199164186,0.0201688,84189.0,84188.0,1.36913837]
["bitfinex","BTCUSD",1743199167025,0.0201688,84189.0,84188.0,1.36226702]
["bitfinex","BTCUSD",1743199174009,0.002,84194.0,84193.0,0.249426]
["bitfinex","BTCUSD",1743199174190,0.002,84194.0,84193.0,0.42017427]
["bitfinex","BTCUSD",1743199174615,0.002,84194.0,84193.0,0.98573427]
["bitfinex","BTCUSD",1743199174978,0.002,84194.0,84193.0,1.02143827]
["bitfinex","BTCUSD",1743199175178,0.002,84194.0,84193.0,1.0496528]
["bitfinex","BTCUSD",1743199175372,0.002,84194.0,84193.0,1.0556528]
["bitfinex","BTCUSD",1743199177158,0.002,84194.0,84193.0,1.03343827]
["bitfinex","BTCUSD",1743199178035,0.078,84194.0,84193.0,1.16547827]
["bitfinex","BTCUSD",1743199178264,0.078,84194.0,84193.0,0.61950978]
["bitfinex","BTCUSD",1743199178460,0.078,84194.0,84193.0,0.5943665]
["bitfinex","BTCUSD",1743199178461,0.1244,84194.0,84193.0,0.5943665]
["bitfinex","BTCUSD",1743199179387,0.1244,84194.0,84193.0,0.5883665]
["bitfinex","BTCUSD",1743199180665,0.1244,84194.0,84193.0,0.5873665]
["bitfinex","BTCUSD",1743199180909,0.1244,84194.0,84193.0,0.5923665]
["bitfinex","BTCUSD",1743199181998,0.1245688,84194.0,84193.0,0.5923665]
["bitfinex","BTCUSD",1743199182177,0.14319954,84194.0,84193.0,0.5923665]
["bitfinex","BTCUSD",1743199185375,0.02079954,84194.0,84193.0,0.72116499]
["bitfinex","BTCUSD",1743199185801,0.0021688,84194.0,84193.0,0.72116499]
["bitfinex","BTCUSD",1743199187129,8e-07,84194.0,84193.0,1.19372636]
["bitfinex","BTCUSD",1743199187695,7.4e-07,84209.0,84208.0,0.249382]
["bitfinex","BTCUSD",1743199187892,0.00013287,84209.0,84208.0,0.51620469]
["bitfinex","BTCUSD",1743199188131,0.00013287,84209.0,84208.0,0.55324365]
["bitfinex","BTCUSD",1743199188331,0.00013287,84209.0,84208.0,0.52096469]
["bitfinex","BTCUSD",1743199188889,0.00013287,84209.0,84208.0,0.5579961]
["bitfinex","BTCUSD",1743199189447,0.00013287,84209.0,84208.0,0.52096469]
["bitfinex","BTCUSD",1743199190782,0.00013287,84209.0,84208.0,0.52996469]
["bitfinex","BTCUSD",1743199190977,0.00013287,84209.0,84208.0,0.54977421]
["bitfinex","BTCUSD",1743199191181,0.00013287,84209.0,84208.0,0.54477421]
["bitfinex","BTCUSD",1743199191385,0.00013287,84209.0,84208.0,0.54977421]
["bitfinex","BTCUSD",1743199191588,0.00013287,84209.0,84208.0,0.55577421]
["bitfinex","BTCUSD",1743199192951,0.00013287,84209.0,84208.0,0.5645376]
["bitfinex","BTCUSD",1743199194155,0.00030157,84209.0,84208.0,0.5645376]
["bitfinex","BTCUSD",1743199197294,0.00030157,84209.0,84208.0,0.5585376]
["bitfinex","BTCUSD",1743199197469,0.00030157,84209.0,84208.0,0.5645376]
["bitfinex","BTCUSD",1743199197673,0.00030157,84209.0,84208.0,0.5595376]
["bitfinex","BTCUSD",1743199198641,0.00030157,84209.0,84208.0,1.1310576]
["bitfinex","BTCUSD",1743199203893,5.7e-07,84209.0,84208.0,1.8435576]
["bitfinex","BTCUSD",1743199204105,5.7e-07,84209.0,84208.0,1.8961576]
["bitfinex","BTCUSD",1743199204960,5.7e-07,84209.0,84208.0,1.8901576]
["bitfinex","BTCUSD",1743199205160,5.7e-07,84209.0,84208.0,1.8961576]
["bitfinex","BTCUSD",1743199205792,5.7e-07,84209.0,84208.0,1.8901576]
["bitfinex","BTCUSD",1743199206099,5.7e-07,84209.0,84208.0,1.8961576]
["bitfinex","BTCUSD",1743199206858,5.7e-07,84209.0,84208.0,1.93311562]
["bitfinex","BTCUSD",1743199207331,5.7e-07,84209.0,84208.0,1.93345302]
["bitfinex","BTCUSD",1743199211998,0.0003376,84234.0,84208.0,1.93345302]
["bitfinex","BTCUSD",1743199211999,6e-07,84234.0,84233.0,0.56384785]
["bitfinex","BTCUSD",1743199212203,6e-07,84234.0,84233.0,1.22851909]
["bitfinex","BTCUSD",1743199212563,6e-07,84234.0,84233.0,1.2402124]
["bitfinex","BTCUSD",1743199213297,6e-07,84234.0,84233.0,1.2665504]
["bitfinex","BTCUSD",1743199214082,6e-07,84234.0,84233.0,1.2725504]
["bitfinex","BTCUSD",1743199214793,0.002,84239.0,84238.0,0.249293]
["bitfinex","BTCUSD",1743199214794,6e-07,84239.0,84238.0,0.249293]
["bitfinex","BTCUSD",1743199214971,4.5e-07,84239.0,84238.0,0.94349149]
["bitfinex","BTCUSD",1743199215132,4.5e-07,84239.0,84238.0,0.95249769]
["bitfinex","BTCUSD",1743199215335,4.5e-07,84239.0,84238.0,0.95749769]
["bitfinex","BTCUSD",1743199216179,4.5e-07,84239.0,84238.0,1.08949769]
["bitfinex","BTCUSD",1743199216756,4.5e-07,84239.0,84238.0,1.09549769]
["bitfinex","BTCUSD",1743199217156,4.5e-07,84239.0,84238.0,1.10045259]
["bitfinex","BTCUSD",1743199217718,0.0003378,84260.0,84238.0,1.10045259]
["bitfinex","BTCUSD",1743199217719,2.5e-07,84254.0,84248.0,0.249263]
["bitfinex","BTCUSD",1743199217894,2.5e-07,84254.0,84253.0,0.02740095]
["bitfinex","BTCUSD",1743199218077,2.5e-07,84254.0,84253.0,0.57441525]
["bitfinex","BTCUSD",1743199218415,2.5e-07,84254.0,84253.0,0.57361859]
["bitfinex","BTCUSD",1743199219079,0.00016915,84254.0,84253.0,0.81099859]
["bitfinex","BTCUSD",1743199219286,0.00016915,84254.0,84253.0,0.81575559]
["bitfinex","BTCUSD",1743199219501,0.00016915,84254.0,84253.0,0.82175559]
["bitfinex","BTCUSD",1743199219705,0.00016915,84254.0,84253.0,0.82775559]
["bitfinex","BTCUSD",1743199220207,1.5e-07,84254.0,84253.0,0.82775559]
["bitfinex","BTCUSD",1743199220409,1.5e-07,84254.0,84253.0,0.85097392]
["bitfinex","BTCUSD",1743199222199,1.5e-07,84254.0,84253.0,0.85590792]
["bitfinex","BTCUSD",1743199223033,1.5e-07,84254.0,84253.0,1.26840792]
["bitfinex","BTCUSD",1743199224648,1.5e-07,84254.0,84253.0,1.27340792]
["bitfinex","BTCUSD",1743199227210,9.5e-07,84260.0,84259.0,0.549231]
["bitfinex","BTCUSD",1743199227489,9.5e-07,84260.0,84259.0,0.68301759]
["bitfinex","BTCUSD",1743199227682,9.5e-07,84260.0,84259.0,0.68801759]
["bitfinex","BTCUSD",1743199228714,9.5e-07,84260.0,84259.0,0.69401759]
["bitfinex","BTCUSD",1743199229185,9.5e-07,84260.0,84259.0,0.70001759]
["bitfinex","BTCUSD",1743199231556,9.5e-07,84260.0,84259.0,1.11251759]
["bitfinex","BTCUSD",1743199232112,0.0576688,84277.0,84268.0,0.011866]
["bitfinex","BTCUSD",1743199232344,0.0576688,84277.0,84276.0,0.2383005]
["bitfinex","BTCUSD",1743199232476,0.0581118,84277.0,84276.0,0.2551427]
["bitfinex","BTCUSD",1743199234703,0.0581118,84277.0,84276.0,0.2601427]
["bitfinex","BTCUSD",1743199234951,0.0581118,84277.0,84276.0,0.2641427]
["bitfinex","BTCUSD",1743199236338,0.0581118,84277.0,84276.0,0.27595994]
["bitfinex","BTCUSD",1743199237311,0.0581118,84277.0,84276.0,0.29993749]
["bitfinex","BTCUSD",1743199242680,0.0582805,84277.0,84276.0,0.29993749]
["bitfinex","BTCUSD",1743199244562,0.0006117,84277.0,84276.0,0.42873598]
["bitfinex","BTCUSD",1743199244768,0.00051238,84277.0,84276.0,0.42873598]
["bitfinex","BTCUSD",1743199247339,0.00051238,84277.0,84276.0,0.46567187]
["bitfinex","BTCUSD",1743199248165,0.00051238,84277.0,84276.0,1.16917187]
["bitfinex","BTCUSD",1743199248578,0.00051238,84277.0,84276.0,1.18117187]
["bitfinex","BTCUSD",1743199248773,0.00051238,84277.0,84276.0,1.17517187]
["bitfinex","BTCUSD",1743199249092,0.00051238,84277.0,84276.0,1.18117187]
["bitfinex","BTCUSD",1743199249795,0.00051238,84277.0,84276.0,1.17517187]
["bitfinex","BTCUSD",1743199249954,0.00051238,84277.0,84276.0,1.18117187]
["bitfinex","BTCUSD",1743199251429,0.01020328,84284.0,84283.0,0.26369985]
["bitfinex","BTCUSD",1743199251627,0.01033607,84284.0,84283.0,0.51476009]
["bitfinex","BTCUSD",1743199251801,0.01033607,84284.0,84283.0,0.55172359]
["bitfinex","BTCUSD",1743199253783,0.01033607,84284.0,84283.0,0.56272359]
["bitfinex","BTCUSD",1743199254501,0.01050477,84284.0,84283.0,0.56272359]
["bitfinex","BTCUSD",1743199256126,0.01050477,84284.0,84283.0,1.12776359]
["bitfinex","BTCUSD",1743199256941,0.00550477,84284.0,84283.0,1.12776359]
["bitfinex","BTCUSD",1743199257355,0.00550477,84284.0,84283.0,1.09080009]
["bitfinex","BTCUSD",1743199257697,0.00550477,84284.0,84283.0,1.12776486]
["bitfinex","BTCUSD",1743199257898,0.00550477,84284.0,84283.0,1.54026486]
["bitfinex","BTCUSD",1743199258298,0.00550477,84284.0,84283.0,1.50330009]
["bitfinex","BTCUSD",1743199259258,0.00550477,84284.0,84283.0,1.54027363]
["bitfinex","BTCUSD",1743199259489,0.00550477,84284.0,84283.0,1.50330009]
["bitfinex","BTCUSD",1743199264207,0.00550477,84284.0,84283.0,1.50225651]
["bitfinex","BTCUSD",1743199264605,0.00550477,84284.0,84283.0,1.49143609]
["bitfinex","BTCUSD",1743199265637,0.00550477,84284.0,84283.0,1.50330009]
["bitfinex","BTCUSD",1743199271754,0.00550477,84284.0,84283.0,1.37142009]
["bitfinex","BTCUSD",1743199271944,0.00550477,84284.0,84283.0,1.50330009]
["bitfinex","BTCUSD",1743199275523,0.00550477,84284.0,84283.0,1.3645016]
["bitfinex","BTCUSD",1743199277103,0.00550477,84284.0,84283.0,1.2326216]
["bitfinex","BTCUSD",1743199278037,0.00550477,84284.0,84283.0,1.232959]
["bitfinex","BTCUSD",1743199288483,0.00550477,84284.0,84283.0,1.26998398]
["bitfinex","BTCUSD",1743199289943,0.00550477,84284.0,84283.0,1.39878247]
["bitfinex","BTCUSD",1743199290505,7.7e-07,84284.0,84283.0,1.39878247]
["bitfinex","BTCUSD",1743199290923,7.7e-07,84284.0,84283.0,1.39278247]
["bitfinex","BTCUSD",1743199291324,7.7e-07,84284.0,84283.0,1.39878247]
["bitfinex","BTCUSD",1743199291535,7.7e-07,84284.0,84283.0,1.39378247]
["bitfinex","BTCUSD",1743199291958,7.7e-07,84284.0,84283.0,1.39278247]
["bitfinex","BTCUSD",1743199292164,7.7e-07,84284.0,84283.0,1.39378247]
["bitfinex","BTCUSD",1743199292585,7.7e-07,84284.0,84283.0,1.39978247]
["bitfinex","BTCUSD",1743199304573,7.7e-07,84284.0,84283.0,1.41736483]
["bitfinex","BTCUSD",1743199318677,7.7e-07,84289.0,84288.0,0.249145]
["bitfinex","BTCUSD",1743199318812,7.7e-07,84289.0,84288.0,0.41496847]
["bitfinex","BTCUSD",1743199319012,7.7e-07,84289.0,84288.0,0.42096147]
["bitfinex","BTCUSD",1743199319317,0.01860943,84289.0,84288.0,0.42096147]
["bitfinex","BTCUSD",1743199319718,7.7e-07,84289.0,84288.0,0.42096147]
["bitfinex","BTCUSD",1743199320058,7.7e-07,84289.0,84288.0,0.55280147]
["bitfinex","BTCUSD",1743199320525,7.7e-07,84289.0,84288.0,0.55780147]
["bitfinex","BTCUSD",1743199321293,7.7e-07,84289.0,84288.0,0.56180147]
["bitfinex","BTCUSD",1743199323777,7.7e-07,84289.0,84288.0,0.30116298]
["bitfinex","BTCUSD",1743199323979,7.7e-07,84289.0,84288.0,0.43300298]
["bitfinex","BTCUSD",1743199326111,7.7e-07,84289.0,84288.0,0.30150038]
["bitfinex","BTCUSD",1743199326315,0.00016947,84289.0,84288.0,0.43334038]
["bitfinex","BTCUSD",1743199328358,0.00016947,84289.0,84288.0,0.99834038]
["bitfinex","BTCUSD",1743199328983,4.7e-07,84289.0,84288.0,0.99834038]
["bitfinex","BTCUSD",1743199329192,0.002,84299.0,84298.0,0.249115]
["bitfinex","BTCUSD",1743199329193,1.7e-07,84299.0,84298.0,0.249115]
["bitfinex","BTCUSD",1743199329390,1.7e-07,84299.0,84298.0,0.2540254]
["bitfinex","BTCUSD",1743199329621,4.44e-05,84299.0,84298.0,0.2550184]
["bitfinex","BTCUSD",1743199330337,4.44e-05,84299.0,84298.0,0.2580184]
["bitfinex","BTCUSD",1743199330773,4.44e-05,84299.0,84298.0,0.2550184]
["bitfinex","BTCUSD",1743199330940,4.44e-05,84299.0,84298.0,0.2580184]
["bitfinex","BTCUSD",1743199331142,4.44e-05,84299.0,84298.0,0.2610184]
["bitfinex","BTCUSD",1743199333150,4.44e-05,84299.0,84298.0,0.2595784]
["bitfinex","BTCUSD",1743199338765,0.0002131,84299.0,84298.0,0.2595784]
["bitfinex","BTCUSD",1743199343573,0.0153252,84299.0,84298.0,0.2595784]
["bitfinex","BTCUSD",1743199343689,0.0831131,84299.0,84298.0,0.2595784]
["bitfinex","BTCUSD",1743199345322,1e-07,84299.0,84298.0,0.2595784]
["bitfinex","BTCUSD",1743199345498,1e-07,84299.0,84298.0,0.29654629]
["bitfinex","BTCUSD",1743199346604,1e-07,84299.0,84298.0,0.29054629]
["bitfinex","BTCUSD",1743199346961,1e-07,84299.0,84298.0,0.29854629]
["bitfinex","BTCUSD",1743199347168,1e-07,84299.0,84298.0,0.29454629]
["bitfinex","BTCUSD",1743199347388,1e-07,84299.0,84298.0,0.29554629]
["bitfinex","BTCUSD",1743199347595,1e-07,84299.0,84298.0,0.30054629]
["bitfinex","BTCUSD",1743199349390,1e-07,84299.0,84298.0,0.43262629]
["bitfinex","BTCUSD",1743199350291,1e-07,84299.0,84298.0,0.45616088]
["bitfinex","BTCUSD",1743199350469,0.0820001,84299.0,84298.0,0.2635784]
["bitfinex","BTCUSD",1743199350638,0.09020011,84299.0,84298.0,0.2639158]
["bitfinex","BTCUSD",1743199351257,0.0820001,84299.0,84298.0,0.2639158]
["bitfinex","BTCUSD",1743199351849,0.10060844,84299.0,84298.0,0.2639158]
["bitfinex","BTCUSD",1743199352252,0.10060844,84299.0,84298.0,0.2589158]
["bitfinex","BTCUSD",1743199352458,0.10060844,84299.0,84298.0,0.2619158]
["bitfinex","BTCUSD",1743199352704,0.10060844,84299.0,84298.0,0.2569158]
["bitfinex","BTCUSD",1743199353060,0.10060844,84299.0,84298.0,0.2599158]
["bitfinex","BTCUSD",1743199358150,0.11540928,84299.0,84298.0,0.2599158]
["bitfinex","BTCUSD",1743199358988,0.10060844,84299.0,84298.0,0.2599158]
["bitfinex","BTCUSD",1743199361382,0.01860844,84299.0,84298.0,0.2599158]
["bitfinex","BTCUSD",1743199362039,1e-07,84299.0,84298.0,0.2599158]
["bitfinex","BTCUSD",1743199363186,1e-07,84299.0,84298.0,0.80617344]
["bitfinex","BTCUSD",1743199363361,1e-07,84299.0,84298.0,0.85766801]
["bitfinex","BTCUSD",1743199364898,1e-07,84299.0,84298.0,0.85466801]
["bitfinex","BTCUSD",1743199365030,1e-07,84299.0,84298.0,0.86066801]
["bitfinex","BTCUSD",1743199365428,1e-07,84299.0,84298.0,0.85466801]
["bitfinex","BTCUSD",1743199365656,1e-07,84299.0,84298.0,0.85166801]
["bitfinex","BTCUSD",1743199365886,1e-07,84299.0,84298.0,0.85766801]
["bitfinex","BTCUSD",1743199366063,1e-07,84299.0,84298.0,0.86366801]
["bitfinex","BTCUSD",1743199366404,1e-07,84299.0,84298.0,0.85766801]
["bitfinex","BTCUSD",1743199366629,1e-07,84299.0,84298.0,0.86366801]
["bitfinex","BTCUSD",1743199366769,1e-07,84299.0,84298.0,0.99570801]
["bitfinex","BTCUSD",1743199369188,1e-07,84299.0,84298.0,0.91276801]
["bitfinex","BTCUSD",1743199370709,1e-07,84299.0,84298.0,0.87581429]
["bitfinex","BTCUSD",1743199372066,1e-07,84299.0,84298.0,0.91147429]
["bitfinex","BTCUSD",1743199375211,1e-07,84299.0,84298.0,0.77947429]
["bitfinex","BTCUSD",1743199375531,1e-07,84299.0,84298.0,0.91131429]
["bitfinex","BTCUSD",1743199378562,1e-07,84299.0,84298.0,0.99061429]
["bitfinex","BTCUSD",1743199378858,1e-07,84299.0,84298.0,1.02752079]
["bitfinex","BTCUSD",1743199379359,1e-07,84299.0,84298.0,1.02152079]
["bitfinex","BTCUSD",1743199379735,1e-07,84299.0,84298.0,1.02752079]
["bitfinex","BTCUSD",1743199380140,1e-07,84299.0,84298.0,1.02152079]
["bitfinex","BTCUSD",1743199380541,1e-07,84299.0,84298.0,1.02752079]
["bitfinex","BTCUSD",1743199380886,1e-07,84299.0,84298.0,1.02152079]
["bitfinex","BTCUSD",1743199381494,1e-07,84299.0,84298.0,1.02752079]
["bitfinex","BTCUSD",1743199383087,1e-07,84299.0,84298.0,1.44002079]
["bitfinex","BTCUSD",1743199386618,1e-07,84299.0,84298.0,1.43402079]
["bitfinex","BTCUSD",1743199387049,1e-07,84299.0,84298.0,1.44002079]
["bitfinex","BTCUSD",1743199388159,1e-07,84299.0,84298.0,1.43402079]
["bitfinex","BTCUSD",1743199388477,1e-07,84299.0,84298.0,1.44002079]
["bitfinex","BTCUSD",1743199389900,1e-07,84299.0,84298.0,1.36072079]
["bitfinex","BTCUSD",1743199392692,0.002,84314.0,84313.0,0.249071]
["bitfinex","BTCUSD",1743199392901,0.002,84314.0,84313.0,0.3868238]
["bitfinex","BTCUSD",1743199394064,0.002,84314.0,84313.0,0.2550238]
["bitfinex","BTCUSD",1743199394219,0.002,84314.0,84313.0,0.2600238]
["bitfinex","BTCUSD",1743199395250,0.00205247,84314.0,84313.0,0.27609651]
["bitfinex","BTCUSD",1743199397032,0.00205247,84314.0,84313.0,0.31305619]
["bitfinex","BTCUSD",1743199397375,1.7e-07,84319.0,84318.0,0.249056]
["bitfinex","BTCUSD",1743199397559,1.7e-07,84319.0,84318.0,0.41481417]
["bitfinex","BTCUSD",1743199397770,1.7e-07,84319.0,84318.0,0.41781568]
["bitfinex","BTCUSD",1743199397983,1.7e-07,84319.0,84318.0,0.42281028]
["bitfinex","BTCUSD",1743199398207,1.7e-07,84319.0,84318.0,0.3858506]
["bitfinex","BTCUSD",1743199398909,1.7e-07,84319.0,84318.0,0.3918506]
["bitfinex","BTCUSD",1743199399085,1.7e-07,84319.0,84318.0,0.3978506]
["bitfinex","BTCUSD",1743199399288,0.01860221,84319.0,84318.0,0.3978506]
["bitfinex","BTCUSD",1743199399695,0.01860221,84319.0,84318.0,0.3918506]
["bitfinex","BTCUSD",1743199399925,0.01860221,84319.0,84318.0,0.3978506]
["bitfinex","BTCUSD",1743199405038,0.01860221,84319.0,84318.0,0.2660506]
["bitfinex","BTCUSD",1743199407513,0.01860221,84319.0,84318.0,0.28059145]
["bitfinex","BTCUSD",1743199407727,2.1e-07,84329.0,84328.0,0.249027]
["bitfinex","BTCUSD",1743199407938,5.267e-05,84329.0,84328.0,0.2549876]
["bitfinex","BTCUSD",1743199408956,5.267e-05,84329.0,84328.0,0.2589876]
["bitfinex","BTCUSD",1743199409352,5.267e-05,84329.0,84328.0,0.2549876]
["bitfinex","BTCUSD",1743199409577,5.267e-05,84329.0,84328.0,0.2589876]
["bitfinex","BTCUSD",1743199409771,5.267e-05,84329.0,84328.0,0.2639876]
["bitfinex","BTCUSD",1743199411287,0.01865371,84329.0,84328.0,0.2639876]
["bitfinex","BTCUSD",1743199411726,0.02837908,84329.0,84328.0,0.2639876]
["bitfinex","BTCUSD",1743199412912,0.07377908,84329.0,84328.0,0.2639876]
["bitfinex","BTCUSD",1743199414311,0.06405371,84329.0,84328.0,0.2639876]
["bitfinex","BTCUSD",1743199415865,0.01865371,84329.0,84328.0,0.2639876]
["bitfinex","BTCUSD",1743199419870,5.267e-05,84329.0,84328.0,0.2639876]
["bitfinex","BTCUSD",1743199421453,5.267e-05,84329.0,84328.0,0.2643252]
["bitfinex","BTCUSD",1743199421653,0.00022147,84329.0,84328.0,0.2643252]
["bitfinex","BTCUSD",1743199422762,0.01882209,84329.0,84328.0,0.2643252]
["bitfinex","BTCUSD",1743199423781,0.00022147,84329.0,84328.0,0.2643252]
["bitfinex","BTCUSD",1743199426677,0.01882209,84329.0,84328.0,0.2643252]
["bitfinex","BTCUSD",1743199431040,0.00022147,84329.0,84328.0,0.2643252]
["bitfinex","BTCUSD",1743199431586,0.00022147,84329.0,84328.0,0.27886605]
["bitfinex","BTCUSD",1743199432290,0.00022147,84329.0,84328.0,0.2643252]
["bitfinex","BTCUSD",1743199435245,0.01882233,84329.0,84328.0,0.2643252]
["bitfinex","BTCUSD",1743199435811,0.01882233,84329.0,84328.0,0.27886605]
["bitfinex","BTCUSD",1743199437401,0.01882233,84329.0,84328.0,0.31579497]
["bitfinex","BTCUSD",1743199438380,0.00022147,84329.0,84328.0,0.31579497]
["bitfinex","BTCUSD",1743199438586,0.00022147,84329.0,84328.0,0.27886605]
["bitfinex","BTCUSD",1743199438785,0.00022147,84329.0,84328.0,0.31579479]
["bitfinex","BTCUSD",1743199439350,0.00022147,84329.0,84328.0,0.27886605]
["bitfinex","BTCUSD",1743199440401,0.00022147,84329.0,84328.0,0.31579592]
["bitfinex","BTCUSD",1743199441508,0.0188219,84329.0,84328.0,0.31579592]
["bitfinex","BTCUSD",1743199443590,0.0188219,84329.0,84328.0,0.27886605]
["bitfinex","BTCUSD",1743199445005,0.00022147,84329.0,84328.0,0.27886605]
["bitfinex","BTCUSD",1743199449650,0.01882182,84329.0,84328.0,0.27886605]
["bitfinex","BTCUSD",1743199451098,8.2e-07,84329.0,84328.0,0.32258901]
["bitfinex","BTCUSD",1743199451299,0.0001687,84339.0,84338.0,0.248998]
["bitfinex","BTCUSD",1743199451434,0.0001687,84339.0,84338.0,0.2549913]
["bitfinex","BTCUSD",1743199452483,0.0001687,84339.0,84338.0,0.26669685]
["bitfinex","BTCUSD",1743199452882,0.0001687,84339.0,84338.0,0.26969685]
["bitfinex","BTCUSD",1743199453836,0.0001687,84339.0,84338.0,0.2579913]
["bitfinex","BTCUSD",1743199453978,0.0001687,84339.0,84338.0,0.2609913]
["bitfinex","BTCUSD",1743199454392,0.0001687,84339.0,84338.0,0.27269447]
["bitfinex","BTCUSD",1743199454593,0.0001687,84339.0,84338.0,0.26969447]
["bitfinex","BTCUSD",1743199455226,0.0001687,84339.0,84338.0,0.27269447]
["bitfinex","BTCUSD",1743199456526,0.0001687,84339.0,84338.0,0.26969447]
["bitfinex","BTCUSD",1743199457753,0.0001687,84339.0,84338.0,0.27651625]
["bitfinex","BTCUSD",1743199458160,0.0001687,84339.0,84338.0,0.27351625]
["bitfinex","BTCUSD",1743199458358,0.0001687,84339.0,84338.0,0.27751625]
["bitfinex","BTCUSD",1743199460233,0.0001687,84339.0,84338.0,0.30688052]
["bitfinex","BTCUSD",1743199460409,0.0001687,84339.0,84338.0,0.27751625]
["bitfinex","BTCUSD",1743199461315,0.0001687,84339.0,84338.0,0.39881625]
["bitfinex","BTCUSD",1743199462360,0.0001687,84339.0,84338.0,0.4133571]
["bitfinex","BTCUSD",1743199463308,0.0001687,84339.0,84338.0,0.52761474]
["bitfinex","BTCUSD",1743199467094,0.0001687,84339.0,84338.0,0.27351625]
["bitfinex","BTCUSD",1743199467275,0.0001687,84339.0,84338.0,0.40631625]
["bitfinex","BTCUSD",1743199470256,7e-07,84339.0,84338.0,0.4208571]
["bitfinex","BTCUSD",1743199472658,7e-07,84339.0,84338.0,0.2880571]
["bitfinex","BTCUSD",1743199472986,7e-07,84339.0,84338.0,0.4212171]
["bitfinex","BTCUSD",1743199473941,7e-07,84339.0,84338.0,0.66347474]
["bitfinex","BTCUSD",1743199474383,7e-07,84344.0,84343.0,0.248982]
["bitfinex","BTCUSD",1743199474558,7e-07,84349.0,84348.0,0.011855]
["bitfinex","BTCUSD",1743199474758,7e-07,84349.0,84348.0,0.0128511]
["bitfinex","BTCUSD",1743199475082,7e-07,84349.0,84348.0,0.3280631]
["bitfinex","BTCUSD",1743199475399,7e-07,84349.0,84348.0,0.45686159]
["bitfinex","BTCUSD",1743199476517,7e-07,84349.0,84348.0,0.46368337]
["bitfinex","BTCUSD",1743199477049,7e-07,84349.0,84348.0,1.02832337]
["bitfinex","BTCUSD",1743199479690,7e-07,84349.0,84348.0,1.03324827]
["bitfinex","BTCUSD",1743199480938,7e-07,84349.0,84348.0,1.44574827]
["bitfinex","BTCUSD",1743199481631,7e-07,84349.0,84348.0,1.23884978]
["bitfinex","BTCUSD",1743199481876,0.0825695,84349.0,84348.0,0.67420978]
["bitfinex","BTCUSD",1743199482104,0.14092285,84349.0,84348.0,0.01274278]
["bitfinex","BTCUSD",1743199482306,0.14388722,84349.0,84348.0,0.00781788]
["bitfinex","BTCUSD",1743199482436,0.38493522,84349.0,84348.0,0.00781788]
["bitfinex","BTCUSD",1743199482637,0.38197085,84349.0,84348.0,0.0009961]
["bitfinex","BTCUSD",1743199482860,0.14486085,84349.0,84348.0,0.0009961]
["bitfinex","BTCUSD",1743199484774,0.1363075,84349.0,84348.0,0.0009961]
["bitfinex","BTCUSD",1743199485195,0.3734175,84349.0,84348.0,0.0009961]
["bitfinex","BTCUSD",1743199485597,0.3852725,84349.0,84348.0,0.0009961]
["bitfinex","BTCUSD",1743199493925,0.3852725,84349.0,84348.0,0.0013337]
["bitfinex","BTCUSD",1743199495965,0.5185525,84349.0,84348.0,0.0013337]
["bitfinex","BTCUSD",1743199496486,0.63281014,84349.0,84348.0,0.0013337]
["bitfinex","BTCUSD",1743199505169,0.63281014,84349.0,84348.0,0.0003376]
["bitfinex","BTCUSD",1743199505912,0.65706613,84349.0,84348.0,0.0003376]
["bitfinex","BTCUSD",1743199506317,0.95706613,84349.0,84348.0,0.0003376]
["bitfinex","BTCUSD",1743199506517,0.95706613,84349.0,84329.0,0.0003376]
["bitfinex","BTCUSD",1743199506518,0.0083399,84330.0,84329.0,0.0003376]
["bitfinex","BTCUSD",1743199506816,0.01214386,84330.0,84329.0,0.0003376]
["bitfinex","BTCUSD",1743199507217,0.01214386,84330.0,84329.0,0.0121956]
["bitfinex","BTCUSD",1743199508000,0.0083399,84330.0,84329.0,0.0121956]
["bitfinex","BTCUSD",1743199509822,0.0083399,84330.0,84329.0,0.0171072]
["bitfinex","BTCUSD",1743199512073,0.24009865,84341.0,84335.0,0.011857]
["bitfinex","BTCUSD",1743199512276,0.07499226,84340.0,84335.0,0.011857]
["bitfinex","BTCUSD",1743199512477,0.00296461,84339.0,84335.0,0.011857]
["bitfinex","BTCUSD",1743199513034,0.00378191,84338.0,84335.0,0.249004]
["bitfinex","BTCUSD",1743199513233,0.31212926,84340.0,84335.0,0.249004]
["bitfinex","BTCUSD",1743199513433,0.00378191,84339.0,84335.0,0.249004]
["bitfinex","BTCUSD",1743199513592,0.05767492,84338.0,84335.0,0.249004]
["bitfinex","BTCUSD",1743199513997,0.00378191,84337.0,84335.0,0.249004]
["bitfinex","BTCUSD",1743199514992,0.00378191,84337.0,84335.0,0.011857]
["bitfinex","BTCUSD",1743199515193,0.00378191,84337.0,84334.0,0.2500048]
["bitfinex","BTCUSD",1743199515434,0.237146,84336.0,84334.0,0.0009978]
["bitfinex","BTCUSD",1743199515641,0.04568194,84335.0,84334.0,0.0009978]
["bitfinex","BTCUSD",1743199516037,0.12598194,84335.0,84334.0,0.0009978]
["bitfinex","BTCUSD",1743199518526,0.12220323,84335.0,84334.0,0.0009978]
["bitfinex","BTCUSD",1743199521664,0.17966023,84335.0,84334.0,0.0009978]
["bitfinex","BTCUSD",1743199522445,0.011858,84330.0,84329.0,0.0001471]
["bitfinex","BTCUSD",1743199522646,0.10630557,84330.0,84329.0,0.0001471]
["bitfinex","BTCUSD",1743199523186,0.34346857,84330.0,84329.0,0.0001471]
["bitfinex","BTCUSD",1743199523487,0.34050352,84330.0,84329.0,0.0001471]
["bitfinex","BTCUSD",1743199527927,0.42080352,84330.0,84329.0,0.0001471]
["bitfinex","BTCUSD",1743199530749,0.72080352,84330.0,84329.0,0.0001471]
["bitfinex","BTCUSD",1743199531330,0.73940827,84330.0,84329.0,0.0001471]
["bitfinex","BTCUSD",1743199532124,1.92038615,84330.0,84329.0,0.0001471]
["bitfinex","BTCUSD",1743199532322,0.549027,84328.0,84327.0,0.00027746]
["bitfinex","BTCUSD",1743199538536,0.237179,84325.0,84322.0,0.0009878]
["bitfinex","BTCUSD",1743199539862,0.237183,84323.0,84322.0,0.0009878]
["bitfinex","BTCUSD",1743199540018,0.249042,84323.0,84322.0,0.0009878]
["bitfinex","BTCUSD",1743199540633,0.549042,84323.0,84322.0,0.0009878]
["bitfinex","BTCUSD",1743199540853,0.66329964,84323.0,84322.0,0.0009878]
["bitfinex","BTCUSD",1743199541059,0.67505444,84323.0,84322.0,0.0009878]
["bitfinex","BTCUSD",1743199541859,0.67505444,84323.0,84322.0,0.0013256]
["bitfinex","BTCUSD",1743199543967,0.77335994,84323.0,84322.0,0.0013256]
["bitfinex","BTCUSD",1743199544370,0.84715994,84323.0,84322.0,0.0013256]
["bitfinex","BTCUSD",1743199546184,0.82855444,84323.0,84322.0,0.0003378]
["bitfinex","BTCUSD",1743199547707,1.24595444,84323.0,84322.0,0.0003378]
["bitfinex","BTCUSD",1743199547910,1.27501896,84323.0,84322.0,0.0003378]
["bitfinex","BTCUSD",1743199548111,1.28955981,84323.0,84322.0,0.0003378]
["bitfinex","BTCUSD",1743199549228,0.011862,84297.0,84293.0,0.237267]
["bitfinex","BTCUSD",1743199549427,0.011862,84297.0,84291.0,0.22938403]
["bitfinex","BTCUSD",1743199549428,0.275219,84296.0,84291.0,0.22938403]
["bitfinex","BTCUSD",1743199549628,0.24913,84294.0,84291.0,5.247e-05]
["bitfinex","BTCUSD",1743199550132,0.011863,84292.0,84291.0,5.247e-05]
["bitfinex","BTCUSD",1743199550571,0.01482938,84292.0,84291.0,5.247e-05]
["bitfinex","BTCUSD",1743199551863,0.02697775,84292.0,84291.0,5.247e-05]
["bitfinex","BTCUSD",1743199552058,0.1159051,84292.0,84291.0,5.247e-05]
["bitfinex","BTCUSD",1743199553423,0.4159051,84292.0,84291.0,5.247e-05]
["bitfinex","BTCUSD",1743199553622,0.43155138,84292.0,84291.0,5.247e-05]
["bitfinex","BTCUSD",1743199554686,0.56471138,84292.0,84291.0,5.247e-05]
["bitfinex","BTCUSD",1743199555809,0.56471138,84292.0,84291.0,0.00039047]
["bitfinex","BTCUSD",1743199557981,0.40754001,84292.0,84291.0,0.00039047]
["bitfinex","BTCUSD",1743199558183,0.31861266,84292.0,84291.0,0.00039047]
["bitfinex","BTCUSD",1743199558438,0.55588266,84292.0,84291.0,0.00039047]
["bitfinex","BTCUSD",1743199558639,0.56774566,84292.0,84291.0,0.00039047]
["bitfinex","BTCUSD",1743199559509,0.31861266,84292.0,84291.0,0.00039047]
["bitfinex","BTCUSD",1743199559893,0.33047566,84292.0,84291.0,0.00039047]
["bitfinex","BTCUSD",1743199560102,0.44087123,84292.0,84291.0,0.00039047]
["bitfinex","BTCUSD",1743199561898,0.42225857,84292.0,84291.0,0.00039047]
["bitfinex","BTCUSD",1743199563594,0.026098,84296.0,84291.0,0.00039047]
["bitfinex","BTCUSD",1743199563799,0.02329897,84299.0,84298.0,0.011862]
["bitfinex","BTCUSD",1743199563941,0.666502,84303.0,84297.0,0.011862]
["bitfinex","BTCUSD",1743199564315,0.549106,84302.0,84297.0,0.0128482]
["bitfinex","BTCUSD",1743199565274,0.249109,84301.0,84297.0,0.0009862]
["bitfinex","BTCUSD",1743199565476,0.11425764,84300.0,84297.0,0.0009862]
["bitfinex","BTCUSD",1743199568390,0.11425764,84300.0,84297.0,0.0013242]
["bitfinex","BTCUSD",1743199570260,0.36336964,84300.0,84297.0,0.0013242]
["bitfinex","BTCUSD",1743199571043,0.3,84302.0,84298.0,0.011862]
["bitfinex","BTCUSD",1743199571286,0.3,84302.0,84301.0,0.011862]
["bitfinex","BTCUSD",1743199572019,0.3,84302.0,84300.0,0.237247]
["bitfinex","BTCUSD",1743199572420,0.3,84302.0,84300.0,0.249109]
["bitfinex","BTCUSD",1743199572624,0.3,84302.0,84301.0,0.011862]
["bitfinex","BTCUSD",1743199572869,0.33,84302.0,84301.0,0.011862]
["bitfinex","BTCUSD",1743199574979,0.34861048,84302.0,84301.0,0.011862]
["bitfinex","BTCUSD",1743199576372,0.33,84302.0,84301.0,0.011862]
["bitfinex","BTCUSD",1743199579037,0.0456,84316.0,84301.0,0.011862]
["bitfinex","BTCUSD",1743199579038,0.3,84317.0,84313.0,0.01186]
["bitfinex","BTCUSD",1743199579840,0.3,84317.0,84315.0,0.249063]
["bitfinex","BTCUSD",1743199579979,0.3,84317.0,84316.0,0.01186]
["bitfinex","BTCUSD",1743199580382,0.3,84319.0,84316.0,0.01186]
["bitfinex","BTCUSD",1743199580590,0.3,84317.0,84316.0,0.01186]
["bitfinex","BTCUSD",1743199582458,0.3,84317.0,84315.0,0.01186]
["bitfinex","BTCUSD",1743199582664,0.3,84317.0,84316.0,0.249062]
["bitfinex","BTCUSD",1743199585079,0.3,84317.0,84314.0,0.237208]
["bitfinex","BTCUSD",1743199585842,0.3,84317.0,84314.0,0.249068]
["bitfinex","BTCUSD",1743199586047,0.09418907,84316.0,84314.0,0.249068]
["bitfinex","BTCUSD",1743199587174,0.09418907,84316.0,84315.0,0.01186]
["bitfinex","BTCUSD",1743199587757,0.000169,84323.0,84315.0,0.01186]
["bitfinex","BTCUSD",1743199587758,0.000169,84323.0,84322.0,0.011859]
["bitfinex","BTCUSD",1743199588200,0.000169,84323.0,84322.0,0.0128565]
["bitfinex","BTCUSD",1743199593144,0.000169,84323.0,84322.0,0.0600565]
["bitfinex","BTCUSD",1743199608110,0.000169,84323.0,84322.0,0.0479565]
["bitfinex","BTCUSD",1743199609555,0.000169,84323.0,84322.0,0.0598155]
["bitfinex","BTCUSD",1743199610784,0.0002132,84323.0,84322.0,0.0598155]
["bitfinex","BTCUSD",1743199611198,0.0002132,84323.0,84322.0,0.0126155]
["bitfinex","BTCUSD",1743199611596,0.00784452,84323.0,84322.0,0.0126155]
["bitfinex","BTCUSD",1743199619445,0.0002132,84323.0,84322.0,0.0126155]
["bitfinex","BTCUSD",1743199620151,0.0002132,84323.0,84322.0,0.0597155]
["bitfinex","BTCUSD",1743199620732,0.0002132,84323.0,84322.0,0.0818272]
["bitfinex","BTCUSD",1743199625480,0.0002132,84323.0,84322.0,0.0821652]
["bitfinex","BTCUSD",1743199630469,2e-07,84323.0,84322.0,0.08295732]
["bitfinex","BTCUSD",1743199631116,2e-07,84323.0,84322.0,0.11979191]
["bitfinex","BTCUSD",1743199634393,2e-07,84323.0,84322.0,0.08295732]
["bitfinex","BTCUSD",1743199634600,2e-07,84323.0,84322.0,0.11976607]
["bitfinex","BTCUSD",1743199635232,2e-07,84323.0,84322.0,0.08295732]
["bitfinex","BTCUSD",1743199636166,2e-07,84323.0,84322.0,0.1197625]
["bitfinex","BTCUSD",1743199636363,2e-07,84323.0,84322.0,0.08295732]
["bitfinex","BTCUSD",1743199636569,2e-07,84323.0,84322.0,0.11975697]
["bitfinex","BTCUSD",1743199637103,2e-07,84323.0,84322.0,0.08295732]
["bitfinex","BTCUSD",1743199637407,0.0001692,84323.0,84322.0,0.08295732]
["bitfinex","BTCUSD",1743199638000,0.0001692,84323.0,84322.0,0.11975345]
["bitfinex","BTCUSD",1743199638207,0.0001692,84323.0,84322.0,0.08295732]
["bitfinex","BTCUSD",1743199639364,0.0001692,84323.0,84322.0,0.09749817]
["bitfinex","BTCUSD",1743199643403,0.0001692,84323.0,84322.0,0.66225817]
["bitfinex","BTCUSD",1743199643615,0.0001692,84323.0,84322.0,0.66146605]
["bitfinex","BTCUSD",1743199647835,2e-07,84323.0,84322.0,0.80508796]
["bitfinex","BTCUSD",1743199648157,2e-07,84323.0,84322.0,1.18822369]
["bitfinex","BTCUSD",1743199650431,2e-07,84323.0,84322.0,1.22501405]
["bitfinex","BTCUSD",1743199654892,2e-07,84323.0,84322.0,1.35689405]
["bitfinex","BTCUSD",1743199655097,2e-07,84323.0,84322.0,1.19553641]
["bitfinex","BTCUSD",1743199659138,2e-07,84323.0,84322.0,1.04911556]
["bitfinex","BTCUSD",1743199659404,2e-07,84323.0,84322.0,1.18099556]
["bitfinex","BTCUSD",1743199659557,2e-07,84323.0,84322.0,1.1442052]
["bitfinex","BTCUSD",1743199659764,2e-07,84323.0,84322.0,0.7317052]
["bitfinex","BTCUSD",1743199662415,2e-07,84323.0,84322.0,0.76855008]
["bitfinex","BTCUSD",1743199664696,2e-07,84323.0,84322.0,0.63667008]
["bitfinex","BTCUSD",1743199664896,2e-07,84323.0,84322.0,0.76855008]
["bitfinex","BTCUSD",1743199673337,2e-07,84323.0,84322.0,0.63667008]
["bitfinex","BTCUSD",1743199673667,2e-07,84323.0,84322.0,0.76855008]
["bitfinex","BTCUSD",1743199677533,2e-07,84323.0,84322.0,0.78309093]
["bitfinex","BTCUSD",1743199682204,2e-07,84323.0,84322.0,0.89734857]
["bitfinex","BTCUSD",1743199683152,2e-07,84323.0,84322.0,1.30984857]
["bitfinex","BTCUSD",1743199683908,2e-07,84323.0,84322.0,1.31667288]
["bitfinex","BTCUSD",1743199684682,2e-07,84323.0,84322.0,1.44407288]
["bitfinex","BTCUSD",1743199688916,0.0001695,84349.0,84348.0,0.011855]
["bitfinex","BTCUSD",1743199689063,0.00030219,84349.0,84348.0,0.2499531]
["bitfinex","BTCUSD",1743199690057,0.00030219,84349.0,84348.0,0.2720648]
["bitfinex","BTCUSD",1743199692280,0.00030219,84349.0,84348.0,0.2499531]
["bitfinex","BTCUSD",1743199692479,1.9e-07,84349.0,84348.0,0.29104026]
["bitfinex","BTCUSD",1743199692686,1.9e-07,84349.0,84348.0,0.26167599]
["bitfinex","BTCUSD",1743199694706,1.9e-07,84349.0,84348.0,0.28374099]
["bitfinex","BTCUSD",1743199695473,1.9e-07,84349.0,84348.0,0.41253948]
["bitfinex","BTCUSD",1743199695808,1.9e-07,84349.0,84348.0,0.87243948]
["bitfinex","BTCUSD",1743199696009,0.00016909,84349.0,84348.0,0.87243948]
["bitfinex","BTCUSD",1743199701079,0.00016909,84349.0,84348.0,1.00427948]
["bitfinex","BTCUSD",1743199702580,0.00016909,84349.0,84348.0,1.01680148]
["bitfinex","BTCUSD",1743199704383,9e-08,84349.0,84348.0,1.01680148]
["bitfinex","BTCUSD",1743199704584,9e-08,84349.0,84348.0,0.88496148]
["bitfinex","BTCUSD",1743199704822,9e-08,84349.0,84348.0,1.01680148]
["bitfinex","BTCUSD",1743199707782,9e-08,84349.0,84348.0,1.01713908]
["bitfinex","BTCUSD",1743199707940,9e-08,84349.0,84348.0,1.31713908]
["bitfinex","BTCUSD",1743199710056,9e-08,84349.0,84348.0,1.32394216]
["bitfinex","BTCUSD",1743199710557,9e-08,84349.0,84348.0,1.35920711]
["bitfinex","BTCUSD",1743199711824,9e-08,84349.0,84348.0,1.92376711]
["bitfinex","BTCUSD",1743199713509,9e-08,84349.0,84348.0,1.93465593]
["bitfinex","BTCUSD",1743199715658,9e-08,84349.0,84348.0,1.75541593]
["bitfinex","BTCUSD",1743199716058,9e-08,84349.0,84348.0,1.45869744]
["bitfinex","BTCUSD",1743199716319,0.08050009,84349.0,84348.0,1.47323829]
["bitfinex","BTCUSD",1743199718114,0.08050009,84349.0,84348.0,1.46234947]
["bitfinex","BTCUSD",1743199719239,9e-08,84349.0,84348.0,1.46234947]
["bitfinex","BTCUSD",1743199722600,9e-08,84349.0,84348.0,1.57660711]
["bitfinex","BTCUSD",1743199723538,9e-08,84349.0,84348.0,1.61341631]
["bitfinex","BTCUSD",1743199724470,9e-08,84349.0,84348.0,1.48133631]
["bitfinex","BTCUSD",1743199724691,9e-08,84349.0,84348.0,1.61329631]
["bitfinex","BTCUSD",1743199728243,9e-08,84349.0,84348.0,1.48133631]
["bitfinex","BTCUSD",1743199728522,9e-08,84349.0,84348.0,1.61317631]
["bitfinex","BTCUSD",1743199733886,0.08218595,84359.0,84358.0,0.248938]
["bitfinex","BTCUSD",1743199734004,0.08223016,84359.0,84358.0,0.2499355]
["bitfinex","BTCUSD",1743199735281,0.08223016,84359.0,84358.0,0.30726545]
["bitfinex","BTCUSD",1743199735803,0.08223016,84359.0,84358.0,0.87182545]
["bitfinex","BTCUSD",1743199738050,0.00173016,84359.0,84358.0,0.87182545]
["bitfinex","BTCUSD",1743199738305,4.421e-05,84359.0,84358.0,0.8863663]
["bitfinex","BTCUSD",1743199738502,1.6e-07,84359.0,84358.0,1.03746507]
["bitfinex","BTCUSD",1743199739504,1.6e-07,84359.0,84358.0,1.04428819]
["bitfinex","BTCUSD",1743199741714,0.00016896,84359.0,84358.0,1.04428819]
["bitfinex","BTCUSD",1743199741942,0.00016896,84359.0,84358.0,1.45678819]
["bitfinex","BTCUSD",1743199742118,0.00016896,84359.0,84358.0,1.3279897]
["bitfinex","BTCUSD",1743199742297,0.00016896,84359.0,84358.0,1.42298857]
["bitfinex","BTCUSD",1743199747862,0.00016896,84359.0,84358.0,1.01048857]
["bitfinex","BTCUSD",1743199749133,0.00016896,84359.0,84358.0,1.02301057]
["bitfinex","BTCUSD",1743199749864,0.00016896,84359.0,84358.0,0.89117057]
["bitfinex","BTCUSD",1743199750065,0.00016896,84359.0,84358.0,1.02297057]
["bitfinex","BTCUSD",1743199753183,0.00016896,84359.0,84358.0,1.02330817]
["bitfinex","BTCUSD",1743199756492,0.00016896,84359.0,84358.0,1.01078617]
["bitfinex","BTCUSD",1743199762500,0.07596896,84359.0,84358.0,1.01078617]
["bitfinex","BTCUSD",1743199762616,0.07596896,84359.0,84358.0,0.87898617]
["bitfinex","BTCUSD",1743199762835,0.07596896,84359.0,84358.0,1.01078617]
["bitfinex","BTCUSD",1743199770427,0.00016896,84359.0,84358.0,1.01078617]
["bitfinex","BTCUSD",1743199772272,0.00016896,84359.0,84358.0,0.87898617]
["bitfinex","BTCUSD",1743199774307,0.00016896,84359.0,84358.0,0.84372122]
["bitfinex","BTCUSD",1743199777629,0.00016896,84359.0,84358.0,0.87915017]
["bitfinex","BTCUSD",1743199778913,0.00016896,84359.0,84358.0,0.31459017]
["bitfinex","BTCUSD",1743199781126,0.00016896,84359.0,84358.0,0.39339017]
["bitfinex","BTCUSD",1743199781325,0.00016896,84359.0,84358.0,0.39487752]
["bitfinex","BTCUSD",1743199781562,0.00016896,84359.0,84358.0,0.31607752]
["bitfinex","BTCUSD",1743199782164,0.00016896,84359.0,84358.0,0.27916122]
["bitfinex","BTCUSD",1743199782908,0.00016896,84359.0,84358.0,0.41096122]
["bitfinex","BTCUSD",1743199788792,0.00016896,84359.0,84358.0,0.27916122]
["bitfinex","BTCUSD",1743199789002,0.07726896,84359.0,84358.0,0.27916122]
["bitfinex","BTCUSD",1743199789353,0.07965039,84359.0,84358.0,0.27916122]
["bitfinex","BTCUSD",1743199789558,0.07726896,84359.0,84358.0,0.27916122]
["bitfinex","BTCUSD",1743199790165,0.07726896,84359.0,84358.0,0.25709622]
["bitfinex","BTCUSD",1743199790369,0.08499586,84359.0,84358.0,0.25709622]
["bitfinex","BTCUSD",1743199791086,0.07726896,84359.0,84358.0,0.25709622]
["bitfinex","BTCUSD",1743199791489,0.07726896,84359.0,84358.0,0.2502731]
["bitfinex","BTCUSD",1743199800208,0.07696896,84359.0,84358.0,0.2502731]
["bitfinex","BTCUSD",1743199800741,0.07666896,84359.0,84358.0,0.2502731]
["bitfinex","BTCUSD",1743199801089,0.07905039,84359.0,84358.0,0.2502731]
["bitfinex","BTCUSD",1743199801515,0.07875039,84359.0,84358.0,0.2502731]
["bitfinex","BTCUSD",1743199802732,0.07891919,84359.0,84358.0,0.2502731]
["bitfinex","BTCUSD",1743199803663,0.07861919,84359.0,84358.0,0.2502731]
["bitfinex","BTCUSD",1743199805620,0.07623776,84359.0,84358.0,0.2502731]
["bitfinex","BTCUSD",1743199806344,0.0001688,84359.0,84358.0,0.2502731]
["bitfinex","BTCUSD",1743199810089,0.0001688,84359.0,84358.0,0.25710547]
["bitfinex","BTCUSD",1743199812294,8e-07,84359.0,84358.0,0.46140396]
["bitfinex","BTCUSD",1743199812495,8e-07,84359.0,84358.0,0.54488087]
["bitfinex","BTCUSD",1743199813674,8e-07,84359.0,84358.0,0.56846271]
["bitfinex","BTCUSD",1743199814818,0.0122229,84368.0,84367.0,0.248911]
["bitfinex","BTCUSD",1743199815035,0.0122229,84368.0,84367.0,0.2499072]
["bitfinex","BTCUSD",1743199815036,0.01266508,84368.0,84367.0,0.2499072]
["bitfinex","BTCUSD",1743199815838,0.01236508,84368.0,84367.0,0.2499072]
["bitfinex","BTCUSD",1743199816252,0.01236508,84368.0,84367.0,0.3312072]
["bitfinex","BTCUSD",1743199816454,0.01236508,84368.0,84367.0,0.3764072]
["bitfinex","BTCUSD",1743199817057,0.01206508,84368.0,84367.0,0.3764072]
["bitfinex","BTCUSD",1743199817598,0.01206508,84368.0,84367.0,0.39094805]
["bitfinex","BTCUSD",1743199819626,0.01176508,84368.0,84367.0,0.50520569]
["bitfinex","BTCUSD",1743199820302,8e-08,84368.0,84367.0,0.50520569]
["bitfinex","BTCUSD",1743199820506,8e-08,84370.0,84369.0,0.248905]
["bitfinex","BTCUSD",1743199820711,0.0021688,84374.0,84369.0,0.248905]
["bitfinex","BTCUSD",1743199820712,8.8e-07,84374.0,84373.0,0.248894]
["bitfinex","BTCUSD",1743199820926,8.8e-07,84374.0,84373.0,0.45899249]
["bitfinex","BTCUSD",1743199821105,0.0809,84399.0,84398.0,0.011848]
["bitfinex","BTCUSD",1743199821307,0.0809,84399.0,84398.0,0.2498124]
["bitfinex","BTCUSD",1743199821482,0.08342246,84399.0,84398.0,0.2498124]
["bitfinex","BTCUSD",1743199821980,0.0810326,84399.0,84398.0,0.2498124]
["bitfinex","BTCUSD",1743199822530,0.08342246,84399.0,84398.0,0.2498124]
["bitfinex","BTCUSD",1743199827601,0.08359136,84399.0,84398.0,0.2498124]
["bitfinex","BTCUSD",1743199827874,0.08359136,84399.0,84398.0,0.0009924]
["bitfinex","BTCUSD",1743199827875,0.1231059,84399.0,84398.0,0.0009924]
["bitfinex","BTCUSD",1743199828085,1.31593178,84399.0,84398.0,0.0009924]
["bitfinex","BTCUSD",1743199828426,1.31593178,84399.0,84398.0,0.0109924]
["bitfinex","BTCUSD",1743199829490,1.30408378,84399.0,84398.0,0.0109924]
["bitfinex","BTCUSD",1743199830232,1.31593178,84399.0,84398.0,0.0109924]
["bitfinex","BTCUSD",1743199834504,1.27641724,84399.0,84398.0,0.0109924]
["bitfinex","BTCUSD",1743199843122,1.57641724,84399.0,84398.0,0.0109924]
["bitfinex","BTCUSD",1743199843288,1.62491724,84399.0,84398.0,0.0109924]
["bitfinex","BTCUSD",1743199843489,1.62991724,84399.0,84398.0,0.0109924]
["bitfinex","BTCUSD",1743199844341,1.62991724,84399.0,84398.0,0.01]
["bitfinex","BTCUSD",1743199844769,1.74417488,84399.0,84398.0,0.01]
["bitfinex","BTCUSD",1743199845287,1.76781447,84399.0,84398.0,0.01]
["bitfinex","BTCUSD",1743199851271,0.58683659,84399.0,84398.0,0.01]
["bitfinex","BTCUSD",1743199853307,0.47257895,84399.0,84398.0,0.01]
["bitfinex","BTCUSD",1743199857244,0.46757895,84399.0,84398.0,0.01]
["bitfinex","BTCUSD",1743199857937,0.41907895,84399.0,84398.0,0.01]
["bitfinex","BTCUSD",1743199860399,0.41659895,84399.0,84398.0,0.01]
["bitfinex","BTCUSD",1743199875486,0.41659895,84399.0,84398.0,0.0103376]
["bitfinex","BTCUSD",1743199875791,0.53085659,84399.0,84398.0,0.0103376]
["bitfinex","BTCUSD",1743199883853,0.41659895,84399.0,84398.0,0.0103376]
["bitfinex","BTCUSD",1743199884585,0.33817895,84399.0,84398.0,0.0103376]
["bitfinex","BTCUSD",1743199889771,0.32633095,84399.0,84398.0,0.0103376]
["bitfinex","BTCUSD",1743199890271,0.31453936,84399.0,84398.0,0.0103376]
["bitfinex","BTCUSD",1743199893203,0.33313002,84399.0,84398.0,0.0103376]
["bitfinex","BTCUSD",1743199893866,0.44738766,84399.0,84398.0,0.0103376]
["bitfinex","BTCUSD",1743199894232,0.52788766,84399.0,84398.0,0.0103376]
["bitfinex","BTCUSD",1743199894974,0.509297,84399.0,84398.0,0.0103376]
["bitfinex","BTCUSD",1743199898053,0.52788798,84399.0,84398.0,0.0103376]
["bitfinex","BTCUSD",1743199905013,0.65960798,84399.0,84398.0,0.0103376]
["bitfinex","BTCUSD",1743199913535,0.641017,84399.0,84398.0,0.0103376]
["bitfinex","BTCUSD",1743199916059,0.65960798,84399.0,84398.0,0.0103376]
["bitfinex","BTCUSD",1743199916435,0.52788798,84399.0,84398.0,0.0103376]
["bitfinex","BTCUSD",1743199916613,0.65960798,84399.0,84398.0,0.0103376]
["bitfinex","BTCUSD",1743199922367,0.57910798,84399.0,84398.0,0.0103376]
["bitfinex","BTCUSD",1743199923567,0.46485034,84399.0,84398.0,0.0103376]
["bitfinex","BTCUSD",1743199925861,0.33313034,84399.0,84398.0,0.0103376]
["bitfinex","BTCUSD",1743199927711,0.31453936,84399.0,84398.0,0.0103376]
["bitfinex","BTCUSD",1743199928493,0.30269136,84399.0,84398.0,0.0103376]
["bitfinex","BTCUSD",1743199930867,0.32128217,84399.0,84398.0,0.0103376]
["bitfinex","BTCUSD",1743199931110,0.32128217,84399.0,84398.0,0.0221856]
["bitfinex","BTCUSD",1743199931386,0.02128217,84399.0,84398.0,0.1009856]
["bitfinex","BTCUSD",1743199931630,0.02128217,84399.0,84398.0,0.1479856]
["bitfinex","BTCUSD",1743199931840,0.01889231,84399.0,84398.0,0.1479856]
["bitfinex","BTCUSD",1743199932167,0.02131394,84399.0,84398.0,0.1479856]
["bitfinex","BTCUSD",1743199932647,0.01931394,84399.0,84398.0,0.1479856]
["bitfinex","BTCUSD",1743199933662,0.01706111,84399.0,84398.0,0.1479856]
["bitfinex","BTCUSD",1743199937762,0.0001688,84399.0,84398.0,0.1469856]
["bitfinex","BTCUSD",1743199938687,0.0001688,84399.0,84398.0,0.1489856]
["bitfinex","BTCUSD",1743199941192,0.01875801,84399.0,84398.0,0.1489856]
["bitfinex","BTCUSD",1743199943693,0.01875801,84399.0,84398.0,0.1499856]
["bitfinex","BTCUSD",1743199949684,0.01875801,84399.0,84398.0,0.0241856]
["bitfinex","BTCUSD",1743199949888,0.0001688,84399.0,84398.0,0.0241856]
["bitfinex","BTCUSD",1743199950500,0.02898523,84399.0,84398.0,0.0241856]
["bitfinex","BTCUSD",1743199950760,0.0001688,84399.0,84398.0,0.0241856]
["bitfinex","BTCUSD",1743199950963,0.00270305,84399.0,84398.0,0.0241856]
["bitfinex","BTCUSD",1743199952750,0.0001688,84399.0,84398.0,0.0241856]
["bitfinex","BTCUSD",1743199952949,0.01875633,84399.0,84398.0,0.0241856]
["bitfinex","BTCUSD",1743199954856,0.0001688,84399.0,84398.0,0.0241856]
["bitfinex","BTCUSD",1743199955750,0.00270305,84399.0,84398.0,0.0241856]
["bitfinex","BTCUSD",1743199957577,0.0001688,84399.0,84398.0,0.0241856]
["bitfinex","BTCUSD",1743199958184,0.01875614,84399.0,84398.0,0.0241856]
["bitfinex","BTCUSD",1743199961152,0.01875614,84399.0,84397.0,0.2048586]
["bitfinex","BTCUSD",1743199961527,0.01875614,84399.0,84398.0,0.011848]
["bitfinex","BTCUSD",1743199963838,0.01875614,84399.0,84398.0,0.063548]
["bitfinex","BTCUSD",1743199964419,0.01875614,84399.0,84398.0,0.06533473]
["bitfinex","BTCUSD",1743199964621,0.01875614,84399.0,84398.0,0.064548]
["bitfinex","BTCUSD",1743199965032,0.0001688,84399.0,84398.0,0.064548]
["bitfinex","BTCUSD",1743199965229,0.0001688,84399.0,84398.0,0.06533451]
["bitfinex","BTCUSD",1743199965552,0.0001688,84399.0,84398.0,0.07622807]
["bitfinex","BTCUSD",1743199965912,0.0001688,84399.0,84398.0,0.07322807]
["bitfinex","BTCUSD",1743199966106,0.0001688,84399.0,84398.0,0.07622807]
["bitfinex","BTCUSD",1743199966409,0.0001688,84399.0,84398.0,0.07901442]
["bitfinex","BTCUSD",1743199966624,0.0001688,84399.0,84398.0,0.07401442]
["bitfinex","BTCUSD",1743199966817,0.0001688,84399.0,84398.0,0.07701442]
["bitfinex","BTCUSD",1743199967017,0.0001688,84399.0,84398.0,0.08001442]
["bitfinex","BTCUSD",1743199967560,0.0001688,84399.0,84398.0,0.08035222]
["bitfinex","BTCUSD",1743199968408,0.01875466,84399.0,84398.0,0.07956587]
["bitfinex","BTCUSD",1743199969270,0.01875466,84399.0,84398.0,0.08956587]
["bitfinex","BTCUSD",1743199974584,0.01875466,84399.0,84398.0,0.09639681]
["bitfinex","BTCUSD",1743199976049,0.01624273,84399.0,84398.0,0.09639681]
["bitfinex","BTCUSD",1743199976272,0.002,84404.0,84403.0,0.011847]
["bitfinex","BTCUSD",1743199976429,0.00204416,84404.0,84403.0,0.012828]
["bitfinex","BTCUSD",1743199977376,0.00204416,84404.0,84403.0,0.249786]
["bitfinex","BTCUSD",1743199977534,0.00204416,84404.0,84403.0,0.251786]
["bitfinex","BTCUSD",1743199978660,0.00204416,84404.0,84403.0,0.253786]
["bitfinex","BTCUSD",1743199979236,0.00221306,84404.0,84403.0,0.253786]
["bitfinex","BTCUSD",1743199979444,0.02079909,84404.0,84403.0,0.253786]
["bitfinex","BTCUSD",1743199980672,9.9e-07,84408.0,84407.0,0.248794]
["bitfinex","BTCUSD",1743199983329,9.9e-07,84408.0,84407.0,0.250794]
["bitfinex","BTCUSD",1743199983885,9.9e-07,84408.0,84407.0,0.252794]
["bitfinex","BTCUSD",1743199984289,9.9e-07,84408.0,84407.0,0.262794]
["bitfinex","BTCUSD",1743199985702,9.9e-07,84408.0,84407.0,0.260794]
["bitfinex","BTCUSD",1743199986173,9.9e-07,84408.0,84407.0,0.263794]
["bitfinex","BTCUSD",1743199986552,0.01858586,84415.0,84414.0,0.248773]
["bitfinex","BTCUSD",1743199986553,8.5e-07,84415.0,84414.0,0.248773]
["bitfinex","BTCUSD",1743199986767,0.002,84419.0,84418.0,0.248761]
["bitfinex","BTCUSD",1743199987153,0.0020471,84419.0,84418.0,0.248761]
["bitfinex","BTCUSD",1743199987358,1e-07,84419.0,84418.0,0.248761]
["bitfinex","BTCUSD",1743199987918,1e-07,84419.0,84418.0,0.380401]
["bitfinex","BTCUSD",1743199988136,1e-07,84419.0,84418.0,0.382401]
["bitfinex","BTCUSD",1743199988332,1e-07,84419.0,84418.0,0.380401]
["bitfinex","BTCUSD",1743199988778,1e-07,84419.0,84418.0,0.456501]
["bitfinex","BTCUSD",1743199989185,1e-07,84419.0,84418.0,0.91505949]
["bitfinex","BTCUSD",1743199989527,1e-07,84419.0,84418.0,0.821871]
["bitfinex","BTCUSD",1743199989719,1e-07,84419.0,84418.0,0.920901]
["bitfinex","BTCUSD",1743199989921,1e-07,84419.0,84418.0,0.789261]
["bitfinex","BTCUSD",1743199990079,1e-07,84419.0,84418.0,0.917901]
["bitfinex","BTCUSD",1743199990258,1e-07,84419.0,84418.0,1.05169949]
["bitfinex","BTCUSD",1743199990821,1e-07,84419.0,84418.0,1.04869949]
["bitfinex","BTCUSD",1743199991216,1e-07,84419.0,84418.0,1.05369949]
["bitfinex","BTCUSD",1743199991575,1e-07,84419.0,84418.0,0.91705949]
["bitfinex","BTCUSD",1743199991815,1e-07,84419.0,84418.0,0.783261]
["bitfinex","BTCUSD",1743199991971,1e-07,84419.0,84418.0,0.920901]
["bitfinex","BTCUSD",1743199992189,1e-07,84419.0,84418.0,0.79607036]
["bitfinex","BTCUSD",1743199992356,1e-07,84419.0,84418.0,0.92771036]
["bitfinex","BTCUSD",1743199992971,1e-07,84419.0,84418.0,0.93271036]
["bitfinex","BTCUSD",1743199993218,1e-07,84419.0,84418.0,1.06150885]
["bitfinex","BTCUSD",1743199994884,1e-07,84419.0,84418.0,1.06162885]
["bitfinex","BTCUSD",1743199996788,1e-07,84419.0,84418.0,1.05481949]
["bitfinex","BTCUSD",1743199997673,1e-07,84419.0,84418.0,1.61893949]
["bitfinex","BTCUSD",1743199999913,1e-07,84419.0,84418.0,1.48717949]
["bitfinex","BTCUSD",1743200000090,1e-07,84419.0,84418.0,1.62573799]
["bitfinex","BTCUSD",1743200002553,1e-07,84419.0,84418.0,1.62607579]
["bitfinex","BTCUSD",1743200002902,0.000169,84419.0,84418.0,1.62607579]
["bitfinex","BTCUSD",1743200003276,0.0767,84438.0,84433.0,0.248717]
["bitfinex","BTCUSD",1743200003430,0.0767,84438.0,84433.0,0.2497143]
["bitfinex","BTCUSD",1743200003431,0.002216,84434.0,84433.0,0.2497143]
["bitfinex","BTCUSD",1743200003974,0.02079477,84434.0,84433.0,0.2497143]
["bitfinex","BTCUSD",1743200004462,0.002216,84434.0,84433.0,0.2517143]
["bitfinex","BTCUSD",1743200004765,0.002216,84434.0,84433.0,0.2537143]
["bitfinex","BTCUSD",1743200005871,0.02079474,84434.0,84433.0,0.2537143]
["bitfinex","BTCUSD",1743200009207,0.002216,84434.0,84433.0,0.2537143]
["bitfinex","BTCUSD",1743200015283,0.077816,84434.0,84433.0,0.2537143]
["bitfinex","BTCUSD",1743200016091,0.002216,84434.0,84433.0,0.2537143]
["bitfinex","BTCUSD",1743200023394,0.002216,84434.0,84433.0,0.2418713]
["bitfinex","BTCUSD",1743200023565,0.002216,84434.0,84433.0,0.2537143]
["bitfinex","BTCUSD",1743200040410,0.002216,84434.0,84433.0,0.2540519]
["bitfinex","BTCUSD",1743200046192,0.002216,84434.0,84433.0,0.2440519]
["bitfinex","BTCUSD",1743200049172,0.002216,84434.0,84433.0,0.0053349]
["bitfinex","BTCUSD",1743200049173,0.096559,84434.0,84433.0,0.0053349]
["bitfinex","BTCUSD",1743200049405,0.47537903,84434.0,84433.0,0.0053349]
["bitfinex","BTCUSD",1743200049632,0.49330864,84434.0,84433.0,0.0053349]
["bitfinex","BTCUSD",1743200049955,0.47472926,84434.0,84433.0,0.0053349]
["bitfinex","BTCUSD",1743200051158,0.47472926,84434.0,84433.0,0.0033349]
["bitfinex","BTCUSD",1743200051599,0.47472926,84434.0,84433.0,0.0053349]
["bitfinex","BTCUSD",1743200051977,0.47472926,84434.0,84433.0,0.0033349]
["bitfinex","BTCUSD",1743200052183,0.51982926,84434.0,84433.0,0.0013349]
["bitfinex","BTCUSD",1743200052604,0.53841102,84434.0,84433.0,0.0023349]
["bitfinex","BTCUSD",1743200052917,0.53841102,84434.0,84433.0,0.0013349]
["bitfinex","BTCUSD",1743200056703,0.51982926,84434.0,84433.0,0.0013349]
["bitfinex","BTCUSD",1743200058390,0.51982926,84434.0,84433.0,0.0003376]
["bitfinex","BTCUSD",1743200059928,0.53841098,84434.0,84433.0,0.0003376]
["bitfinex","BTCUSD",1743200060332,0.51982926,84434.0,84433.0,0.0003376]
["bitfinex","BTCUSD",1743200060571,0.52082926,84434.0,84433.0,0.0003376]
["bitfinex","BTCUSD",1743200061464,0.52082926,84434.0,84433.0,6e-07]
["bitfinex","BTCUSD",1743200061465,0.98277011,84434.0,84433.0,6e-07]
["bitfinex","BTCUSD",1743200061633,0.141345,84420.0,84418.0,0.0003378]
["bitfinex","BTCUSD",1743200061833,1.99379507,84420.0,84418.0,0.0003378]
["bitfinex","BTCUSD",1743200062036,1.99306121,84420.0,84418.0,0.0003378]
["bitfinex","BTCUSD",1743200062462,2.01438227,84420.0,84418.0,0.0003378]
["bitfinex","BTCUSD",1743200063047,2.03296692,84420.0,84418.0,0.0003378]
["bitfinex","BTCUSD",1743200063246,2.12668067,84420.0,84418.0,0.0003378]
["bitfinex","BTCUSD",1743200063451,2.12768067,84420.0,84418.0,0.0003378]
["bitfinex","BTCUSD",1743200063667,2.13554755,84420.0,84418.0,0.0003378]
["bitfinex","BTCUSD",1743200064068,2.13754755,84420.0,84418.0,0.0003378]
["bitfinex","BTCUSD",1743200064673,2.13854755,84420.0,84418.0,0.0003378]
["bitfinex","BTCUSD",1743200065165,2.13754755,84420.0,84418.0,0.0003378]
["bitfinex","BTCUSD",1743200065504,2.13854755,84420.0,84418.0,0.0003378]
["bitfinex","BTCUSD",1743200068068,2.13358755,84420.0,84418.0,0.0003378]
["bitfinex","BTCUSD",1743200068712,2.1150029,84420.0,84418.0,0.0003378]
["bitfinex","BTCUSD",1743200071629,2.13358896,84420.0,84418.0,0.0003378]
["bitfinex","BTCUSD",1743200074092,1.76302333,84420.0,84418.0,0.0003378]
["bitfinex","BTCUSD",1743200074291,1.77486833,84420.0,84418.0,0.0003378]
["bitfinex","BTCUSD",1743200077423,1.75628227,84420.0,84418.0,0.0003378]
["bitfinex","BTCUSD",1743200080991,1.77486807,84420.0,84418.0,0.0003378]
["bitfinex","BTCUSD",1743200088714,1.75628227,84420.0,84418.0,0.0003378]
["bitfinex","BTCUSD",1743200088901,1.87053991,84420.0,84418.0,0.0003378]
["bitfinex","BTCUSD",1743200091974,1.88912529,84420.0,84418.0,0.0003378]
["bitfinex","BTCUSD",1743200092182,0.70814741,84420.0,84418.0,0.0003378]
["bitfinex","BTCUSD",1743200093081,0.68956203,84420.0,84418.0,0.0003378]
["bitfinex","BTCUSD",1743200095442,0.70814789,84420.0,84418.0,0.0003378]
["bitfinex","BTCUSD",1743200096849,0.59389025,84420.0,84418.0,0.0003378]
["bitfinex","BTCUSD",1743200099631,0.57530439,84420.0,84418.0,0.0003378]
["bitfinex","BTCUSD",1743200101790,0.65590439,84420.0,84418.0,0.0003378]
["bitfinex","BTCUSD",1743200101947,0.70540439,84420.0,84418.0,0.0003378]
["bitfinex","BTCUSD",1743200102620,0.72399281,84420.0,84418.0,0.0003378]
["bitfinex","BTCUSD",1743200102835,1.25565045,84420.0,84418.0,0.0003378]
["bitfinex","BTCUSD",1743200103878,1.25160288,84420.0,84418.0,0.0003378]
["bitfinex","BTCUSD",1743200105293,1.24860288,84420.0,84418.0,0.0003378]
["bitfinex","BTCUSD",1743200105749,1.25260288,84420.0,84418.0,0.0003378]
["bitfinex","BTCUSD",1743200106177,1.25060288,84420.0,84418.0,0.0003378]
["bitfinex","BTCUSD",1743200106382,1.26719198,84420.0,84418.0,0.0003378]
["bitfinex","BTCUSD",1743200106741,1.27019198,84420.0,84418.0,0.0003378]
["bitfinex","BTCUSD",1743200107542,1.25360288,84420.0,84418.0,0.0003378]
["bitfinex","BTCUSD",1743200110705,1.27219126,84420.0,84418.0,0.0003378]
["bitfinex","BTCUSD",1743200119997,1.25360288,84420.0,84418.0,0.0003378]
["bitfinex","BTCUSD",1743200122168,1.25377178,84420.0,84418.0,0.0003378]
["bitfinex","BTCUSD",1743200124685,1.27236054,84420.0,84418.0,0.0003378]
["bitfinex","BTCUSD",1743200125099,1.25377178,84420.0,84418.0,0.0003378]
["bitfinex","BTCUSD",1743200127721,1.27236052,84420.0,84418.0,0.0003378]
["bitfinex","BTCUSD",1743200133515,1.40400052,84420.0,84418.0,0.0003378]
["bitfinex","BTCUSD",1743200136443,0.011849,84393.0,84379.0,0.011851]
["bitfinex","BTCUSD",1743200136741,0.3,84391.0,84386.0,0.0751]
["bitfinex","BTCUSD",1743200136950,0.548843,84390.0,84386.0,0.0751]
["bitfinex","BTCUSD",1743200137763,0.548843,84390.0,84389.0,0.0456847]
["bitfinex","BTCUSD",1743200138607,0.63373637,84390.0,84389.0,0.0456847]
["bitfinex","BTCUSD",1743200139221,0.63373637,84390.0,84389.0,0.0466847]
["bitfinex","BTCUSD",1743200140402,0.536994,84390.0,84389.0,0.0466847]
["bitfinex","BTCUSD",1743200140534,0.54878736,84390.0,84389.0,0.0466847]
["bitfinex","BTCUSD",1743200140754,0.56063636,84390.0,84389.0,0.0466847]
["bitfinex","BTCUSD",1743200141575,0.31179336,84390.0,84389.0,0.0466847]
["bitfinex","BTCUSD",1743200143094,0.33586628,84390.0,84389.0,0.0466847]
["bitfinex","BTCUSD",1743200143437,0.45012392,84390.0,84389.0,0.0466847]
["bitfinex","BTCUSD",1743200144372,0.15012392,84390.0,84389.0,0.0466847]
["bitfinex","BTCUSD",1743200149018,0.15012392,84390.0,84389.0,0.0372747]
["bitfinex","BTCUSD",1743200151321,0.16871553,84390.0,84389.0,0.0372747]
["bitfinex","BTCUSD",1743200152602,0.16871553,84390.0,84389.0,0.0360872]
["bitfinex","BTCUSD",1743200155145,0.15012392,84390.0,84389.0,0.0360872]
["bitfinex","BTCUSD",1743200157813,0.15012392,84390.0,84389.0,0.0364252]
["bitfinex","BTCUSD",1743200158216,0.16871568,84390.0,84389.0,0.0364252]
["bitfinex","BTCUSD",1743200159551,0.16871568,84390.0,84389.0,0.0013851]
["bitfinex","BTCUSD",1743200163507,0.15012392,84390.0,84389.0,0.0013851]
["bitfinex","BTCUSD",1743200166602,0.1687163,84390.0,84389.0,0.0013851]
["bitfinex","BTCUSD",1743200167507,0.1687163,84390.0,84386.0,0.00393679]
["bitfinex","BTCUSD",1743200167713,1.34969418,84390.0,84386.0,0.00398095]
["bitfinex","BTCUSD",1743200168665,0.0137401,84389.0,84386.0,0.00398095]
["bitfinex","BTCUSD",1743200169148,0.0137401,84389.0,84386.0,0.00498095]
["bitfinex","BTCUSD",1743200169690,0.0137401,84389.0,84386.0,0.00398095]
["bitfinex","BTCUSD",1743200170195,0.0137401,84389.0,84386.0,0.00498095]
["bitfinex","BTCUSD",1743200173898,0.0137401,84389.0,84386.0,0.24198495]
["bitfinex","BTCUSD",1743200174151,0.11425764,84388.0,84386.0,0.23804816]
["bitfinex","BTCUSD",1743200174539,0.03603528,84390.0,84388.0,0.24885]
["bitfinex","BTCUSD",1743200174774,0.000169,84390.0,84389.0,0.094949]
["bitfinex","BTCUSD",1743200174946,0.000169,84390.0,84389.0,0.141449]
["bitfinex","BTCUSD",1743200175153,0.01876076,84390.0,84389.0,0.141449]
["bitfinex","BTCUSD",1743200175553,0.000169,84390.0,84389.0,0.141449]
["bitfinex","BTCUSD",1743200176852,0.000169,84390.0,84389.0,0.142449]
["bitfinex","BTCUSD",1743200177258,0.000169,84390.0,84389.0,0.141449]
["bitfinex","BTCUSD",1743200177661,0.000169,84390.0,84389.0,0.142449]
["bitfinex","BTCUSD",1743200178577,0.01875948,84390.0,84389.0,0.142449]
["bitfinex","BTCUSD",1743200179337,0.01875948,84390.0,84389.0,0.143449]
["bitfinex","BTCUSD",1743200180799,0.000169,84390.0,84389.0,0.143449]
["bitfinex","BTCUSD",1743200182612,0.000169,84390.0,84389.0,0.143787]
["bitfinex","BTCUSD",1743200182929,0.01875862,84390.0,84389.0,0.143787]
["bitfinex","BTCUSD",1743200183274,0.01875862,84390.0,84389.0,0.043787]
["bitfinex","BTCUSD",1743200183550,0.01875862,84390.0,84389.0,0.055636]
["bitfinex","BTCUSD",1743200184811,0.000169,84390.0,84389.0,0.055636]
["bitfinex","BTCUSD",1743200185029,0.000169,84390.0,84389.0,0.05642306]
["bitfinex","BTCUSD",1743200186340,0.000169,84390.0,84389.0,0.13252306]
["bitfinex","BTCUSD",1743200190075,0.000169,84390.0,84389.0,0.131736]
["bitfinex","BTCUSD",1743200191763,0.01875938,84390.0,84389.0,0.131736]
["bitfinex","BTCUSD",1743200193260,0.01875938,84390.0,84389.0,0.13252314]
["bitfinex","BTCUSD",1743200194964,0.000169,84390.0,84389.0,0.13252314]
["bitfinex","BTCUSD",1743200200329,0.000169,84390.0,84389.0,0.05642314]
["bitfinex","BTCUSD",1743200200594,0.000169,84390.0,84389.0,0.045636]
["bitfinex","BTCUSD",1743200200995,0.000169,84390.0,84389.0,0.04642307]
["bitfinex","BTCUSD",1743200203913,0.01875906,84390.0,84389.0,0.04642307]
["bitfinex","BTCUSD",1743200204429,0.01875906,84390.0,84389.0,0.045636]
["bitfinex","BTCUSD",1743200204959,0.000169,84390.0,84389.0,0.045636]
["bitfinex","BTCUSD",1743200205255,0.000169,84390.0,84389.0,0.04642307]
["bitfinex","BTCUSD",1743200206855,0.000169,84390.0,84389.0,0.03642307]
["bitfinex","BTCUSD",1743200207941,0.0187593,84390.0,84389.0,0.03642307]
["bitfinex","BTCUSD",1743200208190,0.0187593,84390.0,84389.0,0.035636]
["bitfinex","BTCUSD",1743200208346,0.000169,84390.0,84389.0,0.035636]
["bitfinex","BTCUSD",1743200208558,0.000169,84390.0,84389.0,0.03642308]
["bitfinex","BTCUSD",1743200213881,0.01875914,84390.0,84389.0,0.03642308]
["bitfinex","BTCUSD",1743200214475,0.000169,84390.0,84389.0,0.03642308]
["bitfinex","BTCUSD",1743200214684,0.000169,84390.0,84389.0,0.03542308]
["bitfinex","BTCUSD",1743200214895,0.000169,84390.0,84389.0,0.04125025]
["bitfinex","BTCUSD",1743200215072,0.000169,84390.0,84389.0,0.04225025]
["bitfinex","BTCUSD",1743200215282,0.000169,84390.0,84389.0,0.04325025]
["bitfinex","BTCUSD",1743200216063,0.000169,84390.0,84389.0,0.03642308]
["bitfinex","BTCUSD",1743200216268,0.000169,84390.0,84389.0,0.01497408]
["bitfinex","BTCUSD",1743200216691,0.000169,84390.0,84389.0,0.014187]
["bitfinex","BTCUSD",1743200218903,0.000169,84390.0,84389.0,0.0149741]
["bitfinex","BTCUSD",1743200219619,0.000169,84390.0,84389.0,0.02180158]
["bitfinex","BTCUSD",1743200220699,0.000169,84390.0,84389.0,0.02101448]
["bitfinex","BTCUSD",1743200221632,0.000169,84390.0,84389.0,0.00882748]
["bitfinex","BTCUSD",1743200221856,0.01875924,84390.0,84389.0,0.00882748]
["bitfinex","BTCUSD",1743200222350,0.000169,84390.0,84389.0,0.00882748]
["bitfinex","BTCUSD",1743200222509,0.000169,84390.0,84389.0,0.02146359]
["bitfinex","BTCUSD",1743200225876,0.000169,84390.0,84389.0,0.02046359]
["bitfinex","BTCUSD",1743200226253,0.000169,84390.0,84389.0,0.02246359]
["bitfinex","BTCUSD",1743200226671,0.000169,84390.0,84389.0,0.02146359]
["bitfinex","BTCUSD",1743200227201,0.000169,84390.0,84389.0,0.01663611]
["bitfinex","BTCUSD",1743200230125,0.000169,84390.0,84389.0,0.01697411]
["bitfinex","BTCUSD",1743200231266,0.000169,84390.0,84389.0,0.02380173]
["bitfinex","BTCUSD",1743200233844,0.000169,84390.0,84389.0,0.02301462]
["bitfinex","BTCUSD",1743200233845,0.083069,84390.0,84389.0,0.02301462]
["bitfinex","BTCUSD",1743200235384,0.0913928,84390.0,84389.0,0.02301462]
["bitfinex","BTCUSD",1743200236106,0.0913928,84390.0,84389.0,0.02101462]
["bitfinex","BTCUSD",1743200236306,0.083069,84390.0,84389.0,0.02101462]
["bitfinex","BTCUSD",1743200236508,0.083069,84390.0,84389.0,0.02301462]
["bitfinex","BTCUSD",1743200236730,0.083069,84390.0,84389.0,0.02101462]
["bitfinex","BTCUSD",1743200236932,0.083069,84390.0,84389.0,0.02301462]
["bitfinex","BTCUSD",1743200237631,0.000169,84390.0,84389.0,0.02301462]
["bitfinex","BTCUSD",1743200237927,0.000169,84390.0,84389.0,0.0238018]
["bitfinex","BTCUSD",1743200238256,0.000169,84390.0,84389.0,0.02301462]
["bitfinex","BTCUSD",1743200242216,0.01875955,84390.0,84389.0,0.02301462]
["bitfinex","BTCUSD",1743200244558,0.000169,84390.0,84389.0,0.02301462]
["bitfinex","BTCUSD",1743200246487,0.000169,84390.0,84389.0,0.02101462]
["bitfinex","BTCUSD",1743200246825,0.000169,84390.0,84389.0,0.016187]
["bitfinex","BTCUSD",1743200247694,0.000169,84390.0,84389.0,0.014187]
["bitfinex","BTCUSD",1743200248517,0.000169,84390.0,84389.0,0.016187]
["bitfinex","BTCUSD",1743200250741,0.000169,84390.0,84389.0,0.0229997]
["bitfinex","BTCUSD",1743200252393,0.01875952,84390.0,84389.0,0.0229997]
["bitfinex","BTCUSD",1743200254494,0.000169,84390.0,84389.0,0.0229997]
["bitfinex","BTCUSD",1743200258189,0.000169,84390.0,84389.0,0.016187]
["bitfinex","BTCUSD",1743200260486,0.01875953,84390.0,84389.0,0.016187]
["bitfinex","BTCUSD",1743200260915,0.000169,84390.0,84389.0,0.016187]
["bitfinex","BTCUSD",1743200261316,0.000169,84390.0,84389.0,0.02300083]
["bitfinex","BTCUSD",1743200262522,0.01875953,84390.0,84389.0,0.016187]
["bitfinex","BTCUSD",1743200262930,0.01906022,84390.0,84389.0,0.016187]
["bitfinex","BTCUSD",1743200264532,0.00046969,84390.0,84389.0,0.016187]
["bitfinex","BTCUSD",1743200265000,0.00046969,84390.0,84389.0,0.012187]
["bitfinex","BTCUSD",1743200265195,0.00046969,84390.0,84389.0,0.015187]
["bitfinex","BTCUSD",1743200265412,0.00046969,84390.0,84389.0,0.01897422]
["bitfinex","BTCUSD",1743200269205,0.01906017,84390.0,84389.0,0.01897422]
["bitfinex","BTCUSD",1743200269383,0.01906017,84390.0,84389.0,0.018187]
["bitfinex","BTCUSD",1743200270406,0.09506017,84390.0,84389.0,0.018187]
["bitfinex","BTCUSD",1743200270664,0.07646969,84390.0,84389.0,0.018187]
["bitfinex","BTCUSD",1743200271255,0.08413356,84390.0,84389.0,0.018187]
["bitfinex","BTCUSD",1743200271462,0.08413356,84390.0,84389.0,0.006338]
["bitfinex","BTCUSD",1743200271617,0.08413356,84390.0,84389.0,0.018187]
["bitfinex","BTCUSD",1743200273538,0.08413356,84390.0,84389.0,0.006338]
["bitfinex","BTCUSD",1743200273906,0.10272514,84390.0,84389.0,0.006338]
["bitfinex","BTCUSD",1743200274703,0.38277656,84390.0,84389.0,0.006338]
["bitfinex","BTCUSD",1743200277845,0.40136845,84390.0,84389.0,0.006338]
["bitfinex","BTCUSD",1743200278365,0.38277656,84390.0,84389.0,0.006338]
["bitfinex","BTCUSD",1743200278566,0.0755,84385.0,84383.0,0.00099]
["bitfinex","BTCUSD",1743200278791,0.16231306,84384.0,84383.0,0.00099]
["bitfinex","BTCUSD",1743200278995,1.31782788,84384.0,84383.0,0.00099]
["bitfinex","BTCUSD",1743200280102,1.31782788,84384.0,84383.0,0.00499]
["bitfinex","BTCUSD",1743200280805,1.31782788,84384.0,84383.0,0.00699]
["bitfinex","BTCUSD",1743200281010,1.31782788,84384.0,84383.0,0.00299]
["bitfinex","BTCUSD",1743200281311,1.30597788,84384.0,84383.0,0.00499]
["bitfinex","BTCUSD",1743200281642,1.31774728,84384.0,84383.0,0.00499]
["bitfinex","BTCUSD",1743200281754,1.4505975,84384.0,84383.0,0.00499]
["bitfinex","BTCUSD",1743200285546,1.43200492,84384.0,84383.0,0.00499]
["bitfinex","BTCUSD",1743200287976,1.31670917,84384.0,84383.0,0.00499]
["bitfinex","BTCUSD",1743200288726,1.31687807,84384.0,84383.0,0.00499]
["bitfinex","BTCUSD",1743200290224,1.33547062,84384.0,84383.0,0.00499]
["bitfinex","BTCUSD",1743200290693,1.33547062,84384.0,84380.0,0.248862]
["bitfinex","BTCUSD",1743200290855,1.33547062,84384.0,84380.0,0.2548197]
["bitfinex","BTCUSD",1743200291820,1.33547062,84384.0,84381.0,0.248868]
["bitfinex","BTCUSD",1743200293086,1.33547062,84384.0,84381.0,0.250868]
["bitfinex","BTCUSD",1743200293488,1.33547062,84384.0,84381.0,0.252868]
["bitfinex","BTCUSD",1743200294813,1.33547062,84384.0,84382.0,0.237015]
["bitfinex","BTCUSD",1743200295015,1.31687807,84384.0,84382.0,0.237015]
["bitfinex","BTCUSD",1743200296227,1.31687807,84384.0,84382.0,0.241015]
["bitfinex","BTCUSD",1743200296471,1.31687807,84384.0,84382.0,0.252865]
["bitfinex","BTCUSD",1743200298318,1.33547059,84384.0,84382.0,0.252865]
["bitfinex","BTCUSD",1743200298793,1.39686389,84384.0,84382.0,0.252865]
["bitfinex","BTCUSD",1743200300104,1.33547059,84384.0,84382.0,0.252865]
["bitfinex","BTCUSD",1743200302916,1.33547059,84384.0,84383.0,0.01185]
["bitfinex","BTCUSD",1743200305141,1.33547059,84384.0,84383.0,0.01385]
["bitfinex","BTCUSD",1743200305340,1.27420119,84384.0,84383.0,0.01585]
["bitfinex","BTCUSD",1743200305781,0.01876142,84384.0,84383.0,0.01585]
["bitfinex","BTCUSD",1743200306228,0.0001689,84384.0,84383.0,0.01585]
["bitfinex","BTCUSD",1743200306442,0.0001689,84384.0,84383.0,0.0166381]
["bitfinex","BTCUSD",1743200307151,0.0001689,84384.0,84383.0,0.0146381]
["bitfinex","BTCUSD",1743200307762,0.0001689,84384.0,84383.0,0.01463701]
["bitfinex","BTCUSD",1743200307873,0.0001689,84384.0,84383.0,0.01263701]
["bitfinex","BTCUSD",1743200308081,0.0001689,84384.0,84383.0,0.04955863]
["bitfinex","BTCUSD",1743200308432,0.0001689,84384.0,84383.0,0.01463701]
["bitfinex","BTCUSD",1743200309153,0.0001689,84384.0,84383.0,0.01263701]
["bitfinex","BTCUSD",1743200309434,0.0001689,84384.0,84383.0,0.03421649]
["bitfinex","BTCUSD",1743200309795,0.0001689,84384.0,84383.0,0.03821649]
["bitfinex","BTCUSD",1743200310001,0.0001689,84384.0,84383.0,0.03521649]
["bitfinex","BTCUSD",1743200310480,0.0001689,84384.0,84383.0,0.04021649]
["bitfinex","BTCUSD",1743200310895,0.0001689,84384.0,84383.0,0.04517869]
["bitfinex","BTCUSD",1743200313062,0.0001689,84384.0,84383.0,0.04439168]
["bitfinex","BTCUSD",1743200315133,0.0001689,84384.0,84383.0,0.04517855]
["bitfinex","BTCUSD",1743200316453,0.0001689,84384.0,84383.0,0.17599168]
["bitfinex","BTCUSD",1743200317468,0.0001689,84384.0,84383.0,0.16918819]
["bitfinex","BTCUSD",1743200321243,0.0001689,84384.0,84383.0,0.73358819]
["bitfinex","BTCUSD",1743200321466,0.0001689,84384.0,84383.0,0.74039168]
["bitfinex","BTCUSD",1743200331146,0.0001689,84384.0,84383.0,0.94539017]
["bitfinex","BTCUSD",1743200331147,9e-07,84384.0,84383.0,0.94539017]
["bitfinex","BTCUSD",1743200331552,9e-07,84384.0,84383.0,0.98224998]
["bitfinex","BTCUSD",1743200331750,0.00046969,84390.0,84383.0,0.98224998]
["bitfinex","BTCUSD",1743200331751,4.2e-07,84390.0,84389.0,0.248846]
["bitfinex","BTCUSD",1743200332079,4.2e-07,84390.0,84389.0,0.91963359]
["bitfinex","BTCUSD",1743200332303,4.2e-07,84390.0,84389.0,0.95648756]
["bitfinex","BTCUSD",1743200332859,4.2e-07,84390.0,84389.0,0.96048756]
["bitfinex","BTCUSD",1743200333102,4.2e-07,84390.0,84389.0,0.97229105]
["bitfinex","BTCUSD",1743200334150,4.2e-07,84390.0,84389.0,0.96829105]
["bitfinex","BTCUSD",1743200334358,4.2e-07,84390.0,84389.0,0.98788005]
["bitfinex","BTCUSD",1743200334580,4.2e-07,84390.0,84389.0,0.99388005]
["bitfinex","BTCUSD",1743200335839,0.00016932,84390.0,84389.0,0.99388005]
["bitfinex","BTCUSD",1743200336247,3.2e-07,84390.0,84389.0,0.99388005]
["bitfinex","BTCUSD",1743200336646,3.2e-07,84395.0,84394.0,0.248832]
["bitfinex","BTCUSD",1743200336987,3.2e-07,84395.0,84394.0,0.79503119]
["bitfinex","BTCUSD",1743200337188,3.2e-07,84395.0,84394.0,0.83187094]
["bitfinex","BTCUSD",1743200337844,3.2e-07,84395.0,84394.0,0.84097841]
["bitfinex","BTCUSD",1743200338051,3.2e-07,84395.0,84394.0,0.84497841]
["bitfinex","BTCUSD",1743200338244,3.2e-07,84395.0,84394.0,0.84597841]
["bitfinex","BTCUSD",1743200338454,0.0776,84419.0,84418.0,0.248761]
["bitfinex","BTCUSD",1743200338672,0.0776,84419.0,84418.0,0.2497483]
["bitfinex","BTCUSD",1743200339688,0.07764416,84419.0,84418.0,0.2497483]
["bitfinex","BTCUSD",1743200339883,0.07764416,84419.0,84418.0,0.2507483]
["bitfinex","BTCUSD",1743200342101,0.07764416,84419.0,84418.0,0.2557382]
["bitfinex","BTCUSD",1743200348128,0.07781306,84419.0,84418.0,0.2557382]
["bitfinex","BTCUSD",1743200370047,0.09639786,84419.0,84418.0,0.2557382]
["bitfinex","BTCUSD",1743200371226,0.07781306,84419.0,84418.0,0.2557382]
["bitfinex","BTCUSD",1743200374362,0.07781306,84419.0,84418.0,0.0069772]
["bitfinex","BTCUSD",1743200374565,0.50386923,84419.0,84418.0,0.0019873]
["bitfinex","BTCUSD",1743200374775,0.50386923,84419.0,84418.0,0.001]
["bitfinex","BTCUSD",1743200375474,0.43845806,84419.0,84418.0,0.001]
["bitfinex","BTCUSD",1743200375683,0.092446,84410.0,84409.0,0.00099]
["bitfinex","BTCUSD",1743200376037,0.329384,84410.0,84409.0,0.00099]
["bitfinex","BTCUSD",1743200376877,0.329384,84410.0,84409.0,0.00199]
["bitfinex","BTCUSD",1743200378073,0.329384,84410.0,84409.0,0.00299]
["bitfinex","BTCUSD",1743200381341,0.329384,84410.0,84409.0,0.00199]
["bitfinex","BTCUSD",1743200381739,0.329384,84410.0,84409.0,0.00099]
["bitfinex","BTCUSD",1743200382127,0.329384,84410.0,84409.0,0.00199]
["bitfinex","BTCUSD",1743200384813,0.34797256,84410.0,84409.0,0.00199]
["bitfinex","BTCUSD",1743200386499,0.329384,84410.0,84409.0,0.00199]
["bitfinex","BTCUSD",1743200392541,0.44364164,84410.0,84409.0,0.00199]
["bitfinex","BTCUSD",1743200394638,0.4622304,84410.0,84409.0,0.00199]
["bitfinex","BTCUSD",1743200395482,0.4623993,84410.0,84409.0,0.00199]
["bitfinex","BTCUSD",1743200399166,0.44381054,84410.0,84409.0,0.00199]
["bitfinex","BTCUSD",1743200402320,0.3295529,84410.0,84409.0,0.00199]
["bitfinex","BTCUSD",1743200402522,0.69644144,84410.0,84409.0,0.00199]
["bitfinex","BTCUSD",1743200402721,1.2318129,84410.0,84409.0,0.001]
["bitfinex","BTCUSD",1743200403299,0.34882,84398.0,84397.0,0.0009813]
["bitfinex","BTCUSD",1743200403497,1.95369788,84398.0,84397.0,0.0009813]
["bitfinex","BTCUSD",1743200403697,0.548826,84396.0,84380.0,0.0003378]
["bitfinex","BTCUSD",1743200403921,0.624426,84396.0,84380.0,0.0003378]
["bitfinex","BTCUSD",1743200404794,0.624426,84396.0,84386.0,0.0049828]
["bitfinex","BTCUSD",1743200405175,0.625426,84396.0,84386.0,0.0049828]
["bitfinex","BTCUSD",1743200405355,0.625426,84396.0,84380.0,0.0003378]
["bitfinex","BTCUSD",1743200405983,0.625426,84396.0,84380.0,0.2373598]
["bitfinex","BTCUSD",1743200407182,0.625426,84396.0,84380.0,0.0003378]
["bitfinex","BTCUSD",1743200407363,0.64401841,84396.0,84380.0,0.0003378]
["bitfinex","BTCUSD",1743200407766,0.625426,84396.0,84385.0,0.0009996]
["bitfinex","BTCUSD",1743200407972,0.64673153,84396.0,84385.0,0.0009996]
["bitfinex","BTCUSD",1743200408709,0.77833153,84396.0,84385.0,0.0009996]
["bitfinex","BTCUSD",1743200409955,0.77833153,84396.0,84385.0,0.0059558]
["bitfinex","BTCUSD",1743200410901,0.77833153,84396.0,84385.0,0.0009996]
["bitfinex","BTCUSD",1743200411330,0.80214077,84396.0,84385.0,0.0009996]
["bitfinex","BTCUSD",1743200414761,0.82073329,84396.0,84385.0,0.0009996]
["bitfinex","BTCUSD",1743200419203,0.237014,84384.0,84379.0,0.229627]
["bitfinex","BTCUSD",1743200420222,0.237016,84383.0,84378.0,0.248877]
["bitfinex","BTCUSD",1743200420424,0.23706013,84383.0,84378.0,0.248877]
["bitfinex","BTCUSD",1743200421014,0.23706013,84383.0,84379.0,0.002]
["bitfinex","BTCUSD",1743200421236,0.23706013,84383.0,84378.0,0.248877]
["bitfinex","BTCUSD",1743200421447,4.413e-05,84383.0,84379.0,0.014851]
["bitfinex","BTCUSD",1743200421967,4.413e-05,84383.0,84379.0,0.011851]
["bitfinex","BTCUSD",1743200422105,4.413e-05,84383.0,84379.0,0.012851]
["bitfinex","BTCUSD",1743200422305,4.413e-05,84383.0,84379.0,0.251875]
["bitfinex","BTCUSD",1743200422507,0.237021,84381.0,84379.0,0.003]
["bitfinex","BTCUSD",1743200422707,0.01163194,84381.0,84379.0,0.003]
["bitfinex","BTCUSD",1743200423046,0.237017,84382.0,84379.0,0.003]
["bitfinex","BTCUSD",1743200423427,0.02754244,84383.0,84379.0,0.003]
["bitfinex","BTCUSD",1743200423635,0.02754244,84383.0,84379.0,0.002]
["bitfinex","BTCUSD",1743200423897,0.04595701,84382.0,84379.0,0.003]
["bitfinex","BTCUSD",1743200424256,0.04595701,84382.0,84380.0,0.000996]
["bitfinex","BTCUSD",1743200424453,0.06454983,84382.0,84380.0,0.000996]
["bitfinex","BTCUSD",1743200426012,0.011851,84381.0,84380.0,0.000996]
["bitfinex","BTCUSD",1743200426380,0.31347502,84382.0,84380.0,0.002996]
["bitfinex","BTCUSD",1743200426702,0.09690985,84381.0,84380.0,0.002996]
["bitfinex","BTCUSD",1743200427288,0.09690985,84381.0,84380.0,0.003996]
["bitfinex","BTCUSD",1743200427691,0.09690985,84381.0,84380.0,0.000996]
["bitfinex","BTCUSD",1743200428214,0.09690985,84381.0,84380.0,0.003996]
["bitfinex","BTCUSD",1743200430623,0.09690985,84381.0,84380.0,0.0043338]
["bitfinex","BTCUSD",1743200436051,0.09724985,84381.0,84380.0,0.0043338]
["bitfinex","BTCUSD",1743200436558,0.10021268,84381.0,84380.0,0.0043338]
["bitfinex","BTCUSD",1743200436761,0.48221268,84381.0,84380.0,0.0043338]
["bitfinex","BTCUSD",1743200436987,0.011853,84364.0,84358.0,0.0003376]
["bitfinex","BTCUSD",1743200437164,0.011854,84359.0,84358.0,0.0003376]
["bitfinex","BTCUSD",1743200437362,0.093854,84359.0,84358.0,0.0003376]
["bitfinex","BTCUSD",1743200437865,0.39681786,84359.0,84358.0,0.0003376]
["bitfinex","BTCUSD",1743200438068,0.4026978,84359.0,84358.0,0.0003376]
["bitfinex","BTCUSD",1743200438293,0.51695544,84359.0,84358.0,0.0003376]
["bitfinex","BTCUSD",1743200438499,0.51695544,84359.0,84358.0,0.0023376]
["bitfinex","BTCUSD",1743200438715,0.51695544,84359.0,84358.0,0.0003376]
["bitfinex","BTCUSD",1743200439180,0.52195544,84359.0,84358.0,0.0003376]
["bitfinex","BTCUSD",1743200442653,0.93935544,84359.0,84358.0,0.0003376]
["bitfinex","BTCUSD",1743200444016,0.94235544,84359.0,84358.0,0.0003376]
["bitfinex","BTCUSD",1743200445002,1.00969629,84359.0,84358.0,0.0003376]
["bitfinex","BTCUSD",1743200445754,1.00669629,84359.0,84358.0,0.0003376]
["bitfinex","BTCUSD",1743200446188,1.01069629,84359.0,84358.0,0.0003376]
["bitfinex","BTCUSD",1743200446771,1.00769629,84359.0,84358.0,0.0003376]
["bitfinex","BTCUSD",1743200446989,1.01269629,84359.0,84358.0,0.0003376]
["bitfinex","BTCUSD",1743200447331,1.14433629,84359.0,84358.0,0.0003376]
["bitfinex","BTCUSD",1743200447514,1.14033629,84359.0,84358.0,0.0003376]
["bitfinex","BTCUSD",1743200448107,1.14533629,84359.0,84358.0,0.0003376]
["bitfinex","BTCUSD",1743200455685,0.72793629,84359.0,84358.0,0.0003376]
["bitfinex","BTCUSD",1743200460325,0.59629629,84359.0,84358.0,0.0003376]
["bitfinex","BTCUSD",1743200460505,0.4176978,84359.0,84358.0,0.0003376]
["bitfinex","BTCUSD",1743200460705,0.5493378,84359.0,84358.0,0.0003376]
["bitfinex","BTCUSD",1743200461393,0.4673378,84359.0,84358.0,0.0003376]
["bitfinex","BTCUSD",1743200461707,0.3356978,84359.0,84358.0,0.0003376]
["bitfinex","BTCUSD",1743200461931,0.4673378,84359.0,84358.0,0.0003376]
["bitfinex","BTCUSD",1743200462144,0.58159544,84359.0,84358.0,0.0003376]
["bitfinex","BTCUSD",1743200463734,0.00630558,84349.0,84347.0,0.0009938]
["bitfinex","BTCUSD",1743200463890,0.30630558,84349.0,84347.0,0.0009938]
["bitfinex","BTCUSD",1743200464502,0.54341558,84349.0,84347.0,0.0009938]
["bitfinex","BTCUSD",1743200464883,0.54341558,84349.0,84348.0,0.00077978]
["bitfinex","BTCUSD",1743200465506,0.5620182,84349.0,84348.0,0.00077978]
["bitfinex","BTCUSD",1743200466053,0.5640182,84349.0,84348.0,0.00077978]
["bitfinex","BTCUSD",1743200466758,0.68011036,84349.0,84348.0,0.00077978]
["bitfinex","BTCUSD",1743200468545,0.70364306,84349.0,84348.0,0.00077978]
["bitfinex","BTCUSD",1743200469356,0.84028306,84349.0,84348.0,0.00077978]
["bitfinex","BTCUSD",1743200470359,0.83628306,84349.0,84348.0,0.00077978]
["bitfinex","BTCUSD",1743200470682,0.84428306,84349.0,84348.0,0.00077978]
["bitfinex","BTCUSD",1743200473398,0.248985,84342.0,84341.0,0.00159152]
["bitfinex","BTCUSD",1743200473601,0.6229935,84342.0,84341.0,0.00172412]
["bitfinex","BTCUSD",1743200474503,0.6249935,84342.0,84341.0,0.00172412]
["bitfinex","BTCUSD",1743200475608,0.6269935,84342.0,84341.0,0.00172412]
["bitfinex","BTCUSD",1743200476425,0.552985,84342.0,84341.0,0.00172412]
["bitfinex","BTCUSD",1743200477622,0.3,84339.0,84338.0,0.00034288]
["bitfinex","BTCUSD",1743200477820,0.3,84339.0,84338.0,0.00038709]
["bitfinex","BTCUSD",1743200478364,0.31860336,84339.0,84338.0,0.00038709]
["bitfinex","BTCUSD",1743200478802,0.31960336,84339.0,84338.0,0.00038709]
["bitfinex","BTCUSD",1743200479230,0.41458933,84339.0,84338.0,0.00038709]
["bitfinex","BTCUSD",1743200479380,1.59556721,84339.0,84338.0,4.421e-05]
["bitfinex","BTCUSD",1743200479922,1.57896385,84339.0,84338.0,4.421e-05]
["bitfinex","BTCUSD",1743200480158,1.57796385,84339.0,84338.0,4.421e-05]
["bitfinex","BTCUSD",1743200480500,1.57896385,84339.0,84338.0,4.421e-05]
["bitfinex","BTCUSD",1743200480710,1.58196385,84339.0,84338.0,4.421e-05]
["bitfinex","BTCUSD",1743200482739,1.60056974,84339.0,84338.0,4.421e-05]
["bitfinex","BTCUSD",1743200487047,1.60056974,84339.0,84312.0,0.249072]
["bitfinex","BTCUSD",1743200487048,0.011859,84318.0,84312.0,0.249072]
["bitfinex","BTCUSD",1743200487222,0.011859,84318.0,84313.0,0.05983029]
["bitfinex","BTCUSD",1743200487816,0.237194,84319.0,84314.0,0.01186]
["bitfinex","BTCUSD",1743200488042,0.237194,84319.0,84314.0,0.249068]
["bitfinex","BTCUSD",1743200488341,0.011859,84320.0,84316.0,0.237202]
["bitfinex","BTCUSD",1743200488544,0.011859,84320.0,84315.0,0.01186]
["bitfinex","BTCUSD",1743200488714,0.064039,84320.0,84315.0,0.01186]
["bitfinex","BTCUSD",1743200489324,0.011859,84320.0,84315.0,0.01186]
["bitfinex","BTCUSD",1743200489528,0.24905,84320.0,84315.0,0.249063]
["bitfinex","BTCUSD",1743200489896,0.011859,84319.0,84315.0,0.001]
["bitfinex","BTCUSD",1743200490151,0.011859,84319.0,84316.0,0.0049256]
["bitfinex","BTCUSD",1743200490751,0.011859,84319.0,84316.0,0.0059177]
["bitfinex","BTCUSD",1743200491379,0.0521815,84318.0,84316.0,0.0059177]
["bitfinex","BTCUSD",1743200491776,0.0521815,84318.0,84316.0,0.0079177]
["bitfinex","BTCUSD",1743200492425,0.0521815,84318.0,84316.0,0.0099177]
["bitfinex","BTCUSD",1743200493399,0.0521815,84318.0,84316.0,0.0119177]
["bitfinex","BTCUSD",1743200494224,0.237188,84322.0,84316.0,0.0119177]
["bitfinex","BTCUSD",1743200494225,0.3,84323.0,84318.0,0.011859]
["bitfinex","BTCUSD",1743200494540,0.3,84323.0,84321.0,0.249045]
["bitfinex","BTCUSD",1743200494742,0.01860651,84322.0,84321.0,0.249045]
["bitfinex","BTCUSD",1743200496128,0.01860651,84322.0,84321.0,0.250045]
["bitfinex","BTCUSD",1743200498023,0.01860651,84322.0,84321.0,0.251045]
["bitfinex","BTCUSD",1743200499619,0.3,84329.0,84324.0,0.237178]
["bitfinex","BTCUSD",1743200499795,0.3,84329.0,84325.0,0.000985]
["bitfinex","BTCUSD",1743200500203,0.3,84329.0,84325.0,0.0059753]
["bitfinex","BTCUSD",1743200500829,0.301,84329.0,84325.0,0.0059753]
["bitfinex","BTCUSD",1743200501238,0.301,84329.0,84325.0,0.2431503]
["bitfinex","BTCUSD",1743200501455,0.3,84329.0,84325.0,0.23816]
["bitfinex","BTCUSD",1743200501617,7e-05,86112.0,84338.0,0.236141]
["bitfinex","BTCUSD",1743200501618,1.48097788,84339.0,84338.0,0.236141]
["bitfinex","BTCUSD",1743200501817,1.42997388,84339.0,84334.0,0.237149]
["bitfinex","BTCUSD",1743200502022,1.18097788,84339.0,84335.0,0.249004]
["bitfinex","BTCUSD",1743200502198,1.18097788,84339.0,84336.0,0.249001]
["bitfinex","BTCUSD",1743200502399,0.3,84338.0,84336.0,0.248001]
["bitfinex","BTCUSD",1743200502821,0.3,84338.0,84336.0,0.248]
["bitfinex","BTCUSD",1743200503067,0.3,84338.0,84335.0,0.249004]
["bitfinex","BTCUSD",1743200503959,0.537141,84338.0,84334.0,0.249009]
["bitfinex","BTCUSD",1743200504159,0.303,84338.0,84334.0,0.249009]
["bitfinex","BTCUSD",1743200504413,0.32160475,84338.0,84332.0,0.011857]
["bitfinex","BTCUSD",1743200504574,0.32160475,84338.0,84332.0,0.249013]
["bitfinex","BTCUSD",1743200504770,0.55574675,84338.0,84334.0,0.0009919]
["bitfinex","BTCUSD",1743200504991,0.540142,84338.0,84334.0,0.0009919]
["bitfinex","BTCUSD",1743200505204,0.3,84336.0,84334.0,0.0009919]
["bitfinex","BTCUSD",1743200506736,0.549006,84336.0,84334.0,0.0009919]
["bitfinex","BTCUSD",1743200507397,0.549006,84336.0,84334.0,0.0109919]
["bitfinex","BTCUSD",1743200507797,0.553006,84336.0,84334.0,0.0109919]
["bitfinex","BTCUSD",1743200509687,0.65526172,84336.0,84334.0,0.0109919]
["bitfinex","BTCUSD",1743200510278,0.011857,84335.0,84334.0,0.0109919]
["bitfinex","BTCUSD",1743200512095,0.013857,84335.0,84334.0,0.0109919]
["bitfinex","BTCUSD",1743200513175,0.015857,84335.0,84334.0,0.0109919]
["bitfinex","BTCUSD",1743200514263,0.015857,84335.0,84334.0,0.011161]
["bitfinex","BTCUSD",1743200514643,0.43011464,84335.0,84334.0,0.011161]
["bitfinex","BTCUSD",1743200515160,0.44872008,84335.0,84334.0,0.011161]
["bitfinex","BTCUSD",1743200518687,0.43011464,84335.0,84334.0,0.011161]
["bitfinex","BTCUSD",1743200520957,0.43011464,84335.0,84334.0,0.023018]
["bitfinex","BTCUSD",1743200520958,0.004,84335.0,84334.0,0.023018]
["bitfinex","BTCUSD",1743200521177,0.004,84335.0,84334.0,0.02380879]
["bitfinex","BTCUSD",1743200521566,0.004,84335.0,84334.0,0.023018]
["bitfinex","BTCUSD",1743200521865,0.002,84335.0,84334.0,0.023018]
["bitfinex","BTCUSD",1743200522134,0.0206033,84335.0,84334.0,0.023018]
["bitfinex","BTCUSD",1743200522933,0.0186033,84335.0,84334.0,0.023018]
["bitfinex","BTCUSD",1743200525319,0.0186033,84335.0,84334.0,0.0280086]
["bitfinex","BTCUSD",1743200527536,0.0186033,84335.0,84334.0,0.02879939]
["bitfinex","BTCUSD",1743200530273,0.0003382,84336.0,84335.0,0.249006]
["bitfinex","BTCUSD",1743200530423,0.0003382,84336.0,84335.0,0.2539604]
["bitfinex","BTCUSD",1743200531774,0.0013382,84336.0,84335.0,0.2539604]
["bitfinex","BTCUSD",1743200534447,2e-07,84336.0,84335.0,0.2539604]
["bitfinex","BTCUSD",1743200535548,0.0003382,84342.0,84341.0,0.248988]
["bitfinex","BTCUSD",1743200535746,0.0003382,84342.0,84341.0,0.2539465]
["bitfinex","BTCUSD",1743200535952,0.1324,84367.0,84341.0,0.2539465]
["bitfinex","BTCUSD",1743200535953,0.000338,84369.0,84368.0,0.011852]
["bitfinex","BTCUSD",1743200536151,0.000338,84369.0,84368.0,0.382291]
["bitfinex","BTCUSD",1743200536349,0.000338,84369.0,84368.0,0.249891]
["bitfinex","BTCUSD",1743200536561,0.000338,84369.0,84368.0,0.382371]
["bitfinex","BTCUSD",1743200536766,0.00077966,84369.0,84368.0,0.249891]
["bitfinex","BTCUSD",1743200537613,0.00077966,84369.0,84368.0,0.251891]
["bitfinex","BTCUSD",1743200539100,0.00077966,84369.0,84368.0,0.252891]
["bitfinex","BTCUSD",1743200540774,0.00077966,84369.0,84368.0,0.2578779]
["bitfinex","BTCUSD",1743200542278,0.248867,84383.0,84374.0,0.248888]
["bitfinex","BTCUSD",1743200542478,0.631779,84378.0,84377.0,0.0009944]
["bitfinex","BTCUSD",1743200542681,0.680979,84378.0,84377.0,0.0009944]
["bitfinex","BTCUSD",1743200542884,0.69957527,84378.0,84377.0,0.0009944]
["bitfinex","BTCUSD",1743200543084,1.14515435,84378.0,84377.0,0.0009944]
["bitfinex","BTCUSD",1743200543244,1.25941199,84378.0,84377.0,0.0009944]
["bitfinex","BTCUSD",1743200543962,1.24081572,84378.0,84377.0,0.0009944]
["bitfinex","BTCUSD",1743200544167,1.24181572,84378.0,84377.0,0.0009944]
["bitfinex","BTCUSD",1743200545295,1.12755808,84378.0,84377.0,0.0009944]
["bitfinex","BTCUSD",1743200545517,1.13255808,84378.0,84377.0,0.0009944]
["bitfinex","BTCUSD",1743200545923,1.13755808,84378.0,84377.0,0.0009944]
["bitfinex","BTCUSD",1743200547242,1.15615668,84378.0,84377.0,0.0009944]
["bitfinex","BTCUSD",1743200547599,1.13755808,84378.0,84377.0,0.0009944]
["bitfinex","BTCUSD",1743200547800,1.25181572,84378.0,84377.0,0.0009944]
["bitfinex","BTCUSD",1743200550570,1.13755808,84378.0,84377.0,0.0009944]
["bitfinex","BTCUSD",1743200550786,0.03417908,84378.0,84377.0,0.0009944]
["bitfinex","BTCUSD",1743200550995,0.011,84378.0,84377.0,0.0128454]
["bitfinex","BTCUSD",1743200551776,0.006,84378.0,84377.0,0.0128454]
["bitfinex","BTCUSD",1743200552518,0.006338,84378.0,84377.0,0.0128454]
["bitfinex","BTCUSD",1743200552823,0.000338,84378.0,84377.0,0.0128454]
["bitfinex","BTCUSD",1743200555150,0.01893232,84378.0,84377.0,0.0128454]
["bitfinex","BTCUSD",1743200555979,0.000338,84378.0,84377.0,0.0177609]
["bitfinex","BTCUSD",1743200564614,0.000338,84378.0,84377.0,0.0179298]
["bitfinex","BTCUSD",1743200565702,0.0189326,84378.0,84377.0,0.0179298]
["bitfinex","BTCUSD",1743200566399,0.000338,84378.0,84377.0,0.0179298]
["bitfinex","BTCUSD",1743200588460,0.01893272,84378.0,84377.0,0.0179298]
["bitfinex","BTCUSD",1743200588820,0.000338,84378.0,84377.0,0.0179298]
["bitfinex","BTCUSD",1743200598465,0.01893263,84378.0,84377.0,0.0179298]
["bitfinex","BTCUSD",1743200598640,0.000338,84378.0,84377.0,0.0179298]
["bitfinex","BTCUSD",1743200605101,0.01893239,84378.0,84377.0,0.0179298]
["bitfinex","BTCUSD",1743200605503,0.01893239,84378.0,84377.0,0.01871817]
["bitfinex","BTCUSD",1743200605957,0.000338,84378.0,84377.0,0.01871817]
["bitfinex","BTCUSD",1743200606789,0.000338,84378.0,84377.0,0.01971817]
["bitfinex","BTCUSD",1743200606993,0.000338,84378.0,84377.0,0.02071817]
["bitfinex","BTCUSD",1743200608742,1e-06,84378.0,84377.0,0.22821666]
["bitfinex","BTCUSD",1743200608919,1e-06,84378.0,84377.0,0.27371666]
["bitfinex","BTCUSD",1743200609125,1e-06,84378.0,84377.0,0.27292829]
["bitfinex","BTCUSD",1743200609628,1e-06,84378.0,84377.0,0.27192829]
["bitfinex","BTCUSD",1743200609825,1e-06,84378.0,84377.0,0.27592829]
["bitfinex","BTCUSD",1743200610017,1e-06,84378.0,84377.0,0.27492829]
["bitfinex","BTCUSD",1743200610226,1e-06,84378.0,84377.0,0.1570498]
["bitfinex","BTCUSD",1743200610695,1e-06,84378.0,84377.0,0.15783747]
["bitfinex","BTCUSD",1743200614292,1e-06,84378.0,84377.0,0.41558696]
["bitfinex","BTCUSD",1743200614513,1e-06,84378.0,84377.0,0.41479929]
["bitfinex","BTCUSD",1743200615444,1e-06,84378.0,84377.0,0.41079929]
["bitfinex","BTCUSD",1743200615721,1e-06,84378.0,84377.0,0.41679929]
["bitfinex","BTCUSD",1743200616485,1e-06,84378.0,84377.0,0.41379929]
["bitfinex","BTCUSD",1743200617091,1e-06,84378.0,84377.0,0.41879929]
["bitfinex","BTCUSD",1743200617720,1e-06,84378.0,84377.0,0.41379929]
["bitfinex","BTCUSD",1743200618034,1e-06,84378.0,84377.0,0.41879929]
["bitfinex","BTCUSD",1743200618391,1e-06,84378.0,84377.0,0.41279929]
["bitfinex","BTCUSD",1743200618592,1e-06,84378.0,84377.0,1.38969929]
["bitfinex","BTCUSD",1743200618794,1e-06,84378.0,84377.0,1.39569929]
["bitfinex","BTCUSD",1743200620611,1e-06,84378.0,84377.0,1.39645929]
["bitfinex","BTCUSD",1743200622383,0.01859137,84378.0,84377.0,1.39645929]
["bitfinex","BTCUSD",1743200622890,1e-06,84378.0,84377.0,1.39645929]
["bitfinex","BTCUSD",1743200633158,0.01859173,84378.0,84377.0,1.39645929]
["bitfinex","BTCUSD",1743200633659,1e-06,84378.0,84377.0,1.39645929]
["bitfinex","BTCUSD",1743200634924,2.1e-07,84384.0,84383.0,0.01185]
["bitfinex","BTCUSD",1743200635280,2.1e-07,84384.0,84383.0,0.14641471]
["bitfinex","BTCUSD",1743200635687,2.1e-07,84384.0,84383.0,0.1832245]
["bitfinex","BTCUSD",1743200636063,2.1e-07,84384.0,84383.0,0.14641471]
["bitfinex","BTCUSD",1743200636276,2.1e-07,84384.0,84383.0,0.59572427]
["bitfinex","BTCUSD",1743200636512,2.1e-07,84384.0,84383.0,0.59993775]
["bitfinex","BTCUSD",1743200636967,2.1e-07,84384.0,84383.0,0.59493775]
["bitfinex","BTCUSD",1743200637330,2.1e-07,84384.0,84383.0,0.59893775]
["bitfinex","BTCUSD",1743200637561,2.1e-07,84384.0,84383.0,0.60493775]
["bitfinex","BTCUSD",1743200637938,2.1e-07,84384.0,84383.0,0.60093775]
["bitfinex","BTCUSD",1743200638792,2.1e-07,84384.0,84383.0,0.60693775]
["bitfinex","BTCUSD",1743200639199,2.1e-07,84384.0,84383.0,0.90693775]
["bitfinex","BTCUSD",1743200639399,2.1e-07,84384.0,84383.0,1.11373775]
["bitfinex","BTCUSD",1743200640212,2.1e-07,84384.0,84383.0,1.13769584]
["bitfinex","BTCUSD",1743200640399,2.1e-07,84384.0,84383.0,1.16269584]
["bitfinex","BTCUSD",1743200640597,2.1e-07,84384.0,84383.0,1.20889584]
["bitfinex","BTCUSD",1743200641613,0.0001689,84396.0,84395.0,0.011849]
["bitfinex","BTCUSD",1743200641978,0.0001689,84396.0,84395.0,0.9295928]
["bitfinex","BTCUSD",1743200642194,0.0001689,84396.0,84395.0,0.92880689]
["bitfinex","BTCUSD",1743200642387,9e-07,84396.0,84395.0,0.96561172]
["bitfinex","BTCUSD",1743200643180,9e-07,84396.0,84395.0,0.97061172]
["bitfinex","BTCUSD",1743200643385,9e-07,84396.0,84395.0,0.97461172]
["bitfinex","BTCUSD",1743200643649,9e-07,84396.0,84395.0,0.96561172]
["bitfinex","BTCUSD",1743200644009,9e-07,84396.0,84395.0,0.97661172]
["bitfinex","BTCUSD",1743200645785,9e-07,84396.0,84395.0,0.98530112]
["bitfinex","BTCUSD",1743200646379,9e-07,84396.0,84395.0,0.94849629]
["bitfinex","BTCUSD",1743200646579,9e-07,84396.0,84395.0,0.85251809]
["bitfinex","BTCUSD",1743200646747,9e-07,84396.0,84395.0,0.8161174]
["bitfinex","BTCUSD",1743200648712,9e-07,84396.0,84395.0,0.8164552]
["bitfinex","BTCUSD",1743200649221,9e-07,84396.0,84395.0,1.3807352]
["bitfinex","BTCUSD",1743200651659,9e-07,84396.0,84395.0,1.3805752]
["bitfinex","BTCUSD",1743200656863,9e-07,84396.0,84395.0,0.9680752]
["bitfinex","BTCUSD",1743200662585,9e-07,84396.0,84395.0,1.09687369]
["bitfinex","BTCUSD",1743200662793,9e-07,84396.0,84395.0,1.13370884]
["bitfinex","BTCUSD",1743200663782,9e-07,84396.0,84395.0,0.96391369]
["bitfinex","BTCUSD",1743200663943,9e-07,84396.0,84395.0,1.09667369]
["bitfinex","BTCUSD",1743200666602,9e-07,84396.0,84395.0,1.13353662]
["bitfinex","BTCUSD",1743200680041,9e-07,84396.0,84395.0,0.98623577]
["bitfinex","BTCUSD",1743200680180,9e-07,84396.0,84395.0,1.10682677]
["bitfinex","BTCUSD",1743200680734,9e-07,84396.0,84395.0,1.11867577]
["bitfinex","BTCUSD",1743200684792,9e-07,84396.0,84395.0,1.24377577]
["bitfinex","BTCUSD",1743200684995,9e-07,84396.0,84395.0,1.11867577]
["bitfinex","BTCUSD",1743200685687,9e-07,84396.0,84395.0,0.98623577]
["bitfinex","BTCUSD",1743200685894,9e-07,84396.0,84395.0,1.11851577]
["bitfinex","BTCUSD",1743200686795,9e-07,84396.0,84395.0,1.11847577]
["bitfinex","BTCUSD",1743200687876,9e-07,84396.0,84395.0,1.00425813]
["bitfinex","BTCUSD",1743200688079,9e-07,84396.0,84395.0,0.99484813]
["bitfinex","BTCUSD",1743200690229,9e-07,84396.0,84395.0,0.86256813]
["bitfinex","BTCUSD",1743200690429,9e-07,84396.0,84395.0,0.99480813]
["bitfinex","BTCUSD",1743200690832,9e-07,84396.0,84395.0,0.9579452]
["bitfinex","BTCUSD",1743200692158,0.00184057,84404.0,84400.0,0.248813]
["bitfinex","BTCUSD",1743200692366,0.00184057,84404.0,84395.0,0.5813615]
["bitfinex","BTCUSD",1743200692367,0.0824,84396.0,84395.0,0.5813615]
["bitfinex","BTCUSD",1743200692575,0.094248,84396.0,84395.0,0.5766125]
["bitfinex","BTCUSD",1743200693779,0.1405169,84396.0,84395.0,0.5716125]
["bitfinex","BTCUSD",1743200694180,0.1405169,84396.0,84395.0,0.5696125]
["bitfinex","BTCUSD",1743200694722,0.1405169,84396.0,84395.0,0.5736125]
["bitfinex","BTCUSD",1743200695537,0.1591065,84396.0,84395.0,0.5696125]
["bitfinex","BTCUSD",1743200695666,0.1591065,84396.0,84395.0,0.5726125]
["bitfinex","BTCUSD",1743200695885,0.27335905,84396.0,84395.0,0.5726125]
["bitfinex","BTCUSD",1743200696098,0.57335905,84396.0,84395.0,0.5726125]
["bitfinex","BTCUSD",1743200696629,0.57335905,84396.0,84395.0,0.5686125]
["bitfinex","BTCUSD",1743200696812,0.55476945,84396.0,84395.0,0.5686125]
["bitfinex","BTCUSD",1743200697254,0.55576945,84396.0,84395.0,0.5686125]
["bitfinex","BTCUSD",1743200698055,0.55576945,84396.0,84395.0,0.5656125]
["bitfinex","BTCUSD",1743200698915,0.55576945,84396.0,84395.0,0.0013325]
["bitfinex","BTCUSD",1743200699121,0.55576945,84396.0,84395.0,0.0003378]
["bitfinex","BTCUSD",1743200702840,0.4415169,84396.0,84395.0,0.0003378]
["bitfinex","BTCUSD",1743200706347,0.248823,84397.0,84396.0,0.0584831]
["bitfinex","BTCUSD",1743200706798,0.011848,84397.0,84396.0,0.0584831]
["bitfinex","BTCUSD",1743200706997,1.18097788,84398.0,84396.0,0.0584831]
["bitfinex","BTCUSD",1743200707242,0.25090762,84404.0,84397.0,0.248823]
["bitfinex","BTCUSD",1743200707443,0.00210362,84404.0,84402.0,0.248807]
["bitfinex","BTCUSD",1743200707734,0.248805,84403.0,84397.0,0.248821]
["bitfinex","BTCUSD",1743200707886,0.01395062,84404.0,84399.0,0.248815]
["bitfinex","BTCUSD",1743200708087,0.01395062,84404.0,84397.0,0.247821]
["bitfinex","BTCUSD",1743200708088,0.011847,84403.0,84397.0,0.247821]
["bitfinex","BTCUSD",1743200708301,0.011848,84402.0,84397.0,0.247821]
["bitfinex","BTCUSD",1743200708875,0.248809,84402.0,84397.0,0.247821]
["bitfinex","BTCUSD",1743200710500,0.011848,84401.0,84396.0,0.2954601]
["bitfinex","BTCUSD",1743200711917,0.011848,84401.0,84396.0,0.0584831]
["bitfinex","BTCUSD",1743200711918,0.011848,84400.0,84396.0,0.0584831]
["bitfinex","BTCUSD",1743200712128,0.011848,84400.0,84398.0,0.00099]
["bitfinex","BTCUSD",1743200713014,0.248817,84400.0,84398.0,0.00099]
["bitfinex","BTCUSD",1743200714478,0.011848,84402.0,84398.0,0.00099]
["bitfinex","BTCUSD",1743200715577,0.248814,84401.0,84398.0,0.00099]
["bitfinex","BTCUSD",1743200715803,0.011848,84401.0,84398.0,0.00099]
["bitfinex","BTCUSD",1743200717169,0.03043775,84401.0,84398.0,0.00099]
["bitfinex","BTCUSD",1743200717360,0.236963,84402.0,84398.0,0.249807]
["bitfinex","BTCUSD",1743200718320,0.236963,84402.0,84398.0,0.012838]
["bitfinex","BTCUSD",1743200718890,0.236965,84401.0,84398.0,0.00099]
["bitfinex","BTCUSD",1743200719104,0.248817,84400.0,84398.0,0.00099]
["bitfinex","BTCUSD",1743200720140,0.26740688,84400.0,84398.0,0.00099]
["bitfinex","BTCUSD",1743200721559,0.01858988,84400.0,84398.0,0.23796]
["bitfinex","BTCUSD",1743200721715,0.01858988,84400.0,84399.0,0.011848]
["bitfinex","BTCUSD",1743200722081,0.00210362,84404.0,84403.0,0.011847]
["bitfinex","BTCUSD",1743200722513,0.00210362,84404.0,84403.0,0.248805]
["bitfinex","BTCUSD",1743200722869,0.00210362,84404.0,84403.0,0.2537403]
["bitfinex","BTCUSD",1743200724426,0.02069178,84404.0,84403.0,0.2537403]
["bitfinex","BTCUSD",1743200724824,0.00210362,84404.0,84403.0,0.2537403]
["bitfinex","BTCUSD",1743200731762,0.02069198,84404.0,84403.0,0.2537403]
["bitfinex","BTCUSD",1743200735030,0.00210362,84404.0,84403.0,0.2537403]
["bitfinex","BTCUSD",1743200738677,0.00210362,84404.0,84403.0,0.260541]
["bitfinex","BTCUSD",1743200739034,0.00210362,84404.0,84403.0,0.262541]
["bitfinex","BTCUSD",1743200739658,0.00210362,84404.0,84403.0,0.826861]
["bitfinex","BTCUSD",1743200739933,0.00210362,84404.0,84403.0,0.824861]
["bitfinex","BTCUSD",1743200740136,0.00210362,84404.0,84403.0,0.828861]
["bitfinex","BTCUSD",1743200740321,0.00210362,84404.0,84403.0,0.956561]
["bitfinex","BTCUSD",1743200740521,0.00210362,84404.0,84403.0,0.958561]
["bitfinex","BTCUSD",1743200742995,0.00210362,84404.0,84403.0,0.956561]
["bitfinex","BTCUSD",1743200744046,0.00210362,84404.0,84403.0,0.960561]
["bitfinex","BTCUSD",1743200745103,0.00210362,84404.0,84403.0,1.093161]
["bitfinex","BTCUSD",1743200746383,0.00210362,84404.0,84403.0,1.0863603]
["bitfinex","BTCUSD",1743200747623,0.00210362,84404.0,84403.0,0.8260603]
["bitfinex","BTCUSD",1743200747828,0.00210362,84404.0,84403.0,0.5772553]
["bitfinex","BTCUSD",1743200748098,0.00210362,84404.0,84403.0,0.5891023]
["bitfinex","BTCUSD",1743200748729,0.00210362,84404.0,84403.0,0.5851023]
["bitfinex","BTCUSD",1743200749545,0.00210362,84404.0,84403.0,0.5861023]
["bitfinex","BTCUSD",1743200750043,0.00210362,84404.0,84403.0,0.5811023]
["bitfinex","BTCUSD",1743200750251,0.00210362,84404.0,84403.0,0.5821023]
["bitfinex","BTCUSD",1743200750471,0.00210362,84404.0,84403.0,0.5831023]
["bitfinex","BTCUSD",1743200751030,0.00210362,84404.0,84403.0,0.5712553]
["bitfinex","BTCUSD",1743200751812,0.00210362,84404.0,84403.0,0.8103503]
["bitfinex","BTCUSD",1743200752019,0.00210362,84404.0,84403.0,0.8153339]
["bitfinex","BTCUSD",1743200754104,0.00210362,84404.0,84403.0,0.2557886]
["bitfinex","BTCUSD",1743200754506,0.00210362,84404.0,84403.0,0.0188306]
["bitfinex","BTCUSD",1743200754902,0.00210362,84404.0,84403.0,0.0069836]
["bitfinex","BTCUSD",1743200760432,0.00210362,84404.0,84403.0,0.0188306]
["bitfinex","BTCUSD",1743200761461,0.00210362,84404.0,84403.0,0.01961693]
["bitfinex","BTCUSD",1743200762702,0.00210362,84404.0,84403.0,0.01861693]
["bitfinex","BTCUSD",1743200763047,0.00210362,84404.0,84403.0,0.02161693]
["bitfinex","BTCUSD",1743200763341,0.00210362,84404.0,84403.0,0.02061693]
["bitfinex","BTCUSD",1743200763493,0.00210362,84404.0,84403.0,0.02261693]
["bitfinex","BTCUSD",1743200764901,0.00210362,84404.0,84403.0,0.0218306]
["bitfinex","BTCUSD",1743200765106,0.00210362,84404.0,84403.0,0.0221684]
["bitfinex","BTCUSD",1743200765524,0.00210362,84404.0,84403.0,0.02295474]
["bitfinex","BTCUSD",1743200766706,0.00210362,84404.0,84403.0,0.0103214]
["bitfinex","BTCUSD",1743200767793,0.00210362,84404.0,84403.0,0.0053214]
["bitfinex","BTCUSD",1743200768186,0.00210362,84404.0,84403.0,0.0113214]
["bitfinex","BTCUSD",1743200769101,0.00210362,84404.0,84403.0,0.2482794]
["bitfinex","BTCUSD",1743200770406,0.00210362,84404.0,84403.0,0.2601264]
["bitfinex","BTCUSD",1743200779742,0.00210362,84404.0,84403.0,0.0231684]
["bitfinex","BTCUSD",1743200779921,0.00210362,84404.0,84403.0,0.0113214]
["bitfinex","BTCUSD",1743200781237,0.00210362,84404.0,84403.0,0.0231684]
["bitfinex","BTCUSD",1743200782402,0.00103175,84404.0,84403.0,0.0231684]
["bitfinex","BTCUSD",1743200790438,0.00103175,84404.0,84403.0,0.0228384]
["bitfinex","BTCUSD",1743200816162,0.00103175,84404.0,84403.0,0.0275874]
["bitfinex","BTCUSD",1743200823069,0.00103175,84404.0,84403.0,0.0157404]
["bitfinex","BTCUSD",1743200824417,0.05209592,84404.0,84403.0,0.0157404]
["bitfinex","BTCUSD",1743200824622,0.01287875,84404.0,84403.0,0.0063378]
["bitfinex","BTCUSD",1743200825396,0.09397875,84404.0,84403.0,0.0063378]
["bitfinex","BTCUSD",1743200826196,0.10589427,84404.0,84403.0,0.0063378]
["bitfinex","BTCUSD",1743200826406,0.09397875,84404.0,84403.0,0.0063378]
["bitfinex","BTCUSD",1743200826627,0.17803302,84404.0,84403.0,0.0063378]
["bitfinex","BTCUSD",1743200827247,0.18974856,84404.0,84403.0,0.0063378]
["bitfinex","BTCUSD",1743200829318,0.10569429,84404.0,84403.0,0.0063378]
["bitfinex","BTCUSD",1743200833214,0.248805,84403.0,84402.0,0.0548209]
["bitfinex","BTCUSD",1743200834778,0.26739331,84403.0,84402.0,0.0578209]
["bitfinex","BTCUSD",1743200835463,0.26739331,84403.0,84402.0,0.0608209]
["bitfinex","BTCUSD",1743200835827,0.248805,84403.0,84402.0,0.0608209]
["bitfinex","BTCUSD",1743200836551,0.31286322,84403.0,84402.0,0.0608209]
["bitfinex","BTCUSD",1743200839295,0.31286322,84403.0,84402.0,0.0508209]
["bitfinex","BTCUSD",1743200839444,0.43906322,84403.0,84402.0,0.0508209]
["bitfinex","BTCUSD",1743200840134,0.43906322,84403.0,84402.0,0.0478209]
["bitfinex","BTCUSD",1743200841432,0.43906322,84403.0,84402.0,0.0448209]
["bitfinex","BTCUSD",1743200841828,0.43906322,84403.0,84402.0,0.0468209]
["bitfinex","BTCUSD",1743200842235,0.44106322,84403.0,84402.0,0.0448209]
["bitfinex","BTCUSD",1743200842635,0.44306322,84403.0,84402.0,0.0448209]
["bitfinex","BTCUSD",1743200844105,0.46165267,84403.0,84402.0,0.0448209]
["bitfinex","BTCUSD",1743200844486,0.44306322,84403.0,84402.0,0.0448209]
["bitfinex","BTCUSD",1743200844891,0.54306322,84403.0,84402.0,0.0448209]
["bitfinex","BTCUSD",1743200846485,0.84306322,84403.0,84402.0,0.0448209]
["bitfinex","BTCUSD",1743200848544,0.84306322,84403.0,84402.0,0.0451587]
["bitfinex","BTCUSD",1743200848780,0.84323212,84403.0,84402.0,0.0451587]
["bitfinex","BTCUSD",1743200850118,0.84323212,84403.0,84402.0,0.0351587]
["bitfinex","BTCUSD",1743200850319,1.26063212,84403.0,84402.0,0.0351587]
["bitfinex","BTCUSD",1743200854803,1.27922315,84403.0,84402.0,0.0351587]
["bitfinex","BTCUSD",1743200855007,1.26063212,84403.0,84402.0,0.0351587]
["bitfinex","BTCUSD",1743200855707,1.25863212,84403.0,84402.0,0.0351587]
["bitfinex","BTCUSD",1743200855905,1.25963212,84403.0,84402.0,0.0351587]
["bitfinex","BTCUSD",1743200856326,1.26163212,84403.0,84402.0,0.0351587]
["bitfinex","BTCUSD",1743200858257,1.28022333,84403.0,84402.0,0.0351587]
["bitfinex","BTCUSD",1743200860232,1.26163212,84403.0,84402.0,0.0351587]
["bitfinex","BTCUSD",1743200864849,1.28022265,84403.0,84402.0,0.0351587]
["bitfinex","BTCUSD",1743200864985,1.26163212,84403.0,84402.0,0.0351587]
["bitfinex","BTCUSD",1743200867486,1.28022264,84403.0,84402.0,0.0351587]
["bitfinex","BTCUSD",1743200870623,1.29976349,84403.0,84402.0,7e-07]
["bitfinex","BTCUSD",1743200871234,1.28522264,84403.0,84402.0,7e-07]
["bitfinex","BTCUSD",1743200871422,1.41694264,84403.0,84402.0,7e-07]
["bitfinex","BTCUSD",1743200872093,1.39835212,84403.0,84402.0,7e-07]
["bitfinex","BTCUSD",1743200876829,1.41694339,84403.0,84402.0,7e-07]
["bitfinex","BTCUSD",1743200877057,1.39835212,84403.0,84402.0,7e-07]
["bitfinex","BTCUSD",1743200879721,1.41694354,84403.0,84402.0,7e-07]
["bitfinex","BTCUSD",1743200880903,1.39835212,84403.0,84402.0,7e-07]
["bitfinex","BTCUSD",1743200881108,0.248864,84383.0,84382.0,0.0722673]
["bitfinex","BTCUSD",1743200882572,0.248864,84383.0,84382.0,0.0762673]
["bitfinex","BTCUSD",1743200884401,0.26745619,84383.0,84382.0,0.0762673]
["bitfinex","BTCUSD",1743200884533,0.26745619,84383.0,84382.0,0.0764363]
["bitfinex","BTCUSD",1743200884747,0.26779419,84383.0,84382.0,0.0764363]
["bitfinex","BTCUSD",1743200885344,0.000338,84383.0,84382.0,0.0764363]
["bitfinex","BTCUSD",1743200885544,0.000338,84383.0,84382.0,0.1360863]
["bitfinex","BTCUSD",1743200885749,0.000338,84383.0,84382.0,0.13687358]
["bitfinex","BTCUSD",1743200885962,0.000338,84383.0,84382.0,0.56567207]
["bitfinex","BTCUSD",1743200886154,0.0001689,84403.0,84402.0,0.377509]
["bitfinex","BTCUSD",1743200888025,0.0001689,84403.0,84402.0,0.380509]
["bitfinex","BTCUSD",1743200888399,0.0001689,84403.0,84402.0,0.39247314]
["bitfinex","BTCUSD",1743200888804,0.0001689,84403.0,84402.0,0.52419314]
["bitfinex","BTCUSD",1743200889034,0.0001689,84403.0,84402.0,0.52619314]
["bitfinex","BTCUSD",1743200889958,0.0001689,84403.0,84402.0,0.65499163]
["bitfinex","BTCUSD",1743200890357,0.0001689,84403.0,84402.0,0.95995153]
["bitfinex","BTCUSD",1743200890556,0.0001689,84403.0,84402.0,0.95695153]
["bitfinex","BTCUSD",1743200890918,0.0001689,84403.0,84402.0,0.96095153]
["bitfinex","BTCUSD",1743200891101,0.0001689,84403.0,84402.0,0.96772898]
["bitfinex","BTCUSD",1743200891258,0.0001689,84403.0,84402.0,0.96872738]
["bitfinex","BTCUSD",1743200891462,0.0001689,84403.0,84402.0,0.96472738]
["bitfinex","BTCUSD",1743200891664,0.0001689,84403.0,84402.0,0.96972738]
["bitfinex","BTCUSD",1743200892089,0.0001689,84403.0,84402.0,0.96772738]
["bitfinex","BTCUSD",1743200892459,0.0001689,84403.0,84402.0,0.97172738]
["bitfinex","BTCUSD",1743200892670,0.0001689,84403.0,84402.0,0.96772738]
["bitfinex","BTCUSD",1743200892879,0.0001689,84403.0,84402.0,0.96094993]
["bitfinex","BTCUSD",1743200893078,0.0001689,84403.0,84402.0,0.96494993]
["bitfinex","BTCUSD",1743200894309,0.0001689,84403.0,84402.0,1.37744993]
["bitfinex","BTCUSD",1743200903058,0.0001689,84403.0,84402.0,1.94168993]
["bitfinex","BTCUSD",1743200909386,0.0001689,84403.0,84402.0,1.94845172]
["bitfinex","BTCUSD",1743200910501,0.0001689,84403.0,84402.0,1.94774672]
["bitfinex","BTCUSD",1743200918107,1e-08,84404.0,84403.0,0.32638785]
["bitfinex","BTCUSD",1743200918348,1e-08,84404.0,84403.0,0.44561809]
["bitfinex","BTCUSD",1743200918526,1e-08,84404.0,84403.0,0.48240194]
["bitfinex","BTCUSD",1743200919338,1e-08,84404.0,84403.0,0.48916373]
["bitfinex","BTCUSD",1743200919656,1e-08,84404.0,84403.0,0.49416373]
["bitfinex","BTCUSD",1743200920936,1e-08,84404.0,84403.0,0.48916373]
["bitfinex","BTCUSD",1743200921498,1e-08,84404.0,84403.0,0.49916373]
["bitfinex","BTCUSD",1743200921627,1e-08,84404.0,84403.0,0.49516373]
["bitfinex","BTCUSD",1743200921827,1e-08,84404.0,84403.0,0.57436373]
["bitfinex","BTCUSD",1743200922023,1e-08,84404.0,84403.0,0.57936373]
["bitfinex","BTCUSD",1743200922455,1e-08,84404.0,84403.0,0.58411173]
["bitfinex","BTCUSD",1743200923444,1e-08,84404.0,84403.0,0.99661173]
["bitfinex","BTCUSD",1743200927291,1e-08,84404.0,84403.0,0.99061173]
["bitfinex","BTCUSD",1743200927700,1e-08,84404.0,84403.0,0.99661173]
["bitfinex","BTCUSD",1743200927874,1e-08,84404.0,84403.0,0.98984994]
["bitfinex","BTCUSD",1743200928276,1e-08,84404.0,84403.0,0.98484994]
["bitfinex","BTCUSD",1743200928508,1e-08,84404.0,84403.0,0.98984994]
["bitfinex","BTCUSD",1743200932878,1e-08,84404.0,84403.0,0.99018774]
["bitfinex","BTCUSD",1743200934903,9.1e-07,84411.0,84410.0,0.32638685]
["bitfinex","BTCUSD",1743200935105,9.1e-07,84411.0,84410.0,0.60823504]
["bitfinex","BTCUSD",1743200935750,9.1e-07,84411.0,84410.0,0.61503275]
["bitfinex","BTCUSD",1743200936085,9.1e-07,84411.0,84410.0,1.02753275]
["bitfinex","BTCUSD",1743200936285,9.1e-07,84411.0,84410.0,1.03353275]
["bitfinex","BTCUSD",1743200936495,0.0001689,84420.0,84418.0,0.02638585]
["bitfinex","BTCUSD",1743200936682,0.0001689,84420.0,84418.0,1.02255153]
["bitfinex","BTCUSD",1743200936974,0.0001689,84420.0,84418.0,1.25966574]
["bitfinex","BTCUSD",1743200937388,0.0001689,84420.0,84418.0,1.26646345]
["bitfinex","BTCUSD",1743200937524,0.00221307,84419.0,84418.0,1.29582772]
["bitfinex","BTCUSD",1743200937729,0.00221307,84419.0,84418.0,1.26646345]
["bitfinex","BTCUSD",1743200938262,0.00221307,84419.0,84418.0,1.27146345]
["bitfinex","BTCUSD",1743200938682,0.00221307,84419.0,84418.0,1.28707973]
["bitfinex","BTCUSD",1743200939318,0.02079357,84419.0,84418.0,1.37140253]
["bitfinex","BTCUSD",1743200939725,0.00221307,84419.0,84418.0,1.37140253]
["bitfinex","BTCUSD",1743200940080,0.00221307,84419.0,84418.0,1.38138953]
["bitfinex","BTCUSD",1743200942744,0.00221307,84419.0,84418.0,1.38130953]
["bitfinex","BTCUSD",1743200943512,0.00221307,84419.0,84418.0,1.24954953]
["bitfinex","BTCUSD",1743200943709,0.00221307,84419.0,84418.0,1.30596953]
["bitfinex","BTCUSD",1743200943952,0.00221307,84419.0,84418.0,1.17424953]
["bitfinex","BTCUSD",1743200944108,0.00221307,84419.0,84418.0,1.30604953]
["bitfinex","BTCUSD",1743200945280,0.00221307,84419.0,84418.0,1.29518125]
["bitfinex","BTCUSD",1743200946402,0.00221307,84419.0,84418.0,1.85926125]
["bitfinex","BTCUSD",1743200950285,0.00221307,84419.0,84418.0,1.72746125]
["bitfinex","BTCUSD",1743200950512,0.00221307,84419.0,84418.0,1.86070125]
["bitfinex","BTCUSD",1743200950655,0.00221307,84419.0,84418.0,1.87155106]
["bitfinex","BTCUSD",1743200952078,0.00221307,84419.0,84418.0,1.87151106]
["bitfinex","BTCUSD",1743200952302,0.00221307,84419.0,84418.0,1.84794741]
["bitfinex","BTCUSD",1743200952508,0.00221307,84419.0,84418.0,1.86248826]
["bitfinex","BTCUSD",1743200953811,0.00221307,84419.0,84418.0,1.85163845]
["bitfinex","BTCUSD",1743200954040,0.00221307,84419.0,84418.0,1.28489196]
["bitfinex","BTCUSD",1743200954236,0.00221307,84419.0,84418.0,1.37146811]
["bitfinex","BTCUSD",1743200954401,0.00221307,84419.0,84418.0,1.49172575]
["bitfinex","BTCUSD",1743200954599,0.00221307,84419.0,84418.0,1.38346811]
["bitfinex","BTCUSD",1743200954821,0.08201307,84419.0,84418.0,1.38370811]
["bitfinex","BTCUSD",1743200956853,0.08201307,84419.0,84418.0,1.3769104]
["bitfinex","BTCUSD",1743200958906,0.08201307,84419.0,84418.0,0.9644104]
["bitfinex","BTCUSD",1743200961045,0.08201307,84419.0,84418.0,0.8308104]
["bitfinex","BTCUSD",1743200968006,0.13081307,84419.0,84418.0,0.5820494]
["bitfinex","BTCUSD",1743200968243,0.134241,84419.0,84418.0,0.5938944]
["bitfinex","BTCUSD",1743200969030,0.134241,84419.0,84418.0,0.5878944]
["bitfinex","BTCUSD",1743200969224,0.134241,84419.0,84418.0,0.5908944]
["bitfinex","BTCUSD",1743200969442,0.134241,84419.0,84418.0,0.5848944]
["bitfinex","BTCUSD",1743200969754,0.134241,84419.0,84418.0,0.5878944]
["bitfinex","BTCUSD",1743200970092,0.134241,84419.0,84418.0,0.5882322]
["bitfinex","BTCUSD",1743200970299,0.134241,84419.0,84418.0,0.0241522]
["bitfinex","BTCUSD",1743200970494,0.134241,84419.0,84418.0,0.0123072]
["bitfinex","BTCUSD",1743200970822,0.134241,84419.0,84418.0,0.0073202]
["bitfinex","BTCUSD",1743200971016,0.146086,84419.0,84418.0,0.0073202]
["bitfinex","BTCUSD",1743200972237,0.134241,84419.0,84418.0,0.0073202]
["bitfinex","BTCUSD",1743200973417,0.005641,84419.0,84418.0,0.0191652]
["bitfinex","BTCUSD",1743200973620,0.00221307,84419.0,84418.0,0.03080703]
["bitfinex","BTCUSD",1743200974775,0.00221307,84419.0,84418.0,0.0191652]
["bitfinex","BTCUSD",1743200974975,0.08071307,84419.0,84418.0,0.0191652]
["bitfinex","BTCUSD",1743200975138,0.08071307,84419.0,84418.0,0.0073202]
["bitfinex","BTCUSD",1743200975488,0.13369152,84419.0,84418.0,0.0191652]
["bitfinex","BTCUSD",1743200975674,0.13369152,84419.0,84418.0,0.0241595]
["bitfinex","BTCUSD",1743200979161,0.17198586,84419.0,84418.0,0.0241595]
["bitfinex","BTCUSD",1743200979366,0.13369152,84419.0,84418.0,0.0241595]
["bitfinex","BTCUSD",1743200985085,0.13369152,84419.0,84418.0,0.0123145]
["bitfinex","BTCUSD",1743200985229,0.13369152,84419.0,84415.0,0.0009968]
["bitfinex","BTCUSD",1743200985428,0.13369152,84419.0,84415.0,0.2497648]
["bitfinex","BTCUSD",1743200986550,0.13369152,84419.0,84415.0,0.2527648]
["bitfinex","BTCUSD",1743200987065,0.13369152,84419.0,84415.0,0.2557648]
["bitfinex","BTCUSD",1743200987282,0.011846,84416.0,84415.0,0.0069968]
["bitfinex","BTCUSD",1743200987837,0.01522445,84416.0,84415.0,0.0069968]
["bitfinex","BTCUSD",1743200988281,0.01522445,84416.0,84415.0,0.0039968]
["bitfinex","BTCUSD",1743200988682,0.01522445,84416.0,84415.0,0.0079968]
["bitfinex","BTCUSD",1743200989081,0.01522445,84416.0,84415.0,0.0049968]
["bitfinex","BTCUSD",1743200989292,0.01522445,84416.0,84415.0,0.0079968]
["bitfinex","BTCUSD",1743200989293,0.19026616,84416.0,84415.0,0.0079968]
["bitfinex","BTCUSD",1743200990596,0.09192445,84416.0,84415.0,0.0079968]
["bitfinex","BTCUSD",1743200993321,0.00337845,84416.0,84415.0,0.0079968]
["bitfinex","BTCUSD",1743200993749,0.248766,84417.0,84415.0,0.0079968]
["bitfinex","BTCUSD",1743200993912,0.00334014,84416.0,84415.0,0.0079968]
["bitfinex","BTCUSD",1743200994312,0.00334014,84416.0,84415.0,0.0083346]
["bitfinex","BTCUSD",1743200994554,0.08826481,84416.0,84415.0,0.0083346]
["bitfinex","BTCUSD",1743200994762,0.09160495,84416.0,84415.0,0.0083346]
["bitfinex","BTCUSD",1743200994916,0.16830495,84416.0,84415.0,0.0083346]
["bitfinex","BTCUSD",1743200995339,0.16830495,84416.0,84415.0,0.0053346]
["bitfinex","BTCUSD",1743200995795,0.09188614,84416.0,84415.0,0.0083346]
["bitfinex","BTCUSD",1743200996024,0.08004014,84416.0,84415.0,0.0053346]
["bitfinex","BTCUSD",1743200996244,0.08004014,84416.0,84415.0,0.0093346]
["bitfinex","BTCUSD",1743200997166,0.00334014,84416.0,84415.0,0.0093346]
["bitfinex","BTCUSD",1743200998779,0.00221307,84419.0,84415.0,0.2581046]
["bitfinex","BTCUSD",1743200998971,0.00334014,84418.0,84415.0,0.2581046]
["bitfinex","BTCUSD",1743200999209,0.00334014,84418.0,84415.0,0.2462586]
["bitfinex","BTCUSD",1743200999647,0.00334014,84418.0,84415.0,0.2422586]
["bitfinex","BTCUSD",1743200999775,0.00334014,84418.0,84415.0,0.2382586]
["bitfinex","BTCUSD",1743200999976,0.00334014,84418.0,84415.0,0.2442586]
["bitfinex","BTCUSD",1743201000181,0.00334014,84418.0,84415.0,0.2412586]
["bitfinex","BTCUSD",1743201000381,0.00334014,84418.0,84416.0,0.248765]
["bitfinex","BTCUSD",1743201001548,0.00334014,84418.0,84417.0,0.011845]
["bitfinex","BTCUSD",1743201002775,0.00334014,84418.0,84417.0,0.014845]
["bitfinex","BTCUSD",1743201003558,0.00334014,84418.0,84417.0,0.017845]
["bitfinex","BTCUSD",1743201004203,0.00334014,84418.0,84417.0,0.01863074]
["bitfinex","BTCUSD",1743201004543,0.00334014,84418.0,84417.0,0.15195074]
["bitfinex","BTCUSD",1743201004741,0.00334014,84418.0,84417.0,0.15669974]
["bitfinex","BTCUSD",1743201005159,0.00334014,84418.0,84417.0,0.155914]
["bitfinex","BTCUSD",1743201006687,0.00334014,84418.0,84417.0,0.1562518]
["bitfinex","BTCUSD",1743201006885,0.00350904,84418.0,84417.0,0.1562518]
["bitfinex","BTCUSD",1743201007294,0.00350904,84418.0,84417.0,0.15703719]
["bitfinex","BTCUSD",1743201008311,0.00350904,84418.0,84417.0,0.35139483]
["bitfinex","BTCUSD",1743201008503,0.00350904,84418.0,84417.0,0.39650944]
["bitfinex","BTCUSD",1743201008870,0.00350904,84418.0,84417.0,0.40329868]
["bitfinex","BTCUSD",1743201010611,0.00350904,84418.0,84417.0,0.20882104]
["bitfinex","BTCUSD",1743201011366,0.00350904,84418.0,84417.0,0.1990318]
["bitfinex","BTCUSD",1743201011561,0.00350904,84418.0,84417.0,0.1960318]
["bitfinex","BTCUSD",1743201011843,0.00350904,84418.0,84417.0,0.2070318]
["bitfinex","BTCUSD",1743201012717,0.00350904,84418.0,84417.0,0.20781696]
["bitfinex","BTCUSD",1743201012944,0.00350904,84418.0,84417.0,0.3220746]
["bitfinex","BTCUSD",1743201013175,0.00350904,84418.0,84417.0,0.32128944]
["bitfinex","BTCUSD",1743201013872,0.00350904,84418.0,84417.0,0.32807338]
["bitfinex","BTCUSD",1743201016617,0.00350904,84418.0,84417.0,0.32843338]
["bitfinex","BTCUSD",1743201017806,0.0001689,84418.0,84417.0,0.32843338]
["bitfinex","BTCUSD",1743201018206,0.0001689,84418.0,84417.0,0.89255338]
["bitfinex","BTCUSD",1743201022130,0.0001689,84418.0,84417.0,0.73235574]
["bitfinex","BTCUSD",1743201023115,0.0001689,84418.0,84417.0,0.7255718]
["bitfinex","BTCUSD",1743201023694,0.0001689,84418.0,84417.0,0.5920518]
["bitfinex","BTCUSD",1743201023862,0.0001689,84418.0,84417.0,0.7255718]
["bitfinex","BTCUSD",1743201024888,0.0001689,84418.0,84417.0,0.5920518]
["bitfinex","BTCUSD",1743201025085,0.0001689,84418.0,84417.0,0.7254918]
["bitfinex","BTCUSD",1743201034220,0.0001689,84418.0,84417.0,0.83974944]
["bitfinex","BTCUSD",1743201034444,0.0001689,84418.0,84417.0,0.87659583]
["bitfinex","BTCUSD",1743201036569,0.0001689,84418.0,84417.0,0.88338705]
["bitfinex","BTCUSD",1743201037600,0.0001689,84418.0,84417.0,0.73212302]
["bitfinex","BTCUSD",1743201038323,0.0001689,84418.0,84417.0,0.84638066]
["bitfinex","BTCUSD",1743201038477,0.0001689,84418.0,84417.0,0.92198066]
["bitfinex","BTCUSD",1743201038676,0.0001689,84418.0,84417.0,0.9733726]
["bitfinex","BTCUSD",1743201038878,0.0001689,84418.0,84417.0,1.0200726]
["bitfinex","BTCUSD",1743201039926,0.0001689,84418.0,84417.0,1.0140726]
["bitfinex","BTCUSD",1743201040140,0.0001689,84418.0,84417.0,1.0090726]
["bitfinex","BTCUSD",1743201040346,0.0001689,84418.0,84417.0,1.0150726]
["bitfinex","BTCUSD",1743201040671,0.0001689,84418.0,84417.0,0.9444726]
["bitfinex","BTCUSD",1743201040873,0.0001689,84418.0,84417.0,1.32012151]
["bitfinex","BTCUSD",1743201041487,0.0001689,84418.0,84417.0,1.18684151]
["bitfinex","BTCUSD",1743201041627,0.0001689,84418.0,84417.0,1.32008151]
["bitfinex","BTCUSD",1743201041823,0.0001689,84418.0,84417.0,1.26659029]
["bitfinex","BTCUSD",1743201042233,0.0001689,84418.0,84417.0,1.1377918]
["bitfinex","BTCUSD",1743201045048,0.0001689,84418.0,84417.0,1.14458316]
["bitfinex","BTCUSD",1743201046537,0.0001689,84418.0,84417.0,1.18143816]
["bitfinex","BTCUSD",1743201046937,0.0001689,84418.0,84417.0,1.14458316]
["bitfinex","BTCUSD",1743201047139,0.0001689,84418.0,84417.0,1.14450316]
["bitfinex","BTCUSD",1743201047343,0.0001689,84418.0,84417.0,1.35550165]
["bitfinex","BTCUSD",1743201047772,0.0001689,84418.0,84417.0,1.39235695]
["bitfinex","BTCUSD",1743201049689,0.0001689,84418.0,84417.0,1.04819846]
["bitfinex","BTCUSD",1743201050027,0.0001689,84418.0,84417.0,1.16951346]
["bitfinex","BTCUSD",1743201050624,0.0001689,84418.0,84417.0,1.14450316]
["bitfinex","BTCUSD",1743201052881,0.0001689,84418.0,84417.0,1.14442316]
["bitfinex","BTCUSD",1743201057822,0.0001689,84418.0,84417.0,1.14426316]
["bitfinex","BTCUSD",1743201059038,0.0001689,84418.0,84417.0,1.14430316]
["bitfinex","BTCUSD",1743201060732,0.0001689,84418.0,84417.0,1.1375118]
["bitfinex","BTCUSD",1743201063881,0.0001689,84418.0,84417.0,1.17436873]
["bitfinex","BTCUSD",1743201071339,0.0001689,84418.0,84417.0,1.17416873]
["bitfinex","BTCUSD",1743201071544,0.0001689,84418.0,84417.0,1.1373118]
["bitfinex","BTCUSD",1743201072518,0.0001689,84418.0,84417.0,1.1372718]
["bitfinex","BTCUSD",1743201074939,0.0001689,84418.0,84417.0,1.14406331]
["bitfinex","BTCUSD",1743201077417,0.0001689,84418.0,84417.0,1.01134331]
["bitfinex","BTCUSD",1743201077591,0.0822689,84418.0,84417.0,1.00659431]
["bitfinex","BTCUSD",1743201077795,0.09691219,84418.0,84417.0,0.99474931]
["bitfinex","BTCUSD",1743201077977,0.0822689,84418.0,84417.0,0.99474931]
["bitfinex","BTCUSD",1743201078379,0.0822689,84418.0,84417.0,0.9879578]
["bitfinex","BTCUSD",1743201078583,0.0822689,84418.0,84417.0,0.9819578]
["bitfinex","BTCUSD",1743201079105,0.0822689,84418.0,84417.0,0.9869578]
["bitfinex","BTCUSD",1743201082032,0.0822689,84418.0,84417.0,0.5744578]
["bitfinex","BTCUSD",1743201083528,0.0941139,84418.0,84417.0,0.5744578]
["bitfinex","BTCUSD",1743201083830,0.0822689,84418.0,84417.0,0.5744578]
["bitfinex","BTCUSD",1743201085435,0.09477073,84418.0,84417.0,0.5744578]
["bitfinex","BTCUSD",1743201085746,0.09477073,84418.0,84417.0,0.5694578]
["bitfinex","BTCUSD",1743201085901,0.0822689,84418.0,84417.0,0.5644578]
["bitfinex","BTCUSD",1743201086104,0.0941139,84418.0,84417.0,0.5684578]
["bitfinex","BTCUSD",1743201086306,0.0941139,84418.0,84417.0,0.5724578]
["bitfinex","BTCUSD",1743201087428,0.0981242,84418.0,84417.0,0.5724578]
["bitfinex","BTCUSD",1743201088141,0.0862792,84418.0,84417.0,0.5724578]
["bitfinex","BTCUSD",1743201088554,0.0862792,84418.0,84417.0,0.5644578]
["bitfinex","BTCUSD",1743201089087,0.0862792,84418.0,84417.0,0.5714578]
["bitfinex","BTCUSD",1743201089963,0.0981242,84418.0,84417.0,0.5714578]
["bitfinex","BTCUSD",1743201091498,0.11670831,84418.0,84417.0,0.5714578]
["bitfinex","BTCUSD",1743201091722,0.10486331,84418.0,84417.0,0.5714578]
["bitfinex","BTCUSD",1743201092615,0.10486331,84418.0,84417.0,0.8083768]
["bitfinex","BTCUSD",1743201093002,0.02276331,84418.0,84417.0,0.8202218]
["bitfinex","BTCUSD",1743201093210,0.02276331,84418.0,84417.0,0.83238726]
["bitfinex","BTCUSD",1743201094837,0.0041792,84418.0,84417.0,0.83238726]
["bitfinex","BTCUSD",1743201095038,0.0041792,84418.0,84417.0,0.26826726]
["bitfinex","BTCUSD",1743201096436,0.0041792,84418.0,84417.0,0.26426726]
["bitfinex","BTCUSD",1743201096887,0.0041792,84418.0,84417.0,0.69406575]
["bitfinex","BTCUSD",1743201097052,0.0041792,84418.0,84417.0,0.74616575]
["bitfinex","BTCUSD",1743201097611,0.0041792,84418.0,84417.0,0.7316249]
["bitfinex","BTCUSD",1743201098381,0.0041792,84418.0,84417.0,0.7276249]
["bitfinex","BTCUSD",1743201098792,0.0041792,84418.0,84417.0,0.7316249]
["bitfinex","BTCUSD",1743201099020,0.0041792,84418.0,84417.0,0.7276249]
["bitfinex","BTCUSD",1743201099254,0.0041792,84418.0,84417.0,0.7326249]
["bitfinex","BTCUSD",1743201107033,0.0041792,84418.0,84417.0,0.70282726]
["bitfinex","BTCUSD",1743201111102,0.0041792,84418.0,84417.0,1.26690726]
["bitfinex","BTCUSD",1743201115784,0.0041792,84418.0,84417.0,1.26674726]
["bitfinex","BTCUSD",1743201116906,0.0041792,84418.0,84417.0,1.27352693]
["bitfinex","BTCUSD",1743201117926,0.0041792,84418.0,84417.0,1.26674726]
["bitfinex","BTCUSD",1743201121435,0.0041792,84418.0,84417.0,1.26662726]
["bitfinex","BTCUSD",1743201121566,0.0041792,84418.0,84417.0,1.25662726]
["bitfinex","BTCUSD",1743201123488,0.07151051,84429.0,84428.0,0.248732]
["bitfinex","BTCUSD",1743201123653,0.07155467,84429.0,84428.0,0.2497121]
["bitfinex","BTCUSD",1743201124862,0.07155467,84429.0,84428.0,0.2527121]
["bitfinex","BTCUSD",1743201132109,4.416e-05,84429.0,84428.0,0.2527121]
["bitfinex","BTCUSD",1743201136192,0.00021306,84429.0,84428.0,0.2527121]
["bitfinex","BTCUSD",1743201140986,0.00021306,84429.0,84428.0,0.28207637]
["bitfinex","BTCUSD",1743201141189,0.00021306,84429.0,84428.0,0.2527121]
["bitfinex","BTCUSD",1743201141483,0.00021306,84429.0,84428.0,0.2896089]
["bitfinex","BTCUSD",1743201141684,0.00021306,84429.0,84428.0,0.2527121]
["bitfinex","BTCUSD",1743201141914,0.00021306,84429.0,84428.0,0.28959586]
["bitfinex","BTCUSD",1743201142118,0.00021306,84429.0,84428.0,0.41739435]
["bitfinex","BTCUSD",1743201142791,0.002,84449.0,84428.0,0.41739435]
["bitfinex","BTCUSD",1743201142792,0.002,84449.0,84448.0,0.011841]
["bitfinex","BTCUSD",1743201142920,1e-06,84454.0,84453.0,0.248658]
["bitfinex","BTCUSD",1743201143122,9e-07,84463.0,84462.0,0.248631]
["bitfinex","BTCUSD",1743201143322,9e-07,84463.0,84462.0,0.37742949]
["bitfinex","BTCUSD",1743201143519,0.00044291,84463.0,84462.0,0.50994949]
["bitfinex","BTCUSD",1743201143950,0.00044291,84463.0,84462.0,0.248631]
["bitfinex","BTCUSD",1743201144277,0.00044291,84463.0,84462.0,0.381151]
["bitfinex","BTCUSD",1743201145065,0.00044291,84463.0,84462.0,0.391151]
["bitfinex","BTCUSD",1743201145472,0.00044291,84463.0,84462.0,0.40282908]
["bitfinex","BTCUSD",1743201146073,0.00044291,84463.0,84462.0,0.27030908]
["bitfinex","BTCUSD",1743201146285,0.00044291,84463.0,84462.0,0.40282908]
["bitfinex","BTCUSD",1743201146662,0.00044291,84463.0,84462.0,0.41157111]
["bitfinex","BTCUSD",1743201147331,0.00044291,84463.0,84462.0,0.258631]
["bitfinex","BTCUSD",1743201148030,0.00044291,84463.0,84462.0,0.2596125]
["bitfinex","BTCUSD",1743201148370,0.00044291,84463.0,84462.0,0.2496125]
["bitfinex","BTCUSD",1743201148569,0.00044291,84463.0,84462.0,0.2556125]
["bitfinex","BTCUSD",1743201149090,0.00044291,84463.0,84462.0,0.2526125]
["bitfinex","BTCUSD",1743201149290,0.00044291,84463.0,84462.0,0.2556125]
["bitfinex","BTCUSD",1743201150632,0.00044291,84463.0,84462.0,0.2526125]
["bitfinex","BTCUSD",1743201151142,0.00044291,84463.0,84462.0,0.2556125]
["bitfinex","BTCUSD",1743201152047,0.09068191,84463.0,84462.0,0.0069815]
["bitfinex","BTCUSD",1743201152255,0.17636383,84463.0,84462.0,0.0069815]
["bitfinex","BTCUSD",1743201152601,0.09068191,84463.0,84462.0,0.0069815]
["bitfinex","BTCUSD",1743201152806,0.10925719,84463.0,84462.0,0.0069815]
["bitfinex","BTCUSD",1743201153004,0.11221743,84463.0,84462.0,0.0009815]
["bitfinex","BTCUSD",1743201153417,0.11221743,84463.0,84462.0,0.0039815]
["bitfinex","BTCUSD",1743201153809,0.11221743,84463.0,84462.0,0.0009815]
["bitfinex","BTCUSD",1743201155346,0.20322345,84463.0,84462.0,0.0009815]
["bitfinex","BTCUSD",1743201156149,0.20026321,84463.0,84462.0,0.0009815]
["bitfinex","BTCUSD",1743201156326,0.10925719,84463.0,84462.0,0.0009815]
["bitfinex","BTCUSD",1743201157656,0.03085719,84463.0,84462.0,0.0009815]
["bitfinex","BTCUSD",1743201158486,0.01901819,84463.0,84462.0,0.0128205]
["bitfinex","BTCUSD",1743201158912,0.01901819,84463.0,84462.0,0.0009815]
["bitfinex","BTCUSD",1743201159089,0.00044291,84463.0,84462.0,0.2377735]
["bitfinex","BTCUSD",1743201160133,0.00044291,84463.0,84462.0,0.2391111]
["bitfinex","BTCUSD",1743201161008,0.00044291,84463.0,84462.0,0.2401111]
["bitfinex","BTCUSD",1743201162000,0.00044291,84463.0,84462.0,0.0033191]
["bitfinex","BTCUSD",1743201162700,0.01228191,84463.0,84462.0,0.0033191]
["bitfinex","BTCUSD",1743201163991,0.03570493,84463.0,84462.0,0.0033191]
["bitfinex","BTCUSD",1743201164479,0.01228191,84463.0,84462.0,0.0033191]
["bitfinex","BTCUSD",1743201164665,0.01524213,84463.0,84462.0,0.0033191]
["bitfinex","BTCUSD",1743201164868,0.01228191,84463.0,84462.0,0.0033191]
["bitfinex","BTCUSD",1743201170878,0.09418191,84463.0,84462.0,0.0033191]
["bitfinex","BTCUSD",1743201175129,0.01228191,84463.0,84462.0,0.0033191]
["bitfinex","BTCUSD",1743201175965,0.0939069,84469.0,84462.0,0.0033191]
["bitfinex","BTCUSD",1743201176168,0.236784,84465.0,84462.0,0.0033191]
["bitfinex","BTCUSD",1743201176587,0.011839,84463.0,84462.0,0.0033191]
["bitfinex","BTCUSD",1743201176930,0.011839,84463.0,84462.0,0.0023191]
["bitfinex","BTCUSD",1743201177631,0.011839,84463.0,84462.0,0.0013191]
["bitfinex","BTCUSD",1743201178074,0.01479926,84463.0,84462.0,0.0013191]
["bitfinex","BTCUSD",1743201178293,0.011839,84463.0,84462.0,0.0013191]
["bitfinex","BTCUSD",1743201178778,0.011839,84463.0,84462.0,0.0023191]
["bitfinex","BTCUSD",1743201179275,0.011839,84463.0,84462.0,0.0033191]
["bitfinex","BTCUSD",1743201179276,0.10195053,84463.0,84462.0,0.0033191]
["bitfinex","BTCUSD",1743201180515,0.0147993,84463.0,84462.0,0.0023191]
["bitfinex","BTCUSD",1743201180724,0.0147993,84463.0,84462.0,0.0013191]
["bitfinex","BTCUSD",1743201183585,0.011839,84463.0,84462.0,0.0013191]
["bitfinex","BTCUSD",1743201191793,0.01197147,84466.0,84462.0,0.0013191]
["bitfinex","BTCUSD",1743201192014,0.00013247,84466.0,84465.0,0.011839]
["bitfinex","BTCUSD",1743201192247,0.00013247,84466.0,84462.0,0.0013191]
["bitfinex","BTCUSD",1743201192946,0.01197147,84466.0,84462.0,0.0013191]
["bitfinex","BTCUSD",1743201193597,0.24875447,84466.0,84462.0,0.0013191]
["bitfinex","BTCUSD",1743201193800,0.27415347,84466.0,84462.0,0.0013191]
["bitfinex","BTCUSD",1743201194106,0.24875447,84466.0,84462.0,0.0013191]
["bitfinex","BTCUSD",1743201198818,0.00013247,84466.0,84462.0,0.0013191]
["bitfinex","BTCUSD",1743201199120,0.00013247,84466.0,84463.0,0.236788]
["bitfinex","BTCUSD",1743201199557,0.00013247,84466.0,84463.0,0.248627]
["bitfinex","BTCUSD",1743201201030,0.00013247,84466.0,84464.0,0.236784]
["bitfinex","BTCUSD",1743201201450,0.00013247,84466.0,84464.0,0.248623]
["bitfinex","BTCUSD",1743201201674,0.00013247,84466.0,84464.0,0.011839]
["bitfinex","BTCUSD",1743201203511,0.00013247,84466.0,84465.0,0.248623]
["bitfinex","BTCUSD",1743201203711,0.00013247,84466.0,84465.0,0.295823]
["bitfinex","BTCUSD",1743201203849,0.00013247,84466.0,84465.0,0.314399]
["bitfinex","BTCUSD",1743201204520,0.00013247,84466.0,84465.0,0.396499]
["bitfinex","BTCUSD",1743201205416,0.00013247,84466.0,84465.0,0.401499]
["bitfinex","BTCUSD",1743201205624,0.00013247,84466.0,84465.0,0.405499]
["bitfinex","BTCUSD",1743201207391,0.00013247,84466.0,84465.0,0.969379]
["bitfinex","BTCUSD",1743201210917,0.00013247,84466.0,84465.0,1.101819]
["bitfinex","BTCUSD",1743201211967,0.00013247,84466.0,84465.0,1.019719]
["bitfinex","BTCUSD",1743201215301,0.00013247,84466.0,84465.0,0.840079]
["bitfinex","BTCUSD",1743201216221,0.00013247,84466.0,84465.0,0.821503]
["bitfinex","BTCUSD",1743201216417,0.00013247,84466.0,84465.0,0.826249]
["bitfinex","BTCUSD",1743201218588,0.00013247,84466.0,84465.0,0.955849]
["bitfinex","BTCUSD",1743201219346,0.00013247,84466.0,84465.0,0.9561868]
["bitfinex","BTCUSD",1743201223877,0.00013247,84466.0,84465.0,1.0885068]
["bitfinex","BTCUSD",1743201228339,0.00013247,84466.0,84465.0,1.21730529]
["bitfinex","BTCUSD",1743201231328,0.00013247,84466.0,84465.0,1.62980529]
["bitfinex","BTCUSD",1743201233375,4.234e-05,84479.0,84478.0,0.011837]
["bitfinex","BTCUSD",1743201233587,4.234e-05,84479.0,84478.0,0.248585]
["bitfinex","BTCUSD",1743201234665,4.234e-05,84479.0,84478.0,0.26074445]
["bitfinex","BTCUSD",1743201234871,4.234e-05,84479.0,84478.0,0.26374445]
["bitfinex","BTCUSD",1743201235294,4.234e-05,84479.0,84478.0,0.26574445]
["bitfinex","BTCUSD",1743201236227,4.234e-05,84479.0,84478.0,0.28936676]
["bitfinex","BTCUSD",1743201238299,4.234e-05,84479.0,84478.0,0.37256676]
["bitfinex","BTCUSD",1743201238499,4.234e-05,84479.0,84478.0,0.41916676]
["bitfinex","BTCUSD",1743201238821,4.234e-05,84479.0,84478.0,0.5334244]
["bitfinex","BTCUSD",1743201239004,4.234e-05,84479.0,84478.0,0.8334244]
["bitfinex","BTCUSD",1743201239347,8.4e-07,84480.0,84479.0,0.311837]
["bitfinex","BTCUSD",1743201239552,8.4e-07,84480.0,84479.0,0.98505549]
["bitfinex","BTCUSD",1743201240828,8.4e-07,84480.0,84479.0,0.856297]
["bitfinex","BTCUSD",1743201240992,8.4e-07,84480.0,84479.0,0.724337]
["bitfinex","BTCUSD",1743201241453,8.4e-07,84480.0,84479.0,0.424337]
["bitfinex","BTCUSD",1743201241691,8.4e-07,84480.0,84479.0,0.429337]
["bitfinex","BTCUSD",1743201241870,8.4e-07,84480.0,84479.0,0.433337]
["bitfinex","BTCUSD",1743201242263,0.00016974,84480.0,84479.0,0.433337]
["bitfinex","BTCUSD",1743201242764,0.00016974,84480.0,84479.0,0.429337]
["bitfinex","BTCUSD",1743201243192,0.00016974,84480.0,84479.0,0.434337]
["bitfinex","BTCUSD",1743201249619,0.00016974,84480.0,84479.0,0.439082]
["bitfinex","BTCUSD",1743201254875,0.00016974,84480.0,84479.0,0.0269198]
["bitfinex","BTCUSD",1743201255942,0.25170793,84480.0,84479.0,0.0103378]
["bitfinex","BTCUSD",1743201256115,0.00016974,84480.0,84479.0,0.0103378]
["bitfinex","BTCUSD",1743201256732,0.00016974,84480.0,84479.0,0.0053378]
["bitfinex","BTCUSD",1743201257359,0.00016974,84480.0,84479.0,0.0033378]
["bitfinex","BTCUSD",1743201257741,0.00016974,84480.0,84479.0,0.0063378]
["bitfinex","BTCUSD",1743201258091,0.00016974,84480.0,84479.0,0.0033378]
["bitfinex","BTCUSD",1743201258222,0.00016974,84480.0,84479.0,0.0043378]
["bitfinex","BTCUSD",1743201258793,0.00016974,84480.0,84479.0,0.0013378]
["bitfinex","BTCUSD",1743201258991,0.00016974,84480.0,84479.0,0.0033378]
["bitfinex","BTCUSD",1743201260321,0.24874874,84480.0,84479.0,0.0033378]
["bitfinex","BTCUSD",1743201264399,0.41571285,84480.0,84479.0,0.0033378]
["bitfinex","BTCUSD",1743201265121,0.41571285,84480.0,84479.0,0.0013378]
["bitfinex","BTCUSD",1743201265529,0.41571285,84480.0,84479.0,0.0003378]
["bitfinex","BTCUSD",1743201266094,0.81571285,84480.0,84479.0,0.0003378]
["bitfinex","BTCUSD",1743201266794,1.23311285,84480.0,84479.0,0.0003378]
["bitfinex","BTCUSD",1743201266964,1.25712845,84480.0,84479.0,0.0003378]
["bitfinex","BTCUSD",1743201267777,1.28212845,84480.0,84479.0,0.0003378]
["bitfinex","BTCUSD",1743201269401,1.2966693,84480.0,84479.0,0.0003378]
["bitfinex","BTCUSD",1743201269606,1.3016693,84480.0,84479.0,0.0003378]
["bitfinex","BTCUSD",1743201271428,1.32024533,84480.0,84479.0,0.0003378]
["bitfinex","BTCUSD",1743201273029,1.3016693,84480.0,84479.0,0.0003378]
["bitfinex","BTCUSD",1743201275316,1.4334693,84480.0,84479.0,0.0003378]
["bitfinex","BTCUSD",1743201275757,0.35026434,84480.0,84479.0,0.0003378]
["bitfinex","BTCUSD",1743201275958,0.32624874,84480.0,84479.0,0.0003378]
["bitfinex","BTCUSD",1743201276268,0.34482285,84480.0,84479.0,0.0003378]
["bitfinex","BTCUSD",1743201276618,0.32624874,84480.0,84479.0,0.0003378]
["bitfinex","BTCUSD",1743201277928,0.32724874,84480.0,84479.0,0.0003378]
["bitfinex","BTCUSD",1743201278413,0.37128418,84480.0,84479.0,0.0003378]
["bitfinex","BTCUSD",1743201278628,0.47128418,84480.0,84479.0,0.0003378]
["bitfinex","BTCUSD",1743201280614,0.48985878,84480.0,84479.0,0.0003378]
["bitfinex","BTCUSD",1743201281254,0.44682334,84480.0,84479.0,0.0003378]
["bitfinex","BTCUSD",1743201284874,0.42824874,84480.0,84479.0,0.0003378]
["bitfinex","BTCUSD",1743201291987,0.25074874,84480.0,84479.0,0.0003378]
["bitfinex","BTCUSD",1743201293084,0.24974874,84480.0,84479.0,0.0003378]
["bitfinex","BTCUSD",1743201293283,0.25074874,84480.0,84479.0,0.0003378]
["bitfinex","BTCUSD",1743201294127,0.00116974,84480.0,84479.0,0.0003378]
["bitfinex","BTCUSD",1743201294807,0.00216974,84480.0,84479.0,0.0003378]
["bitfinex","BTCUSD",1743201295167,0.01400674,84480.0,84479.0,0.0003378]
["bitfinex","BTCUSD",1743201296329,0.03258059,84480.0,84479.0,0.0003378]
["bitfinex","BTCUSD",1743201301745,0.03171763,84480.0,84479.0,0.0003378]
["bitfinex","BTCUSD",1743201302837,0.0183187,84480.0,84479.0,0.0003378]
["bitfinex","BTCUSD",1743201303299,0.0301557,84480.0,84479.0,0.0003378]
["bitfinex","BTCUSD",1743201303942,0.011837,84480.0,84479.0,0.0003378]
["bitfinex","BTCUSD",1743201306986,0.01479677,84480.0,84479.0,0.0003378]
["bitfinex","BTCUSD",1743201307163,0.011837,84480.0,84479.0,0.0003378]
["bitfinex","BTCUSD",1743201311875,0.0120059,84480.0,84479.0,0.0003378]
["bitfinex","BTCUSD",1743201312393,0.03057996,84480.0,84479.0,0.0003378]
["bitfinex","BTCUSD",1743201321289,0.0120059,84480.0,84479.0,0.0003378]
["bitfinex","BTCUSD",1743201324679,0.0305799,84480.0,84479.0,0.0003378]
["bitfinex","BTCUSD",1743201325785,0.0120059,84480.0,84479.0,0.0003378]
["bitfinex","BTCUSD",1743201330414,0.03057945,84480.0,84479.0,0.0003378]
["bitfinex","BTCUSD",1743201335664,0.03353918,84480.0,84479.0,0.0003378]
["bitfinex","BTCUSD",1743201335885,0.03057945,84480.0,84479.0,0.0003378]
["bitfinex","BTCUSD",1743201336433,0.03353918,84480.0,84479.0,0.0003378]
["bitfinex","BTCUSD",1743201337537,0.03057945,84480.0,84479.0,0.0003378]
["bitfinex","BTCUSD",1743201339029,0.0120059,84480.0,84479.0,0.0003378]
["bitfinex","BTCUSD",1743201342532,0.0305797,84480.0,84479.0,0.0003378]
["bitfinex","BTCUSD",1743201342763,0.03353943,84480.0,84479.0,0.0003378]
["bitfinex","BTCUSD",1743201351943,0.0305797,84480.0,84479.0,0.0003378]
["bitfinex","BTCUSD",1743201352077,0.0303077,84480.0,84479.0,0.0003378]
["bitfinex","BTCUSD",1743201352821,0.0117339,84480.0,84479.0,0.0003378]
["bitfinex","BTCUSD",1743201354748,0.01180704,84480.0,84479.0,0.0003378]
["bitfinex","BTCUSD",1743201356191,0.03038083,84480.0,84479.0,0.0003378]
["bitfinex","BTCUSD",1743201357290,0.01180704,84480.0,84479.0,0.0003378]
["bitfinex","BTCUSD",1743201360207,0.0303808,84480.0,84479.0,0.0003378]
["bitfinex","BTCUSD",1743201363951,0.0188158,84480.0,84479.0,0.0003378]
["bitfinex","BTCUSD",1743201364190,0.0188158,84480.0,84479.0,0.2841828]
["bitfinex","BTCUSD",1743201364418,0.0188158,84480.0,84479.0,0.0484264]
["bitfinex","BTCUSD",1743201364861,0.0188158,84480.0,84479.0,0.2851714]
["bitfinex","BTCUSD",1743201365434,0.0188158,84480.0,84479.0,0.0484264]
["bitfinex","BTCUSD",1743201365780,0.00024204,84480.0,84479.0,0.0484264]
["bitfinex","BTCUSD",1743201367590,0.00024204,84480.0,84479.0,0.0602634]
["bitfinex","BTCUSD",1743201367801,0.00024204,84480.0,84479.0,0.1366634]
["bitfinex","BTCUSD",1743201369045,0.00024204,84480.0,84479.0,0.1376634]
["bitfinex","BTCUSD",1743201370177,0.00024204,84480.0,84479.0,0.1386634]
["bitfinex","BTCUSD",1743201371059,0.00024204,84480.0,84479.0,0.1376634]
["bitfinex","BTCUSD",1743201371210,0.00024204,84480.0,84479.0,0.1366634]
["bitfinex","BTCUSD",1743201371412,0.00024204,84480.0,84479.0,0.1386634]
["bitfinex","BTCUSD",1743201371619,0.00024204,84480.0,84479.0,0.1406634]
["bitfinex","BTCUSD",1743201373539,0.00024204,84480.0,84479.0,0.0642634]
["bitfinex","BTCUSD",1743201373758,0.00024204,84480.0,84479.0,0.0622634]
["bitfinex","BTCUSD",1743201374139,0.00024204,84480.0,84479.0,0.0642634]
["bitfinex","BTCUSD",1743201374341,0.00024204,84480.0,84479.0,0.0622634]
["bitfinex","BTCUSD",1743201374546,0.00024204,84480.0,84479.0,0.0602634]
["bitfinex","BTCUSD",1743201374887,0.00024204,84480.0,84479.0,0.0632634]
["bitfinex","BTCUSD",1743201375247,0.00024204,84480.0,84479.0,0.0652634]
["bitfinex","BTCUSD",1743201375451,0.00024204,84480.0,84479.0,0.0632634]
["bitfinex","BTCUSD",1743201375879,0.00024204,84480.0,84479.0,0.0662634]
["bitfinex","BTCUSD",1743201380804,0.00024204,84480.0,84479.0,0.0073264]
["bitfinex","BTCUSD",1743201381268,0.00024204,84480.0,84479.0,0.0191634]
["bitfinex","BTCUSD",1743201383385,0.00024204,84480.0,84479.0,0.0073264]
["bitfinex","BTCUSD",1743201384702,0.00024204,84480.0,84479.0,0.0191634]
["bitfinex","BTCUSD",1743201388962,0.00024204,84480.0,84479.0,0.1461634]
["bitfinex","BTCUSD",1743201391662,0.00024204,84480.0,84479.0,0.14694445]
["bitfinex","BTCUSD",1743201393436,0.00024204,84480.0,84479.0,0.14694386]
["bitfinex","BTCUSD",1743201394357,0.00024204,84480.0,84479.0,0.14394386]
["bitfinex","BTCUSD",1743201394531,0.00024204,84480.0,84479.0,0.14694386]
["bitfinex","BTCUSD",1743201394701,0.00024204,84480.0,84479.0,0.14394386]
["bitfinex","BTCUSD",1743201395318,0.00024204,84480.0,84479.0,0.14094386]
["bitfinex","BTCUSD",1743201395526,0.00024204,84480.0,84479.0,0.14594386]
["bitfinex","BTCUSD",1743201396098,0.00024204,84480.0,84479.0,0.170176]
["bitfinex","BTCUSD",1743201396903,0.00024204,84480.0,84479.0,0.175176]
["bitfinex","BTCUSD",1743201399178,0.00024204,84480.0,84479.0,0.30607554]
["bitfinex","BTCUSD",1743201401173,0.00024204,84480.0,84479.0,0.17439554]
["bitfinex","BTCUSD",1743201401428,0.00024204,84480.0,84479.0,0.30603554]
["bitfinex","BTCUSD",1743201401574,0.00024204,84480.0,84479.0,0.86975554]
["bitfinex","BTCUSD",1743201403922,0.00024204,84480.0,84479.0,0.87450054]
["bitfinex","BTCUSD",1743201410659,0.01881019,84480.0,84479.0,0.87450054]
["bitfinex","BTCUSD",1743201411033,0.00024204,84480.0,84479.0,0.88326706]
["bitfinex","BTCUSD",1743201415804,0.00024204,84480.0,84479.0,0.85903492]
["bitfinex","BTCUSD",1743201416665,0.01881049,84480.0,84479.0,0.85903492]
["bitfinex","BTCUSD",1743201416870,0.00024204,84480.0,84479.0,0.85903492]
["bitfinex","BTCUSD",1743201421677,0.00024204,84480.0,84479.0,1.15903492]
["bitfinex","BTCUSD",1743201422092,9.4e-07,84481.0,84480.0,0.548579]
["bitfinex","BTCUSD",1743201423343,9.4e-07,84481.0,84480.0,0.553579]
["bitfinex","BTCUSD",1743201423497,9.4e-07,84481.0,84480.0,0.70452081]
["bitfinex","BTCUSD",1743201424303,9.4e-07,84481.0,84480.0,0.71906166]
["bitfinex","BTCUSD",1743201424501,9.4e-07,84481.0,84480.0,0.72406166]
["bitfinex","BTCUSD",1743201424700,9.4e-07,84481.0,84480.0,0.71906166]
["bitfinex","BTCUSD",1743201425184,9.4e-07,84481.0,84480.0,0.72506166]
["bitfinex","BTCUSD",1743201425383,9e-07,84495.0,84493.0,0.24854]
["bitfinex","BTCUSD",1743201425584,7.403e-05,84495.0,84494.0,0.1931602]
["bitfinex","BTCUSD",1743201425698,7.403e-05,84495.0,84494.0,1.0568402]
["bitfinex","BTCUSD",1743201426303,7.313e-05,84495.0,84494.0,1.0568402]
["bitfinex","BTCUSD",1743201426969,7.313e-05,84495.0,84494.0,1.08044006]
["bitfinex","BTCUSD",1743201427324,7.313e-05,84495.0,84494.0,1.08544006]
["bitfinex","BTCUSD",1743201429096,7.313e-05,84495.0,84494.0,1.08944006]
["bitfinex","BTCUSD",1743201429906,7.313e-05,84495.0,84494.0,0.90910006]
["bitfinex","BTCUSD",1743201430095,7.313e-05,84495.0,84494.0,0.7171402]
["bitfinex","BTCUSD",1743201434614,7.313e-05,84495.0,84494.0,0.5855002]
["bitfinex","BTCUSD",1743201434957,7.313e-05,84495.0,84494.0,0.7171002]
["bitfinex","BTCUSD",1743201437958,0.00024203,84495.0,84494.0,0.7171002]
["bitfinex","BTCUSD",1743201444306,0.00024203,84495.0,84494.0,1.13135784]
["bitfinex","BTCUSD",1743201445241,0.00024203,84495.0,84494.0,1.16693684]
["bitfinex","BTCUSD",1743201450034,0.00024203,84495.0,84494.0,1.16727464]
["bitfinex","BTCUSD",1743201457462,0.00024203,84495.0,84494.0,1.20395161]
["bitfinex","BTCUSD",1743201458743,0.00024203,84495.0,84494.0,1.08969397]
["bitfinex","BTCUSD",1743201459123,0.00024203,84495.0,84494.0,0.95809397]
["bitfinex","BTCUSD",1743201459331,0.00024203,84495.0,84494.0,1.017438]
["bitfinex","BTCUSD",1743201459538,0.00024203,84495.0,84494.0,1.05412744]
["bitfinex","BTCUSD",1743201461592,0.00024203,84495.0,84494.0,0.92252744]
["bitfinex","BTCUSD",1743201461769,0.08134203,84495.0,84494.0,0.585838]
["bitfinex","BTCUSD",1743201462724,0.00024203,84495.0,84494.0,1.00009564]
["bitfinex","BTCUSD",1743201462938,3e-08,84495.0,84494.0,1.13082239]
["bitfinex","BTCUSD",1743201463874,3e-08,84495.0,84494.0,1.12582239]
["bitfinex","BTCUSD",1743201464075,3e-08,84495.0,84494.0,1.13182239]
["bitfinex","BTCUSD",1743201464514,3e-08,84495.0,84494.0,1.12782239]
["bitfinex","BTCUSD",1743201464919,3e-08,84495.0,84494.0,1.13382239]
["bitfinex","BTCUSD",1743201466041,3e-08,84495.0,84494.0,1.54632239]
["bitfinex","BTCUSD",1743201467104,3e-08,84495.0,84494.0,1.56999077]
["bitfinex","BTCUSD",1743201469786,3e-08,84495.0,84494.0,1.60556677]
["bitfinex","BTCUSD",1743201475072,3e-08,84495.0,84494.0,1.52606677]
["bitfinex","BTCUSD",1743201476811,3e-08,84495.0,84494.0,1.62205077]
["bitfinex","BTCUSD",1743201477210,3e-08,84495.0,84494.0,1.59838239]
["bitfinex","BTCUSD",1743201479623,3e-08,84495.0,84494.0,1.58384154]
["bitfinex","BTCUSD",1743201480072,3e-08,84495.0,84494.0,1.61320581]
["bitfinex","BTCUSD",1743201480286,3e-08,84495.0,84494.0,1.58384154]
["bitfinex","BTCUSD",1743201486842,3e-08,84495.0,84494.0,1.45228154]
["bitfinex","BTCUSD",1743201487015,3e-08,84495.0,84494.0,1.58384154]
["bitfinex","BTCUSD",1743201487219,3e-08,84495.0,84494.0,1.54715564]
["bitfinex","BTCUSD",1743201487989,3e-08,84495.0,84494.0,1.41559564]
["bitfinex","BTCUSD",1743201488320,3e-08,84495.0,84494.0,1.24715564]
["bitfinex","BTCUSD",1743201489131,0.07530003,84495.0,84494.0,1.24715564]
["bitfinex","BTCUSD",1743201490107,0.07530003,84495.0,84494.0,1.24115564]
["bitfinex","BTCUSD",1743201490923,0.07530003,84495.0,84494.0,1.10959564]
["bitfinex","BTCUSD",1743201491122,0.07530003,84495.0,84494.0,1.24115564]
["bitfinex","BTCUSD",1743201491525,0.07530003,84495.0,84494.0,1.24715564]
["bitfinex","BTCUSD",1743201491776,0.07530003,84495.0,84494.0,1.11559564]
["bitfinex","BTCUSD",1743201492098,0.07530003,84495.0,84494.0,1.24715564]
["bitfinex","BTCUSD",1743201492617,3e-08,84495.0,84494.0,1.24715564]
["bitfinex","BTCUSD",1743201495033,3e-08,84495.0,84494.0,1.001338]
["bitfinex","BTCUSD",1743201496182,3e-08,84495.0,84494.0,0.989338]
["bitfinex","BTCUSD",1743201496537,3e-08,84495.0,84494.0,1.001338]
["bitfinex","BTCUSD",1743201498278,3e-08,84495.0,84494.0,0.588838]
["bitfinex","BTCUSD",1743201504220,3e-08,84495.0,84494.0,0.70309564]
["bitfinex","BTCUSD",1743201510810,3e-08,84495.0,84494.0,0.70281364]
["bitfinex","BTCUSD",1743201511122,3e-08,84495.0,84494.0,0.83437364]
["bitfinex","BTCUSD",1743201518001,3e-08,84495.0,84494.0,1.13437364]
["bitfinex","BTCUSD",1743201520503,3e-08,84495.0,84494.0,1.16995264]
["bitfinex","BTCUSD",1743201524169,3e-08,84495.0,84494.0,1.03839264]
["bitfinex","BTCUSD",1743201524383,3e-08,84495.0,84494.0,1.16995264]
["bitfinex","BTCUSD",1743201533479,3e-08,84495.0,84494.0,1.20664845]
["bitfinex","BTCUSD",1743201545719,3e-08,84495.0,84494.0,1.09239081]
["bitfinex","BTCUSD",1743201546064,3e-08,84495.0,84494.0,0.96083081]
["bitfinex","BTCUSD",1743201546288,3e-08,84495.0,84494.0,1.09239081]
["bitfinex","BTCUSD",1743201546488,3e-08,84495.0,84494.0,1.055695]
["bitfinex","BTCUSD",1743201546706,3e-08,84495.0,84494.0,1.09241366]
["bitfinex","BTCUSD",1743201547892,3e-08,84495.0,84494.0,1.055695]
["bitfinex","BTCUSD",1743201548093,3e-08,84495.0,84494.0,1.09241328]
["bitfinex","BTCUSD",1743201548442,3e-08,84495.0,84494.0,1.055695]
["bitfinex","BTCUSD",1743201552513,3e-08,84495.0,84494.0,0.924135]
["bitfinex","BTCUSD",1743201552738,3e-08,84495.0,84494.0,1.055695]
["bitfinex","BTCUSD",1743201563126,3e-08,84495.0,84494.0,1.055655]
["bitfinex","BTCUSD",1743201566572,3e-08,84495.0,84494.0,0.755655]
["bitfinex","BTCUSD",1743201567550,3e-08,84495.0,84494.0,0.624135]
["bitfinex","BTCUSD",1743201569548,3e-08,84495.0,84494.0,0.588556]
["bitfinex","BTCUSD",1743201570077,0.05133873,84495.0,84494.0,0.588556]
["bitfinex","BTCUSD",1743201570501,3e-08,84495.0,84494.0,0.588556]
["bitfinex","BTCUSD",1743201571117,3e-08,84495.0,84494.0,0.582556]
["bitfinex","BTCUSD",1743201571776,3e-08,84495.0,84494.0,0.587556]
["bitfinex","BTCUSD",1743201581370,3e-08,84495.0,84494.0,0.023876]
["bitfinex","BTCUSD",1743201584397,0.2,84500.0,84499.0,0.011834]
["bitfinex","BTCUSD",1743201585332,0.2,84500.0,84499.0,0.248523]
["bitfinex","BTCUSD",1743201585691,0.2,84500.0,84499.0,0.253523]
["bitfinex","BTCUSD",1743201586371,0.2,84500.0,84499.0,0.257523]
["bitfinex","BTCUSD",1743201606815,0.2753,84500.0,84499.0,0.009]
["bitfinex","BTCUSD",1743201607079,0.28788256,84500.0,84499.0,0.009]
["bitfinex","BTCUSD",1743201607219,0.2753,84500.0,84499.0,0.245689]
["bitfinex","BTCUSD",1743201607422,0.2753,84500.0,84499.0,0.257523]
["bitfinex","BTCUSD",1743201612302,0.2,84500.0,84499.0,0.257523]
["bitfinex","BTCUSD",1743201613536,0.2001689,84500.0,84499.0,0.257523]
["bitfinex","BTCUSD",1743201631537,0.2001689,84500.0,84499.0,0.2623415]
["bitfinex","BTCUSD",1743201635316,0.2001689,84500.0,84499.0,0.0256525]
["bitfinex","BTCUSD",1743201635616,0.4368549,84500.0,84499.0,0.0138185]
["bitfinex","BTCUSD",1743201635823,0.55708767,84500.0,84499.0,0.0138185]
["bitfinex","BTCUSD",1743201636119,0.55708767,84500.0,84499.0,0.009]
["bitfinex","BTCUSD",1743201636671,0.248531,84496.0,84495.0,0.0003378]
["bitfinex","BTCUSD",1743201638049,0.326031,84496.0,84495.0,0.0003378]
["bitfinex","BTCUSD",1743201638237,0.326031,84496.0,84495.0,0.0023378]
["bitfinex","BTCUSD",1743201638667,0.48658864,84496.0,84495.0,0.0023378]
["bitfinex","BTCUSD",1743201639012,0.372331,84496.0,84495.0,0.0023378]
["bitfinex","BTCUSD",1743201639457,0.372331,84496.0,84495.0,0.0053378]
["bitfinex","BTCUSD",1743201639637,0.372331,84496.0,84495.0,0.0033378]
["bitfinex","BTCUSD",1743201639854,0.372331,84496.0,84495.0,0.0003378]
["bitfinex","BTCUSD",1743201640919,0.503851,84496.0,84495.0,0.0003378]
["bitfinex","BTCUSD",1743201645066,0.61810864,84496.0,84495.0,0.0003378]
["bitfinex","BTCUSD",1743201646846,0.503851,84496.0,84495.0,0.0003378]
["bitfinex","BTCUSD",1743201647612,1.221251,84496.0,84495.0,0.0003378]
["bitfinex","BTCUSD",1743201659676,1.24079185,84496.0,84495.0,0.0003378]
["bitfinex","BTCUSD",1743201659890,0.236761,84474.0,84469.0,0.2202018]
["bitfinex","BTCUSD",1743201660041,0.248598,84474.0,84470.0,0.0046699]
["bitfinex","BTCUSD",1743201661282,0.236766,84472.0,84470.0,0.0046699]
["bitfinex","BTCUSD",1743201661588,0.011838,84473.0,84469.0,0.00407313]
["bitfinex","BTCUSD",1743201661962,0.0875992,84473.0,84470.0,0.0046699]
["bitfinex","BTCUSD",1743201662160,0.0757612,84473.0,84470.0,0.2414399]
["bitfinex","BTCUSD",1743201662357,0.0757612,84473.0,84470.0,0.2572779]
["bitfinex","BTCUSD",1743201662561,0.011837,84475.0,84470.0,0.2602779]
["bitfinex","BTCUSD",1743201662762,0.011837,84475.0,84470.0,0.2562779]
["bitfinex","BTCUSD",1743201663029,0.011837,84475.0,84470.0,0.2532779]
["bitfinex","BTCUSD",1743201663209,0.236755,84476.0,84472.0,0.0009878]
["bitfinex","BTCUSD",1743201663210,0.24875581,84476.0,84472.0,0.0009878]
["bitfinex","BTCUSD",1743201663491,0.24875581,84476.0,84472.0,0.2377508]
["bitfinex","BTCUSD",1743201664075,0.05210138,84475.0,84473.0,0.0046699]
["bitfinex","BTCUSD",1743201664658,0.07067274,84475.0,84473.0,0.0046699]
["bitfinex","BTCUSD",1743201665003,0.236759,84474.0,84473.0,0.0046699]
["bitfinex","BTCUSD",1743201665279,0.248596,84474.0,84473.0,0.0046699]
["bitfinex","BTCUSD",1743201665980,0.248596,84474.0,84472.0,0.0009878]
["bitfinex","BTCUSD",1743201665981,0.011838,84473.0,84472.0,0.0009878]
["bitfinex","BTCUSD",1743201666187,0.09882637,84473.0,84472.0,0.0009878]
["bitfinex","BTCUSD",1743201666337,0.09882637,84473.0,84469.0,7.313e-05]
["bitfinex","BTCUSD",1743201666338,0.348608,84470.0,84469.0,7.313e-05]
["bitfinex","BTCUSD",1743201666541,0.431308,84470.0,84469.0,7.313e-05]
["bitfinex","BTCUSD",1743201666725,0.54556564,84470.0,84469.0,7.313e-05]
["bitfinex","BTCUSD",1743201667597,0.56414062,84470.0,84469.0,7.313e-05]
["bitfinex","BTCUSD",1743201668770,0.56514062,84470.0,84469.0,7.313e-05]
["bitfinex","BTCUSD",1743201669169,0.56414062,84470.0,84469.0,7.313e-05]
["bitfinex","BTCUSD",1743201669367,0.56714062,84470.0,84469.0,7.313e-05]
["bitfinex","BTCUSD",1743201669569,0.56814062,84470.0,84469.0,7.313e-05]
["bitfinex","BTCUSD",1743201669786,0.93538147,84470.0,84469.0,7.313e-05]
["bitfinex","BTCUSD",1743201670177,1.37778147,84470.0,84469.0,7.313e-05]
["bitfinex","BTCUSD",1743201670845,1.35920649,84470.0,84469.0,7.313e-05]
["bitfinex","BTCUSD",1743201671669,1.35920649,84470.0,84469.0,0.00041113]
["bitfinex","BTCUSD",1743201672632,1.35820649,84470.0,84469.0,0.00041113]
["bitfinex","BTCUSD",1743201672832,1.33320649,84470.0,84469.0,0.00041113]
["bitfinex","BTCUSD",1743201673097,1.38102927,84470.0,84469.0,0.00041113]
["bitfinex","BTCUSD",1743201673670,1.38602927,84470.0,84469.0,0.00041113]
["bitfinex","BTCUSD",1743201673836,1.40460717,84470.0,84469.0,0.00041113]
["bitfinex","BTCUSD",1743201679540,1.53616717,84470.0,84469.0,0.00041113]
["bitfinex","BTCUSD",1743201685063,1.51758927,84470.0,84469.0,0.00041113]
["bitfinex","BTCUSD",1743201696413,1.36764842,84470.0,84469.0,0.00041113]
["bitfinex","BTCUSD",1743201696613,1.21108842,84470.0,84469.0,0.00041113]
["bitfinex","BTCUSD",1743201696814,1.34264842,84470.0,84469.0,0.00041113]
["bitfinex","BTCUSD",1743201696999,1.36764842,84470.0,84469.0,0.00041113]
["bitfinex","BTCUSD",1743201698305,1.23608842,84470.0,84469.0,0.00041113]
["bitfinex","BTCUSD",1743201698534,1.36764842,84470.0,84469.0,0.00041113]
["bitfinex","BTCUSD",1743201703012,1.38622646,84470.0,84469.0,0.00041113]
["bitfinex","BTCUSD",1743201704935,1.36122646,84470.0,84469.0,0.00041113]
["bitfinex","BTCUSD",1743201705140,1.38622646,84470.0,84469.0,0.00041113]
["bitfinex","BTCUSD",1743201706402,1.36764842,84470.0,84469.0,0.00041113]
["bitfinex","BTCUSD",1743201709834,0.007,84470.0,84469.0,0.13171113]
["bitfinex","BTCUSD",1743201710251,0.007,84470.0,84469.0,0.13675507]
["bitfinex","BTCUSD",1743201710408,0.007,84470.0,84469.0,0.37352807]
["bitfinex","BTCUSD",1743201710614,0.005,84470.0,84469.0,0.37352807]
["bitfinex","BTCUSD",1743201711021,0.003,84470.0,84469.0,0.37352807]
["bitfinex","BTCUSD",1743201711419,0.006,84470.0,84469.0,0.38536607]
["bitfinex","BTCUSD",1743201713379,0.02457482,84470.0,84469.0,0.38536607]
["bitfinex","BTCUSD",1743201714727,0.02157482,84470.0,84469.0,0.38536607]
["bitfinex","BTCUSD",1743201715204,0.01857482,84470.0,84469.0,0.38536607]
["bitfinex","BTCUSD",1743201715510,0.01957482,84470.0,84469.0,0.38536607]
["bitfinex","BTCUSD",1743201716893,0.02057482,84470.0,84469.0,0.38536607]
["bitfinex","BTCUSD",1743201720880,0.02057482,84470.0,84469.0,0.37352807]
["bitfinex","BTCUSD",1743201722780,0.02057482,84470.0,84469.0,0.38536607]
["bitfinex","BTCUSD",1743201727069,0.002,84470.0,84469.0,0.38536607]
["bitfinex","BTCUSD",1743201730439,0.02057422,84470.0,84469.0,0.38536607]
["bitfinex","BTCUSD",1743201732778,0.02057422,84470.0,84469.0,0.42096107]
["bitfinex","BTCUSD",1743201733166,0.01957422,84470.0,84469.0,0.42096107]
["bitfinex","BTCUSD",1743201733537,0.01857422,84470.0,84469.0,0.42396107]
["bitfinex","BTCUSD",1743201733752,0.01857422,84470.0,84469.0,0.42796107]
["bitfinex","BTCUSD",1743201735090,0.000169,84479.0,84478.0,0.375385]
["bitfinex","BTCUSD",1743201735361,0.000169,84479.0,84478.0,0.3763696]
["bitfinex","BTCUSD",1743201735576,0.000169,84479.0,84478.0,0.38128856]
["bitfinex","BTCUSD",1743201736285,0.000169,84479.0,84478.0,0.37658856]
["bitfinex","BTCUSD",1743201736513,0.000169,84479.0,84478.0,0.37198856]
["bitfinex","BTCUSD",1743201736705,0.000169,84479.0,84478.0,0.37298856]
["bitfinex","BTCUSD",1743201738085,0.000169,84479.0,84478.0,0.36638856]
["bitfinex","BTCUSD",1743201739195,0.000169,84479.0,84478.0,0.37807441]
["bitfinex","BTCUSD",1743201739568,0.000169,84479.0,84478.0,0.36638856]
["bitfinex","BTCUSD",1743201741344,0.000169,84479.0,84478.0,0.36672656]
["bitfinex","BTCUSD",1743201741590,0.000169,84479.0,84478.0,0.36532656]
["bitfinex","BTCUSD",1743201741796,0.000169,84479.0,84478.0,0.37721699]
["bitfinex","BTCUSD",1743201742381,0.000169,84479.0,84478.0,0.37171699]
["bitfinex","BTCUSD",1743201744063,0.000169,84479.0,84478.0,0.36971699]
["bitfinex","BTCUSD",1743201744364,0.000169,84479.0,84478.0,0.37271699]
["bitfinex","BTCUSD",1743201744610,0.000169,84479.0,84478.0,0.37571699]
["bitfinex","BTCUSD",1743201745721,0.000169,84479.0,84478.0,0.37271699]
["bitfinex","BTCUSD",1743201747037,0.000169,84479.0,84478.0,0.37571699]
["bitfinex","BTCUSD",1743201748263,1e-06,84479.0,84478.0,0.37571699]
["bitfinex","BTCUSD",1743201749789,1e-06,84479.0,84478.0,0.38675098]
["bitfinex","BTCUSD",1743201750317,1e-06,84479.0,84478.0,0.38375098]
["bitfinex","BTCUSD",1743201750491,1e-06,84479.0,84478.0,0.38475098]
["bitfinex","BTCUSD",1743201750946,1e-06,84479.0,84478.0,0.38975098]
["bitfinex","BTCUSD",1743201752125,1e-06,84479.0,84478.0,0.68975098]
["bitfinex","BTCUSD",1743201753383,1e-06,84479.0,84478.0,0.68575098]
["bitfinex","BTCUSD",1743201753587,1e-06,84479.0,84478.0,0.68675098]
["bitfinex","BTCUSD",1743201753792,1e-06,84479.0,84478.0,0.69275098]
["bitfinex","BTCUSD",1743201754239,1e-06,84479.0,84478.0,0.68675098]
["bitfinex","BTCUSD",1743201754567,1e-06,84479.0,84478.0,0.69275098]
["bitfinex","BTCUSD",1743201756394,1e-06,84479.0,84478.0,1.10525098]
["bitfinex","BTCUSD",1743201756589,1e-06,84479.0,84478.0,1.13461525]
["bitfinex","BTCUSD",1743201756792,1e-06,84479.0,84478.0,1.10033202]
["bitfinex","BTCUSD",1743201758880,1e-06,84479.0,84478.0,1.23173202]
["bitfinex","BTCUSD",1743201760213,1e-06,84479.0,84478.0,1.10033202]
["bitfinex","BTCUSD",1743201760421,1e-06,84479.0,84478.0,1.23173202]
["bitfinex","BTCUSD",1743201762212,0.1953388,84500.0,84499.0,0.248523]
["bitfinex","BTCUSD",1743201762520,0.1953388,84500.0,84499.0,0.2442203]
["bitfinex","BTCUSD",1743201763073,0.1953388,84500.0,84499.0,0.2798003]
["bitfinex","BTCUSD",1743201763478,0.1953388,84500.0,84499.0,0.2828003]
["bitfinex","BTCUSD",1743201763862,0.1953388,84500.0,84499.0,0.2858003]
["bitfinex","BTCUSD",1743201765827,0.1953388,84500.0,84499.0,0.3100828]
["bitfinex","BTCUSD",1743201775777,0.1953388,84500.0,84499.0,0.3104206]
["bitfinex","BTCUSD",1743201776330,0.1953388,84500.0,84499.0,0.4417806]
["bitfinex","BTCUSD",1743201776748,0.1953388,84500.0,84499.0,0.2861381]
["bitfinex","BTCUSD",1743201777458,0.1953388,84500.0,84499.0,0.2505581]
["bitfinex","BTCUSD",1743201783347,0.30392357,84500.0,84499.0,0.0073351]
["bitfinex","BTCUSD",1743201784440,0.35332357,84500.0,84499.0,0.0043351]
["bitfinex","BTCUSD",1743201784647,0.35332357,84500.0,84499.0,0.0013351]
["bitfinex","BTCUSD",1743201784873,0.35332357,84500.0,84499.0,0.0033351]
["bitfinex","BTCUSD",1743201785058,0.35332357,84500.0,84499.0,0.0053351]
["bitfinex","BTCUSD",1743201785264,0.371891,84500.0,84499.0,0.0053351]
["bitfinex","BTCUSD",1743201785816,0.38385494,84500.0,84499.0,0.0043378]
["bitfinex","BTCUSD",1743201786484,0.36528751,84500.0,84499.0,0.0043378]
["bitfinex","BTCUSD",1743201788824,0.36528751,84500.0,84499.0,0.0023378]
["bitfinex","BTCUSD",1743201789227,0.36528751,84500.0,84499.0,0.0033378]
["bitfinex","BTCUSD",1743201789755,0.35332357,84500.0,84499.0,0.0033378]
["bitfinex","BTCUSD",1743201789962,0.3337728,84500.0,84499.0,0.0033378]
["bitfinex","BTCUSD",1743201790687,0.3219388,84500.0,84499.0,0.0013378]
["bitfinex","BTCUSD",1743201790891,0.3219388,84500.0,84499.0,0.0023378]
["bitfinex","BTCUSD",1743201791464,0.2725388,84500.0,84499.0,0.0141718]
["bitfinex","BTCUSD",1743201791663,0.2725388,84500.0,84499.0,0.2518471]
["bitfinex","BTCUSD",1743201792068,0.1953388,84500.0,84499.0,0.2518471]
["bitfinex","BTCUSD",1743201812327,0.21390468,84500.0,84499.0,0.2518471]
["bitfinex","BTCUSD",1743201812546,0.1953388,84500.0,84499.0,0.2518471]
["bitfinex","BTCUSD",1743201815623,0.1953388,84500.0,84499.0,0.2508471]
["bitfinex","BTCUSD",1743201816085,0.1953388,84500.0,84499.0,0.2518471]
["bitfinex","BTCUSD",1743201817229,0.1953388,84500.0,84499.0,0.2498471]
["bitfinex","BTCUSD",1743201817475,0.1953388,84500.0,84499.0,0.2528471]
["bitfinex","BTCUSD",1743201817670,0.1953388,84500.0,84499.0,0.2548471]
["bitfinex","BTCUSD",1743201818791,0.0001689,84503.0,84502.0,0.011834]
["bitfinex","BTCUSD",1743201820118,0.0001689,84503.0,84502.0,0.015834]
["bitfinex","BTCUSD",1743201820596,0.0001689,84503.0,84502.0,0.011834]
["bitfinex","BTCUSD",1743201820826,0.0001689,84503.0,84502.0,0.013834]
["bitfinex","BTCUSD",1743201821796,0.0001689,84503.0,84502.0,0.016834]
["bitfinex","BTCUSD",1743201822265,0.0001689,84503.0,84502.0,0.011834]
["bitfinex","BTCUSD",1743201822618,0.0001689,84503.0,84502.0,0.016834]
["bitfinex","BTCUSD",1743201826919,0.0001689,84503.0,84502.0,0.04045618]
["bitfinex","BTCUSD",1743201831274,0.0001689,84503.0,84502.0,0.016834]
["bitfinex","BTCUSD",1743201851694,0.0001689,84503.0,84502.0,0.0176136]
["bitfinex","BTCUSD",1743201852868,0.0001689,84503.0,84502.0,0.3644136]
["bitfinex","BTCUSD",1743201853095,0.0001689,84503.0,84502.0,0.363634]
["bitfinex","BTCUSD",1743201855521,0.01873235,84503.0,84502.0,0.363634]
["bitfinex","BTCUSD",1743201856608,0.01873235,84503.0,84502.0,0.361634]
["bitfinex","BTCUSD",1743201856954,0.01873235,84503.0,84502.0,0.364634]
["bitfinex","BTCUSD",1743201861474,0.0001689,84503.0,84502.0,0.364634]
["bitfinex","BTCUSD",1743201865990,0.0001689,84503.0,84502.0,0.017834]
["bitfinex","BTCUSD",1743201874194,0.33706226,84503.0,84502.0,0.006]
["bitfinex","BTCUSD",1743201874390,0.3269789,84503.0,84502.0,0.006]
["bitfinex","BTCUSD",1743201875901,0.3757789,84503.0,84502.0,0.006]
["bitfinex","BTCUSD",1743201878742,0.248517,84501.0,84500.0,0.004999]
["bitfinex","BTCUSD",1743201878949,0.331117,84501.0,84500.0,0.004999]
["bitfinex","BTCUSD",1743201880308,0.331117,84501.0,84500.0,0.006999]
["bitfinex","BTCUSD",1743201892595,0.44537464,84501.0,84500.0,0.006999]
["bitfinex","BTCUSD",1743201896020,0.44554354,84501.0,84500.0,0.006999]
["bitfinex","BTCUSD",1743201897155,0.3312859,84501.0,84500.0,0.006999]
["bitfinex","BTCUSD",1743201900391,0.0001689,84501.0,84500.0,0.006999]
["bitfinex","BTCUSD",1743201900597,0.0001689,84501.0,84500.0,0.018833]
["bitfinex","BTCUSD",1743201921366,0.0187347,84501.0,84500.0,0.018833]
["bitfinex","BTCUSD",1743201929153,0.0001689,84501.0,84500.0,0.018833]
["bitfinex","BTCUSD",1743201934028,0.01873469,84501.0,84500.0,0.018833]
["bitfinex","BTCUSD",1743201934255,0.0001689,84501.0,84500.0,0.018833]
["bitfinex","BTCUSD",1743201936372,0.2486859,84501.0,84500.0,0.006999]
["bitfinex","BTCUSD",1743201936599,0.24854,84494.0,84488.0,0.236717]
["bitfinex","BTCUSD",1743201936830,0.07925897,84493.0,84488.0,0.236717]
["bitfinex","BTCUSD",1743201937057,0.0763,84493.0,84488.0,0.236717]
["bitfinex","BTCUSD",1743201937319,0.08842657,84493.0,84489.0,0.236714]
["bitfinex","BTCUSD",1743201937564,0.0779769,84498.0,84493.0,0.011835]
["bitfinex","BTCUSD",1743201937794,0.0898109,84498.0,84493.0,0.011835]
["bitfinex","BTCUSD",1743201938038,0.0779769,84498.0,84493.0,0.248539]
["bitfinex","BTCUSD",1743201938519,0.3146709,84498.0,84493.0,0.248539]
["bitfinex","BTCUSD",1743201938752,0.3265049,84498.0,84493.0,0.248539]
["bitfinex","BTCUSD",1743201939687,0.08829742,84497.0,84494.0,0.0009988]
["bitfinex","BTCUSD",1743201940920,0.08829742,84497.0,84494.0,0.0029988]
["bitfinex","BTCUSD",1743201942128,0.08829742,84497.0,84494.0,0.0049988]
["bitfinex","BTCUSD",1743201943054,0.324828,84498.0,84494.0,0.0047998]
["bitfinex","BTCUSD",1743201944210,0.324828,84498.0,84494.0,0.0027998]
["bitfinex","BTCUSD",1743201944430,0.324828,84498.0,84494.0,0.0031376]
["bitfinex","BTCUSD",1743201945067,0.324828,84498.0,84494.0,0.0051376]
["bitfinex","BTCUSD",1743201948734,0.088134,84498.0,84494.0,0.0051376]
["bitfinex","BTCUSD",1743201948926,0.14143552,84498.0,84494.0,0.0051376]
["bitfinex","BTCUSD",1743201950847,0.14143552,84498.0,84494.0,0.2418386]
["bitfinex","BTCUSD",1743201951225,0.24852,84500.0,84495.0,0.248533]
["bitfinex","BTCUSD",1743201951938,0.236692,84498.0,84494.0,0.0051376]
["bitfinex","BTCUSD",1743201952140,0.236692,84498.0,84494.0,0.0031376]
["bitfinex","BTCUSD",1743201952343,0.236692,84498.0,84495.0,0.001]
["bitfinex","BTCUSD",1743201952928,0.236692,84498.0,84495.0,0.002]
["bitfinex","BTCUSD",1743201953227,0.236692,84498.0,84495.0,0.001]
["bitfinex","BTCUSD",1743201954209,0.236692,84498.0,84495.0,0.003]
["bitfinex","BTCUSD",1743201954433,0.236692,84498.0,84495.0,0.002]
["bitfinex","BTCUSD",1743201954607,0.236697,84496.0,84495.0,0.002]
["bitfinex","BTCUSD",1743201955239,0.31245309,84496.0,84495.0,0.002]
["bitfinex","BTCUSD",1743201955566,0.31245309,84496.0,84495.0,0.004]
["bitfinex","BTCUSD",1743201955771,0.31245309,84496.0,84495.0,0.002]
["bitfinex","BTCUSD",1743201956922,0.07575609,84496.0,84495.0,0.004]
["bitfinex","BTCUSD",1743201958357,0.248531,84497.0,84495.0,0.004]
["bitfinex","BTCUSD",1743201959336,0.248531,84497.0,84494.0,0.0011376]
["bitfinex","BTCUSD",1743201959529,0.248531,84497.0,84495.0,0.004]
["bitfinex","BTCUSD",1743201960335,0.011834,84496.0,84495.0,0.004]
["bitfinex","BTCUSD",1743201961213,0.011834,84496.0,84486.0,0.24856]
["bitfinex","BTCUSD",1743201961214,0.0048624,84490.0,84489.0,0.2495329]
["bitfinex","BTCUSD",1743201962719,0.0048624,84490.0,84489.0,0.2535329]
["bitfinex","BTCUSD",1743201963068,0.0048624,84490.0,84489.0,0.2575329]
["bitfinex","BTCUSD",1743201965138,0.03020214,84490.0,84489.0,0.2575329]
["bitfinex","BTCUSD",1743201965361,0.0048624,84490.0,84489.0,0.2575329]
["bitfinex","BTCUSD",1743201967325,0.236698,84496.0,84492.0,0.236708]
["bitfinex","BTCUSD",1743201967711,0.236698,84496.0,84492.0,0.2350311]
["bitfinex","BTCUSD",1743201967923,0.011834,84497.0,84493.0,0.236704]
["bitfinex","BTCUSD",1743201968152,0.0001689,84498.0,84494.0,0.248536]
["bitfinex","BTCUSD",1743201969500,0.0001689,84498.0,84494.0,0.011835]
["bitfinex","BTCUSD",1743201969704,0.0001689,84498.0,84494.0,0.250536]
["bitfinex","BTCUSD",1743201970306,0.0001689,84498.0,84495.0,0.236698]
["bitfinex","BTCUSD",1743201970708,0.0001689,84498.0,84494.0,0.250536]
["bitfinex","BTCUSD",1743201970913,0.0001689,84498.0,84494.0,0.252536]
["bitfinex","BTCUSD",1743201971516,0.0001689,84498.0,84494.0,0.250536]
["bitfinex","BTCUSD",1743201971719,0.0001689,84498.0,84495.0,0.002]
["bitfinex","BTCUSD",1743201972257,0.0001689,84498.0,84494.0,0.250536]
["bitfinex","BTCUSD",1743201972461,0.0001689,84498.0,84495.0,0.236698]
["bitfinex","BTCUSD",1743201972636,0.0001689,84498.0,84495.0,0.248533]
["bitfinex","BTCUSD",1743201973410,0.0001689,84498.0,84495.0,0.250533]
["bitfinex","BTCUSD",1743201974344,0.0001689,84498.0,84496.0,0.248529]
["bitfinex","BTCUSD",1743201975438,0.0001689,84498.0,84496.0,0.250529]
["bitfinex","BTCUSD",1743201975639,0.0001689,84498.0,84496.0,0.252529]
["bitfinex","BTCUSD",1743201977038,0.0001689,84498.0,84497.0,0.011834]
["bitfinex","BTCUSD",1743201977872,0.0001689,84498.0,84497.0,0.09161397]
["bitfinex","BTCUSD",1743201978274,0.0001689,84498.0,84497.0,0.09361397]
["bitfinex","BTCUSD",1743201978538,0.0001689,84498.0,84497.0,0.09561397]
["bitfinex","BTCUSD",1743201979383,0.0001689,84498.0,84497.0,0.094834]
["bitfinex","BTCUSD",1743201986731,0.0001689,84498.0,84497.0,0.09561362]
["bitfinex","BTCUSD",1743201987703,0.0001689,84498.0,84497.0,0.09442775]
["bitfinex","BTCUSD",1743201989452,0.0001689,84498.0,84497.0,0.01464813]
["bitfinex","BTCUSD",1743201989766,0.0001689,84498.0,84497.0,0.01215763]
["bitfinex","BTCUSD",1743201997157,0.0001689,84498.0,84497.0,0.31293725]
["bitfinex","BTCUSD",1743201997361,0.0001689,84498.0,84497.0,0.35875763]
["bitfinex","BTCUSD",1743201998703,0.0001689,84498.0,84497.0,0.35475763]
["bitfinex","BTCUSD",1743201999105,0.0001689,84498.0,84497.0,0.36075763]
["bitfinex","BTCUSD",1743201999508,0.0001689,84498.0,84497.0,0.3645262]
["bitfinex","BTCUSD",1743201999824,0.0001689,84498.0,84497.0,0.3615262]
["bitfinex","BTCUSD",1743202000049,0.0001689,84498.0,84497.0,0.3655262]
["bitfinex","BTCUSD",1743202000259,0.0001689,84498.0,84497.0,0.3695262]
["bitfinex","BTCUSD",1743202002626,9e-07,84498.0,84497.0,0.97128384]
["bitfinex","BTCUSD",1743202002836,0.01873291,84514.0,84508.0,0.236663]
["bitfinex","BTCUSD",1743202003038,9.1e-07,84514.0,84513.0,0.548481]
["bitfinex","BTCUSD",1743202003245,0.002,84539.0,84523.0,0.548452]
["bitfinex","BTCUSD",1743202003469,0.00204413,84524.0,84523.0,0.548452]
["bitfinex","BTCUSD",1743202005345,0.00204413,84524.0,84523.0,0.248452]
["bitfinex","BTCUSD",1743202005548,0.00221303,84524.0,84523.0,0.248452]
["bitfinex","BTCUSD",1743202005752,0.00221303,84524.0,84523.0,0.251452]
["bitfinex","BTCUSD",1743202005955,0.00221303,84524.0,84523.0,0.254452]
["bitfinex","BTCUSD",1743202006329,0.00221303,84524.0,84523.0,0.006]
["bitfinex","BTCUSD",1743202006866,0.00221303,84524.0,84523.0,0.017831]
["bitfinex","BTCUSD",1743202007734,0.02727783,84524.0,84523.0,0.006]
["bitfinex","BTCUSD",1743202008164,0.02727783,84524.0,84523.0,0.0069918]
["bitfinex","BTCUSD",1743202008353,0.00221303,84524.0,84523.0,0.0069918]
["bitfinex","BTCUSD",1743202009064,0.23883203,84524.0,84523.0,0.0069918]
["bitfinex","BTCUSD",1743202009368,0.25066203,84524.0,84523.0,0.0069918]
["bitfinex","BTCUSD",1743202010422,0.00221303,84524.0,84523.0,0.0069918]
["bitfinex","BTCUSD",1743202012618,0.08051303,84524.0,84523.0,0.0069918]
["bitfinex","BTCUSD",1743202012811,0.31713203,84524.0,84523.0,0.0069918]
["bitfinex","BTCUSD",1743202013026,0.32896203,84524.0,84523.0,0.0069918]
["bitfinex","BTCUSD",1743202014946,0.37536203,84524.0,84523.0,0.0069918]
["bitfinex","BTCUSD",1743202015276,0.248476,84515.0,84514.0,0.000983]
["bitfinex","BTCUSD",1743202015817,0.26703994,84515.0,84514.0,0.000983]
["bitfinex","BTCUSD",1743202016441,0.26703994,84515.0,84514.0,0.001983]
["bitfinex","BTCUSD",1743202016653,0.26703994,84515.0,84514.0,0.002983]
["bitfinex","BTCUSD",1743202017043,0.248476,84515.0,84514.0,0.002983]
["bitfinex","BTCUSD",1743202017243,0.248476,84515.0,84514.0,0.0033208]
["bitfinex","BTCUSD",1743202017695,0.248476,84515.0,84514.0,0.0023208]
["bitfinex","BTCUSD",1743202018465,0.248476,84515.0,84514.0,0.0013208]
["bitfinex","BTCUSD",1743202023948,0.011831,84517.0,84514.0,0.0013208]
["bitfinex","BTCUSD",1743202024152,0.248468,84518.0,84514.0,0.0013208]
["bitfinex","BTCUSD",1743202024357,0.248457,84522.0,84514.0,0.0131528]
["bitfinex","BTCUSD",1743202024555,0.236632,84520.0,84514.0,0.2497978]
["bitfinex","BTCUSD",1743202024781,0.01856451,84518.0,84514.0,0.2497978]
["bitfinex","BTCUSD",1743202025068,0.248466,84519.0,84514.0,0.2497978]
["bitfinex","BTCUSD",1743202025211,0.248468,84518.0,84514.0,0.0013208]
["bitfinex","BTCUSD",1743202026198,0.23664,84517.0,84514.0,0.0013208]
["bitfinex","BTCUSD",1743202026406,0.236643,84516.0,84514.0,0.0013208]
["bitfinex","BTCUSD",1743202026633,0.011832,84515.0,84514.0,0.0013208]
["bitfinex","BTCUSD",1743202029630,0.0887391,84515.0,84514.0,0.0013208]
["bitfinex","BTCUSD",1743202030331,0.011832,84515.0,84514.0,0.0013208]
["bitfinex","BTCUSD",1743202030725,0.0120009,84515.0,84514.0,0.0013208]
["bitfinex","BTCUSD",1743202031792,0.0305657,84515.0,84514.0,0.0013208]
["bitfinex","BTCUSD",1743202032747,0.0120009,84515.0,84514.0,0.0013208]
["bitfinex","BTCUSD",1743202033233,0.0001689,84515.0,84514.0,0.0013208]
["bitfinex","BTCUSD",1743202033425,0.0001689,84515.0,84514.0,0.0131528]
["bitfinex","BTCUSD",1743202039186,0.0001689,84515.0,84514.0,0.0013208]
["bitfinex","BTCUSD",1743202040193,0.0001689,84515.0,84514.0,0.0131528]
["bitfinex","BTCUSD",1743202043634,0.01873279,84515.0,84514.0,0.0131528]
["bitfinex","BTCUSD",1743202044979,0.0001689,84515.0,84514.0,0.0131528]
["bitfinex","BTCUSD",1743202052791,0.01873266,84515.0,84514.0,0.0131528]
["bitfinex","BTCUSD",1743202057017,0.01873266,84515.0,84513.0,0.236648]
["bitfinex","BTCUSD",1743202057652,0.01873266,84515.0,84514.0,0.011832]
["bitfinex","BTCUSD",1743202060188,0.01873266,84515.0,84514.0,0.0128248]
["bitfinex","BTCUSD",1743202063857,0.01873266,84515.0,84514.0,0.08880397]
["bitfinex","BTCUSD",1743202063858,0.0001689,84515.0,84514.0,0.08880397]
["bitfinex","BTCUSD",1743202063978,0.0001689,84515.0,84514.0,0.13430397]
["bitfinex","BTCUSD",1743202064901,0.0001689,84515.0,84514.0,0.14612064]
["bitfinex","BTCUSD",1743202065521,0.0001689,84515.0,84514.0,0.14912064]
["bitfinex","BTCUSD",1743202065636,0.0001689,84515.0,84514.0,0.15112064]
["bitfinex","BTCUSD",1743202065837,0.0001689,84515.0,84514.0,0.17522883]
["bitfinex","BTCUSD",1743202066055,0.0001689,84515.0,84514.0,0.17556663]
["bitfinex","BTCUSD",1743202066258,0.0001689,84515.0,84514.0,0.17356663]
["bitfinex","BTCUSD",1743202066629,0.0001689,84515.0,84514.0,0.17656663]
["bitfinex","BTCUSD",1743202068671,0.0001689,84515.0,84514.0,0.29082427]
["bitfinex","BTCUSD",1743202068849,0.0001689,84515.0,84514.0,0.2900451]
["bitfinex","BTCUSD",1743202073016,0.0001689,84515.0,84514.0,0.7025451]
["bitfinex","BTCUSD",1743202076150,0.0001689,84515.0,84514.0,0.7381171]
["bitfinex","BTCUSD",1743202081386,0.0001689,84515.0,84514.0,0.52455127]
["bitfinex","BTCUSD",1743202081623,0.0001689,84515.0,84514.0,0.47905127]
["bitfinex","BTCUSD",1743202091307,0.0001689,84515.0,84514.0,0.91035127]
["bitfinex","BTCUSD",1743202092196,0.0001689,84515.0,84514.0,0.91712438]
["bitfinex","BTCUSD",1743202092441,0.0001689,84515.0,84514.0,0.91412438]
["bitfinex","BTCUSD",1743202093061,0.0001689,84515.0,84514.0,0.91112438]
["bitfinex","BTCUSD",1743202093410,0.0001689,84515.0,84514.0,0.91712438]
["bitfinex","BTCUSD",1743202093872,0.0001689,84515.0,84514.0,0.91035127]
["bitfinex","BTCUSD",1743202094285,0.0001689,84515.0,84514.0,0.91435127]
["bitfinex","BTCUSD",1743202094787,0.0001689,84515.0,84514.0,0.91035127]
["bitfinex","BTCUSD",1743202095128,0.0001689,84515.0,84514.0,0.91635127]
["bitfinex","BTCUSD",1743202098707,0.0001689,84515.0,84514.0,0.95322506]
["bitfinex","BTCUSD",1743202107676,0.0001689,84515.0,84514.0,1.04743127]
["bitfinex","BTCUSD",1743202109924,0.0001689,84515.0,84514.0,1.61091127]
["bitfinex","BTCUSD",1743202110219,0.0001689,84515.0,84514.0,1.52881127]
["bitfinex","BTCUSD",1743202113368,0.0001689,84515.0,84514.0,1.39773127]
["bitfinex","BTCUSD",1743202113664,0.0001689,84515.0,84514.0,1.52881127]
["bitfinex","BTCUSD",1743202118495,0.0001689,84515.0,84514.0,1.56569089]
["bitfinex","BTCUSD",1743202118990,0.0001689,84515.0,84514.0,1.52881127]
["bitfinex","BTCUSD",1743202119563,0.0001689,84515.0,84514.0,1.56569201]
["bitfinex","BTCUSD",1743202123191,0.0001689,84515.0,84514.0,1.54811621]
["bitfinex","BTCUSD",1743202123638,0.0001689,84515.0,84514.0,1.55994821]
["bitfinex","BTCUSD",1743202134739,0.0001689,84515.0,84514.0,1.51074821]
["bitfinex","BTCUSD",1743202137276,0.0001689,84515.0,84514.0,1.37966821]
["bitfinex","BTCUSD",1743202137477,0.0001689,84515.0,84514.0,1.33409621]
["bitfinex","BTCUSD",1743202137645,0.0832689,84515.0,84514.0,1.29721547]
["bitfinex","BTCUSD",1743202138205,0.0832689,84515.0,84514.0,1.30924041]
["bitfinex","BTCUSD",1743202138409,0.0832689,84515.0,84514.0,1.30324041]
["bitfinex","BTCUSD",1743202139166,0.0832689,84515.0,84514.0,1.30824041]
["bitfinex","BTCUSD",1743202140467,0.0832689,84515.0,84514.0,0.89932114]
["bitfinex","BTCUSD",1743202140691,0.09636579,84515.0,84514.0,0.89932114]
["bitfinex","BTCUSD",1743202141331,0.0832689,84515.0,84514.0,0.89932114]
["bitfinex","BTCUSD",1743202141535,0.0832689,84515.0,84514.0,0.89672114]
["bitfinex","BTCUSD",1743202143538,0.0832689,84515.0,84514.0,0.89172114]
["bitfinex","BTCUSD",1743202143759,0.0832689,84515.0,84514.0,0.88572114]
["bitfinex","BTCUSD",1743202143961,0.0832689,84515.0,84514.0,0.89472114]
["bitfinex","BTCUSD",1743202144969,0.0001689,84515.0,84514.0,0.89472114]
["bitfinex","BTCUSD",1743202146136,0.0001689,84515.0,84514.0,0.90926199]
["bitfinex","BTCUSD",1743202146372,0.0001689,84515.0,84514.0,1.5142767]
["bitfinex","BTCUSD",1743202146484,0.0001689,84515.0,84514.0,1.55114021]
["bitfinex","BTCUSD",1743202147779,0.0001689,84515.0,84514.0,1.54614021]
["bitfinex","BTCUSD",1743202148093,0.0001689,84515.0,84514.0,1.55114021]
["bitfinex","BTCUSD",1743202148459,0.0001689,84515.0,84514.0,1.54714021]
["bitfinex","BTCUSD",1743202148865,0.0001689,84515.0,84514.0,1.55114021]
["bitfinex","BTCUSD",1743202152353,0.0001689,84515.0,84514.0,1.58670921]
["bitfinex","BTCUSD",1743202156377,0.0498,84535.0,84534.0,0.24842]
["bitfinex","BTCUSD",1743202156639,0.04984411,84535.0,84534.0,0.2494089]
["bitfinex","BTCUSD",1743202165409,4.411e-05,84535.0,84534.0,0.2494089]
["bitfinex","BTCUSD",1743202170437,4.411e-05,84535.0,84534.0,0.2504089]
["bitfinex","BTCUSD",1743202170661,0.00021301,84535.0,84534.0,0.2504089]
["bitfinex","BTCUSD",1743202171405,0.00021301,84535.0,84534.0,0.2514089]
["bitfinex","BTCUSD",1743202190613,0.00021301,84535.0,84534.0,0.2504089]
["bitfinex","BTCUSD",1743202192040,0.00021301,84535.0,84534.0,0.2514089]
["bitfinex","BTCUSD",1743202209697,0.01856543,84535.0,84534.0,0.0029889]
["bitfinex","BTCUSD",1743202210554,0.00021301,84535.0,84534.0,0.0029889]
["bitfinex","BTCUSD",1743202212704,0.01204201,84535.0,84534.0,0.0029889]
["bitfinex","BTCUSD",1743202217861,0.01499948,84535.0,84534.0,0.0029889]
["bitfinex","BTCUSD",1743202218457,0.01204201,84535.0,84534.0,0.0029889]
["bitfinex","BTCUSD",1743202221884,0.01204201,84535.0,84531.0,0.000999]
["bitfinex","BTCUSD",1743202222386,0.33443251,84535.0,84531.0,0.000999]
["bitfinex","BTCUSD",1743202222971,0.236595,84533.0,84531.0,0.000999]
["bitfinex","BTCUSD",1743202223194,0.011829,84534.0,84531.0,0.001999]
["bitfinex","BTCUSD",1743202223976,0.248421,84534.0,84531.0,0.001999]
["bitfinex","BTCUSD",1743202224202,0.248421,84534.0,84531.0,0.002999]
["bitfinex","BTCUSD",1743202224378,0.09438155,84534.0,84531.0,0.001999]
["bitfinex","BTCUSD",1743202224573,0.09438155,84534.0,84531.0,0.000999]
["bitfinex","BTCUSD",1743202224938,0.011829,84533.0,84531.0,0.002999]
["bitfinex","BTCUSD",1743202225139,0.248425,84532.0,84531.0,0.002999]
["bitfinex","BTCUSD",1743202226113,0.09438155,84534.0,84531.0,0.238598]
["bitfinex","BTCUSD",1743202226361,0.01204201,84535.0,84531.0,0.238598]
["bitfinex","BTCUSD",1743202226362,0.04455646,84533.0,84531.0,0.000999]
["bitfinex","BTCUSD",1743202226874,0.04455646,84533.0,84531.0,0.001999]
["bitfinex","BTCUSD",1743202227023,0.04455646,84533.0,84531.0,0.000999]
["bitfinex","BTCUSD",1743202227443,0.04455646,84533.0,84531.0,0.001999]
["bitfinex","BTCUSD",1743202227644,0.04455646,84533.0,84531.0,0.000999]
["bitfinex","BTCUSD",1743202227840,0.03937495,84532.0,84531.0,0.000999]
["bitfinex","BTCUSD",1743202228064,0.03937495,84532.0,84531.0,0.003999]
["bitfinex","BTCUSD",1743202228475,0.27597095,84532.0,84531.0,0.003999]
["bitfinex","BTCUSD",1743202228649,0.28779995,84532.0,84531.0,0.001999]
["bitfinex","BTCUSD",1743202228834,0.28779995,84532.0,84531.0,0.002999]
["bitfinex","BTCUSD",1743202229039,0.03937495,84532.0,84531.0,0.002999]
["bitfinex","BTCUSD",1743202229248,0.27597095,84532.0,84531.0,0.001999]
["bitfinex","BTCUSD",1743202229446,0.28779995,84532.0,84531.0,0.000999]
["bitfinex","BTCUSD",1743202229648,0.28779995,84532.0,84531.0,0.002999]
["bitfinex","BTCUSD",1743202229848,0.28779995,84532.0,84531.0,0.003999]
["bitfinex","BTCUSD",1743202244389,0.236596,84533.0,84531.0,0.003999]
["bitfinex","BTCUSD",1743202244647,0.00021301,84535.0,84534.0,0.011829]
["bitfinex","BTCUSD",1743202245381,0.00021301,84535.0,84534.0,0.02054235]
["bitfinex","BTCUSD",1743202246484,0.00021301,84535.0,84534.0,0.02154235]
["bitfinex","BTCUSD",1743202248081,0.00021301,84535.0,84534.0,0.02254235]
["bitfinex","BTCUSD",1743202254067,0.00021301,84535.0,84534.0,0.07124235]
["bitfinex","BTCUSD",1743202263744,0.00021301,84535.0,84534.0,0.02254235]
["bitfinex","BTCUSD",1743202264153,0.00021301,84535.0,84534.0,0.01071335]
["bitfinex","BTCUSD",1743202264591,0.02864111,84535.0,84534.0,0.01071335]
["bitfinex","BTCUSD",1743202264775,0.04047011,84535.0,84534.0,0.01071335]
["bitfinex","BTCUSD",1743202264980,0.04342753,84535.0,84534.0,0.002]
["bitfinex","BTCUSD",1743202265351,0.04342753,84535.0,84534.0,0.01069226]
["bitfinex","BTCUSD",1743202265531,0.04342753,84535.0,84534.0,0.002]
["bitfinex","BTCUSD",1743202265711,0.04342753,84535.0,84534.0,0.01069226]
["bitfinex","BTCUSD",1743202266126,0.04047011,84535.0,84534.0,0.01069226]
["bitfinex","BTCUSD",1743202269743,0.04342753,84535.0,84534.0,0.01069226]
["bitfinex","BTCUSD",1743202270108,0.04342753,84535.0,84534.0,0.002]
["bitfinex","BTCUSD",1743202271625,0.04342753,84535.0,84534.0,1e-08]
["bitfinex","BTCUSD",1743202271785,0.24842,84534.0,84533.0,0.0003378]
["bitfinex","BTCUSD",1743202272004,0.33719985,84534.0,84533.0,0.0003378]
["bitfinex","BTCUSD",1743202275829,0.35149486,84534.0,84533.0,0.0003378]
["bitfinex","BTCUSD",1743202280943,0.42709486,84534.0,84533.0,0.0003378]
["bitfinex","BTCUSD",1743202283021,0.2561411,84513.0,84505.0,0.2097]
["bitfinex","BTCUSD",1743202283471,0.2561411,84513.0,84512.0,0.57220535]
["bitfinex","BTCUSD",1743202284644,0.2561411,84513.0,84512.0,0.57620535]
["bitfinex","BTCUSD",1743202285229,0.2561411,84513.0,84512.0,0.57720535]
["bitfinex","BTCUSD",1743202285647,0.2561411,84513.0,84512.0,0.57520535]
["bitfinex","BTCUSD",1743202286025,0.0076601,84513.0,84512.0,0.57820535]
["bitfinex","BTCUSD",1743202287034,0.0076601,84513.0,84512.0,0.57520535]
["bitfinex","BTCUSD",1743202287359,0.0076601,84513.0,84512.0,0.57320535]
["bitfinex","BTCUSD",1743202287658,0.0076601,84513.0,84512.0,0.57520535]
["bitfinex","BTCUSD",1743202288248,0.0076601,84513.0,84512.0,0.57554315]
["bitfinex","BTCUSD",1743202289063,0.0076601,84513.0,84512.0,0.58737515]
["bitfinex","BTCUSD",1743202289377,0.011831,84518.0,84513.0,0.236649]
["bitfinex","BTCUSD",1743202289512,0.0702665,84518.0,84513.0,0.248481]
["bitfinex","BTCUSD",1743202289713,0.0702665,84518.0,84514.0,0.00874457]
["bitfinex","BTCUSD",1743202290138,0.3069045,84518.0,84515.0,0.00874457]
["bitfinex","BTCUSD",1743202290344,0.3069045,84518.0,84513.0,0.248481]
["bitfinex","BTCUSD",1743202290556,0.3069045,84518.0,84514.0,0.00874457]
["bitfinex","BTCUSD",1743202290757,0.3069045,84518.0,84513.0,0.248481]
["bitfinex","BTCUSD",1743202290959,0.08932571,84517.0,84514.0,0.00874457]
["bitfinex","BTCUSD",1743202291158,0.08932571,84517.0,84513.0,0.248481]
["bitfinex","BTCUSD",1743202291368,0.08932571,84517.0,84514.0,0.00874457]
["bitfinex","BTCUSD",1743202291570,0.08932571,84517.0,84514.0,0.236644]
["bitfinex","BTCUSD",1743202291718,0.08932571,84517.0,84515.0,0.00874457]
["bitfinex","BTCUSD",1743202291920,0.05862497,84516.0,84515.0,0.00874457]
["bitfinex","BTCUSD",1743202292182,0.05862497,84516.0,84512.0,0.8122998]
["bitfinex","BTCUSD",1743202292378,0.05862497,84516.0,84514.0,0.001]
["bitfinex","BTCUSD",1743202292786,0.05862497,84516.0,84515.0,0.00874457]
["bitfinex","BTCUSD",1743202293164,0.23663,84520.0,84515.0,0.02057657]
["bitfinex","BTCUSD",1743202293418,0.236621,84524.0,84516.0,0.248473]
["bitfinex","BTCUSD",1743202293609,0.0756,84523.0,84519.0,0.236631]
["bitfinex","BTCUSD",1743202293888,0.03378957,84522.0,84519.0,0.236631]
["bitfinex","BTCUSD",1743202294189,0.03378957,84522.0,84518.0,0.011831]
["bitfinex","BTCUSD",1743202294418,0.28224657,84522.0,84519.0,0.00881263]
["bitfinex","BTCUSD",1743202294802,0.28224657,84522.0,84517.0,0.248467]
["bitfinex","BTCUSD",1743202295042,0.28224657,84522.0,84518.0,0.00881263]
["bitfinex","BTCUSD",1743202295220,0.32467153,84521.0,84518.0,0.00881263]
["bitfinex","BTCUSD",1743202295577,0.33650253,84521.0,84518.0,0.00881263]
["bitfinex","BTCUSD",1743202295756,0.33650253,84521.0,84516.0,0.011832]
["bitfinex","BTCUSD",1743202295976,0.33650253,84521.0,84517.0,0.00881263]
["bitfinex","BTCUSD",1743202298600,0.236632,84520.0,84517.0,0.00881263]
["bitfinex","BTCUSD",1743202298804,0.29434259,84520.0,84517.0,0.00881263]
["bitfinex","BTCUSD",1743202299029,0.248463,84520.0,84517.0,0.00881263]
["bitfinex","BTCUSD",1743202299285,0.248466,84518.0,84517.0,0.00881263]
["bitfinex","BTCUSD",1743202299421,0.248481,84513.0,84512.0,0.0003378]
["bitfinex","BTCUSD",1743202300616,0.248481,84513.0,84512.0,0.0013378]
["bitfinex","BTCUSD",1743202300822,0.248481,84513.0,84512.0,0.0033378]
["bitfinex","BTCUSD",1743202301451,0.33604217,84513.0,84512.0,0.0033378]
["bitfinex","BTCUSD",1743202303889,0.248481,84513.0,84512.0,0.0033378]
["bitfinex","BTCUSD",1743202311068,0.248481,84513.0,84512.0,0.0013378]
["bitfinex","BTCUSD",1743202311295,0.248481,84513.0,84512.0,0.0023378]
["bitfinex","BTCUSD",1743202311861,0.248481,84513.0,84512.0,0.0013378]
["bitfinex","BTCUSD",1743202312266,0.248481,84513.0,84512.0,0.0023378]
["bitfinex","BTCUSD",1743202312486,0.3359236,84513.0,84512.0,0.0023378]
["bitfinex","BTCUSD",1743202315596,0.3359236,84513.0,84502.0,0.23372813]
["bitfinex","BTCUSD",1743202315597,0.236668,84507.0,84502.0,0.23372813]
["bitfinex","BTCUSD",1743202315852,0.236668,84507.0,84503.0,0.00738769]
["bitfinex","BTCUSD",1743202316266,0.248507,84505.0,84503.0,0.00738769]
["bitfinex","BTCUSD",1743202316610,0.248507,84505.0,84500.0,0.011834]
["bitfinex","BTCUSD",1743202316907,0.011833,84503.0,84502.0,0.005]
["bitfinex","BTCUSD",1743202317309,0.011833,84503.0,84500.0,4.413e-05]
["bitfinex","BTCUSD",1743202317867,0.23668,84502.0,84501.0,0.00738769]
["bitfinex","BTCUSD",1743202318069,0.248514,84502.0,84501.0,0.00738769]
["bitfinex","BTCUSD",1743202318275,0.011833,84503.0,84501.0,0.00738769]
["bitfinex","BTCUSD",1743202318471,0.23668,84502.0,84501.0,0.00738769]
["bitfinex","BTCUSD",1743202318616,0.08323853,84503.0,84502.0,0.23668]
["bitfinex","BTCUSD",1743202318828,0.236668,84507.0,84502.0,0.23668]
["bitfinex","BTCUSD",1743202319058,0.248501,84507.0,84503.0,0.00738769]
["bitfinex","BTCUSD",1743202320652,0.236671,84506.0,84503.0,0.00738769]
["bitfinex","BTCUSD",1743202320850,0.236671,84506.0,84503.0,0.00838769]
["bitfinex","BTCUSD",1743202321053,0.248504,84506.0,84503.0,0.00838769]
["bitfinex","BTCUSD",1743202321278,0.07709758,84505.0,84503.0,0.00838769]
["bitfinex","BTCUSD",1743202322608,0.07709758,84505.0,84503.0,0.00738769]
["bitfinex","BTCUSD",1743202322816,0.07709758,84505.0,84501.0,0.248516]
["bitfinex","BTCUSD",1743202323027,0.07709758,84505.0,84503.0,0.002]
["bitfinex","BTCUSD",1743202323462,0.07709758,84505.0,84504.0,0.00738769]
["bitfinex","BTCUSD",1743202324361,0.07709758,84505.0,84501.0,0.250516]
["bitfinex","BTCUSD",1743202324562,0.248504,84506.0,84504.0,0.00738769]
["bitfinex","BTCUSD",1743202324717,0.248504,84506.0,84504.0,0.001]
["bitfinex","BTCUSD",1743202324925,0.248504,84506.0,84505.0,0.00738769]
["bitfinex","BTCUSD",1743202325727,0.248504,84506.0,84504.0,0.002]
["bitfinex","BTCUSD",1743202325928,0.248504,84506.0,84505.0,0.00738769]
["bitfinex","BTCUSD",1743202326124,0.32560018,84506.0,84505.0,0.00738769]
["bitfinex","BTCUSD",1743202326368,0.07709618,84506.0,84505.0,0.002]
["bitfinex","BTCUSD",1743202326573,0.248491,84510.0,84505.0,0.00938769]
["bitfinex","BTCUSD",1743202326857,0.236662,84509.0,84505.0,0.00938769]
["bitfinex","BTCUSD",1743202327082,0.000169,84514.0,84513.0,0.011832]
["bitfinex","BTCUSD",1743202327314,0.000169,84514.0,84513.0,0.134532]
["bitfinex","BTCUSD",1743202327515,0.000169,84514.0,84513.0,0.14191261]
["bitfinex","BTCUSD",1743202327981,0.000169,84514.0,84513.0,0.15593007]
["bitfinex","BTCUSD",1743202328215,0.000169,84514.0,84513.0,0.15670919]
["bitfinex","BTCUSD",1743202328687,0.001169,84514.0,84513.0,0.15593007]
["bitfinex","BTCUSD",1743202330074,0.000169,84514.0,84513.0,0.15593007]
["bitfinex","BTCUSD",1743202331176,0.000169,84514.0,84513.0,0.15670871]
["bitfinex","BTCUSD",1743202331422,0.000169,84514.0,84513.0,0.15770871]
["bitfinex","BTCUSD",1743202331634,0.000169,84514.0,84513.0,0.15793007]
["bitfinex","BTCUSD",1743202332506,0.000169,84514.0,84513.0,0.15870871]
["bitfinex","BTCUSD",1743202334701,0.000169,84514.0,84513.0,0.15793007]
["bitfinex","BTCUSD",1743202334909,0.000169,84514.0,84513.0,0.15870811]
["bitfinex","BTCUSD",1743202336913,0.000169,84514.0,84513.0,0.56762738]
["bitfinex","BTCUSD",1743202337115,0.000169,84514.0,84513.0,0.56684934]
["bitfinex","BTCUSD",1743202337622,0.000169,84514.0,84513.0,0.56584934]
["bitfinex","BTCUSD",1743202337805,0.000169,84514.0,84513.0,1.13311234]
["bitfinex","BTCUSD",1743202338018,0.000169,84514.0,84513.0,1.13411234]
["bitfinex","BTCUSD",1743202338254,0.000169,84514.0,84513.0,1.13611234]
["bitfinex","BTCUSD",1743202338993,0.000169,84514.0,84513.0,1.13511234]
["bitfinex","BTCUSD",1743202339201,0.000169,84514.0,84513.0,1.13811234]
["bitfinex","BTCUSD",1743202364169,0.000169,84514.0,84513.0,1.06161234]
["bitfinex","BTCUSD",1743202371858,0.000169,84514.0,84513.0,1.05686934]
["bitfinex","BTCUSD",1743202374799,0.000169,84514.0,84513.0,1.01066934]
["bitfinex","BTCUSD",1743202383093,0.000169,84514.0,84513.0,1.04756531]
["bitfinex","BTCUSD",1743202384536,0.0001689,84534.0,84513.0,1.04756531]
["bitfinex","BTCUSD",1743202384537,0.0001689,84534.0,84515.0,0.011832]
["bitfinex","BTCUSD",1743202384743,0.0001689,84534.0,84520.0,0.26300185]
["bitfinex","BTCUSD",1743202384943,0.0001689,84534.0,84520.0,0.78617876]
["bitfinex","BTCUSD",1743202385146,0.0001689,84534.0,84520.0,0.79332622]
["bitfinex","BTCUSD",1743202386059,0.0001689,84534.0,84520.0,0.83019687]
["bitfinex","BTCUSD",1743202386264,0.0001689,84534.0,84520.0,0.79332622]
["bitfinex","BTCUSD",1743202386468,0.0001689,84534.0,84520.0,0.79632622]
["bitfinex","BTCUSD",1743202387253,0.0001689,84534.0,84520.0,0.79832622]
["bitfinex","BTCUSD",1743202391625,0.0001689,84534.0,84520.0,0.92924622]
["bitfinex","BTCUSD",1743202392814,0.0001689,84534.0,84520.0,0.95135569]
["bitfinex","BTCUSD",1743202395657,0.0001689,84534.0,84520.0,1.03345569]
["bitfinex","BTCUSD",1743202395838,0.0001689,84534.0,84520.0,0.95135569]
["bitfinex","BTCUSD",1743202396340,0.0001689,84534.0,84520.0,0.94835569]
["bitfinex","BTCUSD",1743202396879,0.0001689,84534.0,84520.0,0.94935569]
["bitfinex","BTCUSD",1743202397121,0.0001689,84534.0,84520.0,0.95135569]
["bitfinex","BTCUSD",1743202400045,0.0001689,84534.0,84520.0,1.51479569]
["bitfinex","BTCUSD",1743202401771,1e-06,84521.0,84520.0,1.81479569]
["bitfinex","BTCUSD",1743202402039,1e-06,84521.0,84520.0,1.94659569]
["bitfinex","BTCUSD",1743202402621,1e-06,84521.0,84520.0,1.94359569]
["bitfinex","BTCUSD",1743202402985,1e-06,84521.0,84520.0,1.94759569]
["bitfinex","BTCUSD",1743202403389,1e-06,84521.0,84520.0,1.94359569]
["bitfinex","BTCUSD",1743202403833,1e-06,84521.0,84520.0,1.98443575]
["bitfinex","BTCUSD",1743202404283,1e-06,84521.0,84520.0,1.98743575]
["bitfinex","BTCUSD",1743202404554,1e-06,84521.0,84520.0,1.98443575]
["bitfinex","BTCUSD",1743202404773,1e-06,84521.0,84520.0,1.95359569]
["bitfinex","BTCUSD",1743202404991,1e-06,84521.0,84520.0,1.9904353]
["bitfinex","BTCUSD",1743202405111,1e-06,84521.0,84520.0,1.95359569]
["bitfinex","BTCUSD",1743202405337,1e-06,84521.0,84520.0,1.99043552]
["bitfinex","BTCUSD",1743202406998,1e-06,84521.0,84520.0,1.95359569]
["bitfinex","BTCUSD",1743202407529,1e-06,84521.0,84520.0,2.01979616]
["bitfinex","BTCUSD",1743202407873,1e-06,84521.0,84520.0,1.95359569]
["bitfinex","BTCUSD",1743202409525,1e-06,84521.0,84520.0,1.99043404]
["bitfinex","BTCUSD",1743202409727,1e-06,84521.0,84520.0,1.95359569]
["bitfinex","BTCUSD",1743202409935,1e-06,84521.0,84520.0,1.99043298]
["bitfinex","BTCUSD",1743202410375,1e-06,84521.0,84520.0,1.9972105]
["bitfinex","BTCUSD",1743202411234,1e-06,84521.0,84520.0,1.96037321]
["bitfinex","BTCUSD",1743202411888,1e-06,84521.0,84520.0,1.98393628]
["bitfinex","BTCUSD",1743202412983,1e-06,84521.0,84520.0,1.97715876]
["bitfinex","BTCUSD",1743202413254,1e-06,84521.0,84520.0,1.84623876]
["bitfinex","BTCUSD",1743202413450,1e-06,84521.0,84520.0,2.01397224]
["bitfinex","BTCUSD",1743202420582,1e-06,84521.0,84520.0,2.01871424]
["bitfinex","BTCUSD",1743202422602,1e-06,84521.0,84520.0,2.01905204]
["bitfinex","BTCUSD",1743202425031,1e-06,84521.0,84520.0,2.0258328]
["bitfinex","BTCUSD",1743202429677,0.00040169,84521.0,84520.0,2.0258328]
["bitfinex","BTCUSD",1743202431328,0.00040169,84521.0,84520.0,1.9437328]
["bitfinex","BTCUSD",1743202444889,6.9e-07,84521.0,84520.0,1.97915046]
["bitfinex","BTCUSD",1743202446222,6.9e-07,84521.0,84520.0,1.99000461]
["bitfinex","BTCUSD",1743202447788,5.9e-07,84521.0,84520.0,1.97915046]
["bitfinex","BTCUSD",1743202452421,5.9e-07,84521.0,84520.0,1.97315046]
["bitfinex","BTCUSD",1743202452943,5.9e-07,84521.0,84520.0,1.97915046]
["bitfinex","BTCUSD",1743202459088,5.9e-07,84521.0,84520.0,1.9437328]
["bitfinex","BTCUSD",1743202460345,5.9e-07,84521.0,84520.0,1.93695204]
["bitfinex","BTCUSD",1743202471646,5.9e-07,84521.0,84520.0,1.94195204]
["bitfinex","BTCUSD",1743202483976,0.0001689,84535.0,84534.0,0.3]
["bitfinex","BTCUSD",1743202483977,8e-07,84535.0,84534.0,0.3]
["bitfinex","BTCUSD",1743202484188,8e-07,84542.0,84541.0,0.011828]
["bitfinex","BTCUSD",1743202484412,8e-07,84542.0,84541.0,0.9852021]
["bitfinex","BTCUSD",1743202484605,8e-07,84542.0,84541.0,1.02067018]
["bitfinex","BTCUSD",1743202484826,8e-07,84542.0,84541.0,1.05622918]
["bitfinex","BTCUSD",1743202485083,8e-07,84542.0,84541.0,1.07833865]
["bitfinex","BTCUSD",1743202485331,4.492e-05,84542.0,84541.0,1.04897438]
["bitfinex","BTCUSD",1743202485543,4.492e-05,84542.0,84541.0,1.08136867]
["bitfinex","BTCUSD",1743202485797,0.04684492,84542.0,84541.0,0.51769018]
["bitfinex","BTCUSD",1743202486259,0.04684492,84542.0,84541.0,0.52269018]
["bitfinex","BTCUSD",1743202486491,0.04684492,84542.0,84541.0,0.51884279]
["bitfinex","BTCUSD",1743202487214,0.12554492,84542.0,84541.0,0.49529589]
["bitfinex","BTCUSD",1743202488920,0.12554492,84542.0,84541.0,0.50210714]
["bitfinex","BTCUSD",1743202489155,0.12554492,84542.0,84541.0,0.50089435]
["bitfinex","BTCUSD",1743202491727,0.12554492,84542.0,84541.0,0.4940831]
["bitfinex","BTCUSD",1743202493664,0.12554492,84542.0,84541.0,0.4585241]
["bitfinex","BTCUSD",1743202494128,0.12554492,84542.0,84541.0,0.4588619]
["bitfinex","BTCUSD",1743202498900,0.14410067,84542.0,84541.0,0.4588619]
["bitfinex","BTCUSD",1743202499134,0.12554492,84542.0,84541.0,0.4588619]
["bitfinex","BTCUSD",1743202501384,4.492e-05,84542.0,84541.0,0.7588619]
["bitfinex","BTCUSD",1743202501833,9.2e-07,84542.0,84541.0,0.7944219]
["bitfinex","BTCUSD",1743202502311,9.2e-07,84542.0,84541.0,0.8012635]
["bitfinex","BTCUSD",1743202503756,7.2e-07,84554.0,84553.0,0.011826]
["bitfinex","BTCUSD",1743202503991,0.16231996,84555.0,84554.0,0.248361]
["bitfinex","BTCUSD",1743202504221,4e-08,84555.0,84554.0,0.248361]
["bitfinex","BTCUSD",1743202504446,4e-08,84555.0,84554.0,0.25397068]
["bitfinex","BTCUSD",1743202504682,4e-08,84555.0,84554.0,0.39157068]
["bitfinex","BTCUSD",1743202504918,4e-08,84555.0,84554.0,0.41368015]
["bitfinex","BTCUSD",1743202505116,4e-08,84555.0,84554.0,0.42052175]
["bitfinex","BTCUSD",1743202505806,4e-08,84555.0,84554.0,0.43307859]
["bitfinex","BTCUSD",1743202506467,4e-08,84555.0,84554.0,0.43607859]
["bitfinex","BTCUSD",1743202506673,4e-08,84555.0,84554.0,0.44107859]
["bitfinex","BTCUSD",1743202506879,4e-08,84555.0,84554.0,0.43123699]
["bitfinex","BTCUSD",1743202507217,4e-08,84555.0,84554.0,0.43523699]
["bitfinex","BTCUSD",1743202507824,4e-08,84555.0,84554.0,0.99851699]
["bitfinex","BTCUSD",1743202509507,4e-08,84555.0,84554.0,1.29851699]
["bitfinex","BTCUSD",1743202509917,4e-08,84555.0,84554.0,1.30534828]
["bitfinex","BTCUSD",1743202510153,9.1e-07,84559.0,84558.0,0.24835]
["bitfinex","BTCUSD",1743202510558,0.0001689,84564.0,84563.0,0.248335]
["bitfinex","BTCUSD",1743202510780,4.2e-07,84569.0,84568.0,0.011824]
["bitfinex","BTCUSD",1743202511184,4.2e-07,84569.0,84568.0,0.01727562]
["bitfinex","BTCUSD",1743202512104,4.2e-07,84569.0,84568.0,0.04238509]
["bitfinex","BTCUSD",1743202512778,4.2e-07,84569.0,84568.0,0.04538509]
["bitfinex","BTCUSD",1743202513214,4.2e-07,84569.0,84568.0,0.04238509]
["bitfinex","BTCUSD",1743202513429,0.0001689,84579.0,84568.0,0.04238509]
["bitfinex","BTCUSD",1743202513430,7.02e-05,84579.0,84578.0,0.248291]
["bitfinex","BTCUSD",1743202513646,7.02e-05,84579.0,84578.0,0.25370066]
["bitfinex","BTCUSD",1743202514201,0.01862038,84579.0,84578.0,0.25370066]
["bitfinex","BTCUSD",1743202515331,0.0487,84584.0,84583.0,0.011822]
["bitfinex","BTCUSD",1743202515332,2.8e-07,84584.0,84583.0,0.011822]
["bitfinex","BTCUSD",1743202515539,0.00013256,84584.0,84583.0,0.02455863]
["bitfinex","BTCUSD",1743202515762,5.6e-07,84584.0,84583.0,0.01721184]
["bitfinex","BTCUSD",1743202517236,5.6e-07,84584.0,84583.0,0.01921184]
["bitfinex","BTCUSD",1743202518131,5.6e-07,84584.0,84583.0,0.02221184]
["bitfinex","BTCUSD",1743202518593,0.00016946,84584.0,84583.0,0.02221184]
["bitfinex","BTCUSD",1743202519544,0.00016946,84584.0,84583.0,0.01721184]
["bitfinex","BTCUSD",1743202519749,0.00016946,84584.0,84583.0,0.02121184]
["bitfinex","BTCUSD",1743202519958,0.00016946,84584.0,84583.0,0.02521184]
["bitfinex","BTCUSD",1743202522325,0.00016946,84584.0,84583.0,0.26166584]
["bitfinex","BTCUSD",1743202523782,0.00016946,84584.0,84583.0,0.82478584]
["bitfinex","BTCUSD",1743202529905,0.00016946,84584.0,84583.0,0.82512364]
["bitfinex","BTCUSD",1743202538117,0.00016946,84584.0,84583.0,0.26200364]
["bitfinex","BTCUSD",1743202544636,0.01018641,84584.0,84583.0,0.01372764]
["bitfinex","BTCUSD",1743202545043,0.01018641,84584.0,84583.0,0.0083378]
["bitfinex","BTCUSD",1743202545278,0.02303642,84584.0,84583.0,0.0083378]
["bitfinex","BTCUSD",1743202546280,0.26129247,84584.0,84583.0,0.0083378]
["bitfinex","BTCUSD",1743202546637,0.01301947,84584.0,84583.0,0.0083378]
["bitfinex","BTCUSD",1743202547512,0.01301947,84584.0,84583.0,0.0043378]
["bitfinex","BTCUSD",1743202547715,0.01301947,84584.0,84583.0,0.0003378]
["bitfinex","BTCUSD",1743202548158,0.01301947,84584.0,84583.0,0.0033378]
["bitfinex","BTCUSD",1743202548565,0.01301947,84584.0,84583.0,0.0063378]
["bitfinex","BTCUSD",1743202548974,0.11180552,84584.0,84583.0,0.0063378]
["bitfinex","BTCUSD",1743202549401,0.1147616,84584.0,84583.0,0.0063378]
["bitfinex","BTCUSD",1743202550428,0.11180552,84584.0,84583.0,0.0063378]
["bitfinex","BTCUSD",1743202551493,0.11476158,84584.0,84583.0,0.0033378]
["bitfinex","BTCUSD",1743202551697,0.11180552,84584.0,84583.0,0.0033378]
["bitfinex","BTCUSD",1743202551899,0.11180552,84584.0,84583.0,0.0043378]
["bitfinex","BTCUSD",1743202553124,0.11476156,84584.0,84583.0,0.0043378]
["bitfinex","BTCUSD",1743202553503,0.11476156,84584.0,84583.0,0.0013378]
["bitfinex","BTCUSD",1743202553701,0.11476156,84584.0,84583.0,0.0023378]
["bitfinex","BTCUSD",1743202560111,0.11180552,84584.0,84583.0,0.0023378]
["bitfinex","BTCUSD",1743202560601,0.02484147,84584.0,84583.0,0.00766527]
["bitfinex","BTCUSD",1743202562665,0.02484147,84584.0,84583.0,0.0023378]
["bitfinex","BTCUSD",1743202563310,0.01301947,84584.0,84583.0,0.0023378]
["bitfinex","BTCUSD",1743202563716,0.01301947,84584.0,84583.0,0.00766527]
["bitfinex","BTCUSD",1743202563888,0.01301947,84584.0,84583.0,0.0023378]
["bitfinex","BTCUSD",1743202564241,0.01301947,84584.0,84583.0,0.00766527]
["bitfinex","BTCUSD",1743202564408,0.01301947,84584.0,84583.0,0.0023378]
["bitfinex","BTCUSD",1743202564550,0.01301947,84584.0,84583.0,0.00766527]
["bitfinex","BTCUSD",1743202564749,0.01301947,84584.0,84583.0,0.0023378]
["bitfinex","BTCUSD",1743202564953,0.01301947,84584.0,84583.0,0.00766527]
["bitfinex","BTCUSD",1743202566521,0.00016946,84584.0,84583.0,0.01948727]
["bitfinex","BTCUSD",1743202566950,0.00016946,84584.0,84583.0,0.00766527]
["bitfinex","BTCUSD",1743202569098,0.00016946,84584.0,84583.0,0.01948727]
["bitfinex","BTCUSD",1743202573393,0.00016946,84584.0,84583.0,0.09478727]
["bitfinex","BTCUSD",1743202573599,0.00016946,84584.0,84583.0,0.14438727]
["bitfinex","BTCUSD",1743202574630,0.00016946,84584.0,84583.0,0.14238727]
["bitfinex","BTCUSD",1743202574829,0.00016946,84584.0,84583.0,0.14438727]
["bitfinex","BTCUSD",1743202575241,0.00016946,84584.0,84583.0,0.14638727]
["bitfinex","BTCUSD",1743202584516,0.00016946,84584.0,84583.0,0.02148727]
["bitfinex","BTCUSD",1743202584932,0.00016946,84584.0,84583.0,0.14548727]
["bitfinex","BTCUSD",1743202591295,0.00016946,84584.0,84583.0,0.07028727]
["bitfinex","BTCUSD",1743202593076,0.00016946,84584.0,84583.0,0.14728727]
["bitfinex","BTCUSD",1743202594322,0.00016946,84584.0,84583.0,0.14328727]
["bitfinex","BTCUSD",1743202594535,0.00016946,84584.0,84583.0,0.14928727]
["bitfinex","BTCUSD",1743202600445,4.6e-07,84590.0,84589.0,0.673058]
["bitfinex","BTCUSD",1743202600818,4.6e-07,84590.0,84589.0,0.67824436]
["bitfinex","BTCUSD",1743202601789,4.6e-07,84590.0,84589.0,0.68507155]
["bitfinex","BTCUSD",1743202602730,4.6e-07,84590.0,84589.0,0.69107155]
["bitfinex","BTCUSD",1743202603074,4.6e-07,84590.0,84589.0,0.69707155]
["bitfinex","BTCUSD",1743202609749,4.6e-07,84590.0,84589.0,0.83323155]
["bitfinex","BTCUSD",1743202610202,4.6e-07,84590.0,84589.0,0.83356915]
["bitfinex","BTCUSD",1743202610403,0.00016926,84590.0,84589.0,0.83356915]
["bitfinex","BTCUSD",1743202612011,0.00016926,84590.0,84589.0,1.39652915]
["bitfinex","BTCUSD",1743202613905,2.6e-07,84590.0,84589.0,1.52532764]
["bitfinex","BTCUSD",1743202614619,2.6e-07,84590.0,84589.0,1.38916764]
["bitfinex","BTCUSD",1743202614857,2.6e-07,84590.0,84589.0,1.52724764]
["bitfinex","BTCUSD",1743202615060,2.6e-07,84590.0,84589.0,1.93616691]
["bitfinex","BTCUSD",1743202616617,2.6e-07,84599.0,84598.0,0.68947285]
["bitfinex","BTCUSD",1743202616824,2.6e-07,84599.0,84598.0,1.21264976]
["bitfinex","BTCUSD",1743202617027,2.6e-07,84599.0,84598.0,1.21775997]
["bitfinex","BTCUSD",1743202617228,1.6e-07,84606.0,84605.0,0.248211]
["bitfinex","BTCUSD",1743202617453,1.6e-07,84606.0,84605.0,0.59302949]
["bitfinex","BTCUSD",1743202617863,1.6e-07,84606.0,84605.0,0.5981397]
["bitfinex","BTCUSD",1743202618072,1.6e-07,84606.0,84605.0,0.6028767]
["bitfinex","BTCUSD",1743202618294,1.6e-07,84606.0,84605.0,0.9028767]
["bitfinex","BTCUSD",1743202618498,1.6e-07,84606.0,84605.0,0.9514767]
["bitfinex","BTCUSD",1743202619397,1.6e-07,84606.0,84605.0,0.9544767]
["bitfinex","BTCUSD",1743202620201,1.6e-07,84606.0,84605.0,0.9584767]
["bitfinex","BTCUSD",1743202621102,1.6e-07,84606.0,84605.0,0.9544767]
["bitfinex","BTCUSD",1743202621304,1.6e-07,84606.0,84605.0,0.96628953]
["bitfinex","BTCUSD",1743202621508,1.6e-07,84606.0,84605.0,1.3722088]
["bitfinex","BTCUSD",1743202621708,1.6e-07,84606.0,84605.0,1.9401288]
["bitfinex","BTCUSD",1743202621871,0.00198091,84614.0,84613.0,0.248188]
["bitfinex","BTCUSD",1743202622072,0.00211317,84614.0,84613.0,0.25314022]
["bitfinex","BTCUSD",1743202623425,0.00211317,84614.0,84613.0,0.25914022]
["bitfinex","BTCUSD",1743202628689,0.00211317,84614.0,84613.0,0.02277022]
["bitfinex","BTCUSD",1743202628888,0.00211317,84614.0,84613.0,0.017818]
["bitfinex","BTCUSD",1743202629106,0.00211317,84614.0,84613.0,0.02279606]
["bitfinex","BTCUSD",1743202630343,0.02714129,84614.0,84613.0,0.02279606]
["bitfinex","BTCUSD",1743202631070,0.00211317,84614.0,84613.0,0.02279606]
["bitfinex","BTCUSD",1743202633015,0.00211317,84614.0,84613.0,0.01097806]
["bitfinex","BTCUSD",1743202634409,0.00211317,84614.0,84613.0,0.01131566]
["bitfinex","BTCUSD",1743202634809,0.00228197,84614.0,84613.0,0.01131566]
["bitfinex","BTCUSD",1743202639177,0.248173,84618.0,84613.0,0.01131566]
["bitfinex","BTCUSD",1743202639178,0.24605497,84618.0,84613.0,0.01131566]
["bitfinex","BTCUSD",1743202639522,0.24605497,84618.0,84613.0,0.01136988]
["bitfinex","BTCUSD",1743202640008,0.236361,84617.0,84613.0,0.00836988]
["bitfinex","BTCUSD",1743202640391,0.236361,84617.0,84613.0,0.01036988]
["bitfinex","BTCUSD",1743202640608,0.24605497,84618.0,84613.0,0.24673788]
["bitfinex","BTCUSD",1743202640959,0.011817,84618.0,84613.0,0.25555588]
["bitfinex","BTCUSD",1743202641285,0.248174,84618.0,84613.0,0.25555588]
["bitfinex","BTCUSD",1743202641524,0.248174,84618.0,84613.0,0.25755588]
["bitfinex","BTCUSD",1743202641679,0.248174,84618.0,84613.0,0.25555588]
["bitfinex","BTCUSD",1743202642005,0.248174,84618.0,84613.0,0.25257782]
["bitfinex","BTCUSD",1743202642177,0.064668,84617.0,84613.0,0.25257782]
["bitfinex","BTCUSD",1743202642375,0.064668,84617.0,84613.0,0.25057782]
["bitfinex","BTCUSD",1743202642839,0.064668,84617.0,84613.0,0.25257782]
["bitfinex","BTCUSD",1743202643326,0.064668,84617.0,84613.0,0.24857782]
["bitfinex","BTCUSD",1743202643543,0.064668,84617.0,84613.0,0.25057782]
["bitfinex","BTCUSD",1743202644142,0.248174,84618.0,84613.0,0.25057782]
["bitfinex","BTCUSD",1743202644428,0.248174,84618.0,84613.0,0.00239182]
["bitfinex","BTCUSD",1743202644851,0.236362,84616.0,84613.0,0.00239182]
["bitfinex","BTCUSD",1743202645063,0.248178,84617.0,84613.0,0.00239182]
["bitfinex","BTCUSD",1743202645265,0.248178,84617.0,84613.0,0.00439182]
["bitfinex","BTCUSD",1743202645403,0.248178,84617.0,84613.0,0.00239182]
["bitfinex","BTCUSD",1743202645606,0.248178,84617.0,84613.0,0.00039182]
["bitfinex","BTCUSD",1743202645955,0.0578803,84616.0,84613.0,0.00239182]
["bitfinex","BTCUSD",1743202646153,0.2942443,84616.0,84613.0,0.00239182]
["bitfinex","BTCUSD",1743202646301,0.3060623,84616.0,84613.0,0.00239182]
["bitfinex","BTCUSD",1743202646745,0.3060623,84616.0,84613.0,0.00439182]
["bitfinex","BTCUSD",1743202646942,0.3060623,84616.0,84613.0,0.00239182]
["bitfinex","BTCUSD",1743202647498,0.248182,84616.0,84613.0,0.00239182]
["bitfinex","BTCUSD",1743202647707,0.011818,84616.0,84613.0,0.00239182]
["bitfinex","BTCUSD",1743202648221,0.011818,84616.0,84613.0,0.00039182]
["bitfinex","BTCUSD",1743202648461,0.011818,84616.0,84613.0,0.00339182]
["bitfinex","BTCUSD",1743202648697,0.2365258,84618.0,84613.0,0.23975982]
["bitfinex","BTCUSD",1743202648950,0.2483428,84618.0,84613.0,0.23975982]
["bitfinex","BTCUSD",1743202649148,0.0001688,84618.0,84614.0,0.011818]
["bitfinex","BTCUSD",1743202649527,0.0001688,84618.0,84614.0,0.248183]
["bitfinex","BTCUSD",1743202650732,0.0001688,84618.0,84614.0,0.250183]
["bitfinex","BTCUSD",1743202651527,0.0001688,84618.0,84614.0,0.252183]
["bitfinex","BTCUSD",1743202654704,0.0119858,84618.0,84614.0,0.004]
["bitfinex","BTCUSD",1743202654909,0.0119858,84618.0,84614.0,0.00474767]
["bitfinex","BTCUSD",1743202655650,0.0001688,84618.0,84616.0,0.248177]
["bitfinex","BTCUSD",1743202655821,0.0001688,84618.0,84616.0,0.236359]
["bitfinex","BTCUSD",1743202656584,0.0001688,84618.0,84615.0,0.1235]
["bitfinex","BTCUSD",1743202656811,0.04766679,84617.0,84616.0,0.002]
["bitfinex","BTCUSD",1743202657311,0.0001688,84618.0,84616.0,0.002]
["bitfinex","BTCUSD",1743202657462,0.0001688,84618.0,84616.0,0.238359]
["bitfinex","BTCUSD",1743202657846,0.0001688,84618.0,84616.0,0.240359]
["bitfinex","BTCUSD",1743202658259,0.0001688,84618.0,84616.0,0.238359]
["bitfinex","BTCUSD",1743202659058,0.0001688,84618.0,84617.0,0.011817]
["bitfinex","BTCUSD",1743202660276,0.0001688,84618.0,84617.0,0.013817]
["bitfinex","BTCUSD",1743202660956,0.0001688,84618.0,84617.0,0.002]
["bitfinex","BTCUSD",1743202661160,0.0001688,84618.0,84617.0,0.004]
["bitfinex","BTCUSD",1743202662874,0.0119858,84618.0,84617.0,0.004]
["bitfinex","BTCUSD",1743202663875,0.08881618,84618.0,84617.0,0.004]
["bitfinex","BTCUSD",1743202664247,0.01494049,84618.0,84617.0,0.004]
["bitfinex","BTCUSD",1743202664483,0.01494067,84618.0,84617.0,0.004]
["bitfinex","BTCUSD",1743202665021,0.0119858,84618.0,84617.0,0.004]
["bitfinex","BTCUSD",1743202665250,0.01494065,84618.0,84617.0,0.004]
["bitfinex","BTCUSD",1743202665467,0.0119858,84618.0,84617.0,0.004]
["bitfinex","BTCUSD",1743202665642,0.01494065,84618.0,84617.0,0.004]
["bitfinex","BTCUSD",1743202665841,0.0119858,84618.0,84617.0,0.004]
["bitfinex","BTCUSD",1743202666045,0.01494068,84618.0,84617.0,0.004]
["bitfinex","BTCUSD",1743202667182,0.0119858,84618.0,84617.0,0.004]
["bitfinex","BTCUSD",1743202667564,0.03040141,84618.0,84617.0,0.004]
["bitfinex","BTCUSD",1743202667838,0.0333563,84618.0,84617.0,0.004]
["bitfinex","BTCUSD",1743202668057,0.03040141,84618.0,84617.0,0.004]
["bitfinex","BTCUSD",1743202671148,0.03335626,84618.0,84617.0,0.004]
["bitfinex","BTCUSD",1743202671371,0.03040141,84618.0,84617.0,0.004]
["bitfinex","BTCUSD",1743202675231,0.01858441,84618.0,84617.0,0.004]
["bitfinex","BTCUSD",1743202677475,0.03040141,84618.0,84617.0,0.004]
["bitfinex","BTCUSD",1743202681559,0.0119858,84618.0,84617.0,0.004]
["bitfinex","BTCUSD",1743202681960,0.0119858,84618.0,84617.0,0.0043378]
["bitfinex","BTCUSD",1743202682282,0.0001688,84618.0,84617.0,0.0043378]
["bitfinex","BTCUSD",1743202686658,0.0001688,84618.0,84617.0,0.0922548]
["bitfinex","BTCUSD",1743202689610,0.0001688,84618.0,84617.0,0.0804378]
["bitfinex","BTCUSD",1743202692451,0.0001688,84618.0,84617.0,0.3286138]
["bitfinex","BTCUSD",1743202699704,0.0001688,84618.0,84617.0,0.3754138]
["bitfinex","BTCUSD",1743202712901,0.0001688,84618.0,84617.0,0.3734138]
["bitfinex","BTCUSD",1743202713171,0.0001688,84618.0,84617.0,0.3714138]
["bitfinex","BTCUSD",1743202713405,0.0001688,84618.0,84617.0,0.3754138]
["bitfinex","BTCUSD",1743202713627,0.0001688,84618.0,84617.0,0.3784138]
["bitfinex","BTCUSD",1743202716568,0.0001688,84618.0,84617.0,0.40777807]
["bitfinex","BTCUSD",1743202716775,0.0001688,84618.0,84617.0,0.3784138]
["bitfinex","BTCUSD",1743202717363,0.0001688,84618.0,84617.0,0.6784138]
["bitfinex","BTCUSD",1743202717904,8e-07,84618.0,84617.0,0.6784138]
["bitfinex","BTCUSD",1743202718099,8e-07,84618.0,84617.0,0.6831508]
["bitfinex","BTCUSD",1743202718331,8e-07,84618.0,84617.0,0.81194929]
["bitfinex","BTCUSD",1743202718510,8e-07,84618.0,84617.0,0.80794929]
["bitfinex","BTCUSD",1743202718646,8e-07,84618.0,84617.0,0.84472251]
["bitfinex","BTCUSD",1743202718861,8e-07,84618.0,84617.0,0.84672251]
["bitfinex","BTCUSD",1743202719060,8e-07,84618.0,84617.0,0.85958928]
["bitfinex","BTCUSD",1743202719266,0.0001689,84640.0,84628.0,0.011816]
["bitfinex","BTCUSD",1743202719267,7e-07,84629.0,84628.0,0.011816]
["bitfinex","BTCUSD",1743202719463,7e-07,84629.0,84628.0,0.93945254]
["bitfinex","BTCUSD",1743202719673,7e-07,84629.0,84628.0,0.93868249]
["bitfinex","BTCUSD",1743202720260,7e-07,84629.0,84628.0,0.675044]
["bitfinex","BTCUSD",1743202720477,7e-07,84629.0,84628.0,0.509844]
["bitfinex","BTCUSD",1743202720687,7e-07,84629.0,84628.0,0.380044]
["bitfinex","BTCUSD",1743202721093,7e-07,84629.0,84628.0,0.257144]
["bitfinex","BTCUSD",1743202721927,7e-07,84629.0,84628.0,0.252144]
["bitfinex","BTCUSD",1743202722132,7e-07,84629.0,84628.0,0.248144]
["bitfinex","BTCUSD",1743202722342,7e-07,84629.0,84628.0,0.251144]
["bitfinex","BTCUSD",1743202722541,7e-07,84629.0,84628.0,0.253144]
["bitfinex","BTCUSD",1743202722975,7e-07,84629.0,84628.0,0.005]
["bitfinex","BTCUSD",1743202723182,7e-07,84629.0,84628.0,0.016816]
["bitfinex","BTCUSD",1743202727494,7e-07,84629.0,84628.0,0.005]
["bitfinex","BTCUSD",1743202728339,0.2364946,84629.0,84628.0,0.005]
["bitfinex","BTCUSD",1743202730110,0.0001696,84629.0,84628.0,0.005]
["bitfinex","BTCUSD",1743202730563,0.05335786,84629.0,84628.0,0.005]
["bitfinex","BTCUSD",1743202731555,0.06517386,84629.0,84628.0,0.005]
["bitfinex","BTCUSD",1743202732583,0.06517386,84629.0,84628.0,0.002]
["bitfinex","BTCUSD",1743202732988,0.06517386,84629.0,84628.0,0.004]
["bitfinex","BTCUSD",1743202737525,0.0001696,84629.0,84628.0,0.004]
["bitfinex","BTCUSD",1743202739689,0.0001696,84629.0,84628.0,0.0043378]
["bitfinex","BTCUSD",1743202742264,0.0001696,84629.0,84628.0,0.2406658]
["bitfinex","BTCUSD",1743202744092,0.0001696,84629.0,84628.0,0.0043378]
["bitfinex","BTCUSD",1743202749348,0.0291696,84629.0,84628.0,0.0043378]
["bitfinex","BTCUSD",1743202750519,0.0291696,84629.0,84628.0,0.0161538]
["bitfinex","BTCUSD",1743202751531,0.0291696,84629.0,84628.0,0.0043378]
["bitfinex","BTCUSD",1743202752470,0.0291696,84629.0,84628.0,0.0161538]
["bitfinex","BTCUSD",1743202752873,0.0291696,84629.0,84628.0,0.0043378]
["bitfinex","BTCUSD",1743202753511,0.2773106,84629.0,84628.0,0.0043378]
["bitfinex","BTCUSD",1743202753713,0.30622256,84629.0,84628.0,0.0043378]
["bitfinex","BTCUSD",1743202754647,0.05808156,84629.0,84628.0,0.0043378]
["bitfinex","BTCUSD",1743202754859,0.30622256,84629.0,84628.0,0.0023378]
["bitfinex","BTCUSD",1743202755099,0.30622256,84629.0,84628.0,0.0043378]
["bitfinex","BTCUSD",1743202755528,0.30622256,84629.0,84628.0,0.0023378]
["bitfinex","BTCUSD",1743202755943,0.30622256,84629.0,84628.0,0.0033378]
["bitfinex","BTCUSD",1743202756422,0.2773106,84629.0,84628.0,0.0033378]
["bitfinex","BTCUSD",1743202760987,0.0291696,84629.0,84628.0,0.0033378]
["bitfinex","BTCUSD",1743202761504,0.0291696,84629.0,84628.0,0.2514818]
["bitfinex","BTCUSD",1743202772346,0.0291696,84629.0,84628.0,0.3319818]
["bitfinex","BTCUSD",1743202787744,6e-07,84629.0,84628.0,0.50678029]
["bitfinex","BTCUSD",1743202788572,6e-07,84629.0,84628.0,0.50578029]
["bitfinex","BTCUSD",1743202788943,6e-07,84629.0,84628.0,0.51078029]
["bitfinex","BTCUSD",1743202789511,6e-07,84629.0,84628.0,0.51769603]
["bitfinex","BTCUSD",1743202789655,6e-07,84629.0,84628.0,0.52369603]
["bitfinex","BTCUSD",1743202792535,5e-07,84640.0,84639.0,0.248111]
["bitfinex","BTCUSD",1743202792777,5e-07,84640.0,84639.0,0.93308949]
["bitfinex","BTCUSD",1743202793781,0.00044127,84640.0,84639.0,0.93308949]
["bitfinex","BTCUSD",1743202794938,0.00044127,84640.0,84639.0,0.93608949]
["bitfinex","BTCUSD",1743202795117,0.00044127,84640.0,84639.0,0.94108949]
["bitfinex","BTCUSD",1743202795318,0.00044127,84640.0,84639.0,0.679611]
["bitfinex","BTCUSD",1743202795472,0.00044127,84640.0,84639.0,0.809211]
["bitfinex","BTCUSD",1743202795680,0.0001689,84654.0,84643.0,0.68614085]
["bitfinex","BTCUSD",1743202795681,2.7e-07,84644.0,84643.0,0.68614085]
["bitfinex","BTCUSD",1743202795879,2.7e-07,84644.0,84643.0,0.80039849]
["bitfinex","BTCUSD",1743202796989,2.7e-07,84644.0,84643.0,0.80539849]
["bitfinex","BTCUSD",1743202798023,2.7e-07,84644.0,84643.0,1.38555849]
["bitfinex","BTCUSD",1743202798239,0.00016917,84644.0,84643.0,1.38555849]
["bitfinex","BTCUSD",1743202798420,0.00016917,84644.0,84643.0,1.38055849]
["bitfinex","BTCUSD",1743202798753,0.00016917,84644.0,84643.0,1.38555849]
["bitfinex","BTCUSD",1743202798981,0.00016917,84644.0,84643.0,1.38955849]
["bitfinex","BTCUSD",1743202799207,0.00016917,84644.0,84643.0,1.52207849]
["bitfinex","BTCUSD",1743202799883,0.00016917,84644.0,84643.0,1.38955849]
["bitfinex","BTCUSD",1743202800142,0.00016917,84644.0,84643.0,1.52207849]
["bitfinex","BTCUSD",1743202800420,0.00016917,84644.0,84643.0,1.38955849]
["bitfinex","BTCUSD",1743202800722,0.00016917,84644.0,84643.0,1.39324]
["bitfinex","BTCUSD",1743202801278,0.00016917,84644.0,84643.0,1.37576]
["bitfinex","BTCUSD",1743202801497,0.00016917,84644.0,84643.0,1.37572]
["bitfinex","BTCUSD",1743202802428,0.00016917,84644.0,84643.0,1.24328]
["bitfinex","BTCUSD",1743202802597,0.00016917,84644.0,84643.0,1.37572]
["bitfinex","BTCUSD",1743202803016,0.00016917,84644.0,84643.0,1.07572]
["bitfinex","BTCUSD",1743202803421,0.00016917,84644.0,84643.0,1.07568]
["bitfinex","BTCUSD",1743202803725,0.00016917,84644.0,84643.0,0.95218]
["bitfinex","BTCUSD",1743202804726,0.00016917,84644.0,84643.0,0.94718]
["bitfinex","BTCUSD",1743202804923,0.00016917,84644.0,84643.0,0.95118]
["bitfinex","BTCUSD",1743202805151,0.00016917,84644.0,84643.0,0.94718]
["bitfinex","BTCUSD",1743202805591,0.00016917,84644.0,84643.0,0.95018]
["bitfinex","BTCUSD",1743202807259,0.00016917,84644.0,84643.0,1.03108]
["bitfinex","BTCUSD",1743202809911,0.00016917,84644.0,84643.0,1.0314178]
["bitfinex","BTCUSD",1743202811652,0.00016917,84644.0,84643.0,0.9505178]
["bitfinex","BTCUSD",1743202813310,0.00016917,84644.0,84643.0,0.8181178]
["bitfinex","BTCUSD",1743202818342,0.00016917,84644.0,84643.0,0.9501578]
["bitfinex","BTCUSD",1743202820640,0.00016917,84644.0,84643.0,0.8181178]
["bitfinex","BTCUSD",1743202823673,0.00016917,84644.0,84643.0,0.0073378]
["bitfinex","BTCUSD",1743202823674,0.24826617,84644.0,84643.0,0.0073378]
["bitfinex","BTCUSD",1743202823899,0.36252381,84644.0,84643.0,0.0073378]
["bitfinex","BTCUSD",1743202824274,0.24826617,84644.0,84643.0,0.0073378]
["bitfinex","BTCUSD",1743202824474,0.24826617,84644.0,84643.0,0.0033378]
["bitfinex","BTCUSD",1743202824889,0.24826617,84644.0,84643.0,0.0023378]
["bitfinex","BTCUSD",1743202825083,0.24826617,84644.0,84643.0,0.0033378]
["bitfinex","BTCUSD",1743202826102,0.00016917,84644.0,84643.0,0.0033378]
["bitfinex","BTCUSD",1743202826303,0.01198317,84644.0,84643.0,0.0033378]
["bitfinex","BTCUSD",1743202826822,0.00016917,84644.0,84643.0,0.0033378]
["bitfinex","BTCUSD",1743202828092,0.00016917,84644.0,84643.0,0.2514378]
["bitfinex","BTCUSD",1743202832291,0.00016917,84644.0,84643.0,0.2484378]
["bitfinex","BTCUSD",1743202832526,0.00016917,84644.0,84643.0,0.2504378]
["bitfinex","BTCUSD",1743202832756,0.00016917,84644.0,84643.0,0.26258669]
["bitfinex","BTCUSD",1743202833296,0.00016917,84644.0,84643.0,0.26458669]
["bitfinex","BTCUSD",1743202834205,0.00016917,84644.0,84643.0,0.34108669]
["bitfinex","BTCUSD",1743202835170,0.00016917,84644.0,84643.0,0.0043378]
["bitfinex","BTCUSD",1743202835609,0.23645217,84644.0,84643.0,0.0043378]
["bitfinex","BTCUSD",1743202835825,0.00016917,84644.0,84643.0,0.0161518]
["bitfinex","BTCUSD",1743202836059,0.00016917,84644.0,84643.0,0.0926518]
["bitfinex","BTCUSD",1743202837916,0.01174204,84645.0,84644.0,0.248097]
["bitfinex","BTCUSD",1743202839571,0.01174204,84645.0,84644.0,0.250097]
["bitfinex","BTCUSD",1743202840254,0.01174204,84645.0,84644.0,0.252097]
["bitfinex","BTCUSD",1743202841632,0.01174204,84645.0,84644.0,0.300697]
["bitfinex","BTCUSD",1743202843825,0.01174204,84645.0,84644.0,0.252097]
["bitfinex","BTCUSD",1743202847070,0.01191104,84645.0,84644.0,0.252097]
["bitfinex","BTCUSD",1743202855691,0.01191104,84645.0,84644.0,0.004]
["bitfinex","BTCUSD",1743202856110,0.28845699,84645.0,84644.0,0.004]
["bitfinex","BTCUSD",1743202856847,0.26000504,84645.0,84644.0,0.004]
["bitfinex","BTCUSD",1743202857469,0.01191104,84645.0,84644.0,0.004]
["bitfinex","BTCUSD",1743202857727,0.01191104,84645.0,84644.0,0.002]
["bitfinex","BTCUSD",1743202858539,0.01191104,84645.0,84644.0,0.013814]
["bitfinex","BTCUSD",1743202859151,0.01191104,84645.0,84644.0,0.0121518]
["bitfinex","BTCUSD",1743202865381,0.01191104,84645.0,84644.0,0.0003378]
["bitfinex","BTCUSD",1743202865606,0.10197873,84645.0,84644.0,0.0003378]
["bitfinex","BTCUSD",1743202865831,0.09902504,84645.0,84644.0,0.0003378]
["bitfinex","BTCUSD",1743202866049,0.01191104,84645.0,84644.0,0.2484348]
["bitfinex","BTCUSD",1743202868423,0.01191104,84645.0,84644.0,0.2494348]
["bitfinex","BTCUSD",1743202868594,0.01191104,84645.0,84644.0,0.0013378]
["bitfinex","BTCUSD",1743202870185,0.02372504,84645.0,84644.0,0.0013378]
["bitfinex","BTCUSD",1743202874211,0.01191104,84645.0,84644.0,0.0013378]
["bitfinex","BTCUSD",1743202874664,0.02372504,84645.0,84644.0,0.0013378]
["bitfinex","BTCUSD",1743202876349,0.03372504,84645.0,84644.0,0.0013378]
["bitfinex","BTCUSD",1743202877335,0.04819123,84645.0,84644.0,0.0013378]
["bitfinex","BTCUSD",1743202878267,0.03372504,84645.0,84644.0,0.0013378]
["bitfinex","BTCUSD",1743202879785,0.02191104,84645.0,84644.0,0.0013378]
["bitfinex","BTCUSD",1743202881827,0.02191104,84645.0,84644.0,0.0131518]
["bitfinex","BTCUSD",1743202888478,0.02191104,84645.0,84644.0,0.0947518]
["bitfinex","BTCUSD",1743202899350,0.02191104,84645.0,84644.0,0.0131518]
["bitfinex","BTCUSD",1743202899540,0.02191104,84645.0,84644.0,0.0013378]
["bitfinex","BTCUSD",1743202902190,0.25819104,84645.0,84644.0,0.0013378]
["bitfinex","BTCUSD",1743202903432,0.02191104,84645.0,84644.0,0.0013378]
["bitfinex","BTCUSD",1743202906149,0.09034989,84645.0,84644.0,0.0013378]
["bitfinex","BTCUSD",1743202906553,0.03372504,84645.0,84644.0,0.0013378]
["bitfinex","BTCUSD",1743202911257,0.03667862,84645.0,84644.0,0.0013378]
["bitfinex","BTCUSD",1743202911652,0.03372504,84645.0,84644.0,0.0013378]
["bitfinex","BTCUSD",1743202912087,0.03372504,84645.0,84644.0,0.0003378]
["bitfinex","BTCUSD",1743202912495,0.03372504,84645.0,84644.0,0.0013378]
["bitfinex","BTCUSD",1743202913199,0.10744676,84645.0,84644.0,0.0013378]
["bitfinex","BTCUSD",1743202916621,0.03372504,84645.0,84644.0,0.0013378]
["bitfinex","BTCUSD",1743202917051,0.03372504,84645.0,84644.0,0.0003378]
["bitfinex","BTCUSD",1743202943289,0.0366789,84645.0,84644.0,0.0003378]
["bitfinex","BTCUSD",1743202946097,0.0374781,84645.0,84644.0,0.0003378]
["bitfinex","BTCUSD",1743202946854,0.03452424,84645.0,84644.0,0.0003378]
["bitfinex","BTCUSD",1743202947054,0.16872424,84645.0,84644.0,0.0003378]
["bitfinex","BTCUSD",1743202954420,0.16860424,84645.0,84644.0,0.0003378]
["bitfinex","BTCUSD",1743202957916,0.17155816,84645.0,84644.0,0.0003378]
["bitfinex","BTCUSD",1743202966193,0.16860424,84645.0,84644.0,0.0003378]
["bitfinex","BTCUSD",1743202966395,0.17155825,84645.0,84644.0,0.0003378]
["bitfinex","BTCUSD",1743202967287,0.16860424,84645.0,84644.0,0.0003378]
["bitfinex","BTCUSD",1743202967678,0.28286188,84645.0,84644.0,0.0003378]
["bitfinex","BTCUSD",1743202977102,0.28198188,84645.0,84644.0,0.0003378]
["bitfinex","BTCUSD",1743202977425,0.16776424,84645.0,84644.0,0.0003378]
["bitfinex","BTCUSD",1743202977671,0.03452424,84645.0,84644.0,0.0003378]
["bitfinex","BTCUSD",1743202977908,0.27080424,84645.0,84644.0,0.0003378]
["bitfinex","BTCUSD",1743202979712,0.02271024,84645.0,84644.0,0.0003378]
["bitfinex","BTCUSD",1743202979945,0.02271024,84645.0,84644.0,0.0944518]
["bitfinex","BTCUSD",1743202980209,0.02271024,84645.0,84644.0,0.1433518]
["bitfinex","BTCUSD",1743202981433,0.02271024,84645.0,84644.0,0.14412121]
["bitfinex","BTCUSD",1743202982011,0.02271024,84645.0,84644.0,0.15586206]
["bitfinex","BTCUSD",1743202982218,0.02271024,84645.0,84644.0,0.17714876]
["bitfinex","BTCUSD",1743202982832,0.02271024,84645.0,84644.0,0.17791804]
["bitfinex","BTCUSD",1743202983947,0.02271024,84645.0,84644.0,0.17891804]
["bitfinex","BTCUSD",1743202984210,0.02271024,84645.0,84644.0,0.18091804]
["bitfinex","BTCUSD",1743202984749,0.02271024,84645.0,84644.0,0.15586193]
["bitfinex","BTCUSD",1743202984954,0.02271024,84645.0,84644.0,0.15986193]
["bitfinex","BTCUSD",1743202985175,0.02271024,84645.0,84644.0,0.57236193]
["bitfinex","BTCUSD",1743202985382,0.02271024,84645.0,84644.0,0.57159265]
["bitfinex","BTCUSD",1743202986299,0.02271024,84645.0,84644.0,0.60960032]
["bitfinex","BTCUSD",1743202987281,0.02271024,84645.0,84644.0,0.60560032]
["bitfinex","BTCUSD",1743202987673,0.02271024,84645.0,84644.0,0.61260032]
["bitfinex","BTCUSD",1743202989171,0.02271024,84645.0,84644.0,0.5891335]
["bitfinex","BTCUSD",1743202990037,0.02271024,84645.0,84644.0,0.7224535]
["bitfinex","BTCUSD",1743202992219,0.02271024,84645.0,84644.0,0.57459265]
["bitfinex","BTCUSD",1743202992423,0.02271024,84645.0,84644.0,0.70783265]
["bitfinex","BTCUSD",1743202992777,0.02271024,84645.0,84644.0,1.13723265]
["bitfinex","BTCUSD",1743202992943,0.02271024,84645.0,84644.0,1.27047265]
["bitfinex","BTCUSD",1743202999086,0.02271024,84645.0,84644.0,1.27023265]
["bitfinex","BTCUSD",1743202999268,0.02271024,84645.0,84644.0,1.1254918]
["bitfinex","BTCUSD",1743203002662,0.02271024,84645.0,84644.0,0.7129918]
["bitfinex","BTCUSD",1743203002894,0.02271024,84645.0,84644.0,0.8458718]
["bitfinex","BTCUSD",1743203006155,0.02271024,84645.0,84644.0,0.86041265]
["bitfinex","BTCUSD",1743203007073,2.4e-07,84645.0,84644.0,0.97467029]
["bitfinex","BTCUSD",1743203008148,2.4e-07,84645.0,84644.0,0.99866197]
["bitfinex","BTCUSD",1743203008505,2.4e-07,84645.0,84644.0,1.0054725]
["bitfinex","BTCUSD",1743203008660,2.4e-07,84645.0,84644.0,1.39398082]
["bitfinex","BTCUSD",1743203009869,0.00016924,84645.0,84644.0,1.39398082]
["bitfinex","BTCUSD",1743203010865,0.00016924,84645.0,84644.0,1.27972318]
["bitfinex","BTCUSD",1743203013935,0.00016924,84645.0,84644.0,1.14684318]
["bitfinex","BTCUSD",1743203014138,0.00016924,84645.0,84644.0,1.27972318]
["bitfinex","BTCUSD",1743203016835,0.00016924,84645.0,84644.0,1.39398082]
["bitfinex","BTCUSD",1743203018526,0.00016924,84645.0,84644.0,1.43070163]
["bitfinex","BTCUSD",1743203018695,0.00016924,84645.0,84644.0,1.44325663]
["bitfinex","BTCUSD",1743203019057,0.00016924,84645.0,84644.0,1.43925663]
["bitfinex","BTCUSD",1743203019396,0.00016924,84645.0,84644.0,1.44025663]
["bitfinex","BTCUSD",1743203020152,0.00016924,84645.0,84644.0,1.43925663]
["bitfinex","BTCUSD",1743203020397,6.4e-07,84659.0,84658.0,0.011812]
["bitfinex","BTCUSD",1743203020640,6.4e-07,84659.0,84658.0,1.04960169]
["bitfinex","BTCUSD",1743203020840,6.4e-07,84659.0,84658.0,1.34883449]
["bitfinex","BTCUSD",1743203021163,6.4e-07,84659.0,84658.0,1.35356949]
["bitfinex","BTCUSD",1743203021988,0.00485336,84679.0,84678.0,0.247997]
["bitfinex","BTCUSD",1743203021989,0.00200474,84679.0,84678.0,0.247997]
["bitfinex","BTCUSD",1743203023182,0.00200474,84679.0,84678.0,0.24803803]
["bitfinex","BTCUSD",1743203023378,0.011808,84686.0,84680.0,0.247989]
["bitfinex","BTCUSD",1743203023841,0.01176481,84687.0,84681.0,0.011809]
["bitfinex","BTCUSD",1743203024160,0.00881274,84687.0,84681.0,0.011809]
["bitfinex","BTCUSD",1743203024708,0.08761474,84687.0,84681.0,0.011809]
["bitfinex","BTCUSD",1743203025062,0.011808,84685.0,84680.0,0.247989]
["bitfinex","BTCUSD",1743203025204,0.247976,84686.0,84681.0,0.247987]
["bitfinex","BTCUSD",1743203025627,0.247976,84686.0,84681.0,0.011809]
["bitfinex","BTCUSD",1743203026228,0.247976,84686.0,84681.0,0.247987]
["bitfinex","BTCUSD",1743203028552,0.257976,84686.0,84681.0,0.247987]
["bitfinex","BTCUSD",1743203028758,0.27346727,84686.0,84681.0,0.247987]
["bitfinex","BTCUSD",1743203030384,0.247979,84685.0,84680.0,0.247989]
["bitfinex","BTCUSD",1743203030590,0.011808,84685.0,84680.0,0.247989]
["bitfinex","BTCUSD",1743203031782,0.247979,84685.0,84680.0,0.247989]
["bitfinex","BTCUSD",1743203031971,0.236174,84683.0,84678.0,0.01185003]
["bitfinex","BTCUSD",1743203032194,0.236177,84683.0,84678.0,0.01185003]
["bitfinex","BTCUSD",1743203032385,0.236177,84683.0,84678.0,0.24803603]
["bitfinex","BTCUSD",1743203032591,0.0619972,84683.0,84682.0,0.236177]
["bitfinex","BTCUSD",1743203032750,0.26165827,84686.0,84682.0,0.236177]
["bitfinex","BTCUSD",1743203033289,0.26165827,84686.0,84680.0,0.236181]
["bitfinex","BTCUSD",1743203033463,0.246167,84686.0,84680.0,0.236181]
["bitfinex","BTCUSD",1743203033668,0.246167,84686.0,84682.0,0.011808]
["bitfinex","BTCUSD",1743203033875,0.247979,84685.0,84680.0,0.24799]
["bitfinex","BTCUSD",1743203034327,0.021808,84686.0,84680.0,0.2483278]
["bitfinex","BTCUSD",1743203034711,0.021808,84686.0,84681.0,0.011809]
["bitfinex","BTCUSD",1743203034915,0.11425764,84685.0,84681.0,0.247987]
["bitfinex","BTCUSD",1743203035515,0.01,84686.0,84683.0,0.247981]
["bitfinex","BTCUSD",1743203036345,0.246168,84686.0,84681.0,0.011809]
["bitfinex","BTCUSD",1743203036668,0.01,84686.0,84681.0,0.247987]
["bitfinex","BTCUSD",1743203037265,0.01,84686.0,84683.0,0.247981]
["bitfinex","BTCUSD",1743203041956,0.01,84686.0,84682.0,0.247983]
["bitfinex","BTCUSD",1743203042160,0.01,84686.0,84685.0,0.011808]
["bitfinex","BTCUSD",1743203055958,0.01,84686.0,84685.0,0.093608]
["bitfinex","BTCUSD",1743203057484,0.01,84686.0,84685.0,0.011808]
["bitfinex","BTCUSD",1743203059613,0.01,84686.0,84685.0,0.0121458]
["bitfinex","BTCUSD",1743203069172,0.01,84686.0,84685.0,0.0894458]
["bitfinex","BTCUSD",1743203069469,0.01,84686.0,84685.0,0.11276206]
["bitfinex","BTCUSD",1743203069702,9e-07,84687.0,84686.0,0.38601485]
["bitfinex","BTCUSD",1743203070045,9e-07,84689.0,84688.0,0.33980885]
["bitfinex","BTCUSD",1743203070265,9e-07,84689.0,84688.0,0.45406649]
["bitfinex","BTCUSD",1743203071205,9e-07,84689.0,84688.0,0.45606649]
["bitfinex","BTCUSD",1743203071852,9e-07,84689.0,84688.0,0.45806649]
["bitfinex","BTCUSD",1743203073103,9e-07,84689.0,84688.0,0.87056649]
["bitfinex","BTCUSD",1743203073645,9e-07,84689.0,84688.0,1.34904649]
["bitfinex","BTCUSD",1743203074203,9e-07,84689.0,84688.0,1.34900649]
["bitfinex","BTCUSD",1743203074639,9e-07,84689.0,84688.0,1.34500649]
["bitfinex","BTCUSD",1743203074850,9e-07,84689.0,84688.0,1.35681348]
["bitfinex","BTCUSD",1743203075747,9e-07,84689.0,84688.0,1.36081348]
["bitfinex","BTCUSD",1743203076031,0.0100009,84689.0,84688.0,1.35681348]
["bitfinex","BTCUSD",1743203076248,0.0100009,84689.0,84688.0,1.35181348]
["bitfinex","BTCUSD",1743203076462,0.0100009,84689.0,84688.0,1.35681348]
["bitfinex","BTCUSD",1743203076672,0.0100009,84689.0,84688.0,1.36281348]
["bitfinex","BTCUSD",1743203077388,0.0100009,84689.0,84688.0,1.35681348]
["bitfinex","BTCUSD",1743203077622,0.0100009,84689.0,84688.0,1.36281348]
["bitfinex","BTCUSD",1743203078513,0.0100009,84689.0,84688.0,1.35600649]
["bitfinex","BTCUSD",1743203079830,0.0100009,84689.0,84688.0,1.10950885]
["bitfinex","BTCUSD",1743203079973,0.0100009,84689.0,84688.0,1.24162885]
["bitfinex","BTCUSD",1743203081277,0.0100009,84689.0,84688.0,0.927088]
["bitfinex","BTCUSD",1743203081667,0.0100009,84689.0,84688.0,0.794968]
["bitfinex","BTCUSD",1743203081972,0.0100009,84689.0,84688.0,0.717668]
["bitfinex","BTCUSD",1743203082176,0.0100009,84689.0,84688.0,0.671468]
["bitfinex","BTCUSD",1743203084759,0.0103309,84689.0,84688.0,0.671468]
["bitfinex","BTCUSD",1743203096431,0.0103309,84689.0,84688.0,0.6718058]
["bitfinex","BTCUSD",1743203109246,0.0104998,84689.0,84688.0,0.6718058]
["bitfinex","BTCUSD",1743203112428,0.0104998,84689.0,84688.0,0.2474978]
["bitfinex","BTCUSD",1743203112603,0.0104998,84689.0,84688.0,0.0113378]
["bitfinex","BTCUSD",1743203112805,0.02094048,84689.0,84688.0,0.0113378]
["bitfinex","BTCUSD",1743203113205,0.03274748,84689.0,84688.0,0.0113378]
["bitfinex","BTCUSD",1743203113417,0.03274748,84689.0,84688.0,0.0053378]
["bitfinex","BTCUSD",1743203113812,0.05655795,84689.0,84688.0,0.0093378]
["bitfinex","BTCUSD",1743203114214,0.04611727,84689.0,84688.0,0.0053378]
["bitfinex","BTCUSD",1743203114830,0.04611727,84689.0,84688.0,0.0023378]
["bitfinex","BTCUSD",1743203115318,0.04611727,84689.0,84688.0,0.0053378]
["bitfinex","BTCUSD",1743203115549,0.04611727,84689.0,84688.0,0.0023378]
["bitfinex","BTCUSD",1743203115857,0.04611727,84689.0,84688.0,0.0043378]
["bitfinex","BTCUSD",1743203116061,0.1345073,84689.0,84688.0,0.0043378]
["bitfinex","BTCUSD",1743203116366,0.0104998,84689.0,84688.0,0.0043378]
["bitfinex","BTCUSD",1743203116587,0.0104998,84689.0,84688.0,0.0161458]
["bitfinex","BTCUSD",1743203116956,0.0104998,84689.0,84688.0,0.01691239]
["bitfinex","BTCUSD",1743203117589,0.0104998,84689.0,84688.0,0.01491239]
["bitfinex","BTCUSD",1743203117968,0.0104998,84689.0,84688.0,0.01791239]
["bitfinex","BTCUSD",1743203118172,0.0104998,84689.0,84688.0,0.01591239]
["bitfinex","BTCUSD",1743203118377,0.0104998,84689.0,84688.0,0.0121458]
["bitfinex","BTCUSD",1743203118628,0.0104998,84689.0,84688.0,0.31914564]
["bitfinex","BTCUSD",1743203120450,0.0104998,84689.0,84688.0,0.34265891]
["bitfinex","BTCUSD",1743203121857,0.0104998,84689.0,84688.0,0.6003574]
["bitfinex","BTCUSD",1743203122984,0.0104998,84689.0,84688.0,1.0128574]
["bitfinex","BTCUSD",1743203123357,0.0104998,84689.0,84688.0,1.0088574]
["bitfinex","BTCUSD",1743203123557,0.0104998,84689.0,84688.0,0.99134413]
["bitfinex","BTCUSD",1743203123785,0.0104998,84689.0,84688.0,0.98834413]
["bitfinex","BTCUSD",1743203123981,0.0104998,84689.0,84688.0,0.99434413]
["bitfinex","BTCUSD",1743203124186,0.0104998,84689.0,84688.0,0.98234413]
["bitfinex","BTCUSD",1743203124563,0.0104998,84689.0,84688.0,0.99434413]
["bitfinex","BTCUSD",1743203124933,0.0104998,84689.0,84688.0,0.85354564]
["bitfinex","BTCUSD",1743203125083,0.0104998,84689.0,84688.0,0.85854564]
["bitfinex","BTCUSD",1743203125288,0.0104998,84689.0,84688.0,0.86454564]
["bitfinex","BTCUSD",1743203126717,0.0104998,84689.0,84688.0,0.73564564]
["bitfinex","BTCUSD",1743203131425,0.0104998,84689.0,84688.0,0.74940732]
["bitfinex","BTCUSD",1743203133662,0.0104998,84689.0,84688.0,0.74340732]
["bitfinex","BTCUSD",1743203133858,0.0104998,84689.0,84688.0,0.74140732]
["bitfinex","BTCUSD",1743203134296,0.0104998,84689.0,84688.0,0.74440732]
["bitfinex","BTCUSD",1743203134733,0.0104998,84689.0,84688.0,0.33190732]
["bitfinex","BTCUSD",1743203139807,0.0104998,84689.0,84688.0,0.44616496]
["bitfinex","BTCUSD",1743203140060,0.0104998,84689.0,84688.0,0.54030581]
["bitfinex","BTCUSD",1743203140544,0.0104998,84689.0,84688.0,0.95280581]
["bitfinex","BTCUSD",1743203140750,8e-07,84689.0,84688.0,1.30210581]
["bitfinex","BTCUSD",1743203140980,8e-07,84689.0,84688.0,1.29610581]
["bitfinex","BTCUSD",1743203141206,8e-07,84689.0,84688.0,1.30010581]
["bitfinex","BTCUSD",1743203141432,8e-07,84689.0,84688.0,1.17120581]
["bitfinex","BTCUSD",1743203141848,8e-07,84689.0,84688.0,1.29910581]
["bitfinex","BTCUSD",1743203142322,8e-07,84689.0,84688.0,1.18184817]
["bitfinex","BTCUSD",1743203142568,8e-07,84689.0,84688.0,1.16730732]
["bitfinex","BTCUSD",1743203142812,8e-07,84689.0,84688.0,0.73840732]
["bitfinex","BTCUSD",1743203143049,8e-07,84689.0,84688.0,0.74340732]
["bitfinex","BTCUSD",1743203143697,8e-07,84689.0,84688.0,0.74740732]
["bitfinex","BTCUSD",1743203145221,8e-07,84689.0,84688.0,0.32309932]
["bitfinex","BTCUSD",1743203148071,8e-07,84689.0,84688.0,0.31809932]
["bitfinex","BTCUSD",1743203148470,8e-07,84689.0,84688.0,0.31409932]
["bitfinex","BTCUSD",1743203148712,8e-07,84689.0,84688.0,0.31609932]
["bitfinex","BTCUSD",1743203149585,8e-07,84689.0,84688.0,0.31809932]
["bitfinex","BTCUSD",1743203150777,8e-07,84689.0,84688.0,0.32990732]
["bitfinex","BTCUSD",1743203153213,8e-07,84689.0,84688.0,0.37730732]
["bitfinex","BTCUSD",1743203154470,8e-07,84689.0,84688.0,0.37330732]
["bitfinex","BTCUSD",1743203154684,8e-07,84689.0,84688.0,0.31409932]
["bitfinex","BTCUSD",1743203154899,8e-07,84689.0,84688.0,0.31709932]
["bitfinex","BTCUSD",1743203155234,8e-07,84689.0,84688.0,0.32890732]
["bitfinex","BTCUSD",1743203155434,8e-07,84689.0,84688.0,0.33190732]
["bitfinex","BTCUSD",1743203155876,8e-07,84689.0,84688.0,0.40840732]
["bitfinex","BTCUSD",1743203156040,8e-07,84689.0,84688.0,0.40540732]
["bitfinex","BTCUSD",1743203156441,8e-07,84689.0,84688.0,0.40640732]
["bitfinex","BTCUSD",1743203156847,8e-07,84689.0,84688.0,0.40340732]
["bitfinex","BTCUSD",1743203157295,8e-07,84689.0,84688.0,0.40440732]
["bitfinex","BTCUSD",1743203164377,8e-07,84689.0,84688.0,0.32790732]
["bitfinex","BTCUSD",1743203165208,8e-07,84689.0,84688.0,0.31609932]
["bitfinex","BTCUSD",1743203168598,0.0118078,84689.0,84688.0,0.31609932]
["bitfinex","BTCUSD",1743203168798,8e-07,84689.0,84688.0,0.31609932]
["bitfinex","BTCUSD",1743203170837,8e-07,84689.0,84688.0,0.32790732]
["bitfinex","BTCUSD",1743203179463,8e-07,84689.0,84688.0,0.45230732]
["bitfinex","BTCUSD",1743203180638,8e-07,84689.0,84688.0,1.29260581]
["bitfinex","BTCUSD",1743203180832,8e-07,84689.0,84688.0,1.29460581]
["bitfinex","BTCUSD",1743203182191,8e-07,84689.0,84688.0,1.29360581]
["bitfinex","BTCUSD",1743203182618,8e-07,84689.0,84688.0,1.29660581]
["bitfinex","BTCUSD",1743203185232,8e-07,84689.0,84688.0,1.29360581]
["bitfinex","BTCUSD",1743203185651,8e-07,84689.0,84688.0,1.29560581]
["bitfinex","BTCUSD",1743203185989,8e-07,84689.0,84688.0,1.29860581]
["bitfinex","BTCUSD",1743203186226,8e-07,84689.0,84688.0,1.30333881]
["bitfinex","BTCUSD",1743203190373,8e-07,84689.0,84688.0,1.86565881]
["bitfinex","BTCUSD",1743203196032,8e-07,84689.0,84688.0,1.30772732]
["bitfinex","BTCUSD",1743203199970,8e-07,84689.0,84688.0,1.29591932]
["bitfinex","BTCUSD",1743203201443,0.2479658,84689.0,84688.0,0.88341932]
["bitfinex","BTCUSD",1743203201840,8e-07,84689.0,84688.0,0.88341932]
["bitfinex","BTCUSD",1743203202043,8e-07,84689.0,84688.0,0.87941932]
["bitfinex","BTCUSD",1743203203095,0.0118078,84689.0,84688.0,0.87941932]
["bitfinex","BTCUSD",1743203203304,0.0118078,84689.0,84688.0,0.88241932]
["bitfinex","BTCUSD",1743203205343,8e-07,84689.0,84688.0,0.88241932]
["bitfinex","BTCUSD",1743203205539,8e-07,84689.0,84688.0,1.11857932]
["bitfinex","BTCUSD",1743203205745,8e-07,84689.0,84688.0,0.88241932]
["bitfinex","BTCUSD",1743203206281,0.0118078,84689.0,84688.0,0.88241932]
["bitfinex","BTCUSD",1743203207387,8e-07,84689.0,84688.0,0.88241932]
["bitfinex","BTCUSD",1743203208041,0.0118078,84689.0,84688.0,0.88241932]
["bitfinex","BTCUSD",1743203208402,0.09336052,84689.0,84688.0,0.88241932]
["bitfinex","BTCUSD",1743203209016,0.09336052,84689.0,84688.0,0.87941932]
["bitfinex","BTCUSD",1743203209219,0.09315988,84689.0,84688.0,0.31709932]
["bitfinex","BTCUSD",1743203209422,0.09315988,84689.0,84688.0,0.31509932]
["bitfinex","BTCUSD",1743203209614,0.0902078,84689.0,84688.0,0.31509932]
["bitfinex","BTCUSD",1743203210166,0.0902078,84689.0,84688.0,0.31409932]
["bitfinex","BTCUSD",1743203210415,0.61140052,84689.0,84688.0,0.31409932]
["bitfinex","BTCUSD",1743203211023,0.61140052,84689.0,84685.0,6e-07]
["bitfinex","BTCUSD",1743203211024,0.011808,84686.0,84685.0,6e-07]
["bitfinex","BTCUSD",1743203211371,0.43866084,84686.0,84685.0,6e-07]
["bitfinex","BTCUSD",1743203211551,0.440708,84686.0,84685.0,6e-07]
["bitfinex","BTCUSD",1743203211755,0.316808,84684.0,84683.0,4e-07]
["bitfinex","BTCUSD",1743203211952,0.57996564,84684.0,84683.0,4e-07]
["bitfinex","BTCUSD",1743203212179,0.73196564,84684.0,84683.0,4e-07]
["bitfinex","BTCUSD",1743203212355,0.552009,84681.0,84680.0,0.0003378]
["bitfinex","BTCUSD",1743203213718,0.553009,84681.0,84680.0,0.0003378]
["bitfinex","BTCUSD",1743203214925,0.559009,84681.0,84680.0,0.0003378]
["bitfinex","BTCUSD",1743203215171,0.67326664,84681.0,84680.0,0.0003378]
["bitfinex","BTCUSD",1743203217016,0.6972069,84681.0,84680.0,0.0003378]
["bitfinex","BTCUSD",1743203219321,0.8295269,84681.0,84680.0,0.0003378]
["bitfinex","BTCUSD",1743203220552,0.8395269,84681.0,84680.0,0.0003378]
["bitfinex","BTCUSD",1743203220975,0.8395269,84681.0,84680.0,8e-07]
["bitfinex","BTCUSD",1743203220976,0.95792775,84681.0,84680.0,8e-07]
["bitfinex","BTCUSD",1743203221169,0.011814,84645.0,84637.0,0.248117]
["bitfinex","BTCUSD",1743203221482,1.42907188,84645.0,84644.0,0.00971944]
["bitfinex","BTCUSD",1743203221897,1.42907188,84645.0,84644.0,0.00046083]
["bitfinex","BTCUSD",1743203222441,1.43007188,84645.0,84644.0,0.00046083]
["bitfinex","BTCUSD",1743203223051,1.43107188,84645.0,84644.0,0.00046083]
["bitfinex","BTCUSD",1743203223248,1.53152811,84645.0,84644.0,0.00046083]
["bitfinex","BTCUSD",1743203223934,1.53252811,84645.0,84644.0,0.00046083]
["bitfinex","BTCUSD",1743203224129,1.53152811,84645.0,84644.0,0.00046083]
["bitfinex","BTCUSD",1743203224480,1.53252811,84645.0,84644.0,0.00046083]
["bitfinex","BTCUSD",1743203228573,1.18297788,84645.0,84644.0,0.00046083]
["bitfinex","BTCUSD",1743203228775,1.43107188,84645.0,84644.0,0.00046083]
["bitfinex","BTCUSD",1743203232579,1.56419188,84645.0,84644.0,0.00046083]
["bitfinex","BTCUSD",1743203236133,2.01193273,84645.0,84644.0,0.00012303]
["bitfinex","BTCUSD",1743203236354,2.01193273,84645.0,84644.0,0.00046103]
["bitfinex","BTCUSD",1743203236564,2.56859037,84645.0,84644.0,0.00046103]
["bitfinex","BTCUSD",1743203237165,2.63619243,84645.0,84644.0,0.00046103]
["bitfinex","BTCUSD",1743203237365,2.63419243,84645.0,84644.0,0.00046103]
["bitfinex","BTCUSD",1743203237560,2.56659037,84645.0,84644.0,0.00046103]
["bitfinex","BTCUSD",1743203237780,2.57259037,84645.0,84644.0,0.00046103]
["bitfinex","BTCUSD",1743203238161,2.56959037,84645.0,84644.0,0.00046103]
["bitfinex","BTCUSD",1743203238530,2.56004952,84645.0,84644.0,0.00046103]
["bitfinex","BTCUSD",1743203238921,2.55704952,84645.0,84644.0,0.00046103]
["bitfinex","BTCUSD",1743203239124,2.56204952,84645.0,84644.0,0.00046103]
["bitfinex","BTCUSD",1743203239684,2.58059209,84645.0,84644.0,0.00046103]
["bitfinex","BTCUSD",1743203241040,2.44747209,84645.0,84644.0,0.00046103]
["bitfinex","BTCUSD",1743203241245,2.58063209,84645.0,84644.0,0.00046103]
["bitfinex","BTCUSD",1743203241563,2.55563209,84645.0,84644.0,0.00046103]
["bitfinex","BTCUSD",1743203241895,2.58063209,84645.0,84644.0,0.00046103]
["bitfinex","BTCUSD",1743203242452,2.55563209,84645.0,84644.0,0.00046103]
["bitfinex","BTCUSD",1743203245326,2.5898827,84645.0,84644.0,0.00046103]
["bitfinex","BTCUSD",1743203245564,2.5898427,84645.0,84644.0,0.00046103]
["bitfinex","BTCUSD",1743203246037,2.55559209,84645.0,84644.0,0.00046103]
["bitfinex","BTCUSD",1743203248253,2.42247209,84645.0,84644.0,0.00046103]
["bitfinex","BTCUSD",1743203248479,2.30838345,84645.0,84644.0,0.00046103]
["bitfinex","BTCUSD",1743203248710,2.30834345,84645.0,84644.0,0.00046103]
["bitfinex","BTCUSD",1743203251041,0.648141,84629.0,84628.0,0.0003378]
["bitfinex","BTCUSD",1743203251244,2.16079652,84629.0,84628.0,0.00077857]
["bitfinex","BTCUSD",1743203252301,2.22839858,84629.0,84628.0,0.00077857]
["bitfinex","BTCUSD",1743203252471,2.23339858,84629.0,84628.0,0.00077857]
["bitfinex","BTCUSD",1743203253281,2.256977,84629.0,84628.0,0.00077857]
["bitfinex","BTCUSD",1743203253483,2.261977,84629.0,84628.0,0.00077857]
["bitfinex","BTCUSD",1743203254330,2.11507494,84629.0,84628.0,0.00077857]
["bitfinex","BTCUSD",1743203258109,1.98195494,84629.0,84628.0,0.00077857]
["bitfinex","BTCUSD",1743203258339,2.11543494,84629.0,84628.0,0.00077857]
["bitfinex","BTCUSD",1743203260576,2.11543494,84629.0,84628.0,0.00057977]
["bitfinex","BTCUSD",1743203262111,1.98195494,84629.0,84628.0,0.00057977]
["bitfinex","BTCUSD",1743203262321,2.11539494,84629.0,84628.0,0.00057977]
["bitfinex","BTCUSD",1743203262670,2.11535494,84629.0,84628.0,0.00057977]
["bitfinex","BTCUSD",1743203263506,2.11035494,84629.0,84628.0,0.00057977]
["bitfinex","BTCUSD",1743203263683,2.10535494,84629.0,84628.0,0.00057977]
["bitfinex","BTCUSD",1743203263878,2.11035494,84629.0,84628.0,0.00057977]
["bitfinex","BTCUSD",1743203264119,1.98195494,84629.0,84628.0,0.00057977]
["bitfinex","BTCUSD",1743203264263,2.11031494,84629.0,84628.0,0.00057977]
["bitfinex","BTCUSD",1743203264443,1.97695494,84629.0,84628.0,0.00057977]
["bitfinex","BTCUSD",1743203265002,2.11047494,84629.0,84628.0,0.00057977]
["bitfinex","BTCUSD",1743203265209,1.8626973,84629.0,84628.0,0.00057977]
["bitfinex","BTCUSD",1743203265634,1.9962573,84629.0,84628.0,0.00057977]
["bitfinex","BTCUSD",1743203268906,1.8962573,84629.0,84628.0,0.00057977]
["bitfinex","BTCUSD",1743203272099,1.8964263,84629.0,84628.0,0.00057977]
["bitfinex","BTCUSD",1743203274671,1.7628663,84629.0,84628.0,0.00057977]
["bitfinex","BTCUSD",1743203274885,2.01052394,84629.0,84628.0,0.00057977]
["bitfinex","BTCUSD",1743203281290,0.82954606,84629.0,84628.0,0.00057977]
["bitfinex","BTCUSD",1743203283757,0.83454606,84629.0,84628.0,0.00057977]
["bitfinex","BTCUSD",1743203283958,0.83454606,84629.0,84628.0,7.7e-07]
["bitfinex","BTCUSD",1743203285177,0.85954606,84629.0,84628.0,7.7e-07]
["bitfinex","BTCUSD",1743203286358,0.87408691,84629.0,84628.0,7.7e-07]
["bitfinex","BTCUSD",1743203286563,0.74068691,84629.0,84628.0,7.7e-07]
["bitfinex","BTCUSD",1743203286715,0.87392691,84629.0,84628.0,7.7e-07]
["bitfinex","BTCUSD",1743203288174,0.88747285,84629.0,84628.0,7.7e-07]
["bitfinex","BTCUSD",1743203288374,0.89247285,84629.0,84628.0,7.7e-07]
["bitfinex","BTCUSD",1743203288569,0.97417285,84629.0,84628.0,7.7e-07]
["bitfinex","BTCUSD",1743203288729,0.96917285,84629.0,84628.0,7.7e-07]
["bitfinex","BTCUSD",1743203289129,0.95562691,84629.0,84628.0,7.7e-07]
["bitfinex","BTCUSD",1743203289752,0.95062691,84629.0,84628.0,7.7e-07]
["bitfinex","BTCUSD",1743203289954,0.98987752,84629.0,84628.0,7.7e-07]
["bitfinex","BTCUSD",1743203290107,0.98487752,84629.0,84628.0,7.7e-07]
["bitfinex","BTCUSD",1743203291326,0.95062691,84629.0,84628.0,7.7e-07]
["bitfinex","BTCUSD",1743203291754,0.95562691,84629.0,84628.0,7.7e-07]
["bitfinex","BTCUSD",1743203292337,0.95554691,84629.0,84628.0,7.7e-07]
["bitfinex","BTCUSD",1743203293512,1.18754691,84629.0,84628.0,7.7e-07]
["bitfinex","BTCUSD",1743203293713,1.20609302,84629.0,84628.0,7.7e-07]
["bitfinex","BTCUSD",1743203294494,0.97409302,84629.0,84628.0,7.7e-07]
["bitfinex","BTCUSD",1743203297118,0.653173,84618.0,84614.0,0.00108527]
["bitfinex","BTCUSD",1743203297330,1.83415088,84618.0,84617.0,0.00039202]
["bitfinex","BTCUSD",1743203298345,1.83915088,84618.0,84617.0,0.00039202]
["bitfinex","BTCUSD",1743203299914,0.305,84614.0,84613.0,8.9e-07]
["bitfinex","BTCUSD",1743203300120,0.56407564,84614.0,84613.0,8.9e-07]
["bitfinex","BTCUSD",1743203301176,0.58261649,84614.0,84613.0,8.9e-07]
["bitfinex","BTCUSD",1743203301412,0.58761649,84614.0,84613.0,8.9e-07]
["bitfinex","BTCUSD",1743203301853,0.58261649,84614.0,84613.0,8.9e-07]
["bitfinex","BTCUSD",1743203302473,0.57861649,84614.0,84613.0,8.9e-07]
["bitfinex","BTCUSD",1743203302825,0.33135885,84612.0,84611.0,0.00190149]
["bitfinex","BTCUSD",1743203303028,0.44111714,84612.0,84611.0,0.00190149]
["bitfinex","BTCUSD",1743203305054,0.44611714,84612.0,84611.0,0.00190149]
["bitfinex","BTCUSD",1743203306300,0.44611714,84612.0,84603.0,0.0003378]
["bitfinex","BTCUSD",1743203306301,0.353214,84604.0,84603.0,2.9e-07]
["bitfinex","BTCUSD",1743203306479,0.353214,84604.0,84603.0,5.5e-07]
["bitfinex","BTCUSD",1743203306480,1.83419188,84604.0,84603.0,5.5e-07]
["bitfinex","BTCUSD",1743203306688,0.3,84596.0,84595.0,5.5e-07]
["bitfinex","BTCUSD",1743203306897,0.4,84594.0,84591.0,5.5e-07]
["bitfinex","BTCUSD",1743203307118,0.011821,84592.0,84591.0,5.5e-07]
["bitfinex","BTCUSD",1743203307538,0.01477722,84592.0,84591.0,5.5e-07]
["bitfinex","BTCUSD",1743203308419,0.02692408,84592.0,84591.0,5.5e-07]
["bitfinex","BTCUSD",1743203308832,0.548278,84582.0,84581.0,0.002]
["bitfinex","BTCUSD",1743203309054,0.77530256,84582.0,84581.0,0.002]
["bitfinex","BTCUSD",1743203309269,0.78409886,84582.0,84581.0,0.002]
["bitfinex","BTCUSD",1743203309466,0.248322,84567.0,84559.0,0.000338]
["bitfinex","BTCUSD",1743203309682,1.56285988,84567.0,84566.0,0.00213228]
["bitfinex","BTCUSD",1743203309880,1.67711752,84567.0,84566.0,0.00213228]
["bitfinex","BTCUSD",1743203310135,1.67711752,84567.0,84566.0,0.04723228]
["bitfinex","BTCUSD",1743203311842,1.67711752,84567.0,84566.0,0.12553228]
["bitfinex","BTCUSD",1743203312360,1.18097788,84567.0,84566.0,0.12553228]
["bitfinex","BTCUSD",1743203312564,1.32656188,84567.0,84566.0,0.12553228]
["bitfinex","BTCUSD",1743203312777,1.42929988,84567.0,84566.0,0.13441994]
["bitfinex","BTCUSD",1743203313232,1.42929988,84567.0,84566.0,0.12553228]
["bitfinex","BTCUSD",1743203316094,1.42929988,84567.0,84566.0,0.04723228]
["bitfinex","BTCUSD",1743203316257,1.64355752,84567.0,84566.0,0.00213228]
["bitfinex","BTCUSD",1743203317528,1.64555752,84567.0,84566.0,0.00213228]
["bitfinex","BTCUSD",1743203317729,1.94555752,84567.0,84566.0,0.00213228]
["bitfinex","BTCUSD",1743203317950,1.94655752,84567.0,84566.0,0.00213228]
["bitfinex","BTCUSD",1743203318326,1.94955752,84567.0,84566.0,0.00213228]
["bitfinex","BTCUSD",1743203318753,1.94655752,84567.0,84566.0,0.00213228]
["bitfinex","BTCUSD",1743203318955,1.94355752,84567.0,84566.0,0.00213228]
["bitfinex","BTCUSD",1743203319353,1.94855752,84567.0,84566.0,0.00213228]
["bitfinex","BTCUSD",1743203320519,1.95355752,84567.0,84566.0,2.8e-07]
["bitfinex","BTCUSD",1743203320727,1.95855752,84567.0,84566.0,2.8e-07]
["bitfinex","BTCUSD",1743203321323,1.95355752,84567.0,84566.0,2.8e-07]
["bitfinex","BTCUSD",1743203321895,1.95855752,84567.0,84566.0,2.8e-07]
["bitfinex","BTCUSD",1743203322302,1.94855752,84567.0,84566.0,2.8e-07]
["bitfinex","BTCUSD",1743203322452,1.95355752,84567.0,84566.0,2.8e-07]
["bitfinex","BTCUSD",1743203322653,1.95855752,84567.0,84566.0,2.8e-07]
["bitfinex","BTCUSD",1743203323256,1.97711624,84567.0,84566.0,2.8e-07]
["bitfinex","BTCUSD",1743203326755,0.553343,84560.0,84559.0,0.000338]
["bitfinex","BTCUSD",1743203326914,0.56788385,84560.0,84559.0,0.000338]
["bitfinex","BTCUSD",1743203328195,0.56788385,84560.0,84559.0,2.8e-07]
["bitfinex","BTCUSD",1743203328795,0.57288385,84560.0,84559.0,2.8e-07]
["bitfinex","BTCUSD",1743203329151,0.56788385,84560.0,84559.0,2.8e-07]
["bitfinex","BTCUSD",1743203329357,0.68302965,84560.0,84559.0,2.8e-07]
["bitfinex","BTCUSD",1743203329558,0.68802965,84560.0,84559.0,2.8e-07]
["bitfinex","BTCUSD",1743203331175,0.69682355,84560.0,84559.0,2.8e-07]
["bitfinex","BTCUSD",1743203331448,0.5671369,84560.0,84559.0,2.8e-07]
["bitfinex","BTCUSD",1743203331760,0.7012169,84560.0,84559.0,2.8e-07]
["bitfinex","BTCUSD",1743203332217,0.6912169,84560.0,84559.0,2.8e-07]
["bitfinex","BTCUSD",1743203332624,0.7012169,84560.0,84559.0,2.8e-07]
["bitfinex","BTCUSD",1743203332948,0.81547454,84560.0,84559.0,2.8e-07]
["bitfinex","BTCUSD",1743203333489,0.81581274,84560.0,84559.0,2.8e-07]
["bitfinex","BTCUSD",1743203333688,0.81573274,84560.0,84559.0,2.8e-07]
["bitfinex","BTCUSD",1743203334304,0.81613274,84560.0,84559.0,2.8e-07]
["bitfinex","BTCUSD",1743203336668,0.68173274,84560.0,84559.0,2.8e-07]
["bitfinex","BTCUSD",1743203336878,0.81601274,84560.0,84559.0,2.8e-07]
["bitfinex","BTCUSD",1743203337590,0.68673274,84560.0,84559.0,2.8e-07]
["bitfinex","BTCUSD",1743203337804,0.82101274,84560.0,84559.0,2.8e-07]
["bitfinex","BTCUSD",1743203338408,0.81601274,84560.0,84559.0,2.8e-07]
["bitfinex","BTCUSD",1743203340241,0.68173274,84560.0,84559.0,2.8e-07]
["bitfinex","BTCUSD",1743203340396,0.81589274,84560.0,84559.0,2.8e-07]
["bitfinex","BTCUSD",1743203340599,0.68173274,84560.0,84559.0,2.8e-07]
["bitfinex","BTCUSD",1743203340797,0.81589274,84560.0,84559.0,2.8e-07]
["bitfinex","BTCUSD",1743203341039,0.81585274,84560.0,84559.0,2.8e-07]
["bitfinex","BTCUSD",1743203348403,0.7015951,84560.0,84559.0,2.8e-07]
["bitfinex","BTCUSD",1743203360224,0.8078706,84560.0,84559.0,2.8e-07]
["bitfinex","BTCUSD",1743203361184,0.3619256,84560.0,84559.0,2.8e-07]
["bitfinex","BTCUSD",1743203361412,0.2500537,84560.0,84557.0,0.0828]
["bitfinex","BTCUSD",1743203361619,0.536523,84559.0,84557.0,0.0828]
["bitfinex","BTCUSD",1743203361807,0.248349,84559.0,84558.0,0.0090083]
["bitfinex","BTCUSD",1743203362003,0.248349,84559.0,84557.0,0.0828]
["bitfinex","BTCUSD",1743203362212,0.011826,84558.0,84557.0,0.0828]
["bitfinex","BTCUSD",1743203362866,1.29259158,84560.0,84557.0,0.0828]
["bitfinex","BTCUSD",1743203363109,0.003,84559.0,84558.0,0.0828]
["bitfinex","BTCUSD",1743203363528,1.29159158,84560.0,84558.0,0.0828]
["bitfinex","BTCUSD",1743203363656,1.29159158,84560.0,84558.0,0.0798]
["bitfinex","BTCUSD",1743203363860,1.29159158,84560.0,84559.0,0.059826]
["bitfinex","BTCUSD",1743203364062,0.0003382,84560.0,84559.0,0.059826]
["bitfinex","BTCUSD",1743203364381,0.0003382,84560.0,84559.0,0.056826]
["bitfinex","BTCUSD",1743203365149,0.0003382,84560.0,84559.0,0.053826]
["bitfinex","BTCUSD",1743203365836,0.0013382,84560.0,84559.0,0.053826]
["bitfinex","BTCUSD",1743203366339,0.0023382,84560.0,84559.0,0.053826]
["bitfinex","BTCUSD",1743203366815,0.0023382,84560.0,84559.0,0.130126]
["bitfinex","BTCUSD",1743203368697,0.0013382,84560.0,84559.0,0.130126]
["bitfinex","BTCUSD",1743203369346,0.0013382,84560.0,84559.0,0.1302951]
["bitfinex","BTCUSD",1743203369594,0.0003382,84560.0,84559.0,0.1302951]
["bitfinex","BTCUSD",1743203373282,0.0003382,84560.0,84559.0,0.13925491]
["bitfinex","BTCUSD",1743203379437,1.18131608,84560.0,84559.0,0.13342891]
["bitfinex","BTCUSD",1743203379650,1.29557372,84560.0,84559.0,0.05712891]
["bitfinex","BTCUSD",1743203379855,1.29557372,84560.0,84559.0,0.06895491]
["bitfinex","BTCUSD",1743203381263,1.18131608,84560.0,84559.0,0.06895491]
["bitfinex","BTCUSD",1743203383121,0.0003382,84560.0,84559.0,0.14975491]
["bitfinex","BTCUSD",1743203391537,0.0003382,84560.0,84559.0,0.06895491]
["bitfinex","BTCUSD",1743203392822,0.0003382,84560.0,84559.0,0.05712891]
["bitfinex","BTCUSD",1743203393040,0.0003382,84560.0,84559.0,0.00912891]
["bitfinex","BTCUSD",1743203393241,0.05122212,84560.0,84559.0,0.00912891]
["bitfinex","BTCUSD",1743203394255,0.05122212,84560.0,84559.0,0.02095491]
["bitfinex","BTCUSD",1743203394439,0.0003382,84560.0,84559.0,0.02095491]
["bitfinex","BTCUSD",1743203396985,0.0003382,84560.0,84559.0,0.00912891]
["bitfinex","BTCUSD",1743203400196,0.0003382,84560.0,84559.0,0.02095491]
["bitfinex","BTCUSD",1743203402332,0.0003382,84560.0,84559.0,0.14285491]
["bitfinex","BTCUSD",1743203420289,0.0003382,84560.0,84559.0,0.14385491]
["bitfinex","BTCUSD",1743203420495,0.0003382,84560.0,84559.0,0.14485491]
["bitfinex","BTCUSD",1743203426972,0.0003382,84560.0,84559.0,0.16017119]
["bitfinex","BTCUSD",1743203427202,0.0003382,84560.0,84559.0,0.46017119]
["bitfinex","BTCUSD",1743203427428,2e-07,84560.0,84559.0,0.49623159]
["bitfinex","BTCUSD",1743203427654,2e-07,84560.0,84559.0,0.45839576]
["bitfinex","BTCUSD",1743203428105,2e-07,84560.0,84559.0,0.60948953]
["bitfinex","BTCUSD",1743203428377,2e-07,84560.0,84559.0,0.5726534]
["bitfinex","BTCUSD",1743203428600,2e-07,84560.0,84559.0,0.60201767]
["bitfinex","BTCUSD",1743203428821,2e-07,84560.0,84559.0,0.5726534]
["bitfinex","BTCUSD",1743203429050,2e-07,84560.0,84559.0,0.5716534]
["bitfinex","BTCUSD",1743203429263,2e-07,84560.0,84559.0,0.5756534]
["bitfinex","BTCUSD",1743203430003,2e-07,84560.0,84559.0,0.5786534]
["bitfinex","BTCUSD",1743203430878,2e-07,84560.0,84559.0,0.9911534]
["bitfinex","BTCUSD",1743203431508,2e-07,84560.0,84559.0,0.99677011]
["bitfinex","BTCUSD",1743203435517,2e-07,84560.0,84559.0,0.86797162]
["bitfinex","BTCUSD",1743203440302,2e-07,84560.0,84559.0,0.87819162]
["bitfinex","BTCUSD",1743203441327,2e-07,84560.0,84559.0,1.44135162]
["bitfinex","BTCUSD",1743203442520,2e-07,84560.0,84559.0,1.52225162]
["bitfinex","BTCUSD",1743203445356,2e-07,84560.0,84559.0,1.02885162]
["bitfinex","BTCUSD",1743203448684,2e-07,84560.0,84559.0,0.58490562]
["bitfinex","BTCUSD",1743203448912,0.0825002,84560.0,84559.0,0.58490562]
["bitfinex","BTCUSD",1743203450753,0.0943252,84560.0,84559.0,0.58490562]
["bitfinex","BTCUSD",1743203450973,0.0825002,84560.0,84559.0,0.58490562]
["bitfinex","BTCUSD",1743203452818,2e-07,84560.0,84559.0,0.59673162]
["bitfinex","BTCUSD",1743203456127,2e-07,84560.0,84559.0,0.58490562]
["bitfinex","BTCUSD",1743203456534,2e-07,84560.0,84559.0,0.59673162]
["bitfinex","BTCUSD",1743203456743,2e-07,84560.0,84559.0,0.58490562]
["bitfinex","BTCUSD",1743203456954,0.0118252,84560.0,84559.0,0.58490562]
["bitfinex","BTCUSD",1743203457156,2e-07,84560.0,84559.0,0.58490562]
["bitfinex","BTCUSD",1743203457702,2e-07,84560.0,84559.0,0.58090562]
["bitfinex","BTCUSD",1743203457906,2e-07,84560.0,84559.0,0.57790562]
["bitfinex","BTCUSD",1743203458128,2e-07,84560.0,84559.0,0.57990562]
["bitfinex","BTCUSD",1743203458773,2e-07,84560.0,84559.0,0.58190562]
["bitfinex","BTCUSD",1743203460471,2e-07,84560.0,84559.0,0.01874562]
["bitfinex","BTCUSD",1743203460880,2e-07,84560.0,84559.0,0.03057162]
["bitfinex","BTCUSD",1743203461789,2e-07,84560.0,84559.0,0.01874562]
["bitfinex","BTCUSD",1743203463037,0.03544922,84560.0,84559.0,0.25526662]
["bitfinex","BTCUSD",1743203463252,2e-07,84560.0,84559.0,0.26709262]
["bitfinex","BTCUSD",1743203465259,2e-07,84560.0,84559.0,0.01874562]
["bitfinex","BTCUSD",1743203466348,2e-07,84560.0,84559.0,0.03057162]
["bitfinex","BTCUSD",1743203469924,2e-07,84560.0,84559.0,0.01874562]
["bitfinex","BTCUSD",1743203472034,0.0543877,84560.0,84559.0,0.01874562]
["bitfinex","BTCUSD",1743203472255,0.0936252,84560.0,84559.0,0.01874562]
["bitfinex","BTCUSD",1743203472466,0.58650032,84560.0,84559.0,0.0041691]
["bitfinex","BTCUSD",1743203472665,0.58354319,84560.0,84559.0,0.0041691]
["bitfinex","BTCUSD",1743203473519,0.58354319,84560.0,84559.0,0.0021691]
["bitfinex","BTCUSD",1743203473705,0.58654319,84560.0,84559.0,0.0021691]
["bitfinex","BTCUSD",1743203474111,0.70080083,84560.0,84559.0,0.0021691]
["bitfinex","BTCUSD",1743203474346,0.70880083,84560.0,84559.0,0.0021691]
["bitfinex","BTCUSD",1743203474567,0.353367,84552.0,84543.0,0.0003382]
["bitfinex","BTCUSD",1743203474783,0.783467,84552.0,84543.0,0.0003382]
["bitfinex","BTCUSD",1743203474990,0.89772464,84552.0,84543.0,0.0003382]
["bitfinex","BTCUSD",1743203475903,0.90072464,84552.0,84543.0,0.0003382]
["bitfinex","BTCUSD",1743203476233,0.89772464,84552.0,84543.0,0.0003382]
["bitfinex","BTCUSD",1743203476630,0.90072464,84552.0,84543.0,0.0003382]
["bitfinex","BTCUSD",1743203477505,0.90957859,84552.0,84543.0,0.0003382]
["bitfinex","BTCUSD",1743203477917,1.32697859,84552.0,84543.0,0.0003382]
["bitfinex","BTCUSD",1743203478131,1.32897859,84552.0,84543.0,0.0003382]
["bitfinex","BTCUSD",1743203479044,1.44724464,84552.0,84543.0,0.0003382]
["bitfinex","BTCUSD",1743203480778,1.47079711,84552.0,84543.0,0.0003382]
["bitfinex","BTCUSD",1743203483242,1.47579711,84552.0,84543.0,0.0003382]
["bitfinex","BTCUSD",1743203485046,0.548391,84544.0,84543.0,0.0003382]
["bitfinex","BTCUSD",1743203485254,1.81126888,84544.0,84543.0,0.00077944]
["bitfinex","BTCUSD",1743203486112,1.94342888,84544.0,84543.0,0.00077944]
["bitfinex","BTCUSD",1743203486696,1.94842888,84544.0,84543.0,0.00077944]
["bitfinex","BTCUSD",1743203487303,1.95242888,84544.0,84543.0,0.00077944]
["bitfinex","BTCUSD",1743203487542,2.03732225,84544.0,84543.0,0.00077944]
["bitfinex","BTCUSD",1743203493468,1.73836888,84544.0,84543.0,0.00077944]
["bitfinex","BTCUSD",1743203515278,0.557391,84544.0,84543.0,0.00077944]
["bitfinex","BTCUSD",1743203523566,0.636091,84544.0,84543.0,0.00077944]
["bitfinex","BTCUSD",1743203527254,0.641091,84544.0,84543.0,0.00077944]
["bitfinex","BTCUSD",1743203530497,1.058491,84544.0,84543.0,0.00077944]
["bitfinex","BTCUSD",1743203530702,1.17274864,84544.0,84543.0,0.00077944]
["bitfinex","BTCUSD",1743203532316,1.19131141,84544.0,84543.0,0.00077944]
["bitfinex","BTCUSD",1743203533133,1.17274864,84544.0,84543.0,0.00077944]
["bitfinex","BTCUSD",1743203536475,1.19131138,84544.0,84543.0,0.00077944]
["bitfinex","BTCUSD",1743203537708,1.17274864,84544.0,84543.0,0.00077944]
["bitfinex","BTCUSD",1743203538946,1.18728949,84544.0,84543.0,0.00077944]
["bitfinex","BTCUSD",1743203543358,1.18728949,84544.0,84543.0,4.4e-07]
["bitfinex","BTCUSD",1743203543566,1.15252219,84544.0,84543.0,4.4e-07]
["bitfinex","BTCUSD",1743203544602,1.16435019,84544.0,84543.0,4.4e-07]
["bitfinex","BTCUSD",1743203545553,1.18435019,84544.0,84543.0,4.4e-07]
["bitfinex","BTCUSD",1743203545982,1.18435019,84544.0,84543.0,3.4e-07]
["bitfinex","BTCUSD",1743203546326,1.18935019,84544.0,84543.0,3.4e-07]
["bitfinex","BTCUSD",1743203546535,1.17891352,84544.0,84543.0,3.4e-07]
["bitfinex","BTCUSD",1743203546882,1.16535019,84544.0,84543.0,3.4e-07]
["bitfinex","BTCUSD",1743203549548,1.18391347,84544.0,84543.0,3.4e-07]
["bitfinex","BTCUSD",1743203549961,1.16535019,84544.0,84543.0,3.4e-07]
["bitfinex","BTCUSD",1743203554449,1.21185019,84544.0,84543.0,3.4e-07]
["bitfinex","BTCUSD",1743203557404,1.21218819,84544.0,84543.0,3.4e-07]
["bitfinex","BTCUSD",1743203558750,1.23075157,84544.0,84543.0,3.4e-07]
["bitfinex","BTCUSD",1743203559211,1.21218819,84544.0,84543.0,3.4e-07]
["bitfinex","BTCUSD",1743203561883,1.2307516,84544.0,84543.0,3.4e-07]
["bitfinex","BTCUSD",1743203562270,1.21218819,84544.0,84543.0,3.4e-07]
["bitfinex","BTCUSD",1743203565679,1.2307516,84544.0,84543.0,3.4e-07]
["bitfinex","BTCUSD",1743203573447,1.1055516,84544.0,84543.0,3.4e-07]
["bitfinex","BTCUSD",1743203575132,1.2377116,84544.0,84543.0,3.4e-07]
["bitfinex","BTCUSD",1743203575377,0.67675311,84544.0,84543.0,3.4e-07]
["bitfinex","BTCUSD",1743203575559,0.38651311,84544.0,84543.0,3.4e-07]
["bitfinex","BTCUSD",1743203575905,0.3679497,84544.0,84543.0,0.08090034]
["bitfinex","BTCUSD",1743203576324,0.6679497,84544.0,84543.0,0.08090034]
["bitfinex","BTCUSD",1743203579121,0.5357897,84544.0,84543.0,0.08090034]
["bitfinex","BTCUSD",1743203579260,0.6679097,84544.0,84543.0,0.08090034]
["bitfinex","BTCUSD",1743203595604,0.5357897,84544.0,84543.0,0.08090034]
["bitfinex","BTCUSD",1743203595799,0.6679097,84544.0,84543.0,0.08090034]
["bitfinex","BTCUSD",1743203596241,0.6679097,84544.0,84543.0,0.08062368]
["bitfinex","BTCUSD",1743203597179,0.5357897,84544.0,84543.0,0.08062368]
["bitfinex","BTCUSD",1743203597387,0.6679097,84544.0,84543.0,0.08062368]
["bitfinex","BTCUSD",1743203598853,0.7320996,84544.0,84543.0,0.08062368]
["bitfinex","BTCUSD",1743203599412,0.7320996,84544.0,84540.0,0.0489]
["bitfinex","BTCUSD",1743203599413,0.248411,84537.0,84533.0,0.076]
["bitfinex","BTCUSD",1743203599621,0.248411,84537.0,84536.0,0.00204408]
["bitfinex","BTCUSD",1743203599820,0.548411,84537.0,84536.0,0.00204408]
["bitfinex","BTCUSD",1743203600022,0.66266864,84537.0,84536.0,0.00204408]
["bitfinex","BTCUSD",1743203601908,0.66766864,84537.0,84536.0,0.00204408]
["bitfinex","BTCUSD",1743203602212,0.67166864,84537.0,84536.0,0.00204408]
["bitfinex","BTCUSD",1743203603899,1.08906864,84537.0,84536.0,0.00204408]
["bitfinex","BTCUSD",1743203606777,1.11270359,84537.0,84536.0,0.00204408]
["bitfinex","BTCUSD",1743203607236,1.13224444,84537.0,84536.0,0.00204408]
["bitfinex","BTCUSD",1743203608382,1.12824444,84537.0,84536.0,0.00204408]
["bitfinex","BTCUSD",1743203608586,1.12324444,84537.0,84536.0,0.00204408]
["bitfinex","BTCUSD",1743203608902,1.13224444,84537.0,84536.0,0.00204408]
["bitfinex","BTCUSD",1743203611453,1.13224444,84537.0,84521.0,0.002]
["bitfinex","BTCUSD",1743203611454,0.248543,84492.0,84483.0,0.079]
["bitfinex","BTCUSD",1743203611678,1.86164088,84492.0,84483.0,0.079]
["bitfinex","BTCUSD",1743203611896,1.86164088,84492.0,84491.0,0.00204412]
["bitfinex","BTCUSD",1743203612394,1.87352493,84492.0,84491.0,0.00204412]
["bitfinex","BTCUSD",1743203612596,1.98778257,84492.0,84491.0,0.00204412]
["bitfinex","BTCUSD",1743203613488,1.98878257,84492.0,84491.0,0.00204412]
["bitfinex","BTCUSD",1743203614633,1.98878257,84492.0,84491.0,0.00221302]
["bitfinex","BTCUSD",1743203615498,2.09524345,84492.0,84491.0,0.00221302]
["bitfinex","BTCUSD",1743203616384,2.10425857,84492.0,84491.0,0.00221302]
["bitfinex","BTCUSD",1743203617194,1.97213857,84492.0,84491.0,0.00221302]
["bitfinex","BTCUSD",1743203617411,2.10429857,84492.0,84491.0,0.00221302]
["bitfinex","BTCUSD",1743203618328,2.10329857,84492.0,84491.0,0.00221302]
["bitfinex","BTCUSD",1743203618758,2.10629857,84492.0,84491.0,0.00221302]
["bitfinex","BTCUSD",1743203618915,2.00183769,84492.0,84491.0,0.00221302]
["bitfinex","BTCUSD",1743203620588,2.02586491,84492.0,84491.0,0.00221302]
["bitfinex","BTCUSD",1743203621344,2.44326491,84492.0,84491.0,0.00221302]
["bitfinex","BTCUSD",1743203624758,2.1759481,84492.0,84491.0,0.00221302]
["bitfinex","BTCUSD",1743203625076,2.28408088,84492.0,84491.0,0.08351302]
["bitfinex","BTCUSD",1743203627279,1.86668088,84492.0,84491.0,0.08351302]
["bitfinex","BTCUSD",1743203627475,1.86668088,84492.0,84491.0,0.00221302]
["bitfinex","BTCUSD",1743203631438,1.73452088,84492.0,84491.0,0.00221302]
["bitfinex","BTCUSD",1743203631638,1.98093852,84492.0,84491.0,0.00221302]
["bitfinex","BTCUSD",1743203632160,1.97793852,84492.0,84491.0,0.00221302]
["bitfinex","BTCUSD",1743203632337,1.98093852,84492.0,84491.0,0.00221302]
["bitfinex","BTCUSD",1743203632737,1.98593852,84492.0,84491.0,0.00221302]
["bitfinex","BTCUSD",1743203633001,1.98093852,84492.0,84491.0,0.00221302]
["bitfinex","BTCUSD",1743203633388,1.98593852,84492.0,84491.0,0.00221302]
["bitfinex","BTCUSD",1743203637900,1.85377852,84492.0,84491.0,0.00221302]
["bitfinex","BTCUSD",1743203638305,1.98593852,84492.0,84491.0,0.00221302]
["bitfinex","BTCUSD",1743203639755,1.85377852,84492.0,84491.0,0.00221302]
["bitfinex","BTCUSD",1743203639960,1.98593852,84492.0,84491.0,0.00221302]
["bitfinex","BTCUSD",1743203641232,1.87168088,84492.0,84491.0,0.00221302]
["bitfinex","BTCUSD",1743203642012,0.690703,84492.0,84491.0,0.00221302]
["bitfinex","BTCUSD",1743203642410,0.558543,84492.0,84491.0,0.00221302]
["bitfinex","BTCUSD",1743203644716,0.01,84492.0,84491.0,0.00221302]
["bitfinex","BTCUSD",1743203645153,0.01,84492.0,84491.0,0.05081302]
["bitfinex","BTCUSD",1743203645362,0.01,84492.0,84491.0,0.06276887]
["bitfinex","BTCUSD",1743203647031,0.01,84492.0,84491.0,0.15060387]
["bitfinex","BTCUSD",1743203648160,0.005,84492.0,84491.0,0.15060387]
["bitfinex","BTCUSD",1743203648569,0.009,84492.0,84491.0,0.15060387]
["bitfinex","BTCUSD",1743203650108,0.004,84492.0,84491.0,0.15060387]
["bitfinex","BTCUSD",1743203650367,0.004,84492.0,84491.0,0.15138397]
["bitfinex","BTCUSD",1743203650597,0.007,84492.0,84491.0,0.15138396]
["bitfinex","BTCUSD",1743203650835,0.004,84492.0,84491.0,0.15060387]
["bitfinex","BTCUSD",1743203651019,0.006,84492.0,84491.0,0.15060387]
["bitfinex","BTCUSD",1743203651393,0.002,84492.0,84491.0,0.15060387]
["bitfinex","BTCUSD",1743203651614,0.005,84492.0,84491.0,0.15060387]
["bitfinex","BTCUSD",1743203652496,0.005,84492.0,84491.0,0.15138398]
["bitfinex","BTCUSD",1743203653301,0.003,84492.0,84491.0,0.15138398]
["bitfinex","BTCUSD",1743203654393,0.000338,84506.0,84502.0,0.011834]
["bitfinex","BTCUSD",1743203654582,0.000338,84506.0,84504.0,0.248506]
["bitfinex","BTCUSD",1743203654745,0.000338,84506.0,84504.0,0.247506]
["bitfinex","BTCUSD",1743203655148,0.000338,84506.0,84505.0,0.01182237]
["bitfinex","BTCUSD",1743203655951,0.004338,84506.0,84505.0,0.01182237]
["bitfinex","BTCUSD",1743203656361,0.000338,84506.0,84503.0,0.0827]
["bitfinex","BTCUSD",1743203656567,0.003338,84506.0,84503.0,0.0827]
["bitfinex","BTCUSD",1743203656770,0.000338,84506.0,84504.0,0.01173392]
["bitfinex","BTCUSD",1743203657179,0.003338,84506.0,84504.0,0.01173392]
["bitfinex","BTCUSD",1743203657583,0.000338,84506.0,84504.0,0.01173392]
["bitfinex","BTCUSD",1743203657775,0.003338,84506.0,84504.0,0.01173392]
["bitfinex","BTCUSD",1743203658167,0.000338,84506.0,84504.0,0.01173392]
["bitfinex","BTCUSD",1743203658393,0.004338,84506.0,84504.0,0.01173392]
["bitfinex","BTCUSD",1743203658949,0.000338,84506.0,84504.0,0.01173392]
["bitfinex","BTCUSD",1743203659163,0.004338,84506.0,84504.0,0.01173392]
["bitfinex","BTCUSD",1743203659628,0.007338,84506.0,84504.0,0.01173392]
["bitfinex","BTCUSD",1743203660297,0.248505,84505.0,84504.0,0.01173392]
["bitfinex","BTCUSD",1743203660733,0.236679,84503.0,84497.0,0.094534]
["bitfinex","BTCUSD",1743203661210,0.236679,84503.0,84498.0,0.01173392]
["bitfinex","BTCUSD",1743203661688,0.248516,84502.0,84498.0,0.01173392]
["bitfinex","BTCUSD",1743203663197,0.248512,84503.0,84498.0,0.26025792]
["bitfinex","BTCUSD",1743203663402,0.003,84502.0,84498.0,0.26025792]
["bitfinex","BTCUSD",1743203663603,0.005,84502.0,84498.0,0.26025792]
["bitfinex","BTCUSD",1743203663804,0.005,84502.0,84500.0,0.248518]
["bitfinex","BTCUSD",1743203664414,0.005,84502.0,84501.0,0.01173392]
["bitfinex","BTCUSD",1743203664621,0.002,84502.0,84501.0,0.01173392]
["bitfinex","BTCUSD",1743203664790,0.248506,84505.0,84501.0,0.01173392]
["bitfinex","BTCUSD",1743203665000,0.003,84503.0,84501.0,0.01173392]
["bitfinex","BTCUSD",1743203665213,0.003,84503.0,84501.0,0.24841492]
["bitfinex","BTCUSD",1743203665482,0.248841,84506.0,84501.0,0.24841492]
["bitfinex","BTCUSD",1743203665691,0.003,84502.0,84501.0,0.01173392]
["bitfinex","BTCUSD",1743203666135,0.003,84502.0,84498.0,0.011834]
["bitfinex","BTCUSD",1743203666404,0.002,84502.0,84501.0,0.01154908]
["bitfinex","BTCUSD",1743203666614,0.239679,84503.0,84498.0,0.011834]
["bitfinex","BTCUSD",1743203667051,0.239679,84503.0,84499.0,0.01154908]
["bitfinex","BTCUSD",1743203667278,0.239679,84503.0,84498.0,0.011834]
["bitfinex","BTCUSD",1743203667457,0.002,84502.0,84499.0,0.01154908]
["bitfinex","BTCUSD",1743203667654,0.003,84503.0,84498.0,0.011834]
["bitfinex","BTCUSD",1743203667862,0.003,84503.0,84499.0,0.01154908]
["bitfinex","BTCUSD",1743203668065,0.006,84503.0,84498.0,0.011834]
["bitfinex","BTCUSD",1743203668231,0.006,84503.0,84499.0,0.01154908]
["bitfinex","BTCUSD",1743203668431,0.003,84503.0,84501.0,0.236683]
["bitfinex","BTCUSD",1743203668639,0.003,84503.0,84502.0,0.01154908]
["bitfinex","BTCUSD",1743203669084,0.003,84503.0,84502.0,0.02338308]
["bitfinex","BTCUSD",1743203669266,0.000338,84506.0,84502.0,0.26006208]
["bitfinex","BTCUSD",1743203669460,0.003,84503.0,84502.0,0.02138308]
["bitfinex","BTCUSD",1743203670263,0.006,84503.0,84502.0,0.02138308]
["bitfinex","BTCUSD",1743203670916,0.003,84503.0,84502.0,0.02138308]
["bitfinex","BTCUSD",1743203671400,0.006,84503.0,84502.0,0.02138308]
["bitfinex","BTCUSD",1743203672455,0.006,84503.0,84502.0,0.00954908]
["bitfinex","BTCUSD",1743203672666,0.242677,84503.0,84498.0,0.248525]
["bitfinex","BTCUSD",1743203672898,0.242677,84503.0,84499.0,0.01121354]
["bitfinex","BTCUSD",1743203673134,0.0598851,84503.0,84499.0,0.25973454]
["bitfinex","BTCUSD",1743203673338,0.2965641,84503.0,84498.0,0.248525]
["bitfinex","BTCUSD",1743203673539,0.0598851,84503.0,84500.0,0.01121354]
["bitfinex","BTCUSD",1743203673745,0.2965631,84503.0,84499.0,0.248521]
["bitfinex","BTCUSD",1743203673972,0.011834,84501.0,84498.0,0.000169]
["bitfinex","BTCUSD",1743203674165,0.248523,84499.0,84498.0,0.000169]
["bitfinex","BTCUSD",1743203674437,1.18097788,84501.0,84498.0,0.000169]
["bitfinex","BTCUSD",1743203675194,1.18397788,84501.0,84498.0,0.000169]
["bitfinex","BTCUSD",1743203675725,1.18397788,84501.0,84498.0,0.236858]
["bitfinex","BTCUSD",1743203676529,1.18597788,84501.0,84498.0,0.236858]
["bitfinex","BTCUSD",1743203677217,1.18597788,84501.0,84499.0,0.01121354]
["bitfinex","BTCUSD",1743203677590,1.18597788,84501.0,84500.0,0.01121354]
["bitfinex","BTCUSD",1743203677794,1.18597788,84501.0,84498.0,0.000169]
["bitfinex","BTCUSD",1743203678171,1.18297788,84501.0,84499.0,0.01121354]
["bitfinex","BTCUSD",1743203678401,1.18297788,84501.0,84498.0,0.000169]
["bitfinex","BTCUSD",1743203678604,1.18397788,84501.0,84499.0,0.01121354]
["bitfinex","BTCUSD",1743203678769,1.18397788,84501.0,84498.0,0.000169]
["bitfinex","BTCUSD",1743203678978,1.18597788,84501.0,84499.0,0.01121354]
["bitfinex","BTCUSD",1743203679209,1.18397788,84501.0,84498.0,0.000169]
["bitfinex","BTCUSD",1743203679421,1.18397788,84501.0,84499.0,0.01121354]
["bitfinex","BTCUSD",1743203679596,1.18597788,84501.0,84498.0,0.000169]
["bitfinex","BTCUSD",1743203679794,1.18397788,84501.0,84499.0,0.01121354]
["bitfinex","BTCUSD",1743203680036,1.18397788,84501.0,84498.0,0.000169]
["bitfinex","BTCUSD",1743203680257,0.236686,84500.0,84499.0,0.01121354]
["bitfinex","BTCUSD",1743203680418,0.236686,84500.0,84498.0,0.000169]
["bitfinex","BTCUSD",1743203680762,0.236686,84500.0,84499.0,0.01121354]
["bitfinex","BTCUSD",1743203681141,0.236686,84500.0,84498.0,0.000169]
["bitfinex","BTCUSD",1743203681344,0.236686,84500.0,84499.0,0.0112301]
["bitfinex","BTCUSD",1743203681553,0.238686,84500.0,84499.0,0.0112301]
["bitfinex","BTCUSD",1743203681754,0.238686,84500.0,84498.0,0.000169]
["bitfinex","BTCUSD",1743203682102,0.238686,84500.0,84499.0,0.0112301]
["bitfinex","BTCUSD",1743203682500,0.238686,84500.0,84498.0,0.000169]
["bitfinex","BTCUSD",1743203682719,0.236686,84500.0,84499.0,0.0112301]
["bitfinex","BTCUSD",1743203683144,0.238686,84500.0,84498.0,0.000169]
["bitfinex","BTCUSD",1743203683432,0.238686,84500.0,84499.0,0.0112301]
["bitfinex","BTCUSD",1743203683600,0.238686,84500.0,84498.0,0.000169]
["bitfinex","BTCUSD",1743203683804,0.238686,84500.0,84499.0,0.0112301]
["bitfinex","BTCUSD",1743203683977,0.236686,84500.0,84498.0,0.000169]
["bitfinex","BTCUSD",1743203684183,0.240686,84500.0,84499.0,0.0112301]
["bitfinex","BTCUSD",1743203684415,0.240686,84500.0,84498.0,0.000169]
["bitfinex","BTCUSD",1743203684607,0.34855917,84500.0,84499.0,0.0112301]
["bitfinex","BTCUSD",1743203684810,0.34855917,84500.0,84498.0,0.000169]
["bitfinex","BTCUSD",1743203684976,0.35055917,84500.0,84499.0,0.0112301]
["bitfinex","BTCUSD",1743203685178,0.35055917,84500.0,84498.0,0.000169]
["bitfinex","BTCUSD",1743203685384,0.34855917,84500.0,84499.0,0.0112301]
["bitfinex","BTCUSD",1743203685638,0.236686,84500.0,84498.0,0.000169]
["bitfinex","BTCUSD",1743203685873,0.238686,84500.0,84499.0,0.0112301]
["bitfinex","BTCUSD",1743203686086,0.240686,84500.0,84498.0,0.000169]
["bitfinex","BTCUSD",1743203686294,0.240686,84500.0,84499.0,0.0112301]
["bitfinex","BTCUSD",1743203686741,0.240686,84500.0,84498.0,0.000169]
["bitfinex","BTCUSD",1743203686889,0.240686,84500.0,84499.0,0.0112301]
["bitfinex","BTCUSD",1743203687101,0.33343843,84500.0,84498.0,0.000169]
["bitfinex","BTCUSD",1743203687277,0.33343843,84500.0,84499.0,0.0112301]
["bitfinex","BTCUSD",1743203687474,0.33143843,84500.0,84498.0,0.000169]
["bitfinex","BTCUSD",1743203687673,0.33343843,84500.0,84499.0,0.0112301]
["bitfinex","BTCUSD",1743203687896,0.011834,84499.0,84498.0,0.000169]
["bitfinex","BTCUSD",1743203688947,0.12189019,84499.0,84498.0,0.000169]
["bitfinex","BTCUSD",1743203689342,0.12289019,84499.0,84498.0,0.000169]
["bitfinex","BTCUSD",1743203691537,0.12489019,84499.0,84498.0,0.000169]
["bitfinex","BTCUSD",1743203692316,0.12489019,84499.0,84498.0,0.01134959]
["bitfinex","BTCUSD",1743203692449,0.12489019,84499.0,84498.0,0.000169]
["bitfinex","BTCUSD",1743203692652,0.12489019,84499.0,84498.0,0.01134959]
["bitfinex","BTCUSD",1743203694177,0.12489019,84499.0,84498.0,0.000169]
["bitfinex","BTCUSD",1743203697187,0.003,84499.0,84498.0,0.012003]
["bitfinex","BTCUSD",1743203697598,0.003,84499.0,84498.0,0.02318585]
["bitfinex","BTCUSD",1743203697802,0.003,84499.0,84498.0,0.01135185]
["bitfinex","BTCUSD",1743203700516,0.003,84499.0,84498.0,0.10408585]
["bitfinex","BTCUSD",1743203700927,0.003,84499.0,84498.0,0.09225185]
["bitfinex","BTCUSD",1743203701274,0.003,84499.0,84498.0,0.01135185]
["bitfinex","BTCUSD",1743203703542,0.003,84499.0,84498.0,0.000169]
["bitfinex","BTCUSD",1743203703962,0.239689,84499.0,84498.0,0.000169]
["bitfinex","BTCUSD",1743203704438,0.36578064,84499.0,84498.0,0.000169]
["bitfinex","BTCUSD",1743203707531,0.251523,84499.0,84498.0,0.000169]
["bitfinex","BTCUSD",1743203717117,0.727423,84499.0,84498.0,0.000169]
["bitfinex","BTCUSD",1743203720845,0.859503,84499.0,84498.0,0.000169]
["bitfinex","BTCUSD",1743203721044,1.276903,84499.0,84498.0,0.000169]
["bitfinex","BTCUSD",1743203726003,1.068923,84499.0,84498.0,0.000169]
["bitfinex","BTCUSD",1743203726211,0.003,84499.0,84498.0,0.000169]
["bitfinex","BTCUSD",1743203726418,0.014834,84499.0,84498.0,0.000169]
["bitfinex","BTCUSD",1743203726588,0.251523,84499.0,84498.0,0.000169]
["bitfinex","BTCUSD",1743203726788,0.251523,84499.0,84498.0,0.0114208]
["bitfinex","BTCUSD",1743203726997,0.251523,84499.0,84498.0,0.000169]
["bitfinex","BTCUSD",1743203731213,0.248528,84497.0,84496.0,0.074969]
["bitfinex","BTCUSD",1743203732471,0.249528,84497.0,84496.0,0.074969]
["bitfinex","BTCUSD",1743203732672,0.251528,84497.0,84496.0,0.074969]
["bitfinex","BTCUSD",1743203736274,0.236708,84492.0,84491.0,0.00221302]
["bitfinex","BTCUSD",1743203736400,0.248543,84492.0,84491.0,0.01149204]
["bitfinex","BTCUSD",1743203737785,0.248543,84492.0,84491.0,0.00221302]
["bitfinex","BTCUSD",1743203748034,0.28665341,84492.0,84491.0,0.00221302]
["bitfinex","BTCUSD",1743203748248,0.36425341,84492.0,84491.0,0.00221302]
["bitfinex","BTCUSD",1743203752465,0.38751857,84492.0,84491.0,0.00221302]
["bitfinex","BTCUSD",1743203752647,0.68751857,84492.0,84491.0,0.00221302]
["bitfinex","BTCUSD",1743203758380,0.68951857,84492.0,84491.0,0.00221302]
["bitfinex","BTCUSD",1743203758609,0.69251857,84492.0,84491.0,0.00221302]
["bitfinex","BTCUSD",1743203770038,0.61491857,84492.0,84491.0,0.00221302]
["bitfinex","BTCUSD",1743203774579,0.32826516,84492.0,84491.0,0.00221302]
["bitfinex","BTCUSD",1743203774827,0.005,84492.0,84491.0,0.09094802]
["bitfinex","BTCUSD",1743203775070,0.005,84492.0,84491.0,0.13882778]
["bitfinex","BTCUSD",1743203775267,0.005,84492.0,84491.0,0.14739801]
["bitfinex","BTCUSD",1743203775677,0.013835,84492.0,84491.0,0.13556301]
["bitfinex","BTCUSD",1743203775917,0.015835,84492.0,84491.0,0.13556301]
["bitfinex","BTCUSD",1743203776123,0.004,84492.0,84491.0,0.13556301]
["bitfinex","BTCUSD",1743203776332,0.002,84492.0,84491.0,0.13556301]
["bitfinex","BTCUSD",1743203777442,0.013835,84492.0,84491.0,0.13556301]
["bitfinex","BTCUSD",1743203778015,0.09099688,84492.0,84491.0,0.05866301]
["bitfinex","BTCUSD",1743203778228,0.08899688,84492.0,84491.0,0.05866301]
["bitfinex","BTCUSD",1743203778430,0.08899688,84492.0,84491.0,0.00221302]
["bitfinex","BTCUSD",1743203779603,0.011835,84492.0,84491.0,0.00221302]
["bitfinex","BTCUSD",1743203780948,0.01479376,84492.0,84491.0,0.00221302]
["bitfinex","BTCUSD",1743203782190,0.31479376,84492.0,84491.0,0.00221302]
["bitfinex","BTCUSD",1743203782395,0.312835,84492.0,84491.0,0.00221302]
["bitfinex","BTCUSD",1743203784130,0.311835,84492.0,84491.0,0.00221302]
["bitfinex","BTCUSD",1743203784335,0.42709264,84492.0,84491.0,0.00221302]
["bitfinex","BTCUSD",1743203784603,0.42909264,84492.0,84491.0,0.00221302]
["bitfinex","BTCUSD",1743203785455,0.42709264,84492.0,84491.0,0.00221302]
["bitfinex","BTCUSD",1743203785887,0.42909264,84492.0,84491.0,0.00221302]
["bitfinex","BTCUSD",1743203786118,0.43109264,84492.0,84491.0,0.00221302]
["bitfinex","BTCUSD",1743203786722,0.316835,84492.0,84491.0,0.00221302]
["bitfinex","BTCUSD",1743203793599,0.148915,84492.0,84491.0,0.00221302]
["bitfinex","BTCUSD",1743203799530,0.005,84492.0,84491.0,0.28592402]
["bitfinex","BTCUSD",1743203799779,0.005,84492.0,84491.0,0.04921302]
["bitfinex","BTCUSD",1743203800031,0.005,84492.0,84491.0,0.05856673]
["bitfinex","BTCUSD",1743203800282,0.005,84492.0,84491.0,0.13416673]
["bitfinex","BTCUSD",1743203805609,0.005,84492.0,84491.0,0.14678202]
["bitfinex","BTCUSD",1743203806387,0.003,84492.0,84491.0,0.14678202]
["bitfinex","BTCUSD",1743203806630,0.0003378,84496.0,84495.0,0.011835]
["bitfinex","BTCUSD",1743203806864,0.0003378,84496.0,84495.0,0.38011469]
["bitfinex","BTCUSD",1743203807131,0.0003378,84496.0,84495.0,0.38862502]
["bitfinex","BTCUSD",1743203824342,0.0003378,84496.0,84495.0,0.95230502]
["bitfinex","BTCUSD",1743203827127,0.0003378,84496.0,84495.0,0.95247392]
["bitfinex","BTCUSD",1743203833958,0.0003378,84496.0,84495.0,1.25247392]
["bitfinex","BTCUSD",1743203834359,0.0003378,84496.0,84495.0,1.66497392]
["bitfinex","BTCUSD",1743203835061,0.0003378,84496.0,84495.0,1.68714623]
["bitfinex","BTCUSD",1743203835625,0.0013378,84496.0,84495.0,1.68714623]
["bitfinex","BTCUSD",1743203835761,0.0023378,84496.0,84495.0,1.68714623]
["bitfinex","BTCUSD",1743203837861,0.00200426,84496.0,84495.0,1.68714623]
["bitfinex","BTCUSD",1743203848105,0.00200426,84496.0,84495.0,1.66497392]
["bitfinex","BTCUSD",1743203850474,0.00200426,84496.0,84495.0,1.68715935]
["bitfinex","BTCUSD",1743203852521,0.00200426,84496.0,84495.0,1.69402468]
["bitfinex","BTCUSD",1743203854187,0.00200426,84496.0,84495.0,1.68715935]
["bitfinex","BTCUSD",1743203855796,0.00200426,84496.0,84495.0,1.7017002]
["bitfinex","BTCUSD",1743203856046,0.00200426,84496.0,84495.0,1.81595784]
["bitfinex","BTCUSD",1743203856277,0.00200426,84496.0,84495.0,1.85291098]
["bitfinex","BTCUSD",1743203856922,0.00100426,84496.0,84495.0,1.85291098]
["bitfinex","BTCUSD",1743203857275,0.00100426,84496.0,84495.0,1.85891098]
["bitfinex","BTCUSD",1743203858289,4.26e-06,84496.0,84495.0,1.85891098]
["bitfinex","BTCUSD",1743203858715,0.00100426,84496.0,84495.0,1.86391098]
["bitfinex","BTCUSD",1743203859293,0.00100426,84496.0,84495.0,1.87263559]
["bitfinex","BTCUSD",1743203860662,6e-08,84499.0,84498.0,0.548525]
["bitfinex","BTCUSD",1743203860862,6e-08,84499.0,84498.0,0.72327703]
["bitfinex","BTCUSD",1743203861276,0.000338,84506.0,84505.0,0.673605]
["bitfinex","BTCUSD",1743203861277,6e-08,84506.0,84505.0,0.673605]
["bitfinex","BTCUSD",1743203861489,6e-08,84506.0,84505.0,0.83935663]
["bitfinex","BTCUSD",1743203861892,6e-08,84506.0,84505.0,0.84835703]
["bitfinex","BTCUSD",1743203862092,6e-08,84506.0,84505.0,0.87054246]
["bitfinex","BTCUSD",1743203862638,6e-08,84506.0,84505.0,0.86954246]
["bitfinex","BTCUSD",1743203863226,6e-08,84506.0,84505.0,0.87354246]
["bitfinex","BTCUSD",1743203864017,6e-08,84506.0,84505.0,0.87854246]
["bitfinex","BTCUSD",1743203864415,6e-08,84506.0,84505.0,0.85635703]
["bitfinex","BTCUSD",1743203864801,6e-08,84506.0,84505.0,1.26885703]
["bitfinex","BTCUSD",1743203866264,6e-08,84506.0,84505.0,1.29101083]
["bitfinex","BTCUSD",1743203867644,6e-08,84506.0,84505.0,1.26885703]
["bitfinex","BTCUSD",1743203867868,6e-08,84506.0,84505.0,1.27385703]
["bitfinex","BTCUSD",1743203868068,6e-08,84506.0,84505.0,1.26885703]
["bitfinex","BTCUSD",1743203868441,6e-08,84506.0,84505.0,1.27485703]
["bitfinex","BTCUSD",1743203868941,6e-08,84506.0,84505.0,1.26985703]
["bitfinex","BTCUSD",1743203869143,6e-08,84506.0,84505.0,1.39475703]
["bitfinex","BTCUSD",1743203869291,6e-08,84506.0,84505.0,1.27585703]
["bitfinex","BTCUSD",1743203869509,6e-08,84506.0,84505.0,1.30085703]
["bitfinex","BTCUSD",1743203869886,0.075,84540.0,84539.0,0.248405]
["bitfinex","BTCUSD",1743203870291,0.075,84540.0,84539.0,0.25725549]
["bitfinex","BTCUSD",1743203872126,0.075,84540.0,84539.0,0.25825549]
["bitfinex","BTCUSD",1743203873335,0.000338,84544.0,84543.0,0.248394]
["bitfinex","BTCUSD",1743203873658,0.000338,84544.0,84543.0,0.25719383]
["bitfinex","BTCUSD",1743203926149,0.000338,84544.0,84543.0,0.00879983]
["bitfinex","BTCUSD",1743203926571,0.000338,84544.0,84541.0,0.248397]
["bitfinex","BTCUSD",1743203926724,0.000338,84544.0,84543.0,0.00849113]
["bitfinex","BTCUSD",1743203926924,0.000338,84544.0,84541.0,0.248397]
["bitfinex","BTCUSD",1743203927165,0.000338,84544.0,84543.0,0.00849113]
["bitfinex","BTCUSD",1743203927350,0.000338,84544.0,84541.0,0.248397]
["bitfinex","BTCUSD",1743203927550,0.000338,84544.0,84543.0,0.00849113]
["bitfinex","BTCUSD",1743203927751,0.000338,84544.0,84542.0,0.24506372]
["bitfinex","BTCUSD",1743203927947,0.000338,84544.0,84542.0,0.236567]
["bitfinex","BTCUSD",1743203928156,0.000338,84544.0,84543.0,0.00849672]
["bitfinex","BTCUSD",1743203940920,0.000338,84544.0,84541.0,0.236569]
["bitfinex","BTCUSD",1743203941139,0.0535976,84544.0,84542.0,0.00849792]
["bitfinex","BTCUSD",1743203941500,0.000338,84544.0,84541.0,0.236569]
["bitfinex","BTCUSD",1743203941840,0.000338,84544.0,84542.0,0.00849792]
["bitfinex","BTCUSD",1743203942631,0.000338,84544.0,84542.0,0.24506492]
["bitfinex","BTCUSD",1743203944512,0.000338,84544.0,84542.0,0.00849792]
["bitfinex","BTCUSD",1743203945146,0.000338,84544.0,84540.0,0.011828]
["bitfinex","BTCUSD",1743203945353,0.000338,84544.0,84543.0,0.00849871]
["bitfinex","BTCUSD",1743203945654,0.000338,84544.0,84540.0,0.011828]
["bitfinex","BTCUSD",1743203945795,0.000338,84544.0,84543.0,0.00849933]
["bitfinex","BTCUSD",1743203946014,0.000338,84544.0,84540.0,0.2484]
["bitfinex","BTCUSD",1743203946455,0.000338,84544.0,84541.0,0.00849933]
["bitfinex","BTCUSD",1743203946965,0.0703169,84544.0,84541.0,0.00849933]
["bitfinex","BTCUSD",1743203947483,0.000338,84544.0,84541.0,0.00849933]
["bitfinex","BTCUSD",1743203950223,0.236902,84544.0,84541.0,0.00849933]
["bitfinex","BTCUSD",1743203954402,0.236567,84543.0,84541.0,0.00849933]
["bitfinex","BTCUSD",1743203954946,0.236567,84543.0,84542.0,0.00850341]
["bitfinex","BTCUSD",1743203955436,0.236567,84543.0,84539.0,0.011828]
["bitfinex","BTCUSD",1743203955641,0.236567,84543.0,84542.0,0.00850383]
["bitfinex","BTCUSD",1743203955844,0.24873,84544.0,84539.0,0.248403]
["bitfinex","BTCUSD",1743203956050,0.24873,84544.0,84542.0,0.00850383]
["bitfinex","BTCUSD",1743203956200,0.24873,84544.0,84539.0,0.248403]
["bitfinex","BTCUSD",1743203956411,0.000338,84544.0,84543.0,0.00850383]
["bitfinex","BTCUSD",1743203956605,0.000338,84544.0,84543.0,0.236566]
["bitfinex","BTCUSD",1743203956810,0.000338,84544.0,84543.0,0.24506983]
["bitfinex","BTCUSD",1743203957006,0.000338,84544.0,84543.0,0.00850383]
["bitfinex","BTCUSD",1743203957448,0.000338,84544.0,84543.0,0.02033183]
["bitfinex","BTCUSD",1743203960676,0.000338,84544.0,84543.0,0.00850383]
["bitfinex","BTCUSD",1743203963931,0.000338,84544.0,84543.0,0.15003183]
["bitfinex","BTCUSD",1743203964131,0.000338,84544.0,84543.0,0.15080839]
["bitfinex","BTCUSD",1743203965056,0.000338,84544.0,84543.0,0.45003183]
["bitfinex","BTCUSD",1743203965731,0.000338,84544.0,84543.0,0.45203183]
["bitfinex","BTCUSD",1743203967926,0.000338,84544.0,84543.0,0.45303183]
["bitfinex","BTCUSD",1743203968290,0.000338,84544.0,84543.0,0.45703183]
["bitfinex","BTCUSD",1743203970823,0.000338,84544.0,84543.0,0.58895183]
["bitfinex","BTCUSD",1743203978942,0.000338,84544.0,84543.0,1.15227183]
["bitfinex","BTCUSD",1743203987143,0.000338,84544.0,84543.0,1.14963671]
["bitfinex","BTCUSD",1743203992530,0.000338,84544.0,84543.0,1.06753671]
["bitfinex","BTCUSD",1743203994146,0.000338,84544.0,84543.0,0.58801671]
["bitfinex","BTCUSD",1743204000681,0.000338,84544.0,84543.0,0.88801671]
["bitfinex","BTCUSD",1743204002887,0.000338,84544.0,84543.0,1.30051671]
["bitfinex","BTCUSD",1743204013361,0.000338,84544.0,84543.0,1.29651671]
["bitfinex","BTCUSD",1743204013764,0.000338,84544.0,84543.0,1.30051671]
["bitfinex","BTCUSD",1743204014517,0.000338,84544.0,84543.0,1.29751671]
["bitfinex","BTCUSD",1743204014714,0.000338,84544.0,84543.0,1.30151671]
["bitfinex","BTCUSD",1743204023461,0.000338,84544.0,84543.0,1.295648]
["bitfinex","BTCUSD",1743204024467,0.000338,84544.0,84543.0,0.995648]
["bitfinex","BTCUSD",1743204025621,0.000338,84544.0,84543.0,1.427488]
["bitfinex","BTCUSD",1743204029159,0.000338,84544.0,84543.0,0.995648]
["bitfinex","BTCUSD",1743204030157,0.000338,84544.0,84543.0,0.98382]
["bitfinex","BTCUSD",1743204031146,0.000338,84544.0,84543.0,0.995648]
["bitfinex","BTCUSD",1743204031356,0.000338,84544.0,84543.0,0.9952122]
["bitfinex","BTCUSD",1743204031762,0.000338,84544.0,84543.0,1.0070402]
["bitfinex","BTCUSD",1743204032010,0.000338,84544.0,84543.0,0.5945402]
["bitfinex","BTCUSD",1743204032548,0.1800926,84544.0,84543.0,0.0193922]
["bitfinex","BTCUSD",1743204032787,0.18305004,84544.0,84543.0,0.0193922]
["bitfinex","BTCUSD",1743204032986,0.19190766,84544.0,84543.0,0.008]
["bitfinex","BTCUSD",1743204033437,0.20395295,84544.0,84543.0,0.004]
["bitfinex","BTCUSD",1743204033772,0.20395295,84544.0,84543.0,0.005]
["bitfinex","BTCUSD",1743204033973,0.19509533,84544.0,84543.0,0.005]
["bitfinex","BTCUSD",1743204034173,0.19509533,84544.0,84543.0,0.004]
["bitfinex","BTCUSD",1743204034613,0.01183,84526.0,84521.0,0.011831]
["bitfinex","BTCUSD",1743204034812,0.011831,84523.0,84522.0,0.00953116]
["bitfinex","BTCUSD",1743204035056,0.078,84522.0,84521.0,4.412e-05]
["bitfinex","BTCUSD",1743204035260,0.09278896,84522.0,84521.0,4.412e-05]
["bitfinex","BTCUSD",1743204035509,0.2070466,84522.0,84521.0,4.412e-05]
["bitfinex","BTCUSD",1743204036563,0.20408864,84522.0,84521.0,4.412e-05]
["bitfinex","BTCUSD",1743204037196,0.20704683,84522.0,84521.0,4.412e-05]
["bitfinex","BTCUSD",1743204037410,0.20704683,84522.0,84521.0,0.00504412]
["bitfinex","BTCUSD",1743204037557,0.20704683,84522.0,84521.0,0.00804412]
["bitfinex","BTCUSD",1743204037757,0.20408864,84522.0,84521.0,0.00504412]
["bitfinex","BTCUSD",1743204037958,0.20704682,84522.0,84521.0,4.412e-05]
["bitfinex","BTCUSD",1743204038221,0.20704682,84522.0,84521.0,0.00204412]
["bitfinex","BTCUSD",1743204038433,0.20704682,84522.0,84521.0,4.412e-05]
["bitfinex","BTCUSD",1743204039376,0.20408864,84522.0,84521.0,4.412e-05]
["bitfinex","BTCUSD",1743204040031,0.20408864,84522.0,84521.0,0.00204412]
["bitfinex","BTCUSD",1743204040591,0.20408864,84522.0,84521.0,4.412e-05]
["bitfinex","BTCUSD",1743204043739,0.19225764,84522.0,84521.0,4.412e-05]
["bitfinex","BTCUSD",1743204044525,0.20408864,84522.0,84521.0,4.412e-05]
["bitfinex","BTCUSD",1743204047631,0.089831,84522.0,84521.0,4.412e-05]
["bitfinex","BTCUSD",1743204049340,0.09278919,84522.0,84521.0,4.412e-05]
["bitfinex","BTCUSD",1743204052515,0.09295819,84522.0,84521.0,4.412e-05]
["bitfinex","BTCUSD",1743204054120,0.27063819,84522.0,84521.0,4.412e-05]
["bitfinex","BTCUSD",1743204054294,0.26768,84522.0,84521.0,4.412e-05]
["bitfinex","BTCUSD",1743204054504,0.38193764,84522.0,84521.0,4.412e-05]
["bitfinex","BTCUSD",1743204055132,0.69083085,84522.0,84521.0,4.412e-05]
["bitfinex","BTCUSD",1743204057216,0.69183085,84522.0,84521.0,4.412e-05]
["bitfinex","BTCUSD",1743204057582,0.7053717,84522.0,84521.0,4.412e-05]
["bitfinex","BTCUSD",1743204057757,0.72393924,84522.0,84521.0,4.412e-05]
["bitfinex","BTCUSD",1743204057964,0.72693924,84522.0,84521.0,4.412e-05]
["bitfinex","BTCUSD",1743204059330,0.59505924,84522.0,84521.0,4.412e-05]
["bitfinex","BTCUSD",1743204059507,0.72697924,84522.0,84521.0,4.412e-05]
["bitfinex","BTCUSD",1743204059709,0.236695,84497.0,84494.0,0.55940862]
["bitfinex","BTCUSD",1743204059938,1.41767288,84497.0,84495.0,4.413e-05]
["bitfinex","BTCUSD",1743204060139,1.41767288,84497.0,84495.0,0.00987035]
["bitfinex","BTCUSD",1743204060340,1.41767288,84497.0,84495.0,4.413e-05]
["bitfinex","BTCUSD",1743204060555,1.18097788,84497.0,84495.0,4.413e-05]
["bitfinex","BTCUSD",1743204060903,1.18097788,84497.0,84496.0,0.00982622]
["bitfinex","BTCUSD",1743204064177,1.29523552,84497.0,84496.0,0.00982622]
["bitfinex","BTCUSD",1743204065771,1.30706952,84497.0,84496.0,0.00982622]
["bitfinex","BTCUSD",1743204066376,1.38390752,84497.0,84496.0,0.00982622]
["bitfinex","BTCUSD",1743204066698,0.248531,84496.0,84495.0,4.413e-05]
["bitfinex","BTCUSD",1743204068462,0.249531,84496.0,84495.0,4.413e-05]
["bitfinex","BTCUSD",1743204068813,0.001,84496.0,84495.0,0.01187913]
["bitfinex","BTCUSD",1743204069018,0.001,84496.0,84495.0,0.02213394]
["bitfinex","BTCUSD",1743204069412,0.11525764,84496.0,84495.0,0.01029894]
["bitfinex","BTCUSD",1743204069608,0.12709164,84496.0,84495.0,4.413e-05]
["bitfinex","BTCUSD",1743204070575,0.12609164,84496.0,84495.0,4.413e-05]
["bitfinex","BTCUSD",1743204072706,1.42984688,84497.0,84495.0,4.413e-05]
["bitfinex","BTCUSD",1743204073667,0.011834,84496.0,84495.0,4.413e-05]
["bitfinex","BTCUSD",1743204074039,0.011834,84496.0,84495.0,0.01029894]
["bitfinex","BTCUSD",1743204074678,0.011834,84496.0,84495.0,4.413e-05]
["bitfinex","BTCUSD",1743204075459,0.011834,84496.0,84495.0,0.01029894]
["bitfinex","BTCUSD",1743204076522,0.12609164,84496.0,84495.0,0.01029894]
["bitfinex","BTCUSD",1743204076740,0.12609164,84496.0,84495.0,4.413e-05]
["bitfinex","BTCUSD",1743204078014,0.12609164,84496.0,84495.0,0.01029894]
["bitfinex","BTCUSD",1743204079481,0.12609164,84496.0,84495.0,4.413e-05]
["bitfinex","BTCUSD",1743204080169,1.18131588,84497.0,84496.0,0.011834]
["bitfinex","BTCUSD",1743204080542,1.18131588,84497.0,84496.0,0.02208881]
["bitfinex","BTCUSD",1743204082760,1.18131588,84497.0,84496.0,0.01025481]
["bitfinex","BTCUSD",1743204084325,1.19314988,84497.0,84496.0,0.01025481]
["bitfinex","BTCUSD",1743204084524,1.30740752,84497.0,84496.0,0.01025481]
["bitfinex","BTCUSD",1743204084724,0.248531,84496.0,84495.0,4.413e-05]
["bitfinex","BTCUSD",1743204086143,0.248531,84496.0,84495.0,0.01026472]
["bitfinex","BTCUSD",1743204088852,0.248531,84496.0,84495.0,4.413e-05]
["bitfinex","BTCUSD",1743204089053,0.33342437,84496.0,84495.0,4.413e-05]
["bitfinex","BTCUSD",1743204089378,0.33342437,84496.0,84495.0,0.01026472]
["bitfinex","BTCUSD",1743204089806,0.54194437,84496.0,84495.0,4.413e-05]
["bitfinex","BTCUSD",1743204090324,0.84228237,84496.0,84495.0,4.413e-05]
["bitfinex","BTCUSD",1743204091080,0.85234298,84496.0,84495.0,4.413e-05]
["bitfinex","BTCUSD",1743204093466,5.90674298,84496.0,84495.0,1.3e-07]
["bitfinex","BTCUSD",1743204093678,5.45237585,84495.0,84494.0,1.3e-07]
["bitfinex","BTCUSD",1743204093882,0.57163349,84495.0,84494.0,1.3e-07]
["bitfinex","BTCUSD",1743204094988,0.437835,84495.0,84494.0,1.3e-07]
["bitfinex","BTCUSD",1743204095139,0.569755,84495.0,84494.0,1.3e-07]
["bitfinex","BTCUSD",1743204095953,0.575755,84495.0,84494.0,1.3e-07]
["bitfinex","BTCUSD",1743204096362,0.569755,84495.0,84494.0,1.3e-07]
["bitfinex","BTCUSD",1743204097384,0.574755,84495.0,84494.0,1.3e-07]
["bitfinex","BTCUSD",1743204097555,0.68901264,84495.0,84494.0,1.3e-07]
["bitfinex","BTCUSD",1743204099297,0.70758627,84495.0,84494.0,1.3e-07]
["bitfinex","BTCUSD",1743204099602,0.70355349,84495.0,84494.0,1.3e-07]
["bitfinex","BTCUSD",1743204099729,0.70855349,84495.0,84494.0,1.3e-07]
["bitfinex","BTCUSD",1743204101162,0.70813482,84495.0,84494.0,1.3e-07]
["bitfinex","BTCUSD",1743204102199,0.72670847,84495.0,84494.0,1.3e-07]
["bitfinex","BTCUSD",1743204102403,0.56308385,84492.0,84491.0,3e-08]
["bitfinex","BTCUSD",1743204102561,0.64468385,84492.0,84491.0,3e-08]
["bitfinex","BTCUSD",1743204102761,0.69408385,84492.0,84491.0,3e-08]
["bitfinex","BTCUSD",1743204102967,1.11148385,84492.0,84491.0,3e-08]
["bitfinex","BTCUSD",1743204103165,1.21148385,84492.0,84491.0,3e-08]
["bitfinex","BTCUSD",1743204103399,1.32574149,84492.0,84491.0,3e-08]
["bitfinex","BTCUSD",1743204104236,1.33174149,84492.0,84491.0,3e-08]
["bitfinex","BTCUSD",1743204105599,1.33674149,84492.0,84491.0,3e-08]
["bitfinex","BTCUSD",1743204107563,1.23674149,84492.0,84491.0,3e-08]
["bitfinex","BTCUSD",1743204109244,1.23174149,84492.0,84491.0,3e-08]
["bitfinex","BTCUSD",1743204109567,1.36370149,84492.0,84491.0,3e-08]
["bitfinex","BTCUSD",1743204110941,1.38227652,84492.0,84491.0,3e-08]
["bitfinex","BTCUSD",1743204111295,1.36370149,84492.0,84491.0,3e-08]
["bitfinex","BTCUSD",1743204112460,1.36870149,84492.0,84491.0,3e-08]
["bitfinex","BTCUSD",1743204113990,1.36903949,84492.0,84491.0,3e-08]
["bitfinex","BTCUSD",1743204117310,1.38761471,84492.0,84491.0,3e-08]
["bitfinex","BTCUSD",1743204118191,1.36903949,84492.0,84491.0,3e-08]
["bitfinex","BTCUSD",1743204118647,0.436572,84482.0,84461.0,0.002]
["bitfinex","BTCUSD",1743204118919,0.56312785,84477.0,84461.0,0.002]
["bitfinex","BTCUSD",1743204119157,6.11748785,84477.0,84476.0,1e-06]
["bitfinex","BTCUSD",1743204120335,1.18186652,84477.0,84476.0,1e-06]
["bitfinex","BTCUSD",1743204120545,1.18686652,84477.0,84476.0,1e-06]
["bitfinex","BTCUSD",1743204121023,6.18686652,84477.0,84476.0,1e-06]
["bitfinex","BTCUSD",1743204121229,6.30112416,84477.0,84476.0,1e-06]
["bitfinex","BTCUSD",1743204122231,6.30612416,84477.0,84476.0,1e-06]
["bitfinex","BTCUSD",1743204122675,6.32470277,84477.0,84476.0,1e-06]
["bitfinex","BTCUSD",1743204123036,6.30612416,84477.0,84476.0,1e-06]
["bitfinex","BTCUSD",1743204125797,6.32470278,84477.0,84476.0,1e-06]
["bitfinex","BTCUSD",1743204126034,6.32470278,84477.0,84476.0,0.0001701]
["bitfinex","BTCUSD",1743204126274,6.32504098,84477.0,84476.0,0.0001701]
["bitfinex","BTCUSD",1743204126799,6.34886579,84477.0,84476.0,0.0001701]
["bitfinex","BTCUSD",1743204127941,6.21690579,84477.0,84476.0,1e-07]
["bitfinex","BTCUSD",1743204128178,1.34886579,84477.0,84476.0,1e-07]
["bitfinex","BTCUSD",1743204128409,0.348631,84462.0,84461.0,0.002]
["bitfinex","BTCUSD",1743204128634,3.46739988,84462.0,84461.0,0.002]
["bitfinex","BTCUSD",1743204128855,1.80889188,84462.0,84461.0,0.002]
["bitfinex","BTCUSD",1743204129099,1.66156888,84462.0,84461.0,0.002]
["bitfinex","BTCUSD",1743204129612,1.66456888,84462.0,84461.0,0.002]
["bitfinex","BTCUSD",1743204129828,1.88127952,84462.0,84461.0,0.00207313]
["bitfinex","BTCUSD",1743204130273,1.67653366,84462.0,84461.0,0.00207313]
["bitfinex","BTCUSD",1743204130618,1.68555968,84462.0,84461.0,0.00207313]
["bitfinex","BTCUSD",1743204130846,1.68955968,84462.0,84461.0,0.00207313]
["bitfinex","BTCUSD",1743204132146,1.55759968,84462.0,84461.0,0.00207313]
["bitfinex","BTCUSD",1743204132348,1.68955968,84462.0,84461.0,0.00207313]
["bitfinex","BTCUSD",1743204132547,1.80381732,84462.0,84461.0,0.00207313]
["bitfinex","BTCUSD",1743204136947,1.82805061,84462.0,84461.0,0.00207313]
["bitfinex","BTCUSD",1743204138562,1.82805061,84462.0,84461.0,0.00224223]
["bitfinex","BTCUSD",1743204139028,6.82805061,84462.0,84461.0,0.00224223]
["bitfinex","BTCUSD",1743204141669,1.82805061,84462.0,84461.0,0.00224223]
["bitfinex","BTCUSD",1743204142101,6.82805061,84462.0,84461.0,0.00224223]
["bitfinex","BTCUSD",1743204143353,7.12505061,84462.0,84461.0,0.00224223]
["bitfinex","BTCUSD",1743204143552,7.12105061,84462.0,84461.0,0.00224223]
["bitfinex","BTCUSD",1743204143701,7.12405061,84462.0,84461.0,0.00224223]
["bitfinex","BTCUSD",1743204143902,7.12805061,84462.0,84461.0,0.00224223]
["bitfinex","BTCUSD",1743204147600,7.12405061,84462.0,84461.0,0.00224223]
["bitfinex","BTCUSD",1743204148001,7.12905061,84462.0,84461.0,0.00224223]
["bitfinex","BTCUSD",1743204149251,7.14763072,84462.0,84461.0,0.00224223]
["bitfinex","BTCUSD",1743204149525,7.14763072,84462.0,84446.0,0.0846]
["bitfinex","BTCUSD",1743204149526,0.011842,84439.0,84436.0,0.0796]
["bitfinex","BTCUSD",1743204149727,1.35379488,84439.0,84438.0,0.01315751]
["bitfinex","BTCUSD",1743204149858,1.35083368,84439.0,84438.0,0.02208432]
["bitfinex","BTCUSD",1743204150062,1.35083368,84439.0,84438.0,0.01315751]
["bitfinex","BTCUSD",1743204150263,1.35083368,84439.0,84438.0,5.1e-07]
["bitfinex","BTCUSD",1743204150528,1.37037453,84439.0,84438.0,5.1e-07]
["bitfinex","BTCUSD",1743204150894,2.08777453,84439.0,84438.0,5.1e-07]
["bitfinex","BTCUSD",1743204151102,2.09077453,84439.0,84438.0,5.1e-07]
["bitfinex","BTCUSD",1743204151301,2.09477453,84439.0,84438.0,5.1e-07]
["bitfinex","BTCUSD",1743204151795,2.09477453,84439.0,84431.0,5.1e-07]
["bitfinex","BTCUSD",1743204151796,0.66326085,84432.0,84431.0,5.1e-07]
["bitfinex","BTCUSD",1743204151991,0.66326085,84432.0,84431.0,6.5e-07]
["bitfinex","BTCUSD",1743204153215,0.66826085,84432.0,84431.0,6.5e-07]
["bitfinex","BTCUSD",1743204153940,0.79443578,84432.0,84431.0,6.5e-07]
["bitfinex","BTCUSD",1743204154836,0.79943578,84432.0,84431.0,6.5e-07]
["bitfinex","BTCUSD",1743204155034,0.91369342,84432.0,84431.0,6.5e-07]
["bitfinex","BTCUSD",1743204155235,0.93228056,84432.0,84431.0,6.5e-07]
["bitfinex","BTCUSD",1743204156233,0.91369342,84432.0,84431.0,6.5e-07]
["bitfinex","BTCUSD",1743204161151,0.93228104,84432.0,84431.0,6.5e-07]
["bitfinex","BTCUSD",1743204161354,0.91369342,84432.0,84431.0,6.5e-07]
["bitfinex","BTCUSD",1743204162815,0.91369342,84432.0,84431.0,0.00016955]
["bitfinex","BTCUSD",1743204163018,1.05106742,84432.0,84431.0,0.00016955]
["bitfinex","BTCUSD",1743204163549,1.04146742,84432.0,84431.0,0.00016955]
["bitfinex","BTCUSD",1743204164719,0.91369342,84432.0,84431.0,0.00016955]
["bitfinex","BTCUSD",1743204164918,1.03909242,84432.0,84431.0,0.00016955]
["bitfinex","BTCUSD",1743204165125,0.91373342,84432.0,84431.0,0.00016955]
["bitfinex","BTCUSD",1743204166657,0.66747578,84432.0,84431.0,0.00016955]
["bitfinex","BTCUSD",1743204166871,0.79947578,84432.0,84431.0,0.00016955]
["bitfinex","BTCUSD",1743204167236,0.81806295,84432.0,84431.0,0.00016955]
["bitfinex","BTCUSD",1743204168107,0.79947578,84432.0,84431.0,0.00016955]
["bitfinex","BTCUSD",1743204172169,0.90572955,84432.0,84431.0,0.00016955]
["bitfinex","BTCUSD",1743204172585,1.00820987,84432.0,84431.0,0.00016955]
["bitfinex","BTCUSD",1743204172878,1.02679664,84432.0,84431.0,0.00016955]
["bitfinex","BTCUSD",1743204173085,1.00820987,84432.0,84431.0,0.00016955]
["bitfinex","BTCUSD",1743204173712,0.90572955,84432.0,84431.0,0.00016955]
["bitfinex","BTCUSD",1743204175286,0.90606735,84432.0,84431.0,0.00016955]
["bitfinex","BTCUSD",1743204175623,0.77406735,84432.0,84431.0,0.00016955]
["bitfinex","BTCUSD",1743204175764,0.9246536,84432.0,84431.0,0.00016955]
["bitfinex","BTCUSD",1743204176925,0.90606735,84432.0,84431.0,0.00016955]
["bitfinex","BTCUSD",1743204177141,1.02032499,84432.0,84431.0,0.00016955]
["bitfinex","BTCUSD",1743204179883,0.90606735,84432.0,84431.0,0.00016955]
["bitfinex","BTCUSD",1743204180087,0.9246544,84432.0,84431.0,0.00016955]
["bitfinex","BTCUSD",1743204180486,0.9246144,84432.0,84431.0,0.00016955]
["bitfinex","BTCUSD",1743204183056,0.81836063,84432.0,84431.0,0.00016955]
["bitfinex","BTCUSD",1743204185136,0.81336063,84432.0,84431.0,0.00016955]
["bitfinex","BTCUSD",1743204185340,0.92761827,84432.0,84431.0,0.00016955]
["bitfinex","BTCUSD",1743204185543,0.93261827,84432.0,84431.0,0.00016955]
["bitfinex","BTCUSD",1743204186090,0.92761827,84432.0,84431.0,0.00016955]
["bitfinex","BTCUSD",1743204186333,0.93261827,84432.0,84431.0,0.00016955]
["bitfinex","BTCUSD",1743204188037,0.81836063,84432.0,84431.0,0.00016955]
["bitfinex","BTCUSD",1743204197049,0.80836063,84432.0,84431.0,0.00016955]
["bitfinex","BTCUSD",1743204197466,0.67640063,84432.0,84431.0,0.00016955]
["bitfinex","BTCUSD",1743204197678,0.81336063,84432.0,84431.0,0.00016955]
["bitfinex","BTCUSD",1743204197855,5.80836063,84432.0,84431.0,0.00016955]
["bitfinex","BTCUSD",1743204198057,5.92261827,84432.0,84431.0,0.00016955]
["bitfinex","BTCUSD",1743204198256,5.92661827,84432.0,84431.0,0.00016955]
["bitfinex","BTCUSD",1743204198484,5.92761827,84432.0,84431.0,0.00016955]
["bitfinex","BTCUSD",1743204198887,5.93161827,84432.0,84431.0,0.00016955]
["bitfinex","BTCUSD",1743204199242,5.92661827,84432.0,84431.0,0.00016955]
["bitfinex","BTCUSD",1743204199362,5.93161827,84432.0,84431.0,0.00016955]
["bitfinex","BTCUSD",1743204202528,5.79965827,84432.0,84431.0,0.00016955]
["bitfinex","BTCUSD",1743204202730,5.93161827,84432.0,84431.0,0.00016955]
["bitfinex","BTCUSD",1743204211147,5.93161827,84432.0,84431.0,5.5e-07]
["bitfinex","BTCUSD",1743204211357,0.93161827,84432.0,84431.0,5.5e-07]
["bitfinex","BTCUSD",1743204211537,0.97333568,84432.0,84431.0,5.5e-07]
["bitfinex","BTCUSD",1743204212212,0.01454085,84433.0,84432.0,100.02782194]
["bitfinex","BTCUSD",1743204212433,5.14650085,84433.0,84432.0,100.02782194]
["bitfinex","BTCUSD",1743204212715,5.14650085,84433.0,84432.0,100.03215062]
["bitfinex","BTCUSD",1743204212949,5.38337485,84433.0,84432.0,100.03215062]
["bitfinex","BTCUSD",1743204213152,5.49763249,84433.0,84432.0,100.03215062]
["bitfinex","BTCUSD",1743204213554,5.50947549,84433.0,84432.0,100.03215062]
["bitfinex","BTCUSD",1743204214363,5.51447549,84433.0,84432.0,100.03215062]
["bitfinex","BTCUSD",1743204214541,5.49993464,84433.0,84432.0,100.02715062]
["bitfinex","BTCUSD",1743204215122,5.50493464,84433.0,84432.0,100.02715062]
["bitfinex","BTCUSD",1743204216052,5.51363305,84433.0,84432.0,100.02715062]
["bitfinex","BTCUSD",1743204217152,5.5281739,84433.0,84432.0,100.02715062]
["bitfinex","BTCUSD",1743204218175,0.5281739,84433.0,84432.0,100.02715062]
["bitfinex","BTCUSD",1743204218508,5.5331739,84433.0,84432.0,100.02715062]
["bitfinex","BTCUSD",1743204222057,6.0087739,84433.0,84432.0,100.01572568]
["bitfinex","BTCUSD",1743204222282,6.0091117,84433.0,84432.0,100.01572568]
["bitfinex","BTCUSD",1743204222483,6.4265117,84433.0,84432.0,100.01572568]
["bitfinex","BTCUSD",1743204223268,6.30725406,84433.0,84432.0,100.01572568]
["bitfinex","BTCUSD",1743204224411,6.31225406,84433.0,84432.0,100.01572568]
["bitfinex","BTCUSD",1743204224613,6.33584232,84433.0,84432.0,100.01572568]
["bitfinex","BTCUSD",1743204224812,6.23665406,84433.0,84432.0,100.01572568]
["bitfinex","BTCUSD",1743204224989,6.24165406,84433.0,84432.0,100.01572568]
["bitfinex","BTCUSD",1743204225193,6.25721517,84433.0,84432.0,100.01572568]
["bitfinex","BTCUSD",1743204225599,6.24165406,84433.0,84432.0,100.01572568]
["bitfinex","BTCUSD",1743204227517,6.26024226,84433.0,84432.0,100.01572568]
["bitfinex","BTCUSD",1743204228075,6.25524226,84433.0,84432.0,100.01572568]
["bitfinex","BTCUSD",1743204228596,6.23665406,84433.0,84432.0,100.01572568]
["bitfinex","BTCUSD",1743204229078,6.22211321,84433.0,84432.0,100.01572568]
["bitfinex","BTCUSD",1743204233249,6.24070086,84433.0,84432.0,100.01572568]
["bitfinex","BTCUSD",1743204233592,6.22211321,84433.0,84432.0,100.01572568]
["bitfinex","BTCUSD",1743204234286,6.22211321,84433.0,84432.0,100.01589458]
["bitfinex","BTCUSD",1743204236359,6.24070087,84433.0,84432.0,100.01589458]
["bitfinex","BTCUSD",1743204236558,6.22211321,84433.0,84432.0,100.01589458]
["bitfinex","BTCUSD",1743204238378,1.33637085,84433.0,84432.0,100.01589458]
["bitfinex","BTCUSD",1743204238626,6.33637085,84433.0,84432.0,100.01589458]
["bitfinex","BTCUSD",1743204239357,6.35495781,84433.0,84432.0,100.01589458]
["bitfinex","BTCUSD",1743204239560,6.24070017,84433.0,84432.0,100.01589458]
["bitfinex","BTCUSD",1743204240478,6.22211321,84433.0,84432.0,100.01589458]
["bitfinex","BTCUSD",1743204245039,6.24070089,84433.0,84432.0,100.01589458]
["bitfinex","BTCUSD",1743204245243,6.22211321,84433.0,84432.0,100.01589458]
["bitfinex","BTCUSD",1743204248046,6.24070042,84433.0,84432.0,100.01589458]
["bitfinex","BTCUSD",1743204248650,6.35495806,84433.0,84432.0,100.01589458]
["bitfinex","BTCUSD",1743204249144,1.33637085,84433.0,84432.0,100.01589458]
["bitfinex","BTCUSD",1743204249363,6.33637085,84433.0,84432.0,100.01589458]
["bitfinex","BTCUSD",1743204249551,6.22211321,84433.0,84432.0,100.01589458]
["bitfinex","BTCUSD",1743204253872,1.24070043,84433.0,84432.0,100.01589458]
["bitfinex","BTCUSD",1743204254105,6.22211321,84433.0,84432.0,100.01589458]
["bitfinex","BTCUSD",1743204255729,6.31855406,84433.0,84432.0,100.01589458]
["bitfinex","BTCUSD",1743204255934,6.31855406,84433.0,84432.0,99.99859398]
["bitfinex","BTCUSD",1743204256392,6.4328117,84433.0,84432.0,99.99859398]
["bitfinex","BTCUSD",1743204256762,6.45139923,84433.0,84432.0,99.99859398]
["bitfinex","BTCUSD",1743204257928,6.4328117,84433.0,84432.0,99.99859398]
["bitfinex","BTCUSD",1743204260795,1.4278117,84433.0,84432.0,99.99859398]
["bitfinex","BTCUSD",1743204261114,6.4328117,84433.0,84432.0,99.99859398]
["bitfinex","BTCUSD",1743204261533,6.4278117,84433.0,84432.0,99.99859398]
["bitfinex","BTCUSD",1743204261906,6.4328117,84433.0,84432.0,99.99859398]
["bitfinex","BTCUSD",1743204262437,6.44139969,84433.0,84432.0,99.99859398]
["bitfinex","BTCUSD",1743204262795,6.4278117,84433.0,84432.0,99.99859398]
["bitfinex","BTCUSD",1743204263392,6.4228117,84433.0,84432.0,99.99859398]
["bitfinex","BTCUSD",1743204263716,6.4278117,84433.0,84432.0,99.99859398]
["bitfinex","BTCUSD",1743204265136,6.4278117,84433.0,84432.0,98.88941098]
["bitfinex","BTCUSD",1743204265460,6.44639994,84433.0,84432.0,98.88941098]
["bitfinex","BTCUSD",1743204272123,6.36949994,84433.0,84432.0,98.88941098]
["bitfinex","BTCUSD",1743204277176,3.22060094,84433.0,84432.0,98.88941098]
["bitfinex","BTCUSD",1743204277377,1.00374145,84433.0,84432.0,98.88941098]
["bitfinex","BTCUSD",1743204277573,1.00374145,84433.0,84432.0,98.97131098]
["bitfinex","BTCUSD",1743204277775,0.83566145,84433.0,84432.0,99.02051098]
["bitfinex","BTCUSD",1743204278155,0.39967321,84433.0,84432.0,99.02051098]
["bitfinex","BTCUSD",1743204278355,0.26775321,84433.0,84432.0,99.02051098]
["bitfinex","BTCUSD",1743204278560,0.39967321,84433.0,84432.0,99.02051098]
["bitfinex","BTCUSD",1743204278760,0.26775321,84433.0,84432.0,99.02051098]
["bitfinex","BTCUSD",1743204278987,0.2590548,84433.0,84432.0,99.02051098]
["bitfinex","BTCUSD",1743204279627,0.25081072,84433.0,84432.0,99.02051098]
["bitfinex","BTCUSD",1743204280344,0.24581072,84433.0,84432.0,99.02051098]
["bitfinex","BTCUSD",1743204280697,0.25081072,84433.0,84432.0,99.02063638]
["bitfinex","BTCUSD",1743204280919,0.24581072,84433.0,84432.0,99.02063638]
["bitfinex","BTCUSD",1743204281132,0.24481072,84433.0,84432.0,99.02063638]
["bitfinex","BTCUSD",1743204282391,0.24781072,84433.0,84432.0,99.02063638]
["bitfinex","BTCUSD",1743204282773,0.00612063,84433.0,84432.0,99.02063638]
["bitfinex","BTCUSD",1743204282978,0.01796363,84433.0,84432.0,99.02063638]
["bitfinex","BTCUSD",1743204283812,0.014843,84433.0,84432.0,99.02063638]
["bitfinex","BTCUSD",1743204284311,0.011843,84433.0,84432.0,99.02063638]
["bitfinex","BTCUSD",1743204284470,0.014843,84433.0,84432.0,99.02063638]
["bitfinex","BTCUSD",1743204284669,0.018843,84433.0,84432.0,99.02063638]
["bitfinex","BTCUSD",1743204286553,0.014843,84433.0,84432.0,99.02063638]
["bitfinex","BTCUSD",1743204286955,0.015843,84433.0,84432.0,99.02063638]
["bitfinex","BTCUSD",1743204287325,0.012843,84433.0,84432.0,99.02063638]
["bitfinex","BTCUSD",1743204287568,0.013843,84433.0,84432.0,99.02063638]
["bitfinex","BTCUSD",1743204292282,0.0141808,84433.0,84432.0,99.02063638]
["bitfinex","BTCUSD",1743204293771,0.09021218,84433.0,84432.0,98.88953638]
["bitfinex","BTCUSD",1743204293976,0.0141808,84433.0,84432.0,98.88953638]
["bitfinex","BTCUSD",1743204295280,0.1460608,84433.0,84432.0,98.88953638]
["bitfinex","BTCUSD",1743204303821,0.25588816,84433.0,84432.0,98.88953638]
["bitfinex","BTCUSD",1743204304467,0.67328816,84433.0,84432.0,98.88953638]
["bitfinex","BTCUSD",1743204304676,1.0875458,84433.0,84432.0,98.88953638]
["bitfinex","BTCUSD",1743204304871,1.0865458,84433.0,84432.0,98.88953638]
["bitfinex","BTCUSD",1743204305071,1.0915458,84433.0,84432.0,98.88953638]
["bitfinex","BTCUSD",1743204305307,2.3936308,84433.0,84432.0,98.88953638]
["bitfinex","BTCUSD",1743204305716,1.8891858,84433.0,84432.0,98.88953638]
["bitfinex","BTCUSD",1743204305910,1.8941858,84433.0,84432.0,98.88953638]
["bitfinex","BTCUSD",1743204306117,1.7739948,84433.0,84432.0,98.88953638]
["bitfinex","BTCUSD",1743204306310,1.3972938,84433.0,84432.0,98.88953638]
["bitfinex","BTCUSD",1743204306518,1.3524298,84433.0,84432.0,98.88953638]
["bitfinex","BTCUSD",1743204306950,1.1005458,84433.0,84432.0,98.88953638]
["bitfinex","BTCUSD",1743204307150,1.1005458,84433.0,84432.0,98.88941098]
["bitfinex","BTCUSD",1743204307345,1.3595558,84433.0,84432.0,98.88941098]
["bitfinex","BTCUSD",1743204307553,1.3596758,84433.0,84432.0,98.88941098]
["bitfinex","BTCUSD",1743204307752,0.90970816,84433.0,84432.0,98.88941098]
["bitfinex","BTCUSD",1743204308164,0.89112165,84433.0,84432.0,98.88941098]
["bitfinex","BTCUSD",1743204308461,0.88612165,84433.0,84432.0,98.88941098]
["bitfinex","BTCUSD",1743204308664,1.00785765,84433.0,84432.0,98.88941098]
["bitfinex","BTCUSD",1743204309089,1.00285765,84433.0,84432.0,98.88941098]
["bitfinex","BTCUSD",1743204309268,1.11711529,84433.0,84432.0,98.88941098]
["bitfinex","BTCUSD",1743204309453,1.00037929,84433.0,84432.0,98.88941098]
["bitfinex","BTCUSD",1743204310685,1.00537929,84433.0,84432.0,98.88941098]
["bitfinex","BTCUSD",1743204311282,1.00037929,84433.0,84432.0,98.88941098]
["bitfinex","BTCUSD",1743204311477,1.00537929,84433.0,84432.0,98.88941098]
["bitfinex","BTCUSD",1743204311690,1.00037929,84433.0,84432.0,98.88941098]
["bitfinex","BTCUSD",1743204312270,0.88612165,84433.0,84432.0,98.88941098]
["bitfinex","BTCUSD",1743204312879,0.90470975,84433.0,84432.0,98.88941098]
["bitfinex","BTCUSD",1743204313128,0.8715808,84433.0,84432.0,98.88941098]
["bitfinex","BTCUSD",1743204315771,0.89016858,84433.0,84432.0,98.88941098]
["bitfinex","BTCUSD",1743204315999,0.90970943,84433.0,84432.0,98.88941098]
["bitfinex","BTCUSD",1743204316202,0.89112165,84433.0,84432.0,98.88941098]
["bitfinex","BTCUSD",1743204316397,1.00537929,84433.0,84432.0,98.88941098]
["bitfinex","BTCUSD",1743204317951,1.00037929,84433.0,84432.0,98.88941098]
["bitfinex","BTCUSD",1743204318876,1.02396667,84433.0,84432.0,98.88941098]
["bitfinex","BTCUSD",1743204319010,1.01896667,84433.0,84432.0,98.88941098]
["bitfinex","BTCUSD",1743204319214,1.02396667,84433.0,84432.0,98.88941098]
["bitfinex","BTCUSD",1743204319774,0.90470903,84433.0,84432.0,98.88941098]
["bitfinex","BTCUSD",1743204319949,0.88612165,84433.0,84432.0,98.88941098]
["bitfinex","BTCUSD",1743204320535,0.8715808,84433.0,84432.0,98.88941098]
["bitfinex","BTCUSD",1743204320932,0.7395808,84433.0,84432.0,98.88941098]
["bitfinex","BTCUSD",1743204321127,0.8730208,84433.0,84432.0,98.88941098]
["bitfinex","BTCUSD",1743204321887,0.8730208,84433.0,84432.0,98.88953638]
["bitfinex","BTCUSD",1743204322240,0.7395808,84433.0,84432.0,98.88953638]
["bitfinex","BTCUSD",1743204322444,0.4395808,84433.0,84432.0,98.88953638]
["bitfinex","BTCUSD",1743204324010,0.4395808,84433.0,84432.0,98.96533638]
["bitfinex","BTCUSD",1743204324693,0.45816765,84433.0,84432.0,98.96533638]
["bitfinex","BTCUSD",1743204324910,0.0103378,84433.0,84432.0,98.96533638]
["bitfinex","BTCUSD",1743204326198,0.0121808,84433.0,84432.0,98.96533638]
["bitfinex","BTCUSD",1743204326349,0.0161808,84433.0,84432.0,98.96533638]
["bitfinex","BTCUSD",1743204326553,0.0191808,84433.0,84432.0,98.96533638]
["bitfinex","BTCUSD",1743204326960,0.0151808,84433.0,84432.0,98.96533638]
["bitfinex","BTCUSD",1743204327363,0.0191808,84433.0,84432.0,98.96533638]
["bitfinex","BTCUSD",1743204327677,0.0161808,84433.0,84432.0,98.96533638]
["bitfinex","BTCUSD",1743204328604,0.0191808,84433.0,84432.0,98.96533638]
["bitfinex","BTCUSD",1743204328815,0.0151808,84433.0,84432.0,98.96533638]
["bitfinex","BTCUSD",1743204329022,0.0171808,84433.0,84432.0,98.96533638]
["bitfinex","BTCUSD",1743204329514,0.0141808,84433.0,84432.0,98.96533638]
["bitfinex","BTCUSD",1743204330838,0.0161808,84433.0,84432.0,98.96533638]
["bitfinex","BTCUSD",1743204331053,0.04905974,84433.0,84432.0,98.96533638]
["bitfinex","BTCUSD",1743204331461,0.0161808,84433.0,84432.0,98.96533638]
["bitfinex","BTCUSD",1743204334528,0.0161808,84433.0,84432.0,98.88953638]
["bitfinex","BTCUSD",1743204336566,0.011843,84436.0,84432.0,98.88953638]
["bitfinex","BTCUSD",1743204336567,0.01858678,84436.0,84432.0,99.01653638]
["bitfinex","BTCUSD",1743204336782,0.011843,84436.0,84432.0,99.01653638]
["bitfinex","BTCUSD",1743204336892,0.011843,84433.0,84432.0,99.01653638]
["bitfinex","BTCUSD",1743204337099,0.011843,84433.0,84432.0,99.13079402]
["bitfinex","BTCUSD",1743204338121,0.0121808,84433.0,84432.0,99.13079402]
["bitfinex","BTCUSD",1743204338639,0.0131808,84433.0,84432.0,99.13079402]
["bitfinex","BTCUSD",1743204339044,0.0131808,84433.0,84432.0,99.01653638]
["bitfinex","BTCUSD",1743204339469,0.0141808,84433.0,84432.0,99.01653638]
["bitfinex","BTCUSD",1743204351197,0.0023378,84433.0,84432.0,99.01653638]
["bitfinex","BTCUSD",1743204351365,0.0023378,84433.0,84432.0,99.26525638]
["bitfinex","BTCUSD",1743204355242,0.0013378,84433.0,84432.0,99.26525638]
["bitfinex","BTCUSD",1743204355399,0.0003378,84433.0,84432.0,99.26525638]
["bitfinex","BTCUSD",1743204355609,0.0003378,84433.0,84432.0,99.26625638]
["bitfinex","BTCUSD",1743204357724,0.0003378,84433.0,84432.0,99.38051402]
["bitfinex","BTCUSD",1743204359146,0.0003378,84433.0,84432.0,99.26625638]
["bitfinex","BTCUSD",1743204365069,0.0003378,84433.0,84432.0,99.56625638]
["bitfinex","BTCUSD",1743204366141,0.0003378,84433.0,84432.0,99.56525638]
["bitfinex","BTCUSD",1743204366368,0.0003378,84433.0,84432.0,99.56725638]
["bitfinex","BTCUSD",1743204367864,0.0003378,84433.0,84432.0,99.56925638]
["bitfinex","BTCUSD",1743204369001,0.0003378,84433.0,84432.0,99.98175638]
["bitfinex","BTCUSD",1743204370804,0.0003378,84433.0,84432.0,100.09601402]
["bitfinex","BTCUSD",1743204371496,0.0003378,84433.0,84432.0,99.98175638]
["bitfinex","BTCUSD",1743204392863,0.0003378,84433.0,84432.0,99.98139892]
["bitfinex","BTCUSD",1743204395882,0.0003378,84433.0,84432.0,99.55439892]
["bitfinex","BTCUSD",1743204396378,0.0121808,84433.0,84432.0,99.30567892]
["bitfinex","BTCUSD",1743204396576,0.2611251,84433.0,84432.0,99.30567892]
["bitfinex","BTCUSD",1743204397569,0.44144862,84433.0,84432.0,98.89117892]
["bitfinex","BTCUSD",1743204397769,0.39410146,84433.0,84432.0,98.89117892]
["bitfinex","BTCUSD",1743204398415,0.39410146,84433.0,84432.0,98.88917892]
["bitfinex","BTCUSD",1743204398745,0.3853251,84433.0,84432.0,98.88917892]
["bitfinex","BTCUSD",1743204398952,0.3853251,84433.0,84432.0,98.89017892]
["bitfinex","BTCUSD",1743204399172,0.3853251,84433.0,84432.0,98.88917892]
["bitfinex","BTCUSD",1743204399346,0.3863251,84433.0,84432.0,98.88917892]
["bitfinex","BTCUSD",1743204399754,0.48795891,84433.0,84432.0,98.88917892]
["bitfinex","BTCUSD",1743204399957,0.7969259,84433.0,84432.0,98.88917892]
["bitfinex","BTCUSD",1743204400160,0.7989259,84433.0,84432.0,98.88917892]
["bitfinex","BTCUSD",1743204400906,0.7969259,84433.0,84432.0,98.88917892]
["bitfinex","BTCUSD",1743204401101,0.81146675,84433.0,84432.0,98.88917892]
["bitfinex","BTCUSD",1743204401308,0.8340553,84433.0,84432.0,98.88917892]
["bitfinex","BTCUSD",1743204401507,0.81546675,84433.0,84432.0,98.88905352]
["bitfinex","BTCUSD",1743204402051,0.81446675,84433.0,84432.0,98.88905352]
["bitfinex","BTCUSD",1743204402366,0.71283294,84433.0,84432.0,98.88905352]
["bitfinex","BTCUSD",1743204402590,0.71583294,84433.0,84432.0,98.88905352]
["bitfinex","BTCUSD",1743204404163,1.13323294,84433.0,84432.0,98.88905352]
["bitfinex","BTCUSD",1743204404391,1.15182153,84433.0,84432.0,98.88905352]
["bitfinex","BTCUSD",1743204405351,1.27016068,84433.0,84432.0,98.88905352]
["bitfinex","BTCUSD",1743204405757,1.27016068,84433.0,84432.0,98.88917892]
["bitfinex","BTCUSD",1743204407266,1.38441832,84433.0,84432.0,98.88917892]
["bitfinex","BTCUSD",1743204407991,1.39895917,84433.0,84432.0,98.88917892]
["bitfinex","BTCUSD",1743204408374,1.39895917,84433.0,84432.0,98.88905352]
["bitfinex","BTCUSD",1743204408691,1.39595917,84433.0,84432.0,98.88905352]
["bitfinex","BTCUSD",1743204408892,1.39195917,84433.0,84432.0,98.88905352]
["bitfinex","BTCUSD",1743204409073,1.39695917,84433.0,84432.0,98.88905352]
["bitfinex","BTCUSD",1743204410280,1.40195917,84433.0,84432.0,98.88905352]
["bitfinex","BTCUSD",1743204411149,1.28770153,84433.0,84432.0,98.88905352]
["bitfinex","BTCUSD",1743204411599,1.28762153,84433.0,84432.0,98.88905352]
["bitfinex","BTCUSD",1743204420965,1.28762153,84433.0,84432.0,98.88917892]
["bitfinex","BTCUSD",1743204425234,1.14888068,84433.0,84432.0,98.88917892]
["bitfinex","BTCUSD",1743204425858,1.14864068,84433.0,84432.0,98.88917892]
["bitfinex","BTCUSD",1743204432227,1.14852068,84433.0,84432.0,98.88917892]
["bitfinex","BTCUSD",1743204434544,1.22552147,84433.0,84432.0,98.88917892]
["bitfinex","BTCUSD",1743204435906,1.22552147,84433.0,84432.0,98.88905352]
["bitfinex","BTCUSD",1743204440537,1.14852068,84433.0,84432.0,98.88905352]
["bitfinex","BTCUSD",1743204441546,1.01608068,84433.0,84432.0,98.88905352]
["bitfinex","BTCUSD",1743204441744,1.14840068,84433.0,84432.0,98.88905352]
["bitfinex","BTCUSD",1743204443455,1.01608068,84433.0,84432.0,98.88905352]
["bitfinex","BTCUSD",1743204443618,1.14836068,84433.0,84432.0,98.88905352]
["bitfinex","BTCUSD",1743204448104,1.14836068,84433.0,84432.0,98.88917892]
["bitfinex","BTCUSD",1743204448609,1.26261832,84433.0,84432.0,98.88917892]
["bitfinex","BTCUSD",1743204450771,1.26261832,84433.0,84432.0,98.88905352]
["bitfinex","BTCUSD",1743204450998,1.14836068,84433.0,84432.0,98.88905352]
["bitfinex","BTCUSD",1743204451894,1.01554258,84433.0,84432.0,98.88905352]
["bitfinex","BTCUSD",1743204452099,0.70657559,84433.0,84432.0,99.01095352]
["bitfinex","BTCUSD",1743204452523,0.687987,84433.0,84432.0,99.01095352]
["bitfinex","BTCUSD",1743204452863,0.682987,84433.0,84432.0,99.01095352]
["bitfinex","BTCUSD",1743204453193,0.677987,84433.0,84432.0,99.01095352]
["bitfinex","BTCUSD",1743204453407,0.682987,84433.0,84432.0,99.01095352]
["bitfinex","BTCUSD",1743204453631,0.6833248,84433.0,84432.0,99.01095352]
["bitfinex","BTCUSD",1743204453826,0.6823248,84433.0,84432.0,99.01095352]
["bitfinex","BTCUSD",1743204454861,0.6873248,84433.0,84432.0,99.01095352]
["bitfinex","BTCUSD",1743204454974,0.6873248,84433.0,84432.0,99.01107892]
["bitfinex","BTCUSD",1743204455912,0.70591227,84433.0,84432.0,99.01107892]
["bitfinex","BTCUSD",1743204456561,0.69691227,84433.0,84432.0,99.01107892]
["bitfinex","BTCUSD",1743204456984,0.2649248,84433.0,84432.0,99.01107892]
["bitfinex","BTCUSD",1743204457132,0.2689248,84433.0,84432.0,99.01107892]
["bitfinex","BTCUSD",1743204460548,0.2689248,84433.0,84432.0,98.88917892]
["bitfinex","BTCUSD",1743204460549,0.79166222,84433.0,84432.0,98.88917892]
["bitfinex","BTCUSD",1743204460725,0.7009248,84433.0,84432.0,98.88917892]
["bitfinex","BTCUSD",1743204460936,0.7009248,84433.0,84432.0,98.8802077]
["bitfinex","BTCUSD",1743204461142,0.71546565,84433.0,84432.0,98.88801994]
["bitfinex","BTCUSD",1743204462863,1.13286565,84433.0,84432.0,98.88801994]
["bitfinex","BTCUSD",1743204464692,1.15145456,84433.0,84432.0,98.88801994]
["bitfinex","BTCUSD",1743204464923,1.13286565,84433.0,84432.0,98.88801994]
["bitfinex","BTCUSD",1743204466688,1.13286565,84433.0,84432.0,98.88789454]
["bitfinex","BTCUSD",1743204466886,1.63713595,84433.0,84432.0,98.88789454]
["bitfinex","BTCUSD",1743204469147,1.63313595,84433.0,84432.0,98.88789454]
["bitfinex","BTCUSD",1743204469449,1.63413595,84433.0,84432.0,98.88789454]
["bitfinex","BTCUSD",1743204469751,1.63913595,84433.0,84432.0,98.88789454]
["bitfinex","BTCUSD",1743204472591,1.65772526,84433.0,84432.0,98.88789454]
["bitfinex","BTCUSD",1743204475994,1.61313196,84433.0,84432.0,98.85224886]
["bitfinex","BTCUSD",1743204476399,1.21946565,84433.0,84432.0,98.81660318]
["bitfinex","BTCUSD",1743204476559,2.27162665,84433.0,84432.0,98.81660318]
["bitfinex","BTCUSD",1743204476770,2.27162665,84433.0,84432.0,98.7809575]
["bitfinex","BTCUSD",1743204477286,2.27162665,84433.0,84432.0,98.74531182]
["bitfinex","BTCUSD",1743204477446,2.38588429,84433.0,84432.0,98.70966614]
["bitfinex","BTCUSD",1743204477885,2.38588429,84433.0,84432.0,98.61461099]
["bitfinex","BTCUSD",1743204478288,2.38588429,84433.0,84432.0,98.57896531]
["bitfinex","BTCUSD",1743204478693,2.38588429,84433.0,84432.0,98.54331963]
["bitfinex","BTCUSD",1743204479093,2.38588429,84433.0,84432.0,98.50767395]
["bitfinex","BTCUSD",1743204479513,2.38588429,84433.0,84432.0,98.47202827]
["bitfinex","BTCUSD",1743204481013,2.40447242,84433.0,84432.0,98.47202827]
["bitfinex","BTCUSD",1743204481320,2.30628429,84433.0,84432.0,98.47202827]
["bitfinex","BTCUSD",1743204483971,1.78224935,84433.0,84432.0,98.47202827]
["bitfinex","BTCUSD",1743204484113,1.02145371,84433.0,84432.0,98.47215367]
["bitfinex","BTCUSD",1743204484321,1.13887286,84433.0,84432.0,98.47215367]
["bitfinex","BTCUSD",1743204484844,1.15341371,84433.0,84432.0,98.47215367]
["bitfinex","BTCUSD",1743204485182,1.13482565,84433.0,84432.0,98.47215367]
["bitfinex","BTCUSD",1743204485399,1.24908329,84433.0,84432.0,98.47215367]
["bitfinex","BTCUSD",1743204489218,1.11712329,84433.0,84432.0,98.47215367]
["bitfinex","BTCUSD",1743204489340,1.13482565,84433.0,84432.0,98.47215367]
["bitfinex","BTCUSD",1743204489756,1.15341424,84433.0,84432.0,98.47215367]
["bitfinex","BTCUSD",1743204489966,1.13482565,84433.0,84432.0,98.47215367]
["bitfinex","BTCUSD",1743204491776,1.13482565,84433.0,84432.0,98.47202827]
["bitfinex","BTCUSD",1743204492458,1.24908329,84433.0,84432.0,98.47202827]
["bitfinex","BTCUSD",1743204492660,1.26767197,84433.0,84432.0,98.47202827]
["bitfinex","BTCUSD",1743204495028,1.24908329,84433.0,84432.0,98.47202827]
["bitfinex","BTCUSD",1743204496463,2.63091729,84433.0,84432.0,98.47202827]
["bitfinex","BTCUSD",1743204496669,2.40343229,84433.0,84432.0,98.47202827]
["bitfinex","BTCUSD",1743204497095,2.32550629,84433.0,84432.0,98.47202827]
["bitfinex","BTCUSD",1743204497660,1.24908329,84433.0,84432.0,98.47202827]
["bitfinex","BTCUSD",1743204497861,2.25914629,84433.0,84432.0,98.47202827]
["bitfinex","BTCUSD",1743204498123,2.27773544,84433.0,84432.0,98.47202827]
["bitfinex","BTCUSD",1743204498318,2.25914629,84433.0,84432.0,98.47202827]
["bitfinex","BTCUSD",1743204498640,2.21615629,84433.0,84432.0,98.47202827]
["bitfinex","BTCUSD",1743204501706,2.23474547,84433.0,84432.0,98.47202827]
["bitfinex","BTCUSD",1743204508171,1.26767247,84433.0,84432.0,98.47202827]
["bitfinex","BTCUSD",1743204508322,3.42992147,84433.0,84432.0,98.47202827]
["bitfinex","BTCUSD",1743204509027,3.41758447,84433.0,84432.0,98.47202827]
["bitfinex","BTCUSD",1743204509220,3.42258447,84433.0,84432.0,98.47202827]
["bitfinex","BTCUSD",1743204509399,3.33500147,84433.0,84432.0,98.47202827]
["bitfinex","BTCUSD",1743204510334,3.23664547,84433.0,84432.0,98.47202827]
["bitfinex","BTCUSD",1743204510713,3.05204547,84433.0,84432.0,98.47202827]
["bitfinex","BTCUSD",1743204510890,3.03345629,84433.0,84432.0,98.47202827]
["bitfinex","BTCUSD",1743204513140,2.48143929,84433.0,84432.0,98.47202827]
["bitfinex","BTCUSD",1743204513351,2.25352429,84433.0,84432.0,98.47202827]
["bitfinex","BTCUSD",1743204515832,2.27211389,84433.0,84432.0,98.47202827]
["bitfinex","BTCUSD",1743204516867,1.85880089,84433.0,84432.0,98.47202827]
["bitfinex","BTCUSD",1743204518578,1.78655789,84433.0,84432.0,98.47202827]
["bitfinex","BTCUSD",1743204519001,1.76537589,84433.0,84432.0,98.47202827]
["bitfinex","BTCUSD",1743204519663,1.27267289,84433.0,84432.0,98.47202827]
["bitfinex","BTCUSD",1743204520069,1.77911789,84433.0,84432.0,98.47202827]
["bitfinex","BTCUSD",1743204525257,1.77911789,84433.0,84432.0,98.42297827]
["bitfinex","BTCUSD",1743204525462,1.77911789,84433.0,84432.0,98.38232827]
["bitfinex","BTCUSD",1743204525777,1.77911789,84433.0,84432.0,98.26753028]
["bitfinex","BTCUSD",1743204525938,1.77911789,84433.0,84432.0,98.21112028]
["bitfinex","BTCUSD",1743204531029,1.37572889,84433.0,84432.0,98.21112028]
["bitfinex","BTCUSD",1743204531260,1.23876889,84433.0,84432.0,98.21112028]
["bitfinex","BTCUSD",1743204531458,1.26767289,84433.0,84432.0,98.21112028]
["bitfinex","BTCUSD",1743204532216,1.38934089,84433.0,84432.0,98.21112028]
["bitfinex","BTCUSD",1743204533674,1.26767289,84433.0,84432.0,98.21112028]
["bitfinex","BTCUSD",1743204533838,1.57568989,84433.0,84432.0,98.21112028]
["bitfinex","BTCUSD",1743204534437,1.26767289,84433.0,84432.0,98.21112028]
["bitfinex","BTCUSD",1743204535166,1.15341525,84433.0,84432.0,98.21112028]
["bitfinex","BTCUSD",1743204538214,1.15341525,84433.0,84432.0,98.21124568]
["bitfinex","BTCUSD",1743204540603,1.02145525,84433.0,84432.0,98.25924568]
["bitfinex","BTCUSD",1743204540810,0.85341525,84433.0,84432.0,98.33944568]
["bitfinex","BTCUSD",1743204541978,1.0268022,84433.0,84432.0,98.33944568]
["bitfinex","BTCUSD",1743204542159,0.7214744,84433.0,84432.0,98.33944568]
["bitfinex","BTCUSD",1743204542563,0.7214744,84433.0,84432.0,98.33932028]
["bitfinex","BTCUSD",1743204542764,0.5895144,84433.0,84432.0,98.33932028]
["bitfinex","BTCUSD",1743204543032,0.2895144,84433.0,84432.0,98.33932028]
["bitfinex","BTCUSD",1743204543351,0.2709248,84433.0,84432.0,98.33932028]
["bitfinex","BTCUSD",1743204543853,0.2659248,84433.0,84432.0,98.33932028]
["bitfinex","BTCUSD",1743204544071,0.2709248,84433.0,84432.0,98.33932028]
["bitfinex","BTCUSD",1743204544522,0.2659248,84433.0,84432.0,98.33932028]
["bitfinex","BTCUSD",1743204544782,0.2609248,84433.0,84432.0,98.33932028]
["bitfinex","BTCUSD",1743204544961,0.2679248,84433.0,84432.0,98.33932028]
["bitfinex","BTCUSD",1743204545162,0.2679248,84433.0,84432.0,98.33944568]
["bitfinex","BTCUSD",1743204551057,0.28651213,84433.0,84432.0,98.33944568]
["bitfinex","BTCUSD",1743204572264,0.27444183,84433.0,84432.0,98.33944568]
["bitfinex","BTCUSD",1743204573055,0.02592513,84433.0,84432.0,98.33944568]
["bitfinex","BTCUSD",1743204573266,0.02592513,84433.0,84432.0,98.35128868]
["bitfinex","BTCUSD",1743204573490,0.0073378,84433.0,84432.0,98.35128868]
["bitfinex","BTCUSD",1743204574608,0.0033378,84433.0,84432.0,98.35128868]
["bitfinex","BTCUSD",1743204574780,0.0003378,84433.0,84432.0,98.35128868]
["bitfinex","BTCUSD",1743204574985,0.0073378,84433.0,84432.0,98.35128868]
["bitfinex","BTCUSD",1743204575424,0.0003378,84433.0,84432.0,98.35128868]
["bitfinex","BTCUSD",1743204575885,0.0023378,84433.0,84432.0,98.35128868]
["bitfinex","BTCUSD",1743204576239,0.0033378,84433.0,84432.0,98.35128868]
["bitfinex","BTCUSD",1743204576531,0.0033378,84433.0,84432.0,98.33944568]
["bitfinex","BTCUSD",1743204578609,0.0013378,84433.0,84432.0,98.33944568]
["bitfinex","BTCUSD",1743204579063,0.0003378,84433.0,84432.0,98.33944568]
["bitfinex","BTCUSD",1743204605088,0.0003378,84433.0,84432.0,98.35128868]
["bitfinex","BTCUSD",1743204607010,0.0003378,84433.0,84432.0,98.35228868]
["bitfinex","BTCUSD",1743204607419,0.0003378,84433.0,84432.0,98.35328868]
["bitfinex","BTCUSD",1743204607596,0.0003378,84433.0,84432.0,98.35228868]
["bitfinex","BTCUSD",1743204607935,0.0003378,84433.0,84432.0,98.35128868]
["bitfinex","BTCUSD",1743204608067,0.0003378,84433.0,84432.0,98.35228868]
["bitfinex","BTCUSD",1743204608267,0.0003378,84433.0,84432.0,98.35328868]
["bitfinex","BTCUSD",1743204617543,0.0003378,84433.0,84432.0,98.35228868]
["bitfinex","BTCUSD",1743204618747,0.0003378,84433.0,84432.0,98.35328868]
["bitfinex","BTCUSD",1743204619534,0.0003378,84433.0,84432.0,98.35528868]
["bitfinex","BTCUSD",1743204620163,0.0003378,84433.0,84432.0,98.35328868]
["bitfinex","BTCUSD",1743204620362,0.0003378,84433.0,84432.0,98.35528868]
["bitfinex","BTCUSD",1743204623672,0.0003378,84433.0,84432.0,98.22708868]
["bitfinex","BTCUSD",1743204632897,0.0003378,84433.0,84432.0,98.21524568]
["bitfinex","BTCUSD",1743204633105,0.0003378,84433.0,84432.0,98.22708868]
["bitfinex","BTCUSD",1743204640597,0.01102374,84433.0,84432.0,98.21524568]
["bitfinex","BTCUSD",1743204640818,0.06956674,84433.0,84432.0,98.21524568]
["bitfinex","BTCUSD",1743204641032,0.45236674,84433.0,84432.0,98.21524568]
["bitfinex","BTCUSD",1743204641325,0.88430759,84433.0,84432.0,98.21524568]
["bitfinex","BTCUSD",1743204641522,0.88430759,84433.0,84432.0,98.21324568]
["bitfinex","BTCUSD",1743204642079,0.88430759,84433.0,84432.0,98.21124568]
["bitfinex","BTCUSD",1743204642286,0.90289612,84433.0,84432.0,98.21124568]
["bitfinex","BTCUSD",1743204642663,0.88430759,84433.0,84432.0,98.21124568]
["bitfinex","BTCUSD",1743204643600,0.88630759,84433.0,84432.0,98.21124568]
["bitfinex","BTCUSD",1743204643811,0.88830759,84433.0,84432.0,98.21124568]
["bitfinex","BTCUSD",1743204645273,0.90689615,84433.0,84432.0,98.21124568]
["bitfinex","BTCUSD",1743204645608,0.88830759,84433.0,84432.0,98.21124568]
["bitfinex","BTCUSD",1743204646877,0.88430759,84433.0,84432.0,98.21124568]
["bitfinex","BTCUSD",1743204647104,0.9106671,84433.0,84432.0,98.21124568]
["bitfinex","BTCUSD",1743204647276,0.9106671,84433.0,84432.0,98.21112028]
["bitfinex","BTCUSD",1743204647277,0.9136671,84433.0,84432.0,98.21112028]
["bitfinex","BTCUSD",1743204647453,0.9106671,84433.0,84432.0,98.21112028]
["bitfinex","BTCUSD",1743204647840,0.9156671,84433.0,84432.0,98.21112028]
["bitfinex","BTCUSD",1743204648453,0.9126671,84433.0,84432.0,98.21112028]
["bitfinex","BTCUSD",1743204648648,3.4837831,84433.0,84432.0,98.21112028]
["bitfinex","BTCUSD",1743204648867,1.7150721,84433.0,84432.0,98.21112028]
["bitfinex","BTCUSD",1743204649121,1.4080711,84433.0,84432.0,98.15081817]
["bitfinex","BTCUSD",1743204649321,0.9176671,84433.0,84432.0,98.15081817]
["bitfinex","BTCUSD",1743204650248,1.03886116,84433.0,84432.0,98.15081817]
["bitfinex","BTCUSD",1743204650542,1.05745063,84433.0,84432.0,98.15081817]
["bitfinex","BTCUSD",1743204650751,1.03886116,84433.0,84432.0,98.15081817]
["bitfinex","BTCUSD",1743204651523,1.16780016,84433.0,84432.0,98.15081817]
["bitfinex","BTCUSD",1743204652139,1.27661616,84433.0,84432.0,98.15081817]
["bitfinex","BTCUSD",1743204652397,1.3908738,84433.0,84432.0,98.15081817]
["bitfinex","BTCUSD",1743204653267,1.4094631,84433.0,84432.0,98.15081817]
["bitfinex","BTCUSD",1743204658893,1.1717081,84433.0,84432.0,98.15081817]
["bitfinex","BTCUSD",1743204659266,2.2003961,84433.0,84432.0,98.15081817]
["bitfinex","BTCUSD",1743204661194,2.2003961,84433.0,84432.0,98.09141294]
["bitfinex","BTCUSD",1743204661398,2.2003961,84433.0,84432.0,98.03200771]
["bitfinex","BTCUSD",1743204661622,2.2003961,84433.0,84432.0,97.97260248]
["bitfinex","BTCUSD",1743204665077,1.9813261,84433.0,84432.0,97.97260248]
["bitfinex","BTCUSD",1743204666535,1.9863261,84433.0,84432.0,96.76129477]
["bitfinex","BTCUSD",1743204666708,1.9863261,84433.0,84432.0,96.70188739]
["bitfinex","BTCUSD",1743204666909,1.9863261,84433.0,84432.0,96.60683558]
["bitfinex","BTCUSD",1743204666910,2.0113261,84433.0,84432.0,96.60683558]
["bitfinex","BTCUSD",1743204667138,1.9927368,84433.0,84432.0,96.5474282]
["bitfinex","BTCUSD",1743204667339,1.9927368,84433.0,84432.0,96.51178377]
["bitfinex","BTCUSD",1743204667511,1.7707498,84433.0,84432.0,96.51178377]
["bitfinex","BTCUSD",1743204667716,1.5989898,84433.0,84432.0,96.47613934]
["bitfinex","BTCUSD",1743204667896,0.90436116,84433.0,84432.0,96.47613934]
["bitfinex","BTCUSD",1743204668300,0.89482031,84433.0,84432.0,96.47613934]
["bitfinex","BTCUSD",1743204668698,0.90936116,84433.0,84432.0,96.47613934]
["bitfinex","BTCUSD",1743204668945,0.76294031,84433.0,84432.0,96.47613934]
["bitfinex","BTCUSD",1743204669153,0.45109731,84433.0,84432.0,96.47613934]
["bitfinex","BTCUSD",1743204669372,0.81985131,84433.0,84432.0,96.47613934]
["bitfinex","BTCUSD",1743204669570,0.83169431,84433.0,84432.0,96.47613934]
["bitfinex","BTCUSD",1743204669990,1.13169431,84433.0,84432.0,96.47613934]
["bitfinex","BTCUSD",1743204670197,0.44609731,84433.0,84432.0,96.55163934]
["bitfinex","BTCUSD",1743204670523,0.0083378,84433.0,84432.0,96.55163934]
["bitfinex","BTCUSD",1743204670931,0.0033378,84433.0,84432.0,96.55163934]
["bitfinex","BTCUSD",1743204671131,0.0151808,84433.0,84432.0,96.55163934]
["bitfinex","BTCUSD",1743204671381,0.0201808,84433.0,84432.0,96.55163934]
["bitfinex","BTCUSD",1743204671646,0.0201808,84433.0,84432.0,96.47613934]
["bitfinex","BTCUSD",1743204671829,0.0151808,84433.0,84432.0,96.47613934]
["bitfinex","BTCUSD",1743204672438,0.1470608,84433.0,84432.0,96.47613934]
["bitfinex","BTCUSD",1743204672607,0.1440608,84433.0,84432.0,96.47613934]
["bitfinex","BTCUSD",1743204672781,0.1470608,84433.0,84432.0,96.47613934]
["bitfinex","BTCUSD",1743204672973,0.55532416,84433.0,84432.0,96.47613934]
["bitfinex","BTCUSD",1743204674450,0.55032416,84433.0,84432.0,96.47613934]
["bitfinex","BTCUSD",1743204674652,0.55532416,84433.0,84432.0,96.47626474]
["bitfinex","BTCUSD",1743204675014,0.56032416,84433.0,84432.0,96.47626474]
["bitfinex","BTCUSD",1743204675732,0.57891293,84433.0,84432.0,96.47626474]
["bitfinex","BTCUSD",1743204676106,0.56032416,84433.0,84432.0,96.47626474]
["bitfinex","BTCUSD",1743204677082,0.97772416,84433.0,84432.0,96.47626474]
["bitfinex","BTCUSD",1743204679116,1.65252416,84433.0,84432.0,96.47626474]
["bitfinex","BTCUSD",1743204679301,1.29989316,84433.0,84432.0,96.47626474]
["bitfinex","BTCUSD",1743204679534,1.15887016,84433.0,84432.0,96.47626474]
["bitfinex","BTCUSD",1743204680117,1.14406816,84433.0,84432.0,96.47626474]
["bitfinex","BTCUSD",1743204682334,1.05234565,84433.0,84432.0,96.47626474]
["bitfinex","BTCUSD",1743204682554,1.07093505,84433.0,84432.0,96.47613934]
["bitfinex","BTCUSD",1743204683694,0.90459105,84433.0,84432.0,96.47613934]
["bitfinex","BTCUSD",1743204683897,1.12691205,84433.0,84432.0,96.47613934]
["bitfinex","BTCUSD",1743204685883,1.05452105,84433.0,84432.0,96.47613934]
["bitfinex","BTCUSD",1743204686112,0.89795005,84433.0,84432.0,96.47613934]
["bitfinex","BTCUSD",1743204686285,0.90459105,84433.0,84432.0,96.47613934]
["bitfinex","BTCUSD",1743204688465,0.8900502,84433.0,84432.0,96.47613934]
["bitfinex","BTCUSD",1743204688668,0.7581702,84433.0,84432.0,96.47613934]
["bitfinex","BTCUSD",1743204688825,0.8900502,84433.0,84432.0,96.47613934]
["bitfinex","BTCUSD",1743204689226,1.00430784,84433.0,84432.0,96.47613934]
["bitfinex","BTCUSD",1743204690117,1.00430784,84433.0,84432.0,96.55183934]
["bitfinex","BTCUSD",1743204690319,0.98571844,84433.0,84432.0,96.55183934]
["bitfinex","BTCUSD",1743204691105,0.8714608,84433.0,84432.0,96.55183934]
["bitfinex","BTCUSD",1743204693452,0.7395808,84433.0,84432.0,96.55183934]
["bitfinex","BTCUSD",1743204693686,0.89004911,84433.0,84432.0,96.55183934]
["bitfinex","BTCUSD",1743204694165,0.89004911,84433.0,84432.0,96.55196474]
["bitfinex","BTCUSD",1743204694523,0.47264911,84433.0,84432.0,96.55196474]
["bitfinex","BTCUSD",1743204694720,0.4540608,84433.0,84432.0,96.55196474]
["bitfinex","BTCUSD",1743204696627,0.56831844,84433.0,84432.0,96.47626474]
["bitfinex","BTCUSD",1743204698604,0.67495713,84433.0,84432.0,96.47626474]
["bitfinex","BTCUSD",1743204698801,0.56069949,84433.0,84432.0,96.47626474]
["bitfinex","BTCUSD",1743204700717,0.56069949,84433.0,84432.0,96.47613934]
["bitfinex","BTCUSD",1743204701965,0.4540608,84433.0,84432.0,96.47613934]
["bitfinex","BTCUSD",1743204702339,0.47264849,84433.0,84432.0,96.47613934]
["bitfinex","BTCUSD",1743204719215,0.34076849,84433.0,84432.0,96.47613934]
["bitfinex","BTCUSD",1743204719429,0.02892549,84433.0,84432.0,96.59703934]
["bitfinex","BTCUSD",1743204719577,0.02892549,84433.0,84432.0,96.84575934]
["bitfinex","BTCUSD",1743204719780,0.0103378,84433.0,84432.0,96.84575934]
["bitfinex","BTCUSD",1743204719990,0.0053378,84433.0,84432.0,96.84575934]
["bitfinex","BTCUSD",1743204720170,0.00518088,84433.0,84432.0,96.84575934]
["bitfinex","BTCUSD",1743204720371,0.01018088,84433.0,84432.0,96.84575934]
["bitfinex","BTCUSD",1743204720927,0.00518088,84433.0,84432.0,96.84575934]
["bitfinex","BTCUSD",1743204721837,0.00018088,84433.0,84432.0,96.59703934]
["bitfinex","BTCUSD",1743204722024,0.00518088,84433.0,84432.0,96.59703934]
["bitfinex","BTCUSD",1743204722273,0.00218088,84433.0,84432.0,96.59703934]
["bitfinex","BTCUSD",1743204722443,0.00318088,84433.0,84432.0,96.59703934]
["bitfinex","BTCUSD",1743204723049,0.00318088,84433.0,84432.0,96.59716474]
["bitfinex","BTCUSD",1743204725631,0.00318088,84433.0,84432.0,96.60900774]
["bitfinex","BTCUSD",1743204726052,0.00318088,84433.0,84432.0,96.72326538]
["bitfinex","BTCUSD",1743204726242,0.00318088,84433.0,84432.0,96.60900774]
["bitfinex","BTCUSD",1743204727974,0.00018088,84433.0,84432.0,96.60900774]
["bitfinex","BTCUSD",1743204753972,0.00018088,84433.0,84432.0,96.53330774]
["bitfinex","BTCUSD",1743204755214,0.00018088,84433.0,84432.0,96.48810774]
["bitfinex","BTCUSD",1743204760438,0.00018088,84433.0,84432.0,96.47487277]
["bitfinex","BTCUSD",1743204760439,0.01202388,84433.0,84432.0,96.47487277]
["bitfinex","BTCUSD",1743204760649,0.06070197,84433.0,84432.0,96.47487277]
["bitfinex","BTCUSD",1743204760854,0.10720197,84433.0,84432.0,96.47487277]
["bitfinex","BTCUSD",1743204761058,0.14092388,84433.0,84432.0,96.47487277]
["bitfinex","BTCUSD",1743204761681,0.14962096,84433.0,84432.0,96.47487277]
["bitfinex","BTCUSD",1743204765018,0.02072096,84433.0,84432.0,96.47487277]
["bitfinex","BTCUSD",1743204767377,0.03930769,84433.0,84432.0,96.47487277]
["bitfinex","BTCUSD",1743204767739,0.02072096,84433.0,84432.0,96.47487277]
["bitfinex","BTCUSD",1743204767939,0.00887796,84433.0,84432.0,96.48671577]
["bitfinex","BTCUSD",1743204768149,0.00018088,84433.0,84432.0,96.48671577]
["bitfinex","BTCUSD",1743204768550,0.00018088,84433.0,84432.0,96.53541577]
["bitfinex","BTCUSD",1743204791031,0.00018088,84433.0,84432.0,96.64967341]
["bitfinex","BTCUSD",1743204791241,0.00018088,84433.0,84432.0,96.72547341]
["bitfinex","BTCUSD",1743204791872,0.00018088,84433.0,84432.0,96.61121577]
["bitfinex","BTCUSD",1743204792647,0.00018088,84433.0,84432.0,96.48671577]
["bitfinex","BTCUSD",1743204793283,0.00018088,84433.0,84432.0,96.47487277]
["bitfinex","BTCUSD",1743204793623,0.01202388,84433.0,84432.0,96.47487277]
["bitfinex","BTCUSD",1743204793862,0.02378041,84433.0,84432.0,96.47487277]
["bitfinex","BTCUSD",1743204794090,0.01193741,84433.0,84432.0,96.47487277]
["bitfinex","BTCUSD",1743204795129,0.26065441,84433.0,84432.0,96.47587277]
["bitfinex","BTCUSD",1743204795313,0.56065441,84433.0,84432.0,96.47687277]
["bitfinex","BTCUSD",1743204799355,0.54889788,84433.0,84432.0,96.47687277]
["bitfinex","BTCUSD",1743204799591,0.30018088,84433.0,84432.0,96.71374977]
["bitfinex","BTCUSD",1743204799793,0.15605119,84448.0,84444.0,0.248685]
["bitfinex","BTCUSD",1743204799794,0.3,84447.0,84444.0,0.248685]
["bitfinex","BTCUSD",1743204799919,1.48968683,84445.0,84444.0,0.248685]
["bitfinex","BTCUSD",1743204800125,1.48097788,84445.0,84444.0,0.248685]
["bitfinex","BTCUSD",1743204800349,0.3,84444.0,84441.0,0.011842]
["bitfinex","BTCUSD",1743204800551,0.3,84444.0,84442.0,0.00635241]
["bitfinex","BTCUSD",1743204800713,0.3,84444.0,84440.0,0.236853]
["bitfinex","BTCUSD",1743204800909,0.3,84444.0,84441.0,0.00629923]
["bitfinex","BTCUSD",1743204801116,0.548687,84444.0,84441.0,0.00629923]
["bitfinex","BTCUSD",1743204801317,0.23686,84438.0,84433.0,0.248714]
["bitfinex","BTCUSD",1743204801621,0.23686,84438.0,84434.0,0.00629923]
["bitfinex","BTCUSD",1743204802019,0.011842,84439.0,84435.0,0.236868]
["bitfinex","BTCUSD",1743204802262,0.011842,84439.0,84436.0,0.00629637]
["bitfinex","BTCUSD",1743204803043,0.536857,84440.0,84436.0,0.00629637]
["bitfinex","BTCUSD",1743204803686,0.3,84440.0,84436.0,0.00629637]
["bitfinex","BTCUSD",1743204804050,0.011842,84442.0,84437.0,0.248703]
["bitfinex","BTCUSD",1743204804458,0.011842,84442.0,84438.0,0.00630146]
["bitfinex","BTCUSD",1743204805391,0.001,84439.0,84438.0,0.00630146]
["bitfinex","BTCUSD",1743204805586,0.011842,84444.0,84438.0,0.00630146]
["bitfinex","BTCUSD",1743204805587,0.3,84444.0,84443.0,0.011842]
["bitfinex","BTCUSD",1743204805805,0.3,84444.0,84443.0,0.248688]
["bitfinex","BTCUSD",1743204805978,0.3,84444.0,84443.0,0.25398946]
["bitfinex","BTCUSD",1743204806174,0.3,84444.0,84443.0,0.25298946]
["bitfinex","BTCUSD",1743204807378,0.3,84444.0,84443.0,0.00630146]
["bitfinex","BTCUSD",1743204807581,0.3,84444.0,84441.0,0.248691]
["bitfinex","BTCUSD",1743204807758,0.3,84444.0,84442.0,0.00630146]
["bitfinex","BTCUSD",1743204808186,0.3,84444.0,84443.0,0.001]
["bitfinex","BTCUSD",1743204808393,0.3,84444.0,84443.0,0.00730146]
["bitfinex","BTCUSD",1743204808693,0.3,84444.0,84443.0,0.00630146]
["bitfinex","BTCUSD",1743204809143,0.3,84444.0,84443.0,0.011842]
["bitfinex","BTCUSD",1743204809377,0.3,84444.0,84443.0,0.01814346]
["bitfinex","BTCUSD",1743204809924,0.3,84444.0,84443.0,0.01914346]
["bitfinex","BTCUSD",1743204810323,0.3001689,84444.0,84443.0,0.01914346]
["bitfinex","BTCUSD",1743204810746,0.0001689,84444.0,84443.0,0.01914346]
["bitfinex","BTCUSD",1743204811165,0.0001689,84444.0,84443.0,0.01992665]
["bitfinex","BTCUSD",1743204811565,0.0001689,84444.0,84443.0,0.02092665]
["bitfinex","BTCUSD",1743204814253,0.0001689,84444.0,84443.0,0.02014346]
["bitfinex","BTCUSD",1743204820180,0.0001689,84444.0,84443.0,0.02092648]
["bitfinex","BTCUSD",1743204821042,0.0001689,84444.0,84443.0,0.06762648]
["bitfinex","BTCUSD",1743204821244,0.0001689,84444.0,84443.0,0.15022648]
["bitfinex","BTCUSD",1743204822247,0.0001689,84444.0,84443.0,0.14822648]
["bitfinex","BTCUSD",1743204822614,0.0001689,84444.0,84443.0,0.15256428]
["bitfinex","BTCUSD",1743204824082,0.0001689,84444.0,84443.0,0.24361381]
["bitfinex","BTCUSD",1743204824287,0.0001689,84444.0,84443.0,0.24283079]
["bitfinex","BTCUSD",1743204825073,0.0001689,84444.0,84443.0,0.23983079]
["bitfinex","BTCUSD",1743204825277,0.0001689,84444.0,84443.0,0.23883079]
["bitfinex","BTCUSD",1743204825682,0.0021689,84444.0,84443.0,0.24683079]
["bitfinex","BTCUSD",1743204825904,0.0021689,84444.0,84443.0,0.15578126]
["bitfinex","BTCUSD",1743204847347,0.0021689,84444.0,84443.0,0.15656379]
["bitfinex","BTCUSD",1743204849416,9e-07,84444.0,84443.0,0.75782464]
["bitfinex","BTCUSD",1743204849626,9e-07,84444.0,84443.0,0.87129975]
["bitfinex","BTCUSD",1743204849826,9e-07,84444.0,84443.0,0.94392477]
["bitfinex","BTCUSD",1743204850030,9e-07,84444.0,84443.0,1.05818241]
["bitfinex","BTCUSD",1743204850416,9e-07,84444.0,84443.0,1.05518241]
["bitfinex","BTCUSD",1743204850563,9e-07,84444.0,84443.0,1.01815939]
["bitfinex","BTCUSD",1743204850768,9e-07,84444.0,84443.0,1.08403088]
["bitfinex","BTCUSD",1743204851269,9e-07,84444.0,84443.0,1.04701681]
["bitfinex","BTCUSD",1743204851476,9e-07,84444.0,84443.0,1.04201681]
["bitfinex","BTCUSD",1743204851679,9e-07,84444.0,84443.0,1.04801681]
["bitfinex","BTCUSD",1743204852833,9e-07,84444.0,84443.0,1.46051681]
["bitfinex","BTCUSD",1743204853784,9e-07,84444.0,84443.0,1.49752357]
["bitfinex","BTCUSD",1743204855997,9e-07,84444.0,84443.0,1.49152357]
["bitfinex","BTCUSD",1743204856150,0.0003382,84476.0,84475.0,0.248593]
["bitfinex","BTCUSD",1743204856515,0.0003382,84476.0,84475.0,0.25351108]
["bitfinex","BTCUSD",1743204857324,0.00081089,84476.0,84475.0,0.25351108]
["bitfinex","BTCUSD",1743204862651,9e-08,84477.0,84476.0,0.011837]
["bitfinex","BTCUSD",1743204862818,3.3e-07,84477.0,84476.0,0.06221735]
["bitfinex","BTCUSD",1743204863017,3.3e-07,84477.0,84476.0,0.18125701]
["bitfinex","BTCUSD",1743204864120,3.3e-07,84477.0,84476.0,0.18625701]
["bitfinex","BTCUSD",1743204864323,3.3e-07,84477.0,84476.0,0.18847666]
["bitfinex","BTCUSD",1743204865676,3.3e-07,84477.0,84476.0,0.18947666]
["bitfinex","BTCUSD",1743204866119,3.3e-07,84477.0,84476.0,0.19347666]
["bitfinex","BTCUSD",1743204866294,3.3e-07,84477.0,84476.0,0.18547666]
["bitfinex","BTCUSD",1743204866699,3.3e-07,84477.0,84476.0,0.18947666]
["bitfinex","BTCUSD",1743204867548,3.3e-07,84477.0,84476.0,0.60197666]
["bitfinex","BTCUSD",1743204868377,3.3e-07,84477.0,84476.0,0.60697666]
["bitfinex","BTCUSD",1743204870459,0.00016923,84477.0,84476.0,0.60697666]
["bitfinex","BTCUSD",1743204872329,0.00016923,84477.0,84476.0,0.75339751]
["bitfinex","BTCUSD",1743204872330,2.3e-07,84477.0,84476.0,0.75339751]
["bitfinex","BTCUSD",1743204872869,2.3e-07,84477.0,84476.0,0.89265515]
["bitfinex","BTCUSD",1743204873069,2.3e-07,84477.0,84476.0,0.96855515]
["bitfinex","BTCUSD",1743204873383,2.3e-07,84477.0,84476.0,0.96455515]
["bitfinex","BTCUSD",1743204873613,2.3e-07,84477.0,84476.0,0.97594621]
["bitfinex","BTCUSD",1743204873848,2.3e-07,84477.0,84476.0,1.28094621]
["bitfinex","BTCUSD",1743204874004,2.3e-07,84477.0,84476.0,1.40094621]
["bitfinex","BTCUSD",1743204874528,2.3e-07,84477.0,84476.0,1.39594621]
["bitfinex","BTCUSD",1743204874857,2.3e-07,84477.0,84476.0,1.40094621]
["bitfinex","BTCUSD",1743204875237,2.3e-07,84477.0,84476.0,1.38930115]
["bitfinex","BTCUSD",1743204875417,2.3e-07,84477.0,84476.0,1.40130115]
["bitfinex","BTCUSD",1743204882149,2.3e-07,84477.0,84476.0,1.40163875]
["bitfinex","BTCUSD",1743204882931,2.3e-07,84477.0,84476.0,1.26975875]
["bitfinex","BTCUSD",1743204883134,2.3e-07,84509.0,84508.0,0.011833]
["bitfinex","BTCUSD",1743204883336,5.635e-05,84509.0,84508.0,0.14425141]
["bitfinex","BTCUSD",1743204883649,5.635e-05,84509.0,84508.0,0.38542536]
["bitfinex","BTCUSD",1743204883872,5.635e-05,84509.0,84508.0,0.38464695]
["bitfinex","BTCUSD",1743204884409,5.635e-05,84509.0,84508.0,0.38764695]
["bitfinex","BTCUSD",1743204884609,5.635e-05,84509.0,84508.0,0.50190459]
["bitfinex","BTCUSD",1743204886259,5.635e-05,84509.0,84508.0,0.50590459]
["bitfinex","BTCUSD",1743204888929,5.635e-05,84509.0,84508.0,0.39160695]
["bitfinex","BTCUSD",1743204889106,0.07575635,84509.0,84508.0,0.39160695]
["bitfinex","BTCUSD",1743204889303,5.635e-05,84509.0,84508.0,0.39160695]
["bitfinex","BTCUSD",1743204892082,3.5e-07,84509.0,84508.0,0.39160695]
["bitfinex","BTCUSD",1743204892283,5.5e-07,84518.0,84517.0,0.011831]
["bitfinex","BTCUSD",1743204892454,5.5e-07,84518.0,84517.0,0.0126089]
["bitfinex","BTCUSD",1743204894163,5.5e-07,84518.0,84517.0,0.0176089]
["bitfinex","BTCUSD",1743204894724,5.5e-07,84518.0,84517.0,0.021831]
["bitfinex","BTCUSD",1743204895306,5.5e-07,84518.0,84517.0,0.153431]
["bitfinex","BTCUSD",1743204895688,5.5e-07,84518.0,84517.0,0.021831]
["bitfinex","BTCUSD",1743204895889,5.5e-07,84518.0,84517.0,0.153431]
["bitfinex","BTCUSD",1743204896890,5.5e-07,84518.0,84517.0,0.23422562]
["bitfinex","BTCUSD",1743204897299,5.5e-07,84518.0,84517.0,0.79778562]
["bitfinex","BTCUSD",1743204897502,5.5e-07,84518.0,84517.0,0.66618562]
["bitfinex","BTCUSD",1743204897791,5.5e-07,84518.0,84517.0,0.79778562]
["bitfinex","BTCUSD",1743204898503,5.5e-07,84518.0,84517.0,0.716991]
["bitfinex","BTCUSD",1743204898730,5.5e-07,84518.0,84517.0,0.585391]
["bitfinex","BTCUSD",1743204898931,5.5e-07,84518.0,84517.0,0.716991]
["bitfinex","BTCUSD",1743204904597,9.5e-07,84524.0,84521.0,0.248458]
["bitfinex","BTCUSD",1743204904752,9.5e-07,84524.0,84523.0,0.248452]
["bitfinex","BTCUSD",1743204906841,9.5e-07,84524.0,84523.0,0.260452]
["bitfinex","BTCUSD",1743204907459,9.5e-07,84524.0,84523.0,0.27249817]
["bitfinex","BTCUSD",1743204907667,9.5e-07,84524.0,84523.0,0.29203902]
["bitfinex","BTCUSD",1743204908604,9.5e-07,84524.0,84523.0,0.70453902]
["bitfinex","BTCUSD",1743204908829,9.5e-07,84524.0,84523.0,0.73390329]
["bitfinex","BTCUSD",1743204911432,9.5e-07,84524.0,84523.0,0.86546329]
["bitfinex","BTCUSD",1743204912038,9.5e-07,84524.0,84523.0,0.672952]
["bitfinex","BTCUSD",1743204912243,9.5e-07,84524.0,84523.0,0.804512]
["bitfinex","BTCUSD",1743204913487,8.5e-07,84529.0,84528.0,0.248437]
["bitfinex","BTCUSD",1743204913825,8.5e-07,84545.0,84544.0,0.011828]
["bitfinex","BTCUSD",1743204914023,8.5e-07,84545.0,84544.0,0.08830643]
["bitfinex","BTCUSD",1743204914264,0.00014302,84545.0,84544.0,0.08830643]
["bitfinex","BTCUSD",1743204915755,0.00014302,84545.0,84544.0,0.0875303]
["bitfinex","BTCUSD",1743204917079,0.00014302,84545.0,84544.0,0.012828]
["bitfinex","BTCUSD",1743204917870,0.00014302,84545.0,84544.0,0.01360406]
["bitfinex","BTCUSD",1743204918430,0.00031192,84545.0,84544.0,0.01360406]
["bitfinex","BTCUSD",1743204919104,0.00031192,84545.0,84544.0,0.012828]
["bitfinex","BTCUSD",1743204921073,0.00031192,84545.0,84544.0,0.01360407]
["bitfinex","BTCUSD",1743204921322,0.00031192,84545.0,84544.0,0.012828]
["bitfinex","BTCUSD",1743204921772,0.00031192,84545.0,84544.0,0.011828]
["bitfinex","BTCUSD",1743204922175,0.00031192,84545.0,84544.0,0.016828]
["bitfinex","BTCUSD",1743204922614,0.00031192,84545.0,84544.0,0.13186107]
["bitfinex","BTCUSD",1743204922943,0.00031192,84545.0,84544.0,0.13686107]
["bitfinex","BTCUSD",1743204923629,0.00031192,84545.0,84544.0,0.26842107]
["bitfinex","BTCUSD",1743204923868,0.00031192,84545.0,84544.0,0.26764564]
["bitfinex","BTCUSD",1743204924283,0.00031192,84545.0,84544.0,0.021828]
["bitfinex","BTCUSD",1743204924506,0.00031192,84545.0,84544.0,0.153388]
["bitfinex","BTCUSD",1743204925577,0.00031192,84545.0,84544.0,0.15416426]
["bitfinex","BTCUSD",1743204926589,0.00031192,84545.0,84544.0,0.02260426]
["bitfinex","BTCUSD",1743204926860,0.00031192,84545.0,84544.0,0.15416426]
["bitfinex","BTCUSD",1743204927080,0.00031192,84545.0,84544.0,0.26842144]
["bitfinex","BTCUSD",1743204927385,0.00031192,84545.0,84544.0,0.26764564]
["bitfinex","BTCUSD",1743204927783,0.00031192,84545.0,84544.0,0.153388]
["bitfinex","BTCUSD",1743204929542,0.00031192,84545.0,84544.0,0.1537258]
["bitfinex","BTCUSD",1743204930290,0.00031192,84545.0,84544.0,0.15450174]
["bitfinex","BTCUSD",1743204930510,0.00031192,84545.0,84544.0,0.1537258]
["bitfinex","BTCUSD",1743204930711,0.00031192,84545.0,84544.0,0.15450175]
["bitfinex","BTCUSD",1743204931131,0.00031192,84545.0,84544.0,0.26875939]
["bitfinex","BTCUSD",1743204931392,0.00031192,84545.0,84544.0,0.28284376]
["bitfinex","BTCUSD",1743204935611,0.00031107,84545.0,84544.0,0.28284376]
["bitfinex","BTCUSD",1743204941296,0.00031107,84545.0,84544.0,0.16858612]
["bitfinex","BTCUSD",1743204948857,0.00031107,84545.0,84544.0,0.16936208]
["bitfinex","BTCUSD",1743204953400,0.00031107,84545.0,84544.0,0.16858612]
["bitfinex","BTCUSD",1743204953976,0.08251107,84545.0,84544.0,0.03702612]
["bitfinex","BTCUSD",1743204954209,0.08251107,84545.0,84544.0,0.15128376]
["bitfinex","BTCUSD",1743204954415,0.00031107,84545.0,84544.0,0.03702612]
["bitfinex","BTCUSD",1743204954611,0.00031107,84545.0,84544.0,0.03780259]
["bitfinex","BTCUSD",1743204954846,0.00031107,84545.0,84544.0,0.07481378]
["bitfinex","BTCUSD",1743204955559,0.00031107,84545.0,84544.0,0.07403731]
["bitfinex","BTCUSD",1743204955710,0.00031107,84545.0,84544.0,0.20133375]
["bitfinex","BTCUSD",1743204955911,0.00031107,84545.0,84544.0,0.19633375]
["bitfinex","BTCUSD",1743204956122,0.00031107,84545.0,84544.0,0.20233375]
["bitfinex","BTCUSD",1743204956298,0.00031107,84545.0,84544.0,0.32259139]
["bitfinex","BTCUSD",1743204956501,0.00031107,84545.0,84544.0,0.32181495]
["bitfinex","BTCUSD",1743204957506,0.00031107,84545.0,84544.0,0.34530363]
["bitfinex","BTCUSD",1743204958568,0.00031107,84545.0,84544.0,0.23104599]
["bitfinex","BTCUSD",1743204958795,0.00031107,84545.0,84544.0,0.23182176]
["bitfinex","BTCUSD",1743204961763,0.00031107,84545.0,84544.0,0.28042176]
["bitfinex","BTCUSD",1743204961929,0.00031107,84545.0,84544.0,0.27964599]
["bitfinex","BTCUSD",1743204962305,0.00031107,84545.0,84544.0,0.27364599]
["bitfinex","BTCUSD",1743204962480,0.00031107,84545.0,84544.0,0.38190363]
["bitfinex","BTCUSD",1743204962643,0.00031107,84545.0,84544.0,0.38790363]
["bitfinex","BTCUSD",1743204962823,0.00031107,84545.0,84544.0,0.39390363]
["bitfinex","BTCUSD",1743204964771,0.00031107,84545.0,84544.0,0.38790363]
["bitfinex","BTCUSD",1743204965325,7e-08,84545.0,84544.0,0.39290363]
["bitfinex","BTCUSD",1743204966097,7e-08,84545.0,84544.0,0.43844448]
["bitfinex","BTCUSD",1743204971678,7e-08,84545.0,84544.0,0.23104599]
["bitfinex","BTCUSD",1743204972078,7e-08,84545.0,84544.0,0.23182217]
["bitfinex","BTCUSD",1743204972234,7e-08,84545.0,84544.0,0.19481098]
["bitfinex","BTCUSD",1743204972440,7e-08,84545.0,84544.0,0.20751798]
["bitfinex","BTCUSD",1743204972662,7e-08,84545.0,84544.0,0.1713223]
["bitfinex","BTCUSD",1743204972861,7e-08,84545.0,84544.0,0.28557994]
["bitfinex","BTCUSD",1743204973077,7e-08,84545.0,84544.0,0.32177591]
["bitfinex","BTCUSD",1743204973682,7e-08,84545.0,84544.0,0.36957591]
["bitfinex","BTCUSD",1743204973878,8.7e-07,84554.0,84553.0,0.248364]
["bitfinex","BTCUSD",1743204974080,8.7e-07,84554.0,84553.0,0.27772827]
["bitfinex","BTCUSD",1743204974285,8.7e-07,84554.0,84553.0,0.32936928]
["bitfinex","BTCUSD",1743204974498,8.7e-07,84554.0,84553.0,0.47591013]
["bitfinex","BTCUSD",1743204975332,8.7e-07,84554.0,84553.0,0.47091013]
["bitfinex","BTCUSD",1743204976167,8.7e-07,84554.0,84553.0,0.47591013]
["bitfinex","BTCUSD",1743204976774,8.7e-07,84554.0,84553.0,0.48091013]
["bitfinex","BTCUSD",1743204977410,8.7e-07,84554.0,84553.0,0.45154586]
["bitfinex","BTCUSD",1743204977586,8.7e-07,84554.0,84553.0,0.4755711]
["bitfinex","BTCUSD",1743204978162,8.7e-07,84554.0,84553.0,0.38103025]
["bitfinex","BTCUSD",1743204978363,8.7e-07,84554.0,84553.0,0.34407563]
["bitfinex","BTCUSD",1743204978563,8.7e-07,84554.0,84553.0,0.38100427]
["bitfinex","BTCUSD",1743204978866,8.7e-07,84554.0,84553.0,0.4797791]
["bitfinex","BTCUSD",1743204979064,8.7e-07,84554.0,84553.0,0.44285046]
["bitfinex","BTCUSD",1743204979538,8.7e-07,84554.0,84553.0,0.34407563]
["bitfinex","BTCUSD",1743204980757,8.7e-07,84554.0,84553.0,0.90731563]
["bitfinex","BTCUSD",1743204983179,8.7e-07,84554.0,84553.0,1.03879563]
["bitfinex","BTCUSD",1743204984692,8.7e-07,84554.0,84553.0,0.99179563]
["bitfinex","BTCUSD",1743204984848,8.7e-07,84554.0,84553.0,1.02871786]
["bitfinex","BTCUSD",1743204985050,8.7e-07,84554.0,84553.0,1.10605327]
["bitfinex","BTCUSD",1743204985316,8.7e-07,84554.0,84553.0,1.14297314]
["bitfinex","BTCUSD",1743204985757,8.7e-07,84554.0,84553.0,1.24251399]
["bitfinex","BTCUSD",1743204986032,8.7e-07,84554.0,84553.0,1.28451399]
["bitfinex","BTCUSD",1743204986426,8.7e-07,84554.0,84553.0,1.29051399]
["bitfinex","BTCUSD",1743204986627,8.7e-07,84554.0,84553.0,1.28451399]
["bitfinex","BTCUSD",1743204986776,8.7e-07,84554.0,84553.0,1.27951399]
["bitfinex","BTCUSD",1743204986971,8.7e-07,84554.0,84553.0,1.29151399]
["bitfinex","BTCUSD",1743204987478,8.7e-07,84554.0,84553.0,1.29025499]
["bitfinex","BTCUSD",1743204987675,8.7e-07,84554.0,84553.0,1.29625499]
["bitfinex","BTCUSD",1743204988169,8.7e-07,84554.0,84553.0,1.29659279]
["bitfinex","BTCUSD",1743204988741,0.00016977,84554.0,84553.0,1.29659279]
["bitfinex","BTCUSD",1743204989098,7.7e-07,84554.0,84553.0,1.29659279]
["bitfinex","BTCUSD",1743204989525,7.7e-07,84554.0,84553.0,1.32159279]
["bitfinex","BTCUSD",1743204993637,7.7e-07,84554.0,84553.0,0.9043143]
["bitfinex","BTCUSD",1743204993838,7.7e-07,84554.0,84553.0,1.0310533]
["bitfinex","BTCUSD",1743204994252,7.7e-07,84554.0,84553.0,0.99413343]
["bitfinex","BTCUSD",1743204999831,7.7e-07,84554.0,84553.0,0.97010819]
["bitfinex","BTCUSD",1743205004696,7.7e-07,84554.0,84553.0,0.83862819]
["bitfinex","BTCUSD",1743205006171,7.7e-07,84554.0,84553.0,0.59026419]
["bitfinex","BTCUSD",1743205006353,0.12760077,84554.0,84553.0,0.59026419]
["bitfinex","BTCUSD",1743205006758,0.1393083,84554.0,84553.0,0.59026419]
["bitfinex","BTCUSD",1743205007089,0.12760077,84554.0,84553.0,0.82680219]
["bitfinex","BTCUSD",1743205007295,0.12760077,84554.0,84553.0,0.82662819]
["bitfinex","BTCUSD",1743205007646,0.12760077,84554.0,84553.0,0.83662819]
["bitfinex","BTCUSD",1743205008764,0.12760077,84554.0,84553.0,0.58826419]
["bitfinex","BTCUSD",1743205008961,0.13929523,84554.0,84553.0,0.58826419]
["bitfinex","BTCUSD",1743205009853,0.37583023,84554.0,84553.0,0.58826419]
["bitfinex","BTCUSD",1743205010063,0.38765623,84554.0,84553.0,0.58826419]
["bitfinex","BTCUSD",1743205010214,0.13929523,84554.0,84553.0,0.5735778]
["bitfinex","BTCUSD",1743205010422,0.13929523,84554.0,84553.0,0.58570489]
["bitfinex","BTCUSD",1743205010984,0.37583023,84554.0,84553.0,0.57570489]
["bitfinex","BTCUSD",1743205011152,0.13929523,84554.0,84553.0,0.57970489]
["bitfinex","BTCUSD",1743205011739,0.13929523,84554.0,84553.0,0.01646489]
["bitfinex","BTCUSD",1743205011928,0.13929523,84554.0,84553.0,0.0043378]
["bitfinex","BTCUSD",1743205012142,0.13929523,84554.0,84553.0,0.01646489]
["bitfinex","BTCUSD",1743205012350,0.13929523,84554.0,84553.0,0.02829089]
["bitfinex","BTCUSD",1743205012555,0.13929523,84554.0,84553.0,0.02629089]
["bitfinex","BTCUSD",1743205013110,0.13929523,84554.0,84553.0,0.02829089]
["bitfinex","BTCUSD",1743205015553,0.13929523,84554.0,84553.0,0.01646489]
["bitfinex","BTCUSD",1743205016328,0.13929523,84554.0,84553.0,0.25300289]
["bitfinex","BTCUSD",1743205016630,0.13929523,84554.0,84553.0,0.26482889]
["bitfinex","BTCUSD",1743205017324,0.13929523,84554.0,84553.0,0.25300289]
["bitfinex","BTCUSD",1743205018145,0.13929523,84554.0,84553.0,0.01646489]
["bitfinex","BTCUSD",1743205020763,0.15112123,84554.0,84553.0,0.01646489]
["bitfinex","BTCUSD",1743205021058,0.45407804,84554.0,84553.0,0.0043378]
["bitfinex","BTCUSD",1743205021266,0.45112123,84554.0,84553.0,0.0043378]
["bitfinex","BTCUSD",1743205021965,0.45112123,84554.0,84553.0,0.0003378]
["bitfinex","BTCUSD",1743205022391,0.45112123,84554.0,84553.0,0.0033378]
["bitfinex","BTCUSD",1743205027339,0.56537887,84554.0,84553.0,0.0033378]
["bitfinex","BTCUSD",1743205027987,0.45112123,84554.0,84553.0,0.0033378]
["bitfinex","BTCUSD",1743205028186,1.00004123,84554.0,84553.0,0.0033378]
["bitfinex","BTCUSD",1743205028366,1.00004123,84554.0,84553.0,0.0023378]
["bitfinex","BTCUSD",1743205029198,1.00004123,84554.0,84553.0,0.0003378]
["bitfinex","BTCUSD",1743205030298,1.01458208,84554.0,84553.0,0.0003378]
["bitfinex","BTCUSD",1743205030470,1.12883972,84554.0,84553.0,0.0003378]
["bitfinex","BTCUSD",1743205031539,1.147401,84554.0,84553.0,0.0003378]
["bitfinex","BTCUSD",1743205031873,1.12883972,84554.0,84553.0,0.0003378]
["bitfinex","BTCUSD",1743205033435,0.011831,84519.0,84513.0,0.5634]
["bitfinex","BTCUSD",1743205033712,0.248464,84519.0,84518.0,0.01259448]
["bitfinex","BTCUSD",1743205034116,0.248464,84519.0,84518.0,0.00014217]
["bitfinex","BTCUSD",1743205034317,1.19280888,84522.0,84518.0,0.00014217]
["bitfinex","BTCUSD",1743205034836,0.248458,84521.0,84518.0,0.00014217]
["bitfinex","BTCUSD",1743205035217,0.236632,84520.0,84518.0,0.00014217]
["bitfinex","BTCUSD",1743205035421,1.42943388,84522.0,84518.0,0.00414217]
["bitfinex","BTCUSD",1743205035621,0.01184014,84520.0,84518.0,0.00414217]
["bitfinex","BTCUSD",1743205035763,0.11425764,84521.0,84519.0,0.01245231]
["bitfinex","BTCUSD",1743205036212,0.11425764,84521.0,84518.0,0.00814217]
["bitfinex","BTCUSD",1743205036213,0.011831,84520.0,84518.0,0.00814217]
["bitfinex","BTCUSD",1743205036417,0.011831,84520.0,84518.0,0.00414217]
["bitfinex","BTCUSD",1743205036624,0.011831,84520.0,84518.0,0.00714217]
["bitfinex","BTCUSD",1743205036796,0.09672437,84520.0,84518.0,0.00714217]
["bitfinex","BTCUSD",1743205036997,0.33335437,84520.0,84518.0,0.00714217]
["bitfinex","BTCUSD",1743205037201,0.33335437,84520.0,84518.0,0.00314217]
["bitfinex","BTCUSD",1743205037659,0.33335437,84520.0,84518.0,0.00014217]
["bitfinex","BTCUSD",1743205037834,0.3450116,84520.0,84518.0,0.00014217]
["bitfinex","BTCUSD",1743205038157,0.11425764,84519.0,84518.0,0.00014217]
["bitfinex","BTCUSD",1743205039288,0.11425764,84519.0,84518.0,0.00414217]
["bitfinex","BTCUSD",1743205039560,0.24829023,84520.0,84518.0,0.00414217]
["bitfinex","BTCUSD",1743205039758,0.01165723,84520.0,84518.0,0.00414217]
["bitfinex","BTCUSD",1743205040166,1.18097788,84522.0,84519.0,0.2610653]
["bitfinex","BTCUSD",1743205040381,1.18097788,84522.0,84521.0,0.011831]
["bitfinex","BTCUSD",1743205040627,1.89837788,84532.0,84531.0,0.248428]
["bitfinex","BTCUSD",1743205040838,1.89837788,84532.0,84531.0,0.2610313]
["bitfinex","BTCUSD",1743205040985,0.4174,84532.0,84531.0,0.2610313]
["bitfinex","BTCUSD",1743205041392,1.18097788,84541.0,84540.0,0.248402]
["bitfinex","BTCUSD",1743205041591,1.18097788,84552.0,84550.0,0.248373]
["bitfinex","BTCUSD",1743205041831,1.18097788,84552.0,84550.0,0.2609184]
["bitfinex","BTCUSD",1743205041994,1.18097788,84552.0,84550.0,0.0125454]
["bitfinex","BTCUSD",1743205042158,0.3,84550.0,84548.0,0.0475]
["bitfinex","BTCUSD",1743205042622,0.3,84550.0,84549.0,0.02437049]
["bitfinex","BTCUSD",1743205042819,0.10765119,84551.0,84549.0,0.01254349]
["bitfinex","BTCUSD",1743205043116,0.10665119,84551.0,84549.0,0.01254349]
["bitfinex","BTCUSD",1743205043348,0.3,84551.0,84549.0,0.01254349]
["bitfinex","BTCUSD",1743205043619,0.3,84551.0,84548.0,0.0475]
["bitfinex","BTCUSD",1743205043840,0.3,84551.0,84549.0,0.01250912]
["bitfinex","BTCUSD",1743205044191,0.3,84551.0,84548.0,0.0475]
["bitfinex","BTCUSD",1743205044402,0.3,84551.0,84549.0,0.01250912]
["bitfinex","BTCUSD",1743205044598,0.3,84551.0,84548.0,0.0475]
["bitfinex","BTCUSD",1743205044935,0.3,84551.0,84549.0,0.01250912]
["bitfinex","BTCUSD",1743205045350,0.3,84551.0,84548.0,0.0475]
["bitfinex","BTCUSD",1743205045734,0.3,84551.0,84549.0,0.01250912]
["bitfinex","BTCUSD",1743205050010,0.3,84551.0,84545.0,0.248386]
["bitfinex","BTCUSD",1743205050196,0.548372,84551.0,84544.0,0.011828]
["bitfinex","BTCUSD",1743205050655,0.548372,84551.0,84545.0,0.01250912]
["bitfinex","BTCUSD",1743205052165,0.236548,84550.0,84545.0,0.01250912]
["bitfinex","BTCUSD",1743205052368,0.236548,84550.0,84543.0,0.236564]
["bitfinex","BTCUSD",1743205052621,0.548372,84551.0,84544.0,0.26089712]
["bitfinex","BTCUSD",1743205053740,0.548372,84551.0,84544.0,0.01250912]
["bitfinex","BTCUSD",1743205053944,0.61693687,84551.0,84544.0,0.01250912]
["bitfinex","BTCUSD",1743205054516,0.3,84551.0,84544.0,0.24906912]
["bitfinex","BTCUSD",1743205054716,0.3,84551.0,84545.0,0.011828]
["bitfinex","BTCUSD",1743205054967,0.3,84551.0,84546.0,0.011827]
["bitfinex","BTCUSD",1743205055128,0.3,84551.0,84546.0,0.02423084]
["bitfinex","BTCUSD",1743205056061,0.536545,84551.0,84546.0,0.01240384]
["bitfinex","BTCUSD",1743205056685,0.5776883,84551.0,84546.0,0.01240384]
["bitfinex","BTCUSD",1743205057582,0.536545,84551.0,84546.0,0.01240384]
["bitfinex","BTCUSD",1743205057720,0.248381,84547.0,84546.0,0.01240384]
["bitfinex","BTCUSD",1743205057941,0.311827,84547.0,84546.0,0.01240384]
["bitfinex","BTCUSD",1743205058169,0.311827,84547.0,84544.0,0.0003378]
["bitfinex","BTCUSD",1743205058170,0.3,84547.0,84544.0,0.0003378]
["bitfinex","BTCUSD",1743205059241,0.3804,84548.0,84546.0,0.001]
["bitfinex","BTCUSD",1743205059402,0.248381,84547.0,84546.0,0.001]
["bitfinex","BTCUSD",1743205060646,0.548388,84545.0,84544.0,0.0003378]
["bitfinex","BTCUSD",1743205060847,1.046188,84545.0,84544.0,0.0003378]
["bitfinex","BTCUSD",1743205061205,1.06475,84545.0,84544.0,0.0003378]
["bitfinex","BTCUSD",1743205061431,1.16044564,84545.0,84544.0,0.0003378]
["bitfinex","BTCUSD",1743205064178,1.17900765,84545.0,84544.0,0.0003378]
["bitfinex","BTCUSD",1743205064566,1.16044564,84545.0,84544.0,0.0003378]
["bitfinex","BTCUSD",1743205066160,1.046088,84545.0,84544.0,0.0003378]
["bitfinex","BTCUSD",1743205067277,1.10912885,84545.0,84544.0,0.0003378]
["bitfinex","BTCUSD",1743205068218,1.13238443,84545.0,84544.0,0.0003378]
["bitfinex","BTCUSD",1743205072160,1.15094748,84545.0,84544.0,0.0003378]
["bitfinex","BTCUSD",1743205080499,1.10244748,84545.0,84544.0,0.0003378]
["bitfinex","BTCUSD",1743205080900,1.00750663,84545.0,84544.0,0.0003378]
["bitfinex","BTCUSD",1743205081134,0.43596305,84545.0,84544.0,0.2821008]
["bitfinex","BTCUSD",1743205081331,0.43596305,84545.0,84544.0,0.1212378]
["bitfinex","BTCUSD",1743205081610,0.3,84545.0,84544.0,0.13386235]
["bitfinex","BTCUSD",1743205081843,0.311828,84545.0,84544.0,0.13386235]
["bitfinex","BTCUSD",1743205082207,0.311828,84545.0,84544.0,0.1212378]
["bitfinex","BTCUSD",1743205082548,0.3129969,84545.0,84544.0,0.1212378]
["bitfinex","BTCUSD",1743205082688,0.41924633,84545.0,84544.0,0.1212378]
["bitfinex","BTCUSD",1743205082890,0.41824633,84545.0,84544.0,0.1212378]
["bitfinex","BTCUSD",1743205083223,0.41924633,84545.0,84544.0,0.1212378]
["bitfinex","BTCUSD",1743205083426,0.41824633,84545.0,84544.0,0.1212378]
["bitfinex","BTCUSD",1743205086741,0.3119969,84545.0,84544.0,0.1212378]
["bitfinex","BTCUSD",1743205092460,0.41772808,84545.0,84544.0,0.0455378]
["bitfinex","BTCUSD",1743205092666,0.54924808,84545.0,84544.0,0.0003378]
["bitfinex","BTCUSD",1743205093410,0.83512808,84545.0,84544.0,0.0003378]
["bitfinex","BTCUSD",1743205093595,0.7175689,84545.0,84544.0,0.0003378]
["bitfinex","BTCUSD",1743205093977,0.7175689,84545.0,84544.0,0.0455378]
["bitfinex","BTCUSD",1743205093978,0.7303969,84545.0,84544.0,0.0455378]
["bitfinex","BTCUSD",1743205094144,0.7303969,84545.0,84544.0,0.05588954]
["bitfinex","BTCUSD",1743205094342,0.7313969,84545.0,84544.0,0.05588954]
["bitfinex","BTCUSD",1743205094567,0.9679569,84545.0,84544.0,0.0455378]
["bitfinex","BTCUSD",1743205094965,0.9669569,84545.0,84544.0,0.0455378]
["bitfinex","BTCUSD",1743205095595,0.9679569,84545.0,84544.0,0.0455378]
["bitfinex","BTCUSD",1743205097475,0.7195689,84545.0,84544.0,0.05588954]
["bitfinex","BTCUSD",1743205098182,0.7313969,84545.0,84544.0,0.05588954]
["bitfinex","BTCUSD",1743205098485,0.7313969,84545.0,84544.0,0.0455378]
["bitfinex","BTCUSD",1743205099136,0.3139969,84545.0,84544.0,0.0455378]
["bitfinex","BTCUSD",1743205104655,0.3139969,84545.0,84544.0,0.0003378]
["bitfinex","BTCUSD",1743205105685,0.41992818,84545.0,84544.0,0.0003378]
["bitfinex","BTCUSD",1743205105885,0.3139969,84545.0,84544.0,0.0003378]
["bitfinex","BTCUSD",1743205106086,0.3021689,84545.0,84544.0,0.00894869]
["bitfinex","BTCUSD",1743205106310,0.3021689,84545.0,84544.0,0.02077669]
["bitfinex","BTCUSD",1743205106529,0.3021689,84545.0,84544.0,0.09997669]
["bitfinex","BTCUSD",1743205107592,0.3021689,84545.0,84544.0,0.08814869]
["bitfinex","BTCUSD",1743205110418,0.3001689,84545.0,84544.0,0.08814869]
["bitfinex","BTCUSD",1743205110870,0.3011689,84545.0,84544.0,0.08814869]
["bitfinex","BTCUSD",1743205113186,0.3011689,84545.0,84544.0,0.32471169]
["bitfinex","BTCUSD",1743205114139,0.3011689,84545.0,84544.0,0.08814869]
["bitfinex","BTCUSD",1743205115345,0.3011689,84545.0,84544.0,0.14627669]
["bitfinex","BTCUSD",1743205116122,0.5485569,84545.0,84544.0,0.13444869]
["bitfinex","BTCUSD",1743205116644,0.5485569,84545.0,84544.0,0.13544869]
["bitfinex","BTCUSD",1743205116856,0.5485569,84545.0,84544.0,0.13744869]
["bitfinex","BTCUSD",1743205117425,0.3001689,84545.0,84544.0,0.13744869]
["bitfinex","BTCUSD",1743205119179,0.3001689,84545.0,84544.0,0.05824869]
["bitfinex","BTCUSD",1743205124437,0.3119969,84545.0,84544.0,0.05824869]
["bitfinex","BTCUSD",1743205129455,0.3001689,84545.0,84544.0,0.05824869]
["bitfinex","BTCUSD",1743205130862,0.3119969,84545.0,84544.0,0.05824869]
["bitfinex","BTCUSD",1743205131095,0.37199107,84545.0,84544.0,0.01194869]
["bitfinex","BTCUSD",1743205131294,0.37199107,84545.0,84544.0,0.0033378]
["bitfinex","BTCUSD",1743205134961,0.37199107,84545.0,84544.0,0.0023378]
["bitfinex","BTCUSD",1743205135154,0.37199107,84545.0,84544.0,0.0003378]
["bitfinex","BTCUSD",1743205135372,0.37199107,84545.0,84544.0,0.0013378]
["bitfinex","BTCUSD",1743205135594,0.37199107,84545.0,84544.0,0.0023378]
["bitfinex","BTCUSD",1743205138510,0.37199107,84545.0,84544.0,0.0013378]
["bitfinex","BTCUSD",1743205138727,0.37199107,84545.0,84544.0,0.0023378]
["bitfinex","BTCUSD",1743205139109,0.37199107,84545.0,84544.0,0.0013378]
["bitfinex","BTCUSD",1743205139485,0.37199107,84545.0,84544.0,0.0023378]
["bitfinex","BTCUSD",1743205140236,0.3119969,84545.0,84544.0,0.0023378]
["bitfinex","BTCUSD",1743205148488,0.3001689,84545.0,84544.0,0.3783288]
["bitfinex","BTCUSD",1743205148696,0.0001689,84545.0,84544.0,0.3783288]
["bitfinex","BTCUSD",1743205148899,0.0001689,84545.0,84544.0,0.38697668]
["bitfinex","BTCUSD",1743205149736,0.0001689,84545.0,84544.0,0.38497668]
["bitfinex","BTCUSD",1743205149934,0.0001689,84545.0,84544.0,0.47515405]
["bitfinex","BTCUSD",1743205150145,0.0001689,84545.0,84544.0,0.38897668]
["bitfinex","BTCUSD",1743205157170,0.0001689,84545.0,84544.0,0.14058568]
["bitfinex","BTCUSD",1743205158553,0.0001689,84545.0,84544.0,0.15241368]
["bitfinex","BTCUSD",1743205159469,0.0001689,84545.0,84544.0,0.14058568]
["bitfinex","BTCUSD",1743205159875,0.0001689,84545.0,84544.0,0.15241368]
["bitfinex","BTCUSD",1743205166560,0.0001689,84545.0,84544.0,0.14058568]
["bitfinex","BTCUSD",1743205166935,0.0001689,84545.0,84544.0,0.15241368]
["bitfinex","BTCUSD",1743205170527,0.0001689,84545.0,84544.0,0.05998568]
["bitfinex","BTCUSD",1743205172767,0.0001689,84545.0,84544.0,0.07181368]
["bitfinex","BTCUSD",1743205174102,0.0001689,84545.0,84544.0,0.14691368]
["bitfinex","BTCUSD",1743205181206,0.0001689,84545.0,84544.0,0.23494055]
["bitfinex","BTCUSD",1743205182543,0.0001689,84545.0,84544.0,0.14691368]
["bitfinex","BTCUSD",1743205185018,0.0001689,84545.0,84544.0,0.14768973]
["bitfinex","BTCUSD",1743205185925,0.0001689,84545.0,84544.0,0.14368973]
["bitfinex","BTCUSD",1743205186325,0.0001689,84545.0,84544.0,0.14668973]
["bitfinex","BTCUSD",1743205186749,0.0001689,84545.0,84544.0,0.14968973]
["bitfinex","BTCUSD",1743205192379,0.0001689,84545.0,84544.0,0.26394737]
["bitfinex","BTCUSD",1743205192538,0.0001689,84545.0,84544.0,0.26317132]
["bitfinex","BTCUSD",1743205195164,0.0001689,84545.0,84544.0,0.14891368]
["bitfinex","BTCUSD",1743205202447,0.0001689,84545.0,84544.0,0.07381368]
["bitfinex","BTCUSD",1743205210146,0.0001689,84545.0,84544.0,0.07458975]
["bitfinex","BTCUSD",1743205210520,8e-07,84551.0,84550.0,0.248373]
["bitfinex","BTCUSD",1743205210705,8e-07,84551.0,84550.0,0.325173]
["bitfinex","BTCUSD",1743205210884,8e-07,84551.0,84550.0,0.44568305]
["bitfinex","BTCUSD",1743205211907,8e-07,84551.0,84550.0,0.44868305]
["bitfinex","BTCUSD",1743205213150,8e-07,84551.0,84550.0,0.26283478]
["bitfinex","BTCUSD",1743205213381,8e-07,84551.0,84550.0,0.25683478]
["bitfinex","BTCUSD",1743205213499,8e-07,84551.0,84550.0,0.26083478]
["bitfinex","BTCUSD",1743205213706,8e-07,84551.0,84550.0,0.26483478]
["bitfinex","BTCUSD",1743205215007,8e-07,84551.0,84550.0,0.39627478]
["bitfinex","BTCUSD",1743205216364,8e-07,84551.0,84550.0,0.51053242]
["bitfinex","BTCUSD",1743205217265,8e-07,84551.0,84550.0,0.59525737]
["bitfinex","BTCUSD",1743205218073,8e-07,84551.0,84550.0,0.59125737]
["bitfinex","BTCUSD",1743205218418,8e-07,84551.0,84550.0,0.55923242]
["bitfinex","BTCUSD",1743205218823,8e-07,84551.0,84550.0,0.59624908]
["bitfinex","BTCUSD",1743205219026,8e-07,84551.0,84550.0,0.59224908]
["bitfinex","BTCUSD",1743205219225,8e-07,84551.0,84550.0,0.59724908]
["bitfinex","BTCUSD",1743205219436,8e-07,84551.0,84550.0,0.50616286]
["bitfinex","BTCUSD",1743205220961,8e-07,84551.0,84550.0,0.51124166]
["bitfinex","BTCUSD",1743205221164,8e-07,84551.0,84550.0,0.58974166]
["bitfinex","BTCUSD",1743205221384,8e-07,84551.0,84550.0,0.60928251]
["bitfinex","BTCUSD",1743205221965,8e-07,84551.0,84550.0,0.60428251]
["bitfinex","BTCUSD",1743205222167,8e-07,84551.0,84550.0,0.71854015]
["bitfinex","BTCUSD",1743205222392,8e-07,84551.0,84550.0,0.72354015]
["bitfinex","BTCUSD",1743205222737,8e-07,84551.0,84550.0,0.71354015]
["bitfinex","BTCUSD",1743205223138,8e-07,84551.0,84550.0,0.71954015]
["bitfinex","BTCUSD",1743205223464,8e-07,84551.0,84550.0,0.72554015]
["bitfinex","BTCUSD",1743205224088,8e-07,84551.0,84550.0,0.71954015]
["bitfinex","BTCUSD",1743205224332,8e-07,84551.0,84550.0,0.72554015]
["bitfinex","BTCUSD",1743205228250,8e-07,84551.0,84550.0,0.71954015]
["bitfinex","BTCUSD",1743205228598,8e-07,84551.0,84550.0,0.72554015]
["bitfinex","BTCUSD",1743205228844,8e-07,84551.0,84550.0,0.71954015]
["bitfinex","BTCUSD",1743205229283,8e-07,84551.0,84550.0,0.72554015]
["bitfinex","BTCUSD",1743205229643,8e-07,84551.0,84550.0,0.60432788]
["bitfinex","BTCUSD",1743205229957,8e-07,84551.0,84550.0,0.49007024]
["bitfinex","BTCUSD",1743205230315,8e-07,84551.0,84550.0,0.48532924]
["bitfinex","BTCUSD",1743205231454,8e-07,84551.0,84550.0,0.49124075]
["bitfinex","BTCUSD",1743205232979,8e-07,84551.0,84550.0,0.56734075]
["bitfinex","BTCUSD",1743205233186,8e-07,84551.0,84550.0,0.5818816]
["bitfinex","BTCUSD",1743205233388,8e-07,84551.0,84550.0,1.25937924]
["bitfinex","BTCUSD",1743205235775,8e-07,84551.0,84550.0,1.18327924]
["bitfinex","BTCUSD",1743205236495,8e-07,84551.0,84550.0,1.03729839]
["bitfinex","BTCUSD",1743205236677,8e-07,84551.0,84550.0,1.05444075]
["bitfinex","BTCUSD",1743205238735,8e-07,84551.0,84550.0,1.01742409]
["bitfinex","BTCUSD",1743205240054,8e-07,84551.0,84550.0,0.96972409]
["bitfinex","BTCUSD",1743205254009,8e-07,84551.0,84550.0,0.83832409]
["bitfinex","BTCUSD",1743205254325,8e-07,84551.0,84550.0,0.96972409]
["bitfinex","BTCUSD",1743205255515,8e-07,84551.0,84550.0,0.83832409]
["bitfinex","BTCUSD",1743205255722,8e-07,84551.0,84550.0,0.96972409]
["bitfinex","BTCUSD",1743205262816,8e-07,84551.0,84550.0,1.08398173]
["bitfinex","BTCUSD",1743205264147,8e-07,84551.0,84550.0,1.09065019]
["bitfinex","BTCUSD",1743205264554,8e-07,84551.0,84550.0,0.99860477]
["bitfinex","BTCUSD",1743205265323,8e-07,84551.0,84550.0,1.17385441]
["bitfinex","BTCUSD",1743205266153,8e-07,84551.0,84550.0,1.16785441]
["bitfinex","BTCUSD",1743205266357,8e-07,84551.0,84550.0,1.17385441]
["bitfinex","BTCUSD",1743205266899,8e-07,84551.0,84550.0,1.15164219]
["bitfinex","BTCUSD",1743205267137,8e-07,84551.0,84550.0,1.14564219]
["bitfinex","BTCUSD",1743205267511,8e-07,84551.0,84550.0,1.25989983]
["bitfinex","BTCUSD",1743205269089,8e-07,84551.0,84550.0,1.25923137]
["bitfinex","BTCUSD",1743205272507,8e-07,84551.0,84550.0,1.25323137]
["bitfinex","BTCUSD",1743205272880,8e-07,84551.0,84550.0,1.24723137]
["bitfinex","BTCUSD",1743205273867,8e-07,84551.0,84550.0,1.25323137]
["bitfinex","BTCUSD",1743205274067,8e-07,84551.0,84550.0,1.2754335]
["bitfinex","BTCUSD",1743205274487,8e-07,84551.0,84550.0,1.2814335]
["bitfinex","BTCUSD",1743205275115,8e-07,84551.0,84550.0,1.28809968]
["bitfinex","BTCUSD",1743205281174,8e-07,84551.0,84550.0,1.2814335]
["bitfinex","BTCUSD",1743205282530,8e-07,84551.0,84550.0,1.2861745]
["bitfinex","BTCUSD",1743205290015,8e-07,84551.0,84550.0,1.09331686]
["bitfinex","BTCUSD",1743205290294,8e-07,84551.0,84550.0,1.07403501]
["bitfinex","BTCUSD",1743205291691,8e-07,84551.0,84550.0,1.38857586]
["bitfinex","BTCUSD",1743205291894,2.7e-07,84562.0,84561.0,0.140825]
["bitfinex","BTCUSD",1743205292108,2.7e-07,84562.0,84561.0,0.28029391]
["bitfinex","BTCUSD",1743205292296,2.7e-07,84562.0,84561.0,0.29406008]
["bitfinex","BTCUSD",1743205293096,4.763e-05,84562.0,84561.0,0.30006008]
["bitfinex","BTCUSD",1743205293313,4.763e-05,84562.0,84561.0,0.31195317]
["bitfinex","BTCUSD",1743205294077,4.763e-05,84562.0,84561.0,0.30595317]
["bitfinex","BTCUSD",1743205294555,4.763e-05,84562.0,84561.0,0.31795317]
["bitfinex","BTCUSD",1743205300349,6.3e-07,84562.0,84561.0,0.32295317]
["bitfinex","BTCUSD",1743205301401,6.3e-07,84562.0,84561.0,0.31695317]
["bitfinex","BTCUSD",1743205301721,6.3e-07,84562.0,84561.0,0.32295317]
["bitfinex","BTCUSD",1743205302170,6.3e-07,84562.0,84561.0,0.31695317]
["bitfinex","BTCUSD",1743205302537,6.3e-07,84562.0,84561.0,0.32295317]
["bitfinex","BTCUSD",1743205302952,6.3e-07,84562.0,84561.0,0.31695317]
["bitfinex","BTCUSD",1743205303303,6.3e-07,84562.0,84561.0,0.32295317]
["bitfinex","BTCUSD",1743205303748,6.3e-07,84562.0,84561.0,0.32329097]
["bitfinex","BTCUSD",1743205304173,6.3e-07,84562.0,84561.0,0.15498697]
["bitfinex","BTCUSD",1743205304367,6.3e-07,84562.0,84561.0,0.28634697]
["bitfinex","BTCUSD",1743205304591,0.00016953,84562.0,84561.0,0.28634697]
["bitfinex","BTCUSD",1743205305374,0.00016953,84562.0,84561.0,0.28034697]
["bitfinex","BTCUSD",1743205306016,0.00016953,84562.0,84561.0,0.27434697]
["bitfinex","BTCUSD",1743205306314,0.00016953,84562.0,84561.0,0.39011172]
["bitfinex","BTCUSD",1743205306802,0.00016953,84562.0,84561.0,0.39611172]
["bitfinex","BTCUSD",1743205309992,5.3e-07,84562.0,84561.0,0.95927172]
["bitfinex","BTCUSD",1743205311621,5.3e-07,84562.0,84561.0,0.95327172]
["bitfinex","BTCUSD",1743205311843,5.3e-07,84562.0,84561.0,1.02987172]
["bitfinex","BTCUSD",1743205312450,5.3e-07,84562.0,84561.0,1.03587172]
["bitfinex","BTCUSD",1743205312672,5.3e-07,84562.0,84561.0,1.03087172]
["bitfinex","BTCUSD",1743205315564,5.3e-07,84569.0,84568.0,0.26286085]
["bitfinex","BTCUSD",1743205315933,5.3e-07,84569.0,84568.0,0.3387268]
["bitfinex","BTCUSD",1743205316107,5.3e-07,84569.0,84568.0,0.3528867]
["bitfinex","BTCUSD",1743205316806,5.3e-07,84569.0,84568.0,0.3538867]
["bitfinex","BTCUSD",1743205317238,5.3e-07,84569.0,84568.0,0.32002954]
["bitfinex","BTCUSD",1743205317405,5.3e-07,84569.0,84568.0,0.32602954]
["bitfinex","BTCUSD",1743205318202,5.3e-07,84569.0,84568.0,0.32002954]
["bitfinex","BTCUSD",1743205318529,5.3e-07,84569.0,84568.0,0.32602954]
["bitfinex","BTCUSD",1743205319777,5.3e-07,84569.0,84568.0,0.88914954]
["bitfinex","BTCUSD",1743205319913,5.3e-07,84569.0,84568.0,1.00340718]
["bitfinex","BTCUSD",1743205321320,5.3e-07,84569.0,84568.0,0.88914954]
["bitfinex","BTCUSD",1743205321821,5.3e-07,84569.0,84568.0,0.85214075]
["bitfinex","BTCUSD",1743205324341,5.3e-07,84569.0,84568.0,0.88911523]
["bitfinex","BTCUSD",1743205328371,5.3e-07,84569.0,84568.0,0.88945303]
["bitfinex","BTCUSD",1743205328575,0.00016943,84569.0,84568.0,0.88945303]
["bitfinex","BTCUSD",1743205328746,0.00016943,84569.0,84568.0,1.00371067]
["bitfinex","BTCUSD",1743205334052,4.3e-07,84569.0,84568.0,1.05751067]
["bitfinex","BTCUSD",1743205336975,4.3e-07,84569.0,84568.0,1.05251067]
["bitfinex","BTCUSD",1743205337170,4.3e-07,84569.0,84568.0,1.05751067]
["bitfinex","BTCUSD",1743205338532,4.3e-07,84569.0,84568.0,0.94325303]
["bitfinex","BTCUSD",1743205350181,4.3e-07,84569.0,84568.0,1.02077303]
["bitfinex","BTCUSD",1743205350383,4.3e-07,84569.0,84568.0,0.87491218]
["bitfinex","BTCUSD",1743205350553,4.3e-07,84569.0,84568.0,1.00623218]
["bitfinex","BTCUSD",1743205352377,4.3e-07,84569.0,84568.0,1.04178318]
["bitfinex","BTCUSD",1743205353253,4.3e-07,84569.0,84568.0,1.15604082]
["bitfinex","BTCUSD",1743205354883,4.3e-07,84569.0,84568.0,1.02472082]
["bitfinex","BTCUSD",1743205355084,4.3e-07,84569.0,84568.0,1.04178318]
["bitfinex","BTCUSD",1743205355645,4.3e-07,84569.0,84568.0,0.66214318]
["bitfinex","BTCUSD",1743205355847,0.08030043,84569.0,84568.0,0.7564887]
["bitfinex","BTCUSD",1743205356051,0.08030043,84569.0,84568.0,0.7209377]
["bitfinex","BTCUSD",1743205356407,0.08030043,84569.0,84568.0,0.0264977]
["bitfinex","BTCUSD",1743205356546,0.08030043,84569.0,84568.0,0.0204977]
["bitfinex","BTCUSD",1743205356752,0.08030043,84569.0,84568.0,0.0144977]
["bitfinex","BTCUSD",1743205357047,0.08030043,84569.0,84568.0,0.0323217]
["bitfinex","BTCUSD",1743205357762,0.08030043,84569.0,84568.0,0.0383217]
["bitfinex","BTCUSD",1743205363028,0.08030043,84569.0,84568.0,0.0323217]
["bitfinex","BTCUSD",1743205363166,0.08030043,84569.0,84568.0,0.0263217]
["bitfinex","BTCUSD",1743205363352,0.08030043,84569.0,84568.0,0.0383217]
["bitfinex","BTCUSD",1743205364938,4.3e-07,84569.0,84568.0,0.0383217]
["bitfinex","BTCUSD",1743205367984,4.3e-07,84569.0,84568.0,0.03909654]
["bitfinex","BTCUSD",1743205368193,4.3e-07,84569.0,84568.0,0.10073785]
["bitfinex","BTCUSD",1743205368395,4.3e-07,84569.0,84568.0,0.11265185]
["bitfinex","BTCUSD",1743205369849,4.3e-07,84569.0,84568.0,0.11187701]
["bitfinex","BTCUSD",1743205371119,4.3e-07,84569.0,84568.0,0.0997357]
["bitfinex","BTCUSD",1743205377785,4.3e-07,84569.0,84568.0,0.10051008]
["bitfinex","BTCUSD",1743205378468,4.3e-07,84569.0,84568.0,0.0997357]
["bitfinex","BTCUSD",1743205378668,4.3e-07,84569.0,84568.0,0.6628957]
["bitfinex","BTCUSD",1743205381682,4.3e-07,84569.0,84568.0,0.77715334]
["bitfinex","BTCUSD",1743205382187,4.3e-07,84569.0,84568.0,0.87329419]
["bitfinex","BTCUSD",1743205382407,4.3e-07,84569.0,84568.0,0.91026251]
["bitfinex","BTCUSD",1743205383022,4.3e-07,84569.0,84568.0,0.90426251]
["bitfinex","BTCUSD",1743205383969,4.3e-07,84569.0,84568.0,0.91026251]
["bitfinex","BTCUSD",1743205384389,4.3e-07,84569.0,84568.0,1.02452015]
["bitfinex","BTCUSD",1743205385271,4.3e-07,84569.0,84568.0,1.32452015]
["bitfinex","BTCUSD",1743205385576,4.3e-07,84569.0,84568.0,1.33326751]
["bitfinex","BTCUSD",1743205386702,4.3e-07,84569.0,84568.0,1.74576751]
["bitfinex","BTCUSD",1743205390743,0.0018997,84578.0,84577.0,0.377893]
["bitfinex","BTCUSD",1743205390950,0.0018997,84578.0,84577.0,0.70147631]
["bitfinex","BTCUSD",1743205392440,0.0018997,84578.0,84577.0,0.67524699]
["bitfinex","BTCUSD",1743205393004,0.0018997,84578.0,84577.0,0.71217085]
["bitfinex","BTCUSD",1743205393209,0.0018997,84578.0,84577.0,0.71817085]
["bitfinex","BTCUSD",1743205393568,7e-07,84578.0,84577.0,1.0327117]
["bitfinex","BTCUSD",1743205394409,7e-07,84578.0,84577.0,1.0267117]
["bitfinex","BTCUSD",1743205395219,7e-07,84578.0,84577.0,1.1576117]
["bitfinex","BTCUSD",1743205395436,7e-07,84578.0,84577.0,1.4452117]
["bitfinex","BTCUSD",1743205395895,7e-07,84578.0,84577.0,1.4392117]
["bitfinex","BTCUSD",1743205396439,7e-07,84578.0,84577.0,1.4452117]
["bitfinex","BTCUSD",1743205397407,0.0001696,84578.0,84577.0,1.4452117]
["bitfinex","BTCUSD",1743205399706,6e-07,84578.0,84577.0,1.4452117]
["bitfinex","BTCUSD",1743205402267,4.796e-05,84578.0,84577.0,1.4452117]
["bitfinex","BTCUSD",1743205402702,4.796e-05,84578.0,84577.0,2.0082517]
["bitfinex","BTCUSD",1743205407490,9.6e-07,84578.0,84577.0,2.0082517]
["bitfinex","BTCUSD",1743205409667,9.6e-07,84578.0,84577.0,2.0085895]
["bitfinex","BTCUSD",1743205410472,0.00016986,84578.0,84577.0,2.0085895]
["bitfinex","BTCUSD",1743205415875,0.00016986,84578.0,84577.0,2.03216984]
["bitfinex","BTCUSD",1743205417819,0.00016986,84578.0,84577.0,2.02716984]
["bitfinex","BTCUSD",1743205418032,0.00016986,84578.0,84577.0,1.7932722]
["bitfinex","BTCUSD",1743205418353,0.00016986,84578.0,84577.0,1.31312708]
["bitfinex","BTCUSD",1743205418552,0.08086986,84578.0,84577.0,1.42078674]
["bitfinex","BTCUSD",1743205418737,0.08086986,84578.0,84577.0,0.84012288]
["bitfinex","BTCUSD",1743205418938,0.08086986,84578.0,84577.0,0.97136288]
["bitfinex","BTCUSD",1743205419133,0.08086986,84578.0,84577.0,0.58109088]
["bitfinex","BTCUSD",1743205419338,0.08086986,84578.0,84577.0,0.59891388]
["bitfinex","BTCUSD",1743205419535,0.08086986,84578.0,84577.0,0.58709088]
["bitfinex","BTCUSD",1743205419746,0.13097911,84578.0,84577.0,0.58709088]
["bitfinex","BTCUSD",1743205419966,0.10747802,84578.0,84577.0,0.58109088]
["bitfinex","BTCUSD",1743205420177,0.09269905,84578.0,84577.0,0.5753778]
["bitfinex","BTCUSD",1743205420386,0.09269905,84578.0,84577.0,0.58102248]
["bitfinex","BTCUSD",1743205420595,0.08086986,84578.0,84577.0,0.82931548]
["bitfinex","BTCUSD",1743205420967,0.08086986,84578.0,84577.0,0.57502248]
["bitfinex","BTCUSD",1743205421376,0.08086986,84578.0,84577.0,0.57802248]
["bitfinex","BTCUSD",1743205422017,0.08086986,84578.0,84577.0,0.58102248]
["bitfinex","BTCUSD",1743205427984,0.08086986,84578.0,84577.0,0.59284548]
["bitfinex","BTCUSD",1743205429178,0.08086986,84578.0,84577.0,0.58102248]
["bitfinex","BTCUSD",1743205429993,0.08086986,84578.0,84577.0,0.59284548]
["bitfinex","BTCUSD",1743205432710,0.08086986,84578.0,84577.0,0.02980548]
["bitfinex","BTCUSD",1743205433491,0.08086986,84578.0,84577.0,0.01798248]
["bitfinex","BTCUSD",1743205438431,0.31733786,84578.0,84577.0,0.01798248]
["bitfinex","BTCUSD",1743205438705,0.31733786,84578.0,84577.0,0.0063378]
["bitfinex","BTCUSD",1743205439523,0.32916086,84578.0,84577.0,0.0063378]
["bitfinex","BTCUSD",1743205440936,0.31733786,84578.0,84577.0,0.0063378]
["bitfinex","BTCUSD",1743205441231,0.08086986,84578.0,84577.0,0.0063378]
["bitfinex","BTCUSD",1743205441650,0.08086986,84578.0,84577.0,0.0181581]
["bitfinex","BTCUSD",1743205447003,0.00016986,84578.0,84577.0,0.0299811]
["bitfinex","BTCUSD",1743205449468,0.00016986,84578.0,84577.0,0.0181581]
["bitfinex","BTCUSD",1743205449994,0.01199286,84578.0,84577.0,0.0063378]
["bitfinex","BTCUSD",1743205455891,0.01494889,84578.0,84577.0,0.0063378]
["bitfinex","BTCUSD",1743205456065,0.08799286,84578.0,84577.0,0.0063378]
["bitfinex","BTCUSD",1743205456879,0.08799286,84578.0,84577.0,0.0033378]
["bitfinex","BTCUSD",1743205457304,0.08799286,84578.0,84577.0,0.0043378]
["bitfinex","BTCUSD",1743205457901,0.08799286,84578.0,84577.0,0.0053378]
["bitfinex","BTCUSD",1743205458268,0.13429286,84578.0,84577.0,0.0053378]
["bitfinex","BTCUSD",1743205458443,0.52193524,84578.0,84577.0,0.0053378]
["bitfinex","BTCUSD",1743205458645,0.51897887,84578.0,84577.0,0.0023378]
["bitfinex","BTCUSD",1743205459061,0.51897887,84578.0,84577.0,0.0033378]
["bitfinex","BTCUSD",1743205459476,0.51897887,84578.0,84577.0,0.0023378]
["bitfinex","BTCUSD",1743205459628,0.43429286,84578.0,84577.0,0.0023378]
["bitfinex","BTCUSD",1743205460943,0.85169286,84578.0,84577.0,0.0023378]
["bitfinex","BTCUSD",1743205461348,0.85169286,84578.0,84577.0,0.0003378]
["bitfinex","BTCUSD",1743205461728,0.85169286,84578.0,84577.0,0.0013378]
["bitfinex","BTCUSD",1743205463230,0.85169286,84578.0,84577.0,0.0003378]
["bitfinex","BTCUSD",1743205463442,0.9659505,84578.0,84577.0,0.0003378]
["bitfinex","BTCUSD",1743205466384,0.85169286,84578.0,84577.0,0.0003378]
["bitfinex","BTCUSD",1743205467665,0.87024717,84578.0,84577.0,0.0003378]
["bitfinex","BTCUSD",1743205468099,0.85169286,84578.0,84577.0,0.0003378]
["bitfinex","BTCUSD",1743205470759,0.87024704,84578.0,84577.0,0.0003378]
["bitfinex","BTCUSD",1743205471804,0.85169286,84578.0,84577.0,0.0003378]
["bitfinex","BTCUSD",1743205472090,0.9659505,84578.0,84577.0,0.0003378]
["bitfinex","BTCUSD",1743205473819,1.0972305,84578.0,84577.0,0.0003378]
["bitfinex","BTCUSD",1743205474089,0.98297286,84578.0,84577.0,0.0003378]
["bitfinex","BTCUSD",1743205476405,1.00152696,84578.0,84577.0,0.0003378]
["bitfinex","BTCUSD",1743205476810,0.93667286,84578.0,84577.0,0.0003378]
["bitfinex","BTCUSD",1743205479407,0.95522701,84578.0,84577.0,0.0003378]
["bitfinex","BTCUSD",1743205480167,0.95622701,84578.0,84577.0,0.0003378]
["bitfinex","BTCUSD",1743205480560,0.93767286,84578.0,84577.0,0.0003378]
["bitfinex","BTCUSD",1743205485241,0.95622697,84578.0,84577.0,0.0003378]
["bitfinex","BTCUSD",1743205485449,0.93767286,84578.0,84577.0,0.0003378]
["bitfinex","BTCUSD",1743205486125,0.73039286,84578.0,84577.0,0.0003378]
["bitfinex","BTCUSD",1743205487364,0.72939286,84578.0,84577.0,0.0003378]
["bitfinex","BTCUSD",1743205487768,0.73039286,84578.0,84577.0,0.0003378]
["bitfinex","BTCUSD",1743205488718,0.73139286,84578.0,84577.0,0.0003378]
["bitfinex","BTCUSD",1743205489162,0.72939286,84578.0,84577.0,0.0003378]
["bitfinex","BTCUSD",1743205489354,0.73039286,84578.0,84577.0,0.0003378]
["bitfinex","BTCUSD",1743205489518,0.73139286,84578.0,84577.0,0.0003378]
["bitfinex","BTCUSD",1743205494770,0.75715482,84578.0,84577.0,0.0003378]
["bitfinex","BTCUSD",1743205497521,0.73139286,84578.0,84577.0,0.0003378]
["bitfinex","BTCUSD",1743205502778,0.30216986,84578.0,84577.0,0.0003378]
["bitfinex","BTCUSD",1743205503115,0.30216986,84578.0,84577.0,0.01024411]
["bitfinex","BTCUSD",1743205503321,0.31399286,84578.0,84577.0,0.01024411]
["bitfinex","BTCUSD",1743205503547,0.31399286,84578.0,84577.0,0.0003378]
["bitfinex","BTCUSD",1743205503765,0.31299286,84578.0,84577.0,0.0003378]
["bitfinex","BTCUSD",1743205504637,0.31199286,84578.0,84577.0,0.0003378]
["bitfinex","BTCUSD",1743205504838,0.01199286,84578.0,84577.0,0.0003378]
["bitfinex","BTCUSD",1743205505045,0.00016986,84578.0,84577.0,0.0003378]
["bitfinex","BTCUSD",1743205505294,0.00016986,84578.0,84577.0,0.01024411]
["bitfinex","BTCUSD",1743205505455,0.00116986,84578.0,84577.0,0.02206711]
["bitfinex","BTCUSD",1743205505803,0.00116986,84578.0,84577.0,0.01024411]
["bitfinex","BTCUSD",1743205506832,0.00016986,84578.0,84577.0,0.01024411]
["bitfinex","BTCUSD",1743205507038,0.23663786,84578.0,84577.0,0.01024411]
["bitfinex","BTCUSD",1743205507241,0.23663786,84578.0,84577.0,0.01124411]
["bitfinex","BTCUSD",1743205507859,0.24846086,84578.0,84577.0,0.01124411]
["bitfinex","BTCUSD",1743205512900,0.00016986,84578.0,84577.0,0.01124411]
["bitfinex","BTCUSD",1743205515570,0.00016986,84578.0,84577.0,0.02306711]
["bitfinex","BTCUSD",1743205519045,0.23663786,84578.0,84577.0,0.01124411]
["bitfinex","BTCUSD",1743205520078,0.00016986,84578.0,84577.0,0.01124411]
["bitfinex","BTCUSD",1743205520606,0.23663786,84578.0,84577.0,0.01124411]
["bitfinex","BTCUSD",1743205521012,0.00016986,84578.0,84577.0,0.01124411]
["bitfinex","BTCUSD",1743205525130,0.00016986,84578.0,84577.0,0.25953711]
["bitfinex","BTCUSD",1743205525329,0.00016986,84578.0,84577.0,0.37379475]
["bitfinex","BTCUSD",1743205525544,0.00016986,84578.0,84577.0,0.45059475]
["bitfinex","BTCUSD",1743205525732,0.00016986,84578.0,84577.0,0.38303711]
["bitfinex","BTCUSD",1743205526506,0.00016986,84578.0,84577.0,0.38203711]
["bitfinex","BTCUSD",1743205526711,0.00016986,84578.0,84577.0,0.38403711]
["bitfinex","BTCUSD",1743205526937,0.00016986,84578.0,84577.0,0.38703711]
["bitfinex","BTCUSD",1743205529512,0.00016986,84578.0,84577.0,0.13874411]
["bitfinex","BTCUSD",1743205529760,0.01199286,84578.0,84577.0,0.13874411]
["bitfinex","BTCUSD",1743205530296,0.00016986,84578.0,84577.0,0.06194411]
["bitfinex","BTCUSD",1743205530498,0.00016986,84578.0,84577.0,0.07376711]
["bitfinex","BTCUSD",1743205533549,0.00016986,84578.0,84577.0,0.06194411]
["bitfinex","BTCUSD",1743205533550,0.23663786,84578.0,84577.0,0.06194411]
["bitfinex","BTCUSD",1743205534135,0.00016986,84578.0,84577.0,0.06194411]
["bitfinex","BTCUSD",1743205539041,0.01199286,84578.0,84577.0,0.06194411]
["bitfinex","BTCUSD",1743205539232,0.00016986,84578.0,84577.0,0.06194411]
["bitfinex","BTCUSD",1743205544826,0.00016986,84578.0,84577.0,0.29841411]
["bitfinex","BTCUSD",1743205545127,0.00016986,84578.0,84577.0,0.37509412]
["bitfinex","BTCUSD",1743205545463,0.00016986,84578.0,84577.0,0.45369412]
["bitfinex","BTCUSD",1743205545673,0.00016986,84578.0,84577.0,0.38883711]
["bitfinex","BTCUSD",1743205558775,0.00016986,84578.0,84577.0,0.06194411]
["bitfinex","BTCUSD",1743205558984,0.00016986,84578.0,84577.0,0.01524411]
["bitfinex","BTCUSD",1743205560527,0.23663786,84578.0,84577.0,0.01524411]
["bitfinex","BTCUSD",1743205562010,0.24846086,84578.0,84577.0,0.01519703]
["bitfinex","BTCUSD",1743205565590,0.33016086,84578.0,84577.0,0.01519703]
["bitfinex","BTCUSD",1743205566087,0.41777597,84578.0,84577.0,0.01519703]
["bitfinex","BTCUSD",1743205566285,0.33016086,84578.0,84577.0,0.01519703]
["bitfinex","BTCUSD",1743205567615,0.63016086,84578.0,84577.0,0.01519703]
["bitfinex","BTCUSD",1743205567822,0.67536086,84578.0,84577.0,0.01519703]
["bitfinex","BTCUSD",1743205568638,0.67536086,84578.0,84577.0,0.01319703]
["bitfinex","BTCUSD",1743205568835,0.67536086,84578.0,84577.0,0.01019703]
["bitfinex","BTCUSD",1743205569040,0.67536086,84578.0,84577.0,0.01119703]
["bitfinex","BTCUSD",1743205569416,0.7896185,84578.0,84577.0,0.01219703]
["bitfinex","BTCUSD",1743205569617,0.67536086,84578.0,84577.0,0.01219703]
["bitfinex","BTCUSD",1743205570850,0.63016086,84578.0,84577.0,0.01219703]
["bitfinex","BTCUSD",1743205570999,0.54846086,84578.0,84577.0,0.01219703]
["bitfinex","BTCUSD",1743205572002,0.54846086,84578.0,84577.0,0.0023378]
["bitfinex","BTCUSD",1743205572861,0.54846086,84578.0,84577.0,0.01223871]
["bitfinex","BTCUSD",1743205573035,0.54846086,84578.0,84577.0,0.0023378]
["bitfinex","BTCUSD",1743205573242,0.54846086,84578.0,84577.0,0.01223871]
["bitfinex","BTCUSD",1743205573442,0.54846086,84578.0,84577.0,0.0023378]
["bitfinex","BTCUSD",1743205573644,0.54846086,84578.0,84577.0,0.01223871]
["bitfinex","BTCUSD",1743205573843,0.54846086,84578.0,84577.0,0.0023378]
["bitfinex","BTCUSD",1743205574047,0.54846086,84578.0,84577.0,0.01226722]
["bitfinex","BTCUSD",1743205574268,0.54846086,84578.0,84577.0,0.0023378]
["bitfinex","BTCUSD",1743205574442,0.54846086,84578.0,84577.0,0.01226722]
["bitfinex","BTCUSD",1743205574652,0.54846086,84578.0,84577.0,0.0023378]
["bitfinex","BTCUSD",1743205574847,0.30016986,84578.0,84577.0,0.02409022]
["bitfinex","BTCUSD",1743205575214,0.30016986,84578.0,84577.0,0.0141608]
["bitfinex","BTCUSD",1743205575385,0.30016986,84578.0,84577.0,0.02409022]
["bitfinex","BTCUSD",1743205576553,0.30016986,84578.0,84577.0,0.01226722]
["bitfinex","BTCUSD",1743205577840,0.00016986,84578.0,84577.0,0.01226722]
["bitfinex","BTCUSD",1743205578078,0.00016986,84578.0,84577.0,0.24873722]
["bitfinex","BTCUSD",1743205580577,0.00016986,84578.0,84577.0,0.26056022]
["bitfinex","BTCUSD",1743205587871,0.00016986,84578.0,84577.0,0.01226722]
["bitfinex","BTCUSD",1743205589657,0.01199286,84578.0,84577.0,0.01226722]
["bitfinex","BTCUSD",1743205589860,0.00016986,84578.0,84577.0,0.01226722]
["bitfinex","BTCUSD",1743205590463,0.23663786,84578.0,84577.0,0.01226722]
["bitfinex","BTCUSD",1743205590669,0.00016986,84578.0,84577.0,0.01226722]
["bitfinex","BTCUSD",1743205590878,0.23663786,84578.0,84577.0,0.01226722]
["bitfinex","BTCUSD",1743205591295,0.24846086,84578.0,84577.0,0.01226722]
["bitfinex","BTCUSD",1743205594970,0.24846086,84578.0,84577.0,0.0023378]
["bitfinex","BTCUSD",1743205596066,0.24846086,84578.0,84577.0,0.01226449]
["bitfinex","BTCUSD",1743205596302,0.24846086,84578.0,84577.0,0.0023378]
["bitfinex","BTCUSD",1743205596659,0.24846086,84578.0,84577.0,0.0122596]
["bitfinex","BTCUSD",1743205598180,0.24846086,84578.0,84577.0,0.0023378]
["bitfinex","BTCUSD",1743205601435,0.24846086,84578.0,84577.0,0.0122596]
["bitfinex","BTCUSD",1743205601682,0.24846086,84578.0,84577.0,0.0023378]
["bitfinex","BTCUSD",1743205602593,0.54846086,84578.0,84577.0,0.0023378]
["bitfinex","BTCUSD",1743205602765,0.62466086,84578.0,84577.0,0.0023378]
["bitfinex","BTCUSD",1743205604760,0.61286086,84578.0,84577.0,0.0023378]
["bitfinex","BTCUSD",1743205606537,1.03026086,84578.0,84577.0,0.0023378]
["bitfinex","BTCUSD",1743205607146,1.03026086,84578.0,84577.0,0.0013378]
["bitfinex","BTCUSD",1743205607350,1.03026086,84578.0,84577.0,0.0003378]
["bitfinex","BTCUSD",1743205607605,1.03026086,84578.0,84577.0,0.0013378]
["bitfinex","BTCUSD",1743205608692,1.08770147,84578.0,84577.0,0.0013378]
["bitfinex","BTCUSD",1743205609336,1.08787037,84578.0,84577.0,0.0013378]
["bitfinex","BTCUSD",1743205612220,1.03142976,84578.0,84577.0,0.0013378]
["bitfinex","BTCUSD",1743205612419,0.95828345,84578.0,84577.0,0.0003378]
["bitfinex","BTCUSD",1743205612758,0.93872976,84578.0,84577.0,0.0003378]
["bitfinex","BTCUSD",1743205612939,0.93972976,84578.0,84577.0,0.0003378]
["bitfinex","BTCUSD",1743205616151,0.93872976,84578.0,84577.0,0.0003378]
["bitfinex","BTCUSD",1743205618564,0.52132976,84578.0,84577.0,0.0003378]
["bitfinex","BTCUSD",1743205620309,0.3001689,84578.0,84577.0,0.0003378]
["bitfinex","BTCUSD",1743205620727,0.3001689,84578.0,84577.0,0.0086181]
["bitfinex","BTCUSD",1743205620933,0.3119919,84578.0,84577.0,0.0003378]
["bitfinex","BTCUSD",1743205622724,0.3119919,84578.0,84577.0,0.0086181]
["bitfinex","BTCUSD",1743205622926,0.3119919,84578.0,84577.0,0.0003378]
["bitfinex","BTCUSD",1743205623158,0.3119919,84578.0,84577.0,0.0086181]
["bitfinex","BTCUSD",1743205623351,0.3119919,84578.0,84577.0,0.0003378]
["bitfinex","BTCUSD",1743205623527,0.3119919,84578.0,84577.0,0.0086181]
["bitfinex","BTCUSD",1743205623728,0.3119919,84578.0,84577.0,0.0003378]
["bitfinex","BTCUSD",1743205623933,0.3119919,84578.0,84577.0,0.0086181]
["bitfinex","BTCUSD",1743205624133,0.3119919,84578.0,84577.0,0.0003378]
["bitfinex","BTCUSD",1743205624335,0.3119919,84578.0,84577.0,0.0086181]
["bitfinex","BTCUSD",1743205624561,0.3119919,84578.0,84577.0,0.0003378]
["bitfinex","BTCUSD",1743205624763,0.3119919,84578.0,84577.0,0.0086181]
["bitfinex","BTCUSD",1743205624967,0.3119919,84578.0,84577.0,0.0003378]
["bitfinex","BTCUSD",1743205625142,0.3119919,84578.0,84577.0,0.0086181]
["bitfinex","BTCUSD",1743205625343,0.3119919,84578.0,84577.0,0.0003378]
["bitfinex","BTCUSD",1743205625527,0.3119919,84578.0,84577.0,0.0086181]
["bitfinex","BTCUSD",1743205625735,0.3119919,84578.0,84577.0,0.0003378]
["bitfinex","BTCUSD",1743205625938,0.3119919,84578.0,84577.0,0.0086181]
["bitfinex","BTCUSD",1743205626139,0.3119919,84578.0,84577.0,0.0003378]
["bitfinex","BTCUSD",1743205626383,0.3119919,84578.0,84577.0,0.0086181]
["bitfinex","BTCUSD",1743205626533,0.3119919,84578.0,84577.0,0.0003378]
["bitfinex","BTCUSD",1743205626869,0.3119919,84578.0,84577.0,0.0013378]
["bitfinex","BTCUSD",1743205627086,0.3119919,84578.0,84577.0,0.0096181]
["bitfinex","BTCUSD",1743205627279,0.3119919,84578.0,84577.0,0.0013378]
["bitfinex","BTCUSD",1743205627484,0.3119919,84578.0,84577.0,0.0096181]
["bitfinex","BTCUSD",1743205627693,0.3119919,84578.0,84577.0,0.0013378]
["bitfinex","BTCUSD",1743205628014,0.3119919,84578.0,84577.0,0.0096181]
["bitfinex","BTCUSD",1743205628221,0.3119919,84578.0,84577.0,0.0013378]
["bitfinex","BTCUSD",1743205628679,0.3119919,84578.0,84577.0,0.0096181]
["bitfinex","BTCUSD",1743205628878,0.3119919,84578.0,84577.0,0.0013378]
["bitfinex","BTCUSD",1743205629178,0.3119919,84578.0,84577.0,0.0096181]
["bitfinex","BTCUSD",1743205629379,0.3119919,84578.0,84577.0,0.0013378]
["bitfinex","BTCUSD",1743205629579,0.3119919,84578.0,84577.0,0.0096181]
["bitfinex","BTCUSD",1743205629782,0.3119919,84578.0,84577.0,0.0013378]
["bitfinex","BTCUSD",1743205629985,0.3119919,84578.0,84577.0,0.0096181]
["bitfinex","BTCUSD",1743205630206,0.3119919,84578.0,84577.0,0.0013378]
["bitfinex","BTCUSD",1743205630403,0.3119919,84578.0,84577.0,0.0096181]
["bitfinex","BTCUSD",1743205630563,0.3119919,84578.0,84577.0,0.0013378]
["bitfinex","BTCUSD",1743205635586,0.35416533,84578.0,84577.0,0.0013378]
["bitfinex","BTCUSD",1743205635993,0.77156533,84578.0,84577.0,0.0013378]
["bitfinex","BTCUSD",1743205636631,0.7293919,84578.0,84577.0,0.0013378]
["bitfinex","BTCUSD",1743205648082,0.8115919,84578.0,84577.0,0.0013378]
["bitfinex","BTCUSD",1743205648721,0.8115919,84578.0,84577.0,0.0003378]
["bitfinex","BTCUSD",1743205649135,0.83493131,84578.0,84577.0,0.0003378]
["bitfinex","BTCUSD",1743205650700,0.83593131,84578.0,84577.0,0.0003378]
["bitfinex","BTCUSD",1743205650907,0.7303919,84578.0,84577.0,0.0003378]
["bitfinex","BTCUSD",1743205659209,0.75334298,84578.0,84577.0,0.0003378]
["bitfinex","BTCUSD",1743205660969,0.83334298,84578.0,84577.0,8e-07]
["bitfinex","BTCUSD",1743205661533,0.88024298,84578.0,84577.0,8e-07]
["bitfinex","BTCUSD",1743205662279,0.88124298,84578.0,84577.0,8e-07]
["bitfinex","BTCUSD",1743205662877,0.88424298,84578.0,84577.0,8e-07]
["bitfinex","BTCUSD",1743205663119,0.88324298,84578.0,84577.0,8e-07]
["bitfinex","BTCUSD",1743205663515,0.88124298,84578.0,84577.0,8e-07]
["bitfinex","BTCUSD",1743205663701,0.88424298,84578.0,84577.0,8e-07]
["bitfinex","BTCUSD",1743205664600,0.89878383,84578.0,84577.0,8e-07]
["bitfinex","BTCUSD",1743205664846,0.731417,84569.0,84568.0,8e-07]
["bitfinex","BTCUSD",1743205665019,2.02665252,84569.0,84568.0,8e-07]
["bitfinex","BTCUSD",1743205665367,2.44405252,84569.0,84568.0,8e-07]
["bitfinex","BTCUSD",1743205666290,2.44505252,84569.0,84568.0,8e-07]
["bitfinex","BTCUSD",1743205667122,2.44405252,84569.0,84568.0,8e-07]
["bitfinex","BTCUSD",1743205667438,2.44505252,84569.0,84568.0,8e-07]
["bitfinex","BTCUSD",1743205668824,2.45379262,84569.0,84568.0,8e-07]
["bitfinex","BTCUSD",1743205669166,2.45479262,84569.0,84568.0,8e-07]
["bitfinex","BTCUSD",1743205671368,2.56102972,84569.0,84568.0,8e-07]
["bitfinex","BTCUSD",1743205676525,2.57958544,84569.0,84568.0,8e-07]
["bitfinex","BTCUSD",1743205679307,2.57975444,84569.0,84568.0,8e-07]
["bitfinex","BTCUSD",1743205680728,2.62785444,84569.0,84568.0,8e-07]
["bitfinex","BTCUSD",1743205691159,2.52161734,84569.0,84568.0,8e-07]
["bitfinex","BTCUSD",1743205695205,1.34063946,84569.0,84568.0,8e-07]
["bitfinex","BTCUSD",1743205699266,0.99518182,84569.0,84568.0,8e-07]
["bitfinex","BTCUSD",1743205700098,0.98644172,84569.0,84568.0,8e-07]
["bitfinex","BTCUSD",1743205701536,1.08644172,84569.0,84568.0,8e-07]
["bitfinex","BTCUSD",1743205709612,1.10098257,84569.0,84568.0,8e-07]
["bitfinex","BTCUSD",1743205713154,1.08242685,84569.0,84568.0,8e-07]
["bitfinex","BTCUSD",1743205713355,1.19668449,84569.0,84568.0,8e-07]
["bitfinex","BTCUSD",1743205716084,1.2152402,84569.0,84568.0,8e-07]
["bitfinex","BTCUSD",1743205716545,1.19668449,84569.0,84568.0,8e-07]
["bitfinex","BTCUSD",1743205724046,1.21524128,84569.0,84568.0,8e-07]
["bitfinex","BTCUSD",1743205726749,1.21424128,84569.0,84568.0,8e-07]
["bitfinex","BTCUSD",1743205726914,1.21324128,84569.0,84568.0,8e-07]
["bitfinex","BTCUSD",1743205727136,1.21724128,84569.0,84568.0,8e-07]
["bitfinex","BTCUSD",1743205732706,0.248337,84562.0,84561.0,6e-07]
["bitfinex","BTCUSD",1743205732933,0.548337,84562.0,84561.0,6e-07]
["bitfinex","BTCUSD",1743205738078,0.57252204,84562.0,84561.0,6e-07]
["bitfinex","BTCUSD",1743205738752,0.98992204,84562.0,84561.0,6e-07]
["bitfinex","BTCUSD",1743205744340,0.98992204,84562.0,84561.0,0.0480006]
["bitfinex","BTCUSD",1743205744840,0.965737,84562.0,84561.0,0.0480006]
["bitfinex","BTCUSD",1743205746266,0.965737,84562.0,84561.0,0.1244006]
["bitfinex","BTCUSD",1743205746915,0.548337,84562.0,84561.0,0.1244006]
["bitfinex","BTCUSD",1743205747886,0.248337,84562.0,84561.0,0.1244006]
["bitfinex","BTCUSD",1743205748092,0.548337,84562.0,84561.0,0.1244006]
["bitfinex","BTCUSD",1743205756590,0.548337,84562.0,84561.0,0.1254006]
["bitfinex","BTCUSD",1743205756795,0.3,84562.0,84561.0,0.3619156]
["bitfinex","BTCUSD",1743205757003,0.3,84562.0,84561.0,0.13382238]
["bitfinex","BTCUSD",1743205757364,0.3,84562.0,84561.0,0.13482238]
["bitfinex","BTCUSD",1743205757911,0.548337,84562.0,84561.0,0.13382238]
["bitfinex","BTCUSD",1743205758517,0.548337,84562.0,84561.0,0.1254006]
["bitfinex","BTCUSD",1743205758857,0.548337,84562.0,84561.0,0.13282238]
["bitfinex","BTCUSD",1743205759361,0.548337,84562.0,84561.0,0.13482238]
["bitfinex","BTCUSD",1743205759930,0.548337,84562.0,84561.0,0.1264006]
["bitfinex","BTCUSD",1743205760191,0.548337,84562.0,84561.0,0.13482238]
["bitfinex","BTCUSD",1743205760395,0.548337,84562.0,84561.0,0.1264006]
["bitfinex","BTCUSD",1743205760536,0.548337,84562.0,84561.0,0.13482238]
["bitfinex","BTCUSD",1743205764007,0.548337,84562.0,84561.0,0.1264006]
["bitfinex","BTCUSD",1743205765248,0.548337,84562.0,84561.0,0.13482238]
["bitfinex","BTCUSD",1743205766538,0.548337,84562.0,84561.0,0.1264006]
["bitfinex","BTCUSD",1743205770443,0.548337,84562.0,84561.0,0.13482238]
["bitfinex","BTCUSD",1743205776202,0.548337,84562.0,84561.0,0.1264006]
["bitfinex","BTCUSD",1743205776411,0.6552178,84562.0,84561.0,0.0020006]
["bitfinex","BTCUSD",1743205776609,0.548337,84562.0,84561.0,0.0020006]
["bitfinex","BTCUSD",1743205813124,0.548237,84562.0,84561.0,0.0020006]
["bitfinex","BTCUSD",1743205824446,0.627837,84562.0,84561.0,0.0020006]
["bitfinex","BTCUSD",1743205824847,0.74209464,84562.0,84561.0,0.0020006]
["bitfinex","BTCUSD",1743205825274,0.627837,84562.0,84561.0,0.0020006]
["bitfinex","BTCUSD",1743205825473,0.627837,84562.0,84561.0,6e-07]
["bitfinex","BTCUSD",1743205825673,0.627837,84562.0,84561.0,0.0010006]
["bitfinex","BTCUSD",1743205826644,1.045237,84562.0,84561.0,0.0010006]
["bitfinex","BTCUSD",1743205826810,1.045237,84562.0,84561.0,0.0020006]
["bitfinex","BTCUSD",1743205827967,0.965637,84562.0,84561.0,0.0020006]
["bitfinex","BTCUSD",1743205828162,0.729125,84562.0,84561.0,0.0020006]
["bitfinex","BTCUSD",1743205829157,0.7292939,84562.0,84561.0,0.0020006]
["bitfinex","BTCUSD",1743205832587,0.3118939,84562.0,84561.0,0.0020006]
["bitfinex","BTCUSD",1743205837960,0.3118939,84562.0,84561.0,0.0010006]
["bitfinex","BTCUSD",1743205838328,0.41815333,84562.0,84561.0,6e-07]
["bitfinex","BTCUSD",1743205842401,0.3118939,84562.0,84561.0,6e-07]
["bitfinex","BTCUSD",1743205849364,0.35169742,84562.0,84561.0,6e-07]
["bitfinex","BTCUSD",1743205850123,0.76909742,84562.0,84561.0,6e-07]
["bitfinex","BTCUSD",1743205853712,0.7292939,84562.0,84561.0,6e-07]
["bitfinex","BTCUSD",1743205854383,0.7302939,84562.0,84561.0,6e-07]
["bitfinex","BTCUSD",1743205854583,0.7312939,84562.0,84561.0,6e-07]
["bitfinex","BTCUSD",1743205860608,0.83746516,84562.0,84561.0,6e-07]
["bitfinex","BTCUSD",1743205861846,0.96854516,84562.0,84561.0,6e-07]
["bitfinex","BTCUSD",1743205866275,1.0828028,84562.0,84561.0,6e-07]
["bitfinex","BTCUSD",1743205866673,1.1607028,84562.0,84561.0,6e-07]
["bitfinex","BTCUSD",1743205868815,1.05453154,84562.0,84561.0,6e-07]
["bitfinex","BTCUSD",1743205876556,0.97663154,84562.0,84561.0,6e-07]
["bitfinex","BTCUSD",1743205876894,0.8623739,84562.0,84561.0,6e-07]
["bitfinex","BTCUSD",1743205883813,0.7194689,84562.0,84561.0,6e-07]
["bitfinex","BTCUSD",1743205884012,0.7312939,84562.0,84561.0,0.0493006]
["bitfinex","BTCUSD",1743205901773,0.84555154,84562.0,84561.0,6e-07]
["bitfinex","BTCUSD",1743205902357,0.7312939,84562.0,84561.0,6e-07]
["bitfinex","BTCUSD",1743205908756,0.8312939,84562.0,84561.0,6e-07]
["bitfinex","BTCUSD",1743205915455,0.7312939,84562.0,84561.0,6e-07]
["bitfinex","BTCUSD",1743205948004,0.83783219,84562.0,84561.0,6e-07]
["bitfinex","BTCUSD",1743205968080,0.7312939,84562.0,84561.0,6e-07]
["bitfinex","BTCUSD",1743205977907,0.84555154,84562.0,84561.0,6e-07]
["bitfinex","BTCUSD",1743205978351,0.7312939,84562.0,84561.0,6e-07]
["bitfinex","BTCUSD",1743206012681,0.7302939,84562.0,84561.0,6e-07]
["bitfinex","BTCUSD",1743206013239,0.7292939,84562.0,84561.0,6e-07]
["bitfinex","BTCUSD",1743206028232,0.4293939,84562.0,84561.0,0.0453006]
["bitfinex","BTCUSD",1743206028451,0.4175689,84562.0,84561.0,0.0571256]
["bitfinex","BTCUSD",1743206028624,0.0001689,84562.0,84561.0,0.1378256]
["bitfinex","BTCUSD",1743206028804,0.0001689,84562.0,84561.0,0.14945152]
["bitfinex","BTCUSD",1743206029616,0.0001689,84562.0,84561.0,0.1496766]
["bitfinex","BTCUSD",1743206029839,0.0001689,84562.0,84561.0,0.1506766]
["bitfinex","BTCUSD",1743206030404,0.0001689,84562.0,84561.0,0.1486766]
["bitfinex","BTCUSD",1743206030626,0.0001689,84562.0,84561.0,0.1526766]
["bitfinex","BTCUSD",1743206031603,0.0001689,84562.0,84561.0,0.1566766]
["bitfinex","BTCUSD",1743206033802,0.0001689,84562.0,84561.0,0.27093424]
["bitfinex","BTCUSD",1743206039264,0.0001689,84562.0,84561.0,0.29047509]
["bitfinex","BTCUSD",1743206040960,0.0001689,84562.0,84561.0,0.84871509]
["bitfinex","BTCUSD",1743206041514,0.0001689,84562.0,84561.0,0.85371509]
["bitfinex","BTCUSD",1743206041685,0.0001689,84562.0,84561.0,0.84871509]
["bitfinex","BTCUSD",1743206041890,0.0001689,84562.0,84561.0,0.85371509]
["bitfinex","BTCUSD",1743206044145,0.0001689,84562.0,84561.0,0.84871509]
["bitfinex","BTCUSD",1743206044558,0.0001689,84562.0,84561.0,1.15371509]
["bitfinex","BTCUSD",1743206044778,9e-07,84562.0,84561.0,1.17871509]
["bitfinex","BTCUSD",1743206049772,9e-07,84562.0,84561.0,1.18345509]
["bitfinex","BTCUSD",1743206050500,9e-07,84568.0,84567.0,0.698222]
["bitfinex","BTCUSD",1743206050710,9e-07,84568.0,84567.0,0.72758627]
["bitfinex","BTCUSD",1743206050872,9e-07,84568.0,84567.0,0.73819666]
["bitfinex","BTCUSD",1743206051666,9e-07,84568.0,84567.0,0.74219666]
["bitfinex","BTCUSD",1743206051875,9e-07,84568.0,84567.0,0.74693666]
["bitfinex","BTCUSD",1743206052076,9e-07,84568.0,84567.0,0.75093666]
["bitfinex","BTCUSD",1743206052477,9e-07,84568.0,84567.0,0.74693666]
["bitfinex","BTCUSD",1743206052679,9e-07,84568.0,84567.0,0.75293666]
["bitfinex","BTCUSD",1743206053111,9e-07,84568.0,84567.0,0.74893666]
["bitfinex","BTCUSD",1743206053507,9e-07,84568.0,84567.0,0.75493666]
["bitfinex","BTCUSD",1743206055144,9e-07,84569.0,84568.0,0.341824]
["bitfinex","BTCUSD",1743206055319,0.0001689,84578.0,84577.0,0.39213385]
["bitfinex","BTCUSD",1743206055320,8e-07,84578.0,84577.0,0.39213385]
["bitfinex","BTCUSD",1743206055526,8e-07,84578.0,84577.0,0.53359125]
["bitfinex","BTCUSD",1743206056470,8e-07,84578.0,84577.0,0.54562828]
["bitfinex","BTCUSD",1743206056633,8e-07,84578.0,84577.0,0.57499255]
["bitfinex","BTCUSD",1743206057139,8e-07,84578.0,84577.0,0.58099255]
["bitfinex","BTCUSD",1743206058154,8e-07,84578.0,84577.0,0.58573155]
["bitfinex","BTCUSD",1743206058377,8e-07,84578.0,84577.0,0.60935185]
["bitfinex","BTCUSD",1743206058581,8e-07,84578.0,84577.0,0.61535185]
["bitfinex","BTCUSD",1743206059836,8e-07,84578.0,84577.0,0.94035185]
["bitfinex","BTCUSD",1743206060136,8e-07,84584.0,84583.0,0.700776]
["bitfinex","BTCUSD",1743206060291,0.00047445,84584.0,84583.0,0.81503364]
["bitfinex","BTCUSD",1743206060698,0.00047445,84584.0,84583.0,0.84011189]
["bitfinex","BTCUSD",1743206061885,0.00047445,84584.0,84583.0,1.40319189]
["bitfinex","BTCUSD",1743206062526,0.00047445,84584.0,84583.0,1.40919189]
["bitfinex","BTCUSD",1743206062746,0.00047445,84584.0,84583.0,1.41519189]
["bitfinex","BTCUSD",1743206067969,0.00047445,84584.0,84583.0,1.39019189]
["bitfinex","BTCUSD",1743206068168,0.00047445,84584.0,84583.0,1.41519189]
["bitfinex","BTCUSD",1743206068633,0.00047445,84584.0,84583.0,1.45204175]
["bitfinex","BTCUSD",1743206070302,0.00047445,84584.0,84583.0,1.45677975]
["bitfinex","BTCUSD",1743206070721,0.00064335,84584.0,84583.0,1.45677975]
["bitfinex","BTCUSD",1743206071613,0.00064335,84584.0,84583.0,1.45077975]
["bitfinex","BTCUSD",1743206072094,0.00064335,84584.0,84583.0,1.45677975]
["bitfinex","BTCUSD",1743206074953,0.00064335,84584.0,84583.0,1.06920211]
["bitfinex","BTCUSD",1743206075152,0.00064335,84584.0,84583.0,1.05466126]
["bitfinex","BTCUSD",1743206075376,0.00064335,84584.0,84583.0,1.0428114]
["bitfinex","BTCUSD",1743206075859,0.00064335,84584.0,84583.0,1.3428114]
["bitfinex","BTCUSD",1743206077335,0.00064335,84584.0,84583.0,1.37968065]
["bitfinex","BTCUSD",1743206077500,0.00064335,84584.0,84583.0,1.45706904]
["bitfinex","BTCUSD",1743206078209,0.00064335,84584.0,84583.0,1.49393798]
["bitfinex","BTCUSD",1743206079706,3.5e-07,84584.0,84583.0,1.58847883]
["bitfinex","BTCUSD",1743206082609,3.5e-07,84584.0,84583.0,1.58881663]
["bitfinex","BTCUSD",1743206084577,3.5e-07,84584.0,84583.0,1.08001814]
["bitfinex","BTCUSD",1743206085616,3.5e-07,84584.0,84583.0,1.38001814]
["bitfinex","BTCUSD",1743206088472,3.5e-07,84584.0,84583.0,1.35501814]
["bitfinex","BTCUSD",1743206088677,3.5e-07,84584.0,84583.0,1.38001814]
["bitfinex","BTCUSD",1743206092111,3.5e-07,84584.0,84583.0,0.87583814]
["bitfinex","BTCUSD",1743206092335,3.5e-07,84584.0,84583.0,1.00671814]
["bitfinex","BTCUSD",1743206093746,3.5e-07,84584.0,84583.0,0.87583814]
["bitfinex","BTCUSD",1743206093955,3.5e-07,84584.0,84583.0,0.9698492]
["bitfinex","BTCUSD",1743206094355,3.5e-07,84584.0,84583.0,0.7215732]
["bitfinex","BTCUSD",1743206094562,3.5e-07,84584.0,84583.0,0.7333952]
["bitfinex","BTCUSD",1743206095381,3.5e-07,84584.0,84583.0,0.84765284]
["bitfinex","BTCUSD",1743206095594,3.5e-07,84584.0,84583.0,0.84165284]
["bitfinex","BTCUSD",1743206095806,3.5e-07,84584.0,84583.0,0.84765284]
["bitfinex","BTCUSD",1743206096116,3.5e-07,84584.0,84583.0,0.88459811]
["bitfinex","BTCUSD",1743206096316,3.5e-07,84584.0,84583.0,0.87859811]
["bitfinex","BTCUSD",1743206096525,3.5e-07,84584.0,84583.0,0.7273952]
["bitfinex","BTCUSD",1743206096650,3.5e-07,84584.0,84583.0,0.7333952]
["bitfinex","BTCUSD",1743206100112,3.5e-07,84584.0,84583.0,0.6025152]
["bitfinex","BTCUSD",1743206103457,0.23645135,84584.0,84583.0,0.5906932]
["bitfinex","BTCUSD",1743206103724,3.5e-07,84584.0,84583.0,0.5906932]
["bitfinex","BTCUSD",1743206105217,3.5e-07,84584.0,84583.0,0.5846932]
["bitfinex","BTCUSD",1743206105393,3.5e-07,84584.0,84583.0,0.5906932]
["bitfinex","BTCUSD",1743206106241,3.5e-07,84584.0,84583.0,0.5799552]
["bitfinex","BTCUSD",1743206106871,3.5e-07,84584.0,84583.0,0.5859552]
["bitfinex","BTCUSD",1743206107097,0.08972235,84584.0,84583.0,0.5859552]
["bitfinex","BTCUSD",1743206108239,0.08972235,84584.0,84583.0,0.5766986]
["bitfinex","BTCUSD",1743206108411,0.08972235,84584.0,84583.0,0.5806986]
["bitfinex","BTCUSD",1743206108618,0.08972235,84584.0,84583.0,0.5746986]
["bitfinex","BTCUSD",1743206109211,0.08972235,84584.0,84583.0,0.5706986]
["bitfinex","BTCUSD",1743206109419,0.08972235,84584.0,84583.0,0.5726986]
["bitfinex","BTCUSD",1743206109842,0.08972235,84584.0,84583.0,0.0096186]
["bitfinex","BTCUSD",1743206110047,0.08972235,84584.0,84583.0,0.0136186]
["bitfinex","BTCUSD",1743206110242,0.08972235,84584.0,84583.0,0.0023378]
["bitfinex","BTCUSD",1743206110772,0.08972235,84584.0,84583.0,0.0043378]
["bitfinex","BTCUSD",1743206111308,0.08972235,84584.0,84583.0,0.0023378]
["bitfinex","BTCUSD",1743206112088,0.08972235,84584.0,84583.0,0.0033378]
["bitfinex","BTCUSD",1743206113554,0.81007832,84584.0,84583.0,0.0033378]
["bitfinex","BTCUSD",1743206113760,0.85372235,84584.0,84583.0,0.0033378]
["bitfinex","BTCUSD",1743206114336,0.85372235,84584.0,84583.0,0.0013378]
["bitfinex","BTCUSD",1743206114535,0.49530035,84584.0,84583.0,0.0013378]
["bitfinex","BTCUSD",1743206114740,0.66567335,84584.0,84583.0,0.0086546]
["bitfinex","BTCUSD",1743206115002,0.66567335,84584.0,84583.0,0.0003378]
["bitfinex","BTCUSD",1743206116155,0.66567335,84584.0,84583.0,0.0013378]
["bitfinex","BTCUSD",1743206116487,0.66567335,84584.0,84583.0,0.0023378]
["bitfinex","BTCUSD",1743206116898,0.24827335,84584.0,84583.0,0.0023378]
["bitfinex","BTCUSD",1743206121420,0.32737335,84584.0,84583.0,0.0023378]
["bitfinex","BTCUSD",1743206126363,0.62737335,84584.0,84583.0,0.0023378]
["bitfinex","BTCUSD",1743206126570,0.78783099,84584.0,84583.0,0.0023378]
["bitfinex","BTCUSD",1743206126746,0.67357335,84584.0,84583.0,0.0023378]
["bitfinex","BTCUSD",1743206127457,0.67357335,84584.0,84583.0,0.0013378]
["bitfinex","BTCUSD",1743206128094,0.67357335,84584.0,84583.0,0.0003378]
["bitfinex","BTCUSD",1743206128697,1.09097335,84584.0,84583.0,0.0003378]
["bitfinex","BTCUSD",1743206135915,1.08597335,84584.0,84583.0,0.0003378]
["bitfinex","BTCUSD",1743206141282,1.08614225,84584.0,84583.0,0.0003378]
["bitfinex","BTCUSD",1743206143078,1.03994225,84584.0,84583.0,0.0003378]
["bitfinex","BTCUSD",1743206150438,0.96084225,84584.0,84583.0,0.0003378]
["bitfinex","BTCUSD",1743206169608,3.14885825,84584.0,84583.0,0.0003378]
["bitfinex","BTCUSD",1743206221891,3.14885825,84584.0,84583.0,0.0487378]
["bitfinex","BTCUSD",1743206225021,0.548288,84579.0,84578.0,0.0819]
["bitfinex","BTCUSD",1743206226196,0.548288,84579.0,84578.0,0.0829]
["bitfinex","BTCUSD",1743206226437,0.548288,84579.0,84578.0,0.0839]
["bitfinex","BTCUSD",1743206234184,0.548288,84579.0,84578.0,0.0842378]
["bitfinex","BTCUSD",1743206238886,0.548288,84579.0,84578.0,0.0023378]
["bitfinex","BTCUSD",1743206244961,2.548288,84579.0,84578.0,0.0023378]
["bitfinex","BTCUSD",1743206251224,2.62873908,84579.0,84578.0,0.0023378]
["bitfinex","BTCUSD",1743206251705,2.548288,84579.0,84578.0,0.0023378]
["bitfinex","BTCUSD",1743206252589,2.311823,84579.0,84578.0,0.0023378]
["bitfinex","BTCUSD",1743206265338,0.248317,84569.0,84568.0,0.0466]
["bitfinex","BTCUSD",1743206265563,0.011825,84565.0,84562.0,0.13084]
["bitfinex","BTCUSD",1743206265782,0.236508,84564.0,84562.0,0.1664]
["bitfinex","BTCUSD",1743206265988,0.248333,84564.0,84561.0,6e-07]
["bitfinex","BTCUSD",1743206266381,0.236512,84562.0,84561.0,6e-07]
["bitfinex","BTCUSD",1743206267123,0.236512,84562.0,84561.0,0.0050006]
["bitfinex","BTCUSD",1743206267331,0.236512,84562.0,84561.0,0.0100006]
["bitfinex","BTCUSD",1743206267530,0.236512,84562.0,84561.0,0.0050006]
["bitfinex","BTCUSD",1743206267788,0.236512,84562.0,84561.0,0.0110006]
["bitfinex","BTCUSD",1743206268566,0.236512,84562.0,84561.0,0.0060006]
["bitfinex","BTCUSD",1743206268746,0.24837635,84562.0,84561.0,0.0060006]
["bitfinex","BTCUSD",1743206268942,0.24837635,84562.0,84561.0,0.0110006]
["bitfinex","BTCUSD",1743206269737,0.26020135,84562.0,84561.0,0.0110006]
["bitfinex","BTCUSD",1743206271919,0.26020135,84562.0,84561.0,0.0060006]
["bitfinex","BTCUSD",1743206272362,0.26020135,84562.0,84561.0,0.0100006]
["bitfinex","BTCUSD",1743206272539,0.26020135,84562.0,84561.0,0.0040006]
["bitfinex","BTCUSD",1743206272904,0.26020135,84562.0,84561.0,0.0080006]
["bitfinex","BTCUSD",1743206276627,0.011825,84565.0,84561.0,0.0080006]
["bitfinex","BTCUSD",1743206277128,0.011825,84565.0,84562.0,0.00519242]
["bitfinex","BTCUSD",1743206277867,0.26029883,84565.0,84562.0,0.00519242]
["bitfinex","BTCUSD",1743206279522,0.26029883,84565.0,84562.0,0.00919242]
["bitfinex","BTCUSD",1743206279806,0.26029883,84565.0,84562.0,0.01219242]
["bitfinex","BTCUSD",1743206281053,0.236509,84564.0,84562.0,0.01219242]
["bitfinex","BTCUSD",1743206281581,0.236509,84564.0,84562.0,0.01253022]
["bitfinex","BTCUSD",1743206281862,0.236509,84564.0,84562.0,0.00953022]
["bitfinex","BTCUSD",1743206282050,0.26029883,84565.0,84562.0,0.00953022]
["bitfinex","BTCUSD",1743206282239,0.26029883,84565.0,84562.0,0.01353022]
["bitfinex","BTCUSD",1743206282438,0.26029883,84565.0,84562.0,0.00953022]
["bitfinex","BTCUSD",1743206282737,0.26029883,84565.0,84562.0,0.01353022]
["bitfinex","BTCUSD",1743206282935,0.26029883,84565.0,84562.0,0.00953022]
["bitfinex","BTCUSD",1743206283140,0.26029883,84565.0,84562.0,0.00553022]
["bitfinex","BTCUSD",1743206283353,0.26029883,84565.0,84562.0,0.01253022]
["bitfinex","BTCUSD",1743206283772,0.01196783,84565.0,84562.0,0.01253022]
["bitfinex","BTCUSD",1743206283949,0.248315,84570.0,84566.0,0.2365]
["bitfinex","BTCUSD",1743206284154,0.236487,84572.0,84566.0,0.011825]
["bitfinex","BTCUSD",1743206284474,0.236491,84570.0,84565.0,0.248326]
["bitfinex","BTCUSD",1743206284704,0.236495,84569.0,84564.0,0.011825]
["bitfinex","BTCUSD",1743206285203,0.236495,84569.0,84566.0,0.002]
["bitfinex","BTCUSD",1743206285535,0.248319,84569.0,84566.0,0.002]
["bitfinex","BTCUSD",1743206285701,0.248319,84569.0,84567.0,0.00518108]
["bitfinex","BTCUSD",1743206286107,0.236501,84567.0,84564.0,0.003]
["bitfinex","BTCUSD",1743206286314,0.236501,84567.0,84566.0,0.002]
["bitfinex","BTCUSD",1743206286510,0.236501,84567.0,84562.0,0.2486728]
["bitfinex","BTCUSD",1743206287621,0.236501,84567.0,84566.0,0.003]
["bitfinex","BTCUSD",1743206287964,0.236501,84567.0,84562.0,0.2486728]
["bitfinex","BTCUSD",1743206288992,0.236501,84567.0,84566.0,0.003]
["bitfinex","BTCUSD",1743206290897,0.011824,84568.0,84566.0,0.003]
["bitfinex","BTCUSD",1743206291717,0.248321,84568.0,84566.0,0.003]
["bitfinex","BTCUSD",1743206291880,0.248321,84568.0,84567.0,0.00517137]
["bitfinex","BTCUSD",1743206292625,0.248321,84568.0,84566.0,0.003]
["bitfinex","BTCUSD",1743206292966,0.236497,84568.0,84567.0,0.0051618]
["bitfinex","BTCUSD",1743206293227,0.236497,84568.0,84567.0,0.0081618]
["bitfinex","BTCUSD",1743206293447,0.236497,84568.0,84567.0,0.0051618]
["bitfinex","BTCUSD",1743206294029,0.236497,84568.0,84566.0,0.003]
["bitfinex","BTCUSD",1743206294234,0.236497,84568.0,84567.0,0.0051618]
["bitfinex","BTCUSD",1743206294611,0.236497,84568.0,84566.0,0.003]
["bitfinex","BTCUSD",1743206294987,0.236497,84568.0,84567.0,0.0051618]
["bitfinex","BTCUSD",1743206295346,0.236497,84568.0,84567.0,0.003]
["bitfinex","BTCUSD",1743206295732,0.236497,84568.0,84566.0,0.003]
["bitfinex","BTCUSD",1743206295936,0.236497,84568.0,84567.0,0.0051618]
["bitfinex","BTCUSD",1743206296149,0.236497,84568.0,84566.0,0.006]
["bitfinex","BTCUSD",1743206296351,0.236497,84568.0,84567.0,0.0051618]
["bitfinex","BTCUSD",1743206296557,0.236497,84568.0,84566.0,0.003]
["bitfinex","BTCUSD",1743206296752,0.236501,84566.0,84563.0,0.236507]
["bitfinex","BTCUSD",1743206297657,0.236501,84566.0,84562.0,0.0121628]
["bitfinex","BTCUSD",1743206298183,0.236497,84568.0,84563.0,0.236508]
["bitfinex","BTCUSD",1743206298575,0.2365,84567.0,84563.0,0.236508]
["bitfinex","BTCUSD",1743206298973,0.2365,84567.0,84563.0,0.239508]
["bitfinex","BTCUSD",1743206299174,0.236503,84566.0,84563.0,0.003]
["bitfinex","BTCUSD",1743206299340,0.236503,84566.0,84562.0,0.0003378]
["bitfinex","BTCUSD",1743206299540,0.236503,84566.0,84563.0,0.006]
["bitfinex","BTCUSD",1743206299947,0.236503,84566.0,84563.0,0.003]
["bitfinex","BTCUSD",1743206300927,0.2365,84567.0,84563.0,0.006]
["bitfinex","BTCUSD",1743206301698,0.236503,84566.0,84563.0,0.006]
["bitfinex","BTCUSD",1743206301880,0.236503,84566.0,84563.0,0.003]
["bitfinex","BTCUSD",1743206302280,0.236503,84566.0,84563.0,0.006]
["bitfinex","BTCUSD",1743206302692,0.2365,84567.0,84563.0,0.236509]
["bitfinex","BTCUSD",1743206303012,0.236495,84569.0,84564.0,0.236505]
["bitfinex","BTCUSD",1743206303329,0.236493,84570.0,84566.0,0.236501]
["bitfinex","BTCUSD",1743206303528,1.18097788,84574.0,84566.0,0.248324]
["bitfinex","BTCUSD",1743206303749,0.653868,84578.0,84571.0,0.011824]
["bitfinex","BTCUSD",1743206303750,0.0119919,84577.0,84571.0,0.011824]
["bitfinex","BTCUSD",1743206303957,0.0001689,84577.0,84572.0,0.248307]
["bitfinex","BTCUSD",1743206304575,0.2366409,84577.0,84572.0,0.248307]
["bitfinex","BTCUSD",1743206305068,0.2484639,84577.0,84572.0,0.011824]
["bitfinex","BTCUSD",1743206305311,0.2484639,84577.0,84571.0,0.248309]
["bitfinex","BTCUSD",1743206305490,0.236475,84576.0,84571.0,0.236485]
["bitfinex","BTCUSD",1743206305686,0.236478,84575.0,84572.0,0.001]
["bitfinex","BTCUSD",1743206305890,0.236481,84574.0,84572.0,0.0061618]
["bitfinex","BTCUSD",1743206306296,0.236481,84574.0,84572.0,0.001]
["bitfinex","BTCUSD",1743206306457,0.236481,84574.0,84573.0,0.0051618]
["bitfinex","BTCUSD",1743206306896,0.236481,84574.0,84571.0,0.002]
["bitfinex","BTCUSD",1743206307118,0.236481,84574.0,84571.0,0.001]
["bitfinex","BTCUSD",1743206307408,0.236481,84574.0,84572.0,0.0061618]
["bitfinex","BTCUSD",1743206307625,0.236481,84574.0,84572.0,0.0051618]
["bitfinex","BTCUSD",1743206308036,0.236481,84574.0,84572.0,0.0061618]
["bitfinex","BTCUSD",1743206308894,0.236481,84574.0,84573.0,0.001]
["bitfinex","BTCUSD",1743206309299,0.236481,84574.0,84572.0,0.0061618]
["bitfinex","BTCUSD",1743206309506,0.236481,84574.0,84572.0,0.0071618]
["bitfinex","BTCUSD",1743206309741,0.236481,84574.0,84572.0,0.0051618]
["bitfinex","BTCUSD",1743206309941,0.248304,84574.0,84572.0,0.0051618]
["bitfinex","BTCUSD",1743206310161,0.248304,84574.0,84573.0,0.001]
["bitfinex","BTCUSD",1743206310381,0.248304,84574.0,84572.0,0.0051618]
["bitfinex","BTCUSD",1743206310879,0.248304,84574.0,84572.0,0.0061618]
["bitfinex","BTCUSD",1743206311224,0.248304,84574.0,84573.0,0.001]
["bitfinex","BTCUSD",1743206311623,0.011824,84573.0,84572.0,0.0061618]
["bitfinex","BTCUSD",1743206311882,0.011824,84573.0,84572.0,0.0071618]
["bitfinex","BTCUSD",1743206312085,0.011824,84573.0,84572.0,0.0061618]
["bitfinex","BTCUSD",1743206312583,0.011824,84573.0,84572.0,0.0051618]
["bitfinex","BTCUSD",1743206312990,0.011824,84573.0,84572.0,0.0071618]
["bitfinex","BTCUSD",1743206313411,0.011824,84573.0,84572.0,0.01229152]
["bitfinex","BTCUSD",1743206314237,0.011824,84573.0,84572.0,0.0071618]
["bitfinex","BTCUSD",1743206314559,0.011824,84573.0,84572.0,0.0091618]
["bitfinex","BTCUSD",1743206314770,0.011824,84573.0,84572.0,0.01429152]
["bitfinex","BTCUSD",1743206318353,0.011824,84573.0,84572.0,0.01462932]
["bitfinex","BTCUSD",1743206318722,0.011824,84573.0,84572.0,0.0094996]
["bitfinex","BTCUSD",1743206326564,0.011649,84573.0,84572.0,0.0094996]
["bitfinex","BTCUSD",1743206331163,0.011818,84573.0,84572.0,0.0094996]
["bitfinex","BTCUSD",1743206341339,0.02088137,84573.0,84572.0,0.0094996]
["bitfinex","BTCUSD",1743206341872,0.011818,84573.0,84572.0,0.0094996]
["bitfinex","BTCUSD",1743206357277,0.000169,84573.0,84572.0,0.0094996]
["bitfinex","BTCUSD",1743206358329,0.000169,84573.0,84572.0,0.02647564]
["bitfinex","BTCUSD",1743206364717,0.000169,84573.0,84572.0,0.10657564]
["bitfinex","BTCUSD",1743206364911,0.000169,84573.0,84572.0,0.14350377]
["bitfinex","BTCUSD",1743206365344,0.000169,84573.0,84572.0,0.14150377]
["bitfinex","BTCUSD",1743206366500,0.000169,84573.0,84572.0,0.10257564]
["bitfinex","BTCUSD",1743206367070,0.000169,84573.0,84572.0,0.10457564]
["bitfinex","BTCUSD",1743206367462,0.000169,84573.0,84572.0,0.10257564]
["bitfinex","BTCUSD",1743206367923,0.000169,84573.0,84572.0,0.10557564]
["bitfinex","BTCUSD",1743206368154,0.000169,84573.0,84572.0,0.10257564]
["bitfinex","BTCUSD",1743206368385,0.000169,84573.0,84572.0,0.10557564]
["bitfinex","BTCUSD",1743206368606,0.000169,84573.0,84572.0,0.2003193]
["bitfinex","BTCUSD",1743206368828,0.000169,84573.0,84572.0,0.1973193]
["bitfinex","BTCUSD",1743206370199,0.000169,84573.0,84572.0,0.2023193]
["bitfinex","BTCUSD",1743206370398,0.000169,84573.0,84572.0,0.20309359]
["bitfinex","BTCUSD",1743206370839,0.000169,84573.0,84572.0,0.2023193]
["bitfinex","BTCUSD",1743206371239,0.000169,84573.0,84572.0,0.1973193]
["bitfinex","BTCUSD",1743206371484,0.000169,84573.0,84572.0,0.1933193]
["bitfinex","BTCUSD",1743206371751,0.000169,84573.0,84572.0,0.1983193]
["bitfinex","BTCUSD",1743206371902,0.000169,84573.0,84572.0,0.2033193]
["bitfinex","BTCUSD",1743206372111,0.000169,84573.0,84572.0,0.1983193]
["bitfinex","BTCUSD",1743206372448,0.000169,84573.0,84572.0,0.2043193]
["bitfinex","BTCUSD",1743206373021,0.000169,84573.0,84572.0,0.1993193]
["bitfinex","BTCUSD",1743206373423,0.000169,84573.0,84572.0,0.2053193]
["bitfinex","BTCUSD",1743206373635,0.000169,84573.0,84572.0,0.25139359]
["bitfinex","BTCUSD",1743206373817,0.000169,84573.0,84572.0,0.28746941]
["bitfinex","BTCUSD",1743206374422,0.000169,84573.0,84572.0,0.28231737]
["bitfinex","BTCUSD",1743206376366,0.000169,84573.0,84572.0,0.24546726]
["bitfinex","BTCUSD",1743206377958,0.000169,84573.0,84572.0,0.28228772]
["bitfinex","BTCUSD",1743206378256,0.000169,84573.0,84572.0,0.24546726]
["bitfinex","BTCUSD",1743206380850,0.000169,84573.0,84572.0,0.28227999]
["bitfinex","BTCUSD",1743206381049,0.000169,84573.0,84572.0,0.24546726]
["bitfinex","BTCUSD",1743206385198,0.000169,84573.0,84572.0,0.23364326]
["bitfinex","BTCUSD",1743206385421,0.000169,84573.0,84572.0,0.1428996]
["bitfinex","BTCUSD",1743206386156,0.000169,84573.0,84572.0,0.17971128]
["bitfinex","BTCUSD",1743206386502,0.000169,84573.0,84572.0,0.1428996]
["bitfinex","BTCUSD",1743206388766,0.000169,84573.0,84572.0,0.17971926]
["bitfinex","BTCUSD",1743206389128,0.000169,84573.0,84572.0,0.1428996]
["bitfinex","BTCUSD",1743206389336,0.000169,84573.0,84572.0,0.17972438]
["bitfinex","BTCUSD",1743206389670,0.000169,84573.0,84572.0,0.19769682]
["bitfinex","BTCUSD",1743206389890,0.000169,84573.0,84572.0,0.31195446]
["bitfinex","BTCUSD",1743206390530,0.0001689,84577.0,84573.0,0.1262]
["bitfinex","BTCUSD",1743206390682,0.0001689,84577.0,84572.0,0.18655446]
["bitfinex","BTCUSD",1743206390683,0.0001689,84577.0,84574.0,0.15108242]
["bitfinex","BTCUSD",1743206390891,0.0001689,84577.0,84576.0,0.0788]
["bitfinex","BTCUSD",1743206391057,0.0001689,84577.0,84576.0,0.2700629]
["bitfinex","BTCUSD",1743206391986,0.0001689,84577.0,84576.0,0.2760629]
["bitfinex","BTCUSD",1743206392220,0.0001689,84577.0,84576.0,0.3234629]
["bitfinex","BTCUSD",1743206392647,0.0001689,84577.0,84576.0,0.3294629]
["bitfinex","BTCUSD",1743206395181,0.0001689,84577.0,84576.0,0.32055787]